01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 10.0186 01.01.2007-02:00:00 14.7441 01.01.2007-03:00:00 17.2852 01.01.2007-04:00:00 19.0428 01.01.2007-05:00:00 20.1376 01.01.2007-06:00:00 20.8808 01.01.2007-07:00:00 21.4985 01.01.2007-08:00:00 21.9103 01.01.2007-09:00:00 22.1765 01.01.2007-10:00:00 22.2970 01.01.2007-11:00:00 22.4175 01.01.2007-12:00:00 22.5481 01.01.2007-13:00:00 22.7439 01.01.2007-14:00:00 22.8343 01.01.2007-15:00:00 22.8946 01.01.2007-16:00:00 22.8444 01.01.2007-17:00:00 22.8193 01.01.2007-18:00:00 22.7238 01.01.2007-19:00:00 22.6787 01.01.2007-20:00:00 22.7590 01.01.2007-21:00:00 22.8795 01.01.2007-22:00:00 23.5424 01.01.2007-23:00:00 24.0747 01.02.2007-00:00:00 24.5418 01.02.2007-01:00:00 25.7721 01.02.2007-02:00:00 26.2391 01.02.2007-03:00:00 26.2140 01.02.2007-04:00:00 26.2492 01.02.2007-05:00:00 26.6509 01.02.2007-06:00:00 27.1230 01.02.2007-07:00:00 27.6905 01.02.2007-08:00:00 28.7350 01.02.2007-09:00:00 29.2522 01.02.2007-10:00:00 29.9503 01.02.2007-11:00:00 30.7387 01.02.2007-12:00:00 31.3765 01.02.2007-13:00:00 31.8033 01.02.2007-14:00:00 32.1047 01.02.2007-15:00:00 32.2804 01.02.2007-16:00:00 32.4712 01.02.2007-17:00:00 32.5817 01.02.2007-18:00:00 32.5466 01.02.2007-19:00:00 32.3758 01.02.2007-20:00:00 32.1950 01.02.2007-21:00:00 31.9440 01.02.2007-22:00:00 31.7130 01.02.2007-23:00:00 31.4368 01.03.2007-00:00:00 31.2409 01.03.2007-01:00:00 31.0802 01.03.2007-02:00:00 30.9245 01.03.2007-03:00:00 30.7588 01.03.2007-04:00:00 30.6483 01.03.2007-05:00:00 30.4726 01.03.2007-06:00:00 30.3822 01.03.2007-07:00:00 30.2416 01.03.2007-08:00:00 30.1160 01.03.2007-09:00:00 29.9302 01.03.2007-10:00:00 29.7595 01.03.2007-11:00:00 29.6289 01.03.2007-12:00:00 29.5988 01.03.2007-13:00:00 29.6992 01.03.2007-14:00:00 29.7343 01.03.2007-15:00:00 29.6791 01.03.2007-16:00:00 29.6791 01.03.2007-17:00:00 29.5536 01.03.2007-18:00:00 29.4381 01.03.2007-19:00:00 29.2774 01.03.2007-20:00:00 29.1367 01.03.2007-21:00:00 29.0112 01.03.2007-22:00:00 28.8706 01.03.2007-23:00:00 28.7450 01.04.2007-00:00:00 28.6195 01.04.2007-01:00:00 28.4839 01.04.2007-02:00:00 28.3734 01.04.2007-03:00:00 28.2780 01.04.2007-04:00:00 28.1726 01.04.2007-05:00:00 28.1123 01.04.2007-06:00:00 27.9867 01.04.2007-07:00:00 27.9064 01.04.2007-08:00:00 27.8662 01.04.2007-09:00:00 27.8009 01.04.2007-10:00:00 27.7005 01.04.2007-11:00:00 27.6302 01.04.2007-12:00:00 27.5398 01.04.2007-13:00:00 27.4695 01.04.2007-14:00:00 27.3891 01.04.2007-15:00:00 27.3691 01.04.2007-16:00:00 27.2987 01.04.2007-17:00:00 27.2184 01.04.2007-18:00:00 27.1330 01.04.2007-19:00:00 27.0527 01.04.2007-20:00:00 26.9623 01.04.2007-21:00:00 26.8769 01.04.2007-22:00:00 26.7966 01.04.2007-23:00:00 26.6961 01.05.2007-00:00:00 26.6359 01.05.2007-01:00:00 26.5354 01.05.2007-02:00:00 26.4701 01.05.2007-03:00:00 26.4049 01.05.2007-04:00:00 26.3195 01.05.2007-05:00:00 26.2191 01.05.2007-06:00:00 26.1487 01.05.2007-07:00:00 26.0734 01.05.2007-08:00:00 25.9931 01.05.2007-09:00:00 25.9177 01.05.2007-10:00:00 25.8876 01.05.2007-11:00:00 25.8575 01.05.2007-12:00:00 25.8223 01.05.2007-13:00:00 25.7520 01.05.2007-14:00:00 25.6867 01.05.2007-15:00:00 25.6616 01.05.2007-16:00:00 25.6215 01.05.2007-17:00:00 25.6516 01.05.2007-18:00:00 25.6667 01.05.2007-19:00:00 25.7420 01.05.2007-20:00:00 25.9077 01.05.2007-21:00:00 26.1487 01.05.2007-22:00:00 26.3094 01.05.2007-23:00:00 26.4953 01.06.2007-00:00:00 26.5907 01.06.2007-01:00:00 26.6610 01.06.2007-02:00:00 26.7062 01.06.2007-03:00:00 26.7112 01.06.2007-04:00:00 26.7162 01.06.2007-05:00:00 26.6811 01.06.2007-06:00:00 26.5856 01.06.2007-07:00:00 26.5505 01.06.2007-08:00:00 26.5003 01.06.2007-09:00:00 26.4350 01.06.2007-10:00:00 26.3898 01.06.2007-11:00:00 26.3496 01.06.2007-12:00:00 26.3546 01.06.2007-13:00:00 26.3195 01.06.2007-14:00:00 26.3145 01.06.2007-15:00:00 26.2944 01.06.2007-16:00:00 26.2592 01.06.2007-17:00:00 26.2341 01.06.2007-18:00:00 26.1487 01.06.2007-19:00:00 26.1086 01.06.2007-20:00:00 26.0734 01.06.2007-21:00:00 26.0232 01.06.2007-22:00:00 25.9730 01.06.2007-23:00:00 25.9529 01.07.2007-00:00:00 25.9177 01.07.2007-01:00:00 25.8725 01.07.2007-02:00:00 25.8424 01.07.2007-03:00:00 25.8123 01.07.2007-04:00:00 25.7822 01.07.2007-05:00:00 25.7520 01.07.2007-06:00:00 25.7319 01.07.2007-07:00:00 25.7269 01.07.2007-08:00:00 25.8374 01.07.2007-09:00:00 25.9780 01.07.2007-10:00:00 26.0835 01.07.2007-11:00:00 26.1990 01.07.2007-12:00:00 26.2341 01.07.2007-13:00:00 26.2542 01.07.2007-14:00:00 26.2592 01.07.2007-15:00:00 26.3044 01.07.2007-16:00:00 26.3094 01.07.2007-17:00:00 26.2994 01.07.2007-18:00:00 26.3044 01.07.2007-19:00:00 26.2542 01.07.2007-20:00:00 26.2492 01.07.2007-21:00:00 26.2241 01.07.2007-22:00:00 26.1839 01.07.2007-23:00:00 26.1387 01.08.2007-00:00:00 26.0835 01.08.2007-01:00:00 26.0332 01.08.2007-02:00:00 26.0031 01.08.2007-03:00:00 25.9629 01.08.2007-04:00:00 25.9177 01.08.2007-05:00:00 25.8776 01.08.2007-06:00:00 25.8625 01.08.2007-07:00:00 25.8173 01.08.2007-08:00:00 25.7922 01.08.2007-09:00:00 25.7319 01.08.2007-10:00:00 25.7219 01.08.2007-11:00:00 25.6616 01.08.2007-12:00:00 25.5813 01.08.2007-13:00:00 25.5260 01.08.2007-14:00:00 25.4959 01.08.2007-15:00:00 25.4557 01.08.2007-16:00:00 25.4306 01.08.2007-17:00:00 25.4105 01.08.2007-18:00:00 25.3804 01.08.2007-19:00:00 25.3453 01.08.2007-20:00:00 25.3151 01.08.2007-21:00:00 25.2549 01.08.2007-22:00:00 25.2197 01.08.2007-23:00:00 25.1896 01.09.2007-00:00:00 25.1745 01.09.2007-01:00:00 25.1293 01.09.2007-02:00:00 25.1142 01.09.2007-03:00:00 25.1092 01.09.2007-04:00:00 25.0791 01.09.2007-05:00:00 25.0690 01.09.2007-06:00:00 25.0339 01.09.2007-07:00:00 25.0289 01.09.2007-08:00:00 25.0088 01.09.2007-09:00:00 24.9837 01.09.2007-10:00:00 24.9787 01.09.2007-11:00:00 24.9586 01.09.2007-12:00:00 24.9485 01.09.2007-13:00:00 24.9435 01.09.2007-14:00:00 24.9284 01.09.2007-15:00:00 24.9284 01.09.2007-16:00:00 24.9184 01.09.2007-17:00:00 24.9686 01.09.2007-18:00:00 25.0891 01.09.2007-19:00:00 25.1142 01.09.2007-20:00:00 25.1092 01.09.2007-21:00:00 25.0992 01.09.2007-22:00:00 25.0992 01.09.2007-23:00:00 25.0942 01.10.2007-00:00:00 25.1042 01.10.2007-01:00:00 25.0841 01.10.2007-02:00:00 25.0540 01.10.2007-03:00:00 25.0389 01.10.2007-04:00:00 25.0339 01.10.2007-05:00:00 25.0088 01.10.2007-06:00:00 24.9937 01.10.2007-07:00:00 24.9485 01.10.2007-08:00:00 24.9284 01.10.2007-09:00:00 24.8832 01.10.2007-10:00:00 24.8531 01.10.2007-11:00:00 24.8330 01.10.2007-12:00:00 24.7928 01.10.2007-13:00:00 24.7728 01.10.2007-14:00:00 24.7376 01.10.2007-15:00:00 24.7075 01.10.2007-16:00:00 24.6773 01.10.2007-17:00:00 24.6472 01.10.2007-18:00:00 24.6221 01.10.2007-19:00:00 24.5769 01.10.2007-20:00:00 24.5317 01.10.2007-21:00:00 24.4915 01.10.2007-22:00:00 24.4463 01.10.2007-23:00:00 24.3961 01.11.2007-00:00:00 24.3710 01.11.2007-01:00:00 24.3509 01.11.2007-02:00:00 24.3208 01.11.2007-03:00:00 24.2756 01.11.2007-04:00:00 24.2404 01.11.2007-05:00:00 24.2254 01.11.2007-06:00:00 24.2153 01.11.2007-07:00:00 24.1802 01.11.2007-08:00:00 24.1400 01.11.2007-09:00:00 24.1049 01.11.2007-10:00:00 24.0697 01.11.2007-11:00:00 24.0295 01.11.2007-12:00:00 24.0094 01.11.2007-13:00:00 23.9793 01.11.2007-14:00:00 23.9341 01.11.2007-15:00:00 23.8839 01.11.2007-16:00:00 23.8487 01.11.2007-17:00:00 23.8086 01.11.2007-18:00:00 23.7684 01.11.2007-19:00:00 23.7081 01.11.2007-20:00:00 23.6579 01.11.2007-21:00:00 23.5876 01.11.2007-22:00:00 23.5625 01.11.2007-23:00:00 23.5123 01.12.2007-00:00:00 23.4470 01.12.2007-01:00:00 23.3968 01.12.2007-02:00:00 23.3717 01.12.2007-03:00:00 23.3415 01.12.2007-04:00:00 23.3014 01.12.2007-05:00:00 23.2511 01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 13.0869 01.01.2007-02:00:00 16.8282 01.01.2007-03:00:00 18.2142 01.01.2007-04:00:00 19.0278 01.01.2007-05:00:00 19.2939 01.01.2007-06:00:00 19.5701 01.01.2007-07:00:00 19.7308 01.01.2007-08:00:00 19.8664 01.01.2007-09:00:00 20.0070 01.01.2007-10:00:00 20.0773 01.01.2007-11:00:00 20.0824 01.01.2007-12:00:00 20.0673 01.01.2007-13:00:00 20.1326 01.01.2007-14:00:00 20.1326 01.01.2007-15:00:00 20.1627 01.01.2007-16:00:00 20.0773 01.01.2007-17:00:00 20.0271 01.01.2007-18:00:00 19.9016 01.01.2007-19:00:00 19.8564 01.01.2007-20:00:00 19.9066 01.01.2007-21:00:00 19.9116 01.01.2007-22:00:00 20.1527 01.01.2007-23:00:00 20.3184 01.02.2007-00:00:00 20.5092 01.02.2007-01:00:00 21.3127 01.02.2007-02:00:00 21.6793 01.02.2007-03:00:00 21.7195 01.02.2007-04:00:00 21.7998 01.02.2007-05:00:00 22.0158 01.02.2007-06:00:00 22.3221 01.02.2007-07:00:00 22.8494 01.02.2007-08:00:00 23.6931 01.02.2007-09:00:00 24.1601 01.02.2007-10:00:00 24.6372 01.02.2007-11:00:00 25.1494 01.02.2007-12:00:00 25.5763 01.02.2007-13:00:00 25.8374 01.02.2007-14:00:00 26.0232 01.02.2007-15:00:00 26.1287 01.02.2007-16:00:00 26.1889 01.02.2007-17:00:00 26.2391 01.02.2007-18:00:00 26.2241 01.02.2007-19:00:00 26.2090 01.02.2007-20:00:00 26.1487 01.02.2007-21:00:00 26.0383 01.02.2007-22:00:00 25.9680 01.02.2007-23:00:00 25.8926 01.03.2007-00:00:00 25.8273 01.03.2007-01:00:00 25.7872 01.03.2007-02:00:00 25.7420 01.03.2007-03:00:00 25.6667 01.03.2007-04:00:00 25.6667 01.03.2007-05:00:00 25.6215 01.03.2007-06:00:00 25.6415 01.03.2007-07:00:00 25.6566 01.03.2007-08:00:00 25.6114 01.03.2007-09:00:00 25.5511 01.03.2007-10:00:00 25.4808 01.03.2007-11:00:00 25.4156 01.03.2007-12:00:00 25.4306 01.03.2007-13:00:00 25.5411 01.03.2007-14:00:00 25.6014 01.03.2007-15:00:00 25.6064 01.03.2007-16:00:00 25.6265 01.03.2007-17:00:00 25.5813 01.03.2007-18:00:00 25.5763 01.03.2007-19:00:00 25.5461 01.03.2007-20:00:00 25.5009 01.03.2007-21:00:00 25.4859 01.03.2007-22:00:00 25.4557 01.03.2007-23:00:00 25.4156 01.04.2007-00:00:00 25.3904 01.04.2007-01:00:00 25.3402 01.04.2007-02:00:00 25.2950 01.04.2007-03:00:00 25.2398 01.04.2007-04:00:00 25.1695 01.04.2007-05:00:00 25.1343 01.04.2007-06:00:00 25.1142 01.04.2007-07:00:00 25.0791 01.04.2007-08:00:00 25.0791 01.04.2007-09:00:00 25.0640 01.04.2007-10:00:00 25.0188 01.04.2007-11:00:00 24.9586 01.04.2007-12:00:00 24.9134 01.04.2007-13:00:00 24.9084 01.04.2007-14:00:00 24.8782 01.04.2007-15:00:00 24.8632 01.04.2007-16:00:00 24.8280 01.04.2007-17:00:00 24.7778 01.04.2007-18:00:00 24.7175 01.04.2007-19:00:00 24.6070 01.04.2007-20:00:00 24.5719 01.04.2007-21:00:00 24.5217 01.04.2007-22:00:00 24.4715 01.04.2007-23:00:00 24.4011 01.05.2007-00:00:00 24.3359 01.05.2007-01:00:00 24.2856 01.05.2007-02:00:00 24.2404 01.05.2007-03:00:00 24.1752 01.05.2007-04:00:00 24.1049 01.05.2007-05:00:00 24.0546 01.05.2007-06:00:00 24.0094 01.05.2007-07:00:00 23.9341 01.05.2007-08:00:00 23.8839 01.05.2007-09:00:00 23.8387 01.05.2007-10:00:00 23.7885 01.05.2007-11:00:00 23.7383 01.05.2007-12:00:00 23.6780 01.05.2007-13:00:00 23.6127 01.05.2007-14:00:00 23.5374 01.05.2007-15:00:00 23.5374 01.05.2007-16:00:00 23.5022 01.05.2007-17:00:00 23.5223 01.05.2007-18:00:00 23.5474 01.05.2007-19:00:00 23.6077 01.05.2007-20:00:00 23.7784 01.05.2007-21:00:00 24.0094 01.05.2007-22:00:00 24.2053 01.05.2007-23:00:00 24.4011 01.06.2007-00:00:00 24.5568 01.06.2007-01:00:00 24.6673 01.06.2007-02:00:00 24.7627 01.06.2007-03:00:00 24.7979 01.06.2007-04:00:00 24.8230 01.06.2007-05:00:00 24.7878 01.06.2007-06:00:00 24.7728 01.06.2007-07:00:00 24.7276 01.06.2007-08:00:00 24.6874 01.06.2007-09:00:00 24.6522 01.06.2007-10:00:00 24.6472 01.06.2007-11:00:00 24.5920 01.06.2007-12:00:00 24.5518 01.06.2007-13:00:00 24.5217 01.06.2007-14:00:00 24.5066 01.06.2007-15:00:00 24.4966 01.06.2007-16:00:00 24.4715 01.06.2007-17:00:00 24.3911 01.06.2007-18:00:00 24.3308 01.06.2007-19:00:00 24.2706 01.06.2007-20:00:00 24.2354 01.06.2007-21:00:00 24.1802 01.06.2007-22:00:00 24.1450 01.06.2007-23:00:00 24.1300 01.07.2007-00:00:00 24.0647 01.07.2007-01:00:00 24.0094 01.07.2007-02:00:00 23.9291 01.07.2007-03:00:00 23.8839 01.07.2007-04:00:00 23.8437 01.07.2007-05:00:00 23.8437 01.07.2007-06:00:00 23.8437 01.07.2007-07:00:00 23.8638 01.07.2007-08:00:00 24.0396 01.07.2007-09:00:00 24.2505 01.07.2007-10:00:00 24.4011 01.07.2007-11:00:00 24.5669 01.07.2007-12:00:00 24.6522 01.07.2007-13:00:00 24.7276 01.07.2007-14:00:00 24.7376 01.07.2007-15:00:00 24.7627 01.07.2007-16:00:00 24.7627 01.07.2007-17:00:00 24.7878 01.07.2007-18:00:00 24.8079 01.07.2007-19:00:00 24.7728 01.07.2007-20:00:00 24.7878 01.07.2007-21:00:00 24.7828 01.07.2007-22:00:00 24.7527 01.07.2007-23:00:00 24.6974 01.08.2007-00:00:00 24.6924 01.08.2007-01:00:00 24.6673 01.08.2007-02:00:00 24.6271 01.08.2007-03:00:00 24.6020 01.08.2007-04:00:00 24.5769 01.08.2007-05:00:00 24.5418 01.08.2007-06:00:00 24.5367 01.08.2007-07:00:00 24.5016 01.08.2007-08:00:00 24.4815 01.08.2007-09:00:00 24.4263 01.08.2007-10:00:00 24.4112 01.08.2007-11:00:00 24.3710 01.08.2007-12:00:00 24.3007 01.08.2007-13:00:00 24.2555 01.08.2007-14:00:00 24.2354 01.08.2007-15:00:00 24.2153 01.08.2007-16:00:00 24.1651 01.08.2007-17:00:00 24.1400 01.08.2007-18:00:00 24.0948 01.08.2007-19:00:00 24.0597 01.08.2007-20:00:00 23.9894 01.08.2007-21:00:00 23.9492 01.08.2007-22:00:00 23.9090 01.08.2007-23:00:00 23.8990 01.09.2007-00:00:00 23.8789 01.09.2007-01:00:00 23.8437 01.09.2007-02:00:00 23.8236 01.09.2007-03:00:00 23.8086 01.09.2007-04:00:00 23.7784 01.09.2007-05:00:00 23.7634 01.09.2007-06:00:00 23.7132 01.09.2007-07:00:00 23.7081 01.09.2007-08:00:00 23.6981 01.09.2007-09:00:00 23.6830 01.09.2007-10:00:00 23.6730 01.09.2007-11:00:00 23.6629 01.09.2007-12:00:00 23.6579 01.09.2007-13:00:00 23.6479 01.09.2007-14:00:00 23.6328 01.09.2007-15:00:00 23.6328 01.09.2007-16:00:00 23.6328 01.09.2007-17:00:00 23.7182 01.09.2007-18:00:00 23.9040 01.09.2007-19:00:00 23.9341 01.09.2007-20:00:00 23.9341 01.09.2007-21:00:00 23.9442 01.09.2007-22:00:00 23.9592 01.09.2007-23:00:00 23.9693 01.10.2007-00:00:00 23.9743 01.10.2007-01:00:00 23.9743 01.10.2007-02:00:00 23.9492 01.10.2007-03:00:00 23.9341 01.10.2007-04:00:00 23.9140 01.10.2007-05:00:00 23.8889 01.10.2007-06:00:00 23.8437 01.10.2007-07:00:00 23.8186 01.10.2007-08:00:00 23.7935 01.10.2007-09:00:00 23.7634 01.10.2007-10:00:00 23.7282 01.10.2007-11:00:00 23.6830 01.10.2007-12:00:00 23.6680 01.10.2007-13:00:00 23.6529 01.10.2007-14:00:00 23.6177 01.10.2007-15:00:00 23.5776 01.10.2007-16:00:00 23.5424 01.10.2007-17:00:00 23.4821 01.10.2007-18:00:00 23.4420 01.10.2007-19:00:00 23.4068 01.10.2007-20:00:00 23.3666 01.10.2007-21:00:00 23.3114 01.10.2007-22:00:00 23.2712 01.10.2007-23:00:00 23.2461 01.11.2007-00:00:00 23.2260 01.11.2007-01:00:00 23.1808 01.11.2007-02:00:00 23.1507 01.11.2007-03:00:00 23.0955 01.11.2007-04:00:00 23.0503 01.11.2007-05:00:00 23.0352 01.11.2007-06:00:00 23.0201 01.11.2007-07:00:00 22.9850 01.11.2007-08:00:00 22.9197 01.11.2007-09:00:00 22.8845 01.11.2007-10:00:00 22.8142 01.11.2007-11:00:00 22.7640 01.11.2007-12:00:00 22.7289 01.11.2007-13:00:00 22.6837 01.11.2007-14:00:00 22.6033 01.11.2007-15:00:00 22.5431 01.11.2007-16:00:00 22.5079 01.11.2007-17:00:00 22.4326 01.11.2007-18:00:00 22.3824 01.11.2007-19:00:00 22.3221 01.11.2007-20:00:00 22.2518 01.11.2007-21:00:00 22.1664 01.11.2007-22:00:00 22.1363 01.11.2007-23:00:00 22.0911 01.12.2007-00:00:00 22.0158 01.12.2007-01:00:00 21.9455 01.12.2007-02:00:00 21.9053 01.12.2007-03:00:00 21.8802 01.12.2007-04:00:00 21.8450 01.12.2007-05:00:00 21.7747 01.12.2007-06:00:00 21.7345 01.12.2007-07:00:00 21.6793 01.12.2007-08:00:00 21.6190 01.12.2007-09:00:00 21.5588 01.12.2007-10:00:00 21.5086 01.12.2007-11:00:00 21.4533 01.12.2007-12:00:00 21.4332 01.12.2007-13:00:00 21.3780 01.12.2007-14:00:00 21.3228 01.12.2007-15:00:00 21.2725 01.12.2007-16:00:00 21.2374 01.12.2007-17:00:00 21.1621 01.12.2007-18:00:00 21.1219 01.12.2007-19:00:00 21.0817 01.12.2007-20:00:00 21.0466 01.12.2007-21:00:00 20.9963 01.12.2007-22:00:00 20.9411 01.12.2007-23:00:00 20.8909 01.13.2007-00:00:00 20.8256 01.13.2007-01:00:00 20.8005 01.13.2007-02:00:00 20.7201 01.13.2007-03:00:00 20.7051 01.13.2007-04:00:00 20.6599 01.13.2007-05:00:00 20.5896 01.13.2007-06:00:00 20.5544 01.13.2007-07:00:00 20.5142 01.13.2007-08:00:00 20.4891 01.13.2007-09:00:00 20.4289 01.13.2007-10:00:00 20.3937 01.13.2007-11:00:00 20.3485 01.13.2007-12:00:00 20.3134 01.13.2007-13:00:00 20.2631 01.13.2007-14:00:00 20.2179 01.13.2007-15:00:00 20.1979 01.13.2007-16:00:00 20.1828 01.13.2007-17:00:00 20.1426 01.13.2007-18:00:00 20.0874 01.13.2007-19:00:00 20.0673 01.13.2007-20:00:00 20.0121 01.13.2007-21:00:00 19.9719 01.13.2007-22:00:00 19.9267 01.13.2007-23:00:00 19.8815 01.14.2007-00:00:00 19.8514 01.14.2007-01:00:00 19.8112 01.14.2007-02:00:00 19.7710 01.14.2007-03:00:00 19.7359 01.14.2007-04:00:00 19.7057 01.14.2007-05:00:00 19.6605 01.14.2007-06:00:00 19.6103 01.14.2007-07:00:00 19.5701 01.14.2007-08:00:00 19.5099 01.14.2007-09:00:00 19.4898 01.14.2007-10:00:00 19.4597 01.14.2007-11:00:00 19.4245 01.14.2007-12:00:00 19.3944 01.14.2007-13:00:00 19.3843 01.14.2007-14:00:00 19.3642 01.14.2007-15:00:00 19.3241 01.14.2007-16:00:00 19.2839 01.14.2007-17:00:00 19.2538 01.14.2007-18:00:00 19.2086 01.14.2007-19:00:00 19.1684 01.14.2007-20:00:00 19.1483 01.14.2007-21:00:00 19.1282 01.14.2007-22:00:00 19.1031 01.14.2007-23:00:00 19.0679 01.15.2007-00:00:00 19.0177 01.15.2007-01:00:00 18.9976 01.15.2007-02:00:00 18.9625 01.15.2007-03:00:00 18.9123 01.15.2007-04:00:00 18.8771 01.15.2007-05:00:00 18.8420 01.15.2007-06:00:00 18.8018 01.15.2007-07:00:00 18.7566 01.15.2007-08:00:00 18.7064 01.15.2007-09:00:00 18.6762 01.15.2007-10:00:00 18.6511 01.15.2007-11:00:00 18.6059 01.15.2007-12:00:00 18.5808 01.15.2007-13:00:00 18.5557 01.15.2007-14:00:00 18.5407 01.15.2007-15:00:00 18.5256 01.15.2007-16:00:00 18.5005 01.15.2007-17:00:00 18.4703 01.15.2007-18:00:00 18.4503 01.15.2007-19:00:00 18.4352 01.15.2007-20:00:00 18.4101 01.15.2007-21:00:00 18.3749 01.15.2007-22:00:00 18.3498 01.15.2007-23:00:00 18.3197 01.16.2007-00:00:00 18.2896 01.16.2007-01:00:00 18.2745 01.16.2007-02:00:00 18.2444 01.16.2007-03:00:00 18.2193 01.16.2007-04:00:00 18.1841 01.16.2007-05:00:00 18.1540 01.16.2007-06:00:00 18.1339 01.16.2007-07:00:00 18.1389 01.16.2007-08:00:00 18.1339 01.16.2007-09:00:00 18.1439 01.16.2007-10:00:00 18.1540 01.16.2007-11:00:00 18.2193 01.16.2007-12:00:00 18.2745 01.16.2007-13:00:00 18.2996 01.16.2007-14:00:00 18.3247 01.16.2007-15:00:00 18.3448 01.16.2007-16:00:00 18.3348 01.16.2007-17:00:00 18.2946 01.16.2007-18:00:00 18.2745 01.16.2007-19:00:00 18.2544 01.16.2007-20:00:00 18.2393 01.16.2007-21:00:00 18.2243 01.16.2007-22:00:00 18.1992 01.16.2007-23:00:00 18.2142 01.17.2007-00:00:00 18.2092 01.17.2007-01:00:00 18.1791 01.17.2007-02:00:00 18.1540 01.17.2007-03:00:00 18.1138 01.17.2007-04:00:00 18.0987 01.17.2007-05:00:00 18.0837 01.17.2007-06:00:00 18.0736 01.17.2007-07:00:00 18.0686 01.17.2007-08:00:00 18.0485 01.17.2007-09:00:00 18.0184 01.17.2007-10:00:00 17.9933 01.17.2007-11:00:00 17.9882 01.17.2007-12:00:00 17.9782 01.17.2007-13:00:00 17.9983 01.17.2007-14:00:00 18.0033 01.17.2007-15:00:00 18.0234 01.17.2007-16:00:00 18.0184 01.17.2007-17:00:00 18.0184 01.17.2007-18:00:00 18.0083 01.17.2007-19:00:00 17.9782 01.17.2007-20:00:00 17.9531 01.17.2007-21:00:00 17.9330 01.17.2007-22:00:00 17.9230 01.17.2007-23:00:00 17.8677 01.18.2007-00:00:00 17.8527 01.18.2007-01:00:00 17.8275 01.18.2007-02:00:00 17.8175 01.18.2007-03:00:00 17.8075 01.18.2007-04:00:00 17.8075 01.18.2007-05:00:00 17.8024 01.18.2007-06:00:00 17.7924 01.18.2007-07:00:00 17.7673 01.18.2007-08:00:00 17.7623 01.18.2007-09:00:00 17.7572 01.18.2007-10:00:00 17.7572 01.18.2007-11:00:00 17.8778 01.18.2007-12:00:00 18.0586 01.18.2007-13:00:00 18.2645 01.18.2007-14:00:00 18.3548 01.18.2007-15:00:00 18.4955 01.18.2007-16:00:00 18.6712 01.18.2007-17:00:00 18.9173 01.18.2007-18:00:00 19.2337 01.18.2007-19:00:00 19.4848 01.18.2007-20:00:00 19.7007 01.18.2007-21:00:00 19.9267 01.18.2007-22:00:00 20.1024 01.18.2007-23:00:00 20.3033 01.19.2007-00:00:00 20.5142 01.19.2007-01:00:00 20.7051 01.19.2007-02:00:00 20.8005 01.19.2007-03:00:00 20.9712 01.19.2007-04:00:00 21.1269 01.19.2007-05:00:00 21.2273 01.19.2007-06:00:00 21.3629 01.19.2007-07:00:00 21.5337 01.19.2007-08:00:00 21.7647 01.19.2007-09:00:00 21.9103 01.19.2007-10:00:00 22.0660 01.19.2007-11:00:00 22.2518 01.19.2007-12:00:00 22.4627 01.19.2007-13:00:00 22.6335 01.19.2007-14:00:00 22.7490 01.19.2007-15:00:00 22.8293 01.19.2007-16:00:00 22.9498 01.19.2007-17:00:00 23.0201 01.19.2007-18:00:00 23.0653 01.19.2007-19:00:00 23.1005 01.19.2007-20:00:00 23.1156 01.19.2007-21:00:00 23.1356 01.19.2007-22:00:00 23.1708 01.19.2007-23:00:00 23.2009 01.20.2007-00:00:00 23.1959 01.20.2007-01:00:00 23.1909 01.20.2007-02:00:00 23.1859 01.20.2007-03:00:00 23.1808 01.20.2007-04:00:00 23.2059 01.20.2007-05:00:00 23.1959 01.20.2007-06:00:00 23.1557 01.20.2007-07:00:00 23.1457 01.20.2007-08:00:00 23.1306 01.20.2007-09:00:00 23.0754 01.20.2007-10:00:00 23.0452 01.20.2007-11:00:00 23.0302 01.20.2007-12:00:00 23.0252 01.20.2007-13:00:00 23.0352 01.20.2007-14:00:00 22.9900 01.20.2007-15:00:00 22.9649 01.20.2007-16:00:00 22.9599 01.20.2007-17:00:00 22.9297 01.20.2007-18:00:00 22.8946 01.20.2007-19:00:00 22.8293 01.20.2007-20:00:00 22.7891 01.20.2007-21:00:00 22.7289 01.20.2007-22:00:00 22.6837 01.20.2007-23:00:00 22.6385 01.21.2007-00:00:00 22.6033 01.21.2007-01:00:00 22.5380 01.21.2007-02:00:00 22.4979 01.21.2007-03:00:00 22.4527 01.21.2007-04:00:00 22.3723 01.21.2007-05:00:00 22.3221 01.21.2007-06:00:00 22.2970 01.21.2007-07:00:00 22.2518 01.21.2007-08:00:00 22.2016 01.21.2007-09:00:00 22.1815 01.21.2007-10:00:00 22.1514 01.21.2007-11:00:00 22.1162 01.21.2007-12:00:00 22.0861 01.21.2007-13:00:00 22.0559 01.21.2007-14:00:00 22.0208 01.21.2007-15:00:00 22.0258 01.21.2007-16:00:00 22.0057 01.21.2007-17:00:00 21.9907 01.21.2007-18:00:00 21.9555 01.21.2007-19:00:00 21.9304 01.21.2007-20:00:00 21.9053 01.21.2007-21:00:00 21.8852 01.21.2007-22:00:00 21.8400 01.21.2007-23:00:00 21.8199 01.22.2007-00:00:00 21.7998 01.22.2007-01:00:00 21.7948 01.22.2007-02:00:00 21.8149 01.22.2007-03:00:00 21.8149 01.22.2007-04:00:00 21.8601 01.22.2007-05:00:00 21.8852 01.22.2007-06:00:00 21.8952 01.22.2007-07:00:00 21.9655 01.22.2007-08:00:00 22.0911 01.22.2007-09:00:00 22.2016 01.22.2007-10:00:00 22.3221 01.22.2007-11:00:00 22.4878 01.22.2007-12:00:00 22.5832 01.22.2007-13:00:00 22.6887 01.22.2007-14:00:00 22.7942 01.22.2007-15:00:00 23.0101 01.22.2007-16:00:00 23.1156 01.22.2007-17:00:00 23.2009 01.22.2007-18:00:00 23.2662 01.22.2007-19:00:00 23.2913 01.22.2007-20:00:00 23.3315 01.22.2007-21:00:00 23.3616 01.22.2007-22:00:00 23.4068 01.22.2007-23:00:00 23.3968 01.23.2007-00:00:00 23.4219 01.23.2007-01:00:00 23.4520 01.23.2007-02:00:00 23.5022 01.23.2007-03:00:00 23.5725 01.23.2007-04:00:00 23.6027 01.23.2007-05:00:00 23.6428 01.23.2007-06:00:00 23.6579 01.23.2007-07:00:00 23.6981 01.23.2007-08:00:00 23.7132 01.23.2007-09:00:00 23.7332 01.23.2007-10:00:00 23.7533 01.23.2007-11:00:00 23.7784 01.23.2007-12:00:00 23.7835 01.23.2007-13:00:00 23.7985 01.23.2007-14:00:00 23.8035 01.23.2007-15:00:00 23.8086 01.23.2007-16:00:00 23.7985 01.23.2007-17:00:00 23.7935 01.23.2007-18:00:00 23.7935 01.23.2007-19:00:00 23.7985 01.23.2007-20:00:00 23.7935 01.23.2007-21:00:00 23.7734 01.23.2007-22:00:00 23.7533 01.23.2007-23:00:00 23.7282 01.24.2007-00:00:00 23.7031 01.24.2007-01:00:00 23.6880 01.24.2007-02:00:00 23.6780 01.24.2007-03:00:00 23.6830 01.24.2007-04:00:00 23.6579 01.24.2007-05:00:00 23.6278 01.24.2007-06:00:00 23.6177 01.24.2007-07:00:00 23.5977 01.24.2007-08:00:00 23.5725 01.24.2007-09:00:00 23.5575 01.24.2007-10:00:00 23.5424 01.24.2007-11:00:00 23.5223 01.24.2007-12:00:00 23.5173 01.24.2007-13:00:00 23.5173 01.24.2007-14:00:00 23.4972 01.24.2007-15:00:00 23.4821 01.24.2007-16:00:00 23.4721 01.24.2007-17:00:00 23.4671 01.24.2007-18:00:00 23.4621 01.24.2007-19:00:00 23.4420 01.24.2007-20:00:00 23.4018 01.24.2007-21:00:00 23.3867 01.24.2007-22:00:00 23.3466 01.24.2007-23:00:00 23.3114 01.25.2007-00:00:00 23.3014 01.25.2007-01:00:00 23.2612 01.25.2007-02:00:00 23.2461 01.25.2007-03:00:00 23.2009 01.25.2007-04:00:00 23.1557 01.25.2007-05:00:00 23.1306 01.25.2007-06:00:00 23.1055 01.25.2007-07:00:00 23.0653 01.25.2007-08:00:00 23.0553 01.25.2007-09:00:00 23.0151 01.25.2007-10:00:00 22.9900 01.25.2007-11:00:00 22.9649 01.25.2007-12:00:00 22.9247 01.25.2007-13:00:00 22.9097 01.25.2007-14:00:00 22.8745 01.25.2007-15:00:00 22.8645 01.25.2007-16:00:00 22.8594 01.25.2007-17:00:00 22.8544 01.25.2007-18:00:00 22.8293 01.25.2007-19:00:00 22.7942 01.25.2007-20:00:00 22.7791 01.25.2007-21:00:00 22.7540 01.25.2007-22:00:00 22.7138 01.25.2007-23:00:00 22.6837 01.26.2007-00:00:00 22.6586 01.26.2007-01:00:00 22.6335 01.26.2007-02:00:00 22.6134 01.26.2007-03:00:00 22.5782 01.26.2007-04:00:00 22.5631 01.26.2007-05:00:00 22.5380 01.26.2007-06:00:00 22.5129 01.26.2007-07:00:00 22.4979 01.26.2007-08:00:00 22.4728 01.26.2007-09:00:00 22.4426 01.26.2007-10:00:00 22.4075 01.26.2007-11:00:00 22.3573 01.26.2007-12:00:00 22.3221 01.26.2007-13:00:00 22.2920 01.26.2007-14:00:00 22.2618 01.26.2007-15:00:00 22.2418 01.26.2007-16:00:00 22.2217 01.26.2007-17:00:00 22.2016 01.26.2007-18:00:00 22.1815 01.26.2007-19:00:00 22.1413 01.26.2007-20:00:00 22.1112 01.26.2007-21:00:00 22.0861 01.26.2007-22:00:00 22.0559 01.26.2007-23:00:00 22.0057 01.27.2007-00:00:00 21.9806 01.27.2007-01:00:00 21.9655 01.27.2007-02:00:00 21.9404 01.27.2007-03:00:00 21.9053 01.27.2007-04:00:00 21.8752 01.27.2007-05:00:00 21.8450 01.27.2007-06:00:00 21.8049 01.27.2007-07:00:00 21.7848 01.27.2007-08:00:00 21.7597 01.27.2007-09:00:00 21.7295 01.27.2007-10:00:00 21.7094 01.27.2007-11:00:00 21.6843 01.27.2007-12:00:00 21.6542 01.27.2007-13:00:00 21.6241 01.27.2007-14:00:00 21.5889 01.27.2007-15:00:00 21.5487 01.27.2007-16:00:00 21.5086 01.27.2007-17:00:00 21.4734 01.27.2007-18:00:00 21.4232 01.27.2007-19:00:00 21.3780 01.27.2007-20:00:00 21.3428 01.27.2007-21:00:00 21.3077 01.27.2007-22:00:00 21.2625 01.27.2007-23:00:00 21.2173 01.28.2007-00:00:00 21.1771 01.28.2007-01:00:00 21.1319 01.28.2007-02:00:00 21.0717 01.28.2007-03:00:00 21.0265 01.28.2007-04:00:00 21.0114 01.28.2007-05:00:00 20.9612 01.28.2007-06:00:00 20.9160 01.28.2007-07:00:00 20.8708 01.28.2007-08:00:00 20.8306 01.28.2007-09:00:00 20.7804 01.28.2007-10:00:00 20.7452 01.28.2007-11:00:00 20.7352 01.28.2007-12:00:00 20.7252 01.28.2007-13:00:00 20.6800 01.28.2007-14:00:00 20.6448 01.28.2007-15:00:00 20.5996 01.28.2007-16:00:00 20.5494 01.28.2007-17:00:00 20.5193 01.28.2007-18:00:00 20.5142 01.28.2007-19:00:00 20.5092 01.28.2007-20:00:00 20.4590 01.28.2007-21:00:00 20.4289 01.28.2007-22:00:00 20.4088 01.28.2007-23:00:00 20.3686 01.29.2007-00:00:00 20.3435 01.29.2007-01:00:00 20.2983 01.29.2007-02:00:00 20.2581 01.29.2007-03:00:00 20.2079 01.29.2007-04:00:00 20.1728 01.29.2007-05:00:00 20.1426 01.29.2007-06:00:00 20.1125 01.29.2007-07:00:00 20.0723 01.29.2007-08:00:00 20.0020 01.29.2007-09:00:00 19.9669 01.29.2007-10:00:00 19.9417 01.29.2007-11:00:00 19.9166 01.29.2007-12:00:00 19.8865 01.29.2007-13:00:00 19.8514 01.29.2007-14:00:00 19.8011 01.29.2007-15:00:00 19.7660 01.29.2007-16:00:00 19.7660 01.29.2007-17:00:00 19.7559 01.29.2007-18:00:00 19.7610 01.29.2007-19:00:00 19.7509 01.29.2007-20:00:00 19.7308 01.29.2007-21:00:00 19.7158 01.29.2007-22:00:00 19.6957 01.29.2007-23:00:00 19.6706 01.30.2007-00:00:00 19.6605 01.30.2007-01:00:00 19.6354 01.30.2007-02:00:00 19.6203 01.30.2007-03:00:00 19.6153 01.30.2007-04:00:00 19.5952 01.30.2007-05:00:00 19.5752 01.30.2007-06:00:00 19.5701 01.30.2007-07:00:00 19.5551 01.30.2007-08:00:00 19.5149 01.30.2007-09:00:00 19.4797 01.30.2007-10:00:00 19.4546 01.30.2007-11:00:00 19.4396 01.30.2007-12:00:00 19.4044 01.30.2007-13:00:00 19.3693 01.30.2007-14:00:00 19.3090 01.30.2007-15:00:00 19.2839 01.30.2007-16:00:00 19.2738 01.30.2007-17:00:00 19.2236 01.30.2007-18:00:00 19.1935 01.30.2007-19:00:00 19.1533 01.30.2007-20:00:00 19.1332 01.30.2007-21:00:00 19.1081 01.30.2007-22:00:00 19.0629 01.30.2007-23:00:00 19.0328 01.31.2007-00:00:00 18.9926 01.31.2007-01:00:00 18.9625 01.31.2007-02:00:00 18.9424 01.31.2007-03:00:00 18.9223 01.31.2007-04:00:00 18.8821 01.31.2007-05:00:00 18.8420 01.31.2007-06:00:00 18.7968 01.31.2007-07:00:00 18.7717 01.31.2007-08:00:00 18.7616 01.31.2007-09:00:00 18.7315 01.31.2007-10:00:00 18.6913 01.31.2007-11:00:00 18.6762 01.31.2007-12:00:00 18.6361 01.31.2007-13:00:00 18.6210 01.31.2007-14:00:00 18.6059 01.31.2007-15:00:00 18.5708 01.31.2007-16:00:00 18.5407 01.31.2007-17:00:00 18.5256 01.31.2007-18:00:00 18.5155 01.31.2007-19:00:00 18.5005 01.31.2007-20:00:00 18.4904 01.31.2007-21:00:00 18.4754 01.31.2007-22:00:00 18.4553 01.31.2007-23:00:00 18.4151 02.01.2007-00:00:00 18.4000 02.01.2007-01:00:00 18.3749 02.01.2007-02:00:00 18.3599 02.01.2007-03:00:00 18.3147 02.01.2007-04:00:00 18.3046 02.01.2007-05:00:00 18.2594 02.01.2007-06:00:00 18.2444 02.01.2007-07:00:00 18.2343 02.01.2007-08:00:00 18.2092 02.01.2007-09:00:00 18.1841 02.01.2007-10:00:00 18.1590 02.01.2007-11:00:00 18.1339 02.01.2007-12:00:00 18.1188 02.01.2007-13:00:00 18.0987 02.01.2007-14:00:00 18.0586 02.01.2007-15:00:00 18.0334 02.01.2007-16:00:00 18.0083 02.01.2007-17:00:00 17.9682 02.01.2007-18:00:00 17.9431 02.01.2007-19:00:00 17.9280 02.01.2007-20:00:00 17.9079 02.01.2007-21:00:00 17.8828 02.01.2007-22:00:00 17.8527 02.01.2007-23:00:00 17.8125 02.02.2007-00:00:00 17.7773 02.02.2007-01:00:00 17.7623 02.02.2007-02:00:00 17.7472 02.02.2007-03:00:00 17.7221 02.02.2007-04:00:00 17.7020 02.02.2007-05:00:00 17.6920 02.02.2007-06:00:00 17.6819 02.02.2007-07:00:00 17.6819 02.02.2007-08:00:00 17.6568 02.02.2007-09:00:00 17.6317 02.02.2007-10:00:00 17.6066 02.02.2007-11:00:00 17.5965 02.02.2007-12:00:00 17.5614 02.02.2007-13:00:00 17.5262 02.02.2007-14:00:00 17.5262 02.02.2007-15:00:00 17.5262 02.02.2007-16:00:00 17.5262 02.02.2007-17:00:00 17.5413 02.02.2007-18:00:00 17.5463 02.02.2007-19:00:00 17.5463 02.02.2007-20:00:00 17.5463 02.02.2007-21:00:00 17.5262 02.02.2007-22:00:00 17.5162 02.02.2007-23:00:00 17.5112 02.03.2007-00:00:00 17.5313 02.03.2007-01:00:00 17.5262 02.03.2007-02:00:00 17.5313 02.03.2007-03:00:00 17.5112 02.03.2007-04:00:00 17.4911 02.03.2007-05:00:00 17.4810 02.03.2007-06:00:00 17.4660 02.03.2007-07:00:00 17.4509 02.03.2007-08:00:00 17.4459 02.03.2007-09:00:00 17.4308 02.03.2007-10:00:00 17.4158 02.03.2007-11:00:00 17.4258 02.03.2007-12:00:00 17.4208 02.03.2007-13:00:00 17.4208 02.03.2007-14:00:00 17.4107 02.03.2007-15:00:00 17.4810 02.03.2007-16:00:00 17.5865 02.03.2007-17:00:00 17.7623 02.03.2007-18:00:00 17.9481 02.03.2007-19:00:00 18.3599 02.03.2007-20:00:00 19.0931 02.03.2007-21:00:00 19.9468 02.03.2007-22:00:00 20.4841 02.03.2007-23:00:00 20.9110 02.04.2007-00:00:00 21.2524 02.04.2007-01:00:00 21.6040 02.04.2007-02:00:00 22.0258 02.04.2007-03:00:00 22.3673 02.04.2007-04:00:00 22.6083 02.04.2007-05:00:00 22.7741 02.04.2007-06:00:00 22.9398 02.04.2007-07:00:00 23.0704 02.04.2007-08:00:00 23.1407 02.04.2007-09:00:00 23.2260 02.04.2007-10:00:00 23.3114 02.04.2007-11:00:00 23.3918 02.04.2007-12:00:00 23.4570 02.04.2007-13:00:00 23.4922 02.04.2007-14:00:00 23.5022 02.04.2007-15:00:00 23.5273 02.04.2007-16:00:00 23.5474 02.04.2007-17:00:00 23.5424 02.04.2007-18:00:00 23.5474 02.04.2007-19:00:00 23.5675 02.04.2007-20:00:00 23.5625 02.04.2007-21:00:00 23.5625 02.04.2007-22:00:00 23.5575 02.04.2007-23:00:00 23.5575 02.05.2007-00:00:00 23.5474 02.05.2007-01:00:00 23.5424 02.05.2007-02:00:00 23.5223 02.05.2007-03:00:00 23.5123 02.05.2007-04:00:00 23.5022 02.05.2007-05:00:00 23.4821 02.05.2007-06:00:00 23.4621 02.05.2007-07:00:00 23.4269 02.05.2007-08:00:00 23.4018 02.05.2007-09:00:00 23.4018 02.05.2007-10:00:00 23.3867 02.05.2007-11:00:00 23.3616 02.05.2007-12:00:00 23.3566 02.05.2007-13:00:00 23.3516 02.05.2007-14:00:00 23.3315 02.05.2007-15:00:00 23.3114 02.05.2007-16:00:00 23.2763 02.05.2007-17:00:00 23.2662 02.05.2007-18:00:00 23.2361 02.05.2007-19:00:00 23.2210 02.05.2007-20:00:00 23.2059 02.05.2007-21:00:00 23.1959 02.05.2007-22:00:00 23.1808 02.05.2007-23:00:00 23.1758 02.06.2007-00:00:00 23.1758 02.06.2007-01:00:00 23.1507 02.06.2007-02:00:00 23.1156 02.06.2007-03:00:00 23.1156 02.06.2007-04:00:00 23.1055 02.06.2007-05:00:00 23.1055 02.06.2007-06:00:00 23.0955 02.06.2007-07:00:00 23.0754 02.06.2007-08:00:00 23.0553 02.06.2007-09:00:00 23.0503 02.06.2007-10:00:00 23.0452 02.06.2007-11:00:00 23.0402 02.06.2007-12:00:00 23.0201 02.06.2007-13:00:00 22.9900 02.06.2007-14:00:00 22.9749 02.06.2007-15:00:00 22.9549 02.06.2007-16:00:00 22.9398 02.06.2007-17:00:00 22.9247 02.06.2007-18:00:00 22.8996 02.06.2007-19:00:00 22.8745 02.06.2007-20:00:00 22.8544 02.06.2007-21:00:00 22.8293 02.06.2007-22:00:00 22.7841 02.06.2007-23:00:00 22.7540 02.07.2007-00:00:00 22.7289 02.07.2007-01:00:00 22.7038 02.07.2007-02:00:00 22.6586 02.07.2007-03:00:00 22.6335 02.07.2007-04:00:00 22.5933 02.07.2007-05:00:00 22.5782 02.07.2007-06:00:00 22.5581 02.07.2007-07:00:00 22.5431 02.07.2007-08:00:00 22.5330 02.07.2007-09:00:00 22.5079 02.07.2007-10:00:00 22.4979 02.07.2007-11:00:00 22.4426 02.07.2007-12:00:00 22.4225 02.07.2007-13:00:00 22.4025 02.07.2007-14:00:00 22.3924 02.07.2007-15:00:00 22.3623 02.07.2007-16:00:00 22.3422 02.07.2007-17:00:00 22.3020 02.07.2007-18:00:00 22.2669 02.07.2007-19:00:00 22.2518 02.07.2007-20:00:00 22.2317 02.07.2007-21:00:00 22.2066 02.07.2007-22:00:00 22.1865 02.07.2007-23:00:00 22.1514 02.08.2007-00:00:00 22.1413 02.08.2007-01:00:00 22.1514 02.08.2007-02:00:00 22.2066 02.08.2007-03:00:00 22.2920 02.08.2007-04:00:00 22.4276 02.08.2007-05:00:00 22.7540 02.08.2007-06:00:00 22.8394 02.08.2007-07:00:00 22.8544 02.08.2007-08:00:00 22.8745 02.08.2007-09:00:00 22.8946 02.08.2007-10:00:00 22.8996 02.08.2007-11:00:00 22.9448 02.08.2007-12:00:00 22.9649 02.08.2007-13:00:00 22.9900 02.08.2007-14:00:00 22.9900 02.08.2007-15:00:00 23.0000 02.08.2007-16:00:00 23.0000 02.08.2007-17:00:00 23.0051 02.08.2007-18:00:00 22.9749 02.08.2007-19:00:00 22.9699 02.08.2007-20:00:00 22.9348 02.08.2007-21:00:00 22.9197 02.08.2007-22:00:00 22.9097 02.08.2007-23:00:00 22.8745 02.09.2007-00:00:00 22.8695 02.09.2007-01:00:00 22.8444 02.09.2007-02:00:00 22.7942 02.09.2007-03:00:00 22.7540 02.09.2007-04:00:00 22.6837 02.09.2007-05:00:00 22.6435 02.09.2007-06:00:00 22.6184 02.09.2007-07:00:00 22.6083 02.09.2007-08:00:00 22.6083 02.09.2007-09:00:00 22.5782 02.09.2007-10:00:00 22.5380 02.09.2007-11:00:00 22.5180 02.09.2007-12:00:00 22.5129 02.09.2007-13:00:00 22.5079 02.09.2007-14:00:00 22.5029 02.09.2007-15:00:00 22.5431 02.09.2007-16:00:00 22.5983 02.09.2007-17:00:00 22.6184 02.09.2007-18:00:00 22.6485 02.09.2007-19:00:00 22.6335 02.09.2007-20:00:00 22.6385 02.09.2007-21:00:00 22.5983 02.09.2007-22:00:00 22.5933 02.09.2007-23:00:00 22.5581 02.10.2007-00:00:00 22.5330 02.10.2007-01:00:00 22.5180 02.10.2007-02:00:00 22.4828 02.10.2007-03:00:00 22.4376 02.10.2007-04:00:00 22.3974 02.10.2007-05:00:00 22.3573 02.10.2007-06:00:00 22.3271 02.10.2007-07:00:00 22.3020 02.10.2007-08:00:00 22.2618 02.10.2007-09:00:00 22.2217 02.10.2007-10:00:00 22.1815 02.10.2007-11:00:00 22.1664 02.10.2007-12:00:00 22.1313 02.10.2007-13:00:00 22.1112 02.10.2007-14:00:00 22.0459 02.10.2007-15:00:00 22.0258 02.10.2007-16:00:00 21.9706 02.10.2007-17:00:00 21.9003 02.10.2007-18:00:00 21.8601 02.10.2007-19:00:00 21.8149 02.10.2007-20:00:00 21.7898 02.10.2007-21:00:00 21.7597 02.10.2007-22:00:00 21.7195 02.10.2007-23:00:00 21.7044 02.11.2007-00:00:00 21.9053 02.11.2007-01:00:00 22.0911 02.11.2007-02:00:00 22.1514 02.11.2007-03:00:00 22.1815 02.11.2007-04:00:00 22.2166 02.11.2007-05:00:00 22.2869 02.11.2007-06:00:00 22.3623 02.11.2007-07:00:00 22.4075 02.11.2007-08:00:00 22.4276 02.11.2007-09:00:00 22.4276 02.11.2007-10:00:00 22.4326 02.11.2007-11:00:00 22.4476 02.11.2007-12:00:00 22.4527 02.11.2007-13:00:00 22.4728 02.11.2007-14:00:00 22.5029 02.11.2007-15:00:00 22.5581 02.11.2007-16:00:00 22.5782 02.11.2007-17:00:00 22.6636 02.11.2007-18:00:00 22.6686 02.11.2007-19:00:00 22.6887 02.11.2007-20:00:00 22.7138 02.11.2007-21:00:00 22.7339 02.11.2007-22:00:00 22.7339 02.11.2007-23:00:00 22.7439 02.12.2007-00:00:00 22.7339 02.12.2007-01:00:00 22.7088 02.12.2007-02:00:00 22.7038 02.12.2007-03:00:00 22.6837 02.12.2007-04:00:00 22.6385 02.12.2007-05:00:00 22.6083 02.12.2007-06:00:00 22.5682 02.12.2007-07:00:00 22.5631 02.12.2007-08:00:00 22.5380 02.12.2007-09:00:00 22.4979 02.12.2007-10:00:00 22.4677 02.12.2007-11:00:00 22.4577 02.12.2007-12:00:00 22.4878 02.12.2007-13:00:00 22.4778 02.12.2007-14:00:00 22.4778 02.12.2007-15:00:00 22.4627 02.12.2007-16:00:00 22.4476 02.12.2007-17:00:00 22.4276 02.12.2007-18:00:00 22.3824 02.12.2007-19:00:00 22.3623 02.12.2007-20:00:00 22.3472 02.12.2007-21:00:00 22.3171 02.12.2007-22:00:00 22.2719 02.12.2007-23:00:00 22.2568 02.13.2007-00:00:00 22.2418 02.13.2007-01:00:00 22.2016 02.13.2007-02:00:00 22.1865 02.13.2007-03:00:00 22.1262 02.13.2007-04:00:00 22.0911 02.13.2007-05:00:00 22.0760 02.13.2007-06:00:00 22.0409 02.13.2007-07:00:00 22.0258 02.13.2007-08:00:00 21.9756 02.13.2007-09:00:00 21.9706 02.13.2007-10:00:00 21.9354 02.13.2007-11:00:00 21.9103 02.13.2007-12:00:00 21.8802 02.13.2007-13:00:00 21.8500 02.13.2007-14:00:00 21.8149 02.13.2007-15:00:00 21.7998 02.13.2007-16:00:00 21.7295 02.13.2007-17:00:00 21.7094 02.13.2007-18:00:00 21.6592 02.13.2007-19:00:00 21.5839 02.13.2007-20:00:00 21.5437 02.13.2007-21:00:00 21.4885 02.13.2007-22:00:00 21.4533 02.13.2007-23:00:00 21.4131 02.14.2007-00:00:00 21.3730 02.14.2007-01:00:00 21.3479 02.14.2007-02:00:00 21.2826 02.14.2007-03:00:00 21.2474 02.14.2007-04:00:00 21.2123 02.14.2007-05:00:00 21.1621 02.14.2007-06:00:00 21.1319 02.14.2007-07:00:00 21.0767 02.14.2007-08:00:00 21.0114 02.14.2007-09:00:00 20.9612 02.14.2007-10:00:00 20.9210 02.14.2007-11:00:00 20.8808 02.14.2007-12:00:00 20.8457 02.14.2007-13:00:00 20.8206 02.14.2007-14:00:00 20.8808 02.14.2007-15:00:00 21.1269 02.14.2007-16:00:00 21.2725 02.14.2007-17:00:00 21.4131 02.14.2007-18:00:00 21.5538 02.14.2007-19:00:00 21.7044 02.14.2007-20:00:00 21.9655 02.14.2007-21:00:00 22.2568 02.14.2007-22:00:00 22.5129 02.14.2007-23:00:00 22.8193 02.15.2007-00:00:00 23.0904 02.15.2007-01:00:00 23.2210 02.15.2007-02:00:00 23.3064 02.15.2007-03:00:00 23.3918 02.15.2007-04:00:00 23.4520 02.15.2007-05:00:00 23.5374 02.15.2007-06:00:00 23.6077 02.15.2007-07:00:00 23.6981 02.15.2007-08:00:00 23.7935 02.15.2007-09:00:00 23.9442 02.15.2007-10:00:00 24.0446 02.15.2007-11:00:00 24.0948 02.15.2007-12:00:00 24.1701 02.15.2007-13:00:00 24.2254 02.15.2007-14:00:00 24.2555 02.15.2007-15:00:00 24.3007 02.15.2007-16:00:00 24.3359 02.15.2007-17:00:00 24.3811 02.15.2007-18:00:00 24.4112 02.15.2007-19:00:00 24.4062 02.15.2007-20:00:00 24.4112 02.15.2007-21:00:00 24.4011 02.15.2007-22:00:00 24.4011 02.15.2007-23:00:00 24.3760 02.16.2007-00:00:00 24.3409 02.16.2007-01:00:00 24.3158 02.16.2007-02:00:00 24.2605 02.16.2007-03:00:00 24.2555 02.16.2007-04:00:00 24.2404 02.16.2007-05:00:00 24.2153 02.16.2007-06:00:00 24.1952 02.16.2007-07:00:00 24.1902 02.16.2007-08:00:00 24.1852 02.16.2007-09:00:00 24.1551 02.16.2007-10:00:00 24.1049 02.16.2007-11:00:00 24.0597 02.16.2007-12:00:00 24.0295 02.16.2007-13:00:00 23.9843 02.16.2007-14:00:00 23.9642 02.16.2007-15:00:00 23.9291 02.16.2007-16:00:00 23.9190 02.16.2007-17:00:00 23.8889 02.16.2007-18:00:00 23.8437 02.16.2007-19:00:00 23.7985 02.16.2007-20:00:00 23.7885 02.16.2007-21:00:00 23.7533 02.16.2007-22:00:00 23.7332 02.16.2007-23:00:00 23.6931 02.17.2007-00:00:00 23.6680 02.17.2007-01:00:00 23.6378 02.17.2007-02:00:00 23.5977 02.17.2007-03:00:00 23.5575 02.17.2007-04:00:00 23.5324 02.17.2007-05:00:00 23.4721 02.17.2007-06:00:00 23.4269 02.17.2007-07:00:00 23.4018 02.17.2007-08:00:00 23.3616 02.17.2007-09:00:00 23.3164 02.17.2007-10:00:00 23.2813 02.17.2007-11:00:00 23.2361 02.17.2007-12:00:00 23.1909 02.17.2007-13:00:00 23.1206 02.17.2007-14:00:00 23.0804 02.17.2007-15:00:00 23.0302 02.17.2007-16:00:00 22.9950 02.17.2007-17:00:00 22.9448 02.17.2007-18:00:00 22.8996 02.17.2007-19:00:00 22.8594 02.17.2007-20:00:00 22.8293 02.17.2007-21:00:00 23.1005 02.17.2007-22:00:00 23.2863 02.17.2007-23:00:00 23.3315 02.18.2007-00:00:00 23.3616 02.18.2007-01:00:00 23.4068 02.18.2007-02:00:00 23.5324 02.18.2007-03:00:00 23.6428 02.18.2007-04:00:00 23.6830 02.18.2007-05:00:00 23.7031 02.18.2007-06:00:00 23.7282 02.18.2007-07:00:00 23.7332 02.18.2007-08:00:00 23.7433 02.18.2007-09:00:00 23.7835 02.18.2007-10:00:00 23.7885 02.18.2007-11:00:00 23.7634 02.18.2007-12:00:00 23.7583 02.18.2007-13:00:00 23.7433 02.18.2007-14:00:00 23.7282 02.18.2007-15:00:00 23.7282 02.18.2007-16:00:00 23.7132 02.18.2007-17:00:00 23.7081 02.18.2007-18:00:00 23.7031 02.18.2007-19:00:00 23.6931 02.18.2007-20:00:00 23.6780 02.18.2007-21:00:00 23.6730 02.18.2007-22:00:00 23.6428 02.18.2007-23:00:00 23.6278 02.19.2007-00:00:00 23.6027 02.19.2007-01:00:00 23.5725 02.19.2007-02:00:00 23.5374 02.19.2007-03:00:00 23.5173 02.19.2007-04:00:00 23.5173 02.19.2007-05:00:00 23.5525 02.19.2007-06:00:00 23.5977 02.19.2007-07:00:00 23.6278 02.19.2007-08:00:00 23.6328 02.19.2007-09:00:00 23.6529 02.19.2007-10:00:00 23.6830 02.19.2007-11:00:00 23.7383 02.19.2007-12:00:00 23.7985 02.19.2007-13:00:00 23.8487 02.19.2007-14:00:00 23.9291 02.19.2007-15:00:00 23.9793 02.19.2007-16:00:00 23.9994 02.19.2007-17:00:00 24.0195 02.19.2007-18:00:00 24.0496 02.19.2007-19:00:00 24.0998 02.19.2007-20:00:00 24.1752 02.19.2007-21:00:00 24.2605 02.19.2007-22:00:00 24.3308 02.19.2007-23:00:00 24.4162 02.20.2007-00:00:00 24.4966 02.20.2007-01:00:00 24.6121 02.20.2007-02:00:00 24.6773 02.20.2007-03:00:00 24.7778 02.20.2007-04:00:00 24.8280 02.20.2007-05:00:00 24.8732 02.20.2007-06:00:00 24.9435 02.20.2007-07:00:00 24.9385 02.20.2007-08:00:00 24.9084 02.20.2007-09:00:00 24.8782 02.20.2007-10:00:00 24.8732 02.20.2007-11:00:00 24.8531 02.20.2007-12:00:00 24.8230 02.20.2007-13:00:00 24.7979 02.20.2007-14:00:00 24.7778 02.20.2007-15:00:00 24.7577 02.20.2007-16:00:00 24.7175 02.20.2007-17:00:00 24.6723 02.20.2007-18:00:00 24.6422 02.20.2007-19:00:00 24.6121 02.20.2007-20:00:00 24.5669 02.20.2007-21:00:00 24.5217 02.20.2007-22:00:00 24.4966 02.20.2007-23:00:00 24.4815 02.21.2007-00:00:00 24.4614 02.21.2007-01:00:00 24.4363 02.21.2007-02:00:00 24.4112 02.21.2007-03:00:00 24.3811 02.21.2007-04:00:00 24.3509 02.21.2007-05:00:00 24.3007 02.21.2007-06:00:00 24.2656 02.21.2007-07:00:00 24.2053 02.21.2007-08:00:00 24.1701 02.21.2007-09:00:00 24.1450 02.21.2007-10:00:00 24.1249 02.21.2007-11:00:00 24.1099 02.21.2007-12:00:00 24.0898 02.21.2007-13:00:00 24.0697 02.21.2007-14:00:00 24.0346 02.21.2007-15:00:00 23.9994 02.21.2007-16:00:00 23.9592 02.21.2007-17:00:00 23.8939 02.21.2007-18:00:00 23.8588 02.21.2007-19:00:00 23.8337 02.21.2007-20:00:00 23.8236 02.21.2007-21:00:00 23.7784 02.21.2007-22:00:00 23.7332 02.21.2007-23:00:00 23.7031 02.22.2007-00:00:00 23.6529 02.22.2007-01:00:00 23.5926 02.22.2007-02:00:00 23.5575 02.22.2007-03:00:00 23.5273 02.22.2007-04:00:00 23.5173 02.22.2007-05:00:00 23.4671 02.22.2007-06:00:00 23.4470 02.22.2007-07:00:00 23.3867 02.22.2007-08:00:00 23.3315 02.22.2007-09:00:00 23.2712 02.22.2007-10:00:00 23.2260 02.22.2007-11:00:00 23.1859 02.22.2007-12:00:00 23.1507 02.22.2007-13:00:00 23.0704 02.22.2007-14:00:00 23.0051 02.22.2007-15:00:00 22.9850 02.22.2007-16:00:00 22.9297 02.22.2007-17:00:00 22.9147 02.22.2007-18:00:00 22.8946 02.22.2007-19:00:00 22.8645 02.22.2007-20:00:00 22.8193 02.22.2007-21:00:00 22.7841 02.22.2007-22:00:00 22.7289 02.22.2007-23:00:00 22.6385 02.23.2007-00:00:00 22.5682 02.23.2007-01:00:00 22.5431 02.23.2007-02:00:00 22.5079 02.23.2007-03:00:00 22.4928 02.23.2007-04:00:00 22.4376 02.23.2007-05:00:00 22.4025 02.23.2007-06:00:00 22.3422 02.23.2007-07:00:00 22.2819 02.23.2007-08:00:00 22.2367 02.23.2007-09:00:00 22.2116 02.23.2007-10:00:00 22.1614 02.23.2007-11:00:00 22.1865 02.23.2007-12:00:00 22.2317 02.23.2007-13:00:00 22.1966 02.23.2007-14:00:00 22.2267 02.23.2007-15:00:00 22.2166 02.23.2007-16:00:00 22.2568 02.23.2007-17:00:00 22.2819 02.23.2007-18:00:00 22.2869 02.23.2007-19:00:00 22.2819 02.23.2007-20:00:00 22.2468 02.23.2007-21:00:00 22.2116 02.23.2007-22:00:00 22.1514 02.23.2007-23:00:00 22.1011 02.24.2007-00:00:00 22.0710 02.24.2007-01:00:00 22.0359 02.24.2007-02:00:00 21.9957 02.24.2007-03:00:00 21.9505 02.24.2007-04:00:00 21.9304 02.24.2007-05:00:00 21.9505 02.24.2007-06:00:00 21.9555 02.24.2007-07:00:00 21.9605 02.24.2007-08:00:00 22.0258 02.24.2007-09:00:00 22.0911 02.24.2007-10:00:00 22.1664 02.24.2007-11:00:00 22.2166 02.24.2007-12:00:00 22.2669 02.24.2007-13:00:00 22.3974 02.24.2007-14:00:00 22.5129 02.24.2007-15:00:00 22.5280 02.24.2007-16:00:00 22.5581 02.24.2007-17:00:00 22.5732 02.24.2007-18:00:00 22.5782 02.24.2007-19:00:00 22.5782 02.24.2007-20:00:00 22.5983 02.24.2007-21:00:00 22.5631 02.24.2007-22:00:00 22.5581 02.24.2007-23:00:00 22.5631 02.25.2007-00:00:00 22.5581 02.25.2007-01:00:00 22.5079 02.25.2007-02:00:00 22.4828 02.25.2007-03:00:00 22.4577 02.25.2007-04:00:00 22.4225 02.25.2007-05:00:00 22.3874 02.25.2007-06:00:00 22.3773 02.25.2007-07:00:00 22.3723 02.25.2007-08:00:00 22.3321 02.25.2007-09:00:00 22.3171 02.25.2007-10:00:00 22.2819 02.25.2007-11:00:00 22.2920 02.25.2007-12:00:00 22.3522 02.25.2007-13:00:00 22.4527 02.25.2007-14:00:00 22.4828 02.25.2007-15:00:00 22.5280 02.25.2007-16:00:00 22.5782 02.25.2007-17:00:00 22.5983 02.25.2007-18:00:00 22.6234 02.25.2007-19:00:00 22.6535 02.25.2007-20:00:00 22.6586 02.25.2007-21:00:00 22.6535 02.25.2007-22:00:00 22.6385 02.25.2007-23:00:00 22.6033 02.26.2007-00:00:00 22.5481 02.26.2007-01:00:00 22.5230 02.26.2007-02:00:00 22.4878 02.26.2007-03:00:00 22.4326 02.26.2007-04:00:00 22.3874 02.26.2007-05:00:00 22.3573 02.26.2007-06:00:00 22.3372 02.26.2007-07:00:00 22.2920 02.26.2007-08:00:00 22.2719 02.26.2007-09:00:00 22.2568 02.26.2007-10:00:00 22.2267 02.26.2007-11:00:00 22.1966 02.26.2007-12:00:00 22.1915 02.26.2007-13:00:00 22.1915 02.26.2007-14:00:00 22.1815 02.26.2007-15:00:00 22.1765 02.26.2007-16:00:00 22.1664 02.26.2007-17:00:00 22.1463 02.26.2007-18:00:00 22.1262 02.26.2007-19:00:00 22.1062 02.26.2007-20:00:00 22.0760 02.26.2007-21:00:00 22.0710 02.26.2007-22:00:00 22.0660 02.26.2007-23:00:00 22.0409 02.27.2007-00:00:00 22.0007 02.27.2007-01:00:00 21.9655 02.27.2007-02:00:00 21.9103 02.27.2007-03:00:00 21.8802 02.27.2007-04:00:00 21.8450 02.27.2007-05:00:00 21.8099 02.27.2007-06:00:00 21.7797 02.27.2007-07:00:00 21.7295 02.27.2007-08:00:00 21.6944 02.27.2007-09:00:00 21.6642 02.27.2007-10:00:00 21.6391 02.27.2007-11:00:00 21.5839 02.27.2007-12:00:00 21.5337 02.27.2007-13:00:00 21.5136 02.27.2007-14:00:00 21.4985 02.27.2007-15:00:00 21.4634 02.27.2007-16:00:00 21.4332 02.27.2007-17:00:00 21.3830 02.27.2007-18:00:00 21.3328 02.27.2007-19:00:00 21.2725 02.27.2007-20:00:00 21.2173 02.27.2007-21:00:00 21.1671 02.27.2007-22:00:00 21.1470 02.27.2007-23:00:00 21.1068 02.28.2007-00:00:00 21.1018 02.28.2007-01:00:00 21.0415 02.28.2007-02:00:00 20.9863 02.28.2007-03:00:00 20.9562 02.28.2007-04:00:00 20.8909 02.28.2007-05:00:00 20.8407 02.28.2007-06:00:00 20.7653 02.28.2007-07:00:00 20.7151 02.28.2007-08:00:00 20.7000 02.28.2007-09:00:00 20.6548 02.28.2007-10:00:00 20.6498 02.28.2007-11:00:00 20.6348 02.28.2007-12:00:00 20.6247 02.28.2007-13:00:00 20.6197 02.28.2007-14:00:00 20.6247 02.28.2007-15:00:00 20.5996 02.28.2007-16:00:00 20.5695 02.28.2007-17:00:00 20.5594 02.28.2007-18:00:00 20.5293 02.28.2007-19:00:00 20.4942 02.28.2007-20:00:00 20.4942 02.28.2007-21:00:00 20.4690 02.28.2007-22:00:00 20.4439 02.28.2007-23:00:00 20.4238 03.01.2007-00:00:00 20.3887 03.01.2007-01:00:00 20.3535 03.01.2007-02:00:00 20.3083 03.01.2007-03:00:00 20.2782 03.01.2007-04:00:00 20.2581 03.01.2007-05:00:00 20.2330 03.01.2007-06:00:00 20.2029 03.01.2007-07:00:00 20.1677 03.01.2007-08:00:00 20.1476 03.01.2007-09:00:00 20.0974 03.01.2007-10:00:00 20.1276 03.01.2007-11:00:00 20.1175 03.01.2007-12:00:00 20.1125 03.01.2007-13:00:00 20.1577 03.01.2007-14:00:00 20.1476 03.01.2007-15:00:00 20.1426 03.01.2007-16:00:00 20.1326 03.01.2007-17:00:00 20.1175 03.01.2007-18:00:00 20.0874 03.01.2007-19:00:00 20.0723 03.01.2007-20:00:00 20.0372 03.01.2007-21:00:00 20.0171 03.01.2007-22:00:00 19.9970 03.01.2007-23:00:00 19.9669 03.02.2007-00:00:00 19.9317 03.02.2007-01:00:00 19.9066 03.02.2007-02:00:00 19.8915 03.02.2007-03:00:00 19.8413 03.02.2007-04:00:00 19.8112 03.02.2007-05:00:00 19.7760 03.02.2007-06:00:00 19.7559 03.02.2007-07:00:00 19.7359 03.02.2007-08:00:00 19.7057 03.02.2007-09:00:00 19.6706 03.02.2007-10:00:00 19.6304 03.02.2007-11:00:00 19.6053 03.02.2007-12:00:00 19.5902 03.02.2007-13:00:00 19.5752 03.02.2007-14:00:00 19.5601 03.02.2007-15:00:00 19.5400 03.02.2007-16:00:00 19.5149 03.02.2007-17:00:00 19.4848 03.02.2007-18:00:00 19.4597 03.02.2007-19:00:00 19.4345 03.02.2007-20:00:00 19.4145 03.02.2007-21:00:00 19.4145 03.02.2007-22:00:00 19.4145 03.02.2007-23:00:00 19.4647 03.03.2007-00:00:00 19.5048 03.03.2007-01:00:00 19.5450 03.03.2007-02:00:00 19.6053 03.03.2007-03:00:00 19.6957 03.03.2007-04:00:00 19.8062 03.03.2007-05:00:00 19.8815 03.03.2007-06:00:00 19.9267 03.03.2007-07:00:00 19.9920 03.03.2007-08:00:00 20.0623 03.03.2007-09:00:00 20.1175 03.03.2007-10:00:00 20.1878 03.03.2007-11:00:00 20.2832 03.03.2007-12:00:00 20.3385 03.03.2007-13:00:00 20.4389 03.03.2007-14:00:00 20.5444 03.03.2007-15:00:00 20.6398 03.03.2007-16:00:00 20.7101 03.03.2007-17:00:00 20.8155 03.03.2007-18:00:00 20.8959 03.03.2007-19:00:00 20.9913 03.03.2007-20:00:00 21.0064 03.03.2007-21:00:00 21.0666 03.03.2007-22:00:00 21.1470 03.03.2007-23:00:00 21.2022 03.04.2007-00:00:00 21.2374 03.04.2007-01:00:00 21.2575 03.04.2007-02:00:00 21.2826 03.04.2007-03:00:00 21.3278 03.04.2007-04:00:00 21.3529 03.04.2007-05:00:00 21.4031 03.04.2007-06:00:00 21.3981 03.04.2007-07:00:00 21.3931 03.04.2007-08:00:00 21.3780 03.04.2007-09:00:00 21.3931 03.04.2007-10:00:00 21.4182 03.04.2007-11:00:00 21.4433 03.04.2007-12:00:00 21.4684 03.04.2007-13:00:00 21.5186 03.04.2007-14:00:00 21.5387 03.04.2007-15:00:00 21.5588 03.04.2007-16:00:00 21.5588 03.04.2007-17:00:00 21.5688 03.04.2007-18:00:00 21.5889 03.04.2007-19:00:00 21.6040 03.04.2007-20:00:00 21.5889 03.04.2007-21:00:00 21.5839 03.04.2007-22:00:00 21.5889 03.04.2007-23:00:00 21.5939 03.05.2007-00:00:00 21.6140 03.05.2007-01:00:00 21.6843 03.05.2007-02:00:00 21.6893 03.05.2007-03:00:00 21.7044 03.05.2007-04:00:00 21.7145 03.05.2007-05:00:00 21.7145 03.05.2007-06:00:00 21.6944 03.05.2007-07:00:00 21.6843 03.05.2007-08:00:00 21.6743 03.05.2007-09:00:00 21.6642 03.05.2007-10:00:00 21.6592 03.05.2007-11:00:00 21.6542 03.05.2007-12:00:00 21.6542 03.05.2007-13:00:00 21.6642 03.05.2007-14:00:00 21.6893 03.05.2007-15:00:00 21.6944 03.05.2007-16:00:00 21.7094 03.05.2007-17:00:00 21.7145 03.05.2007-18:00:00 21.7145 03.05.2007-19:00:00 21.7094 03.05.2007-20:00:00 21.6843 03.05.2007-21:00:00 21.6743 03.05.2007-22:00:00 21.6391 03.05.2007-23:00:00 21.6291 03.06.2007-00:00:00 21.5839 03.06.2007-01:00:00 21.5588 03.06.2007-02:00:00 21.5286 03.06.2007-03:00:00 21.5086 03.06.2007-04:00:00 21.4835 03.06.2007-05:00:00 21.4684 03.06.2007-06:00:00 21.4232 03.06.2007-07:00:00 21.3931 03.06.2007-08:00:00 21.3730 03.06.2007-09:00:00 21.3579 03.06.2007-10:00:00 21.3629 03.06.2007-11:00:00 21.3378 03.06.2007-12:00:00 21.3579 03.06.2007-13:00:00 21.3730 03.06.2007-14:00:00 21.3629 03.06.2007-15:00:00 21.3880 03.06.2007-16:00:00 21.3981 03.06.2007-17:00:00 21.3830 03.06.2007-18:00:00 21.3830 03.06.2007-19:00:00 21.4031 03.06.2007-20:00:00 21.4182 03.06.2007-21:00:00 21.3931 03.06.2007-22:00:00 21.3680 03.06.2007-23:00:00 21.3529 03.07.2007-00:00:00 21.3378 03.07.2007-01:00:00 21.3328 03.07.2007-02:00:00 21.3127 03.07.2007-03:00:00 21.3127 03.07.2007-04:00:00 21.3278 03.07.2007-05:00:00 21.3378 03.07.2007-06:00:00 21.3830 03.07.2007-07:00:00 21.4533 03.07.2007-08:00:00 21.5035 03.07.2007-09:00:00 21.5337 03.07.2007-10:00:00 21.7245 03.07.2007-11:00:00 21.9204 03.07.2007-12:00:00 22.0057 03.07.2007-13:00:00 22.0660 03.07.2007-14:00:00 22.1062 03.07.2007-15:00:00 22.1413 03.07.2007-16:00:00 22.1765 03.07.2007-17:00:00 22.2166 03.07.2007-18:00:00 22.2819 03.07.2007-19:00:00 22.3171 03.07.2007-20:00:00 22.3422 03.07.2007-21:00:00 22.3874 03.07.2007-22:00:00 22.4476 03.07.2007-23:00:00 22.4778 03.08.2007-00:00:00 22.5079 03.08.2007-01:00:00 22.5481 03.08.2007-02:00:00 22.5631 03.08.2007-03:00:00 22.5631 03.08.2007-04:00:00 22.5481 03.08.2007-05:00:00 22.5380 03.08.2007-06:00:00 22.5380 03.08.2007-07:00:00 22.5180 03.08.2007-08:00:00 22.4928 03.08.2007-09:00:00 22.4828 03.08.2007-10:00:00 22.4778 03.08.2007-11:00:00 22.4577 03.08.2007-12:00:00 22.4527 03.08.2007-13:00:00 22.4476 03.08.2007-14:00:00 22.3974 03.08.2007-15:00:00 22.3773 03.08.2007-16:00:00 22.3422 03.08.2007-17:00:00 22.3221 03.08.2007-18:00:00 22.3070 03.08.2007-19:00:00 22.3020 03.08.2007-20:00:00 22.2970 03.08.2007-21:00:00 22.2920 03.08.2007-22:00:00 22.2920 03.08.2007-23:00:00 22.2819 03.09.2007-00:00:00 22.2769 03.09.2007-01:00:00 22.2418 03.09.2007-02:00:00 22.2166 03.09.2007-03:00:00 22.1966 03.09.2007-04:00:00 22.1815 03.09.2007-05:00:00 22.1514 03.09.2007-06:00:00 22.1313 03.09.2007-07:00:00 22.1162 03.09.2007-08:00:00 22.0911 03.09.2007-09:00:00 22.0660 03.09.2007-10:00:00 22.0710 03.09.2007-11:00:00 22.0509 03.09.2007-12:00:00 22.0308 03.09.2007-13:00:00 22.0057 03.09.2007-14:00:00 21.9907 03.09.2007-15:00:00 21.9907 03.09.2007-16:00:00 21.9856 03.09.2007-17:00:00 21.9706 03.09.2007-18:00:00 21.9907 03.09.2007-19:00:00 22.0007 03.09.2007-20:00:00 22.0258 03.09.2007-21:00:00 22.0308 03.09.2007-22:00:00 22.0409 03.09.2007-23:00:00 22.0258 03.10.2007-00:00:00 22.0208 03.10.2007-01:00:00 22.0057 03.10.2007-02:00:00 21.9756 03.10.2007-03:00:00 21.9455 03.10.2007-04:00:00 21.9053 03.10.2007-05:00:00 21.8802 03.10.2007-06:00:00 21.8601 03.10.2007-07:00:00 21.8500 03.10.2007-08:00:00 21.8400 03.10.2007-09:00:00 21.8350 03.10.2007-10:00:00 21.8249 03.10.2007-11:00:00 21.8049 03.10.2007-12:00:00 21.8049 03.10.2007-13:00:00 21.7998 03.10.2007-14:00:00 21.7998 03.10.2007-15:00:00 21.8752 03.10.2007-16:00:00 22.0811 03.10.2007-17:00:00 22.3723 03.10.2007-18:00:00 22.7238 03.10.2007-19:00:00 23.0252 03.10.2007-20:00:00 23.3717 03.10.2007-21:00:00 23.8688 03.10.2007-22:00:00 24.1852 03.10.2007-23:00:00 24.4212 03.11.2007-00:00:00 24.7075 03.11.2007-01:00:00 24.8732 03.11.2007-02:00:00 25.0389 03.11.2007-03:00:00 25.1343 03.11.2007-04:00:00 25.2247 03.11.2007-05:00:00 25.2699 03.11.2007-06:00:00 25.2900 03.11.2007-07:00:00 25.3101 03.11.2007-08:00:00 25.3201 03.11.2007-09:00:00 25.3151 03.11.2007-10:00:00 25.3001 03.11.2007-11:00:00 25.2900 03.11.2007-12:00:00 25.2850 03.11.2007-13:00:00 25.2649 03.11.2007-14:00:00 25.2297 03.11.2007-15:00:00 25.2197 03.11.2007-16:00:00 25.1996 03.11.2007-17:00:00 25.1896 03.11.2007-18:00:00 25.1946 03.11.2007-19:00:00 25.2297 03.11.2007-20:00:00 25.3101 03.11.2007-21:00:00 25.3653 03.11.2007-22:00:00 25.4959 03.11.2007-23:00:00 25.5863 03.12.2007-00:00:00 25.7068 03.12.2007-01:00:00 25.8022 03.12.2007-02:00:00 25.8424 03.12.2007-03:00:00 25.8675 03.12.2007-04:00:00 25.8675 03.12.2007-05:00:00 25.8575 03.12.2007-06:00:00 25.8424 03.12.2007-07:00:00 25.8173 03.12.2007-08:00:00 25.7771 03.12.2007-09:00:00 25.7520 03.12.2007-10:00:00 25.7219 03.12.2007-11:00:00 25.6717 03.12.2007-12:00:00 25.6265 03.12.2007-13:00:00 25.5662 03.12.2007-14:00:00 25.5009 03.12.2007-15:00:00 25.4909 03.12.2007-16:00:00 25.4256 03.12.2007-17:00:00 25.3854 03.12.2007-18:00:00 25.3553 03.12.2007-19:00:00 25.3453 03.12.2007-20:00:00 25.3101 03.12.2007-21:00:00 25.2749 03.12.2007-22:00:00 25.2398 03.12.2007-23:00:00 25.2147 03.13.2007-00:00:00 25.1745 03.13.2007-01:00:00 25.1293 03.13.2007-02:00:00 25.1042 03.13.2007-03:00:00 25.0741 03.13.2007-04:00:00 25.0138 03.13.2007-05:00:00 24.9686 03.13.2007-06:00:00 24.9435 03.13.2007-07:00:00 24.9284 03.13.2007-08:00:00 24.9033 03.13.2007-09:00:00 24.8782 03.13.2007-10:00:00 24.8431 03.13.2007-11:00:00 24.8079 03.13.2007-12:00:00 24.7728 03.13.2007-13:00:00 24.7527 03.13.2007-14:00:00 24.7175 03.13.2007-15:00:00 24.6472 03.13.2007-16:00:00 24.6271 03.13.2007-17:00:00 24.5819 03.13.2007-18:00:00 24.4815 03.13.2007-19:00:00 24.4363 03.13.2007-20:00:00 24.4011 03.13.2007-21:00:00 24.3660 03.13.2007-22:00:00 24.3459 03.13.2007-23:00:00 24.3057 03.14.2007-00:00:00 24.2656 03.14.2007-01:00:00 24.1752 03.14.2007-02:00:00 24.1300 03.14.2007-03:00:00 24.0697 03.14.2007-04:00:00 24.0044 03.14.2007-05:00:00 23.9642 03.14.2007-06:00:00 23.9190 03.14.2007-07:00:00 23.8789 03.14.2007-08:00:00 23.8387 03.14.2007-09:00:00 23.8035 03.14.2007-10:00:00 23.7634 03.14.2007-11:00:00 23.7132 03.14.2007-12:00:00 23.6177 03.14.2007-13:00:00 23.5725 03.14.2007-14:00:00 23.5073 03.14.2007-15:00:00 23.4671 03.14.2007-16:00:00 23.4370 03.14.2007-17:00:00 23.4118 03.14.2007-18:00:00 23.3817 03.14.2007-19:00:00 23.3516 03.14.2007-20:00:00 23.3014 03.14.2007-21:00:00 23.2361 03.14.2007-22:00:00 23.1959 03.14.2007-23:00:00 23.1156 03.15.2007-00:00:00 23.0653 03.15.2007-01:00:00 23.0252 03.15.2007-02:00:00 22.9649 03.15.2007-03:00:00 22.9247 03.15.2007-04:00:00 22.8645 03.15.2007-05:00:00 22.8243 03.15.2007-06:00:00 22.7942 03.15.2007-07:00:00 22.7439 03.15.2007-08:00:00 22.7238 03.15.2007-09:00:00 22.6887 03.15.2007-10:00:00 22.6335 03.15.2007-11:00:00 22.5782 03.15.2007-12:00:00 22.5631 03.15.2007-13:00:00 22.5330 03.15.2007-14:00:00 22.4527 03.15.2007-15:00:00 22.4125 03.15.2007-16:00:00 22.3673 03.15.2007-17:00:00 22.3522 03.15.2007-18:00:00 22.2920 03.15.2007-19:00:00 22.2367 03.15.2007-20:00:00 22.2016 03.15.2007-21:00:00 22.1865 03.15.2007-22:00:00 22.1363 03.15.2007-23:00:00 22.1162 03.16.2007-00:00:00 22.1112 03.16.2007-01:00:00 22.0811 03.16.2007-02:00:00 22.0760 03.16.2007-03:00:00 22.0559 03.16.2007-04:00:00 22.0057 03.16.2007-05:00:00 21.9706 03.16.2007-06:00:00 21.9957 03.16.2007-07:00:00 22.1162 03.16.2007-08:00:00 22.2719 03.16.2007-09:00:00 22.4627 03.16.2007-10:00:00 22.7038 03.16.2007-11:00:00 23.0503 03.16.2007-12:00:00 23.3064 03.16.2007-13:00:00 23.4922 03.16.2007-14:00:00 23.6730 03.16.2007-15:00:00 23.8086 03.16.2007-16:00:00 23.9190 03.16.2007-17:00:00 24.0195 03.16.2007-18:00:00 24.0396 03.16.2007-19:00:00 24.0747 03.16.2007-20:00:00 24.0998 03.16.2007-21:00:00 24.1099 03.16.2007-22:00:00 24.1149 03.16.2007-23:00:00 24.1099 03.17.2007-00:00:00 24.1099 03.17.2007-01:00:00 24.1199 03.17.2007-02:00:00 24.0898 03.17.2007-03:00:00 24.0797 03.17.2007-04:00:00 24.0697 03.17.2007-05:00:00 24.0697 03.17.2007-06:00:00 24.0647 03.17.2007-07:00:00 24.0546 03.17.2007-08:00:00 24.0245 03.17.2007-09:00:00 24.0094 03.17.2007-10:00:00 23.9894 03.17.2007-11:00:00 23.9793 03.17.2007-12:00:00 23.9542 03.17.2007-13:00:00 23.9341 03.17.2007-14:00:00 23.9190 03.17.2007-15:00:00 23.8990 03.17.2007-16:00:00 23.8738 03.17.2007-17:00:00 23.8538 03.17.2007-18:00:00 23.8538 03.17.2007-19:00:00 23.8538 03.17.2007-20:00:00 23.8839 03.17.2007-21:00:00 24.0346 03.17.2007-22:00:00 24.1802 03.17.2007-23:00:00 24.2656 03.18.2007-00:00:00 24.3409 03.18.2007-01:00:00 24.4112 03.18.2007-02:00:00 24.4614 03.18.2007-03:00:00 24.5066 03.18.2007-04:00:00 24.5518 03.18.2007-05:00:00 24.5819 03.18.2007-06:00:00 24.6221 03.18.2007-07:00:00 24.6422 03.18.2007-08:00:00 24.6773 03.18.2007-09:00:00 24.6974 03.18.2007-10:00:00 24.7075 03.18.2007-11:00:00 24.7175 03.18.2007-12:00:00 24.7175 03.18.2007-13:00:00 24.7075 03.18.2007-14:00:00 24.6874 03.18.2007-15:00:00 24.6924 03.18.2007-16:00:00 24.6773 03.18.2007-17:00:00 24.6723 03.18.2007-18:00:00 24.6573 03.18.2007-19:00:00 24.6522 03.18.2007-20:00:00 24.6422 03.18.2007-21:00:00 24.6221 03.18.2007-22:00:00 24.6070 03.18.2007-23:00:00 24.5920 03.19.2007-00:00:00 24.5669 03.19.2007-01:00:00 24.5618 03.19.2007-02:00:00 24.5367 03.19.2007-03:00:00 24.5166 03.19.2007-04:00:00 24.4915 03.19.2007-05:00:00 24.4664 03.19.2007-06:00:00 24.4413 03.19.2007-07:00:00 24.4313 03.19.2007-08:00:00 24.4263 03.19.2007-09:00:00 24.4263 03.19.2007-10:00:00 24.4413 03.19.2007-11:00:00 24.4765 03.19.2007-12:00:00 24.5418 03.19.2007-13:00:00 24.5618 03.19.2007-14:00:00 24.6372 03.19.2007-15:00:00 24.6773 03.19.2007-16:00:00 24.7376 03.19.2007-17:00:00 24.8129 03.19.2007-18:00:00 24.8933 03.19.2007-19:00:00 24.9586 03.19.2007-20:00:00 25.0088 03.19.2007-21:00:00 25.0339 03.19.2007-22:00:00 25.0741 03.19.2007-23:00:00 25.1142 03.20.2007-00:00:00 25.1343 03.20.2007-01:00:00 25.1594 03.20.2007-02:00:00 25.1695 03.20.2007-03:00:00 25.1594 03.20.2007-04:00:00 25.1594 03.20.2007-05:00:00 25.1494 03.20.2007-06:00:00 25.1444 03.20.2007-07:00:00 25.1293 03.20.2007-08:00:00 25.1343 03.20.2007-09:00:00 25.1293 03.20.2007-10:00:00 25.1343 03.20.2007-11:00:00 25.1594 03.20.2007-12:00:00 25.1444 03.20.2007-13:00:00 25.1293 03.20.2007-14:00:00 25.1092 03.20.2007-15:00:00 25.0942 03.20.2007-16:00:00 25.0841 03.20.2007-17:00:00 25.0741 03.20.2007-18:00:00 25.0540 03.20.2007-19:00:00 25.0439 03.20.2007-20:00:00 25.0339 03.20.2007-21:00:00 25.0038 03.20.2007-22:00:00 24.9736 03.20.2007-23:00:00 24.9485 03.21.2007-00:00:00 24.9084 03.21.2007-01:00:00 24.8782 03.21.2007-02:00:00 24.8531 03.21.2007-03:00:00 24.8180 03.21.2007-04:00:00 24.8079 03.21.2007-05:00:00 24.7728 03.21.2007-06:00:00 24.7426 03.21.2007-07:00:00 24.6824 03.21.2007-08:00:00 24.6221 03.21.2007-09:00:00 24.5920 03.21.2007-10:00:00 24.5518 03.21.2007-11:00:00 24.5267 03.21.2007-12:00:00 24.4915 03.21.2007-13:00:00 24.4614 03.21.2007-14:00:00 24.4313 03.21.2007-15:00:00 24.4011 03.21.2007-16:00:00 24.3961 03.21.2007-17:00:00 24.3811 03.21.2007-18:00:00 24.3258 03.21.2007-19:00:00 24.3007 03.21.2007-20:00:00 24.2756 03.21.2007-21:00:00 24.2505 03.21.2007-22:00:00 24.2254 03.21.2007-23:00:00 24.2103 03.22.2007-00:00:00 24.1902 03.22.2007-01:00:00 24.1752 03.22.2007-02:00:00 24.1752 03.22.2007-03:00:00 24.1651 03.22.2007-04:00:00 24.1952 03.22.2007-05:00:00 24.2907 03.22.2007-06:00:00 24.4112 03.22.2007-07:00:00 24.4815 03.22.2007-08:00:00 24.5618 03.22.2007-09:00:00 24.6522 03.22.2007-10:00:00 24.8079 03.22.2007-11:00:00 24.9033 03.22.2007-12:00:00 24.9987 03.22.2007-13:00:00 25.1042 03.22.2007-14:00:00 25.1795 03.22.2007-15:00:00 25.1946 03.22.2007-16:00:00 25.2197 03.22.2007-17:00:00 25.2348 03.22.2007-18:00:00 25.2699 03.22.2007-19:00:00 25.3101 03.22.2007-20:00:00 25.3302 03.22.2007-21:00:00 25.3553 03.22.2007-22:00:00 25.3704 03.22.2007-23:00:00 25.3804 03.23.2007-00:00:00 25.3704 03.23.2007-01:00:00 25.3704 03.23.2007-02:00:00 25.3553 03.23.2007-03:00:00 25.3453 03.23.2007-04:00:00 25.3201 03.23.2007-05:00:00 25.3201 03.23.2007-06:00:00 25.3051 03.23.2007-07:00:00 25.2749 03.23.2007-08:00:00 25.2549 03.23.2007-09:00:00 25.2197 03.23.2007-10:00:00 25.1996 03.23.2007-11:00:00 25.1896 03.23.2007-12:00:00 25.1846 03.23.2007-13:00:00 25.1745 03.23.2007-14:00:00 25.1695 03.23.2007-15:00:00 25.1795 03.23.2007-16:00:00 25.1996 03.23.2007-17:00:00 25.1996 03.23.2007-18:00:00 25.2097 03.23.2007-19:00:00 25.2297 03.23.2007-20:00:00 25.2297 03.23.2007-21:00:00 25.2348 03.23.2007-22:00:00 25.2498 03.23.2007-23:00:00 25.2498 03.24.2007-00:00:00 25.2448 03.24.2007-01:00:00 25.2448 03.24.2007-02:00:00 25.2448 03.24.2007-03:00:00 25.2800 03.24.2007-04:00:00 25.3352 03.24.2007-05:00:00 25.3704 03.24.2007-06:00:00 25.3704 03.24.2007-07:00:00 25.3955 03.24.2007-08:00:00 25.4156 03.24.2007-09:00:00 25.4356 03.24.2007-10:00:00 25.5411 03.24.2007-11:00:00 25.6867 03.24.2007-12:00:00 25.7872 03.24.2007-13:00:00 25.9177 03.24.2007-14:00:00 25.9680 03.24.2007-15:00:00 26.0634 03.24.2007-16:00:00 26.1086 03.24.2007-17:00:00 26.1638 03.24.2007-18:00:00 26.2191 03.24.2007-19:00:00 26.2542 03.24.2007-20:00:00 26.2894 03.24.2007-21:00:00 26.3396 03.24.2007-22:00:00 26.3597 03.24.2007-23:00:00 26.3546 03.25.2007-00:00:00 26.3245 03.25.2007-01:00:00 26.3094 03.25.2007-02:00:00 26.2793 03.25.2007-03:00:00 26.2642 03.25.2007-04:00:00 26.2241 03.25.2007-05:00:00 26.1889 03.25.2007-06:00:00 26.1236 03.25.2007-07:00:00 26.0835 03.25.2007-08:00:00 26.0684 03.25.2007-09:00:00 26.0433 03.25.2007-10:00:00 26.0031 03.25.2007-11:00:00 25.9931 03.25.2007-12:00:00 25.9579 03.25.2007-13:00:00 25.9278 03.25.2007-14:00:00 25.9027 03.25.2007-15:00:00 25.8776 03.25.2007-16:00:00 25.8725 03.25.2007-17:00:00 25.8474 03.25.2007-18:00:00 25.8173 03.25.2007-19:00:00 25.7822 03.25.2007-20:00:00 25.7520 03.25.2007-21:00:00 25.7370 03.25.2007-22:00:00 25.6767 03.25.2007-23:00:00 25.6315 03.26.2007-00:00:00 25.5863 03.26.2007-01:00:00 25.5612 03.26.2007-02:00:00 25.5260 03.26.2007-03:00:00 25.5009 03.26.2007-04:00:00 25.4507 03.26.2007-05:00:00 25.4105 03.26.2007-06:00:00 25.3904 03.26.2007-07:00:00 25.3603 03.26.2007-08:00:00 25.3302 03.26.2007-09:00:00 25.3001 03.26.2007-10:00:00 25.2649 03.26.2007-11:00:00 25.2498 03.26.2007-12:00:00 25.2197 03.26.2007-13:00:00 25.1594 03.26.2007-14:00:00 25.1042 03.26.2007-15:00:00 25.0791 03.26.2007-16:00:00 25.0188 03.26.2007-17:00:00 24.9787 03.26.2007-18:00:00 24.9787 03.26.2007-19:00:00 24.9385 03.26.2007-20:00:00 24.9084 03.26.2007-21:00:00 24.8883 03.26.2007-22:00:00 24.8581 03.26.2007-23:00:00 24.8079 03.27.2007-00:00:00 24.7627 03.27.2007-01:00:00 24.7125 03.27.2007-02:00:00 24.6573 03.27.2007-03:00:00 24.5970 03.27.2007-04:00:00 24.5568 03.27.2007-05:00:00 24.5066 03.27.2007-06:00:00 24.4715 03.27.2007-07:00:00 24.4112 03.27.2007-08:00:00 24.3610 03.27.2007-09:00:00 24.3158 03.27.2007-10:00:00 24.2907 03.27.2007-11:00:00 24.2404 03.27.2007-12:00:00 24.1952 03.27.2007-13:00:00 24.1501 03.27.2007-14:00:00 24.0998 03.27.2007-15:00:00 24.0597 03.27.2007-16:00:00 24.0245 03.27.2007-17:00:00 23.9894 03.27.2007-18:00:00 23.9944 03.27.2007-19:00:00 23.9492 03.27.2007-20:00:00 23.9140 03.27.2007-21:00:00 23.8738 03.27.2007-22:00:00 23.8337 03.27.2007-23:00:00 23.8086 03.28.2007-00:00:00 23.7784 03.28.2007-01:00:00 23.7433 03.28.2007-02:00:00 23.7031 03.28.2007-03:00:00 23.6278 03.28.2007-04:00:00 23.5977 03.28.2007-05:00:00 23.5525 03.28.2007-06:00:00 23.5123 03.28.2007-07:00:00 23.4721 03.28.2007-08:00:00 23.4319 03.28.2007-09:00:00 23.3867 03.28.2007-10:00:00 23.3415 03.28.2007-11:00:00 23.3114 03.28.2007-12:00:00 23.2612 03.28.2007-13:00:00 23.1859 03.28.2007-14:00:00 23.1658 03.28.2007-15:00:00 23.1005 03.28.2007-16:00:00 23.0503 03.28.2007-17:00:00 22.9850 03.28.2007-18:00:00 22.9247 03.28.2007-19:00:00 22.8594 03.28.2007-20:00:00 22.8142 03.28.2007-21:00:00 22.7741 03.28.2007-22:00:00 22.7389 03.28.2007-23:00:00 22.6987 03.29.2007-00:00:00 22.6686 03.29.2007-01:00:00 22.6033 03.29.2007-02:00:00 22.5732 03.29.2007-03:00:00 22.5079 03.29.2007-04:00:00 22.4677 03.29.2007-05:00:00 22.4175 03.29.2007-06:00:00 22.3924 03.29.2007-07:00:00 22.3472 03.29.2007-08:00:00 22.2970 03.29.2007-09:00:00 22.2669 03.29.2007-10:00:00 22.2016 03.29.2007-11:00:00 22.1463 03.29.2007-12:00:00 22.1062 03.29.2007-13:00:00 22.0610 03.29.2007-14:00:00 22.0359 03.29.2007-15:00:00 22.0057 03.29.2007-16:00:00 21.9756 03.29.2007-17:00:00 21.9706 03.29.2007-18:00:00 21.9555 03.29.2007-19:00:00 21.9103 03.29.2007-20:00:00 21.8852 03.29.2007-21:00:00 21.8601 03.29.2007-22:00:00 21.8249 03.29.2007-23:00:00 21.7747 03.30.2007-00:00:00 21.7345 03.30.2007-01:00:00 21.6994 03.30.2007-02:00:00 21.6592 03.30.2007-03:00:00 21.6291 03.30.2007-04:00:00 21.5839 03.30.2007-05:00:00 21.5538 03.30.2007-06:00:00 21.4935 03.30.2007-07:00:00 21.4332 03.30.2007-08:00:00 21.3830 03.30.2007-09:00:00 21.3579 03.30.2007-10:00:00 21.3177 03.30.2007-11:00:00 21.3077 03.30.2007-12:00:00 21.3127 03.30.2007-13:00:00 21.5688 03.30.2007-14:00:00 21.7697 03.30.2007-15:00:00 21.9404 03.30.2007-16:00:00 22.0308 03.30.2007-17:00:00 22.1614 03.30.2007-18:00:00 22.2819 03.30.2007-19:00:00 22.4426 03.30.2007-20:00:00 22.7188 03.30.2007-21:00:00 22.9699 03.30.2007-22:00:00 23.1156 03.30.2007-23:00:00 23.2411 03.31.2007-00:00:00 23.3164 03.31.2007-01:00:00 23.3666 03.31.2007-02:00:00 23.3867 03.31.2007-03:00:00 23.4570 03.31.2007-04:00:00 23.4721 03.31.2007-05:00:00 23.4922 03.31.2007-06:00:00 23.4872 03.31.2007-07:00:00 23.4872 03.31.2007-08:00:00 23.4922 03.31.2007-09:00:00 23.4671 03.31.2007-10:00:00 23.4671 03.31.2007-11:00:00 23.4520 03.31.2007-12:00:00 23.4470 03.31.2007-13:00:00 23.4420 03.31.2007-14:00:00 23.3968 03.31.2007-15:00:00 23.3466 03.31.2007-16:00:00 23.3164 03.31.2007-17:00:00 23.2913 03.31.2007-18:00:00 23.2612 03.31.2007-19:00:00 23.2461 03.31.2007-20:00:00 23.2210 03.31.2007-21:00:00 23.1959 03.31.2007-22:00:00 23.1708 03.31.2007-23:00:00 23.1557 04.01.2007-00:00:00 23.1156 04.01.2007-01:00:00 23.0704 04.01.2007-02:00:00 23.0452 04.01.2007-03:00:00 23.0000 04.01.2007-04:00:00 22.9850 04.01.2007-05:00:00 22.9498 04.01.2007-06:00:00 22.9046 04.01.2007-07:00:00 22.8795 04.01.2007-08:00:00 22.8343 04.01.2007-09:00:00 22.7891 04.01.2007-10:00:00 22.7389 04.01.2007-11:00:00 22.7289 04.01.2007-12:00:00 22.6837 04.01.2007-13:00:00 22.6335 04.01.2007-14:00:00 22.6083 04.01.2007-15:00:00 22.5682 04.01.2007-16:00:00 22.5481 04.01.2007-17:00:00 22.5079 04.01.2007-18:00:00 22.4677 04.01.2007-19:00:00 22.4225 04.01.2007-20:00:00 22.3924 04.01.2007-21:00:00 22.3472 04.01.2007-22:00:00 22.3121 04.01.2007-23:00:00 22.2568 04.02.2007-00:00:00 22.2217 04.02.2007-01:00:00 22.1966 04.02.2007-02:00:00 22.1363 04.02.2007-03:00:00 22.0760 04.02.2007-04:00:00 22.0359 04.02.2007-05:00:00 22.0007 04.02.2007-06:00:00 21.9354 04.02.2007-07:00:00 21.8802 04.02.2007-08:00:00 21.8450 04.02.2007-09:00:00 21.8802 04.02.2007-10:00:00 21.9204 04.02.2007-11:00:00 21.9103 04.02.2007-12:00:00 21.9404 04.02.2007-13:00:00 21.9756 04.02.2007-14:00:00 22.0057 04.02.2007-15:00:00 22.0158 04.02.2007-16:00:00 22.0158 04.02.2007-17:00:00 21.9907 04.02.2007-18:00:00 21.9706 04.02.2007-19:00:00 21.9555 04.02.2007-20:00:00 21.9354 04.02.2007-21:00:00 21.9204 04.02.2007-22:00:00 21.9003 04.02.2007-23:00:00 21.8500 04.03.2007-00:00:00 21.8300 04.03.2007-01:00:00 21.7848 04.03.2007-02:00:00 21.7295 04.03.2007-03:00:00 21.7044 04.03.2007-04:00:00 21.6642 04.03.2007-05:00:00 21.6140 04.03.2007-06:00:00 21.5688 04.03.2007-07:00:00 21.5286 04.03.2007-08:00:00 21.4835 04.03.2007-09:00:00 21.4282 04.03.2007-10:00:00 21.3479 04.03.2007-11:00:00 21.3228 04.03.2007-12:00:00 21.3077 04.03.2007-13:00:00 21.2826 04.03.2007-14:00:00 21.2776 04.03.2007-15:00:00 21.2776 04.03.2007-16:00:00 21.2474 04.03.2007-17:00:00 21.2424 04.03.2007-18:00:00 21.2173 04.03.2007-19:00:00 21.1972 04.03.2007-20:00:00 21.1470 04.03.2007-21:00:00 21.1369 04.03.2007-22:00:00 21.1169 04.03.2007-23:00:00 21.0917 04.04.2007-00:00:00 21.0666 04.04.2007-01:00:00 21.0365 04.04.2007-02:00:00 20.9913 04.04.2007-03:00:00 20.9511 04.04.2007-04:00:00 20.8959 04.04.2007-05:00:00 20.8758 04.04.2007-06:00:00 20.8658 04.04.2007-07:00:00 20.8155 04.04.2007-08:00:00 20.7955 04.04.2007-09:00:00 20.7704 04.04.2007-10:00:00 20.7603 04.04.2007-11:00:00 20.7452 04.04.2007-12:00:00 20.7352 04.04.2007-13:00:00 20.7352 04.04.2007-14:00:00 20.7252 04.04.2007-15:00:00 20.7151 04.04.2007-16:00:00 20.7452 04.04.2007-17:00:00 20.7854 04.04.2007-18:00:00 20.8256 04.04.2007-19:00:00 20.8306 04.04.2007-20:00:00 20.8407 04.04.2007-21:00:00 20.8959 04.04.2007-22:00:00 20.9411 04.04.2007-23:00:00 20.9210 04.05.2007-00:00:00 20.9260 04.05.2007-01:00:00 20.9411 04.05.2007-02:00:00 20.9662 04.05.2007-03:00:00 20.9813 04.05.2007-04:00:00 21.0164 04.05.2007-05:00:00 21.0265 04.05.2007-06:00:00 20.9963 04.05.2007-07:00:00 21.0014 04.05.2007-08:00:00 20.9913 04.05.2007-09:00:00 20.9963 04.05.2007-10:00:00 21.0114 04.05.2007-11:00:00 21.0164 04.05.2007-12:00:00 21.0365 04.05.2007-13:00:00 21.0717 04.05.2007-14:00:00 21.0566 04.05.2007-15:00:00 21.0566 04.05.2007-16:00:00 21.0767 04.05.2007-17:00:00 21.1018 04.05.2007-18:00:00 21.0917 04.05.2007-19:00:00 21.0817 04.05.2007-20:00:00 21.0717 04.05.2007-21:00:00 21.0666 04.05.2007-22:00:00 21.0717 04.05.2007-23:00:00 21.0717 04.06.2007-00:00:00 21.0616 04.06.2007-01:00:00 21.0566 04.06.2007-02:00:00 21.0516 04.06.2007-03:00:00 21.0516 04.06.2007-04:00:00 21.0315 04.06.2007-05:00:00 21.0114 04.06.2007-06:00:00 21.0014 04.06.2007-07:00:00 20.9762 04.06.2007-08:00:00 20.9662 04.06.2007-09:00:00 20.9612 04.06.2007-10:00:00 20.9662 04.06.2007-11:00:00 20.9562 04.06.2007-12:00:00 20.9762 04.06.2007-13:00:00 20.9712 04.06.2007-14:00:00 20.9762 04.06.2007-15:00:00 20.9662 04.06.2007-16:00:00 20.9612 04.06.2007-17:00:00 20.9411 04.06.2007-18:00:00 20.9310 04.06.2007-19:00:00 20.9059 04.06.2007-20:00:00 20.8909 04.06.2007-21:00:00 20.9059 04.06.2007-22:00:00 20.8959 04.06.2007-23:00:00 20.8758 04.07.2007-00:00:00 20.8557 04.07.2007-01:00:00 20.8557 04.07.2007-02:00:00 20.8206 04.07.2007-03:00:00 20.7955 04.07.2007-04:00:00 20.7955 04.07.2007-05:00:00 20.7704 04.07.2007-06:00:00 20.7704 04.07.2007-07:00:00 20.7553 04.07.2007-08:00:00 20.7503 04.07.2007-09:00:00 20.7854 04.07.2007-10:00:00 20.8607 04.07.2007-11:00:00 20.8959 04.07.2007-12:00:00 20.9160 04.07.2007-13:00:00 20.9110 04.07.2007-14:00:00 20.9110 04.07.2007-15:00:00 20.9059 04.07.2007-16:00:00 20.9160 04.07.2007-17:00:00 20.9260 04.07.2007-18:00:00 20.9963 04.07.2007-19:00:00 21.5186 04.07.2007-20:00:00 21.6040 04.07.2007-21:00:00 21.6743 04.07.2007-22:00:00 21.7245 04.07.2007-23:00:00 21.7797 04.08.2007-00:00:00 21.8350 04.08.2007-01:00:00 21.9053 04.08.2007-02:00:00 21.9806 04.08.2007-03:00:00 22.0459 04.08.2007-04:00:00 22.1262 04.08.2007-05:00:00 22.1564 04.08.2007-06:00:00 22.1966 04.08.2007-07:00:00 22.2217 04.08.2007-08:00:00 22.2367 04.08.2007-09:00:00 22.2367 04.08.2007-10:00:00 22.2267 04.08.2007-11:00:00 22.2367 04.08.2007-12:00:00 22.2217 04.08.2007-13:00:00 22.1966 04.08.2007-14:00:00 22.1865 04.08.2007-15:00:00 22.2016 04.08.2007-16:00:00 22.3824 04.08.2007-17:00:00 22.5883 04.08.2007-18:00:00 22.7339 04.08.2007-19:00:00 22.8544 04.08.2007-20:00:00 22.9900 04.08.2007-21:00:00 23.0904 04.08.2007-22:00:00 23.2009 04.08.2007-23:00:00 23.3114 04.09.2007-00:00:00 23.4821 04.09.2007-01:00:00 23.6278 04.09.2007-02:00:00 23.7885 04.09.2007-03:00:00 23.8889 04.09.2007-04:00:00 23.9994 04.09.2007-05:00:00 24.1149 04.09.2007-06:00:00 24.2103 04.09.2007-07:00:00 24.3158 04.09.2007-08:00:00 24.4263 04.09.2007-09:00:00 24.5066 04.09.2007-10:00:00 24.5719 04.09.2007-11:00:00 24.6472 04.09.2007-12:00:00 24.6974 04.09.2007-13:00:00 24.7326 04.09.2007-14:00:00 24.7577 04.09.2007-15:00:00 24.7477 04.09.2007-16:00:00 24.7426 04.09.2007-17:00:00 24.7276 04.09.2007-18:00:00 24.7175 04.09.2007-19:00:00 24.7225 04.09.2007-20:00:00 24.7075 04.09.2007-21:00:00 24.6874 04.09.2007-22:00:00 24.6773 04.09.2007-23:00:00 24.6372 04.10.2007-00:00:00 24.6070 04.10.2007-01:00:00 24.5920 04.10.2007-02:00:00 24.5870 04.10.2007-03:00:00 24.5618 04.10.2007-04:00:00 24.5568 04.10.2007-05:00:00 24.5418 04.10.2007-06:00:00 24.5016 04.10.2007-07:00:00 24.4715 04.10.2007-08:00:00 24.4413 04.10.2007-09:00:00 24.4212 04.10.2007-10:00:00 24.3811 04.10.2007-11:00:00 24.3509 04.10.2007-12:00:00 24.3208 04.10.2007-13:00:00 24.3007 04.10.2007-14:00:00 24.2856 04.10.2007-15:00:00 24.2656 04.10.2007-16:00:00 24.2304 04.10.2007-17:00:00 24.2254 04.10.2007-18:00:00 24.1701 04.10.2007-19:00:00 24.1501 04.10.2007-20:00:00 24.1249 04.10.2007-21:00:00 24.1049 04.10.2007-22:00:00 24.0797 04.10.2007-23:00:00 24.0396 04.11.2007-00:00:00 23.9944 04.11.2007-01:00:00 23.9693 04.11.2007-02:00:00 23.9291 04.11.2007-03:00:00 23.8789 04.11.2007-04:00:00 23.8337 04.11.2007-05:00:00 23.7835 04.11.2007-06:00:00 23.7583 04.11.2007-07:00:00 23.7383 04.11.2007-08:00:00 23.7132 04.11.2007-09:00:00 23.6880 04.11.2007-10:00:00 23.6479 04.11.2007-11:00:00 23.6177 04.11.2007-12:00:00 23.5725 04.11.2007-13:00:00 23.5022 04.11.2007-14:00:00 23.4370 04.11.2007-15:00:00 23.4169 04.11.2007-16:00:00 23.4068 04.11.2007-17:00:00 23.4118 04.11.2007-18:00:00 23.3566 04.11.2007-19:00:00 23.3365 04.11.2007-20:00:00 23.3114 04.11.2007-21:00:00 23.2662 04.11.2007-22:00:00 23.2160 04.11.2007-23:00:00 23.1909 04.12.2007-00:00:00 23.1507 04.12.2007-01:00:00 23.0904 04.12.2007-02:00:00 23.0352 04.12.2007-03:00:00 23.0101 04.12.2007-04:00:00 22.9699 04.12.2007-05:00:00 22.9097 04.12.2007-06:00:00 22.8745 04.12.2007-07:00:00 22.8243 04.12.2007-08:00:00 22.7741 04.12.2007-09:00:00 22.7289 04.12.2007-10:00:00 22.7088 04.12.2007-11:00:00 22.6586 04.12.2007-12:00:00 22.6083 04.12.2007-13:00:00 22.5832 04.12.2007-14:00:00 22.5280 04.12.2007-15:00:00 22.4979 04.12.2007-16:00:00 22.4426 04.12.2007-17:00:00 22.4125 04.12.2007-18:00:00 22.3974 04.12.2007-19:00:00 22.3773 04.12.2007-20:00:00 22.3673 04.12.2007-21:00:00 22.3221 04.12.2007-22:00:00 22.2769 04.12.2007-23:00:00 22.2568 04.13.2007-00:00:00 22.2267 04.13.2007-01:00:00 22.1815 04.13.2007-02:00:00 22.1564 04.13.2007-03:00:00 22.1313 04.13.2007-04:00:00 22.0760 04.13.2007-05:00:00 22.0258 04.13.2007-06:00:00 21.9706 04.13.2007-07:00:00 21.9455 04.13.2007-08:00:00 21.9153 04.13.2007-09:00:00 21.8752 04.13.2007-10:00:00 21.8300 04.13.2007-11:00:00 21.7848 04.13.2007-12:00:00 21.7848 04.13.2007-13:00:00 21.8199 04.13.2007-14:00:00 21.9053 04.13.2007-15:00:00 22.1714 04.13.2007-16:00:00 22.4175 04.13.2007-17:00:00 22.5782 04.13.2007-18:00:00 22.7942 04.13.2007-19:00:00 22.9398 04.13.2007-20:00:00 23.0201 04.13.2007-21:00:00 23.1005 04.13.2007-22:00:00 23.1658 04.13.2007-23:00:00 23.2210 04.14.2007-00:00:00 23.3114 04.14.2007-01:00:00 23.4068 04.14.2007-02:00:00 23.4872 04.14.2007-03:00:00 23.5273 04.14.2007-04:00:00 23.6027 04.14.2007-05:00:00 23.6680 04.14.2007-06:00:00 23.7985 04.14.2007-07:00:00 23.8939 04.14.2007-08:00:00 23.9592 04.14.2007-09:00:00 23.9944 04.14.2007-10:00:00 24.0446 04.14.2007-11:00:00 24.0747 04.14.2007-12:00:00 24.0898 04.14.2007-13:00:00 24.1249 04.14.2007-14:00:00 24.1300 04.14.2007-15:00:00 24.1450 04.14.2007-16:00:00 24.1501 04.14.2007-17:00:00 24.1501 04.14.2007-18:00:00 24.1450 04.14.2007-19:00:00 24.1350 04.14.2007-20:00:00 24.1450 04.14.2007-21:00:00 24.1400 04.14.2007-22:00:00 24.1350 04.14.2007-23:00:00 24.0948 04.15.2007-00:00:00 24.0797 04.15.2007-01:00:00 24.0597 04.15.2007-02:00:00 24.0446 04.15.2007-03:00:00 24.0195 04.15.2007-04:00:00 24.0094 04.15.2007-05:00:00 23.9843 04.15.2007-06:00:00 23.9442 04.15.2007-07:00:00 23.9140 04.15.2007-08:00:00 23.8939 04.15.2007-09:00:00 23.8939 04.15.2007-10:00:00 23.8688 04.15.2007-11:00:00 23.8387 04.15.2007-12:00:00 23.8337 04.15.2007-13:00:00 23.7885 04.15.2007-14:00:00 23.7784 04.15.2007-15:00:00 23.7383 04.15.2007-16:00:00 23.7232 04.15.2007-17:00:00 23.6981 04.15.2007-18:00:00 23.6830 04.15.2007-19:00:00 23.6228 04.15.2007-20:00:00 23.5926 04.15.2007-21:00:00 23.5474 04.15.2007-22:00:00 23.5073 04.15.2007-23:00:00 23.4721 04.16.2007-00:00:00 23.4370 04.16.2007-01:00:00 23.3717 04.16.2007-02:00:00 23.3315 04.16.2007-03:00:00 23.2612 04.16.2007-04:00:00 23.2260 04.16.2007-05:00:00 23.2110 04.16.2007-06:00:00 23.1959 04.16.2007-07:00:00 23.1507 04.16.2007-08:00:00 23.1356 04.16.2007-09:00:00 23.0804 04.16.2007-10:00:00 23.0201 04.16.2007-11:00:00 22.9800 04.16.2007-12:00:00 22.9498 04.16.2007-13:00:00 22.9699 04.16.2007-14:00:00 23.0101 04.16.2007-15:00:00 23.1105 04.16.2007-16:00:00 23.2562 04.16.2007-17:00:00 23.4219 04.16.2007-18:00:00 23.6278 04.16.2007-19:00:00 23.7433 04.16.2007-20:00:00 23.8538 04.16.2007-21:00:00 23.9140 04.16.2007-22:00:00 23.9642 04.16.2007-23:00:00 23.9843 04.17.2007-00:00:00 24.0295 04.17.2007-01:00:00 24.0647 04.17.2007-02:00:00 24.0597 04.17.2007-03:00:00 24.0848 04.17.2007-04:00:00 24.0998 04.17.2007-05:00:00 24.0998 04.17.2007-06:00:00 24.0948 04.17.2007-07:00:00 24.0998 04.17.2007-08:00:00 24.0948 04.17.2007-09:00:00 24.0898 04.17.2007-10:00:00 24.0848 04.17.2007-11:00:00 24.0898 04.17.2007-12:00:00 24.0848 04.17.2007-13:00:00 24.0898 04.17.2007-14:00:00 24.0797 04.17.2007-15:00:00 24.0647 04.17.2007-16:00:00 24.0697 04.17.2007-17:00:00 24.0396 04.17.2007-18:00:00 24.0245 04.17.2007-19:00:00 24.0044 04.17.2007-20:00:00 23.9894 04.17.2007-21:00:00 23.9642 04.17.2007-22:00:00 23.9391 04.17.2007-23:00:00 23.8889 04.18.2007-00:00:00 23.8588 04.18.2007-01:00:00 23.8186 04.18.2007-02:00:00 23.7885 04.18.2007-03:00:00 23.7483 04.18.2007-04:00:00 23.7031 04.18.2007-05:00:00 23.6629 04.18.2007-06:00:00 23.6177 04.18.2007-07:00:00 23.5926 04.18.2007-08:00:00 23.5876 04.18.2007-09:00:00 23.5826 04.18.2007-10:00:00 23.5725 04.18.2007-11:00:00 23.5474 04.18.2007-12:00:00 23.5324 04.18.2007-13:00:00 23.5173 04.18.2007-14:00:00 23.4972 04.18.2007-15:00:00 23.4922 04.18.2007-16:00:00 23.4721 04.18.2007-17:00:00 23.4420 04.18.2007-18:00:00 23.4169 04.18.2007-19:00:00 23.3867 04.18.2007-20:00:00 23.3516 04.18.2007-21:00:00 23.4319 04.18.2007-22:00:00 23.5675 04.18.2007-23:00:00 23.6629 04.19.2007-00:00:00 23.7081 04.19.2007-01:00:00 23.7132 04.19.2007-02:00:00 23.7332 04.19.2007-03:00:00 23.7483 04.19.2007-04:00:00 23.7483 04.19.2007-05:00:00 23.7583 04.19.2007-06:00:00 23.7483 04.19.2007-07:00:00 23.7282 04.19.2007-08:00:00 23.7081 04.19.2007-09:00:00 23.6830 04.19.2007-10:00:00 23.6579 04.19.2007-11:00:00 23.6428 04.19.2007-12:00:00 23.6378 04.19.2007-13:00:00 23.6228 04.19.2007-14:00:00 23.6177 04.19.2007-15:00:00 23.6077 04.19.2007-16:00:00 23.5926 04.19.2007-17:00:00 23.5876 04.19.2007-18:00:00 23.5876 04.19.2007-19:00:00 23.5374 04.19.2007-20:00:00 23.5424 04.19.2007-21:00:00 23.5173 04.19.2007-22:00:00 23.5173 04.19.2007-23:00:00 23.4922 04.20.2007-00:00:00 23.4872 04.20.2007-01:00:00 23.4570 04.20.2007-02:00:00 23.4219 04.20.2007-03:00:00 23.4118 04.20.2007-04:00:00 23.3767 04.20.2007-05:00:00 23.3616 04.20.2007-06:00:00 23.3265 04.20.2007-07:00:00 23.2913 04.20.2007-08:00:00 23.2511 04.20.2007-09:00:00 23.2260 04.20.2007-10:00:00 23.1859 04.20.2007-11:00:00 23.1658 04.20.2007-12:00:00 23.1306 04.20.2007-13:00:00 23.1206 04.20.2007-14:00:00 23.0955 04.20.2007-15:00:00 23.0704 04.20.2007-16:00:00 23.0503 04.20.2007-17:00:00 23.0553 04.20.2007-18:00:00 23.0402 04.20.2007-19:00:00 23.0252 04.20.2007-20:00:00 23.0000 04.20.2007-21:00:00 22.9850 04.20.2007-22:00:00 22.9649 04.20.2007-23:00:00 22.9398 04.21.2007-00:00:00 22.8946 04.21.2007-01:00:00 22.8645 04.21.2007-02:00:00 22.8444 04.21.2007-03:00:00 22.8142 04.21.2007-04:00:00 22.7690 04.21.2007-05:00:00 22.7088 04.21.2007-06:00:00 22.6686 04.21.2007-07:00:00 22.6385 04.21.2007-08:00:00 22.6134 04.21.2007-09:00:00 22.5682 04.21.2007-10:00:00 22.5180 04.21.2007-11:00:00 22.4627 04.21.2007-12:00:00 22.4276 04.21.2007-13:00:00 22.3924 04.21.2007-14:00:00 22.3673 04.21.2007-15:00:00 22.3472 04.21.2007-16:00:00 22.3221 04.21.2007-17:00:00 22.3121 04.21.2007-18:00:00 22.3020 04.21.2007-19:00:00 22.2719 04.21.2007-20:00:00 22.2568 04.21.2007-21:00:00 22.2418 04.21.2007-22:00:00 22.2166 04.21.2007-23:00:00 22.1714 04.22.2007-00:00:00 22.1212 04.22.2007-01:00:00 22.1112 04.22.2007-02:00:00 22.1212 04.22.2007-03:00:00 22.1514 04.22.2007-04:00:00 22.1514 04.22.2007-05:00:00 22.1564 04.22.2007-06:00:00 22.1614 04.22.2007-07:00:00 22.1664 04.22.2007-08:00:00 22.1815 04.22.2007-09:00:00 22.2367 04.22.2007-10:00:00 22.2618 04.22.2007-11:00:00 22.2769 04.22.2007-12:00:00 22.2869 04.22.2007-13:00:00 22.2920 04.22.2007-14:00:00 22.2920 04.22.2007-15:00:00 22.3020 04.22.2007-16:00:00 22.3321 04.22.2007-17:00:00 22.3221 04.22.2007-18:00:00 22.3271 04.22.2007-19:00:00 22.3221 04.22.2007-20:00:00 22.3070 04.22.2007-21:00:00 22.2920 04.22.2007-22:00:00 22.2769 04.22.2007-23:00:00 22.2568 04.23.2007-00:00:00 22.2418 04.23.2007-01:00:00 22.2116 04.23.2007-02:00:00 22.1614 04.23.2007-03:00:00 22.1413 04.23.2007-04:00:00 22.1112 04.23.2007-05:00:00 22.0911 04.23.2007-06:00:00 22.0559 04.23.2007-07:00:00 22.0107 04.23.2007-08:00:00 21.9907 04.23.2007-09:00:00 21.9756 04.23.2007-10:00:00 21.9605 04.23.2007-11:00:00 21.9455 04.23.2007-12:00:00 21.9103 04.23.2007-13:00:00 21.8902 04.23.2007-14:00:00 21.8400 04.23.2007-15:00:00 21.8249 04.23.2007-16:00:00 21.7848 04.23.2007-17:00:00 21.7898 04.23.2007-18:00:00 21.8049 04.23.2007-19:00:00 21.7747 04.23.2007-20:00:00 21.7597 04.23.2007-21:00:00 21.7345 04.23.2007-22:00:00 21.7044 04.23.2007-23:00:00 21.6893 04.24.2007-00:00:00 21.6743 04.24.2007-01:00:00 21.6693 04.24.2007-02:00:00 21.6391 04.24.2007-03:00:00 21.6090 04.24.2007-04:00:00 21.6190 04.24.2007-05:00:00 21.6944 04.24.2007-06:00:00 21.7195 04.24.2007-07:00:00 21.7245 04.24.2007-08:00:00 21.7245 04.24.2007-09:00:00 21.7396 04.24.2007-10:00:00 21.7546 04.24.2007-11:00:00 21.7697 04.24.2007-12:00:00 21.7998 04.24.2007-13:00:00 21.8249 04.24.2007-14:00:00 21.8802 04.24.2007-15:00:00 21.9204 04.24.2007-16:00:00 22.0208 04.24.2007-17:00:00 22.1162 04.24.2007-18:00:00 22.2066 04.24.2007-19:00:00 22.2568 04.24.2007-20:00:00 22.2819 04.24.2007-21:00:00 22.3070 04.24.2007-22:00:00 22.3221 04.24.2007-23:00:00 22.3472 04.25.2007-00:00:00 22.3422 04.25.2007-01:00:00 22.3522 04.25.2007-02:00:00 22.3522 04.25.2007-03:00:00 22.3422 04.25.2007-04:00:00 22.3372 04.25.2007-05:00:00 22.3271 04.25.2007-06:00:00 22.3020 04.25.2007-07:00:00 22.2819 04.25.2007-08:00:00 22.2769 04.25.2007-09:00:00 22.2618 04.25.2007-10:00:00 22.2568 04.25.2007-11:00:00 22.2367 04.25.2007-12:00:00 22.2116 04.25.2007-13:00:00 22.1915 04.25.2007-14:00:00 22.1815 04.25.2007-15:00:00 22.1664 04.25.2007-16:00:00 22.1564 04.25.2007-17:00:00 22.1463 04.25.2007-18:00:00 22.1262 04.25.2007-19:00:00 22.1062 04.25.2007-20:00:00 22.1011 04.25.2007-21:00:00 22.0911 04.25.2007-22:00:00 22.0660 04.25.2007-23:00:00 22.0509 04.26.2007-00:00:00 22.0057 04.26.2007-01:00:00 21.9455 04.26.2007-02:00:00 21.9254 04.26.2007-03:00:00 21.9053 04.26.2007-04:00:00 21.8651 04.26.2007-05:00:00 21.8400 04.26.2007-06:00:00 21.8049 04.26.2007-07:00:00 21.7647 04.26.2007-08:00:00 21.7396 04.26.2007-09:00:00 21.7245 04.26.2007-10:00:00 21.6994 04.26.2007-11:00:00 21.6843 04.26.2007-12:00:00 21.6843 04.26.2007-13:00:00 21.6693 04.26.2007-14:00:00 21.6592 04.26.2007-15:00:00 21.6391 04.26.2007-16:00:00 21.6140 04.26.2007-17:00:00 21.5839 04.26.2007-18:00:00 21.5789 04.26.2007-19:00:00 21.5789 04.26.2007-20:00:00 21.5939 04.26.2007-21:00:00 21.5889 04.26.2007-22:00:00 21.5588 04.26.2007-23:00:00 21.5538 04.27.2007-00:00:00 21.5086 04.27.2007-01:00:00 21.4935 04.27.2007-02:00:00 21.4634 04.27.2007-03:00:00 21.4483 04.27.2007-04:00:00 21.4131 04.27.2007-05:00:00 21.3931 04.27.2007-06:00:00 21.3730 04.27.2007-07:00:00 21.3428 04.27.2007-08:00:00 21.3278 04.27.2007-09:00:00 21.2976 04.27.2007-10:00:00 21.2826 04.27.2007-11:00:00 21.2625 04.27.2007-12:00:00 21.2776 04.27.2007-13:00:00 21.3027 04.27.2007-14:00:00 21.3529 04.27.2007-15:00:00 21.3880 04.27.2007-16:00:00 21.4734 04.27.2007-17:00:00 21.7797 04.27.2007-18:00:00 21.9354 04.27.2007-19:00:00 21.9957 04.27.2007-20:00:00 22.0911 04.27.2007-21:00:00 22.2317 04.27.2007-22:00:00 22.3321 04.27.2007-23:00:00 22.3874 04.28.2007-00:00:00 22.4527 04.28.2007-01:00:00 22.5129 04.28.2007-02:00:00 22.5431 04.28.2007-03:00:00 22.5531 04.28.2007-04:00:00 22.5631 04.28.2007-05:00:00 22.5832 04.28.2007-06:00:00 22.5782 04.28.2007-07:00:00 22.5682 04.28.2007-08:00:00 22.5732 04.28.2007-09:00:00 22.5682 04.28.2007-10:00:00 22.5481 04.28.2007-11:00:00 22.5380 04.28.2007-12:00:00 22.5330 04.28.2007-13:00:00 22.5129 04.28.2007-14:00:00 22.4928 04.28.2007-15:00:00 22.4928 04.28.2007-16:00:00 22.4577 04.28.2007-17:00:00 22.4326 04.28.2007-18:00:00 22.4175 04.28.2007-19:00:00 22.3924 04.28.2007-20:00:00 22.3773 04.28.2007-21:00:00 22.3472 04.28.2007-22:00:00 22.3422 04.28.2007-23:00:00 22.3070 04.29.2007-00:00:00 22.2769 04.29.2007-01:00:00 22.2618 04.29.2007-02:00:00 22.2518 04.29.2007-03:00:00 22.2367 04.29.2007-04:00:00 22.1815 04.29.2007-05:00:00 22.1514 04.29.2007-06:00:00 22.1262 04.29.2007-07:00:00 22.1011 04.29.2007-08:00:00 22.0710 04.29.2007-09:00:00 22.0359 04.29.2007-10:00:00 21.9455 04.29.2007-11:00:00 21.8952 04.29.2007-12:00:00 21.8450 04.29.2007-13:00:00 21.7998 04.29.2007-14:00:00 21.7546 04.29.2007-15:00:00 21.7345 04.29.2007-16:00:00 21.6994 04.29.2007-17:00:00 21.6793 04.29.2007-18:00:00 21.6442 04.29.2007-19:00:00 21.5939 04.29.2007-20:00:00 21.5688 04.29.2007-21:00:00 21.5437 04.29.2007-22:00:00 21.5286 04.29.2007-23:00:00 21.4784 04.30.2007-00:00:00 21.4533 04.30.2007-01:00:00 21.4282 04.30.2007-02:00:00 21.4081 04.30.2007-03:00:00 21.3830 04.30.2007-04:00:00 21.3579 04.30.2007-05:00:00 21.3328 04.30.2007-06:00:00 21.2876 04.30.2007-07:00:00 21.2575 04.30.2007-08:00:00 21.2424 04.30.2007-09:00:00 21.2223 04.30.2007-10:00:00 21.1922 04.30.2007-11:00:00 21.1570 04.30.2007-12:00:00 21.0968 04.30.2007-13:00:00 21.0717 04.30.2007-14:00:00 21.0566 04.30.2007-15:00:00 21.0164 04.30.2007-16:00:00 20.9913 04.30.2007-17:00:00 20.9461 04.30.2007-18:00:00 20.9210 04.30.2007-19:00:00 20.9110 04.30.2007-20:00:00 20.8859 04.30.2007-21:00:00 20.8557 04.30.2007-22:00:00 20.8206 04.30.2007-23:00:00 20.8055 05.01.2007-00:00:00 20.7653 05.01.2007-01:00:00 20.7402 05.01.2007-02:00:00 20.7101 05.01.2007-03:00:00 20.7000 05.01.2007-04:00:00 20.6850 05.01.2007-05:00:00 20.6749 05.01.2007-06:00:00 20.6398 05.01.2007-07:00:00 20.6498 05.01.2007-08:00:00 20.6398 05.01.2007-09:00:00 20.6448 05.01.2007-10:00:00 20.6398 05.01.2007-11:00:00 20.6448 05.01.2007-12:00:00 20.6197 05.01.2007-13:00:00 20.5946 05.01.2007-14:00:00 20.5645 05.01.2007-15:00:00 20.5393 05.01.2007-16:00:00 20.5092 05.01.2007-17:00:00 20.5042 05.01.2007-18:00:00 20.4942 05.01.2007-19:00:00 20.4640 05.01.2007-20:00:00 20.4389 05.01.2007-21:00:00 20.3987 05.01.2007-22:00:00 20.3786 05.01.2007-23:00:00 20.3435 05.02.2007-00:00:00 20.3083 05.02.2007-01:00:00 20.2983 05.02.2007-02:00:00 20.2732 05.02.2007-03:00:00 20.2581 05.02.2007-04:00:00 20.2431 05.02.2007-05:00:00 20.2029 05.02.2007-06:00:00 20.1928 05.02.2007-07:00:00 20.2079 05.02.2007-08:00:00 20.4088 05.02.2007-09:00:00 20.4891 05.02.2007-10:00:00 20.5243 05.02.2007-11:00:00 20.5544 05.02.2007-12:00:00 20.5343 05.02.2007-13:00:00 20.5896 05.02.2007-14:00:00 20.5996 05.02.2007-15:00:00 20.6749 05.02.2007-16:00:00 20.6900 05.02.2007-17:00:00 20.7452 05.02.2007-18:00:00 20.7653 05.02.2007-19:00:00 20.7553 05.02.2007-20:00:00 20.9310 05.02.2007-21:00:00 21.0415 05.02.2007-22:00:00 21.1420 05.02.2007-23:00:00 21.1821 05.03.2007-00:00:00 21.2223 05.03.2007-01:00:00 21.2725 05.03.2007-02:00:00 21.3328 05.03.2007-03:00:00 21.3579 05.03.2007-04:00:00 21.4031 05.03.2007-05:00:00 21.3981 05.03.2007-06:00:00 21.3981 05.03.2007-07:00:00 21.4031 05.03.2007-08:00:00 21.4182 05.03.2007-09:00:00 21.4232 05.03.2007-10:00:00 21.4081 05.03.2007-11:00:00 21.4031 05.03.2007-12:00:00 21.3880 05.03.2007-13:00:00 21.3629 05.03.2007-14:00:00 21.4031 05.03.2007-15:00:00 21.4533 05.03.2007-16:00:00 21.4583 05.03.2007-17:00:00 21.4383 05.03.2007-18:00:00 21.4131 05.03.2007-19:00:00 21.4031 05.03.2007-20:00:00 21.3680 05.03.2007-21:00:00 21.3529 05.03.2007-22:00:00 21.3328 05.03.2007-23:00:00 21.3177 05.04.2007-00:00:00 21.2876 05.04.2007-01:00:00 21.2876 05.04.2007-02:00:00 21.4784 05.04.2007-03:00:00 21.5638 05.04.2007-04:00:00 21.6241 05.04.2007-05:00:00 21.6291 05.04.2007-06:00:00 21.6190 05.04.2007-07:00:00 21.6291 05.04.2007-08:00:00 21.6542 05.04.2007-09:00:00 21.6492 05.04.2007-10:00:00 21.6642 05.04.2007-11:00:00 21.6793 05.04.2007-12:00:00 21.6743 05.04.2007-13:00:00 21.6743 05.04.2007-14:00:00 21.6693 05.04.2007-15:00:00 21.6542 05.04.2007-16:00:00 21.6893 05.04.2007-17:00:00 21.7345 05.04.2007-18:00:00 21.7546 05.04.2007-19:00:00 21.7848 05.04.2007-20:00:00 21.7848 05.04.2007-21:00:00 21.8149 05.04.2007-22:00:00 21.9103 05.04.2007-23:00:00 21.9655 05.05.2007-00:00:00 22.0007 05.05.2007-01:00:00 22.0107 05.05.2007-02:00:00 22.0007 05.05.2007-03:00:00 21.9856 05.05.2007-04:00:00 21.9655 05.05.2007-05:00:00 21.9655 05.05.2007-06:00:00 21.9204 05.05.2007-07:00:00 21.9103 05.05.2007-08:00:00 21.8802 05.05.2007-09:00:00 21.8701 05.05.2007-10:00:00 21.8400 05.05.2007-11:00:00 21.7998 05.05.2007-12:00:00 21.7797 05.05.2007-13:00:00 21.7546 05.05.2007-14:00:00 21.7345 05.05.2007-15:00:00 21.7145 05.05.2007-16:00:00 21.6893 05.05.2007-17:00:00 21.6693 05.05.2007-18:00:00 21.6542 05.05.2007-19:00:00 21.6241 05.05.2007-20:00:00 21.6090 05.05.2007-21:00:00 21.5889 05.05.2007-22:00:00 21.5738 05.05.2007-23:00:00 21.5236 05.06.2007-00:00:00 21.5035 05.06.2007-01:00:00 21.4885 05.06.2007-02:00:00 21.4483 05.06.2007-03:00:00 21.4182 05.06.2007-04:00:00 21.3780 05.06.2007-05:00:00 21.3278 05.06.2007-06:00:00 21.3027 05.06.2007-07:00:00 21.2776 05.06.2007-08:00:00 21.2374 05.06.2007-09:00:00 21.1972 05.06.2007-10:00:00 21.1520 05.06.2007-11:00:00 21.1219 05.06.2007-12:00:00 21.0917 05.06.2007-13:00:00 21.0616 05.06.2007-14:00:00 21.0466 05.06.2007-15:00:00 21.0566 05.06.2007-16:00:00 21.0867 05.06.2007-17:00:00 21.1018 05.06.2007-18:00:00 21.0968 05.06.2007-19:00:00 21.0968 05.06.2007-20:00:00 21.0968 05.06.2007-21:00:00 21.0867 05.06.2007-22:00:00 21.1018 05.06.2007-23:00:00 21.0968 05.07.2007-00:00:00 21.0867 05.07.2007-01:00:00 21.0717 05.07.2007-02:00:00 21.0516 05.07.2007-03:00:00 21.0415 05.07.2007-04:00:00 21.0265 05.07.2007-05:00:00 21.0014 05.07.2007-06:00:00 20.9963 05.07.2007-07:00:00 21.0014 05.07.2007-08:00:00 20.9813 05.07.2007-09:00:00 20.9662 05.07.2007-10:00:00 20.9562 05.07.2007-11:00:00 20.9511 05.07.2007-12:00:00 20.9110 05.07.2007-13:00:00 20.8607 05.07.2007-14:00:00 20.8457 05.07.2007-15:00:00 20.8206 05.07.2007-16:00:00 20.7904 05.07.2007-17:00:00 20.7452 05.07.2007-18:00:00 20.7252 05.07.2007-19:00:00 20.7201 05.07.2007-20:00:00 20.6850 05.07.2007-21:00:00 20.6699 05.07.2007-22:00:00 20.6197 05.07.2007-23:00:00 20.5896 05.08.2007-00:00:00 20.5594 05.08.2007-01:00:00 20.5444 05.08.2007-02:00:00 20.5494 05.08.2007-03:00:00 20.5142 05.08.2007-04:00:00 20.4942 05.08.2007-05:00:00 20.4791 05.08.2007-06:00:00 20.4339 05.08.2007-07:00:00 20.4138 05.08.2007-08:00:00 20.3887 05.08.2007-09:00:00 20.3485 05.08.2007-10:00:00 20.3284 05.08.2007-11:00:00 20.2832 05.08.2007-12:00:00 20.2581 05.08.2007-13:00:00 20.2380 05.08.2007-14:00:00 20.2330 05.08.2007-15:00:00 20.2079 05.08.2007-16:00:00 20.2029 05.08.2007-17:00:00 20.2029 05.08.2007-18:00:00 20.1928 05.08.2007-19:00:00 20.1828 05.08.2007-20:00:00 20.1778 05.08.2007-21:00:00 20.1627 05.08.2007-22:00:00 20.1577 05.08.2007-23:00:00 20.1276 05.09.2007-00:00:00 20.0924 05.09.2007-01:00:00 20.0824 05.09.2007-02:00:00 20.0773 05.09.2007-03:00:00 20.0572 05.09.2007-04:00:00 20.0522 05.09.2007-05:00:00 20.0372 05.09.2007-06:00:00 20.0070 05.09.2007-07:00:00 19.9920 05.09.2007-08:00:00 19.9618 05.09.2007-09:00:00 19.9317 05.09.2007-10:00:00 19.9116 05.09.2007-11:00:00 19.8865 05.09.2007-12:00:00 19.8664 05.09.2007-13:00:00 19.8463 05.09.2007-14:00:00 19.8262 05.09.2007-15:00:00 19.7961 05.09.2007-16:00:00 19.7810 05.09.2007-17:00:00 19.7610 05.09.2007-18:00:00 19.7359 05.09.2007-19:00:00 19.7208 05.09.2007-20:00:00 19.7107 05.09.2007-21:00:00 19.6957 05.09.2007-22:00:00 19.6907 05.09.2007-23:00:00 19.6605 05.10.2007-00:00:00 19.6203 05.10.2007-01:00:00 19.5852 05.10.2007-02:00:00 19.5701 05.10.2007-03:00:00 19.5601 05.10.2007-04:00:00 19.5249 05.10.2007-05:00:00 19.4848 05.10.2007-06:00:00 19.4546 05.10.2007-07:00:00 19.4396 05.10.2007-08:00:00 19.4044 05.10.2007-09:00:00 19.3743 05.10.2007-10:00:00 19.3642 05.10.2007-11:00:00 19.3291 05.10.2007-12:00:00 19.2738 05.10.2007-13:00:00 19.2487 05.10.2007-14:00:00 19.2236 05.10.2007-15:00:00 19.2136 05.10.2007-16:00:00 19.1985 05.10.2007-17:00:00 19.1533 05.10.2007-18:00:00 19.1383 05.10.2007-19:00:00 19.1081 05.10.2007-20:00:00 19.0931 05.10.2007-21:00:00 19.0730 05.10.2007-22:00:00 19.0529 05.10.2007-23:00:00 19.0529 05.11.2007-00:00:00 19.0428 05.11.2007-01:00:00 19.0278 05.11.2007-02:00:00 19.0077 05.11.2007-03:00:00 18.9976 05.11.2007-04:00:00 18.9776 05.11.2007-05:00:00 18.9675 05.11.2007-06:00:00 18.9424 05.11.2007-07:00:00 18.9273 05.11.2007-08:00:00 18.9123 05.11.2007-09:00:00 18.8872 05.11.2007-10:00:00 18.8570 05.11.2007-11:00:00 18.8369 05.11.2007-12:00:00 18.8269 05.11.2007-13:00:00 18.8068 05.11.2007-14:00:00 18.7717 05.11.2007-15:00:00 18.7465 05.11.2007-16:00:00 18.7064 05.11.2007-17:00:00 18.6913 05.11.2007-18:00:00 18.6762 05.11.2007-19:00:00 18.6562 05.11.2007-20:00:00 18.6411 05.11.2007-21:00:00 18.6310 05.11.2007-22:00:00 18.6361 05.11.2007-23:00:00 18.6310 05.12.2007-00:00:00 18.6260 05.12.2007-01:00:00 18.6160 05.12.2007-02:00:00 18.5959 05.12.2007-03:00:00 18.5758 05.12.2007-04:00:00 18.5708 05.12.2007-05:00:00 18.5708 05.12.2007-06:00:00 18.5457 05.12.2007-07:00:00 18.5356 05.12.2007-08:00:00 18.5306 05.12.2007-09:00:00 18.5105 05.12.2007-10:00:00 18.4955 05.12.2007-11:00:00 18.4854 05.12.2007-12:00:00 18.4653 05.12.2007-13:00:00 18.4452 05.12.2007-14:00:00 18.4302 05.12.2007-15:00:00 18.4101 05.12.2007-16:00:00 18.4051 05.12.2007-17:00:00 18.3800 05.12.2007-18:00:00 18.3548 05.12.2007-19:00:00 18.3398 05.12.2007-20:00:00 18.3096 05.12.2007-21:00:00 18.2946 05.12.2007-22:00:00 18.2845 05.12.2007-23:00:00 18.2594 05.13.2007-00:00:00 18.2494 05.13.2007-01:00:00 18.2444 05.13.2007-02:00:00 18.2393 05.13.2007-03:00:00 18.2243 05.13.2007-04:00:00 18.2193 05.13.2007-05:00:00 18.2092 05.13.2007-06:00:00 18.2042 05.13.2007-07:00:00 18.2042 05.13.2007-08:00:00 18.2042 05.13.2007-09:00:00 18.2042 05.13.2007-10:00:00 18.1992 05.13.2007-11:00:00 18.1841 05.13.2007-12:00:00 18.1238 05.13.2007-13:00:00 18.1188 05.13.2007-14:00:00 18.1038 05.13.2007-15:00:00 18.0837 05.13.2007-16:00:00 18.0636 05.13.2007-17:00:00 18.0485 05.13.2007-18:00:00 18.0234 05.13.2007-19:00:00 18.0083 05.13.2007-20:00:00 17.9983 05.13.2007-21:00:00 17.9882 05.13.2007-22:00:00 17.9782 05.13.2007-23:00:00 17.9631 05.14.2007-00:00:00 17.9531 05.14.2007-01:00:00 17.9230 05.14.2007-02:00:00 17.9029 05.14.2007-03:00:00 17.9029 05.14.2007-04:00:00 17.8979 05.14.2007-05:00:00 17.8979 05.14.2007-06:00:00 17.8828 05.14.2007-07:00:00 17.8677 05.14.2007-08:00:00 17.8527 05.14.2007-09:00:00 17.8426 05.14.2007-10:00:00 17.8225 05.14.2007-11:00:00 17.8024 05.14.2007-12:00:00 17.7773 05.14.2007-13:00:00 17.7623 05.14.2007-14:00:00 17.7472 05.14.2007-15:00:00 17.7221 05.14.2007-16:00:00 17.6970 05.14.2007-17:00:00 17.6819 05.14.2007-18:00:00 17.6468 05.14.2007-19:00:00 17.6267 05.14.2007-20:00:00 17.6116 05.14.2007-21:00:00 17.6016 05.14.2007-22:00:00 17.5965 05.14.2007-23:00:00 17.5915 05.15.2007-00:00:00 17.5915 05.15.2007-01:00:00 17.5915 05.15.2007-02:00:00 17.5865 05.15.2007-03:00:00 17.5714 05.15.2007-04:00:00 17.5614 05.15.2007-05:00:00 17.5564 05.15.2007-06:00:00 17.5463 05.15.2007-07:00:00 17.5513 05.15.2007-08:00:00 17.5262 05.15.2007-09:00:00 17.5011 05.15.2007-10:00:00 17.4810 05.15.2007-11:00:00 17.4810 05.15.2007-12:00:00 17.4760 05.15.2007-13:00:00 17.4660 05.15.2007-14:00:00 17.4559 05.15.2007-15:00:00 17.4509 05.15.2007-16:00:00 17.4358 05.15.2007-17:00:00 17.4208 05.15.2007-18:00:00 17.4208 05.15.2007-19:00:00 17.4057 05.15.2007-20:00:00 17.3906 05.15.2007-21:00:00 17.3806 05.15.2007-22:00:00 17.3856 05.15.2007-23:00:00 17.3756 05.16.2007-00:00:00 17.3856 05.16.2007-01:00:00 17.3706 05.16.2007-02:00:00 17.3856 05.16.2007-03:00:00 17.3756 05.16.2007-04:00:00 17.3756 05.16.2007-05:00:00 17.3756 05.16.2007-06:00:00 17.3505 05.16.2007-07:00:00 17.3354 05.16.2007-08:00:00 17.3254 05.16.2007-09:00:00 17.3153 05.16.2007-10:00:00 17.3103 05.16.2007-11:00:00 17.2852 05.16.2007-12:00:00 17.2802 05.16.2007-13:00:00 17.2751 05.16.2007-14:00:00 17.2400 05.16.2007-15:00:00 17.2249 05.16.2007-16:00:00 17.2149 05.16.2007-17:00:00 17.1898 05.16.2007-18:00:00 17.1797 05.16.2007-19:00:00 17.1747 05.16.2007-20:00:00 17.1647 05.16.2007-21:00:00 17.1697 05.16.2007-22:00:00 17.1647 05.16.2007-23:00:00 17.1596 05.17.2007-00:00:00 17.1446 05.17.2007-01:00:00 17.1396 05.17.2007-02:00:00 17.1396 05.17.2007-03:00:00 17.1345 05.17.2007-04:00:00 17.1295 05.17.2007-05:00:00 17.1295 05.17.2007-06:00:00 17.1245 05.17.2007-07:00:00 17.1094 05.17.2007-08:00:00 17.1044 05.17.2007-09:00:00 17.0793 05.17.2007-10:00:00 17.0492 05.17.2007-11:00:00 17.0391 05.17.2007-12:00:00 17.0241 05.17.2007-13:00:00 17.0090 05.17.2007-14:00:00 16.9789 05.17.2007-15:00:00 16.9337 05.17.2007-16:00:00 16.9236 05.17.2007-17:00:00 16.8985 05.17.2007-18:00:00 16.8985 05.17.2007-19:00:00 16.8935 05.17.2007-20:00:00 16.8834 05.17.2007-21:00:00 16.8784 05.17.2007-22:00:00 16.8784 05.17.2007-23:00:00 16.8684 05.18.2007-00:00:00 16.8583 05.18.2007-01:00:00 16.8533 05.18.2007-02:00:00 16.8433 05.18.2007-03:00:00 16.8433 05.18.2007-04:00:00 16.8282 05.18.2007-05:00:00 16.8282 05.18.2007-06:00:00 16.8232 05.18.2007-07:00:00 16.8131 05.18.2007-08:00:00 16.7830 05.18.2007-09:00:00 16.7679 05.18.2007-10:00:00 16.7479 05.18.2007-11:00:00 16.7378 05.18.2007-12:00:00 16.7177 05.18.2007-13:00:00 16.7027 05.18.2007-14:00:00 16.6625 05.18.2007-15:00:00 16.6575 05.18.2007-16:00:00 16.6424 05.18.2007-17:00:00 16.6173 05.18.2007-18:00:00 16.6123 05.18.2007-19:00:00 16.5972 05.18.2007-20:00:00 16.5821 05.18.2007-21:00:00 16.5671 05.18.2007-22:00:00 16.5620 05.18.2007-23:00:00 16.5570 05.19.2007-00:00:00 16.5520 05.19.2007-01:00:00 16.5420 05.19.2007-02:00:00 16.5420 05.19.2007-03:00:00 16.5319 05.19.2007-04:00:00 16.5269 05.19.2007-05:00:00 16.5219 05.19.2007-06:00:00 16.5219 05.19.2007-07:00:00 16.5118 05.19.2007-08:00:00 16.5018 05.19.2007-09:00:00 16.4968 05.19.2007-10:00:00 16.4917 05.19.2007-11:00:00 16.4917 05.19.2007-12:00:00 16.5068 05.19.2007-13:00:00 16.5219 05.19.2007-14:00:00 16.5319 05.19.2007-15:00:00 16.5319 05.19.2007-16:00:00 16.5269 05.19.2007-17:00:00 16.5168 05.19.2007-18:00:00 16.5118 05.19.2007-19:00:00 16.4968 05.19.2007-20:00:00 16.4917 05.19.2007-21:00:00 16.4767 05.19.2007-22:00:00 16.4616 05.19.2007-23:00:00 16.4516 05.20.2007-00:00:00 16.4315 05.20.2007-01:00:00 16.4265 05.20.2007-02:00:00 16.3963 05.20.2007-03:00:00 16.3813 05.20.2007-04:00:00 16.3662 05.20.2007-05:00:00 16.3612 05.20.2007-06:00:00 16.3511 05.20.2007-07:00:00 16.3461 05.20.2007-08:00:00 16.3310 05.20.2007-09:00:00 16.3160 05.20.2007-10:00:00 16.3110 05.20.2007-11:00:00 16.3059 05.20.2007-12:00:00 16.3009 05.20.2007-13:00:00 16.3059 05.20.2007-14:00:00 16.3009 05.20.2007-15:00:00 16.3059 05.20.2007-16:00:00 16.3110 05.20.2007-17:00:00 16.3210 05.20.2007-18:00:00 16.3461 05.20.2007-19:00:00 16.3813 05.20.2007-20:00:00 16.4214 05.20.2007-21:00:00 16.5118 05.20.2007-22:00:00 16.5671 05.20.2007-23:00:00 16.6123 05.21.2007-00:00:00 16.6876 05.21.2007-01:00:00 16.7780 05.21.2007-02:00:00 16.8031 05.21.2007-03:00:00 16.8182 05.21.2007-04:00:00 16.8282 05.21.2007-05:00:00 16.8483 05.21.2007-06:00:00 16.8382 05.21.2007-07:00:00 16.8533 05.21.2007-08:00:00 16.8634 05.21.2007-09:00:00 16.8784 05.21.2007-10:00:00 16.8885 05.21.2007-11:00:00 16.8734 05.21.2007-12:00:00 16.8634 05.21.2007-13:00:00 16.8634 05.21.2007-14:00:00 16.8533 05.21.2007-15:00:00 16.8583 05.21.2007-16:00:00 16.8533 05.21.2007-17:00:00 16.8483 05.21.2007-18:00:00 16.8483 05.21.2007-19:00:00 16.8583 05.21.2007-20:00:00 16.8533 05.21.2007-21:00:00 16.8583 05.21.2007-22:00:00 16.8634 05.21.2007-23:00:00 16.8684 05.22.2007-00:00:00 16.8734 05.22.2007-01:00:00 16.8734 05.22.2007-02:00:00 16.8634 05.22.2007-03:00:00 16.8634 05.22.2007-04:00:00 16.8784 05.22.2007-05:00:00 16.8885 05.22.2007-06:00:00 16.8834 05.22.2007-07:00:00 16.8684 05.22.2007-08:00:00 16.8583 05.22.2007-09:00:00 16.8533 05.22.2007-10:00:00 16.8182 05.22.2007-11:00:00 16.7880 05.22.2007-12:00:00 16.7679 05.22.2007-13:00:00 16.7428 05.22.2007-14:00:00 16.7328 05.22.2007-15:00:00 16.6976 05.22.2007-16:00:00 16.7027 05.22.2007-17:00:00 16.6926 05.22.2007-18:00:00 16.6575 05.22.2007-19:00:00 16.6474 05.22.2007-20:00:00 16.6374 05.22.2007-21:00:00 16.6223 05.22.2007-22:00:00 16.6173 05.22.2007-23:00:00 16.6123 05.23.2007-00:00:00 16.6022 05.23.2007-01:00:00 16.5972 05.23.2007-02:00:00 16.5922 05.23.2007-03:00:00 16.5821 05.23.2007-04:00:00 16.5872 05.23.2007-05:00:00 16.5821 05.23.2007-06:00:00 16.5821 05.23.2007-07:00:00 16.5620 05.23.2007-08:00:00 16.5570 05.23.2007-09:00:00 16.5369 05.23.2007-10:00:00 16.5068 05.23.2007-11:00:00 16.4767 05.23.2007-12:00:00 16.4566 05.23.2007-13:00:00 16.4365 05.23.2007-14:00:00 16.4164 05.23.2007-15:00:00 16.4013 05.23.2007-16:00:00 16.3762 05.23.2007-17:00:00 16.3612 05.23.2007-18:00:00 16.3411 05.23.2007-19:00:00 16.3310 05.23.2007-20:00:00 16.3310 05.23.2007-21:00:00 16.3210 05.23.2007-22:00:00 16.3160 05.23.2007-23:00:00 16.3059 05.24.2007-00:00:00 16.3009 05.24.2007-01:00:00 16.3059 05.24.2007-02:00:00 16.3009 05.24.2007-03:00:00 16.3009 05.24.2007-04:00:00 16.2858 05.24.2007-05:00:00 16.2808 05.24.2007-06:00:00 16.2858 05.24.2007-07:00:00 16.2758 05.24.2007-08:00:00 16.2155 05.24.2007-09:00:00 16.1904 05.24.2007-10:00:00 16.1804 05.24.2007-11:00:00 16.1653 05.24.2007-12:00:00 16.1452 05.24.2007-13:00:00 16.1201 05.24.2007-14:00:00 16.0850 05.24.2007-15:00:00 16.0749 05.24.2007-16:00:00 16.0498 05.24.2007-17:00:00 16.0398 05.24.2007-18:00:00 16.0247 05.24.2007-19:00:00 16.0147 05.24.2007-20:00:00 16.0197 05.24.2007-21:00:00 16.0147 05.24.2007-22:00:00 16.0046 05.24.2007-23:00:00 15.9996 05.25.2007-00:00:00 15.9946 05.25.2007-01:00:00 16.0046 05.25.2007-02:00:00 15.9946 05.25.2007-03:00:00 15.9795 05.25.2007-04:00:00 15.9594 05.25.2007-05:00:00 15.9594 05.25.2007-06:00:00 15.9393 05.25.2007-07:00:00 15.9444 05.25.2007-08:00:00 15.9293 05.25.2007-09:00:00 15.9142 05.25.2007-10:00:00 15.8992 05.25.2007-11:00:00 15.8891 05.25.2007-12:00:00 15.8891 05.25.2007-13:00:00 15.8540 05.25.2007-14:00:00 15.8289 05.25.2007-15:00:00 15.8088 05.25.2007-16:00:00 15.7736 05.25.2007-17:00:00 15.7586 05.25.2007-18:00:00 15.7234 05.25.2007-19:00:00 15.7033 05.25.2007-20:00:00 15.7033 05.25.2007-21:00:00 15.6732 05.25.2007-22:00:00 15.6732 05.25.2007-23:00:00 15.6782 05.26.2007-00:00:00 15.6581 05.26.2007-01:00:00 15.6531 05.26.2007-02:00:00 15.6531 05.26.2007-03:00:00 15.6531 05.26.2007-04:00:00 15.6531 05.26.2007-05:00:00 15.6280 05.26.2007-06:00:00 15.6280 05.26.2007-07:00:00 15.6280 05.26.2007-08:00:00 15.6230 05.26.2007-09:00:00 15.6230 05.26.2007-10:00:00 15.6179 05.26.2007-11:00:00 15.6079 05.26.2007-12:00:00 15.5878 05.26.2007-13:00:00 15.5577 05.26.2007-14:00:00 15.5476 05.26.2007-15:00:00 15.5326 05.26.2007-16:00:00 15.5175 05.26.2007-17:00:00 15.5075 05.26.2007-18:00:00 15.4974 05.26.2007-19:00:00 15.4924 05.26.2007-20:00:00 15.4874 05.26.2007-21:00:00 15.4823 05.26.2007-22:00:00 15.4673 05.26.2007-23:00:00 15.4673 05.27.2007-00:00:00 15.4472 05.27.2007-01:00:00 15.4372 05.27.2007-02:00:00 15.4221 05.27.2007-03:00:00 15.4321 05.27.2007-04:00:00 15.4472 05.27.2007-05:00:00 15.4623 05.27.2007-06:00:00 15.5024 05.27.2007-07:00:00 15.5326 05.27.2007-08:00:00 15.5426 05.27.2007-09:00:00 15.5677 05.27.2007-10:00:00 15.6079 05.27.2007-11:00:00 15.6330 05.27.2007-12:00:00 15.6330 05.27.2007-13:00:00 15.6230 05.27.2007-14:00:00 15.6079 05.27.2007-15:00:00 15.5878 05.27.2007-16:00:00 15.5727 05.27.2007-17:00:00 15.5627 05.27.2007-18:00:00 15.5577 05.27.2007-19:00:00 15.5527 05.27.2007-20:00:00 15.5426 05.27.2007-21:00:00 15.5326 05.27.2007-22:00:00 15.5225 05.27.2007-23:00:00 15.5225 05.28.2007-00:00:00 15.5175 05.28.2007-01:00:00 15.5024 05.28.2007-02:00:00 15.5075 05.28.2007-03:00:00 15.5024 05.28.2007-04:00:00 15.4924 05.28.2007-05:00:00 15.4773 05.28.2007-06:00:00 15.4673 05.28.2007-07:00:00 15.4673 05.28.2007-08:00:00 15.4572 05.28.2007-09:00:00 15.4522 05.28.2007-10:00:00 15.4221 05.28.2007-11:00:00 15.4070 05.28.2007-12:00:00 15.3819 05.28.2007-13:00:00 15.3568 05.28.2007-14:00:00 15.3317 05.28.2007-15:00:00 15.3066 05.28.2007-16:00:00 15.2865 05.28.2007-17:00:00 15.2815 05.28.2007-18:00:00 15.2765 05.28.2007-19:00:00 15.2765 05.28.2007-20:00:00 15.2815 05.28.2007-21:00:00 15.2664 05.28.2007-22:00:00 15.2664 05.28.2007-23:00:00 15.2664 05.29.2007-00:00:00 15.2664 05.29.2007-01:00:00 15.2564 05.29.2007-02:00:00 15.2513 05.29.2007-03:00:00 15.2463 05.29.2007-04:00:00 15.2363 05.29.2007-05:00:00 15.2212 05.29.2007-06:00:00 15.2061 05.29.2007-07:00:00 15.1911 05.29.2007-08:00:00 15.1609 05.29.2007-09:00:00 15.1308 05.29.2007-10:00:00 15.1107 05.29.2007-11:00:00 15.0856 05.29.2007-12:00:00 15.0756 05.29.2007-13:00:00 15.0505 05.29.2007-14:00:00 15.0354 05.29.2007-15:00:00 15.0254 05.29.2007-16:00:00 15.0153 05.29.2007-17:00:00 15.0153 05.29.2007-18:00:00 15.0003 05.29.2007-19:00:00 14.9852 05.29.2007-20:00:00 14.9751 05.29.2007-21:00:00 14.9751 05.29.2007-22:00:00 14.9651 05.29.2007-23:00:00 14.9601 05.30.2007-00:00:00 14.9450 05.30.2007-01:00:00 14.9199 05.30.2007-02:00:00 14.9149 05.30.2007-03:00:00 14.9149 05.30.2007-04:00:00 14.9048 05.30.2007-05:00:00 14.8948 05.30.2007-06:00:00 14.8898 05.30.2007-07:00:00 14.8847 05.30.2007-08:00:00 14.8647 05.30.2007-09:00:00 14.8295 05.30.2007-10:00:00 14.8295 05.30.2007-11:00:00 14.8195 05.30.2007-12:00:00 14.8195 05.30.2007-13:00:00 14.7994 05.30.2007-14:00:00 14.8044 05.30.2007-15:00:00 14.7944 05.30.2007-16:00:00 14.7793 05.30.2007-17:00:00 14.7542 05.30.2007-18:00:00 14.7341 05.30.2007-19:00:00 14.7140 05.30.2007-20:00:00 14.7090 05.30.2007-21:00:00 14.7040 05.30.2007-22:00:00 14.7040 05.30.2007-23:00:00 14.7040 05.31.2007-00:00:00 14.7090 05.31.2007-01:00:00 14.7040 05.31.2007-02:00:00 14.6989 05.31.2007-03:00:00 14.6939 05.31.2007-04:00:00 14.6889 05.31.2007-05:00:00 14.6889 05.31.2007-06:00:00 14.6537 05.31.2007-07:00:00 14.6337 05.31.2007-08:00:00 14.6035 05.31.2007-09:00:00 14.5935 05.31.2007-10:00:00 14.5935 05.31.2007-11:00:00 14.5784 05.31.2007-12:00:00 14.5583 05.31.2007-13:00:00 14.5332 05.31.2007-14:00:00 14.4730 05.31.2007-15:00:00 14.4629 05.31.2007-16:00:00 14.4278 05.31.2007-17:00:00 14.4227 05.31.2007-18:00:00 14.3926 05.31.2007-19:00:00 14.3575 05.31.2007-20:00:00 14.3424 05.31.2007-21:00:00 14.3424 05.31.2007-22:00:00 14.3273 05.31.2007-23:00:00 14.3223 06.01.2007-00:00:00 14.3223 06.01.2007-01:00:00 14.3123 06.01.2007-02:00:00 14.3072 06.01.2007-03:00:00 14.3072 06.01.2007-04:00:00 14.2922 06.01.2007-05:00:00 14.2871 06.01.2007-06:00:00 14.2721 06.01.2007-07:00:00 14.2520 06.01.2007-08:00:00 14.2369 06.01.2007-09:00:00 14.1867 06.01.2007-10:00:00 14.1817 06.01.2007-11:00:00 14.1566 06.01.2007-12:00:00 14.1164 06.01.2007-13:00:00 14.0913 06.01.2007-14:00:00 14.0260 06.01.2007-15:00:00 14.0109 06.01.2007-16:00:00 13.9959 06.01.2007-17:00:00 13.9858 06.01.2007-18:00:00 13.9658 06.01.2007-19:00:00 13.9507 06.01.2007-20:00:00 13.9507 06.01.2007-21:00:00 13.9457 06.01.2007-22:00:00 13.9306 06.01.2007-23:00:00 13.9105 06.02.2007-00:00:00 13.9055 06.02.2007-01:00:00 13.9055 06.02.2007-02:00:00 13.8854 06.02.2007-03:00:00 13.8703 06.02.2007-04:00:00 13.8502 06.02.2007-05:00:00 13.8502 06.02.2007-06:00:00 13.8452 06.02.2007-07:00:00 13.8201 06.02.2007-08:00:00 13.7950 06.02.2007-09:00:00 13.7599 06.02.2007-10:00:00 13.7197 06.02.2007-11:00:00 13.7046 06.02.2007-12:00:00 13.6644 06.02.2007-13:00:00 13.6343 06.02.2007-14:00:00 13.6243 06.02.2007-15:00:00 13.5941 06.02.2007-16:00:00 13.5791 06.02.2007-17:00:00 13.5439 06.02.2007-18:00:00 13.5037 06.02.2007-19:00:00 13.4736 06.02.2007-20:00:00 13.4786 06.02.2007-21:00:00 13.4736 06.02.2007-22:00:00 13.4636 06.02.2007-23:00:00 13.4485 06.03.2007-00:00:00 13.4334 06.03.2007-01:00:00 13.4234 06.03.2007-02:00:00 13.4234 06.03.2007-03:00:00 13.4133 06.03.2007-04:00:00 13.3732 06.03.2007-05:00:00 13.3631 06.03.2007-06:00:00 13.3430 06.03.2007-07:00:00 13.3179 06.03.2007-08:00:00 13.3079 06.03.2007-09:00:00 13.2828 06.03.2007-10:00:00 13.2627 06.03.2007-11:00:00 13.2326 06.03.2007-12:00:00 13.1874 06.03.2007-13:00:00 13.1623 06.03.2007-14:00:00 13.1472 06.03.2007-15:00:00 13.1371 06.03.2007-16:00:00 13.1171 06.03.2007-17:00:00 13.1070 06.03.2007-18:00:00 13.0819 06.03.2007-19:00:00 13.0668 06.03.2007-20:00:00 13.0618 06.03.2007-21:00:00 13.0518 06.03.2007-22:00:00 13.0618 06.03.2007-23:00:00 13.0417 06.04.2007-00:00:00 13.0468 06.04.2007-01:00:00 13.0568 06.04.2007-02:00:00 13.1673 06.04.2007-03:00:00 13.2677 06.04.2007-04:00:00 13.3330 06.04.2007-05:00:00 13.3380 06.04.2007-06:00:00 13.3330 06.04.2007-07:00:00 13.3380 06.04.2007-08:00:00 13.3430 06.04.2007-09:00:00 13.3280 06.04.2007-10:00:00 13.3079 06.04.2007-11:00:00 13.2878 06.04.2007-12:00:00 13.2677 06.04.2007-13:00:00 13.2376 06.04.2007-14:00:00 13.2125 06.04.2007-15:00:00 13.1924 06.04.2007-16:00:00 13.1874 06.04.2007-17:00:00 13.2175 06.04.2007-18:00:00 13.2024 06.04.2007-19:00:00 13.2075 06.04.2007-20:00:00 13.3832 06.04.2007-21:00:00 13.4184 06.04.2007-22:00:00 13.4485 06.04.2007-23:00:00 13.4937 06.05.2007-00:00:00 13.5088 06.05.2007-01:00:00 13.5037 06.05.2007-02:00:00 13.5740 06.05.2007-03:00:00 13.6393 06.05.2007-04:00:00 13.6895 06.05.2007-05:00:00 13.7297 06.05.2007-06:00:00 13.7599 06.05.2007-07:00:00 13.7749 06.05.2007-08:00:00 13.7950 06.05.2007-09:00:00 13.7950 06.05.2007-10:00:00 13.8201 06.05.2007-11:00:00 13.8402 06.05.2007-12:00:00 13.9005 06.05.2007-13:00:00 14.1666 06.05.2007-14:00:00 14.2018 06.05.2007-15:00:00 14.2922 06.05.2007-16:00:00 14.3223 06.05.2007-17:00:00 14.3675 06.05.2007-18:00:00 14.4127 06.05.2007-19:00:00 14.5232 06.05.2007-20:00:00 14.8295 06.05.2007-21:00:00 15.1007 06.05.2007-22:00:00 15.3668 06.05.2007-23:00:00 15.6531 06.06.2007-00:00:00 15.8640 06.06.2007-01:00:00 16.0197 06.06.2007-02:00:00 16.1904 06.06.2007-03:00:00 16.3310 06.06.2007-04:00:00 16.4867 06.06.2007-05:00:00 16.6072 06.06.2007-06:00:00 16.7027 06.06.2007-07:00:00 16.7679 06.06.2007-08:00:00 16.8583 06.06.2007-09:00:00 16.9136 06.06.2007-10:00:00 16.9789 06.06.2007-11:00:00 17.0391 06.06.2007-12:00:00 17.0492 06.06.2007-13:00:00 17.0843 06.06.2007-14:00:00 17.1044 06.06.2007-15:00:00 17.1546 06.06.2007-16:00:00 17.1747 06.06.2007-17:00:00 17.1848 06.06.2007-18:00:00 17.1948 06.06.2007-19:00:00 17.2149 06.06.2007-20:00:00 17.2199 06.06.2007-21:00:00 17.2500 06.06.2007-22:00:00 17.2751 06.06.2007-23:00:00 17.3053 06.07.2007-00:00:00 17.3103 06.07.2007-01:00:00 17.3203 06.07.2007-02:00:00 17.3153 06.07.2007-03:00:00 17.3254 06.07.2007-04:00:00 17.3203 06.07.2007-05:00:00 17.3003 06.07.2007-06:00:00 17.2802 06.07.2007-07:00:00 17.2551 06.07.2007-08:00:00 17.2400 06.07.2007-09:00:00 17.2249 06.07.2007-10:00:00 17.2099 06.07.2007-11:00:00 17.1697 06.07.2007-12:00:00 17.1396 06.07.2007-13:00:00 17.1295 06.07.2007-14:00:00 17.0944 06.07.2007-15:00:00 17.0693 06.07.2007-16:00:00 17.0241 06.07.2007-17:00:00 17.0040 06.07.2007-18:00:00 16.9939 06.07.2007-19:00:00 16.9738 06.07.2007-20:00:00 16.9387 06.07.2007-21:00:00 16.9286 06.07.2007-22:00:00 16.8985 06.07.2007-23:00:00 16.8684 06.08.2007-00:00:00 16.8332 06.08.2007-01:00:00 16.7981 06.08.2007-02:00:00 16.7780 06.08.2007-03:00:00 16.7579 06.08.2007-04:00:00 16.7177 06.08.2007-05:00:00 16.6775 06.08.2007-06:00:00 16.6575 06.08.2007-07:00:00 16.6123 06.08.2007-08:00:00 16.5620 06.08.2007-09:00:00 16.5118 06.08.2007-10:00:00 16.4566 06.08.2007-11:00:00 16.4315 06.08.2007-12:00:00 16.3963 06.08.2007-13:00:00 16.3561 06.08.2007-14:00:00 16.3160 06.08.2007-15:00:00 16.2557 06.08.2007-16:00:00 16.2256 06.08.2007-17:00:00 16.1754 06.08.2007-18:00:00 16.1302 06.08.2007-19:00:00 16.1251 06.08.2007-20:00:00 16.1000 06.08.2007-21:00:00 16.0900 06.08.2007-22:00:00 16.0548 06.08.2007-23:00:00 16.0197 06.09.2007-00:00:00 15.9896 06.09.2007-01:00:00 15.9644 06.09.2007-02:00:00 15.9343 06.09.2007-03:00:00 15.9042 06.09.2007-04:00:00 15.8640 06.09.2007-05:00:00 15.8389 06.09.2007-06:00:00 15.8037 06.09.2007-07:00:00 15.7636 06.09.2007-08:00:00 15.7284 06.09.2007-09:00:00 15.7184 06.09.2007-10:00:00 15.6983 06.09.2007-11:00:00 15.6782 06.09.2007-12:00:00 15.6330 06.09.2007-13:00:00 15.5828 06.09.2007-14:00:00 15.5527 06.09.2007-15:00:00 15.5326 06.09.2007-16:00:00 15.5125 06.09.2007-17:00:00 15.5376 06.09.2007-18:00:00 15.5727 06.09.2007-19:00:00 16.4616 06.09.2007-20:00:00 17.3706 06.09.2007-21:00:00 18.1992 06.09.2007-22:00:00 18.9776 06.09.2007-23:00:00 19.4697 06.10.2007-00:00:00 19.8614 06.10.2007-01:00:00 20.1728 06.10.2007-02:00:00 20.3786 06.10.2007-03:00:00 20.5042 06.10.2007-04:00:00 20.5745 06.10.2007-05:00:00 20.6448 06.10.2007-06:00:00 20.7151 06.10.2007-07:00:00 20.7955 06.10.2007-08:00:00 20.8055 06.10.2007-09:00:00 20.8105 06.10.2007-10:00:00 20.8356 06.10.2007-11:00:00 20.8407 06.10.2007-12:00:00 20.8105 06.10.2007-13:00:00 20.8155 06.10.2007-14:00:00 20.8256 06.10.2007-15:00:00 20.8206 06.10.2007-16:00:00 20.8356 06.10.2007-17:00:00 20.8155 06.10.2007-18:00:00 20.8055 06.10.2007-19:00:00 20.8055 06.10.2007-20:00:00 20.7904 06.10.2007-21:00:00 20.7804 06.10.2007-22:00:00 20.7904 06.10.2007-23:00:00 20.7754 06.11.2007-00:00:00 20.7704 06.11.2007-01:00:00 20.7503 06.11.2007-02:00:00 20.7101 06.11.2007-03:00:00 20.6800 06.11.2007-04:00:00 20.6699 06.11.2007-05:00:00 20.6649 06.11.2007-06:00:00 20.6297 06.11.2007-07:00:00 20.5946 06.11.2007-08:00:00 20.5594 06.11.2007-09:00:00 20.5142 06.11.2007-10:00:00 20.4741 06.11.2007-11:00:00 20.4490 06.11.2007-12:00:00 20.4289 06.11.2007-13:00:00 20.3937 06.11.2007-14:00:00 20.3686 06.11.2007-15:00:00 20.3134 06.11.2007-16:00:00 20.2883 06.11.2007-17:00:00 20.2631 06.11.2007-18:00:00 20.2280 06.11.2007-19:00:00 20.1728 06.11.2007-20:00:00 20.1476 06.11.2007-21:00:00 20.1125 06.11.2007-22:00:00 20.0572 06.11.2007-23:00:00 20.0271 06.12.2007-00:00:00 19.9819 06.12.2007-01:00:00 19.9518 06.12.2007-02:00:00 19.9367 06.12.2007-03:00:00 19.9166 06.12.2007-04:00:00 19.8865 06.12.2007-05:00:00 19.8664 06.12.2007-06:00:00 19.8011 06.12.2007-07:00:00 19.7710 06.12.2007-08:00:00 19.7107 06.12.2007-09:00:00 19.6505 06.12.2007-10:00:00 19.6053 06.12.2007-11:00:00 19.5350 06.12.2007-12:00:00 19.4747 06.12.2007-13:00:00 19.3944 06.12.2007-14:00:00 19.3592 06.12.2007-15:00:00 19.3040 06.12.2007-16:00:00 19.2638 06.12.2007-17:00:00 19.2136 06.12.2007-18:00:00 19.1784 06.12.2007-19:00:00 19.1131 06.12.2007-20:00:00 19.0679 06.12.2007-21:00:00 19.0177 06.12.2007-22:00:00 18.9625 06.12.2007-23:00:00 18.9223 06.13.2007-00:00:00 18.9022 06.13.2007-01:00:00 18.8671 06.13.2007-02:00:00 18.8319 06.13.2007-03:00:00 18.7917 06.13.2007-04:00:00 18.7666 06.13.2007-05:00:00 18.7365 06.13.2007-06:00:00 18.7315 06.13.2007-07:00:00 18.7214 06.13.2007-08:00:00 18.7214 06.13.2007-09:00:00 18.7214 06.13.2007-10:00:00 18.7666 06.13.2007-11:00:00 18.8068 06.13.2007-12:00:00 18.8420 06.13.2007-13:00:00 18.8922 06.13.2007-14:00:00 18.9926 06.13.2007-15:00:00 19.0428 06.13.2007-16:00:00 19.1533 06.13.2007-17:00:00 19.1784 06.13.2007-18:00:00 19.2337 06.13.2007-19:00:00 19.2688 06.13.2007-20:00:00 19.2638 06.13.2007-21:00:00 19.2738 06.13.2007-22:00:00 19.2789 06.13.2007-23:00:00 19.2990 06.14.2007-00:00:00 19.3140 06.14.2007-01:00:00 19.3190 06.14.2007-02:00:00 19.3492 06.14.2007-03:00:00 19.3693 06.14.2007-04:00:00 19.3642 06.14.2007-05:00:00 19.3542 06.14.2007-06:00:00 19.3241 06.14.2007-07:00:00 19.3140 06.14.2007-08:00:00 19.3140 06.14.2007-09:00:00 19.2839 06.14.2007-10:00:00 19.2337 06.14.2007-11:00:00 19.2086 06.14.2007-12:00:00 19.1182 06.14.2007-13:00:00 19.0479 06.14.2007-14:00:00 19.0027 06.14.2007-15:00:00 18.9625 06.14.2007-16:00:00 18.9273 06.14.2007-17:00:00 18.8972 06.14.2007-18:00:00 18.8771 06.14.2007-19:00:00 18.8420 06.14.2007-20:00:00 18.8219 06.14.2007-21:00:00 18.7968 06.14.2007-22:00:00 18.7616 06.14.2007-23:00:00 18.7315 06.15.2007-00:00:00 18.7114 06.15.2007-01:00:00 18.6762 06.15.2007-02:00:00 18.6411 06.15.2007-03:00:00 18.6160 06.15.2007-04:00:00 18.5909 06.15.2007-05:00:00 18.5607 06.15.2007-06:00:00 18.5155 06.15.2007-07:00:00 18.4904 06.15.2007-08:00:00 18.4653 06.15.2007-09:00:00 18.4000 06.15.2007-10:00:00 18.3197 06.15.2007-11:00:00 18.2645 06.15.2007-12:00:00 18.2343 06.15.2007-13:00:00 18.1439 06.15.2007-14:00:00 18.0987 06.15.2007-15:00:00 18.0435 06.15.2007-16:00:00 18.0083 06.15.2007-17:00:00 17.9531 06.15.2007-18:00:00 17.9079 06.15.2007-19:00:00 17.8727 06.15.2007-20:00:00 17.8376 06.15.2007-21:00:00 17.7974 06.15.2007-22:00:00 17.7723 06.15.2007-23:00:00 17.7321 06.16.2007-00:00:00 17.7020 06.16.2007-01:00:00 17.6669 06.16.2007-02:00:00 17.6518 06.16.2007-03:00:00 17.5965 06.16.2007-04:00:00 17.5564 06.16.2007-05:00:00 17.5262 06.16.2007-06:00:00 17.5162 06.16.2007-07:00:00 17.4660 06.16.2007-08:00:00 17.4258 06.16.2007-09:00:00 17.3906 06.16.2007-10:00:00 17.3706 06.16.2007-11:00:00 17.3505 06.16.2007-12:00:00 17.3203 06.16.2007-13:00:00 17.2952 06.16.2007-14:00:00 17.2601 06.16.2007-15:00:00 17.2400 06.16.2007-16:00:00 17.2149 06.16.2007-17:00:00 17.2099 06.16.2007-18:00:00 17.2048 06.16.2007-19:00:00 17.1747 06.16.2007-20:00:00 17.1546 06.16.2007-21:00:00 17.1345 06.16.2007-22:00:00 17.1546 06.16.2007-23:00:00 17.2048 06.17.2007-00:00:00 17.2701 06.17.2007-01:00:00 17.3354 06.17.2007-02:00:00 17.5413 06.17.2007-03:00:00 17.6618 06.17.2007-04:00:00 17.7522 06.17.2007-05:00:00 17.8577 06.17.2007-06:00:00 17.9832 06.17.2007-07:00:00 18.1339 06.17.2007-08:00:00 18.2444 06.17.2007-09:00:00 18.3548 06.17.2007-10:00:00 18.4352 06.17.2007-11:00:00 18.5005 06.17.2007-12:00:00 18.5607 06.17.2007-13:00:00 18.6059 06.17.2007-14:00:00 18.6461 06.17.2007-15:00:00 18.6562 06.17.2007-16:00:00 18.6562 06.17.2007-17:00:00 18.6662 06.17.2007-18:00:00 18.6612 06.17.2007-19:00:00 18.6813 06.17.2007-20:00:00 18.6863 06.17.2007-21:00:00 18.7014 06.17.2007-22:00:00 18.6963 06.17.2007-23:00:00 18.6863 06.18.2007-00:00:00 18.6813 06.18.2007-01:00:00 18.6863 06.18.2007-02:00:00 18.6863 06.18.2007-03:00:00 18.6913 06.18.2007-04:00:00 18.6963 06.18.2007-05:00:00 18.6863 06.18.2007-06:00:00 18.6813 06.18.2007-07:00:00 18.6562 06.18.2007-08:00:00 18.6411 06.18.2007-09:00:00 18.6361 06.18.2007-10:00:00 18.5808 06.18.2007-11:00:00 18.5457 06.18.2007-12:00:00 18.4955 06.18.2007-13:00:00 18.4503 06.18.2007-14:00:00 18.3749 06.18.2007-15:00:00 18.3147 06.18.2007-16:00:00 18.2946 06.18.2007-17:00:00 18.2393 06.18.2007-18:00:00 18.1741 06.18.2007-19:00:00 18.1540 06.18.2007-20:00:00 18.1389 06.18.2007-21:00:00 18.1188 06.18.2007-22:00:00 18.0887 06.18.2007-23:00:00 18.0736 06.19.2007-00:00:00 18.0435 06.19.2007-01:00:00 18.0234 06.19.2007-02:00:00 18.0033 06.19.2007-03:00:00 17.9531 06.19.2007-04:00:00 17.9129 06.19.2007-05:00:00 17.8828 06.19.2007-06:00:00 17.8476 06.19.2007-07:00:00 17.8024 06.19.2007-08:00:00 17.7422 06.19.2007-09:00:00 17.6719 06.19.2007-10:00:00 17.6116 06.19.2007-11:00:00 17.5664 06.19.2007-12:00:00 17.5062 06.19.2007-13:00:00 17.4509 06.19.2007-14:00:00 17.3856 06.19.2007-15:00:00 17.3254 06.19.2007-16:00:00 17.2902 06.19.2007-17:00:00 17.2299 06.19.2007-18:00:00 17.1848 06.19.2007-19:00:00 17.1345 06.19.2007-20:00:00 17.1094 06.19.2007-21:00:00 17.0843 06.19.2007-22:00:00 17.0542 06.19.2007-23:00:00 17.0341 06.20.2007-00:00:00 16.9939 06.20.2007-01:00:00 16.9638 06.20.2007-02:00:00 16.9136 06.20.2007-03:00:00 16.8834 06.20.2007-04:00:00 16.8634 06.20.2007-05:00:00 16.8332 06.20.2007-06:00:00 16.7880 06.20.2007-07:00:00 16.7579 06.20.2007-08:00:00 16.7127 06.20.2007-09:00:00 16.6625 06.20.2007-10:00:00 16.6324 06.20.2007-11:00:00 16.5972 06.20.2007-12:00:00 16.5570 06.20.2007-13:00:00 16.5319 06.20.2007-14:00:00 16.4817 06.20.2007-15:00:00 16.4114 06.20.2007-16:00:00 16.3461 06.20.2007-17:00:00 16.3260 06.20.2007-18:00:00 16.2959 06.20.2007-19:00:00 16.2557 06.20.2007-20:00:00 16.2356 06.20.2007-21:00:00 16.2256 06.20.2007-22:00:00 16.1904 06.20.2007-23:00:00 16.1703 06.21.2007-00:00:00 16.1653 06.21.2007-01:00:00 16.1352 06.21.2007-02:00:00 16.1101 06.21.2007-03:00:00 16.0799 06.21.2007-04:00:00 16.0548 06.21.2007-05:00:00 16.0498 06.21.2007-06:00:00 16.0297 06.21.2007-07:00:00 16.0197 06.21.2007-08:00:00 15.9996 06.21.2007-09:00:00 15.9946 06.21.2007-10:00:00 15.9644 06.21.2007-11:00:00 15.9444 06.21.2007-12:00:00 15.8741 06.21.2007-13:00:00 15.8238 06.21.2007-14:00:00 15.7887 06.21.2007-15:00:00 15.7636 06.21.2007-16:00:00 15.7385 06.21.2007-17:00:00 15.7083 06.21.2007-18:00:00 15.6933 06.21.2007-19:00:00 15.6631 06.21.2007-20:00:00 15.6380 06.21.2007-21:00:00 15.6330 06.21.2007-22:00:00 15.6079 06.21.2007-23:00:00 15.5828 06.22.2007-00:00:00 15.5727 06.22.2007-01:00:00 15.5275 06.22.2007-02:00:00 15.5125 06.22.2007-03:00:00 15.5024 06.22.2007-04:00:00 15.4823 06.22.2007-05:00:00 15.4723 06.22.2007-06:00:00 15.4623 06.22.2007-07:00:00 15.4372 06.22.2007-08:00:00 15.4271 06.22.2007-09:00:00 15.4171 06.22.2007-10:00:00 15.4020 06.22.2007-11:00:00 15.3618 06.22.2007-12:00:00 15.3468 06.22.2007-13:00:00 15.2915 06.22.2007-14:00:00 15.2614 06.22.2007-15:00:00 15.2513 06.22.2007-16:00:00 15.2363 06.22.2007-17:00:00 15.2112 06.22.2007-18:00:00 15.1810 06.22.2007-19:00:00 15.1760 06.22.2007-20:00:00 15.1660 06.22.2007-21:00:00 15.1559 06.22.2007-22:00:00 15.1459 06.22.2007-23:00:00 15.1107 06.23.2007-00:00:00 15.0856 06.23.2007-01:00:00 15.0706 06.23.2007-02:00:00 15.0555 06.23.2007-03:00:00 15.0454 06.23.2007-04:00:00 15.0354 06.23.2007-05:00:00 15.0254 06.23.2007-06:00:00 15.0153 06.23.2007-07:00:00 14.9902 06.23.2007-08:00:00 14.9751 06.23.2007-09:00:00 14.9551 06.23.2007-10:00:00 14.9249 06.23.2007-11:00:00 14.8797 06.23.2007-12:00:00 14.8546 06.23.2007-13:00:00 14.8144 06.23.2007-14:00:00 14.7793 06.23.2007-15:00:00 14.7692 06.23.2007-16:00:00 14.7542 06.23.2007-17:00:00 14.7240 06.23.2007-18:00:00 14.6989 06.23.2007-19:00:00 14.6839 06.23.2007-20:00:00 14.6537 06.23.2007-21:00:00 14.6487 06.23.2007-22:00:00 14.6387 06.23.2007-23:00:00 14.6337 06.24.2007-00:00:00 14.6186 06.24.2007-01:00:00 14.6035 06.24.2007-02:00:00 14.5834 06.24.2007-03:00:00 14.5634 06.24.2007-04:00:00 14.5583 06.24.2007-05:00:00 14.5533 06.24.2007-06:00:00 14.5483 06.24.2007-07:00:00 14.5483 06.24.2007-08:00:00 14.5935 06.24.2007-09:00:00 14.6236 06.24.2007-10:00:00 14.6537 06.24.2007-11:00:00 14.6688 06.24.2007-12:00:00 14.6588 06.24.2007-13:00:00 14.6588 06.24.2007-14:00:00 14.6337 06.24.2007-15:00:00 14.6136 06.24.2007-16:00:00 14.5985 06.24.2007-17:00:00 14.5684 06.24.2007-18:00:00 14.5634 06.24.2007-19:00:00 14.5583 06.24.2007-20:00:00 14.7492 06.24.2007-21:00:00 14.7893 06.24.2007-22:00:00 14.7893 06.24.2007-23:00:00 14.8345 06.25.2007-00:00:00 14.9450 06.25.2007-01:00:00 15.0555 06.25.2007-02:00:00 15.1007 06.25.2007-03:00:00 15.1308 06.25.2007-04:00:00 15.1961 06.25.2007-05:00:00 15.2815 06.25.2007-06:00:00 15.3317 06.25.2007-07:00:00 15.3618 06.25.2007-08:00:00 15.4171 06.25.2007-09:00:00 15.4522 06.25.2007-10:00:00 15.4823 06.25.2007-11:00:00 15.4924 06.25.2007-12:00:00 15.4823 06.25.2007-13:00:00 15.4823 06.25.2007-14:00:00 15.4673 06.25.2007-15:00:00 15.4472 06.25.2007-16:00:00 15.4271 06.25.2007-17:00:00 15.4120 06.25.2007-18:00:00 15.4020 06.25.2007-19:00:00 15.3970 06.25.2007-20:00:00 15.4020 06.25.2007-21:00:00 15.3819 06.25.2007-22:00:00 15.3769 06.25.2007-23:00:00 15.3719 06.26.2007-00:00:00 15.3819 06.26.2007-01:00:00 15.3668 06.26.2007-02:00:00 15.3568 06.26.2007-03:00:00 15.3166 06.26.2007-04:00:00 15.3066 06.26.2007-05:00:00 15.2714 06.26.2007-06:00:00 15.2463 06.26.2007-07:00:00 15.2011 06.26.2007-08:00:00 15.1459 06.26.2007-09:00:00 15.1208 06.26.2007-10:00:00 15.0957 06.26.2007-11:00:00 15.0655 06.26.2007-12:00:00 15.0505 06.26.2007-13:00:00 15.0203 06.26.2007-14:00:00 15.0103 06.26.2007-15:00:00 14.9802 06.26.2007-16:00:00 14.9400 06.26.2007-17:00:00 14.9048 06.26.2007-18:00:00 14.8697 06.26.2007-19:00:00 14.8396 06.26.2007-20:00:00 14.8094 06.26.2007-21:00:00 14.7944 06.26.2007-22:00:00 14.7843 06.26.2007-23:00:00 14.7692 06.27.2007-00:00:00 14.7441 06.27.2007-01:00:00 14.7341 06.27.2007-02:00:00 14.7090 06.27.2007-03:00:00 14.6839 06.27.2007-04:00:00 14.6688 06.27.2007-05:00:00 14.6437 06.27.2007-06:00:00 14.6136 06.27.2007-07:00:00 14.5834 06.27.2007-08:00:00 14.5483 06.27.2007-09:00:00 14.5282 06.27.2007-10:00:00 14.4981 06.27.2007-11:00:00 14.4730 06.27.2007-12:00:00 14.4529 06.27.2007-13:00:00 14.4027 06.27.2007-14:00:00 14.3826 06.27.2007-15:00:00 14.3424 06.27.2007-16:00:00 14.3223 06.27.2007-17:00:00 14.3022 06.27.2007-18:00:00 14.2922 06.27.2007-19:00:00 14.2821 06.27.2007-20:00:00 14.2671 06.27.2007-21:00:00 14.2420 06.27.2007-22:00:00 14.2319 06.27.2007-23:00:00 14.2118 06.28.2007-00:00:00 14.1867 06.28.2007-01:00:00 14.1666 06.28.2007-02:00:00 14.1566 06.28.2007-03:00:00 14.1415 06.28.2007-04:00:00 14.1315 06.28.2007-05:00:00 14.1264 06.28.2007-06:00:00 14.1214 06.28.2007-07:00:00 14.1164 06.28.2007-08:00:00 14.1064 06.28.2007-09:00:00 14.0863 06.28.2007-10:00:00 14.0612 06.28.2007-11:00:00 14.0511 06.28.2007-12:00:00 14.0260 06.28.2007-13:00:00 14.0411 06.28.2007-14:00:00 14.0109 06.28.2007-15:00:00 13.9808 06.28.2007-16:00:00 13.9607 06.28.2007-17:00:00 13.9858 06.28.2007-18:00:00 13.9758 06.28.2007-19:00:00 13.9909 06.28.2007-20:00:00 13.9858 06.28.2007-21:00:00 13.9858 06.28.2007-22:00:00 13.9607 06.28.2007-23:00:00 13.9507 06.29.2007-00:00:00 13.9507 06.29.2007-01:00:00 13.9406 06.29.2007-02:00:00 13.9356 06.29.2007-03:00:00 13.9356 06.29.2007-04:00:00 13.9356 06.29.2007-05:00:00 13.9306 06.29.2007-06:00:00 13.9356 06.29.2007-07:00:00 13.9155 06.29.2007-08:00:00 13.9055 06.29.2007-09:00:00 13.9005 06.29.2007-10:00:00 13.9959 06.29.2007-11:00:00 14.0310 06.29.2007-12:00:00 14.0411 06.29.2007-13:00:00 14.0662 06.29.2007-14:00:00 14.1566 06.29.2007-15:00:00 14.2068 06.29.2007-16:00:00 14.2269 06.29.2007-17:00:00 14.2319 06.29.2007-18:00:00 14.2821 06.29.2007-19:00:00 14.3022 06.29.2007-20:00:00 14.3374 06.29.2007-21:00:00 14.3876 06.29.2007-22:00:00 14.4579 06.29.2007-23:00:00 14.5031 06.30.2007-00:00:00 14.5382 06.30.2007-01:00:00 14.5433 06.30.2007-02:00:00 14.5885 06.30.2007-03:00:00 14.5985 06.30.2007-04:00:00 14.6035 06.30.2007-05:00:00 14.6186 06.30.2007-06:00:00 14.6236 06.30.2007-07:00:00 14.6186 06.30.2007-08:00:00 14.5935 06.30.2007-09:00:00 14.5834 06.30.2007-10:00:00 14.5583 06.30.2007-11:00:00 14.5332 06.30.2007-12:00:00 14.5031 06.30.2007-13:00:00 14.4930 06.30.2007-14:00:00 14.4679 06.30.2007-15:00:00 14.4278 06.30.2007-16:00:00 14.4177 06.30.2007-17:00:00 14.4127 06.30.2007-18:00:00 14.3775 06.30.2007-19:00:00 14.3524 06.30.2007-20:00:00 14.3474 06.30.2007-21:00:00 14.3323 06.30.2007-22:00:00 14.3072 06.30.2007-23:00:00 14.2972 07.01.2007-00:00:00 14.2871 07.01.2007-01:00:00 14.2821 07.01.2007-02:00:00 14.2771 07.01.2007-03:00:00 14.2570 07.01.2007-04:00:00 14.2520 07.01.2007-05:00:00 14.2118 07.01.2007-06:00:00 14.1867 07.01.2007-07:00:00 14.1666 07.01.2007-08:00:00 14.1365 07.01.2007-09:00:00 14.0863 07.01.2007-10:00:00 14.0511 07.01.2007-11:00:00 14.0009 07.01.2007-12:00:00 13.9858 07.01.2007-13:00:00 13.9658 07.01.2007-14:00:00 13.9155 07.01.2007-15:00:00 13.8904 07.01.2007-16:00:00 13.8703 07.01.2007-17:00:00 13.8452 07.01.2007-18:00:00 13.8251 07.01.2007-19:00:00 13.8151 07.01.2007-20:00:00 13.8051 07.01.2007-21:00:00 13.8051 07.01.2007-22:00:00 13.7950 07.01.2007-23:00:00 13.7850 07.02.2007-00:00:00 13.7649 07.02.2007-01:00:00 13.7548 07.02.2007-02:00:00 13.7448 07.02.2007-03:00:00 13.7347 07.02.2007-04:00:00 13.7347 07.02.2007-05:00:00 13.7297 07.02.2007-06:00:00 13.7147 07.02.2007-07:00:00 13.7096 07.02.2007-08:00:00 13.6996 07.02.2007-09:00:00 13.6594 07.02.2007-10:00:00 13.6293 07.02.2007-11:00:00 13.5791 07.02.2007-12:00:00 13.5640 07.02.2007-13:00:00 13.5339 07.02.2007-14:00:00 13.4786 07.02.2007-15:00:00 13.4485 07.02.2007-16:00:00 13.4133 07.02.2007-17:00:00 13.3882 07.02.2007-18:00:00 13.3531 07.02.2007-19:00:00 13.3280 07.02.2007-20:00:00 13.3179 07.02.2007-21:00:00 13.3029 07.02.2007-22:00:00 13.2978 07.02.2007-23:00:00 13.2928 07.03.2007-00:00:00 13.2778 07.03.2007-01:00:00 13.2727 07.03.2007-02:00:00 13.2727 07.03.2007-03:00:00 13.2627 07.03.2007-04:00:00 13.2426 07.03.2007-05:00:00 13.2326 07.03.2007-06:00:00 13.2175 07.03.2007-07:00:00 13.2024 07.03.2007-08:00:00 13.1924 07.03.2007-09:00:00 13.1723 07.03.2007-10:00:00 13.1422 07.03.2007-11:00:00 13.1221 07.03.2007-12:00:00 13.0920 07.03.2007-13:00:00 13.0819 07.03.2007-14:00:00 13.0769 07.03.2007-15:00:00 13.0468 07.03.2007-16:00:00 13.0166 07.03.2007-17:00:00 13.0066 07.03.2007-18:00:00 12.9764 07.03.2007-19:00:00 12.9664 07.03.2007-20:00:00 12.9564 07.03.2007-21:00:00 12.9463 07.03.2007-22:00:00 12.9363 07.03.2007-23:00:00 12.9313 07.04.2007-00:00:00 12.9212 07.04.2007-01:00:00 12.9212 07.04.2007-02:00:00 12.9162 07.04.2007-03:00:00 12.9162 07.04.2007-04:00:00 12.9112 07.04.2007-05:00:00 12.9011 07.04.2007-06:00:00 12.8810 07.04.2007-07:00:00 12.8760 07.04.2007-08:00:00 12.8459 07.04.2007-09:00:00 12.7906 07.04.2007-10:00:00 12.7706 07.04.2007-11:00:00 12.7354 07.04.2007-12:00:00 12.7053 07.04.2007-13:00:00 12.6952 07.04.2007-14:00:00 12.6751 07.04.2007-15:00:00 12.6651 07.04.2007-16:00:00 12.6400 07.04.2007-17:00:00 12.6249 07.04.2007-18:00:00 12.6099 07.04.2007-19:00:00 12.5847 07.04.2007-20:00:00 12.5898 07.04.2007-21:00:00 12.5847 07.04.2007-22:00:00 12.5747 07.04.2007-23:00:00 12.5697 07.05.2007-00:00:00 12.5697 07.05.2007-01:00:00 12.5496 07.05.2007-02:00:00 12.5446 07.05.2007-03:00:00 12.5245 07.05.2007-04:00:00 12.5195 07.05.2007-05:00:00 12.5094 07.05.2007-06:00:00 12.4944 07.05.2007-07:00:00 12.4743 07.05.2007-08:00:00 12.4642 07.05.2007-09:00:00 12.4492 07.05.2007-10:00:00 12.4190 07.05.2007-11:00:00 12.3989 07.05.2007-12:00:00 12.3839 07.05.2007-13:00:00 12.3537 07.05.2007-14:00:00 12.3286 07.05.2007-15:00:00 12.2985 07.05.2007-16:00:00 12.2784 07.05.2007-17:00:00 12.2483 07.05.2007-18:00:00 12.2232 07.05.2007-19:00:00 12.1830 07.05.2007-20:00:00 12.1780 07.05.2007-21:00:00 12.1730 07.05.2007-22:00:00 12.1730 07.05.2007-23:00:00 12.1529 07.06.2007-00:00:00 12.1529 07.06.2007-01:00:00 12.1428 07.06.2007-02:00:00 12.1378 07.06.2007-03:00:00 12.1227 07.06.2007-04:00:00 12.1127 07.06.2007-05:00:00 12.1077 07.06.2007-06:00:00 12.1026 07.06.2007-07:00:00 12.0976 07.06.2007-08:00:00 12.0826 07.06.2007-09:00:00 12.0574 07.06.2007-10:00:00 12.0323 07.06.2007-11:00:00 12.0273 07.06.2007-12:00:00 12.0123 07.06.2007-13:00:00 11.9771 07.06.2007-14:00:00 11.9419 07.06.2007-15:00:00 11.9369 07.06.2007-16:00:00 11.9269 07.06.2007-17:00:00 11.9219 07.06.2007-18:00:00 11.8968 07.06.2007-19:00:00 11.8767 07.06.2007-20:00:00 11.8716 07.06.2007-21:00:00 11.8616 07.06.2007-22:00:00 11.8666 07.06.2007-23:00:00 11.8666 07.07.2007-00:00:00 11.8566 07.07.2007-01:00:00 11.8465 07.07.2007-02:00:00 11.8415 07.07.2007-03:00:00 11.8415 07.07.2007-04:00:00 11.8264 07.07.2007-05:00:00 11.8214 07.07.2007-06:00:00 11.8114 07.07.2007-07:00:00 11.7963 07.07.2007-08:00:00 11.7863 07.07.2007-09:00:00 11.7712 07.07.2007-10:00:00 11.7612 07.07.2007-11:00:00 11.7361 07.07.2007-12:00:00 11.7260 07.07.2007-13:00:00 11.7160 07.07.2007-14:00:00 11.6909 07.07.2007-15:00:00 11.6657 07.07.2007-16:00:00 11.6507 07.07.2007-17:00:00 11.6356 07.07.2007-18:00:00 11.6356 07.07.2007-19:00:00 11.6155 07.07.2007-20:00:00 11.6205 07.07.2007-21:00:00 11.6155 07.07.2007-22:00:00 11.6005 07.07.2007-23:00:00 11.5954 07.08.2007-00:00:00 11.5904 07.08.2007-01:00:00 11.5904 07.08.2007-02:00:00 11.5854 07.08.2007-03:00:00 11.5804 07.08.2007-04:00:00 11.5804 07.08.2007-05:00:00 11.5804 07.08.2007-06:00:00 11.5603 07.08.2007-07:00:00 11.5502 07.08.2007-08:00:00 11.5251 07.08.2007-09:00:00 11.5050 07.08.2007-10:00:00 11.4950 07.08.2007-11:00:00 11.4749 07.08.2007-12:00:00 11.4548 07.08.2007-13:00:00 11.4247 07.08.2007-14:00:00 11.4147 07.08.2007-15:00:00 11.4046 07.08.2007-16:00:00 11.3895 07.08.2007-17:00:00 11.3795 07.08.2007-18:00:00 11.3695 07.08.2007-19:00:00 11.3594 07.08.2007-20:00:00 11.3544 07.08.2007-21:00:00 11.3594 07.08.2007-22:00:00 11.3544 07.08.2007-23:00:00 11.3594 07.09.2007-00:00:00 11.3594 07.09.2007-01:00:00 11.3594 07.09.2007-02:00:00 11.3494 07.09.2007-03:00:00 11.3443 07.09.2007-04:00:00 11.3343 07.09.2007-05:00:00 11.3192 07.09.2007-06:00:00 11.3092 07.09.2007-07:00:00 11.2941 07.09.2007-08:00:00 11.2640 07.09.2007-09:00:00 11.2439 07.09.2007-10:00:00 11.2188 07.09.2007-11:00:00 11.2138 07.09.2007-12:00:00 11.1786 07.09.2007-13:00:00 11.1585 07.09.2007-14:00:00 11.1585 07.09.2007-15:00:00 11.1284 07.09.2007-16:00:00 11.1083 07.09.2007-17:00:00 11.0631 07.09.2007-18:00:00 11.0430 07.09.2007-19:00:00 11.0129 07.09.2007-20:00:00 11.0129 07.09.2007-21:00:00 11.0079 07.09.2007-22:00:00 11.0079 07.09.2007-23:00:00 11.0079 07.10.2007-00:00:00 11.0079 07.10.2007-01:00:00 11.0079 07.10.2007-02:00:00 10.9978 07.10.2007-03:00:00 10.9828 07.10.2007-04:00:00 10.9828 07.10.2007-05:00:00 10.9627 07.10.2007-06:00:00 10.9275 07.10.2007-07:00:00 10.9024 07.10.2007-08:00:00 10.9125 07.10.2007-09:00:00 10.9024 07.10.2007-10:00:00 10.8773 07.10.2007-11:00:00 10.8673 07.10.2007-12:00:00 10.8723 07.10.2007-13:00:00 10.8723 07.10.2007-14:00:00 10.8773 07.10.2007-15:00:00 10.8773 07.10.2007-16:00:00 10.8773 07.10.2007-17:00:00 10.8623 07.10.2007-18:00:00 10.8221 07.10.2007-19:00:00 10.7919 07.10.2007-20:00:00 10.7769 07.10.2007-21:00:00 10.7719 07.10.2007-22:00:00 10.7467 07.10.2007-23:00:00 10.7417 07.11.2007-00:00:00 10.7267 07.11.2007-01:00:00 10.7216 07.11.2007-02:00:00 10.7116 07.11.2007-03:00:00 10.7066 07.11.2007-04:00:00 10.6965 07.11.2007-05:00:00 10.6865 07.11.2007-06:00:00 10.6664 07.11.2007-07:00:00 10.6513 07.11.2007-08:00:00 10.6413 07.11.2007-09:00:00 10.6162 07.11.2007-10:00:00 10.6212 07.11.2007-11:00:00 10.6162 07.11.2007-12:00:00 10.6162 07.11.2007-13:00:00 10.6112 07.11.2007-14:00:00 10.6162 07.11.2007-15:00:00 10.6162 07.11.2007-16:00:00 10.6162 07.11.2007-17:00:00 10.6212 07.11.2007-18:00:00 10.6162 07.11.2007-19:00:00 10.5810 07.11.2007-20:00:00 10.5710 07.11.2007-21:00:00 10.5609 07.11.2007-22:00:00 10.5609 07.11.2007-23:00:00 10.5609 07.12.2007-00:00:00 10.5509 07.12.2007-01:00:00 10.5358 07.12.2007-02:00:00 10.5308 07.12.2007-03:00:00 10.5258 07.12.2007-04:00:00 10.5157 07.12.2007-05:00:00 10.5007 07.12.2007-06:00:00 10.4756 07.12.2007-07:00:00 10.4705 07.12.2007-08:00:00 10.4354 07.12.2007-09:00:00 10.4053 07.12.2007-10:00:00 10.3852 07.12.2007-11:00:00 10.3701 07.12.2007-12:00:00 10.3601 07.12.2007-13:00:00 10.3500 07.12.2007-14:00:00 10.2998 07.12.2007-15:00:00 10.2697 07.12.2007-16:00:00 10.2295 07.12.2007-17:00:00 10.1943 07.12.2007-18:00:00 10.1692 07.12.2007-19:00:00 10.1592 07.12.2007-20:00:00 10.1542 07.12.2007-21:00:00 10.1491 07.12.2007-22:00:00 10.1441 07.12.2007-23:00:00 10.1391 07.13.2007-00:00:00 10.1391 07.13.2007-01:00:00 10.1341 07.13.2007-02:00:00 10.1291 07.13.2007-03:00:00 10.1291 07.13.2007-04:00:00 10.1240 07.13.2007-05:00:00 10.1140 07.13.2007-06:00:00 10.1040 07.13.2007-07:00:00 10.0989 07.13.2007-08:00:00 10.1090 07.13.2007-09:00:00 10.1090 07.13.2007-10:00:00 10.1090 07.13.2007-11:00:00 10.1140 07.13.2007-12:00:00 10.1090 07.13.2007-13:00:00 10.0839 07.13.2007-14:00:00 10.0487 07.13.2007-15:00:00 10.0286 07.13.2007-16:00:00 9.9985 07.13.2007-17:00:00 9.9834 07.13.2007-18:00:00 9.9784 07.13.2007-19:00:00 9.9734 07.13.2007-20:00:00 9.9633 07.13.2007-21:00:00 9.9633 07.13.2007-22:00:00 9.9533 07.13.2007-23:00:00 9.9533 07.14.2007-00:00:00 9.9483 07.14.2007-01:00:00 9.9483 07.14.2007-02:00:00 9.9433 07.14.2007-03:00:00 9.9382 07.14.2007-04:00:00 9.9181 07.14.2007-05:00:00 9.9181 07.14.2007-06:00:00 9.9081 07.14.2007-07:00:00 9.8830 07.14.2007-08:00:00 9.8478 07.14.2007-09:00:00 9.8077 07.14.2007-10:00:00 9.7926 07.14.2007-11:00:00 9.7474 07.14.2007-12:00:00 9.7072 07.14.2007-13:00:00 9.6721 07.14.2007-14:00:00 9.6419 07.14.2007-15:00:00 9.6219 07.14.2007-16:00:00 9.5917 07.14.2007-17:00:00 9.5716 07.14.2007-18:00:00 9.5465 07.14.2007-19:00:00 9.5365 07.14.2007-20:00:00 9.5264 07.14.2007-21:00:00 9.5114 07.14.2007-22:00:00 9.5013 07.14.2007-23:00:00 9.4963 07.15.2007-00:00:00 9.4812 07.15.2007-01:00:00 9.4712 07.15.2007-02:00:00 9.4712 07.15.2007-03:00:00 9.5114 07.15.2007-04:00:00 9.5214 07.15.2007-05:00:00 9.5315 07.15.2007-06:00:00 9.5315 07.15.2007-07:00:00 9.5315 07.15.2007-08:00:00 9.5315 07.15.2007-09:00:00 9.5264 07.15.2007-10:00:00 9.5214 07.15.2007-11:00:00 9.4963 07.15.2007-12:00:00 9.5064 07.15.2007-13:00:00 9.4863 07.15.2007-14:00:00 9.4762 07.15.2007-15:00:00 9.4662 07.15.2007-16:00:00 9.4612 07.15.2007-17:00:00 9.4612 07.15.2007-18:00:00 9.4561 07.15.2007-19:00:00 9.4511 07.15.2007-20:00:00 9.4561 07.15.2007-21:00:00 9.4511 07.15.2007-22:00:00 9.4461 07.15.2007-23:00:00 9.4461 07.16.2007-00:00:00 9.4461 07.16.2007-01:00:00 9.4461 07.16.2007-02:00:00 9.4461 07.16.2007-03:00:00 9.4461 07.16.2007-04:00:00 9.4461 07.16.2007-05:00:00 9.4461 07.16.2007-06:00:00 9.4461 07.16.2007-07:00:00 9.4411 07.16.2007-08:00:00 9.4310 07.16.2007-09:00:00 9.4059 07.16.2007-10:00:00 9.3758 07.16.2007-11:00:00 9.3406 07.16.2007-12:00:00 9.3205 07.16.2007-13:00:00 9.2904 07.16.2007-14:00:00 9.2502 07.16.2007-15:00:00 9.1950 07.16.2007-16:00:00 9.1799 07.16.2007-17:00:00 9.1598 07.16.2007-18:00:00 9.1448 07.16.2007-19:00:00 9.1096 07.16.2007-20:00:00 9.0946 07.16.2007-21:00:00 9.0996 07.16.2007-22:00:00 9.0996 07.16.2007-23:00:00 9.0996 07.17.2007-00:00:00 9.0895 07.17.2007-01:00:00 9.0895 07.17.2007-02:00:00 9.1448 07.17.2007-03:00:00 9.2050 07.17.2007-04:00:00 9.5967 07.17.2007-05:00:00 9.7173 07.17.2007-06:00:00 9.9483 07.17.2007-07:00:00 10.1642 07.17.2007-08:00:00 10.2546 07.17.2007-09:00:00 10.2898 07.17.2007-10:00:00 10.3048 07.17.2007-11:00:00 10.3199 07.17.2007-12:00:00 10.3299 07.17.2007-13:00:00 10.3199 07.17.2007-14:00:00 10.3550 07.17.2007-15:00:00 10.3802 07.17.2007-16:00:00 10.3751 07.17.2007-17:00:00 10.3852 07.17.2007-18:00:00 10.3902 07.17.2007-19:00:00 10.3852 07.17.2007-20:00:00 10.3902 07.17.2007-21:00:00 10.4053 07.17.2007-22:00:00 10.4103 07.17.2007-23:00:00 10.4153 07.18.2007-00:00:00 10.4153 07.18.2007-01:00:00 10.4254 07.18.2007-02:00:00 10.4354 07.18.2007-03:00:00 10.4254 07.18.2007-04:00:00 10.4203 07.18.2007-05:00:00 10.4354 07.18.2007-06:00:00 10.4655 07.18.2007-07:00:00 10.4655 07.18.2007-08:00:00 10.4756 07.18.2007-09:00:00 10.4806 07.18.2007-10:00:00 10.4655 07.18.2007-11:00:00 10.4555 07.18.2007-12:00:00 10.4404 07.18.2007-13:00:00 10.4203 07.18.2007-14:00:00 10.3902 07.18.2007-15:00:00 10.3651 07.18.2007-16:00:00 10.3199 07.18.2007-17:00:00 10.2998 07.18.2007-18:00:00 10.2847 07.18.2007-19:00:00 10.2747 07.18.2007-20:00:00 10.2697 07.18.2007-21:00:00 10.2596 07.18.2007-22:00:00 10.2747 07.18.2007-23:00:00 10.3048 07.19.2007-00:00:00 10.3199 07.19.2007-01:00:00 10.3249 07.19.2007-02:00:00 10.3299 07.19.2007-03:00:00 10.3199 07.19.2007-04:00:00 10.3199 07.19.2007-05:00:00 10.3199 07.19.2007-06:00:00 10.3048 07.19.2007-07:00:00 10.3048 07.19.2007-08:00:00 10.2847 07.19.2007-09:00:00 10.2797 07.19.2007-10:00:00 10.2797 07.19.2007-11:00:00 10.2596 07.19.2007-12:00:00 10.2446 07.19.2007-13:00:00 10.2195 07.19.2007-14:00:00 10.1843 07.19.2007-15:00:00 10.1793 07.19.2007-16:00:00 10.1542 07.19.2007-17:00:00 10.1391 07.19.2007-18:00:00 10.1291 07.19.2007-19:00:00 10.1190 07.19.2007-20:00:00 10.1140 07.19.2007-21:00:00 10.1140 07.19.2007-22:00:00 10.1090 07.19.2007-23:00:00 10.0889 07.20.2007-00:00:00 10.0839 07.20.2007-01:00:00 10.0738 07.20.2007-02:00:00 10.0738 07.20.2007-03:00:00 10.0638 07.20.2007-04:00:00 10.0588 07.20.2007-05:00:00 10.0437 07.20.2007-06:00:00 10.0387 07.20.2007-07:00:00 10.0085 07.20.2007-08:00:00 10.0035 07.20.2007-09:00:00 9.9784 07.20.2007-10:00:00 9.9583 07.20.2007-11:00:00 9.9483 07.20.2007-12:00:00 9.9382 07.20.2007-13:00:00 9.8981 07.20.2007-14:00:00 9.8880 07.20.2007-15:00:00 9.8679 07.20.2007-16:00:00 9.8579 07.20.2007-17:00:00 9.8478 07.20.2007-18:00:00 9.8428 07.20.2007-19:00:00 9.8428 07.20.2007-20:00:00 9.8428 07.20.2007-21:00:00 9.8428 07.20.2007-22:00:00 9.8529 07.20.2007-23:00:00 9.8729 07.21.2007-00:00:00 9.9684 07.21.2007-01:00:00 10.1692 07.21.2007-02:00:00 10.2898 07.21.2007-03:00:00 10.3098 07.21.2007-04:00:00 10.3450 07.21.2007-05:00:00 10.4153 07.21.2007-06:00:00 10.5459 07.21.2007-07:00:00 10.6463 07.21.2007-08:00:00 10.7216 07.21.2007-09:00:00 10.7919 07.21.2007-10:00:00 10.8522 07.21.2007-11:00:00 10.8974 07.21.2007-12:00:00 10.9024 07.21.2007-13:00:00 10.8974 07.21.2007-14:00:00 10.8974 07.21.2007-15:00:00 10.9175 07.21.2007-16:00:00 10.9376 07.21.2007-17:00:00 10.9326 07.21.2007-18:00:00 10.9326 07.21.2007-19:00:00 10.9426 07.21.2007-20:00:00 10.9376 07.21.2007-21:00:00 10.9476 07.21.2007-22:00:00 10.9627 07.21.2007-23:00:00 10.9727 07.22.2007-00:00:00 10.9727 07.22.2007-01:00:00 10.9526 07.22.2007-02:00:00 10.9526 07.22.2007-03:00:00 10.9476 07.22.2007-04:00:00 10.9326 07.22.2007-05:00:00 10.9326 07.22.2007-06:00:00 10.9225 07.22.2007-07:00:00 10.8924 07.22.2007-08:00:00 10.8673 07.22.2007-09:00:00 10.8422 07.22.2007-10:00:00 10.8171 07.22.2007-11:00:00 10.7970 07.22.2007-12:00:00 10.7769 07.22.2007-13:00:00 10.7267 07.22.2007-14:00:00 10.6865 07.22.2007-15:00:00 10.6614 07.22.2007-16:00:00 10.6262 07.22.2007-17:00:00 10.5961 07.22.2007-18:00:00 10.5609 07.22.2007-19:00:00 10.5409 07.22.2007-20:00:00 10.5308 07.22.2007-21:00:00 10.5157 07.22.2007-22:00:00 10.5157 07.22.2007-23:00:00 10.5007 07.23.2007-00:00:00 10.4906 07.23.2007-01:00:00 10.4756 07.23.2007-02:00:00 10.4605 07.23.2007-03:00:00 10.4555 07.23.2007-04:00:00 10.4505 07.23.2007-05:00:00 10.4404 07.23.2007-06:00:00 10.4153 07.23.2007-07:00:00 10.4103 07.23.2007-08:00:00 10.3852 07.23.2007-09:00:00 10.3601 07.23.2007-10:00:00 10.3450 07.23.2007-11:00:00 10.3299 07.23.2007-12:00:00 10.3199 07.23.2007-13:00:00 10.3199 07.23.2007-14:00:00 10.3199 07.23.2007-15:00:00 10.3350 07.23.2007-16:00:00 10.3400 07.23.2007-17:00:00 10.3350 07.23.2007-18:00:00 10.3350 07.23.2007-19:00:00 10.3299 07.23.2007-20:00:00 10.3199 07.23.2007-21:00:00 10.3149 07.23.2007-22:00:00 10.3098 07.23.2007-23:00:00 10.2898 07.24.2007-00:00:00 10.2797 07.24.2007-01:00:00 10.2747 07.24.2007-02:00:00 10.2647 07.24.2007-03:00:00 10.2596 07.24.2007-04:00:00 10.2446 07.24.2007-05:00:00 10.2295 07.24.2007-06:00:00 10.2245 07.24.2007-07:00:00 10.2044 07.24.2007-08:00:00 10.2044 07.24.2007-09:00:00 10.1893 07.24.2007-10:00:00 10.1542 07.24.2007-11:00:00 10.1391 07.24.2007-12:00:00 10.1190 07.24.2007-13:00:00 10.0989 07.24.2007-14:00:00 10.0839 07.24.2007-15:00:00 10.0387 07.24.2007-16:00:00 10.0136 07.24.2007-17:00:00 10.0035 07.24.2007-18:00:00 9.9935 07.24.2007-19:00:00 9.9734 07.24.2007-20:00:00 9.9684 07.24.2007-21:00:00 9.9684 07.24.2007-22:00:00 9.9633 07.24.2007-23:00:00 9.9533 07.25.2007-00:00:00 9.9533 07.25.2007-01:00:00 9.9483 07.25.2007-02:00:00 9.9433 07.25.2007-03:00:00 9.9433 07.25.2007-04:00:00 9.9433 07.25.2007-05:00:00 9.9332 07.25.2007-06:00:00 9.9282 07.25.2007-07:00:00 9.8930 07.25.2007-08:00:00 9.8629 07.25.2007-09:00:00 9.8478 07.25.2007-10:00:00 9.8177 07.25.2007-11:00:00 9.7775 07.25.2007-12:00:00 9.7574 07.25.2007-13:00:00 9.7323 07.25.2007-14:00:00 9.7022 07.25.2007-15:00:00 9.6871 07.25.2007-16:00:00 9.6721 07.25.2007-17:00:00 9.6369 07.25.2007-18:00:00 9.6219 07.25.2007-19:00:00 9.6068 07.25.2007-20:00:00 9.6018 07.25.2007-21:00:00 9.5967 07.25.2007-22:00:00 9.5867 07.25.2007-23:00:00 9.5817 07.26.2007-00:00:00 9.5767 07.26.2007-01:00:00 9.5666 07.26.2007-02:00:00 9.5616 07.26.2007-03:00:00 9.5566 07.26.2007-04:00:00 9.5566 07.26.2007-05:00:00 9.5315 07.26.2007-06:00:00 9.5114 07.26.2007-07:00:00 9.5013 07.26.2007-08:00:00 9.5013 07.26.2007-09:00:00 9.4863 07.26.2007-10:00:00 9.4612 07.26.2007-11:00:00 9.4511 07.26.2007-12:00:00 9.4360 07.26.2007-13:00:00 9.4009 07.26.2007-14:00:00 9.3858 07.26.2007-15:00:00 9.3607 07.26.2007-16:00:00 9.3457 07.26.2007-17:00:00 9.3055 07.26.2007-18:00:00 9.2904 07.26.2007-19:00:00 9.2753 07.26.2007-20:00:00 9.2703 07.26.2007-21:00:00 9.2653 07.26.2007-22:00:00 9.2603 07.26.2007-23:00:00 9.2603 07.27.2007-00:00:00 9.2603 07.27.2007-01:00:00 9.2502 07.27.2007-02:00:00 9.2502 07.27.2007-03:00:00 9.2452 07.27.2007-04:00:00 9.2402 07.27.2007-05:00:00 9.2402 07.27.2007-06:00:00 9.2402 07.27.2007-07:00:00 9.2251 07.27.2007-08:00:00 9.2151 07.27.2007-09:00:00 9.2050 07.27.2007-10:00:00 9.1900 07.27.2007-11:00:00 9.1649 07.27.2007-12:00:00 9.1448 07.27.2007-13:00:00 9.1197 07.27.2007-14:00:00 9.0996 07.27.2007-15:00:00 9.0895 07.27.2007-16:00:00 9.0745 07.27.2007-17:00:00 9.0695 07.27.2007-18:00:00 9.0644 07.27.2007-19:00:00 9.0644 07.27.2007-20:00:00 9.0544 07.27.2007-21:00:00 9.0544 07.27.2007-22:00:00 9.0494 07.27.2007-23:00:00 9.0443 07.28.2007-00:00:00 9.0393 07.28.2007-01:00:00 9.0393 07.28.2007-02:00:00 9.0293 07.28.2007-03:00:00 9.0293 07.28.2007-04:00:00 9.0293 07.28.2007-05:00:00 9.0243 07.28.2007-06:00:00 9.0192 07.28.2007-07:00:00 9.0192 07.28.2007-08:00:00 9.0042 07.28.2007-09:00:00 8.9991 07.28.2007-10:00:00 8.9841 07.28.2007-11:00:00 8.9690 07.28.2007-12:00:00 8.9590 07.28.2007-13:00:00 8.9439 07.28.2007-14:00:00 8.9339 07.28.2007-15:00:00 8.9238 07.28.2007-16:00:00 8.8987 07.28.2007-17:00:00 8.8887 07.28.2007-18:00:00 8.8836 07.28.2007-19:00:00 8.8736 07.28.2007-20:00:00 8.8736 07.28.2007-21:00:00 8.8686 07.28.2007-22:00:00 8.8686 07.28.2007-23:00:00 8.8686 07.29.2007-00:00:00 8.8686 07.29.2007-01:00:00 8.8686 07.29.2007-02:00:00 8.8686 07.29.2007-03:00:00 8.8686 07.29.2007-04:00:00 8.8736 07.29.2007-05:00:00 8.8736 07.29.2007-06:00:00 8.8686 07.29.2007-07:00:00 8.8686 07.29.2007-08:00:00 8.8686 07.29.2007-09:00:00 8.8736 07.29.2007-10:00:00 8.8686 07.29.2007-11:00:00 8.8736 07.29.2007-12:00:00 8.8836 07.29.2007-13:00:00 8.8887 07.29.2007-14:00:00 8.8887 07.29.2007-15:00:00 8.8836 07.29.2007-16:00:00 8.8836 07.29.2007-17:00:00 8.8786 07.29.2007-18:00:00 8.8786 07.29.2007-19:00:00 8.8786 07.29.2007-20:00:00 8.8686 07.29.2007-21:00:00 8.8686 07.29.2007-22:00:00 8.8736 07.29.2007-23:00:00 8.8736 07.30.2007-00:00:00 8.8736 07.30.2007-01:00:00 8.8736 07.30.2007-02:00:00 8.8736 07.30.2007-03:00:00 8.8686 07.30.2007-04:00:00 8.8686 07.30.2007-05:00:00 8.8736 07.30.2007-06:00:00 8.8736 07.30.2007-07:00:00 8.8636 07.30.2007-08:00:00 8.8585 07.30.2007-09:00:00 8.8535 07.30.2007-10:00:00 8.8535 07.30.2007-11:00:00 8.8435 07.30.2007-12:00:00 8.8384 07.30.2007-13:00:00 8.8234 07.30.2007-14:00:00 8.7983 07.30.2007-15:00:00 8.7732 07.30.2007-16:00:00 8.7681 07.30.2007-17:00:00 8.7681 07.30.2007-18:00:00 8.7430 07.30.2007-19:00:00 8.7330 07.30.2007-20:00:00 8.7280 07.30.2007-21:00:00 8.7280 07.30.2007-22:00:00 8.7280 07.30.2007-23:00:00 8.7280 07.31.2007-00:00:00 8.7280 07.31.2007-01:00:00 8.7280 07.31.2007-02:00:00 8.7280 07.31.2007-03:00:00 8.7229 07.31.2007-04:00:00 8.7129 07.31.2007-05:00:00 8.7079 07.31.2007-06:00:00 8.7029 07.31.2007-07:00:00 8.6878 07.31.2007-08:00:00 8.6828 07.31.2007-09:00:00 8.6727 07.31.2007-10:00:00 8.6627 07.31.2007-11:00:00 8.6476 07.31.2007-12:00:00 8.6476 07.31.2007-13:00:00 8.6275 07.31.2007-14:00:00 8.6225 07.31.2007-15:00:00 8.6125 07.31.2007-16:00:00 8.6074 07.31.2007-17:00:00 8.6024 07.31.2007-18:00:00 8.5874 07.31.2007-19:00:00 8.5773 07.31.2007-20:00:00 8.5773 07.31.2007-21:00:00 8.5723 07.31.2007-22:00:00 8.5723 07.31.2007-23:00:00 8.5673 08.01.2007-00:00:00 8.5673 08.01.2007-01:00:00 8.5673 08.01.2007-02:00:00 8.5622 08.01.2007-03:00:00 8.5622 08.01.2007-04:00:00 8.5622 08.01.2007-05:00:00 8.5572 08.01.2007-06:00:00 8.5572 08.01.2007-07:00:00 8.5472 08.01.2007-08:00:00 8.5472 08.01.2007-09:00:00 8.5371 08.01.2007-10:00:00 8.5170 08.01.2007-11:00:00 8.5170 08.01.2007-12:00:00 8.5020 08.01.2007-13:00:00 8.4869 08.01.2007-14:00:00 8.4618 08.01.2007-15:00:00 8.4417 08.01.2007-16:00:00 8.4367 08.01.2007-17:00:00 8.4267 08.01.2007-18:00:00 8.4116 08.01.2007-19:00:00 8.4066 08.01.2007-20:00:00 8.3915 08.01.2007-21:00:00 8.3915 08.01.2007-22:00:00 8.3815 08.01.2007-23:00:00 8.3764 08.02.2007-00:00:00 8.3714 08.02.2007-01:00:00 8.3714 08.02.2007-02:00:00 8.3614 08.02.2007-03:00:00 8.3563 08.02.2007-04:00:00 8.3563 08.02.2007-05:00:00 8.3463 08.02.2007-06:00:00 8.3463 08.02.2007-07:00:00 8.3413 08.02.2007-08:00:00 8.3312 08.02.2007-09:00:00 8.3212 08.02.2007-10:00:00 8.3112 08.02.2007-11:00:00 8.3061 08.02.2007-12:00:00 8.2860 08.02.2007-13:00:00 8.2660 08.02.2007-14:00:00 8.2609 08.02.2007-15:00:00 8.2559 08.02.2007-16:00:00 8.2408 08.02.2007-17:00:00 8.2308 08.02.2007-18:00:00 8.2107 08.02.2007-19:00:00 8.2007 08.02.2007-20:00:00 8.1957 08.02.2007-21:00:00 8.1957 08.02.2007-22:00:00 8.1906 08.02.2007-23:00:00 8.1906 08.03.2007-00:00:00 8.1957 08.03.2007-01:00:00 8.1957 08.03.2007-02:00:00 8.1906 08.03.2007-03:00:00 8.1856 08.03.2007-04:00:00 8.1856 08.03.2007-05:00:00 8.1856 08.03.2007-06:00:00 8.1856 08.03.2007-07:00:00 8.1856 08.03.2007-08:00:00 8.1856 08.03.2007-09:00:00 8.1856 08.03.2007-10:00:00 8.1856 08.03.2007-11:00:00 8.1856 08.03.2007-12:00:00 8.1756 08.03.2007-13:00:00 8.1756 08.03.2007-14:00:00 8.1555 08.03.2007-15:00:00 8.1304 08.03.2007-16:00:00 8.1153 08.03.2007-17:00:00 8.1153 08.03.2007-18:00:00 8.1053 08.03.2007-19:00:00 8.1002 08.03.2007-20:00:00 8.0952 08.03.2007-21:00:00 8.0952 08.03.2007-22:00:00 8.0952 08.03.2007-23:00:00 8.0952 08.04.2007-00:00:00 8.0952 08.04.2007-01:00:00 8.0952 08.04.2007-02:00:00 8.0952 08.04.2007-03:00:00 8.0952 08.04.2007-04:00:00 8.0952 08.04.2007-05:00:00 8.0952 08.04.2007-06:00:00 8.0952 08.04.2007-07:00:00 8.0952 08.04.2007-08:00:00 8.0801 08.04.2007-09:00:00 8.0801 08.04.2007-10:00:00 8.0701 08.04.2007-11:00:00 8.0500 08.04.2007-12:00:00 8.0299 08.04.2007-13:00:00 7.9948 08.04.2007-14:00:00 7.9747 08.04.2007-15:00:00 7.9596 08.04.2007-16:00:00 7.9496 08.04.2007-17:00:00 7.9245 08.04.2007-18:00:00 7.9144 08.04.2007-19:00:00 7.9094 08.04.2007-20:00:00 7.9144 08.04.2007-21:00:00 7.9144 08.04.2007-22:00:00 7.9144 08.04.2007-23:00:00 7.9144 08.05.2007-00:00:00 7.9094 08.05.2007-01:00:00 7.9094 08.05.2007-02:00:00 7.9094 08.05.2007-03:00:00 7.9094 08.05.2007-04:00:00 7.9094 08.05.2007-05:00:00 7.9044 08.05.2007-06:00:00 7.8893 08.05.2007-07:00:00 7.8793 08.05.2007-08:00:00 7.8642 08.05.2007-09:00:00 7.8542 08.05.2007-10:00:00 7.8491 08.05.2007-11:00:00 7.8341 08.05.2007-12:00:00 7.8140 08.05.2007-13:00:00 7.7939 08.05.2007-14:00:00 7.7839 08.05.2007-15:00:00 7.7688 08.05.2007-16:00:00 7.7588 08.05.2007-17:00:00 7.7537 08.05.2007-18:00:00 7.7387 08.05.2007-19:00:00 7.7336 08.05.2007-20:00:00 7.7336 08.05.2007-21:00:00 7.7286 08.05.2007-22:00:00 7.7136 08.05.2007-23:00:00 7.7035 08.06.2007-00:00:00 7.7085 08.06.2007-01:00:00 7.7085 08.06.2007-02:00:00 7.7085 08.06.2007-03:00:00 7.7085 08.06.2007-04:00:00 7.7035 08.06.2007-05:00:00 7.6985 08.06.2007-06:00:00 7.7035 08.06.2007-07:00:00 7.6935 08.06.2007-08:00:00 7.6784 08.06.2007-09:00:00 7.6583 08.06.2007-10:00:00 7.6533 08.06.2007-11:00:00 7.6432 08.06.2007-12:00:00 7.6232 08.06.2007-13:00:00 7.5930 08.06.2007-14:00:00 7.5830 08.06.2007-15:00:00 7.5629 08.06.2007-16:00:00 7.5428 08.06.2007-17:00:00 7.5428 08.06.2007-18:00:00 7.5227 08.06.2007-19:00:00 7.5077 08.06.2007-20:00:00 7.5026 08.06.2007-21:00:00 7.4976 08.06.2007-22:00:00 7.4926 08.06.2007-23:00:00 7.4876 08.07.2007-00:00:00 7.4825 08.07.2007-01:00:00 7.4825 08.07.2007-02:00:00 7.4825 08.07.2007-03:00:00 7.4876 08.07.2007-04:00:00 7.4876 08.07.2007-05:00:00 7.4876 08.07.2007-06:00:00 7.4876 08.07.2007-07:00:00 7.4876 08.07.2007-08:00:00 7.4825 08.07.2007-09:00:00 7.4825 08.07.2007-10:00:00 7.4775 08.07.2007-11:00:00 7.4725 08.07.2007-12:00:00 7.4675 08.07.2007-13:00:00 7.4675 08.07.2007-14:00:00 7.4625 08.07.2007-15:00:00 7.4424 08.07.2007-16:00:00 7.4424 08.07.2007-17:00:00 7.4374 08.07.2007-18:00:00 7.4323 08.07.2007-19:00:00 7.4323 08.07.2007-20:00:00 7.4323 08.07.2007-21:00:00 7.4323 08.07.2007-22:00:00 7.4323 08.07.2007-23:00:00 7.4323 08.08.2007-00:00:00 7.4273 08.08.2007-01:00:00 7.4273 08.08.2007-02:00:00 7.4273 08.08.2007-03:00:00 7.4223 08.08.2007-04:00:00 7.4223 08.08.2007-05:00:00 7.4323 08.08.2007-06:00:00 7.4323 08.08.2007-07:00:00 7.4323 08.08.2007-08:00:00 7.4323 08.08.2007-09:00:00 7.4323 08.08.2007-10:00:00 7.4323 08.08.2007-11:00:00 7.4675 08.08.2007-12:00:00 7.4725 08.08.2007-13:00:00 7.4825 08.08.2007-14:00:00 7.4926 08.08.2007-15:00:00 7.4775 08.08.2007-16:00:00 7.4775 08.08.2007-17:00:00 7.4775 08.08.2007-18:00:00 7.4825 08.08.2007-19:00:00 7.4825 08.08.2007-20:00:00 7.4825 08.08.2007-21:00:00 7.4825 08.08.2007-22:00:00 7.4825 08.08.2007-23:00:00 7.4825 08.09.2007-00:00:00 7.4825 08.09.2007-01:00:00 7.4825 08.09.2007-02:00:00 7.4825 08.09.2007-03:00:00 7.4825 08.09.2007-04:00:00 7.4825 08.09.2007-05:00:00 7.4825 08.09.2007-06:00:00 7.4825 08.09.2007-07:00:00 7.4775 08.09.2007-08:00:00 7.4775 08.09.2007-09:00:00 7.4775 08.09.2007-10:00:00 7.4725 08.09.2007-11:00:00 7.4524 08.09.2007-12:00:00 7.4323 08.09.2007-13:00:00 7.4223 08.09.2007-14:00:00 7.4173 08.09.2007-15:00:00 7.3922 08.09.2007-16:00:00 7.3922 08.09.2007-17:00:00 7.3771 08.09.2007-18:00:00 7.3620 08.09.2007-19:00:00 7.3620 08.09.2007-20:00:00 7.3620 08.09.2007-21:00:00 7.3570 08.09.2007-22:00:00 7.3620 08.09.2007-23:00:00 7.3570 08.10.2007-00:00:00 7.3520 08.10.2007-01:00:00 7.3520 08.10.2007-02:00:00 7.3570 08.10.2007-03:00:00 7.3520 08.10.2007-04:00:00 7.3520 08.10.2007-05:00:00 7.3520 08.10.2007-06:00:00 7.3520 08.10.2007-07:00:00 7.3470 08.10.2007-08:00:00 7.3470 08.10.2007-09:00:00 7.3419 08.10.2007-10:00:00 7.3319 08.10.2007-11:00:00 7.3168 08.10.2007-12:00:00 7.3118 08.10.2007-13:00:00 7.2917 08.10.2007-14:00:00 7.2616 08.10.2007-15:00:00 7.2415 08.10.2007-16:00:00 7.2164 08.10.2007-17:00:00 7.2164 08.10.2007-18:00:00 7.1963 08.10.2007-19:00:00 7.1863 08.10.2007-20:00:00 7.1863 08.10.2007-21:00:00 7.1863 08.10.2007-22:00:00 7.1812 08.10.2007-23:00:00 7.1762 08.11.2007-00:00:00 7.1712 08.11.2007-01:00:00 7.1712 08.11.2007-02:00:00 7.1662 08.11.2007-03:00:00 7.1511 08.11.2007-04:00:00 7.1461 08.11.2007-05:00:00 7.1411 08.11.2007-06:00:00 7.1360 08.11.2007-07:00:00 7.1310 08.11.2007-08:00:00 7.1160 08.11.2007-09:00:00 7.1109 08.11.2007-10:00:00 7.0908 08.11.2007-11:00:00 7.0708 08.11.2007-12:00:00 7.0607 08.11.2007-13:00:00 7.0557 08.11.2007-14:00:00 7.0456 08.11.2007-15:00:00 7.0406 08.11.2007-16:00:00 7.0306 08.11.2007-17:00:00 7.0256 08.11.2007-18:00:00 7.0105 08.11.2007-19:00:00 7.0105 08.11.2007-20:00:00 7.0105 08.11.2007-21:00:00 7.0105 08.11.2007-22:00:00 7.0055 08.11.2007-23:00:00 7.0055 08.12.2007-00:00:00 7.0055 08.12.2007-01:00:00 7.0005 08.12.2007-02:00:00 7.0005 08.12.2007-03:00:00 7.0005 08.12.2007-04:00:00 7.0005 08.12.2007-05:00:00 7.0005 08.12.2007-06:00:00 7.0005 08.12.2007-07:00:00 7.0005 08.12.2007-08:00:00 7.0205 08.12.2007-09:00:00 7.0557 08.12.2007-10:00:00 7.1109 08.12.2007-11:00:00 7.1963 08.12.2007-12:00:00 7.2365 08.12.2007-13:00:00 7.2465 08.12.2007-14:00:00 7.2465 08.12.2007-15:00:00 7.2365 08.12.2007-16:00:00 7.2264 08.12.2007-17:00:00 7.2264 08.12.2007-18:00:00 7.2214 08.12.2007-19:00:00 7.2214 08.12.2007-20:00:00 7.2214 08.12.2007-21:00:00 7.2214 08.12.2007-22:00:00 7.2164 08.12.2007-23:00:00 7.2214 08.13.2007-00:00:00 7.2214 08.13.2007-01:00:00 7.2214 08.13.2007-02:00:00 7.2214 08.13.2007-03:00:00 7.2214 08.13.2007-04:00:00 7.2214 08.13.2007-05:00:00 7.2214 08.13.2007-06:00:00 7.2063 08.13.2007-07:00:00 7.1863 08.13.2007-08:00:00 7.1662 08.13.2007-09:00:00 7.1511 08.13.2007-10:00:00 7.1360 08.13.2007-11:00:00 7.1310 08.13.2007-12:00:00 7.1109 08.13.2007-13:00:00 7.0908 08.13.2007-14:00:00 7.0657 08.13.2007-15:00:00 7.0507 08.13.2007-16:00:00 7.0356 08.13.2007-17:00:00 7.0306 08.13.2007-18:00:00 7.0205 08.13.2007-19:00:00 7.0155 08.13.2007-20:00:00 7.0105 08.13.2007-21:00:00 7.0105 08.13.2007-22:00:00 7.0055 08.13.2007-23:00:00 6.9904 08.14.2007-00:00:00 6.9904 08.14.2007-01:00:00 6.9904 08.14.2007-02:00:00 6.9854 08.14.2007-03:00:00 6.9854 08.14.2007-04:00:00 6.9854 08.14.2007-05:00:00 6.9854 08.14.2007-06:00:00 6.9854 08.14.2007-07:00:00 6.9804 08.14.2007-08:00:00 6.9753 08.14.2007-09:00:00 6.9603 08.14.2007-10:00:00 6.9301 08.14.2007-11:00:00 6.9201 08.14.2007-12:00:00 6.8900 08.14.2007-13:00:00 6.8849 08.14.2007-14:00:00 6.8699 08.14.2007-15:00:00 6.8699 08.14.2007-16:00:00 6.8598 08.14.2007-17:00:00 6.8548 08.14.2007-18:00:00 6.8448 08.14.2007-19:00:00 6.8297 08.14.2007-20:00:00 6.8297 08.14.2007-21:00:00 6.8297 08.14.2007-22:00:00 6.8247 08.14.2007-23:00:00 6.8146 08.15.2007-00:00:00 6.8096 08.15.2007-01:00:00 6.7996 08.15.2007-02:00:00 6.7946 08.15.2007-03:00:00 6.7895 08.15.2007-04:00:00 6.7845 08.15.2007-05:00:00 6.7795 08.15.2007-06:00:00 6.7594 08.15.2007-07:00:00 6.7544 08.15.2007-08:00:00 6.7443 08.15.2007-09:00:00 6.7443 08.15.2007-10:00:00 6.7192 08.15.2007-11:00:00 6.6891 08.15.2007-12:00:00 6.6590 08.15.2007-13:00:00 6.6489 08.15.2007-14:00:00 6.6339 08.15.2007-15:00:00 6.6138 08.15.2007-16:00:00 6.6138 08.15.2007-17:00:00 6.6138 08.15.2007-18:00:00 6.6087 08.15.2007-19:00:00 6.6037 08.15.2007-20:00:00 6.5937 08.15.2007-21:00:00 6.5937 08.15.2007-22:00:00 6.5887 08.15.2007-23:00:00 6.5887 08.16.2007-00:00:00 6.5887 08.16.2007-01:00:00 6.5887 08.16.2007-02:00:00 6.5887 08.16.2007-03:00:00 6.5887 08.16.2007-04:00:00 6.5887 08.16.2007-05:00:00 6.5836 08.16.2007-06:00:00 6.5836 08.16.2007-07:00:00 6.5836 08.16.2007-08:00:00 6.5887 08.16.2007-09:00:00 6.5786 08.16.2007-10:00:00 6.5535 08.16.2007-11:00:00 6.5284 08.16.2007-12:00:00 6.5284 08.16.2007-13:00:00 6.5234 08.16.2007-14:00:00 6.5184 08.16.2007-15:00:00 6.5133 08.16.2007-16:00:00 6.5083 08.16.2007-17:00:00 6.5083 08.16.2007-18:00:00 6.5083 08.16.2007-19:00:00 6.5033 08.16.2007-20:00:00 6.5033 08.16.2007-21:00:00 6.4983 08.16.2007-22:00:00 6.4983 08.16.2007-23:00:00 6.4983 08.17.2007-00:00:00 6.4983 08.17.2007-01:00:00 6.4983 08.17.2007-02:00:00 6.4983 08.17.2007-03:00:00 6.4932 08.17.2007-04:00:00 6.4983 08.17.2007-05:00:00 6.4983 08.17.2007-06:00:00 6.4983 08.17.2007-07:00:00 6.4932 08.17.2007-08:00:00 6.4932 08.17.2007-09:00:00 6.4782 08.17.2007-10:00:00 6.4681 08.17.2007-11:00:00 6.4581 08.17.2007-12:00:00 6.4430 08.17.2007-13:00:00 6.4380 08.17.2007-14:00:00 6.4280 08.17.2007-15:00:00 6.4129 08.17.2007-16:00:00 6.3928 08.17.2007-17:00:00 6.3878 08.17.2007-18:00:00 6.3878 08.17.2007-19:00:00 6.3878 08.17.2007-20:00:00 6.3878 08.17.2007-21:00:00 6.3878 08.17.2007-22:00:00 6.3878 08.17.2007-23:00:00 6.3878 08.18.2007-00:00:00 6.3878 08.18.2007-01:00:00 6.3878 08.18.2007-02:00:00 6.3878 08.18.2007-03:00:00 6.3878 08.18.2007-04:00:00 6.3878 08.18.2007-05:00:00 6.3878 08.18.2007-06:00:00 6.3928 08.18.2007-07:00:00 6.3928 08.18.2007-08:00:00 6.3878 08.18.2007-09:00:00 6.3878 08.18.2007-10:00:00 6.3878 08.18.2007-11:00:00 6.3878 08.18.2007-12:00:00 6.3828 08.18.2007-13:00:00 6.3828 08.18.2007-14:00:00 6.3777 08.18.2007-15:00:00 6.3627 08.18.2007-16:00:00 6.3526 08.18.2007-17:00:00 6.3426 08.18.2007-18:00:00 6.3426 08.18.2007-19:00:00 6.3426 08.18.2007-20:00:00 6.3325 08.18.2007-21:00:00 6.3275 08.18.2007-22:00:00 6.3325 08.18.2007-23:00:00 6.3325 08.19.2007-00:00:00 6.3275 08.19.2007-01:00:00 6.3275 08.19.2007-02:00:00 6.3275 08.19.2007-03:00:00 6.4480 08.19.2007-04:00:00 6.6991 08.19.2007-05:00:00 6.8749 08.19.2007-06:00:00 6.9201 08.19.2007-07:00:00 6.9753 08.19.2007-08:00:00 7.0055 08.19.2007-09:00:00 7.0456 08.19.2007-10:00:00 7.1109 08.19.2007-11:00:00 7.2264 08.19.2007-12:00:00 7.2767 08.19.2007-13:00:00 7.2967 08.19.2007-14:00:00 7.2967 08.19.2007-15:00:00 7.2917 08.19.2007-16:00:00 7.2917 08.19.2007-17:00:00 7.3118 08.19.2007-18:00:00 7.3068 08.19.2007-19:00:00 7.3219 08.19.2007-20:00:00 7.3369 08.19.2007-21:00:00 7.3470 08.19.2007-22:00:00 7.3721 08.19.2007-23:00:00 7.3922 08.20.2007-00:00:00 7.3972 08.20.2007-01:00:00 7.4072 08.20.2007-02:00:00 7.4122 08.20.2007-03:00:00 7.4122 08.20.2007-04:00:00 7.4273 08.20.2007-05:00:00 7.4323 08.20.2007-06:00:00 7.4424 08.20.2007-07:00:00 7.4524 08.20.2007-08:00:00 7.4625 08.20.2007-09:00:00 7.5127 08.20.2007-10:00:00 7.5679 08.20.2007-11:00:00 7.6583 08.20.2007-12:00:00 8.3212 08.20.2007-13:00:00 9.2502 08.20.2007-14:00:00 9.8729 08.20.2007-15:00:00 10.7819 08.20.2007-16:00:00 11.2037 08.20.2007-17:00:00 11.6205 08.20.2007-18:00:00 11.9520 08.20.2007-19:00:00 12.2181 08.20.2007-20:00:00 12.4492 08.20.2007-21:00:00 12.6902 08.20.2007-22:00:00 12.9011 08.20.2007-23:00:00 13.0518 08.21.2007-00:00:00 13.2577 08.21.2007-01:00:00 13.4736 08.21.2007-02:00:00 13.6192 08.21.2007-03:00:00 13.7046 08.21.2007-04:00:00 13.7850 08.21.2007-05:00:00 13.8352 08.21.2007-06:00:00 13.9658 08.21.2007-07:00:00 14.1867 08.21.2007-08:00:00 14.3575 08.21.2007-09:00:00 14.4629 08.21.2007-10:00:00 14.5282 08.21.2007-11:00:00 14.6136 08.21.2007-12:00:00 14.6688 08.21.2007-13:00:00 14.7240 08.21.2007-14:00:00 14.7492 08.21.2007-15:00:00 14.7642 08.21.2007-16:00:00 14.7692 08.21.2007-17:00:00 14.7843 08.21.2007-18:00:00 14.8295 08.21.2007-19:00:00 14.8245 08.21.2007-20:00:00 14.8295 08.21.2007-21:00:00 14.8496 08.21.2007-22:00:00 14.8446 08.21.2007-23:00:00 14.8446 08.22.2007-00:00:00 14.8546 08.22.2007-01:00:00 14.8546 08.22.2007-02:00:00 14.8697 08.22.2007-03:00:00 14.8697 08.22.2007-04:00:00 14.8396 08.22.2007-05:00:00 14.8295 08.22.2007-06:00:00 14.7994 08.22.2007-07:00:00 14.7592 08.22.2007-08:00:00 14.7492 08.22.2007-09:00:00 14.7391 08.22.2007-10:00:00 14.7040 08.22.2007-11:00:00 14.6387 08.22.2007-12:00:00 14.6136 08.22.2007-13:00:00 14.5985 08.22.2007-14:00:00 14.5784 08.22.2007-15:00:00 14.5533 08.22.2007-16:00:00 14.5182 08.22.2007-17:00:00 14.4930 08.22.2007-18:00:00 14.4679 08.22.2007-19:00:00 14.4428 08.22.2007-20:00:00 14.3725 08.22.2007-21:00:00 14.3173 08.22.2007-22:00:00 14.2972 08.22.2007-23:00:00 14.2821 08.23.2007-00:00:00 14.2520 08.23.2007-01:00:00 14.2269 08.23.2007-02:00:00 14.1867 08.23.2007-03:00:00 14.1817 08.23.2007-04:00:00 14.1465 08.23.2007-05:00:00 14.1013 08.23.2007-06:00:00 14.0612 08.23.2007-07:00:00 14.0059 08.23.2007-08:00:00 13.9406 08.23.2007-09:00:00 13.9155 08.23.2007-10:00:00 13.8553 08.23.2007-11:00:00 13.8101 08.23.2007-12:00:00 13.7749 08.23.2007-13:00:00 13.7197 08.23.2007-14:00:00 13.6594 08.23.2007-15:00:00 13.5791 08.23.2007-16:00:00 13.5238 08.23.2007-17:00:00 13.4736 08.23.2007-18:00:00 13.4234 08.23.2007-19:00:00 13.4133 08.23.2007-20:00:00 13.3782 08.23.2007-21:00:00 13.3330 08.23.2007-22:00:00 13.2878 08.23.2007-23:00:00 13.2727 08.24.2007-00:00:00 13.2526 08.24.2007-01:00:00 13.2326 08.24.2007-02:00:00 13.2225 08.24.2007-03:00:00 13.2075 08.24.2007-04:00:00 13.1773 08.24.2007-05:00:00 13.1572 08.24.2007-06:00:00 13.1271 08.24.2007-07:00:00 13.0769 08.24.2007-08:00:00 13.0317 08.24.2007-09:00:00 12.9463 08.24.2007-10:00:00 12.9011 08.24.2007-11:00:00 12.8710 08.24.2007-12:00:00 12.8258 08.24.2007-13:00:00 12.7756 08.24.2007-14:00:00 12.7354 08.24.2007-15:00:00 12.7103 08.24.2007-16:00:00 12.6852 08.24.2007-17:00:00 12.6400 08.24.2007-18:00:00 12.5998 08.24.2007-19:00:00 12.5647 08.24.2007-20:00:00 12.5496 08.24.2007-21:00:00 12.5195 08.24.2007-22:00:00 12.4994 08.24.2007-23:00:00 12.4642 08.25.2007-00:00:00 12.4492 08.25.2007-01:00:00 12.4090 08.25.2007-02:00:00 12.3839 08.25.2007-03:00:00 12.3487 08.25.2007-04:00:00 12.3236 08.25.2007-05:00:00 12.3136 08.25.2007-06:00:00 12.2985 08.25.2007-07:00:00 12.2885 08.25.2007-08:00:00 12.2633 08.25.2007-09:00:00 12.2433 08.25.2007-10:00:00 12.2282 08.25.2007-11:00:00 12.1780 08.25.2007-12:00:00 12.1428 08.25.2007-13:00:00 12.1026 08.25.2007-14:00:00 12.0876 08.25.2007-15:00:00 12.0574 08.25.2007-16:00:00 12.0424 08.25.2007-17:00:00 12.0173 08.25.2007-18:00:00 12.0072 08.25.2007-19:00:00 11.9972 08.25.2007-20:00:00 11.9871 08.25.2007-21:00:00 11.9771 08.25.2007-22:00:00 11.9771 08.25.2007-23:00:00 11.9570 08.26.2007-00:00:00 11.9369 08.26.2007-01:00:00 11.9369 08.26.2007-02:00:00 11.9620 08.26.2007-03:00:00 11.9922 08.26.2007-04:00:00 12.0123 08.26.2007-05:00:00 11.9972 08.26.2007-06:00:00 11.9972 08.26.2007-07:00:00 11.9771 08.26.2007-08:00:00 11.9721 08.26.2007-09:00:00 11.9570 08.26.2007-10:00:00 11.9319 08.26.2007-11:00:00 11.9068 08.26.2007-12:00:00 11.8917 08.26.2007-13:00:00 11.8867 08.26.2007-14:00:00 11.8616 08.26.2007-15:00:00 11.8365 08.26.2007-16:00:00 11.8164 08.26.2007-17:00:00 11.7963 08.26.2007-18:00:00 11.7812 08.26.2007-19:00:00 11.7561 08.26.2007-20:00:00 11.7461 08.26.2007-21:00:00 11.7361 08.26.2007-22:00:00 11.7260 08.26.2007-23:00:00 11.7160 08.27.2007-00:00:00 11.7160 08.27.2007-01:00:00 11.6909 08.27.2007-02:00:00 11.6858 08.27.2007-03:00:00 11.6708 08.27.2007-04:00:00 11.6708 08.27.2007-05:00:00 11.6457 08.27.2007-06:00:00 11.6406 08.27.2007-07:00:00 11.6155 08.27.2007-08:00:00 11.6005 08.27.2007-09:00:00 11.5954 08.27.2007-10:00:00 11.5703 08.27.2007-11:00:00 11.5653 08.27.2007-12:00:00 11.5352 08.27.2007-13:00:00 11.5201 08.27.2007-14:00:00 11.5050 08.27.2007-15:00:00 11.4850 08.27.2007-16:00:00 11.4548 08.27.2007-17:00:00 11.4247 08.27.2007-18:00:00 11.4197 08.27.2007-19:00:00 11.4147 08.27.2007-20:00:00 11.3996 08.27.2007-21:00:00 11.3946 08.27.2007-22:00:00 11.3946 08.27.2007-23:00:00 11.3845 08.28.2007-00:00:00 11.3795 08.28.2007-01:00:00 11.3745 08.28.2007-02:00:00 11.3544 08.28.2007-03:00:00 11.3494 08.28.2007-04:00:00 11.3293 08.28.2007-05:00:00 11.3243 08.28.2007-06:00:00 11.3243 08.28.2007-07:00:00 11.3243 08.28.2007-08:00:00 11.2992 08.28.2007-09:00:00 11.2841 08.28.2007-10:00:00 11.2690 08.28.2007-11:00:00 11.2489 08.28.2007-12:00:00 11.2188 08.28.2007-13:00:00 11.1987 08.28.2007-14:00:00 11.1786 08.28.2007-15:00:00 11.1636 08.28.2007-16:00:00 11.1585 08.28.2007-17:00:00 11.1485 08.28.2007-18:00:00 11.1334 08.28.2007-19:00:00 11.1184 08.28.2007-20:00:00 11.1184 08.28.2007-21:00:00 11.1184 08.28.2007-22:00:00 11.1184 08.28.2007-23:00:00 11.1184 08.29.2007-00:00:00 11.1133 08.29.2007-01:00:00 11.1083 08.29.2007-02:00:00 11.1033 08.29.2007-03:00:00 11.0983 08.29.2007-04:00:00 11.0933 08.29.2007-05:00:00 11.0832 08.29.2007-06:00:00 11.0782 08.29.2007-07:00:00 11.0681 08.29.2007-08:00:00 11.0531 08.29.2007-09:00:00 11.0481 08.29.2007-10:00:00 11.0330 08.29.2007-11:00:00 11.0029 08.29.2007-12:00:00 10.9828 08.29.2007-13:00:00 10.9828 08.29.2007-14:00:00 10.9677 08.29.2007-15:00:00 10.9476 08.29.2007-16:00:00 10.9376 08.29.2007-17:00:00 10.9125 08.29.2007-18:00:00 10.9125 08.29.2007-19:00:00 10.9074 08.29.2007-20:00:00 10.9024 08.29.2007-21:00:00 10.8974 08.29.2007-22:00:00 10.8974 08.29.2007-23:00:00 10.8924 08.30.2007-00:00:00 10.8823 08.30.2007-01:00:00 10.8823 08.30.2007-02:00:00 10.8823 08.30.2007-03:00:00 10.8723 08.30.2007-04:00:00 10.8673 08.30.2007-05:00:00 10.8623 08.30.2007-06:00:00 10.8522 08.30.2007-07:00:00 10.8472 08.30.2007-08:00:00 10.8271 08.30.2007-09:00:00 10.8070 08.30.2007-10:00:00 10.7970 08.30.2007-11:00:00 10.7819 08.30.2007-12:00:00 10.7568 08.30.2007-13:00:00 10.7467 08.30.2007-14:00:00 10.7467 08.30.2007-15:00:00 10.7216 08.30.2007-16:00:00 10.7216 08.30.2007-17:00:00 10.7116 08.30.2007-18:00:00 10.6915 08.30.2007-19:00:00 10.6915 08.30.2007-20:00:00 10.6965 08.30.2007-21:00:00 10.6915 08.30.2007-22:00:00 10.6915 08.30.2007-23:00:00 10.6865 08.31.2007-00:00:00 10.6865 08.31.2007-01:00:00 10.6865 08.31.2007-02:00:00 10.6865 08.31.2007-03:00:00 10.6815 08.31.2007-04:00:00 10.6815 08.31.2007-05:00:00 10.6815 08.31.2007-06:00:00 10.6764 08.31.2007-07:00:00 10.6764 08.31.2007-08:00:00 10.6614 08.31.2007-09:00:00 10.6564 08.31.2007-10:00:00 10.6463 08.31.2007-11:00:00 10.6262 08.31.2007-12:00:00 10.6112 08.31.2007-13:00:00 10.6011 08.31.2007-14:00:00 10.5961 08.31.2007-15:00:00 10.5961 08.31.2007-16:00:00 10.5961 08.31.2007-17:00:00 10.5961 08.31.2007-18:00:00 10.5911 08.31.2007-19:00:00 10.5911 08.31.2007-20:00:00 10.5860 08.31.2007-21:00:00 10.5810 08.31.2007-22:00:00 10.5760 08.31.2007-23:00:00 10.5710 09.01.2007-00:00:00 10.5710 09.01.2007-01:00:00 10.5710 09.01.2007-02:00:00 10.5710 09.01.2007-03:00:00 10.5660 09.01.2007-04:00:00 10.5660 09.01.2007-05:00:00 10.5660 09.01.2007-06:00:00 10.5660 09.01.2007-07:00:00 10.5660 09.01.2007-08:00:00 10.5609 09.01.2007-09:00:00 10.5559 09.01.2007-10:00:00 10.5358 09.01.2007-11:00:00 10.5258 09.01.2007-12:00:00 10.5157 09.01.2007-13:00:00 10.5107 09.01.2007-14:00:00 10.4957 09.01.2007-15:00:00 10.4856 09.01.2007-16:00:00 10.4756 09.01.2007-17:00:00 10.4605 09.01.2007-18:00:00 10.4555 09.01.2007-19:00:00 10.4555 09.01.2007-20:00:00 10.4505 09.01.2007-21:00:00 10.4404 09.01.2007-22:00:00 10.4404 09.01.2007-23:00:00 10.4404 09.02.2007-00:00:00 10.4404 09.02.2007-01:00:00 10.4404 09.02.2007-02:00:00 10.4404 09.02.2007-03:00:00 10.4404 09.02.2007-04:00:00 10.4404 09.02.2007-05:00:00 10.4404 09.02.2007-06:00:00 10.4304 09.02.2007-07:00:00 10.4254 09.02.2007-08:00:00 10.4254 09.02.2007-09:00:00 10.4203 09.02.2007-10:00:00 10.4153 09.02.2007-11:00:00 10.4103 09.02.2007-12:00:00 10.4002 09.02.2007-13:00:00 10.4002 09.02.2007-14:00:00 10.3902 09.02.2007-15:00:00 10.3701 09.02.2007-16:00:00 10.3500 09.02.2007-17:00:00 10.3350 09.02.2007-18:00:00 10.3350 09.02.2007-19:00:00 10.3299 09.02.2007-20:00:00 10.3249 09.02.2007-21:00:00 10.3299 09.02.2007-22:00:00 10.3299 09.02.2007-23:00:00 10.3299 09.03.2007-00:00:00 10.3299 09.03.2007-01:00:00 10.3299 09.03.2007-02:00:00 10.3249 09.03.2007-03:00:00 10.3249 09.03.2007-04:00:00 10.3249 09.03.2007-05:00:00 10.3199 09.03.2007-06:00:00 10.3199 09.03.2007-07:00:00 10.3149 09.03.2007-08:00:00 10.3149 09.03.2007-09:00:00 10.3098 09.03.2007-10:00:00 10.3098 09.03.2007-11:00:00 10.3098 09.03.2007-12:00:00 10.3048 09.03.2007-13:00:00 10.2948 09.03.2007-14:00:00 10.2847 09.03.2007-15:00:00 10.2697 09.03.2007-16:00:00 10.2596 09.03.2007-17:00:00 10.2546 09.03.2007-18:00:00 10.2496 09.03.2007-19:00:00 10.2496 09.03.2007-20:00:00 10.2345 09.03.2007-21:00:00 10.2345 09.03.2007-22:00:00 10.2345 09.03.2007-23:00:00 10.2295 09.04.2007-00:00:00 10.2295 09.04.2007-01:00:00 10.2295 09.04.2007-02:00:00 10.2295 09.04.2007-03:00:00 10.2295 09.04.2007-04:00:00 10.2295 09.04.2007-05:00:00 10.2295 09.04.2007-06:00:00 10.2295 09.04.2007-07:00:00 10.2345 09.04.2007-08:00:00 10.2345 09.04.2007-09:00:00 10.2295 09.04.2007-10:00:00 10.2245 09.04.2007-11:00:00 10.2144 09.04.2007-12:00:00 10.2044 09.04.2007-13:00:00 10.2044 09.04.2007-14:00:00 10.2044 09.04.2007-15:00:00 10.1943 09.04.2007-16:00:00 10.1893 09.04.2007-17:00:00 10.1793 09.04.2007-18:00:00 10.1793 09.04.2007-19:00:00 10.1743 09.04.2007-20:00:00 10.1743 09.04.2007-21:00:00 10.1692 09.04.2007-22:00:00 10.1692 09.04.2007-23:00:00 10.1642 09.05.2007-00:00:00 10.1592 09.05.2007-01:00:00 10.1542 09.05.2007-02:00:00 10.1542 09.05.2007-03:00:00 10.1441 09.05.2007-04:00:00 10.1441 09.05.2007-05:00:00 10.1441 09.05.2007-06:00:00 10.1441 09.05.2007-07:00:00 10.1391 09.05.2007-08:00:00 10.1391 09.05.2007-09:00:00 10.1240 09.05.2007-10:00:00 10.1140 09.05.2007-11:00:00 10.1140 09.05.2007-12:00:00 10.0989 09.05.2007-13:00:00 10.0889 09.05.2007-14:00:00 10.0788 09.05.2007-15:00:00 10.0588 09.05.2007-16:00:00 10.0588 09.05.2007-17:00:00 10.0588 09.05.2007-18:00:00 10.0588 09.05.2007-19:00:00 10.0588 09.05.2007-20:00:00 10.0588 09.05.2007-21:00:00 10.0588 09.05.2007-22:00:00 10.0588 09.05.2007-23:00:00 10.0588 09.06.2007-00:00:00 10.0588 09.06.2007-01:00:00 10.0588 09.06.2007-02:00:00 10.0588 09.06.2007-03:00:00 10.0588 09.06.2007-04:00:00 10.0588 09.06.2007-05:00:00 10.0588 09.06.2007-06:00:00 10.0588 09.06.2007-07:00:00 10.0588 09.06.2007-08:00:00 10.0537 09.06.2007-09:00:00 10.0487 09.06.2007-10:00:00 10.0236 09.06.2007-11:00:00 10.0186 09.06.2007-12:00:00 10.0085 09.06.2007-13:00:00 9.9784 09.06.2007-14:00:00 9.9684 09.06.2007-15:00:00 9.9633 09.06.2007-16:00:00 9.9382 09.06.2007-17:00:00 9.9232 09.06.2007-18:00:00 9.9081 09.06.2007-19:00:00 9.9081 09.06.2007-20:00:00 9.9181 09.06.2007-21:00:00 9.9181 09.06.2007-22:00:00 9.9181 09.06.2007-23:00:00 9.9131 09.07.2007-00:00:00 9.9131 09.07.2007-01:00:00 9.9031 09.07.2007-02:00:00 9.9031 09.07.2007-03:00:00 9.8981 09.07.2007-04:00:00 9.8981 09.07.2007-05:00:00 9.8880 09.07.2007-06:00:00 9.8880 09.07.2007-07:00:00 9.8830 09.07.2007-08:00:00 9.8679 09.07.2007-09:00:00 9.8529 09.07.2007-10:00:00 9.8378 09.07.2007-11:00:00 9.7725 09.07.2007-12:00:00 9.7474 09.07.2007-13:00:00 9.7323 09.07.2007-14:00:00 9.7223 09.07.2007-15:00:00 9.7122 09.07.2007-16:00:00 9.7122 09.07.2007-17:00:00 9.6972 09.07.2007-18:00:00 9.6972 09.07.2007-19:00:00 9.6871 09.07.2007-20:00:00 9.6871 09.07.2007-21:00:00 9.6821 09.07.2007-22:00:00 9.6771 09.07.2007-23:00:00 9.6771 09.08.2007-00:00:00 9.6821 09.08.2007-01:00:00 9.6771 09.08.2007-02:00:00 9.6821 09.08.2007-03:00:00 9.6771 09.08.2007-04:00:00 9.6620 09.08.2007-05:00:00 9.6620 09.08.2007-06:00:00 9.6620 09.08.2007-07:00:00 9.6369 09.08.2007-08:00:00 9.6118 09.08.2007-09:00:00 9.6018 09.08.2007-10:00:00 9.5867 09.08.2007-11:00:00 9.5515 09.08.2007-12:00:00 9.5465 09.08.2007-13:00:00 9.5264 09.08.2007-14:00:00 9.4963 09.08.2007-15:00:00 9.4712 09.08.2007-16:00:00 9.4612 09.08.2007-17:00:00 9.4461 09.08.2007-18:00:00 9.4310 09.08.2007-19:00:00 9.4260 09.08.2007-20:00:00 9.4210 09.08.2007-21:00:00 9.4160 09.08.2007-22:00:00 9.4160 09.08.2007-23:00:00 9.3959 09.09.2007-00:00:00 9.3909 09.09.2007-01:00:00 9.3808 09.09.2007-02:00:00 9.3758 09.09.2007-03:00:00 9.3657 09.09.2007-04:00:00 9.3657 09.09.2007-05:00:00 9.3657 09.09.2007-06:00:00 9.3657 09.09.2007-07:00:00 9.3607 09.09.2007-08:00:00 9.3557 09.09.2007-09:00:00 9.3507 09.09.2007-10:00:00 9.3155 09.09.2007-11:00:00 9.2753 09.09.2007-12:00:00 9.2653 09.09.2007-13:00:00 9.2502 09.09.2007-14:00:00 9.2402 09.09.2007-15:00:00 9.2251 09.09.2007-16:00:00 9.2101 09.09.2007-17:00:00 9.1950 09.09.2007-18:00:00 9.1649 09.09.2007-19:00:00 9.1548 09.09.2007-20:00:00 9.1498 09.09.2007-21:00:00 9.1448 09.09.2007-22:00:00 9.1398 09.09.2007-23:00:00 9.1347 09.10.2007-00:00:00 9.1197 09.10.2007-01:00:00 9.1146 09.10.2007-02:00:00 9.0996 09.10.2007-03:00:00 9.0845 09.10.2007-04:00:00 9.0845 09.10.2007-05:00:00 9.0745 09.10.2007-06:00:00 9.0393 09.10.2007-07:00:00 9.0393 09.10.2007-08:00:00 9.0042 09.10.2007-09:00:00 8.9841 09.10.2007-10:00:00 8.9539 09.10.2007-11:00:00 8.9539 09.10.2007-12:00:00 8.9489 09.10.2007-13:00:00 8.9439 09.10.2007-14:00:00 8.9389 09.10.2007-15:00:00 8.9238 09.10.2007-16:00:00 8.9138 09.10.2007-17:00:00 8.8987 09.10.2007-18:00:00 8.8836 09.10.2007-19:00:00 8.8736 09.10.2007-20:00:00 8.8585 09.10.2007-21:00:00 8.8435 09.10.2007-22:00:00 8.8234 09.10.2007-23:00:00 8.8234 09.11.2007-00:00:00 8.8133 09.11.2007-01:00:00 8.8083 09.11.2007-02:00:00 8.7933 09.11.2007-03:00:00 8.7782 09.11.2007-04:00:00 8.7782 09.11.2007-05:00:00 8.7631 09.11.2007-06:00:00 8.7481 09.11.2007-07:00:00 8.7280 09.11.2007-08:00:00 8.7029 09.11.2007-09:00:00 8.6878 09.11.2007-10:00:00 8.6677 09.11.2007-11:00:00 8.6476 09.11.2007-12:00:00 8.6225 09.11.2007-13:00:00 8.6175 09.11.2007-14:00:00 8.6024 09.11.2007-15:00:00 8.5924 09.11.2007-16:00:00 8.5823 09.11.2007-17:00:00 8.5773 09.11.2007-18:00:00 8.5723 09.11.2007-19:00:00 8.5622 09.11.2007-20:00:00 8.5572 09.11.2007-21:00:00 8.5371 09.11.2007-22:00:00 8.5321 09.11.2007-23:00:00 8.5170 09.12.2007-00:00:00 8.5170 09.12.2007-01:00:00 8.5120 09.12.2007-02:00:00 8.5020 09.12.2007-03:00:00 8.4970 09.12.2007-04:00:00 8.4970 09.12.2007-05:00:00 8.4970 09.12.2007-06:00:00 8.4919 09.12.2007-07:00:00 8.4769 09.12.2007-08:00:00 8.4668 09.12.2007-09:00:00 8.4518 09.12.2007-10:00:00 8.4116 09.12.2007-11:00:00 8.3815 09.12.2007-12:00:00 8.3614 09.12.2007-13:00:00 8.3212 09.12.2007-14:00:00 8.2961 09.12.2007-15:00:00 8.2609 09.12.2007-16:00:00 8.2459 09.12.2007-17:00:00 8.2258 09.12.2007-18:00:00 8.2107 09.12.2007-19:00:00 8.2057 09.12.2007-20:00:00 8.2057 09.12.2007-21:00:00 8.1957 09.12.2007-22:00:00 8.1856 09.12.2007-23:00:00 8.1856 09.13.2007-00:00:00 8.1705 09.13.2007-01:00:00 8.1655 09.13.2007-02:00:00 8.1605 09.13.2007-03:00:00 8.1555 09.13.2007-04:00:00 8.1555 09.13.2007-05:00:00 8.1304 09.13.2007-06:00:00 8.1304 09.13.2007-07:00:00 8.1253 09.13.2007-08:00:00 8.1103 09.13.2007-09:00:00 8.0852 09.13.2007-10:00:00 8.0601 09.13.2007-11:00:00 8.0149 09.13.2007-12:00:00 7.9847 09.13.2007-13:00:00 7.9646 09.13.2007-14:00:00 7.9596 09.13.2007-15:00:00 7.9295 09.13.2007-16:00:00 7.9245 09.13.2007-17:00:00 7.8893 09.13.2007-18:00:00 7.8793 09.13.2007-19:00:00 7.8592 09.13.2007-20:00:00 7.8542 09.13.2007-21:00:00 7.8491 09.13.2007-22:00:00 7.8491 09.13.2007-23:00:00 7.8491 09.14.2007-00:00:00 7.8491 09.14.2007-01:00:00 7.8491 09.14.2007-02:00:00 7.8441 09.14.2007-03:00:00 7.8341 09.14.2007-04:00:00 7.8341 09.14.2007-05:00:00 7.8240 09.14.2007-06:00:00 7.8291 09.14.2007-07:00:00 7.8240 09.14.2007-08:00:00 7.8190 09.14.2007-09:00:00 7.8140 09.14.2007-10:00:00 7.8039 09.14.2007-11:00:00 7.7738 09.14.2007-12:00:00 7.7588 09.14.2007-13:00:00 7.7487 09.14.2007-14:00:00 7.7236 09.14.2007-15:00:00 7.7085 09.14.2007-16:00:00 7.7035 09.14.2007-17:00:00 7.6985 09.14.2007-18:00:00 7.6884 09.14.2007-19:00:00 7.6884 09.14.2007-20:00:00 7.6884 09.14.2007-21:00:00 7.6884 09.14.2007-22:00:00 7.6935 09.14.2007-23:00:00 7.6935 09.15.2007-00:00:00 7.6935 09.15.2007-01:00:00 7.6935 09.15.2007-02:00:00 7.6935 09.15.2007-03:00:00 7.6935 09.15.2007-04:00:00 7.6935 09.15.2007-05:00:00 7.6935 09.15.2007-06:00:00 7.6935 09.15.2007-07:00:00 7.6884 09.15.2007-08:00:00 7.6884 09.15.2007-09:00:00 7.6884 09.15.2007-10:00:00 7.6884 09.15.2007-11:00:00 7.6884 09.15.2007-12:00:00 7.6734 09.15.2007-13:00:00 7.6684 09.15.2007-14:00:00 7.6633 09.15.2007-15:00:00 7.6583 09.15.2007-16:00:00 7.6483 09.15.2007-17:00:00 7.6332 09.15.2007-18:00:00 7.6332 09.15.2007-19:00:00 7.6332 09.15.2007-20:00:00 7.6282 09.15.2007-21:00:00 7.6282 09.15.2007-22:00:00 7.6232 09.15.2007-23:00:00 7.6382 09.16.2007-00:00:00 7.6332 09.16.2007-01:00:00 7.6382 09.16.2007-02:00:00 7.6382 09.16.2007-03:00:00 7.6382 09.16.2007-04:00:00 7.6382 09.16.2007-05:00:00 7.6332 09.16.2007-06:00:00 7.6332 09.16.2007-07:00:00 7.6282 09.16.2007-08:00:00 7.6282 09.16.2007-09:00:00 7.6282 09.16.2007-10:00:00 7.6282 09.16.2007-11:00:00 7.6282 09.16.2007-12:00:00 7.6282 09.16.2007-13:00:00 7.6332 09.16.2007-14:00:00 7.6332 09.16.2007-15:00:00 7.6985 09.16.2007-16:00:00 7.7638 09.16.2007-17:00:00 7.8391 09.16.2007-18:00:00 7.9345 09.16.2007-19:00:00 8.0299 09.16.2007-20:00:00 8.1404 09.16.2007-21:00:00 8.3463 09.16.2007-22:00:00 8.5974 09.16.2007-23:00:00 8.9037 09.17.2007-00:00:00 9.1347 09.17.2007-01:00:00 9.2352 09.17.2007-02:00:00 9.3105 09.17.2007-03:00:00 9.3657 09.17.2007-04:00:00 9.4310 09.17.2007-05:00:00 9.5214 09.17.2007-06:00:00 9.6671 09.17.2007-07:00:00 9.8077 09.17.2007-08:00:00 9.9031 09.17.2007-09:00:00 9.9332 09.17.2007-10:00:00 9.9633 09.17.2007-11:00:00 10.0136 09.17.2007-12:00:00 10.0487 09.17.2007-13:00:00 10.0839 09.17.2007-14:00:00 10.1090 09.17.2007-15:00:00 10.1542 09.17.2007-16:00:00 10.1793 09.17.2007-17:00:00 10.2094 09.17.2007-18:00:00 10.2395 09.17.2007-19:00:00 10.2546 09.17.2007-20:00:00 10.2546 09.17.2007-21:00:00 10.2697 09.17.2007-22:00:00 10.2847 09.17.2007-23:00:00 10.2847 09.18.2007-00:00:00 10.2948 09.18.2007-01:00:00 10.3149 09.18.2007-02:00:00 10.3299 09.18.2007-03:00:00 10.3450 09.18.2007-04:00:00 10.3601 09.18.2007-05:00:00 10.3651 09.18.2007-06:00:00 10.3802 09.18.2007-07:00:00 10.3902 09.18.2007-08:00:00 10.3902 09.18.2007-09:00:00 10.3852 09.18.2007-10:00:00 10.4002 09.18.2007-11:00:00 10.4203 09.18.2007-12:00:00 10.4254 09.18.2007-13:00:00 10.4404 09.18.2007-14:00:00 10.4153 09.18.2007-15:00:00 10.4153 09.18.2007-16:00:00 10.4153 09.18.2007-17:00:00 10.4103 09.18.2007-18:00:00 10.4053 09.18.2007-19:00:00 10.4053 09.18.2007-20:00:00 10.3952 09.18.2007-21:00:00 10.3952 09.18.2007-22:00:00 10.3852 09.18.2007-23:00:00 10.3751 09.19.2007-00:00:00 10.3651 09.19.2007-01:00:00 10.3601 09.19.2007-02:00:00 10.3450 09.19.2007-03:00:00 10.3350 09.19.2007-04:00:00 10.3249 09.19.2007-05:00:00 10.3249 09.19.2007-06:00:00 10.3149 09.19.2007-07:00:00 10.3098 09.19.2007-08:00:00 10.3048 09.19.2007-09:00:00 10.2998 09.19.2007-10:00:00 10.2847 09.19.2007-11:00:00 10.2546 09.19.2007-12:00:00 10.2345 09.19.2007-13:00:00 10.2094 09.19.2007-14:00:00 10.1994 09.19.2007-15:00:00 10.1743 09.19.2007-16:00:00 10.1542 09.19.2007-17:00:00 10.1491 09.19.2007-18:00:00 10.1491 09.19.2007-19:00:00 10.1542 09.19.2007-20:00:00 10.1341 09.19.2007-21:00:00 10.1140 09.19.2007-22:00:00 10.0939 09.19.2007-23:00:00 10.0939 09.20.2007-00:00:00 10.0889 09.20.2007-01:00:00 10.0788 09.20.2007-02:00:00 10.0788 09.20.2007-03:00:00 10.0738 09.20.2007-04:00:00 10.0738 09.20.2007-05:00:00 10.0738 09.20.2007-06:00:00 10.0638 09.20.2007-07:00:00 10.0487 09.20.2007-08:00:00 10.0085 09.20.2007-09:00:00 10.0035 09.20.2007-10:00:00 9.9935 09.20.2007-11:00:00 9.9784 09.20.2007-12:00:00 9.9533 09.20.2007-13:00:00 9.9533 09.20.2007-14:00:00 9.9382 09.20.2007-15:00:00 9.9282 09.20.2007-16:00:00 9.9131 09.20.2007-17:00:00 9.9081 09.20.2007-18:00:00 9.9081 09.20.2007-19:00:00 9.8880 09.20.2007-20:00:00 9.8930 09.20.2007-21:00:00 9.8930 09.20.2007-22:00:00 9.8930 09.20.2007-23:00:00 9.8930 09.21.2007-00:00:00 9.8830 09.21.2007-01:00:00 9.8830 09.21.2007-02:00:00 9.8729 09.21.2007-03:00:00 9.8579 09.21.2007-04:00:00 9.8579 09.21.2007-05:00:00 9.8529 09.21.2007-06:00:00 9.8529 09.21.2007-07:00:00 9.8529 09.21.2007-08:00:00 9.8478 09.21.2007-09:00:00 9.8378 09.21.2007-10:00:00 9.8278 09.21.2007-11:00:00 9.8177 09.21.2007-12:00:00 9.7926 09.21.2007-13:00:00 9.7725 09.21.2007-14:00:00 9.7574 09.21.2007-15:00:00 9.7122 09.21.2007-16:00:00 9.7072 09.21.2007-17:00:00 9.7022 09.21.2007-18:00:00 9.6922 09.21.2007-19:00:00 9.6922 09.21.2007-20:00:00 9.6922 09.21.2007-21:00:00 9.6821 09.21.2007-22:00:00 9.6871 09.21.2007-23:00:00 9.6771 09.22.2007-00:00:00 9.7474 09.22.2007-01:00:00 9.8478 09.22.2007-02:00:00 10.0638 09.22.2007-03:00:00 10.1943 09.22.2007-04:00:00 10.4354 09.22.2007-05:00:00 10.9275 09.22.2007-06:00:00 11.4398 09.22.2007-07:00:00 11.8817 09.22.2007-08:00:00 12.1428 09.22.2007-09:00:00 12.3487 09.22.2007-10:00:00 12.4592 09.22.2007-11:00:00 12.5898 09.22.2007-12:00:00 12.7002 09.22.2007-13:00:00 12.7906 09.22.2007-14:00:00 12.8660 09.22.2007-15:00:00 12.9162 09.22.2007-16:00:00 12.9664 09.22.2007-17:00:00 13.0116 09.22.2007-18:00:00 13.0719 09.22.2007-19:00:00 13.0869 09.22.2007-20:00:00 13.1171 09.22.2007-21:00:00 13.1472 09.22.2007-22:00:00 13.1472 09.22.2007-23:00:00 13.1572 09.23.2007-00:00:00 13.1723 09.23.2007-01:00:00 13.1874 09.23.2007-02:00:00 13.1723 09.23.2007-03:00:00 13.1723 09.23.2007-04:00:00 13.1673 09.23.2007-05:00:00 13.1472 09.23.2007-06:00:00 13.1522 09.23.2007-07:00:00 13.1422 09.23.2007-08:00:00 13.1221 09.23.2007-09:00:00 13.1171 09.23.2007-10:00:00 13.0920 09.23.2007-11:00:00 13.0719 09.23.2007-12:00:00 13.0568 09.23.2007-13:00:00 12.9915 09.23.2007-14:00:00 12.9513 09.23.2007-15:00:00 12.9413 09.23.2007-16:00:00 12.9212 09.23.2007-17:00:00 12.9061 09.23.2007-18:00:00 12.8710 09.23.2007-19:00:00 12.8810 09.23.2007-20:00:00 12.8961 09.23.2007-21:00:00 12.9313 09.23.2007-22:00:00 12.9262 09.23.2007-23:00:00 12.9212 09.24.2007-00:00:00 12.9112 09.24.2007-01:00:00 12.9011 09.24.2007-02:00:00 12.8760 09.24.2007-03:00:00 12.8609 09.24.2007-04:00:00 12.8308 09.24.2007-05:00:00 12.8258 09.24.2007-06:00:00 12.7756 09.24.2007-07:00:00 12.7354 09.24.2007-08:00:00 12.7254 09.24.2007-09:00:00 12.6601 09.24.2007-10:00:00 12.6249 09.24.2007-11:00:00 12.6249 09.24.2007-12:00:00 12.5847 09.24.2007-13:00:00 12.5496 09.24.2007-14:00:00 12.5144 09.24.2007-15:00:00 12.4944 09.24.2007-16:00:00 12.4642 09.24.2007-17:00:00 12.4291 09.24.2007-18:00:00 12.3839 09.24.2007-19:00:00 12.3537 09.24.2007-20:00:00 12.3236 09.24.2007-21:00:00 12.3085 09.24.2007-22:00:00 12.2784 09.24.2007-23:00:00 12.2282 09.25.2007-00:00:00 12.1730 09.25.2007-01:00:00 12.1428 09.25.2007-02:00:00 12.1077 09.25.2007-03:00:00 12.0826 09.25.2007-04:00:00 12.0524 09.25.2007-05:00:00 12.0374 09.25.2007-06:00:00 12.0123 09.25.2007-07:00:00 11.9871 09.25.2007-08:00:00 11.9771 09.25.2007-09:00:00 11.9319 09.25.2007-10:00:00 11.8817 09.25.2007-11:00:00 11.8465 09.25.2007-12:00:00 11.8164 09.25.2007-13:00:00 11.7913 09.25.2007-14:00:00 11.7511 09.25.2007-15:00:00 11.7310 09.25.2007-16:00:00 11.7009 09.25.2007-17:00:00 11.6909 09.25.2007-18:00:00 11.6657 09.25.2007-19:00:00 11.6507 09.25.2007-20:00:00 11.6155 09.25.2007-21:00:00 11.6105 09.25.2007-22:00:00 11.6105 09.25.2007-23:00:00 11.5954 09.26.2007-00:00:00 11.5804 09.26.2007-01:00:00 11.5754 09.26.2007-02:00:00 11.5653 09.26.2007-03:00:00 11.5553 09.26.2007-04:00:00 11.5302 09.26.2007-05:00:00 11.5151 09.26.2007-06:00:00 11.4850 09.26.2007-07:00:00 11.4749 09.26.2007-08:00:00 11.4548 09.26.2007-09:00:00 11.4147 09.26.2007-10:00:00 11.3895 09.26.2007-11:00:00 11.3695 09.26.2007-12:00:00 11.3393 09.26.2007-13:00:00 11.3092 09.26.2007-14:00:00 11.2841 09.26.2007-15:00:00 11.2439 09.26.2007-16:00:00 11.2238 09.26.2007-17:00:00 11.2088 09.26.2007-18:00:00 11.1987 09.26.2007-19:00:00 11.1786 09.26.2007-20:00:00 11.1585 09.26.2007-21:00:00 11.1435 09.26.2007-22:00:00 11.1284 09.26.2007-23:00:00 11.1184 09.27.2007-00:00:00 11.1083 09.27.2007-01:00:00 11.1033 09.27.2007-02:00:00 11.0983 09.27.2007-03:00:00 11.0933 09.27.2007-04:00:00 11.0933 09.27.2007-05:00:00 11.0681 09.27.2007-06:00:00 11.0531 09.27.2007-07:00:00 11.0330 09.27.2007-08:00:00 11.0230 09.27.2007-09:00:00 11.0129 09.27.2007-10:00:00 11.0029 09.27.2007-11:00:00 10.9878 09.27.2007-12:00:00 10.9778 09.27.2007-13:00:00 10.9828 09.27.2007-14:00:00 11.0280 09.27.2007-15:00:00 11.0882 09.27.2007-16:00:00 11.1184 09.27.2007-17:00:00 11.2489 09.27.2007-18:00:00 11.4096 09.27.2007-19:00:00 11.6808 09.27.2007-20:00:00 12.1328 09.27.2007-21:00:00 12.6902 09.27.2007-22:00:00 13.5037 09.27.2007-23:00:00 14.1064 09.28.2007-00:00:00 14.4730 09.28.2007-01:00:00 14.8546 09.28.2007-02:00:00 15.0856 09.28.2007-03:00:00 15.2564 09.28.2007-04:00:00 15.4372 09.28.2007-05:00:00 15.5677 09.28.2007-06:00:00 15.6732 09.28.2007-07:00:00 15.7284 09.28.2007-08:00:00 15.7887 09.28.2007-09:00:00 15.8389 09.28.2007-10:00:00 15.8590 09.28.2007-11:00:00 15.8891 09.28.2007-12:00:00 15.9092 09.28.2007-13:00:00 15.9243 09.28.2007-14:00:00 15.9494 09.28.2007-15:00:00 15.9594 09.28.2007-16:00:00 15.9745 09.28.2007-17:00:00 15.9695 09.28.2007-18:00:00 15.9644 09.28.2007-19:00:00 15.9644 09.28.2007-20:00:00 16.0850 09.28.2007-21:00:00 16.1904 09.28.2007-22:00:00 16.3110 09.28.2007-23:00:00 16.3561 09.29.2007-00:00:00 16.4114 09.29.2007-01:00:00 16.4767 09.29.2007-02:00:00 16.5018 09.29.2007-03:00:00 16.5369 09.29.2007-04:00:00 16.5570 09.29.2007-05:00:00 16.5520 09.29.2007-06:00:00 16.5520 09.29.2007-07:00:00 16.5620 09.29.2007-08:00:00 16.5671 09.29.2007-09:00:00 16.5771 09.29.2007-10:00:00 16.5671 09.29.2007-11:00:00 16.5570 09.29.2007-12:00:00 16.5420 09.29.2007-13:00:00 16.5369 09.29.2007-14:00:00 16.5319 09.29.2007-15:00:00 16.5369 09.29.2007-16:00:00 16.5269 09.29.2007-17:00:00 16.5420 09.29.2007-18:00:00 16.5620 09.29.2007-19:00:00 16.5771 09.29.2007-20:00:00 16.5972 09.29.2007-21:00:00 16.6072 09.29.2007-22:00:00 16.5821 09.29.2007-23:00:00 16.5821 09.30.2007-00:00:00 16.5771 09.30.2007-01:00:00 16.5620 09.30.2007-02:00:00 16.5470 09.30.2007-03:00:00 16.5369 09.30.2007-04:00:00 16.5470 09.30.2007-05:00:00 16.5972 09.30.2007-06:00:00 16.6424 09.30.2007-07:00:00 16.7127 09.30.2007-08:00:00 16.7428 09.30.2007-09:00:00 16.7931 09.30.2007-10:00:00 16.8433 09.30.2007-11:00:00 16.8834 09.30.2007-12:00:00 16.9337 09.30.2007-13:00:00 17.0040 09.30.2007-14:00:00 17.0441 09.30.2007-15:00:00 17.1094 09.30.2007-16:00:00 17.1697 09.30.2007-17:00:00 17.2500 09.30.2007-18:00:00 17.2902 09.30.2007-19:00:00 17.3153 09.30.2007-20:00:00 17.3254 09.30.2007-21:00:00 17.3505 09.30.2007-22:00:00 17.3655 09.30.2007-23:00:00 17.3806 10.01.2007-00:00:00 17.3957 10.01.2007-01:00:00 17.4308 10.01.2007-02:00:00 17.4409 10.01.2007-03:00:00 17.4308 10.01.2007-04:00:00 17.4409 10.01.2007-05:00:00 17.4158 10.01.2007-06:00:00 17.4107 10.01.2007-07:00:00 17.4007 10.01.2007-08:00:00 17.4258 10.01.2007-09:00:00 17.4861 10.01.2007-10:00:00 17.5363 10.01.2007-11:00:00 17.5513 10.01.2007-12:00:00 17.5714 10.01.2007-13:00:00 17.5915 10.01.2007-14:00:00 17.6116 10.01.2007-15:00:00 17.6417 10.01.2007-16:00:00 17.6819 10.01.2007-17:00:00 17.7723 10.01.2007-18:00:00 17.8024 10.01.2007-19:00:00 17.8275 10.01.2007-20:00:00 17.8727 10.01.2007-21:00:00 17.8828 10.01.2007-22:00:00 17.9129 10.01.2007-23:00:00 17.9380 10.02.2007-00:00:00 17.9933 10.02.2007-01:00:00 18.1038 10.02.2007-02:00:00 18.2042 10.02.2007-03:00:00 18.2795 10.02.2007-04:00:00 18.4352 10.02.2007-05:00:00 18.6411 10.02.2007-06:00:00 18.8369 10.02.2007-07:00:00 19.0027 10.02.2007-08:00:00 19.1734 10.02.2007-09:00:00 19.2990 10.02.2007-10:00:00 19.5450 10.02.2007-11:00:00 19.8112 10.02.2007-12:00:00 20.0271 10.02.2007-13:00:00 20.2581 10.02.2007-14:00:00 20.5293 10.02.2007-15:00:00 20.6749 10.02.2007-16:00:00 20.7804 10.02.2007-17:00:00 20.8306 10.02.2007-18:00:00 20.8708 10.02.2007-19:00:00 20.9662 10.02.2007-20:00:00 20.9712 10.02.2007-21:00:00 21.0114 10.02.2007-22:00:00 21.0114 10.02.2007-23:00:00 21.0014 10.03.2007-00:00:00 21.0114 10.03.2007-01:00:00 20.9813 10.03.2007-02:00:00 20.9712 10.03.2007-03:00:00 20.9361 10.03.2007-04:00:00 20.9260 10.03.2007-05:00:00 20.9260 10.03.2007-06:00:00 20.9310 10.03.2007-07:00:00 20.9361 10.03.2007-08:00:00 20.9260 10.03.2007-09:00:00 20.9361 10.03.2007-10:00:00 20.9411 10.03.2007-11:00:00 20.9461 10.03.2007-12:00:00 20.9461 10.03.2007-13:00:00 20.9511 10.03.2007-14:00:00 20.9662 10.03.2007-15:00:00 21.1420 10.03.2007-16:00:00 21.1771 10.03.2007-17:00:00 21.1721 10.03.2007-18:00:00 21.1872 10.03.2007-19:00:00 21.1872 10.03.2007-20:00:00 21.1872 10.03.2007-21:00:00 21.1821 10.03.2007-22:00:00 21.2022 10.03.2007-23:00:00 21.1872 10.04.2007-00:00:00 21.1922 10.04.2007-01:00:00 21.1872 10.04.2007-02:00:00 21.1821 10.04.2007-03:00:00 21.1721 10.04.2007-04:00:00 21.1570 10.04.2007-05:00:00 21.1821 10.04.2007-06:00:00 21.1922 10.04.2007-07:00:00 21.1771 10.04.2007-08:00:00 21.1721 10.04.2007-09:00:00 21.1520 10.04.2007-10:00:00 21.1470 10.04.2007-11:00:00 21.1771 10.04.2007-12:00:00 21.2022 10.04.2007-13:00:00 21.2123 10.04.2007-14:00:00 21.2173 10.04.2007-15:00:00 21.2223 10.04.2007-16:00:00 21.2073 10.04.2007-17:00:00 21.1922 10.04.2007-18:00:00 21.1972 10.04.2007-19:00:00 21.1771 10.04.2007-20:00:00 21.1621 10.04.2007-21:00:00 21.1470 10.04.2007-22:00:00 21.1068 10.04.2007-23:00:00 21.0917 10.05.2007-00:00:00 21.0867 10.05.2007-01:00:00 21.0616 10.05.2007-02:00:00 21.0315 10.05.2007-03:00:00 21.0064 10.05.2007-04:00:00 20.9662 10.05.2007-05:00:00 20.9562 10.05.2007-06:00:00 20.9361 10.05.2007-07:00:00 20.9110 10.05.2007-08:00:00 20.8658 10.05.2007-09:00:00 20.8407 10.05.2007-10:00:00 20.8105 10.05.2007-11:00:00 20.7754 10.05.2007-12:00:00 20.7553 10.05.2007-13:00:00 20.7503 10.05.2007-14:00:00 20.6950 10.05.2007-15:00:00 20.6749 10.05.2007-16:00:00 20.6448 10.05.2007-17:00:00 20.6197 10.05.2007-18:00:00 20.5745 10.05.2007-19:00:00 20.5343 10.05.2007-20:00:00 20.4841 10.05.2007-21:00:00 20.4690 10.05.2007-22:00:00 20.4540 10.05.2007-23:00:00 20.4188 10.06.2007-00:00:00 20.3786 10.06.2007-01:00:00 20.3284 10.06.2007-02:00:00 20.3083 10.06.2007-03:00:00 20.2933 10.06.2007-04:00:00 20.2682 10.06.2007-05:00:00 20.2179 10.06.2007-06:00:00 20.1677 10.06.2007-07:00:00 20.1276 10.06.2007-08:00:00 20.0773 10.06.2007-09:00:00 20.0422 10.06.2007-10:00:00 20.0121 10.06.2007-11:00:00 19.9618 10.06.2007-12:00:00 19.9116 10.06.2007-13:00:00 19.8463 10.06.2007-14:00:00 19.7760 10.06.2007-15:00:00 19.7509 10.06.2007-16:00:00 19.8062 10.06.2007-17:00:00 19.9618 10.06.2007-18:00:00 20.1125 10.06.2007-19:00:00 20.3083 10.06.2007-20:00:00 20.5795 10.06.2007-21:00:00 20.8658 10.06.2007-22:00:00 21.1118 10.06.2007-23:00:00 21.3629 10.07.2007-00:00:00 21.4684 10.07.2007-01:00:00 21.5387 10.07.2007-02:00:00 21.5990 10.07.2007-03:00:00 21.6241 10.07.2007-04:00:00 21.6492 10.07.2007-05:00:00 21.6743 10.07.2007-06:00:00 21.6994 10.07.2007-07:00:00 21.7195 10.07.2007-08:00:00 21.7245 10.07.2007-09:00:00 21.7195 10.07.2007-10:00:00 21.6994 10.07.2007-11:00:00 21.6793 10.07.2007-12:00:00 21.6442 10.07.2007-13:00:00 21.6241 10.07.2007-14:00:00 21.6190 10.07.2007-15:00:00 21.6592 10.07.2007-16:00:00 21.9555 10.07.2007-17:00:00 22.1313 10.07.2007-18:00:00 22.2518 10.07.2007-19:00:00 22.4025 10.07.2007-20:00:00 22.4828 10.07.2007-21:00:00 22.5330 10.07.2007-22:00:00 22.6134 10.07.2007-23:00:00 22.7490 10.08.2007-00:00:00 22.7992 10.08.2007-01:00:00 22.8193 10.08.2007-02:00:00 22.8243 10.08.2007-03:00:00 22.8092 10.08.2007-04:00:00 22.7891 10.08.2007-05:00:00 22.7992 10.08.2007-06:00:00 22.7741 10.08.2007-07:00:00 22.7540 10.08.2007-08:00:00 22.7238 10.08.2007-09:00:00 22.6987 10.08.2007-10:00:00 22.6937 10.08.2007-11:00:00 22.6686 10.08.2007-12:00:00 22.6485 10.08.2007-13:00:00 22.6284 10.08.2007-14:00:00 22.5983 10.08.2007-15:00:00 22.5682 10.08.2007-16:00:00 22.5631 10.08.2007-17:00:00 22.5481 10.08.2007-18:00:00 22.5129 10.08.2007-19:00:00 22.4828 10.08.2007-20:00:00 22.4577 10.08.2007-21:00:00 22.3974 10.08.2007-22:00:00 22.3723 10.08.2007-23:00:00 22.3221 10.09.2007-00:00:00 22.2869 10.09.2007-01:00:00 22.2618 10.09.2007-02:00:00 22.2217 10.09.2007-03:00:00 22.1614 10.09.2007-04:00:00 22.1212 10.09.2007-05:00:00 22.0861 10.09.2007-06:00:00 22.0359 10.09.2007-07:00:00 21.9756 10.09.2007-08:00:00 21.9103 10.09.2007-09:00:00 21.8802 10.09.2007-10:00:00 21.8450 10.09.2007-11:00:00 21.8249 10.09.2007-12:00:00 21.7948 10.09.2007-13:00:00 21.7546 10.09.2007-14:00:00 21.6893 10.09.2007-15:00:00 21.6592 10.09.2007-16:00:00 21.5939 10.09.2007-17:00:00 21.5387 10.09.2007-18:00:00 21.4835 10.09.2007-19:00:00 21.4383 10.09.2007-20:00:00 21.3981 10.09.2007-21:00:00 21.3629 10.09.2007-22:00:00 21.3127 10.09.2007-23:00:00 21.2926 10.10.2007-00:00:00 21.2424 10.10.2007-01:00:00 21.1972 10.10.2007-02:00:00 21.1369 10.10.2007-03:00:00 21.0767 10.10.2007-04:00:00 21.0566 10.10.2007-05:00:00 20.9662 10.10.2007-06:00:00 20.9210 10.10.2007-07:00:00 20.8808 10.10.2007-08:00:00 20.8708 10.10.2007-09:00:00 20.8507 10.10.2007-10:00:00 20.8055 10.10.2007-11:00:00 20.7452 10.10.2007-12:00:00 20.7151 10.10.2007-13:00:00 20.6599 10.10.2007-14:00:00 20.6398 10.10.2007-15:00:00 20.6197 10.10.2007-16:00:00 20.5996 10.10.2007-17:00:00 20.5946 10.10.2007-18:00:00 20.6297 10.10.2007-19:00:00 20.6297 10.10.2007-20:00:00 20.7503 10.10.2007-21:00:00 20.8256 10.10.2007-22:00:00 20.8507 10.10.2007-23:00:00 20.8306 10.11.2007-00:00:00 20.8356 10.11.2007-01:00:00 20.8306 10.11.2007-02:00:00 20.8356 10.11.2007-03:00:00 20.8356 10.11.2007-04:00:00 20.8457 10.11.2007-05:00:00 20.8306 10.11.2007-06:00:00 20.7854 10.11.2007-07:00:00 20.7603 10.11.2007-08:00:00 20.7302 10.11.2007-09:00:00 20.6850 10.11.2007-10:00:00 20.6699 10.11.2007-11:00:00 20.5845 10.11.2007-12:00:00 20.5795 10.11.2007-13:00:00 20.5293 10.11.2007-14:00:00 20.4841 10.11.2007-15:00:00 20.4490 10.11.2007-16:00:00 20.4038 10.11.2007-17:00:00 20.3385 10.11.2007-18:00:00 20.3134 10.11.2007-19:00:00 20.2631 10.11.2007-20:00:00 20.2230 10.11.2007-21:00:00 20.1979 10.11.2007-22:00:00 20.1627 10.11.2007-23:00:00 20.1276 10.12.2007-00:00:00 20.0723 10.12.2007-01:00:00 20.0522 10.12.2007-02:00:00 19.9920 10.12.2007-03:00:00 19.9518 10.12.2007-04:00:00 19.9066 10.12.2007-05:00:00 19.8614 10.12.2007-06:00:00 19.8062 10.12.2007-07:00:00 19.7509 10.12.2007-08:00:00 19.7208 10.12.2007-09:00:00 19.6655 10.12.2007-10:00:00 19.6203 10.12.2007-11:00:00 19.5500 10.12.2007-12:00:00 19.5099 10.12.2007-13:00:00 19.4597 10.12.2007-14:00:00 19.4295 10.12.2007-15:00:00 19.3793 10.12.2007-16:00:00 19.2990 10.12.2007-17:00:00 19.2839 10.12.2007-18:00:00 19.2538 10.12.2007-19:00:00 19.2086 10.12.2007-20:00:00 19.1533 10.12.2007-21:00:00 19.0880 10.12.2007-22:00:00 19.0378 10.12.2007-23:00:00 18.9876 10.13.2007-00:00:00 18.9575 10.13.2007-01:00:00 18.9072 10.13.2007-02:00:00 18.8872 10.13.2007-03:00:00 18.8520 10.13.2007-04:00:00 18.8169 10.13.2007-05:00:00 18.7516 10.13.2007-06:00:00 18.7315 10.13.2007-07:00:00 18.6712 10.13.2007-08:00:00 18.6210 10.13.2007-09:00:00 18.5858 10.13.2007-10:00:00 18.5507 10.13.2007-11:00:00 18.5005 10.13.2007-12:00:00 18.4553 10.13.2007-13:00:00 18.3850 10.13.2007-14:00:00 18.3548 10.13.2007-15:00:00 18.3247 10.13.2007-16:00:00 18.2494 10.13.2007-17:00:00 18.1941 10.13.2007-18:00:00 18.1389 10.13.2007-19:00:00 18.0937 10.13.2007-20:00:00 18.0385 10.13.2007-21:00:00 18.0033 10.13.2007-22:00:00 17.9882 10.13.2007-23:00:00 17.9531 10.14.2007-00:00:00 17.9280 10.14.2007-01:00:00 17.9029 10.14.2007-02:00:00 17.8878 10.14.2007-03:00:00 17.8627 10.14.2007-04:00:00 17.8275 10.14.2007-05:00:00 17.7824 10.14.2007-06:00:00 17.7271 10.14.2007-07:00:00 17.7120 10.14.2007-08:00:00 17.6769 10.14.2007-09:00:00 17.6317 10.14.2007-10:00:00 17.6016 10.14.2007-11:00:00 17.5765 10.14.2007-12:00:00 17.5011 10.14.2007-13:00:00 17.4559 10.14.2007-14:00:00 17.3906 10.14.2007-15:00:00 17.3756 10.14.2007-16:00:00 17.3203 10.14.2007-17:00:00 17.2902 10.14.2007-18:00:00 17.2701 10.14.2007-19:00:00 17.2450 10.14.2007-20:00:00 17.2299 10.14.2007-21:00:00 17.1747 10.14.2007-22:00:00 17.1647 10.14.2007-23:00:00 17.1295 10.15.2007-00:00:00 17.1144 10.15.2007-01:00:00 17.0893 10.15.2007-02:00:00 17.0693 10.15.2007-03:00:00 17.0341 10.15.2007-04:00:00 17.0040 10.15.2007-05:00:00 16.9939 10.15.2007-06:00:00 16.9688 10.15.2007-07:00:00 16.9537 10.15.2007-08:00:00 16.9136 10.15.2007-09:00:00 16.9035 10.15.2007-10:00:00 16.8734 10.15.2007-11:00:00 16.8634 10.15.2007-12:00:00 16.8282 10.15.2007-13:00:00 16.7981 10.15.2007-14:00:00 16.7679 10.15.2007-15:00:00 16.7529 10.15.2007-16:00:00 16.7428 10.15.2007-17:00:00 16.7378 10.15.2007-18:00:00 16.7428 10.15.2007-19:00:00 16.7730 10.15.2007-20:00:00 16.8332 10.15.2007-21:00:00 17.1345 10.15.2007-22:00:00 17.2199 10.15.2007-23:00:00 17.3555 10.16.2007-00:00:00 17.4610 10.16.2007-01:00:00 17.5664 10.16.2007-02:00:00 17.7171 10.16.2007-03:00:00 17.9581 10.16.2007-04:00:00 18.3800 10.16.2007-05:00:00 18.9474 10.16.2007-06:00:00 19.1282 10.16.2007-07:00:00 19.2688 10.16.2007-08:00:00 19.3793 10.16.2007-09:00:00 19.4797 10.16.2007-10:00:00 19.5902 10.16.2007-11:00:00 19.6555 10.16.2007-12:00:00 19.7660 10.16.2007-13:00:00 19.8915 10.16.2007-14:00:00 20.0070 10.16.2007-15:00:00 20.1728 10.16.2007-16:00:00 20.4188 10.16.2007-17:00:00 20.5845 10.16.2007-18:00:00 20.6800 10.16.2007-19:00:00 20.7704 10.16.2007-20:00:00 20.8607 10.16.2007-21:00:00 20.9411 10.16.2007-22:00:00 21.0064 10.16.2007-23:00:00 21.0566 10.17.2007-00:00:00 21.0867 10.17.2007-01:00:00 21.1169 10.17.2007-02:00:00 21.1369 10.17.2007-03:00:00 21.1369 10.17.2007-04:00:00 21.1420 10.17.2007-05:00:00 21.1671 10.17.2007-06:00:00 21.1671 10.17.2007-07:00:00 21.1671 10.17.2007-08:00:00 21.1821 10.17.2007-09:00:00 21.2123 10.17.2007-10:00:00 21.2374 10.17.2007-11:00:00 21.2625 10.17.2007-12:00:00 21.2725 10.17.2007-13:00:00 21.2926 10.17.2007-14:00:00 21.3228 10.17.2007-15:00:00 21.3328 10.17.2007-16:00:00 21.4483 10.17.2007-17:00:00 21.4734 10.17.2007-18:00:00 21.4784 10.17.2007-19:00:00 21.5035 10.17.2007-20:00:00 21.4985 10.17.2007-21:00:00 21.5136 10.17.2007-22:00:00 21.5487 10.17.2007-23:00:00 21.5538 10.18.2007-00:00:00 21.5638 10.18.2007-01:00:00 21.5638 10.18.2007-02:00:00 21.5688 10.18.2007-03:00:00 21.5638 10.18.2007-04:00:00 21.5588 10.18.2007-05:00:00 21.5588 10.18.2007-06:00:00 21.5588 10.18.2007-07:00:00 21.6391 10.18.2007-08:00:00 21.8701 10.18.2007-09:00:00 22.0811 10.18.2007-10:00:00 22.2217 10.18.2007-11:00:00 22.2869 10.18.2007-12:00:00 22.4225 10.18.2007-13:00:00 22.6284 10.18.2007-14:00:00 22.8193 10.18.2007-15:00:00 22.9498 10.18.2007-16:00:00 23.0352 10.18.2007-17:00:00 23.0704 10.18.2007-18:00:00 23.1156 10.18.2007-19:00:00 23.1708 10.18.2007-20:00:00 23.2210 10.18.2007-21:00:00 23.2562 10.18.2007-22:00:00 23.3315 10.18.2007-23:00:00 23.3717 10.19.2007-00:00:00 23.4018 10.19.2007-01:00:00 23.4118 10.19.2007-02:00:00 23.4068 10.19.2007-03:00:00 23.4219 10.19.2007-04:00:00 23.5424 10.19.2007-05:00:00 23.6880 10.19.2007-06:00:00 23.8186 10.19.2007-07:00:00 23.9542 10.19.2007-08:00:00 24.0496 10.19.2007-09:00:00 24.1099 10.19.2007-10:00:00 24.1350 10.19.2007-11:00:00 24.1400 10.19.2007-12:00:00 24.1199 10.19.2007-13:00:00 24.1049 10.19.2007-14:00:00 24.0697 10.19.2007-15:00:00 24.0647 10.19.2007-16:00:00 24.0546 10.19.2007-17:00:00 24.0446 10.19.2007-18:00:00 24.0597 10.19.2007-19:00:00 24.0446 10.19.2007-20:00:00 24.0597 10.19.2007-21:00:00 24.0697 10.19.2007-22:00:00 24.0597 10.19.2007-23:00:00 24.0797 10.20.2007-00:00:00 24.1701 10.20.2007-01:00:00 24.2003 10.20.2007-02:00:00 24.2455 10.20.2007-03:00:00 24.2806 10.20.2007-04:00:00 24.3007 10.20.2007-05:00:00 24.3007 10.20.2007-06:00:00 24.3057 10.20.2007-07:00:00 24.3057 10.20.2007-08:00:00 24.3057 10.20.2007-09:00:00 24.3258 10.20.2007-10:00:00 24.3459 10.20.2007-11:00:00 24.3911 10.20.2007-12:00:00 24.3911 10.20.2007-13:00:00 24.3760 10.20.2007-14:00:00 24.3610 10.20.2007-15:00:00 24.3610 10.20.2007-16:00:00 24.3409 10.20.2007-17:00:00 24.3308 10.20.2007-18:00:00 24.3208 10.20.2007-19:00:00 24.2957 10.20.2007-20:00:00 24.2756 10.20.2007-21:00:00 24.2756 10.20.2007-22:00:00 24.2455 10.20.2007-23:00:00 24.2254 10.21.2007-00:00:00 24.2053 10.21.2007-01:00:00 24.1952 10.21.2007-02:00:00 24.1802 10.21.2007-03:00:00 24.1501 10.21.2007-04:00:00 24.1199 10.21.2007-05:00:00 24.1099 10.21.2007-06:00:00 24.0898 10.21.2007-07:00:00 24.0546 10.21.2007-08:00:00 24.0295 10.21.2007-09:00:00 24.0145 10.21.2007-10:00:00 23.9743 10.21.2007-11:00:00 23.9542 10.21.2007-12:00:00 23.9190 10.21.2007-13:00:00 23.8990 10.21.2007-14:00:00 23.8889 10.21.2007-15:00:00 23.8738 10.21.2007-16:00:00 23.8487 10.21.2007-17:00:00 23.8136 10.21.2007-18:00:00 23.7985 10.21.2007-19:00:00 23.7684 10.21.2007-20:00:00 23.7433 10.21.2007-21:00:00 23.7182 10.21.2007-22:00:00 23.7081 10.21.2007-23:00:00 23.6680 10.22.2007-00:00:00 23.6629 10.22.2007-01:00:00 23.6730 10.22.2007-02:00:00 23.6981 10.22.2007-03:00:00 23.7282 10.22.2007-04:00:00 23.7483 10.22.2007-05:00:00 23.7935 10.22.2007-06:00:00 23.8287 10.22.2007-07:00:00 23.8287 10.22.2007-08:00:00 23.8236 10.22.2007-09:00:00 23.8538 10.22.2007-10:00:00 23.8538 10.22.2007-11:00:00 23.8437 10.22.2007-12:00:00 23.8437 10.22.2007-13:00:00 23.8236 10.22.2007-14:00:00 23.8186 10.22.2007-15:00:00 23.8136 10.22.2007-16:00:00 23.8035 10.22.2007-17:00:00 23.7784 10.22.2007-18:00:00 23.7634 10.22.2007-19:00:00 23.7433 10.22.2007-20:00:00 23.7182 10.22.2007-21:00:00 23.6931 10.22.2007-22:00:00 23.6730 10.22.2007-23:00:00 23.6529 10.23.2007-00:00:00 23.6479 10.23.2007-01:00:00 23.6328 10.23.2007-02:00:00 23.6127 10.23.2007-03:00:00 23.5675 10.23.2007-04:00:00 23.5575 10.23.2007-05:00:00 23.5273 10.23.2007-06:00:00 23.4922 10.23.2007-07:00:00 23.4721 10.23.2007-08:00:00 23.4570 10.23.2007-09:00:00 23.4169 10.23.2007-10:00:00 23.3717 10.23.2007-11:00:00 23.3315 10.23.2007-12:00:00 23.2712 10.23.2007-13:00:00 23.2511 10.23.2007-14:00:00 23.2160 10.23.2007-15:00:00 23.1708 10.23.2007-16:00:00 23.1557 10.23.2007-17:00:00 23.1356 10.23.2007-18:00:00 23.0904 10.23.2007-19:00:00 23.0553 10.23.2007-20:00:00 23.0302 10.23.2007-21:00:00 23.0151 10.23.2007-22:00:00 22.9900 10.23.2007-23:00:00 22.9599 10.24.2007-00:00:00 22.9147 10.24.2007-01:00:00 22.8795 10.24.2007-02:00:00 22.8394 10.24.2007-03:00:00 22.7942 10.24.2007-04:00:00 22.7690 10.24.2007-05:00:00 22.7490 10.24.2007-06:00:00 22.7138 10.24.2007-07:00:00 22.6586 10.24.2007-08:00:00 22.6234 10.24.2007-09:00:00 22.5883 10.24.2007-10:00:00 22.5531 10.24.2007-11:00:00 22.5330 10.24.2007-12:00:00 22.5983 10.24.2007-13:00:00 22.6887 10.24.2007-14:00:00 22.7791 10.24.2007-15:00:00 22.8695 10.24.2007-16:00:00 22.9197 10.24.2007-17:00:00 22.9749 10.24.2007-18:00:00 22.9699 10.24.2007-19:00:00 22.9850 10.24.2007-20:00:00 23.0101 10.24.2007-21:00:00 23.0553 10.24.2007-22:00:00 23.0754 10.24.2007-23:00:00 23.0904 10.25.2007-00:00:00 23.0904 10.25.2007-01:00:00 23.0854 10.25.2007-02:00:00 23.0603 10.25.2007-03:00:00 23.0503 10.25.2007-04:00:00 23.0402 10.25.2007-05:00:00 23.0151 10.25.2007-06:00:00 23.0051 10.25.2007-07:00:00 22.9900 10.25.2007-08:00:00 22.9549 10.25.2007-09:00:00 22.9348 10.25.2007-10:00:00 22.9197 10.25.2007-11:00:00 22.8996 10.25.2007-12:00:00 22.8845 10.25.2007-13:00:00 22.8645 10.25.2007-14:00:00 22.8494 10.25.2007-15:00:00 22.8343 10.25.2007-16:00:00 22.8092 10.25.2007-17:00:00 22.7741 10.25.2007-18:00:00 22.7490 10.25.2007-19:00:00 22.7238 10.25.2007-20:00:00 22.7138 10.25.2007-21:00:00 22.6887 10.25.2007-22:00:00 22.6485 10.25.2007-23:00:00 22.6134 10.26.2007-00:00:00 22.5832 10.26.2007-01:00:00 22.5531 10.26.2007-02:00:00 22.5230 10.26.2007-03:00:00 22.4828 10.26.2007-04:00:00 22.4426 10.26.2007-05:00:00 22.4276 10.26.2007-06:00:00 22.3573 10.26.2007-07:00:00 22.2920 10.26.2007-08:00:00 22.2217 10.26.2007-09:00:00 22.1664 10.26.2007-10:00:00 22.1212 10.26.2007-11:00:00 22.0811 10.26.2007-12:00:00 22.0208 10.26.2007-13:00:00 21.9655 10.26.2007-14:00:00 21.9304 10.26.2007-15:00:00 21.8902 10.26.2007-16:00:00 21.8601 10.26.2007-17:00:00 21.8300 10.26.2007-18:00:00 21.7747 10.26.2007-19:00:00 21.7145 10.26.2007-20:00:00 21.6994 10.26.2007-21:00:00 21.6592 10.26.2007-22:00:00 21.6140 10.26.2007-23:00:00 21.5789 10.27.2007-00:00:00 21.5186 10.27.2007-01:00:00 21.4885 10.27.2007-02:00:00 21.4684 10.27.2007-03:00:00 21.4182 10.27.2007-04:00:00 21.3730 10.27.2007-05:00:00 21.3378 10.27.2007-06:00:00 21.3077 10.27.2007-07:00:00 21.2575 10.27.2007-08:00:00 21.2223 10.27.2007-09:00:00 21.1671 10.27.2007-10:00:00 21.1319 10.27.2007-11:00:00 21.0717 10.27.2007-12:00:00 21.0315 10.27.2007-13:00:00 20.9662 10.27.2007-14:00:00 20.9310 10.27.2007-15:00:00 20.9059 10.27.2007-16:00:00 20.8808 10.27.2007-17:00:00 20.8758 10.27.2007-18:00:00 20.8457 10.27.2007-19:00:00 20.7904 10.27.2007-20:00:00 20.7653 10.27.2007-21:00:00 20.7503 10.27.2007-22:00:00 20.7101 10.27.2007-23:00:00 20.6749 10.28.2007-00:00:00 20.6548 10.28.2007-01:00:00 20.5946 10.28.2007-02:00:00 20.5645 10.28.2007-03:00:00 20.5142 10.28.2007-04:00:00 20.4741 10.28.2007-05:00:00 20.4339 10.28.2007-06:00:00 20.3937 10.28.2007-07:00:00 20.3335 10.28.2007-08:00:00 20.2983 10.28.2007-09:00:00 20.2732 10.28.2007-10:00:00 20.2179 10.28.2007-11:00:00 20.1828 10.28.2007-12:00:00 20.1527 10.28.2007-13:00:00 20.1276 10.28.2007-14:00:00 20.0773 10.28.2007-15:00:00 20.1024 10.28.2007-16:00:00 20.0824 10.28.2007-17:00:00 20.0673 10.28.2007-18:00:00 20.0422 10.28.2007-19:00:00 20.0422 10.28.2007-20:00:00 20.0171 10.28.2007-21:00:00 19.9869 10.28.2007-22:00:00 19.9568 10.28.2007-23:00:00 19.9367 10.29.2007-00:00:00 19.8915 10.29.2007-01:00:00 19.8413 10.29.2007-02:00:00 19.8162 10.29.2007-03:00:00 19.7760 10.29.2007-04:00:00 19.7559 10.29.2007-05:00:00 19.7359 10.29.2007-06:00:00 19.7158 10.29.2007-07:00:00 19.7057 10.29.2007-08:00:00 19.6856 10.29.2007-09:00:00 19.6404 10.29.2007-10:00:00 19.6103 10.29.2007-11:00:00 19.6103 10.29.2007-12:00:00 19.6203 10.29.2007-13:00:00 19.6203 10.29.2007-14:00:00 19.6354 10.29.2007-15:00:00 19.6304 10.29.2007-16:00:00 19.6103 10.29.2007-17:00:00 19.5651 10.29.2007-18:00:00 19.5601 10.29.2007-19:00:00 19.5300 10.29.2007-20:00:00 19.4998 10.29.2007-21:00:00 19.4898 10.29.2007-22:00:00 19.4647 10.29.2007-23:00:00 19.4396 10.30.2007-00:00:00 19.3994 10.30.2007-01:00:00 19.3944 10.30.2007-02:00:00 19.3492 10.30.2007-03:00:00 19.3391 10.30.2007-04:00:00 19.3140 10.30.2007-05:00:00 19.2789 10.30.2007-06:00:00 19.2538 10.30.2007-07:00:00 19.2286 10.30.2007-08:00:00 19.1935 10.30.2007-09:00:00 19.1684 10.30.2007-10:00:00 19.1383 10.30.2007-11:00:00 19.1031 10.30.2007-12:00:00 19.0730 10.30.2007-13:00:00 19.0227 10.30.2007-14:00:00 18.9876 10.30.2007-15:00:00 18.9524 10.30.2007-16:00:00 18.9324 10.30.2007-17:00:00 18.8821 10.30.2007-18:00:00 18.8570 10.30.2007-19:00:00 18.8219 10.30.2007-20:00:00 18.7968 10.30.2007-21:00:00 18.7666 10.30.2007-22:00:00 18.7465 10.30.2007-23:00:00 18.7365 10.31.2007-00:00:00 18.7164 10.31.2007-01:00:00 18.6913 10.31.2007-02:00:00 18.6662 10.31.2007-03:00:00 18.6411 10.31.2007-04:00:00 18.6260 10.31.2007-05:00:00 18.6059 10.31.2007-06:00:00 18.5607 10.31.2007-07:00:00 18.5256 10.31.2007-08:00:00 18.4754 10.31.2007-09:00:00 18.4251 10.31.2007-10:00:00 18.3850 10.31.2007-11:00:00 18.3699 10.31.2007-12:00:00 18.3046 10.31.2007-13:00:00 18.2745 10.31.2007-14:00:00 18.2293 10.31.2007-15:00:00 18.2142 10.31.2007-16:00:00 18.1992 10.31.2007-17:00:00 18.1690 10.31.2007-18:00:00 18.1640 10.31.2007-19:00:00 18.1590 10.31.2007-20:00:00 18.1138 10.31.2007-21:00:00 18.0786 10.31.2007-22:00:00 18.0686 10.31.2007-23:00:00 18.0435 11.01.2007-00:00:00 18.0184 11.01.2007-01:00:00 17.9933 11.01.2007-02:00:00 17.9631 11.01.2007-03:00:00 17.9330 11.01.2007-04:00:00 17.9230 11.01.2007-05:00:00 17.8878 11.01.2007-06:00:00 17.8677 11.01.2007-07:00:00 17.8577 11.01.2007-08:00:00 17.8476 11.01.2007-09:00:00 17.8275 11.01.2007-10:00:00 17.8024 11.01.2007-11:00:00 17.7974 11.01.2007-12:00:00 17.7773 11.01.2007-13:00:00 17.7773 11.01.2007-14:00:00 17.7422 11.01.2007-15:00:00 17.7271 11.01.2007-16:00:00 17.7171 11.01.2007-17:00:00 17.7070 11.01.2007-18:00:00 17.6869 11.01.2007-19:00:00 17.6518 11.01.2007-20:00:00 17.6317 11.01.2007-21:00:00 17.5865 11.01.2007-22:00:00 17.5614 11.01.2007-23:00:00 17.5313 11.02.2007-00:00:00 17.5162 11.02.2007-01:00:00 17.4961 11.02.2007-02:00:00 17.4861 11.02.2007-03:00:00 17.4760 11.02.2007-04:00:00 17.4509 11.02.2007-05:00:00 17.4208 11.02.2007-06:00:00 17.4007 11.02.2007-07:00:00 17.3856 11.02.2007-08:00:00 17.3806 11.02.2007-09:00:00 17.3455 11.02.2007-10:00:00 17.2852 11.02.2007-11:00:00 17.2601 11.02.2007-12:00:00 17.2551 11.02.2007-13:00:00 17.2299 11.02.2007-14:00:00 17.1948 11.02.2007-15:00:00 17.1747 11.02.2007-16:00:00 17.1697 11.02.2007-17:00:00 17.1396 11.02.2007-18:00:00 17.1195 11.02.2007-19:00:00 17.1094 11.02.2007-20:00:00 17.0994 11.02.2007-21:00:00 17.0893 11.02.2007-22:00:00 17.0793 11.02.2007-23:00:00 17.0592 11.03.2007-00:00:00 17.0341 11.03.2007-01:00:00 17.0140 11.03.2007-02:00:00 16.9939 11.03.2007-03:00:00 16.9789 11.03.2007-04:00:00 16.9688 11.03.2007-05:00:00 16.9537 11.03.2007-06:00:00 16.9487 11.03.2007-07:00:00 16.9437 11.03.2007-08:00:00 16.9387 11.03.2007-09:00:00 16.9286 11.03.2007-10:00:00 16.9035 11.03.2007-11:00:00 16.8784 11.03.2007-12:00:00 16.8834 11.03.2007-13:00:00 16.8885 11.03.2007-14:00:00 16.9136 11.03.2007-15:00:00 16.9487 11.03.2007-16:00:00 16.9738 11.03.2007-17:00:00 17.0140 11.03.2007-18:00:00 17.0492 11.03.2007-19:00:00 17.0994 11.03.2007-20:00:00 17.1195 11.03.2007-21:00:00 17.1697 11.03.2007-22:00:00 17.2551 11.03.2007-23:00:00 17.2902 11.04.2007-00:00:00 17.3354 11.04.2007-01:00:00 17.3756 11.04.2007-02:00:00 17.5062 11.04.2007-03:00:00 17.6116 11.04.2007-04:00:00 17.6819 11.04.2007-05:00:00 17.8024 11.04.2007-06:00:00 17.9129 11.04.2007-07:00:00 18.0334 11.04.2007-08:00:00 18.1540 11.04.2007-09:00:00 18.2896 11.04.2007-10:00:00 18.3900 11.04.2007-11:00:00 18.5105 11.04.2007-12:00:00 18.6059 11.04.2007-13:00:00 18.6662 11.04.2007-14:00:00 18.7214 11.04.2007-15:00:00 18.7666 11.04.2007-16:00:00 18.8068 11.04.2007-17:00:00 18.8319 11.04.2007-18:00:00 18.8420 11.04.2007-19:00:00 18.8420 11.04.2007-20:00:00 18.8420 11.04.2007-21:00:00 18.8269 11.04.2007-22:00:00 18.8319 11.04.2007-23:00:00 18.8420 11.05.2007-00:00:00 18.8620 11.05.2007-01:00:00 18.8420 11.05.2007-02:00:00 18.8420 11.05.2007-03:00:00 18.8369 11.05.2007-04:00:00 18.8219 11.05.2007-05:00:00 18.8118 11.05.2007-06:00:00 18.8169 11.05.2007-07:00:00 18.7968 11.05.2007-08:00:00 18.7867 11.05.2007-09:00:00 18.7767 11.05.2007-10:00:00 18.7315 11.05.2007-11:00:00 18.6863 11.05.2007-12:00:00 18.6361 11.05.2007-13:00:00 18.6210 11.05.2007-14:00:00 18.5808 11.05.2007-15:00:00 18.5557 11.05.2007-16:00:00 18.5306 11.05.2007-17:00:00 18.5105 11.05.2007-18:00:00 18.4955 11.05.2007-19:00:00 18.4804 11.05.2007-20:00:00 18.4402 11.05.2007-21:00:00 18.4201 11.05.2007-22:00:00 18.3900 11.05.2007-23:00:00 18.3599 11.06.2007-00:00:00 18.3398 11.06.2007-01:00:00 18.2996 11.06.2007-02:00:00 18.2594 11.06.2007-03:00:00 18.2243 11.06.2007-04:00:00 18.2042 11.06.2007-05:00:00 18.1791 11.06.2007-06:00:00 18.1489 11.06.2007-07:00:00 18.0987 11.06.2007-08:00:00 18.0586 11.06.2007-09:00:00 18.0435 11.06.2007-10:00:00 17.9983 11.06.2007-11:00:00 17.9380 11.06.2007-12:00:00 17.8979 11.06.2007-13:00:00 17.8476 11.06.2007-14:00:00 17.8225 11.06.2007-15:00:00 17.7874 11.06.2007-16:00:00 17.7723 11.06.2007-17:00:00 17.7422 11.06.2007-18:00:00 17.7120 11.06.2007-19:00:00 17.6819 11.06.2007-20:00:00 17.6568 11.06.2007-21:00:00 17.6367 11.06.2007-22:00:00 17.6417 11.06.2007-23:00:00 17.6166 11.07.2007-00:00:00 17.5915 11.07.2007-01:00:00 17.5865 11.07.2007-02:00:00 17.5664 11.07.2007-03:00:00 17.5363 11.07.2007-04:00:00 17.5112 11.07.2007-05:00:00 17.4710 11.07.2007-06:00:00 17.4459 11.07.2007-07:00:00 17.4208 11.07.2007-08:00:00 17.4158 11.07.2007-09:00:00 17.4057 11.07.2007-10:00:00 17.3906 11.07.2007-11:00:00 17.3756 11.07.2007-12:00:00 17.3605 11.07.2007-13:00:00 17.3354 11.07.2007-14:00:00 17.3203 11.07.2007-15:00:00 17.3053 11.07.2007-16:00:00 17.2902 11.07.2007-17:00:00 17.2651 11.07.2007-18:00:00 17.2450 11.07.2007-19:00:00 17.2249 11.07.2007-20:00:00 17.1898 11.07.2007-21:00:00 17.1747 11.07.2007-22:00:00 17.1596 11.07.2007-23:00:00 17.1396 11.08.2007-00:00:00 17.1195 11.08.2007-01:00:00 17.1094 11.08.2007-02:00:00 17.0893 11.08.2007-03:00:00 17.0843 11.08.2007-04:00:00 17.0492 11.08.2007-05:00:00 17.0391 11.08.2007-06:00:00 17.0140 11.08.2007-07:00:00 17.0040 11.08.2007-08:00:00 16.9939 11.08.2007-09:00:00 16.9839 11.08.2007-10:00:00 16.9738 11.08.2007-11:00:00 16.9537 11.08.2007-12:00:00 16.9437 11.08.2007-13:00:00 16.9286 11.08.2007-14:00:00 16.9086 11.08.2007-15:00:00 16.8935 11.08.2007-16:00:00 16.8784 11.08.2007-17:00:00 16.8382 11.08.2007-18:00:00 16.8232 11.08.2007-19:00:00 16.8031 11.08.2007-20:00:00 16.7880 11.08.2007-21:00:00 16.7730 11.08.2007-22:00:00 16.7629 11.08.2007-23:00:00 16.7529 11.09.2007-00:00:00 16.7378 11.09.2007-01:00:00 16.8031 11.09.2007-02:00:00 16.8985 11.09.2007-03:00:00 17.1546 11.09.2007-04:00:00 17.5815 11.09.2007-05:00:00 17.9079 11.09.2007-06:00:00 18.0083 11.09.2007-07:00:00 18.1791 11.09.2007-08:00:00 18.3749 11.09.2007-09:00:00 18.6260 11.09.2007-10:00:00 18.7817 11.09.2007-11:00:00 18.9072 11.09.2007-12:00:00 19.0077 11.09.2007-13:00:00 19.0830 11.09.2007-14:00:00 19.1634 11.09.2007-15:00:00 19.2186 11.09.2007-16:00:00 19.2588 11.09.2007-17:00:00 19.2990 11.09.2007-18:00:00 19.3090 11.09.2007-19:00:00 19.3241 11.09.2007-20:00:00 19.3291 11.09.2007-21:00:00 19.3291 11.09.2007-22:00:00 19.3441 11.09.2007-23:00:00 19.3492 11.10.2007-00:00:00 19.3592 11.10.2007-01:00:00 19.4145 11.10.2007-02:00:00 19.6354 11.10.2007-03:00:00 19.8363 11.10.2007-04:00:00 20.1376 11.10.2007-05:00:00 20.4942 11.10.2007-06:00:00 20.7151 11.10.2007-07:00:00 20.9110 11.10.2007-08:00:00 20.9863 11.10.2007-09:00:00 21.0616 11.10.2007-10:00:00 21.1319 11.10.2007-11:00:00 21.2123 11.10.2007-12:00:00 21.2876 11.10.2007-13:00:00 21.3328 11.10.2007-14:00:00 21.3931 11.10.2007-15:00:00 21.4031 11.10.2007-16:00:00 21.4232 11.10.2007-17:00:00 21.4483 11.10.2007-18:00:00 21.4634 11.10.2007-19:00:00 21.4634 11.10.2007-20:00:00 21.4835 11.10.2007-21:00:00 21.4734 11.10.2007-22:00:00 21.4533 11.10.2007-23:00:00 21.4433 11.11.2007-00:00:00 21.4383 11.11.2007-01:00:00 21.4131 11.11.2007-02:00:00 21.4081 11.11.2007-03:00:00 21.3830 11.11.2007-04:00:00 21.3629 11.11.2007-05:00:00 21.3378 11.11.2007-06:00:00 21.3177 11.11.2007-07:00:00 21.2776 11.11.2007-08:00:00 21.2524 11.11.2007-09:00:00 21.2324 11.11.2007-10:00:00 21.2073 11.11.2007-11:00:00 21.1922 11.11.2007-12:00:00 21.1821 11.11.2007-13:00:00 21.1621 11.11.2007-14:00:00 21.1470 11.11.2007-15:00:00 21.1319 11.11.2007-16:00:00 21.1068 11.11.2007-17:00:00 21.0867 11.11.2007-18:00:00 21.0466 11.11.2007-19:00:00 21.0214 11.11.2007-20:00:00 20.9662 11.11.2007-21:00:00 20.9210 11.11.2007-22:00:00 20.8959 11.11.2007-23:00:00 20.8658 11.12.2007-00:00:00 20.8457 11.12.2007-01:00:00 20.8256 11.12.2007-02:00:00 20.7854 11.12.2007-03:00:00 20.7553 11.12.2007-04:00:00 20.7151 11.12.2007-05:00:00 20.6850 11.12.2007-06:00:00 20.6498 11.12.2007-07:00:00 20.6398 11.12.2007-08:00:00 20.5845 11.12.2007-09:00:00 20.6046 11.12.2007-10:00:00 20.7503 11.12.2007-11:00:00 20.9813 11.12.2007-12:00:00 21.1972 11.12.2007-13:00:00 21.4332 11.12.2007-14:00:00 21.5538 11.12.2007-15:00:00 21.7396 11.12.2007-16:00:00 21.8199 11.12.2007-17:00:00 21.8952 11.12.2007-18:00:00 21.9706 11.12.2007-19:00:00 22.0007 11.12.2007-20:00:00 22.0459 11.12.2007-21:00:00 22.0911 11.12.2007-22:00:00 22.0961 11.12.2007-23:00:00 22.1011 11.13.2007-00:00:00 22.0911 11.13.2007-01:00:00 22.1011 11.13.2007-02:00:00 22.1011 11.13.2007-03:00:00 22.0911 11.13.2007-04:00:00 22.0861 11.13.2007-05:00:00 22.0610 11.13.2007-06:00:00 22.0359 11.13.2007-07:00:00 22.0107 11.13.2007-08:00:00 21.9957 11.13.2007-09:00:00 21.9957 11.13.2007-10:00:00 21.9605 11.13.2007-11:00:00 21.9404 11.13.2007-12:00:00 21.9304 11.13.2007-13:00:00 21.9204 11.13.2007-14:00:00 21.9103 11.13.2007-15:00:00 21.9003 11.13.2007-16:00:00 21.8701 11.13.2007-17:00:00 21.8400 11.13.2007-18:00:00 21.8199 11.13.2007-19:00:00 21.7898 11.13.2007-20:00:00 21.7697 11.13.2007-21:00:00 21.7345 11.13.2007-22:00:00 21.6944 11.13.2007-23:00:00 21.6442 11.14.2007-00:00:00 21.5939 11.14.2007-01:00:00 21.5688 11.14.2007-02:00:00 21.5286 11.14.2007-03:00:00 21.4935 11.14.2007-04:00:00 21.4684 11.14.2007-05:00:00 21.4182 11.14.2007-06:00:00 21.3830 11.14.2007-07:00:00 21.3428 11.14.2007-08:00:00 21.2876 11.14.2007-09:00:00 21.2474 11.14.2007-10:00:00 21.2223 11.14.2007-11:00:00 21.1771 11.14.2007-12:00:00 21.1470 11.14.2007-13:00:00 21.1118 11.14.2007-14:00:00 21.0717 11.14.2007-15:00:00 21.0064 11.14.2007-16:00:00 20.9863 11.14.2007-17:00:00 20.9361 11.14.2007-18:00:00 21.0164 11.14.2007-19:00:00 21.0666 11.14.2007-20:00:00 21.1169 11.14.2007-21:00:00 21.4282 11.14.2007-22:00:00 21.6391 11.14.2007-23:00:00 21.6642 11.15.2007-00:00:00 21.6542 11.15.2007-01:00:00 21.6592 11.15.2007-02:00:00 21.7044 11.15.2007-03:00:00 21.7496 11.15.2007-04:00:00 21.7998 11.15.2007-05:00:00 21.8551 11.15.2007-06:00:00 21.8651 11.15.2007-07:00:00 21.9204 11.15.2007-08:00:00 21.9404 11.15.2007-09:00:00 21.9354 11.15.2007-10:00:00 21.9605 11.15.2007-11:00:00 21.9304 11.15.2007-12:00:00 21.9404 11.15.2007-13:00:00 21.9354 11.15.2007-14:00:00 21.9304 11.15.2007-15:00:00 21.9153 11.15.2007-16:00:00 21.9003 11.15.2007-17:00:00 21.9003 11.15.2007-18:00:00 21.8902 11.15.2007-19:00:00 21.8852 11.15.2007-20:00:00 21.8802 11.15.2007-21:00:00 21.8852 11.15.2007-22:00:00 21.9856 11.15.2007-23:00:00 22.0660 11.16.2007-00:00:00 22.1062 11.16.2007-01:00:00 22.2066 11.16.2007-02:00:00 22.2819 11.16.2007-03:00:00 22.3623 11.16.2007-04:00:00 22.4276 11.16.2007-05:00:00 22.5531 11.16.2007-06:00:00 22.6937 11.16.2007-07:00:00 22.7942 11.16.2007-08:00:00 22.9348 11.16.2007-09:00:00 23.0252 11.16.2007-10:00:00 23.0804 11.16.2007-11:00:00 23.1105 11.16.2007-12:00:00 23.1708 11.16.2007-13:00:00 23.1959 11.16.2007-14:00:00 23.2411 11.16.2007-15:00:00 23.2411 11.16.2007-16:00:00 23.2712 11.16.2007-17:00:00 23.2712 11.16.2007-18:00:00 23.2612 11.16.2007-19:00:00 23.2411 11.16.2007-20:00:00 23.2361 11.16.2007-21:00:00 23.2361 11.16.2007-22:00:00 23.2160 11.16.2007-23:00:00 23.2009 11.17.2007-00:00:00 23.1808 11.17.2007-01:00:00 23.1708 11.17.2007-02:00:00 23.1407 11.17.2007-03:00:00 23.1105 11.17.2007-04:00:00 23.1055 11.17.2007-05:00:00 23.1758 11.17.2007-06:00:00 23.2712 11.17.2007-07:00:00 23.3214 11.17.2007-08:00:00 23.3767 11.17.2007-09:00:00 23.4671 11.17.2007-10:00:00 23.5173 11.17.2007-11:00:00 23.5324 11.17.2007-12:00:00 23.5776 11.17.2007-13:00:00 23.6328 11.17.2007-14:00:00 23.7232 11.17.2007-15:00:00 23.7684 11.17.2007-16:00:00 23.7734 11.17.2007-17:00:00 23.7885 11.17.2007-18:00:00 23.7935 11.17.2007-19:00:00 23.8487 11.17.2007-20:00:00 23.8588 11.17.2007-21:00:00 23.8638 11.17.2007-22:00:00 23.8738 11.17.2007-23:00:00 23.8789 11.18.2007-00:00:00 23.8789 11.18.2007-01:00:00 23.8789 11.18.2007-02:00:00 23.8738 11.18.2007-03:00:00 23.8688 11.18.2007-04:00:00 23.8538 11.18.2007-05:00:00 23.8387 11.18.2007-06:00:00 23.8287 11.18.2007-07:00:00 23.8136 11.18.2007-08:00:00 23.7935 11.18.2007-09:00:00 23.7784 11.18.2007-10:00:00 23.7383 11.18.2007-11:00:00 23.7182 11.18.2007-12:00:00 23.6981 11.18.2007-13:00:00 23.6780 11.18.2007-14:00:00 23.6780 11.18.2007-15:00:00 23.6680 11.18.2007-16:00:00 23.6479 11.18.2007-17:00:00 23.6378 11.18.2007-18:00:00 23.6177 11.18.2007-19:00:00 23.5625 11.18.2007-20:00:00 23.5173 11.18.2007-21:00:00 23.4922 11.18.2007-22:00:00 23.4771 11.18.2007-23:00:00 23.4420 11.19.2007-00:00:00 23.4219 11.19.2007-01:00:00 23.3918 11.19.2007-02:00:00 23.3214 11.19.2007-03:00:00 23.2913 11.19.2007-04:00:00 23.2612 11.19.2007-05:00:00 23.2361 11.19.2007-06:00:00 23.1808 11.19.2007-07:00:00 23.1457 11.19.2007-08:00:00 23.0854 11.19.2007-09:00:00 23.0704 11.19.2007-10:00:00 23.0452 11.19.2007-11:00:00 23.0252 11.19.2007-12:00:00 23.0000 11.19.2007-13:00:00 22.9950 11.19.2007-14:00:00 22.9900 11.19.2007-15:00:00 23.0101 11.19.2007-16:00:00 22.9800 11.19.2007-17:00:00 22.9749 11.19.2007-18:00:00 22.9699 11.19.2007-19:00:00 22.9498 11.19.2007-20:00:00 22.9247 11.19.2007-21:00:00 22.9197 11.19.2007-22:00:00 22.8996 11.19.2007-23:00:00 22.8946 11.20.2007-00:00:00 22.8594 11.20.2007-01:00:00 22.8293 11.20.2007-02:00:00 22.7741 11.20.2007-03:00:00 22.7490 11.20.2007-04:00:00 22.7038 11.20.2007-05:00:00 22.6335 11.20.2007-06:00:00 22.6033 11.20.2007-07:00:00 22.5631 11.20.2007-08:00:00 22.5079 11.20.2007-09:00:00 22.4778 11.20.2007-10:00:00 22.4326 11.20.2007-11:00:00 22.3924 11.20.2007-12:00:00 22.3623 11.20.2007-13:00:00 22.3321 11.20.2007-14:00:00 22.3221 11.20.2007-15:00:00 22.2920 11.20.2007-16:00:00 22.2568 11.20.2007-17:00:00 22.2166 11.20.2007-18:00:00 22.1614 11.20.2007-19:00:00 22.1262 11.20.2007-20:00:00 22.0861 11.20.2007-21:00:00 22.0559 11.20.2007-22:00:00 22.0107 11.20.2007-23:00:00 21.9756 11.21.2007-00:00:00 21.9204 11.21.2007-01:00:00 21.8752 11.21.2007-02:00:00 21.8300 11.21.2007-03:00:00 21.7446 11.21.2007-04:00:00 21.7094 11.21.2007-05:00:00 21.6893 11.21.2007-06:00:00 21.6341 11.21.2007-07:00:00 21.5688 11.21.2007-08:00:00 21.4935 11.21.2007-09:00:00 21.4081 11.21.2007-10:00:00 21.3479 11.21.2007-11:00:00 21.2725 11.21.2007-12:00:00 21.2324 11.21.2007-13:00:00 21.1721 11.21.2007-14:00:00 21.1319 11.21.2007-15:00:00 21.0917 11.21.2007-16:00:00 21.0516 11.21.2007-17:00:00 20.9863 11.21.2007-18:00:00 20.9411 11.21.2007-19:00:00 20.8658 11.21.2007-20:00:00 20.8407 11.21.2007-21:00:00 20.8206 11.21.2007-22:00:00 20.7804 11.21.2007-23:00:00 20.7402 11.22.2007-00:00:00 20.6850 11.22.2007-01:00:00 20.6348 11.22.2007-02:00:00 20.6046 11.22.2007-03:00:00 20.5645 11.22.2007-04:00:00 20.5193 11.22.2007-05:00:00 20.4590 11.22.2007-06:00:00 20.3887 11.22.2007-07:00:00 20.3485 11.22.2007-08:00:00 20.3234 11.22.2007-09:00:00 20.3134 11.22.2007-10:00:00 20.2732 11.22.2007-11:00:00 20.2179 11.22.2007-12:00:00 20.1928 11.22.2007-13:00:00 20.1426 11.22.2007-14:00:00 20.0974 11.22.2007-15:00:00 20.0422 11.22.2007-16:00:00 20.0020 11.22.2007-17:00:00 19.9819 11.22.2007-18:00:00 19.9417 11.22.2007-19:00:00 19.9066 11.22.2007-20:00:00 19.8865 11.22.2007-21:00:00 19.8514 11.22.2007-22:00:00 19.7961 11.22.2007-23:00:00 19.7509 11.23.2007-00:00:00 19.7258 11.23.2007-01:00:00 19.7007 11.23.2007-02:00:00 19.6505 11.23.2007-03:00:00 19.6203 11.23.2007-04:00:00 19.6003 11.23.2007-05:00:00 19.5802 11.23.2007-06:00:00 19.5450 11.23.2007-07:00:00 19.5099 11.23.2007-08:00:00 19.4597 11.23.2007-09:00:00 19.4044 11.23.2007-10:00:00 19.3743 11.23.2007-11:00:00 19.3391 11.23.2007-12:00:00 19.3140 11.23.2007-13:00:00 19.2789 11.23.2007-14:00:00 19.2387 11.23.2007-15:00:00 19.1885 11.23.2007-16:00:00 19.1533 11.23.2007-17:00:00 19.1433 11.23.2007-18:00:00 19.1081 11.23.2007-19:00:00 19.0830 11.23.2007-20:00:00 19.0679 11.23.2007-21:00:00 19.0278 11.23.2007-22:00:00 18.9776 11.23.2007-23:00:00 18.9424 11.24.2007-00:00:00 18.9072 11.24.2007-01:00:00 18.8821 11.24.2007-02:00:00 18.8671 11.24.2007-03:00:00 18.8369 11.24.2007-04:00:00 18.7767 11.24.2007-05:00:00 18.7516 11.24.2007-06:00:00 18.7265 11.24.2007-07:00:00 18.7164 11.24.2007-08:00:00 18.6762 11.24.2007-09:00:00 18.6662 11.24.2007-10:00:00 18.6361 11.24.2007-11:00:00 18.5959 11.24.2007-12:00:00 18.5658 11.24.2007-13:00:00 18.5306 11.24.2007-14:00:00 18.4904 11.24.2007-15:00:00 18.4603 11.24.2007-16:00:00 18.4251 11.24.2007-17:00:00 18.3800 11.24.2007-18:00:00 18.3448 11.24.2007-19:00:00 18.3096 11.24.2007-20:00:00 18.2896 11.24.2007-21:00:00 18.2695 11.24.2007-22:00:00 18.2946 11.24.2007-23:00:00 18.2896 11.25.2007-00:00:00 18.2594 11.25.2007-01:00:00 18.2544 11.25.2007-02:00:00 18.2594 11.25.2007-03:00:00 18.2494 11.25.2007-04:00:00 18.2444 11.25.2007-05:00:00 18.2393 11.25.2007-06:00:00 18.2494 11.25.2007-07:00:00 18.2293 11.25.2007-08:00:00 18.2193 11.25.2007-09:00:00 18.2042 11.25.2007-10:00:00 18.1841 11.25.2007-11:00:00 18.1690 11.25.2007-12:00:00 18.1640 11.25.2007-13:00:00 18.1439 11.25.2007-14:00:00 18.1188 11.25.2007-15:00:00 18.1088 11.25.2007-16:00:00 18.1038 11.25.2007-17:00:00 18.0987 11.25.2007-18:00:00 18.0837 11.25.2007-19:00:00 18.0636 11.25.2007-20:00:00 18.0485 11.25.2007-21:00:00 18.0134 11.25.2007-22:00:00 18.0083 11.25.2007-23:00:00 18.0083 11.26.2007-00:00:00 17.9882 11.26.2007-01:00:00 17.9782 11.26.2007-02:00:00 17.9631 11.26.2007-03:00:00 17.9330 11.26.2007-04:00:00 17.9129 11.26.2007-05:00:00 17.8577 11.26.2007-06:00:00 17.8527 11.26.2007-07:00:00 17.8426 11.26.2007-08:00:00 17.8275 11.26.2007-09:00:00 17.8125 11.26.2007-10:00:00 17.7924 11.26.2007-11:00:00 17.7723 11.26.2007-12:00:00 17.7472 11.26.2007-13:00:00 17.7422 11.26.2007-14:00:00 17.7070 11.26.2007-15:00:00 17.6769 11.26.2007-16:00:00 17.6518 11.26.2007-17:00:00 17.6618 11.26.2007-18:00:00 17.6819 11.26.2007-19:00:00 17.8326 11.26.2007-20:00:00 17.9882 11.26.2007-21:00:00 18.3699 11.26.2007-22:00:00 18.5607 11.26.2007-23:00:00 18.7566 11.27.2007-00:00:00 18.8872 11.27.2007-01:00:00 19.0027 11.27.2007-02:00:00 19.2638 11.27.2007-03:00:00 19.4094 11.27.2007-04:00:00 19.5149 11.27.2007-05:00:00 19.6354 11.27.2007-06:00:00 19.7308 11.27.2007-07:00:00 19.7359 11.27.2007-08:00:00 19.7861 11.27.2007-09:00:00 19.8112 11.27.2007-10:00:00 19.8062 11.27.2007-11:00:00 19.8313 11.27.2007-12:00:00 19.8262 11.27.2007-13:00:00 19.8463 11.27.2007-14:00:00 19.8714 11.27.2007-15:00:00 19.8865 11.27.2007-16:00:00 19.8564 11.27.2007-17:00:00 19.8363 11.27.2007-18:00:00 19.8212 11.27.2007-19:00:00 19.8112 11.27.2007-20:00:00 19.7961 11.27.2007-21:00:00 19.7660 11.27.2007-22:00:00 19.7308 11.27.2007-23:00:00 19.7007 11.28.2007-00:00:00 19.6756 11.28.2007-01:00:00 19.6455 11.28.2007-02:00:00 19.6203 11.28.2007-03:00:00 19.6003 11.28.2007-04:00:00 19.5701 11.28.2007-05:00:00 19.5400 11.28.2007-06:00:00 19.5149 11.28.2007-07:00:00 19.4948 11.28.2007-08:00:00 19.4697 11.28.2007-09:00:00 19.4396 11.28.2007-10:00:00 19.4094 11.28.2007-11:00:00 19.3693 11.28.2007-12:00:00 19.3542 11.28.2007-13:00:00 19.3241 11.28.2007-14:00:00 19.2839 11.28.2007-15:00:00 19.2638 11.28.2007-16:00:00 19.2738 11.28.2007-17:00:00 19.2588 11.28.2007-18:00:00 19.2588 11.28.2007-19:00:00 19.2939 11.28.2007-20:00:00 19.2738 11.28.2007-21:00:00 19.2588 11.28.2007-22:00:00 19.2286 11.28.2007-23:00:00 19.2186 11.29.2007-00:00:00 19.2035 11.29.2007-01:00:00 19.1885 11.29.2007-02:00:00 19.2035 11.29.2007-03:00:00 19.1684 11.29.2007-04:00:00 19.1533 11.29.2007-05:00:00 19.1282 11.29.2007-06:00:00 19.0830 11.29.2007-07:00:00 19.0378 11.29.2007-08:00:00 19.0077 11.29.2007-09:00:00 18.9725 11.29.2007-10:00:00 18.9575 11.29.2007-11:00:00 18.9424 11.29.2007-12:00:00 18.9374 11.29.2007-13:00:00 18.9173 11.29.2007-14:00:00 18.9273 11.29.2007-15:00:00 18.8972 11.29.2007-16:00:00 18.8721 11.29.2007-17:00:00 18.8470 11.29.2007-18:00:00 18.8169 11.29.2007-19:00:00 18.7867 11.29.2007-20:00:00 18.7516 11.29.2007-21:00:00 18.7214 11.29.2007-22:00:00 18.7064 11.29.2007-23:00:00 18.6913 11.30.2007-00:00:00 18.6712 11.30.2007-01:00:00 18.6361 11.30.2007-02:00:00 18.6260 11.30.2007-03:00:00 18.5909 11.30.2007-04:00:00 18.5356 11.30.2007-05:00:00 18.5206 11.30.2007-06:00:00 18.4955 11.30.2007-07:00:00 18.4703 11.30.2007-08:00:00 18.4452 11.30.2007-09:00:00 18.4251 11.30.2007-10:00:00 18.3950 11.30.2007-11:00:00 18.3649 11.30.2007-12:00:00 18.3297 11.30.2007-13:00:00 18.2946 11.30.2007-14:00:00 18.2594 11.30.2007-15:00:00 18.2393 11.30.2007-16:00:00 18.2193 11.30.2007-17:00:00 18.1941 11.30.2007-18:00:00 18.1791 11.30.2007-19:00:00 18.1791 11.30.2007-20:00:00 18.1690 11.30.2007-21:00:00 18.1389 11.30.2007-22:00:00 18.1339 11.30.2007-23:00:00 18.1088 12.01.2007-00:00:00 18.0887 12.01.2007-01:00:00 18.0535 12.01.2007-02:00:00 18.0435 12.01.2007-03:00:00 18.0184 12.01.2007-04:00:00 18.0033 12.01.2007-05:00:00 17.9782 12.01.2007-06:00:00 17.9631 12.01.2007-07:00:00 17.9330 12.01.2007-08:00:00 17.8828 12.01.2007-09:00:00 17.8627 12.01.2007-10:00:00 17.8527 12.01.2007-11:00:00 17.8376 12.01.2007-12:00:00 17.8225 12.01.2007-13:00:00 17.8075 12.01.2007-14:00:00 17.7673 12.01.2007-15:00:00 17.7422 12.01.2007-16:00:00 17.7171 12.01.2007-17:00:00 17.7070 12.01.2007-18:00:00 17.6970 12.01.2007-19:00:00 17.6769 12.01.2007-20:00:00 17.6568 12.01.2007-21:00:00 17.6417 12.01.2007-22:00:00 17.6367 12.01.2007-23:00:00 17.6217 12.02.2007-00:00:00 17.6066 12.02.2007-01:00:00 17.5965 12.02.2007-02:00:00 17.5765 12.02.2007-03:00:00 17.5564 12.02.2007-04:00:00 17.5413 12.02.2007-05:00:00 17.5313 12.02.2007-06:00:00 17.5112 12.02.2007-07:00:00 17.5765 12.02.2007-08:00:00 17.6719 12.02.2007-09:00:00 17.8175 12.02.2007-10:00:00 17.9732 12.02.2007-11:00:00 18.0535 12.02.2007-12:00:00 18.1941 12.02.2007-13:00:00 18.4201 12.02.2007-14:00:00 18.7114 12.02.2007-15:00:00 19.0378 12.02.2007-16:00:00 19.3291 12.02.2007-17:00:00 19.6203 12.02.2007-18:00:00 19.8011 12.02.2007-19:00:00 20.0321 12.02.2007-20:00:00 20.2280 12.02.2007-21:00:00 20.4439 12.02.2007-22:00:00 20.7452 12.02.2007-23:00:00 21.0014 12.03.2007-00:00:00 21.1721 12.03.2007-01:00:00 21.4383 12.03.2007-02:00:00 21.7797 12.03.2007-03:00:00 22.1313 12.03.2007-04:00:00 22.5230 12.03.2007-05:00:00 22.8444 12.03.2007-06:00:00 23.1407 12.03.2007-07:00:00 23.4319 12.03.2007-08:00:00 23.6981 12.03.2007-09:00:00 23.8638 12.03.2007-10:00:00 24.0546 12.03.2007-11:00:00 24.1802 12.03.2007-12:00:00 24.3359 12.03.2007-13:00:00 24.4815 12.03.2007-14:00:00 24.5769 12.03.2007-15:00:00 24.6773 12.03.2007-16:00:00 24.7225 12.03.2007-17:00:00 24.7426 12.03.2007-18:00:00 24.7728 12.03.2007-19:00:00 24.7828 12.03.2007-20:00:00 24.8180 12.03.2007-21:00:00 24.8732 12.03.2007-22:00:00 24.9134 12.03.2007-23:00:00 24.9335 12.04.2007-00:00:00 24.9335 12.04.2007-01:00:00 24.9385 12.04.2007-02:00:00 24.9686 12.04.2007-03:00:00 24.9787 12.04.2007-04:00:00 24.9837 12.04.2007-05:00:00 25.0038 12.04.2007-06:00:00 24.9736 12.04.2007-07:00:00 24.9686 12.04.2007-08:00:00 24.9586 12.04.2007-09:00:00 24.9435 12.04.2007-10:00:00 24.9033 12.04.2007-11:00:00 24.8782 12.04.2007-12:00:00 24.8380 12.04.2007-13:00:00 24.8029 12.04.2007-14:00:00 24.7928 12.04.2007-15:00:00 24.7878 12.04.2007-16:00:00 24.7778 12.04.2007-17:00:00 24.7426 12.04.2007-18:00:00 24.7577 12.04.2007-19:00:00 24.7828 12.04.2007-20:00:00 24.7828 12.04.2007-21:00:00 24.7828 12.04.2007-22:00:00 24.7878 12.04.2007-23:00:00 24.7878 12.05.2007-00:00:00 24.7878 12.05.2007-01:00:00 24.7728 12.05.2007-02:00:00 24.7778 12.05.2007-03:00:00 24.7627 12.05.2007-04:00:00 24.7627 12.05.2007-05:00:00 24.7326 12.05.2007-06:00:00 24.7276 12.05.2007-07:00:00 24.7225 12.05.2007-08:00:00 24.7175 12.05.2007-09:00:00 24.7025 12.05.2007-10:00:00 24.6773 12.05.2007-11:00:00 24.6723 12.05.2007-12:00:00 24.6623 12.05.2007-13:00:00 24.6522 12.05.2007-14:00:00 24.6573 12.05.2007-15:00:00 24.6472 12.05.2007-16:00:00 24.6372 12.05.2007-17:00:00 24.6121 12.05.2007-18:00:00 24.5870 12.05.2007-19:00:00 24.5769 12.05.2007-20:00:00 24.5719 12.05.2007-21:00:00 24.5518 12.05.2007-22:00:00 24.5317 12.05.2007-23:00:00 24.5016 12.06.2007-00:00:00 24.4614 12.06.2007-01:00:00 24.4413 12.06.2007-02:00:00 24.4062 12.06.2007-03:00:00 24.3610 12.06.2007-04:00:00 24.3359 12.06.2007-05:00:00 24.3057 12.06.2007-06:00:00 24.2605 12.06.2007-07:00:00 24.2304 12.06.2007-08:00:00 24.1902 12.06.2007-09:00:00 24.1701 12.06.2007-10:00:00 24.1199 12.06.2007-11:00:00 24.1049 12.06.2007-12:00:00 24.0647 12.06.2007-13:00:00 24.0245 12.06.2007-14:00:00 23.9793 12.06.2007-15:00:00 23.9542 12.06.2007-16:00:00 23.9090 12.06.2007-17:00:00 23.8789 12.06.2007-18:00:00 23.8487 12.06.2007-19:00:00 23.8236 12.06.2007-20:00:00 23.8136 12.06.2007-21:00:00 23.7935 12.06.2007-22:00:00 23.7734 12.06.2007-23:00:00 23.7383 12.07.2007-00:00:00 23.7031 12.07.2007-01:00:00 23.6880 12.07.2007-02:00:00 23.6328 12.07.2007-03:00:00 23.5826 12.07.2007-04:00:00 23.5173 12.07.2007-05:00:00 23.4721 12.07.2007-06:00:00 23.4420 12.07.2007-07:00:00 23.4219 12.07.2007-08:00:00 23.3717 12.07.2007-09:00:00 23.3214 12.07.2007-10:00:00 23.2813 12.07.2007-11:00:00 23.2461 12.07.2007-12:00:00 23.2009 12.07.2007-13:00:00 23.1507 12.07.2007-14:00:00 23.0854 12.07.2007-15:00:00 23.0452 12.07.2007-16:00:00 22.9850 12.07.2007-17:00:00 22.8946 12.07.2007-18:00:00 22.8444 12.07.2007-19:00:00 22.7891 12.07.2007-20:00:00 22.7389 12.07.2007-21:00:00 22.6937 12.07.2007-22:00:00 22.6586 12.07.2007-23:00:00 22.5883 12.08.2007-00:00:00 22.5531 12.08.2007-01:00:00 22.5330 12.08.2007-02:00:00 22.4979 12.08.2007-03:00:00 22.4728 12.08.2007-04:00:00 22.4225 12.08.2007-05:00:00 22.3573 12.08.2007-06:00:00 22.3271 12.08.2007-07:00:00 22.2769 12.08.2007-08:00:00 22.2267 12.08.2007-09:00:00 22.1714 12.08.2007-10:00:00 22.1212 12.08.2007-11:00:00 22.0760 12.08.2007-12:00:00 22.0158 12.08.2007-13:00:00 21.9856 12.08.2007-14:00:00 21.9505 12.08.2007-15:00:00 21.8852 12.08.2007-16:00:00 21.8350 12.08.2007-17:00:00 21.7848 12.08.2007-18:00:00 21.7546 12.08.2007-19:00:00 21.6843 12.08.2007-20:00:00 21.6341 12.08.2007-21:00:00 21.5789 12.08.2007-22:00:00 21.5136 12.08.2007-23:00:00 21.4935 12.09.2007-00:00:00 21.4784 12.09.2007-01:00:00 21.4332 12.09.2007-02:00:00 21.3830 12.09.2007-03:00:00 21.3479 12.09.2007-04:00:00 21.3177 12.09.2007-05:00:00 21.2725 12.09.2007-06:00:00 21.2324 12.09.2007-07:00:00 21.1972 12.09.2007-08:00:00 21.1520 12.09.2007-09:00:00 21.0968 12.09.2007-10:00:00 21.0666 12.09.2007-11:00:00 21.0315 12.09.2007-12:00:00 20.9963 12.09.2007-13:00:00 20.9511 12.09.2007-14:00:00 20.9260 12.09.2007-15:00:00 20.8909 12.09.2007-16:00:00 20.8306 12.09.2007-17:00:00 20.7955 12.09.2007-18:00:00 20.7603 12.09.2007-19:00:00 20.7352 12.09.2007-20:00:00 20.6950 12.09.2007-21:00:00 20.6599 12.09.2007-22:00:00 20.5896 12.09.2007-23:00:00 20.5042 12.10.2007-00:00:00 20.4540 12.10.2007-01:00:00 20.4289 12.10.2007-02:00:00 20.3887 12.10.2007-03:00:00 20.3535 12.10.2007-04:00:00 20.3033 12.10.2007-05:00:00 20.2531 12.10.2007-06:00:00 20.2280 12.10.2007-07:00:00 20.1979 12.10.2007-08:00:00 20.1426 12.10.2007-09:00:00 20.1024 12.10.2007-10:00:00 20.0572 12.10.2007-11:00:00 20.0372 12.10.2007-12:00:00 20.0121 12.10.2007-13:00:00 19.9468 12.10.2007-14:00:00 19.9217 12.10.2007-15:00:00 19.9016 12.10.2007-16:00:00 19.8664 12.10.2007-17:00:00 19.8262 12.10.2007-18:00:00 19.7911 12.10.2007-19:00:00 19.7660 12.10.2007-20:00:00 19.7459 12.10.2007-21:00:00 19.7158 12.10.2007-22:00:00 19.6706 12.10.2007-23:00:00 19.6455 12.11.2007-00:00:00 19.6103 12.11.2007-01:00:00 19.5651 12.11.2007-02:00:00 19.5350 12.11.2007-03:00:00 19.5048 12.11.2007-04:00:00 19.4697 12.11.2007-05:00:00 19.4396 12.11.2007-06:00:00 19.4245 12.11.2007-07:00:00 19.3994 12.11.2007-08:00:00 19.3793 12.11.2007-09:00:00 19.3542 12.11.2007-10:00:00 19.3040 12.11.2007-11:00:00 19.2688 12.11.2007-12:00:00 19.2286 12.11.2007-13:00:00 19.1885 12.11.2007-14:00:00 19.1834 12.11.2007-15:00:00 19.1634 12.11.2007-16:00:00 19.1232 12.11.2007-17:00:00 19.0931 12.11.2007-18:00:00 19.0679 12.11.2007-19:00:00 19.0378 12.11.2007-20:00:00 19.0227 12.11.2007-21:00:00 19.0077 12.11.2007-22:00:00 18.9725 12.11.2007-23:00:00 18.9424 12.12.2007-00:00:00 18.9223 12.12.2007-01:00:00 18.8972 12.12.2007-02:00:00 18.8570 12.12.2007-03:00:00 18.8369 12.12.2007-04:00:00 18.8219 12.12.2007-05:00:00 18.8068 12.12.2007-06:00:00 18.7817 12.12.2007-07:00:00 18.7516 12.12.2007-08:00:00 18.7365 12.12.2007-09:00:00 18.7114 12.12.2007-10:00:00 18.6863 12.12.2007-11:00:00 18.6913 12.12.2007-12:00:00 18.7265 12.12.2007-13:00:00 18.7365 12.12.2007-14:00:00 18.7315 12.12.2007-15:00:00 18.7114 12.12.2007-16:00:00 18.6963 12.12.2007-17:00:00 18.6913 12.12.2007-18:00:00 18.6963 12.12.2007-19:00:00 18.6863 12.12.2007-20:00:00 18.6813 12.12.2007-21:00:00 18.6562 12.12.2007-22:00:00 18.6361 12.12.2007-23:00:00 18.6160 12.13.2007-00:00:00 18.5959 12.13.2007-01:00:00 18.5959 12.13.2007-02:00:00 18.5858 12.13.2007-03:00:00 18.5507 12.13.2007-04:00:00 18.5206 12.13.2007-05:00:00 18.4955 12.13.2007-06:00:00 18.4603 12.13.2007-07:00:00 18.4503 12.13.2007-08:00:00 18.4352 12.13.2007-09:00:00 18.4151 12.13.2007-10:00:00 18.4000 12.13.2007-11:00:00 18.3900 12.13.2007-12:00:00 18.3649 12.13.2007-13:00:00 18.3348 12.13.2007-14:00:00 18.3096 12.13.2007-15:00:00 18.3096 12.13.2007-16:00:00 18.2845 12.13.2007-17:00:00 18.2645 12.13.2007-18:00:00 18.2393 12.13.2007-19:00:00 18.2243 12.13.2007-20:00:00 18.1992 12.13.2007-21:00:00 18.1640 12.13.2007-22:00:00 18.1389 12.13.2007-23:00:00 18.1238 12.14.2007-00:00:00 18.1038 12.14.2007-01:00:00 18.0786 12.14.2007-02:00:00 18.0686 12.14.2007-03:00:00 18.0385 12.14.2007-04:00:00 18.0184 12.14.2007-05:00:00 18.0083 12.14.2007-06:00:00 17.9882 12.14.2007-07:00:00 17.9581 12.14.2007-08:00:00 17.9330 12.14.2007-09:00:00 17.9230 12.14.2007-10:00:00 17.9079 12.14.2007-11:00:00 17.8778 12.14.2007-12:00:00 17.8527 12.14.2007-13:00:00 17.8225 12.14.2007-14:00:00 17.8024 12.14.2007-15:00:00 17.8075 12.14.2007-16:00:00 17.7974 12.14.2007-17:00:00 17.7773 12.14.2007-18:00:00 17.7623 12.14.2007-19:00:00 17.7623 12.14.2007-20:00:00 17.7221 12.14.2007-21:00:00 17.7070 12.14.2007-22:00:00 17.6819 12.14.2007-23:00:00 17.6769 12.15.2007-00:00:00 17.6618 12.15.2007-01:00:00 17.6970 12.15.2007-02:00:00 17.7874 12.15.2007-03:00:00 17.8677 12.15.2007-04:00:00 17.9531 12.15.2007-05:00:00 17.9933 12.15.2007-06:00:00 18.0736 12.15.2007-07:00:00 18.1992 12.15.2007-08:00:00 18.2996 12.15.2007-09:00:00 18.3599 12.15.2007-10:00:00 18.4603 12.15.2007-11:00:00 18.5105 12.15.2007-12:00:00 18.5858 12.15.2007-13:00:00 18.6361 12.15.2007-14:00:00 18.6913 12.15.2007-15:00:00 18.7516 12.15.2007-16:00:00 18.7717 12.15.2007-17:00:00 18.7867 12.15.2007-18:00:00 18.7867 12.15.2007-19:00:00 18.8018 12.15.2007-20:00:00 18.7968 12.15.2007-21:00:00 18.7817 12.15.2007-22:00:00 18.7767 12.15.2007-23:00:00 18.7767 12.16.2007-00:00:00 18.7666 12.16.2007-01:00:00 18.7616 12.16.2007-02:00:00 18.7516 12.16.2007-03:00:00 18.7566 12.16.2007-04:00:00 18.7265 12.16.2007-05:00:00 18.7064 12.16.2007-06:00:00 18.7014 12.16.2007-07:00:00 18.6913 12.16.2007-08:00:00 18.6511 12.16.2007-09:00:00 18.6110 12.16.2007-10:00:00 18.6009 12.16.2007-11:00:00 18.5909 12.16.2007-12:00:00 18.5607 12.16.2007-13:00:00 18.5306 12.16.2007-14:00:00 18.5055 12.16.2007-15:00:00 18.4854 12.16.2007-16:00:00 18.4503 12.16.2007-17:00:00 18.4352 12.16.2007-18:00:00 18.4452 12.16.2007-19:00:00 18.4603 12.16.2007-20:00:00 18.4854 12.16.2007-21:00:00 18.5155 12.16.2007-22:00:00 18.5105 12.16.2007-23:00:00 18.5105 12.17.2007-00:00:00 18.4955 12.17.2007-01:00:00 18.4955 12.17.2007-02:00:00 18.4703 12.17.2007-03:00:00 18.4754 12.17.2007-04:00:00 18.6210 12.17.2007-05:00:00 18.6310 12.17.2007-06:00:00 18.7214 12.17.2007-07:00:00 18.8470 12.17.2007-08:00:00 18.9374 12.17.2007-09:00:00 18.9776 12.17.2007-10:00:00 19.0177 12.17.2007-11:00:00 19.0529 12.17.2007-12:00:00 19.0780 12.17.2007-13:00:00 19.0981 12.17.2007-14:00:00 19.0830 12.17.2007-15:00:00 19.0931 12.17.2007-16:00:00 19.0880 12.17.2007-17:00:00 19.0830 12.17.2007-18:00:00 19.0679 12.17.2007-19:00:00 19.0378 12.17.2007-20:00:00 19.0227 12.17.2007-21:00:00 19.0077 12.17.2007-22:00:00 18.9926 12.17.2007-23:00:00 19.0077 12.18.2007-00:00:00 19.0127 12.18.2007-01:00:00 19.0027 12.18.2007-02:00:00 18.9725 12.18.2007-03:00:00 18.9474 12.18.2007-04:00:00 18.9223 12.18.2007-05:00:00 18.9022 12.18.2007-06:00:00 18.9776 12.18.2007-07:00:00 19.0127 12.18.2007-08:00:00 19.0378 12.18.2007-09:00:00 19.0579 12.18.2007-10:00:00 19.1131 12.18.2007-11:00:00 19.1383 12.18.2007-12:00:00 19.2186 12.18.2007-13:00:00 19.2387 12.18.2007-14:00:00 19.2638 12.18.2007-15:00:00 19.3391 12.18.2007-16:00:00 19.4195 12.18.2007-17:00:00 19.4797 12.18.2007-18:00:00 19.5651 12.18.2007-19:00:00 19.6706 12.18.2007-20:00:00 19.7509 12.18.2007-21:00:00 19.8062 12.18.2007-22:00:00 19.8363 12.18.2007-23:00:00 19.9066 12.19.2007-00:00:00 19.9518 12.19.2007-01:00:00 19.9970 12.19.2007-02:00:00 20.0221 12.19.2007-03:00:00 20.0271 12.19.2007-04:00:00 20.0321 12.19.2007-05:00:00 20.0472 12.19.2007-06:00:00 20.0522 12.19.2007-07:00:00 20.0572 12.19.2007-08:00:00 20.0472 12.19.2007-09:00:00 20.0572 12.19.2007-10:00:00 20.0372 12.19.2007-11:00:00 20.0321 12.19.2007-12:00:00 20.0321 12.19.2007-13:00:00 20.0472 12.19.2007-14:00:00 20.0522 12.19.2007-15:00:00 20.0422 12.19.2007-16:00:00 20.0372 12.19.2007-17:00:00 20.0171 12.19.2007-18:00:00 20.0020 12.19.2007-19:00:00 20.0020 12.19.2007-20:00:00 19.9869 12.19.2007-21:00:00 19.9869 12.19.2007-22:00:00 19.9819 12.19.2007-23:00:00 19.9769 12.20.2007-00:00:00 19.9819 12.20.2007-01:00:00 19.9769 12.20.2007-02:00:00 19.9618 12.20.2007-03:00:00 19.9669 12.20.2007-04:00:00 19.9719 12.20.2007-05:00:00 19.9468 12.20.2007-06:00:00 19.9518 12.20.2007-07:00:00 19.9417 12.20.2007-08:00:00 19.9066 12.20.2007-09:00:00 19.8915 12.20.2007-10:00:00 19.8865 12.20.2007-11:00:00 19.9016 12.20.2007-12:00:00 19.8865 12.20.2007-13:00:00 19.8564 12.20.2007-14:00:00 19.8463 12.20.2007-15:00:00 19.8162 12.20.2007-16:00:00 19.8011 12.20.2007-17:00:00 19.7710 12.20.2007-18:00:00 19.7459 12.20.2007-19:00:00 19.7208 12.20.2007-20:00:00 19.7007 12.20.2007-21:00:00 19.6706 12.20.2007-22:00:00 19.6254 12.20.2007-23:00:00 19.6103 12.21.2007-00:00:00 19.5902 12.21.2007-01:00:00 19.5551 12.21.2007-02:00:00 19.4998 12.21.2007-03:00:00 19.4797 12.21.2007-04:00:00 19.4546 12.21.2007-05:00:00 19.4145 12.21.2007-06:00:00 19.3843 12.21.2007-07:00:00 19.3542 12.21.2007-08:00:00 19.3291 12.21.2007-09:00:00 19.3090 12.21.2007-10:00:00 19.2688 12.21.2007-11:00:00 19.2437 12.21.2007-12:00:00 19.2236 12.21.2007-13:00:00 19.2035 12.21.2007-14:00:00 19.1834 12.21.2007-15:00:00 19.1583 12.21.2007-16:00:00 19.1131 12.21.2007-17:00:00 19.0780 12.21.2007-18:00:00 19.0378 12.21.2007-19:00:00 19.0227 12.21.2007-20:00:00 18.9776 12.21.2007-21:00:00 18.9625 12.21.2007-22:00:00 18.9072 12.21.2007-23:00:00 18.8821 12.22.2007-00:00:00 18.8520 12.22.2007-01:00:00 18.8319 12.22.2007-02:00:00 18.8068 12.22.2007-03:00:00 18.8018 12.22.2007-04:00:00 18.8520 12.22.2007-05:00:00 18.9826 12.22.2007-06:00:00 19.1583 12.22.2007-07:00:00 19.3291 12.22.2007-08:00:00 19.4195 12.22.2007-09:00:00 19.5350 12.22.2007-10:00:00 19.5752 12.22.2007-11:00:00 19.6053 12.22.2007-12:00:00 19.6605 12.22.2007-13:00:00 19.7308 12.22.2007-14:00:00 19.7861 12.22.2007-15:00:00 19.8514 12.22.2007-16:00:00 19.8664 12.22.2007-17:00:00 19.9166 12.22.2007-18:00:00 19.9669 12.22.2007-19:00:00 19.9970 12.22.2007-20:00:00 20.0271 12.22.2007-21:00:00 20.0723 12.22.2007-22:00:00 20.1075 12.22.2007-23:00:00 20.1476 12.23.2007-00:00:00 20.1728 12.23.2007-01:00:00 20.1778 12.23.2007-02:00:00 20.1828 12.23.2007-03:00:00 20.1828 12.23.2007-04:00:00 20.1627 12.23.2007-05:00:00 20.1476 12.23.2007-06:00:00 20.1276 12.23.2007-07:00:00 20.1125 12.23.2007-08:00:00 20.0824 12.23.2007-09:00:00 20.0522 12.23.2007-10:00:00 20.0372 12.23.2007-11:00:00 19.9970 12.23.2007-12:00:00 20.0070 12.23.2007-13:00:00 20.1024 12.23.2007-14:00:00 20.2179 12.23.2007-15:00:00 20.4038 12.23.2007-16:00:00 20.6097 12.23.2007-17:00:00 20.8407 12.23.2007-18:00:00 21.0415 12.23.2007-19:00:00 21.2223 12.23.2007-20:00:00 21.3680 12.23.2007-21:00:00 21.4583 12.23.2007-22:00:00 21.5136 12.23.2007-23:00:00 21.5839 12.24.2007-00:00:00 21.6291 12.24.2007-01:00:00 21.6492 12.24.2007-02:00:00 21.6743 12.24.2007-03:00:00 21.6743 12.24.2007-04:00:00 21.6642 12.24.2007-05:00:00 21.6492 12.24.2007-06:00:00 21.6391 12.24.2007-07:00:00 21.6040 12.24.2007-08:00:00 21.5939 12.24.2007-09:00:00 21.5839 12.24.2007-10:00:00 21.5487 12.24.2007-11:00:00 21.5437 12.24.2007-12:00:00 21.5136 12.24.2007-13:00:00 21.4885 12.24.2007-14:00:00 21.4483 12.24.2007-15:00:00 21.4383 12.24.2007-16:00:00 21.4282 12.24.2007-17:00:00 21.3931 12.24.2007-18:00:00 21.3730 12.24.2007-19:00:00 21.3579 12.24.2007-20:00:00 21.3127 12.24.2007-21:00:00 21.2926 12.24.2007-22:00:00 21.2725 12.24.2007-23:00:00 21.2223 12.25.2007-00:00:00 21.2022 12.25.2007-01:00:00 21.1570 12.25.2007-02:00:00 21.1068 12.25.2007-03:00:00 21.0917 12.25.2007-04:00:00 21.0666 12.25.2007-05:00:00 21.0315 12.25.2007-06:00:00 21.0164 12.25.2007-07:00:00 20.9662 12.25.2007-08:00:00 20.9310 12.25.2007-09:00:00 20.9210 12.25.2007-10:00:00 20.8909 12.25.2007-11:00:00 20.8607 12.25.2007-12:00:00 20.8457 12.25.2007-13:00:00 20.8206 12.25.2007-14:00:00 20.7955 12.25.2007-15:00:00 20.7904 12.25.2007-16:00:00 20.7704 12.25.2007-17:00:00 20.7352 12.25.2007-18:00:00 20.7101 12.25.2007-19:00:00 20.6548 12.25.2007-20:00:00 20.6498 12.25.2007-21:00:00 20.6348 12.25.2007-22:00:00 20.6097 12.25.2007-23:00:00 20.5745 12.26.2007-00:00:00 20.5695 12.26.2007-01:00:00 20.5444 12.26.2007-02:00:00 20.4992 12.26.2007-03:00:00 20.4540 12.26.2007-04:00:00 20.4490 12.26.2007-05:00:00 20.4490 12.26.2007-06:00:00 20.3937 12.26.2007-07:00:00 20.3736 12.26.2007-08:00:00 20.3385 12.26.2007-09:00:00 20.3284 12.26.2007-10:00:00 20.3083 12.26.2007-11:00:00 20.2782 12.26.2007-12:00:00 20.2531 12.26.2007-13:00:00 20.2431 12.26.2007-14:00:00 20.2129 12.26.2007-15:00:00 20.1928 12.26.2007-16:00:00 20.1577 12.26.2007-17:00:00 20.1376 12.26.2007-18:00:00 20.1024 12.26.2007-19:00:00 20.0773 12.26.2007-20:00:00 20.0422 12.26.2007-21:00:00 19.9869 12.26.2007-22:00:00 19.9417 12.26.2007-23:00:00 19.9016 12.27.2007-00:00:00 19.8815 12.27.2007-01:00:00 19.8514 12.27.2007-02:00:00 19.8514 12.27.2007-03:00:00 19.8262 12.27.2007-04:00:00 19.7911 12.27.2007-05:00:00 19.7509 12.27.2007-06:00:00 19.7308 12.27.2007-07:00:00 19.7258 12.27.2007-08:00:00 19.6907 12.27.2007-09:00:00 19.6655 12.27.2007-10:00:00 19.6455 12.27.2007-11:00:00 19.6254 12.27.2007-12:00:00 19.6203 12.27.2007-13:00:00 19.6203 12.27.2007-14:00:00 19.6103 12.27.2007-15:00:00 19.5902 12.27.2007-16:00:00 19.5752 12.27.2007-17:00:00 19.5802 12.27.2007-18:00:00 19.5601 12.27.2007-19:00:00 19.5651 12.27.2007-20:00:00 19.5400 12.27.2007-21:00:00 19.5149 12.27.2007-22:00:00 19.5048 12.27.2007-23:00:00 19.5048 12.28.2007-00:00:00 19.4797 12.28.2007-01:00:00 19.4647 12.28.2007-02:00:00 19.4396 12.28.2007-03:00:00 19.4496 12.28.2007-04:00:00 19.4647 12.28.2007-05:00:00 19.4697 12.28.2007-06:00:00 19.4797 12.28.2007-07:00:00 19.4848 12.28.2007-08:00:00 19.5300 12.28.2007-09:00:00 19.5350 12.28.2007-10:00:00 19.5400 12.28.2007-11:00:00 19.5500 12.28.2007-12:00:00 19.5450 12.28.2007-13:00:00 19.5450 12.28.2007-14:00:00 19.5651 12.28.2007-15:00:00 19.6053 12.28.2007-16:00:00 19.6203 12.28.2007-17:00:00 19.6404 12.28.2007-18:00:00 19.6655 12.28.2007-19:00:00 19.6957 12.28.2007-20:00:00 19.6957 12.28.2007-21:00:00 19.6806 12.28.2007-22:00:00 19.6655 12.28.2007-23:00:00 19.6505 12.29.2007-00:00:00 19.6254 12.29.2007-01:00:00 19.6003 12.29.2007-02:00:00 19.5852 12.29.2007-03:00:00 19.5752 12.29.2007-04:00:00 19.5500 12.29.2007-05:00:00 19.5400 12.29.2007-06:00:00 19.5099 12.29.2007-07:00:00 19.4747 12.29.2007-08:00:00 19.4747 12.29.2007-09:00:00 19.4446 12.29.2007-10:00:00 19.4245 12.29.2007-11:00:00 19.3893 12.29.2007-12:00:00 19.3793 12.29.2007-13:00:00 19.3642 12.29.2007-14:00:00 19.3291 12.29.2007-15:00:00 19.3391 12.29.2007-16:00:00 19.3441 12.29.2007-17:00:00 19.3441 12.29.2007-18:00:00 19.3441 12.29.2007-19:00:00 19.3693 12.29.2007-20:00:00 19.3893 12.29.2007-21:00:00 19.3893 12.29.2007-22:00:00 19.3793 12.29.2007-23:00:00 19.3592 12.30.2007-00:00:00 19.3341 12.30.2007-01:00:00 19.3341 12.30.2007-02:00:00 19.3090 12.30.2007-03:00:00 19.2889 12.30.2007-04:00:00 19.2839 12.30.2007-05:00:00 19.2688 12.30.2007-06:00:00 19.2387 12.30.2007-07:00:00 19.2086 12.30.2007-08:00:00 19.1935 12.30.2007-09:00:00 19.1583 12.30.2007-10:00:00 19.1483 12.30.2007-11:00:00 19.1483 12.30.2007-12:00:00 19.1282 12.30.2007-13:00:00 19.0880 12.30.2007-14:00:00 19.0880 12.30.2007-15:00:00 19.0830 12.30.2007-16:00:00 19.0629 12.30.2007-17:00:00 19.0428 12.30.2007-18:00:00 19.0378 12.30.2007-19:00:00 19.0679 12.30.2007-20:00:00 19.0679 12.30.2007-21:00:00 19.0629 12.30.2007-22:00:00 19.0479 12.30.2007-23:00:00 19.0127 12.31.2007-00:00:00 18.9926 12.31.2007-01:00:00 18.9675 12.31.2007-02:00:00 18.9374 12.31.2007-03:00:00 18.9022 12.31.2007-04:00:00 18.8972 12.31.2007-05:00:00 18.8972 12.31.2007-06:00:00 18.8671 12.31.2007-07:00:00 18.8520 12.31.2007-08:00:00 18.8319 12.31.2007-09:00:00 18.7867 12.31.2007-10:00:00 18.7767 12.31.2007-11:00:00 18.7566 12.31.2007-12:00:00 18.7516 12.31.2007-13:00:00 18.7415 12.31.2007-14:00:00 18.7365 12.31.2007-15:00:00 18.7415 12.31.2007-16:00:00 18.7465 12.31.2007-17:00:00 18.7365 12.31.2007-18:00:00 18.7315 12.31.2007-19:00:00 18.7516 12.31.2007-20:00:00 18.7315 12.31.2007-21:00:00 18.7214 12.31.2007-22:00:00 18.7164 12.31.2007-23:00:00 18.7164 01.01.2008-00:00:00 18.7114 01.01.2008-01:00:00 18.7214 01.01.2008-02:00:00 18.7114 01.01.2008-03:00:00 18.6963 01.01.2008-04:00:00 18.6762 01.01.2008-05:00:00 18.6562 01.01.2008-06:00:00 18.6260 01.01.2008-07:00:00 18.6059 01.01.2008-08:00:00 18.5758 01.01.2008-09:00:00 18.5557 01.01.2008-10:00:00 18.5256 01.01.2008-11:00:00 18.5005 01.01.2008-12:00:00 18.4854 01.01.2008-13:00:00 18.4804 01.01.2008-14:00:00 18.4754 01.01.2008-15:00:00 18.4402 01.01.2008-16:00:00 18.4151 01.01.2008-17:00:00 18.3850 01.01.2008-18:00:00 18.3599 01.01.2008-19:00:00 18.3448 01.01.2008-20:00:00 18.3197 01.01.2008-21:00:00 18.3046 01.01.2008-22:00:00 18.2795 01.01.2008-23:00:00 18.2594 01.02.2008-00:00:00 18.2594 01.02.2008-01:00:00 18.2845 01.02.2008-02:00:00 18.2996 01.02.2008-03:00:00 18.2896 01.02.2008-04:00:00 18.3046 01.02.2008-05:00:00 18.3096 01.02.2008-06:00:00 18.3448 01.02.2008-07:00:00 18.4051 01.02.2008-08:00:00 18.4854 01.02.2008-09:00:00 18.6110 01.02.2008-10:00:00 18.7014 01.02.2008-11:00:00 18.7968 01.02.2008-12:00:00 18.8620 01.02.2008-13:00:00 18.9324 01.02.2008-14:00:00 18.9926 01.02.2008-15:00:00 19.0227 01.02.2008-16:00:00 19.0730 01.02.2008-17:00:00 19.1282 01.02.2008-18:00:00 19.1634 01.02.2008-19:00:00 19.1885 01.02.2008-20:00:00 19.2487 01.02.2008-21:00:00 19.2588 01.02.2008-22:00:00 19.2738 01.02.2008-23:00:00 19.2990 01.03.2008-00:00:00 19.2889 01.03.2008-01:00:00 19.2990 01.03.2008-02:00:00 19.2939 01.03.2008-03:00:00 19.3190 01.03.2008-04:00:00 19.3341 01.03.2008-05:00:00 19.3642 01.03.2008-06:00:00 19.3743 01.03.2008-07:00:00 19.3693 01.03.2008-08:00:00 19.3793 01.03.2008-09:00:00 19.3893 01.03.2008-10:00:00 19.4044 01.03.2008-11:00:00 19.4245 01.03.2008-12:00:00 19.4345 01.03.2008-13:00:00 19.4797 01.03.2008-14:00:00 19.5099 01.03.2008-15:00:00 19.5450 01.03.2008-16:00:00 19.5752 01.03.2008-17:00:00 19.5752 01.03.2008-18:00:00 19.5902 01.03.2008-19:00:00 19.6304 01.03.2008-20:00:00 19.6655 01.03.2008-21:00:00 19.6957 01.03.2008-22:00:00 19.7007 01.03.2008-23:00:00 19.7057 01.04.2008-00:00:00 19.6957 01.04.2008-01:00:00 19.6907 01.04.2008-02:00:00 19.6907 01.04.2008-03:00:00 19.6756 01.04.2008-04:00:00 19.6555 01.04.2008-05:00:00 19.6304 01.04.2008-06:00:00 19.6304 01.04.2008-07:00:00 19.6304 01.04.2008-08:00:00 19.6203 01.04.2008-09:00:00 19.6254 01.04.2008-10:00:00 19.6404 01.04.2008-11:00:00 19.6455 01.04.2008-12:00:00 19.6455 01.04.2008-13:00:00 19.6907 01.04.2008-14:00:00 19.7007 01.04.2008-15:00:00 19.7107 01.04.2008-16:00:00 19.7308 01.04.2008-17:00:00 19.7409 01.04.2008-18:00:00 19.7559 01.04.2008-19:00:00 19.7710 01.04.2008-20:00:00 19.7660 01.04.2008-21:00:00 19.7710 01.04.2008-22:00:00 19.7610 01.04.2008-23:00:00 19.7459 01.05.2008-00:00:00 19.7409 01.05.2008-01:00:00 19.7359 01.05.2008-02:00:00 19.7258 01.05.2008-03:00:00 19.7208 01.05.2008-04:00:00 19.7208 01.05.2008-05:00:00 19.7208 01.05.2008-06:00:00 19.7208 01.05.2008-07:00:00 19.7158 01.05.2008-08:00:00 19.7057 01.05.2008-09:00:00 19.6957 01.05.2008-10:00:00 19.6806 01.05.2008-11:00:00 19.6605 01.05.2008-12:00:00 19.6806 01.05.2008-13:00:00 19.6907 01.05.2008-14:00:00 19.6957 01.05.2008-15:00:00 19.6806 01.05.2008-16:00:00 19.6655 01.05.2008-17:00:00 19.6605 01.05.2008-18:00:00 19.6605 01.05.2008-19:00:00 19.6605 01.05.2008-20:00:00 19.6354 01.05.2008-21:00:00 19.6153 01.05.2008-22:00:00 19.5752 01.05.2008-23:00:00 19.5651 01.06.2008-00:00:00 19.5450 01.06.2008-01:00:00 19.5199 01.06.2008-02:00:00 19.4747 01.06.2008-03:00:00 19.4496 01.06.2008-04:00:00 19.4245 01.06.2008-05:00:00 19.3944 01.06.2008-06:00:00 19.3693 01.06.2008-07:00:00 19.3140 01.06.2008-08:00:00 19.2939 01.06.2008-09:00:00 19.2688 01.06.2008-10:00:00 19.2387 01.06.2008-11:00:00 19.2387 01.06.2008-12:00:00 19.2136 01.06.2008-13:00:00 19.2136 01.06.2008-14:00:00 19.1784 01.06.2008-15:00:00 19.1483 01.06.2008-16:00:00 19.1182 01.06.2008-17:00:00 19.0830 01.06.2008-18:00:00 19.0428 01.06.2008-19:00:00 19.0227 01.06.2008-20:00:00 18.9926 01.06.2008-21:00:00 18.9675 01.06.2008-22:00:00 18.9424 01.06.2008-23:00:00 18.9223 01.07.2008-00:00:00 18.8972 01.07.2008-01:00:00 18.8872 01.07.2008-02:00:00 18.8319 01.07.2008-03:00:00 18.7767 01.07.2008-04:00:00 18.7415 01.07.2008-05:00:00 18.7064 01.07.2008-06:00:00 18.6813 01.07.2008-07:00:00 18.6511 01.07.2008-08:00:00 18.6310 01.07.2008-09:00:00 18.6160 01.07.2008-10:00:00 18.6009 01.07.2008-11:00:00 18.5708 01.07.2008-12:00:00 18.5808 01.07.2008-13:00:00 18.5758 01.07.2008-14:00:00 18.5607 01.07.2008-15:00:00 18.5557 01.07.2008-16:00:00 18.5407 01.07.2008-17:00:00 18.5407 01.07.2008-18:00:00 18.5306 01.07.2008-19:00:00 18.5055 01.07.2008-20:00:00 18.5005 01.07.2008-21:00:00 18.4603 01.07.2008-22:00:00 18.4352 01.07.2008-23:00:00 18.4302 01.08.2008-00:00:00 18.4352 01.08.2008-01:00:00 18.4452 01.08.2008-02:00:00 18.4553 01.08.2008-03:00:00 18.4703 01.08.2008-04:00:00 18.4754 01.08.2008-05:00:00 18.5155 01.08.2008-06:00:00 18.5206 01.08.2008-07:00:00 18.5407 01.08.2008-08:00:00 18.5758 01.08.2008-09:00:00 18.5658 01.08.2008-10:00:00 18.5607 01.08.2008-11:00:00 18.5457 01.08.2008-12:00:00 18.5708 01.08.2008-13:00:00 18.7315 01.08.2008-14:00:00 18.8972 01.08.2008-15:00:00 19.0629 01.08.2008-16:00:00 19.1985 01.08.2008-17:00:00 19.3592 01.08.2008-18:00:00 19.4948 01.08.2008-19:00:00 19.7007 01.08.2008-20:00:00 19.8363 01.08.2008-21:00:00 19.9869 01.08.2008-22:00:00 20.0673 01.08.2008-23:00:00 20.1075 01.09.2008-00:00:00 20.1376 01.09.2008-01:00:00 20.1728 01.09.2008-02:00:00 20.1928 01.09.2008-03:00:00 20.1928 01.09.2008-04:00:00 20.2029 01.09.2008-05:00:00 20.1778 01.09.2008-06:00:00 20.1728 01.09.2008-07:00:00 20.1677 01.09.2008-08:00:00 20.1426 01.09.2008-09:00:00 20.1276 01.09.2008-10:00:00 20.1075 01.09.2008-11:00:00 20.0974 01.09.2008-12:00:00 20.0723 01.09.2008-13:00:00 20.0422 01.09.2008-14:00:00 20.0321 01.09.2008-15:00:00 19.9920 01.09.2008-16:00:00 19.9568 01.09.2008-17:00:00 19.9618 01.09.2008-18:00:00 19.9317 01.09.2008-19:00:00 19.9066 01.09.2008-20:00:00 19.9116 01.09.2008-21:00:00 19.8865 01.09.2008-22:00:00 19.8664 01.09.2008-23:00:00 19.8564 01.10.2008-00:00:00 19.8614 01.10.2008-01:00:00 19.8564 01.10.2008-02:00:00 19.8614 01.10.2008-03:00:00 19.8564 01.10.2008-04:00:00 19.8865 01.10.2008-05:00:00 19.9568 01.10.2008-06:00:00 20.0874 01.10.2008-07:00:00 20.1276 01.10.2008-08:00:00 20.1627 01.10.2008-09:00:00 20.2280 01.10.2008-10:00:00 20.3033 01.10.2008-11:00:00 20.4038 01.10.2008-12:00:00 20.4540 01.10.2008-13:00:00 20.5343 01.10.2008-14:00:00 20.5795 01.10.2008-15:00:00 20.6749 01.10.2008-16:00:00 20.7704 01.10.2008-17:00:00 20.8708 01.10.2008-18:00:00 20.9712 01.10.2008-19:00:00 21.2073 01.10.2008-20:00:00 21.3780 01.10.2008-21:00:00 21.5839 01.10.2008-22:00:00 21.7396 01.10.2008-23:00:00 21.8450 01.11.2008-00:00:00 21.9505 01.11.2008-01:00:00 22.0610 01.11.2008-02:00:00 22.0961 01.11.2008-03:00:00 22.0911 01.11.2008-04:00:00 22.0811 01.11.2008-05:00:00 22.0961 01.11.2008-06:00:00 22.1112 01.11.2008-07:00:00 22.1062 01.11.2008-08:00:00 22.1212 01.11.2008-09:00:00 22.1363 01.11.2008-10:00:00 22.1564 01.11.2008-11:00:00 22.1664 01.11.2008-12:00:00 22.1865 01.11.2008-13:00:00 22.1765 01.11.2008-14:00:00 22.1564 01.11.2008-15:00:00 22.1313 01.11.2008-16:00:00 22.1112 01.11.2008-17:00:00 22.0861 01.11.2008-18:00:00 22.0660 01.11.2008-19:00:00 22.0459 01.11.2008-20:00:00 21.9957 01.11.2008-21:00:00 21.9706 01.11.2008-22:00:00 21.9555 01.11.2008-23:00:00 21.9354 01.12.2008-00:00:00 21.9103 01.12.2008-01:00:00 21.8852 01.12.2008-02:00:00 21.8752 01.12.2008-03:00:00 21.8450 01.12.2008-04:00:00 21.8049 01.12.2008-05:00:00 21.7697 01.12.2008-06:00:00 21.7597 01.12.2008-07:00:00 21.7195 01.12.2008-08:00:00 21.7345 01.12.2008-09:00:00 21.7998 01.12.2008-10:00:00 21.7797 01.12.2008-11:00:00 21.7797 01.12.2008-12:00:00 21.7797 01.12.2008-13:00:00 21.7597 01.12.2008-14:00:00 21.7597 01.12.2008-15:00:00 21.7647 01.12.2008-16:00:00 21.7597 01.12.2008-17:00:00 21.7647 01.12.2008-18:00:00 21.7597 01.12.2008-19:00:00 21.7597 01.12.2008-20:00:00 21.7546 01.12.2008-21:00:00 21.7396 01.12.2008-22:00:00 21.7345 01.12.2008-23:00:00 21.7295 01.13.2008-00:00:00 21.7044 01.13.2008-01:00:00 21.6843 01.13.2008-02:00:00 21.6843 01.13.2008-03:00:00 21.6642 01.13.2008-04:00:00 21.6492 01.13.2008-05:00:00 21.6241 01.13.2008-06:00:00 21.5889 01.13.2008-07:00:00 21.5738 01.13.2008-08:00:00 21.5437 01.13.2008-09:00:00 21.5186 01.13.2008-10:00:00 21.4985 01.13.2008-11:00:00 21.4885 01.13.2008-12:00:00 21.4332 01.13.2008-13:00:00 21.4182 01.13.2008-14:00:00 21.3780 01.13.2008-15:00:00 21.3830 01.13.2008-16:00:00 21.3680 01.13.2008-17:00:00 21.3428 01.13.2008-18:00:00 21.3228 01.13.2008-19:00:00 21.2776 01.13.2008-20:00:00 21.2625 01.13.2008-21:00:00 21.2324 01.13.2008-22:00:00 21.1821 01.13.2008-23:00:00 21.1420 01.14.2008-00:00:00 21.1269 01.14.2008-01:00:00 21.1018 01.14.2008-02:00:00 21.0767 01.14.2008-03:00:00 21.0315 01.14.2008-04:00:00 21.0214 01.14.2008-05:00:00 20.9963 01.14.2008-06:00:00 20.9712 01.14.2008-07:00:00 20.9461 01.14.2008-08:00:00 20.9110 01.14.2008-09:00:00 20.9110 01.14.2008-10:00:00 20.9461 01.14.2008-11:00:00 21.0365 01.14.2008-12:00:00 21.1219 01.14.2008-13:00:00 21.2324 01.14.2008-14:00:00 21.3278 01.14.2008-15:00:00 21.4935 01.14.2008-16:00:00 21.6090 01.14.2008-17:00:00 21.6944 01.14.2008-18:00:00 21.7195 01.14.2008-19:00:00 21.7496 01.14.2008-20:00:00 21.7848 01.14.2008-21:00:00 21.7998 01.14.2008-22:00:00 21.8149 01.14.2008-23:00:00 21.8149 01.15.2008-00:00:00 21.8099 01.15.2008-01:00:00 21.7898 01.15.2008-02:00:00 21.7948 01.15.2008-03:00:00 21.7797 01.15.2008-04:00:00 21.7797 01.15.2008-05:00:00 21.7597 01.15.2008-06:00:00 21.7446 01.15.2008-07:00:00 21.7145 01.15.2008-08:00:00 21.6994 01.15.2008-09:00:00 21.6642 01.15.2008-10:00:00 21.6190 01.15.2008-11:00:00 21.6040 01.15.2008-12:00:00 21.5738 01.15.2008-13:00:00 21.5638 01.15.2008-14:00:00 21.5538 01.15.2008-15:00:00 21.5337 01.15.2008-16:00:00 21.5035 01.15.2008-17:00:00 21.4835 01.15.2008-18:00:00 21.4634 01.15.2008-19:00:00 21.4282 01.15.2008-20:00:00 21.3981 01.15.2008-21:00:00 21.3780 01.15.2008-22:00:00 21.3629 01.15.2008-23:00:00 21.3328 01.16.2008-00:00:00 21.2976 01.16.2008-01:00:00 21.2725 01.16.2008-02:00:00 21.2474 01.16.2008-03:00:00 21.2123 01.16.2008-04:00:00 21.2022 01.16.2008-05:00:00 21.1570 01.16.2008-06:00:00 21.1369 01.16.2008-07:00:00 21.0917 01.16.2008-08:00:00 21.0717 01.16.2008-09:00:00 21.0214 01.16.2008-10:00:00 20.9813 01.16.2008-11:00:00 20.9562 01.16.2008-12:00:00 20.9411 01.16.2008-13:00:00 20.9361 01.16.2008-14:00:00 20.9110 01.16.2008-15:00:00 20.8808 01.16.2008-16:00:00 20.8658 01.16.2008-17:00:00 20.8256 01.16.2008-18:00:00 20.7653 01.16.2008-19:00:00 20.7452 01.16.2008-20:00:00 20.7101 01.16.2008-21:00:00 20.6850 01.16.2008-22:00:00 20.6498 01.16.2008-23:00:00 20.6247 01.17.2008-00:00:00 20.5594 01.17.2008-01:00:00 20.5444 01.17.2008-02:00:00 20.5092 01.17.2008-03:00:00 20.4590 01.17.2008-04:00:00 20.4289 01.17.2008-05:00:00 20.3937 01.17.2008-06:00:00 20.3786 01.17.2008-07:00:00 20.3284 01.17.2008-08:00:00 20.2883 01.17.2008-09:00:00 20.2581 01.17.2008-10:00:00 20.2380 01.17.2008-11:00:00 20.1577 01.17.2008-12:00:00 20.1376 01.17.2008-13:00:00 20.1024 01.17.2008-14:00:00 20.0723 01.17.2008-15:00:00 20.0321 01.17.2008-16:00:00 20.0171 01.17.2008-17:00:00 19.9920 01.17.2008-18:00:00 19.9618 01.17.2008-19:00:00 19.9518 01.17.2008-20:00:00 19.9317 01.17.2008-21:00:00 19.9066 01.17.2008-22:00:00 19.8865 01.17.2008-23:00:00 19.8514 01.18.2008-00:00:00 19.8062 01.18.2008-01:00:00 19.7710 01.18.2008-02:00:00 19.7308 01.18.2008-03:00:00 19.7007 01.18.2008-04:00:00 19.6455 01.18.2008-05:00:00 19.6203 01.18.2008-06:00:00 19.5852 01.18.2008-07:00:00 19.5500 01.18.2008-08:00:00 19.5149 01.18.2008-09:00:00 19.4898 01.18.2008-10:00:00 19.4546 01.18.2008-11:00:00 19.4345 01.18.2008-12:00:00 19.4245 01.18.2008-13:00:00 19.4295 01.18.2008-14:00:00 19.4245 01.18.2008-15:00:00 19.4094 01.18.2008-16:00:00 19.4094 01.18.2008-17:00:00 19.4094 01.18.2008-18:00:00 19.3994 01.18.2008-19:00:00 19.3944 01.18.2008-20:00:00 19.3743 01.18.2008-21:00:00 19.3693 01.18.2008-22:00:00 19.3492 01.18.2008-23:00:00 19.3241 01.19.2008-00:00:00 19.3190 01.19.2008-01:00:00 19.2990 01.19.2008-02:00:00 19.2839 01.19.2008-03:00:00 19.2588 01.19.2008-04:00:00 19.2186 01.19.2008-05:00:00 19.1885 01.19.2008-06:00:00 19.1533 01.19.2008-07:00:00 19.1282 01.19.2008-08:00:00 19.0931 01.19.2008-09:00:00 19.0730 01.19.2008-10:00:00 19.0529 01.19.2008-11:00:00 19.0127 01.19.2008-12:00:00 19.0027 01.19.2008-13:00:00 18.9826 01.19.2008-14:00:00 18.9524 01.19.2008-15:00:00 18.9725 01.19.2008-16:00:00 18.9776 01.19.2008-17:00:00 18.9625 01.19.2008-18:00:00 18.9625 01.19.2008-19:00:00 18.9625 01.19.2008-20:00:00 18.9424 01.19.2008-21:00:00 18.9273 01.19.2008-22:00:00 18.9173 01.19.2008-23:00:00 18.9022 01.20.2008-00:00:00 18.8872 01.20.2008-01:00:00 18.8520 01.20.2008-02:00:00 18.8269 01.20.2008-03:00:00 18.8118 01.20.2008-04:00:00 18.7968 01.20.2008-05:00:00 18.7566 01.20.2008-06:00:00 18.7315 01.20.2008-07:00:00 18.6963 01.20.2008-08:00:00 18.6813 01.20.2008-09:00:00 18.6662 01.20.2008-10:00:00 18.6411 01.20.2008-11:00:00 18.6411 01.20.2008-12:00:00 18.6160 01.20.2008-13:00:00 18.6110 01.20.2008-14:00:00 18.5909 01.20.2008-15:00:00 18.5808 01.20.2008-16:00:00 18.5507 01.20.2008-17:00:00 18.5206 01.20.2008-18:00:00 18.4854 01.20.2008-19:00:00 18.4402 01.20.2008-20:00:00 18.4101 01.20.2008-21:00:00 18.3900 01.20.2008-22:00:00 18.3599 01.20.2008-23:00:00 18.3348 01.21.2008-00:00:00 18.3147 01.21.2008-01:00:00 18.2946 01.21.2008-02:00:00 18.2745 01.21.2008-03:00:00 18.2494 01.21.2008-04:00:00 18.2293 01.21.2008-05:00:00 18.2243 01.21.2008-06:00:00 18.2092 01.21.2008-07:00:00 18.2092 01.21.2008-08:00:00 18.1791 01.21.2008-09:00:00 18.1590 01.21.2008-10:00:00 18.1489 01.21.2008-11:00:00 18.1439 01.21.2008-12:00:00 18.1238 01.21.2008-13:00:00 18.0937 01.21.2008-14:00:00 18.0686 01.21.2008-15:00:00 18.0435 01.21.2008-16:00:00 18.0184 01.21.2008-17:00:00 18.0033 01.21.2008-18:00:00 17.9933 01.21.2008-19:00:00 17.9782 01.21.2008-20:00:00 17.9481 01.21.2008-21:00:00 17.9280 01.21.2008-22:00:00 17.9179 01.21.2008-23:00:00 17.9129 01.22.2008-00:00:00 17.8878 01.22.2008-01:00:00 17.8778 01.22.2008-02:00:00 17.8727 01.22.2008-03:00:00 17.8577 01.22.2008-04:00:00 17.8476 01.22.2008-05:00:00 17.8326 01.22.2008-06:00:00 17.8075 01.22.2008-07:00:00 17.7824 01.22.2008-08:00:00 17.7522 01.22.2008-09:00:00 17.7321 01.22.2008-10:00:00 17.7221 01.22.2008-11:00:00 17.7120 01.22.2008-12:00:00 17.6869 01.22.2008-13:00:00 17.6920 01.22.2008-14:00:00 17.6869 01.22.2008-15:00:00 17.6769 01.22.2008-16:00:00 17.6769 01.22.2008-17:00:00 17.6568 01.22.2008-18:00:00 17.6468 01.22.2008-19:00:00 17.6166 01.22.2008-20:00:00 17.6116 01.22.2008-21:00:00 17.6066 01.22.2008-22:00:00 17.5965 01.22.2008-23:00:00 17.5865 01.23.2008-00:00:00 17.5765 01.23.2008-01:00:00 17.5714 01.23.2008-02:00:00 17.5413 01.23.2008-03:00:00 17.5363 01.23.2008-04:00:00 17.5262 01.23.2008-05:00:00 17.5112 01.23.2008-06:00:00 17.5011 01.23.2008-07:00:00 17.4911 01.23.2008-08:00:00 17.4710 01.23.2008-09:00:00 17.4409 01.23.2008-10:00:00 17.4308 01.23.2008-11:00:00 17.4057 01.23.2008-12:00:00 17.3756 01.23.2008-13:00:00 17.3555 01.23.2008-14:00:00 17.3455 01.23.2008-15:00:00 17.3354 01.23.2008-16:00:00 17.3203 01.23.2008-17:00:00 17.3153 01.23.2008-18:00:00 17.3003 01.23.2008-19:00:00 17.2802 01.23.2008-20:00:00 17.2701 01.23.2008-21:00:00 17.2701 01.23.2008-22:00:00 17.2651 01.23.2008-23:00:00 17.2551 01.24.2008-00:00:00 17.2400 01.24.2008-01:00:00 17.2299 01.24.2008-02:00:00 17.1848 01.24.2008-03:00:00 17.1697 01.24.2008-04:00:00 17.1546 01.24.2008-05:00:00 17.1446 01.24.2008-06:00:00 17.1345 01.24.2008-07:00:00 17.1144 01.24.2008-08:00:00 17.0944 01.24.2008-09:00:00 17.0743 01.24.2008-10:00:00 17.0542 01.24.2008-11:00:00 17.0441 01.24.2008-12:00:00 17.0391 01.24.2008-13:00:00 17.0241 01.24.2008-14:00:00 17.0140 01.24.2008-15:00:00 17.0040 01.24.2008-16:00:00 16.9839 01.24.2008-17:00:00 16.9638 01.24.2008-18:00:00 16.9537 01.24.2008-19:00:00 16.9387 01.24.2008-20:00:00 16.9236 01.24.2008-21:00:00 16.9136 01.24.2008-22:00:00 16.8935 01.24.2008-23:00:00 16.8734 01.25.2008-00:00:00 16.8583 01.25.2008-01:00:00 16.8433 01.25.2008-02:00:00 16.8081 01.25.2008-03:00:00 16.7981 01.25.2008-04:00:00 16.7880 01.25.2008-05:00:00 16.7780 01.25.2008-06:00:00 16.7579 01.25.2008-07:00:00 16.7579 01.25.2008-08:00:00 16.7378 01.25.2008-09:00:00 16.7278 01.25.2008-10:00:00 16.7027 01.25.2008-11:00:00 16.6876 01.25.2008-12:00:00 16.6826 01.25.2008-13:00:00 16.6826 01.25.2008-14:00:00 16.6775 01.25.2008-15:00:00 16.6876 01.25.2008-16:00:00 16.6926 01.25.2008-17:00:00 16.6775 01.25.2008-18:00:00 16.6775 01.25.2008-19:00:00 16.6675 01.25.2008-20:00:00 16.6575 01.25.2008-21:00:00 16.6524 01.25.2008-22:00:00 16.6424 01.25.2008-23:00:00 16.6223 01.26.2008-00:00:00 16.5972 01.26.2008-01:00:00 16.5872 01.26.2008-02:00:00 16.5620 01.26.2008-03:00:00 16.5570 01.26.2008-04:00:00 16.5319 01.26.2008-05:00:00 16.5219 01.26.2008-06:00:00 16.5018 01.26.2008-07:00:00 16.4867 01.26.2008-08:00:00 16.4817 01.26.2008-09:00:00 16.4666 01.26.2008-10:00:00 16.4566 01.26.2008-11:00:00 16.4465 01.26.2008-12:00:00 16.4516 01.26.2008-13:00:00 16.4666 01.26.2008-14:00:00 16.5219 01.26.2008-15:00:00 16.6826 01.26.2008-16:00:00 17.0441 01.26.2008-17:00:00 17.4057 01.26.2008-18:00:00 17.5765 01.26.2008-19:00:00 17.6769 01.26.2008-20:00:00 17.7773 01.26.2008-21:00:00 17.8527 01.26.2008-22:00:00 17.9129 01.26.2008-23:00:00 17.9782 01.27.2008-00:00:00 18.0435 01.27.2008-01:00:00 18.0887 01.27.2008-02:00:00 18.1188 01.27.2008-03:00:00 18.1489 01.27.2008-04:00:00 18.1389 01.27.2008-05:00:00 18.1640 01.27.2008-06:00:00 18.1690 01.27.2008-07:00:00 18.1590 01.27.2008-08:00:00 18.1690 01.27.2008-09:00:00 18.1640 01.27.2008-10:00:00 18.1489 01.27.2008-11:00:00 18.1439 01.27.2008-12:00:00 18.1540 01.27.2008-13:00:00 18.2042 01.27.2008-14:00:00 18.2695 01.27.2008-15:00:00 18.2996 01.27.2008-16:00:00 18.3147 01.27.2008-17:00:00 18.3147 01.27.2008-18:00:00 18.3096 01.27.2008-19:00:00 18.3147 01.27.2008-20:00:00 18.3297 01.27.2008-21:00:00 18.3498 01.27.2008-22:00:00 18.3498 01.27.2008-23:00:00 18.3448 01.28.2008-00:00:00 18.3247 01.28.2008-01:00:00 18.3096 01.28.2008-02:00:00 18.3096 01.28.2008-03:00:00 18.3247 01.28.2008-04:00:00 18.3297 01.28.2008-05:00:00 18.3147 01.28.2008-06:00:00 18.2996 01.28.2008-07:00:00 18.2996 01.28.2008-08:00:00 18.2946 01.28.2008-09:00:00 18.2544 01.28.2008-10:00:00 18.2293 01.28.2008-11:00:00 18.2092 01.28.2008-12:00:00 18.1891 01.28.2008-13:00:00 18.1791 01.28.2008-14:00:00 18.1640 01.28.2008-15:00:00 18.1389 01.28.2008-16:00:00 18.1339 01.28.2008-17:00:00 18.1238 01.28.2008-18:00:00 18.0937 01.28.2008-19:00:00 18.0686 01.28.2008-20:00:00 18.0535 01.28.2008-21:00:00 18.0334 01.28.2008-22:00:00 18.0234 01.28.2008-23:00:00 17.9832 01.29.2008-00:00:00 17.9782 01.29.2008-01:00:00 17.9682 01.29.2008-02:00:00 17.9380 01.29.2008-03:00:00 17.9230 01.29.2008-04:00:00 17.9079 01.29.2008-05:00:00 17.9029 01.29.2008-06:00:00 17.8979 01.29.2008-07:00:00 17.8979 01.29.2008-08:00:00 17.8928 01.29.2008-09:00:00 17.8828 01.29.2008-10:00:00 17.8727 01.29.2008-11:00:00 17.8727 01.29.2008-12:00:00 17.8778 01.29.2008-13:00:00 17.8878 01.29.2008-14:00:00 17.8878 01.29.2008-15:00:00 17.8778 01.29.2008-16:00:00 17.9129 01.29.2008-17:00:00 17.9129 01.29.2008-18:00:00 17.8979 01.29.2008-19:00:00 17.8828 01.29.2008-20:00:00 17.8627 01.29.2008-21:00:00 17.8476 01.29.2008-22:00:00 17.8225 01.29.2008-23:00:00 17.7924 01.30.2008-00:00:00 17.7924 01.30.2008-01:00:00 17.7773 01.30.2008-02:00:00 17.7773 01.30.2008-03:00:00 17.7773 01.30.2008-04:00:00 17.7723 01.30.2008-05:00:00 17.7673 01.30.2008-06:00:00 17.7472 01.30.2008-07:00:00 17.7221 01.30.2008-08:00:00 17.7020 01.30.2008-09:00:00 17.6769 01.30.2008-10:00:00 17.6568 01.30.2008-11:00:00 17.6417 01.30.2008-12:00:00 17.6518 01.30.2008-13:00:00 17.6869 01.30.2008-14:00:00 17.6970 01.30.2008-15:00:00 17.7070 01.30.2008-16:00:00 17.7070 01.30.2008-17:00:00 17.7020 01.30.2008-18:00:00 17.7120 01.30.2008-19:00:00 17.7271 01.30.2008-20:00:00 17.7422 01.30.2008-21:00:00 17.7572 01.30.2008-22:00:00 17.7623 01.30.2008-23:00:00 17.7522 01.31.2008-00:00:00 17.7422 01.31.2008-01:00:00 17.7321 01.31.2008-02:00:00 17.7321 01.31.2008-03:00:00 17.7171 01.31.2008-04:00:00 17.7120 01.31.2008-05:00:00 17.7070 01.31.2008-06:00:00 17.6869 01.31.2008-07:00:00 17.6819 01.31.2008-08:00:00 17.6869 01.31.2008-09:00:00 17.6769 01.31.2008-10:00:00 17.6719 01.31.2008-11:00:00 17.6669 01.31.2008-12:00:00 17.6669 01.31.2008-13:00:00 17.6568 01.31.2008-14:00:00 17.6568 01.31.2008-15:00:00 17.6618 01.31.2008-16:00:00 17.6719 01.31.2008-17:00:00 17.6869 01.31.2008-18:00:00 17.7120 01.31.2008-19:00:00 17.7422 01.31.2008-20:00:00 17.7321 01.31.2008-21:00:00 17.7271 01.31.2008-22:00:00 17.7422 01.31.2008-23:00:00 17.7472 02.01.2008-00:00:00 17.7472 02.01.2008-01:00:00 17.7422 02.01.2008-02:00:00 17.7422 02.01.2008-03:00:00 17.7422 02.01.2008-04:00:00 17.7572 02.01.2008-05:00:00 17.7623 02.01.2008-06:00:00 17.7522 02.01.2008-07:00:00 17.7472 02.01.2008-08:00:00 17.7372 02.01.2008-09:00:00 17.7321 02.01.2008-10:00:00 17.7271 02.01.2008-11:00:00 17.7171 02.01.2008-12:00:00 17.7623 02.01.2008-13:00:00 17.8075 02.01.2008-14:00:00 17.8778 02.01.2008-15:00:00 17.9330 02.01.2008-16:00:00 17.9581 02.01.2008-17:00:00 17.9782 02.01.2008-18:00:00 17.9933 02.01.2008-19:00:00 17.9933 02.01.2008-20:00:00 17.9882 02.01.2008-21:00:00 17.9882 02.01.2008-22:00:00 17.9832 02.01.2008-23:00:00 17.9933 02.02.2008-00:00:00 17.9682 02.02.2008-01:00:00 17.9581 02.02.2008-02:00:00 17.9330 02.02.2008-03:00:00 17.9230 02.02.2008-04:00:00 17.8979 02.02.2008-05:00:00 17.8828 02.02.2008-06:00:00 17.8577 02.02.2008-07:00:00 17.8326 02.02.2008-08:00:00 17.8175 02.02.2008-09:00:00 17.7974 02.02.2008-10:00:00 17.7924 02.02.2008-11:00:00 17.7723 02.02.2008-12:00:00 17.7824 02.02.2008-13:00:00 17.7824 02.02.2008-14:00:00 17.7874 02.02.2008-15:00:00 17.7874 02.02.2008-16:00:00 17.7723 02.02.2008-17:00:00 17.7522 02.02.2008-18:00:00 17.7422 02.02.2008-19:00:00 17.7221 02.02.2008-20:00:00 17.7171 02.02.2008-21:00:00 17.7171 02.02.2008-22:00:00 17.7120 02.02.2008-23:00:00 17.7020 02.03.2008-00:00:00 17.6869 02.03.2008-01:00:00 17.6819 02.03.2008-02:00:00 17.6719 02.03.2008-03:00:00 17.6468 02.03.2008-04:00:00 17.6217 02.03.2008-05:00:00 17.6166 02.03.2008-06:00:00 17.6066 02.03.2008-07:00:00 17.5815 02.03.2008-08:00:00 17.5714 02.03.2008-09:00:00 17.5513 02.03.2008-10:00:00 17.5313 02.03.2008-11:00:00 17.5112 02.03.2008-12:00:00 17.5313 02.03.2008-13:00:00 17.5865 02.03.2008-14:00:00 17.6267 02.03.2008-15:00:00 17.6267 02.03.2008-16:00:00 17.6267 02.03.2008-17:00:00 17.6166 02.03.2008-18:00:00 17.6066 02.03.2008-19:00:00 17.5915 02.03.2008-20:00:00 17.5865 02.03.2008-21:00:00 17.5865 02.03.2008-22:00:00 17.5714 02.03.2008-23:00:00 17.5564 02.04.2008-00:00:00 17.5413 02.04.2008-01:00:00 17.5162 02.04.2008-02:00:00 17.5062 02.04.2008-03:00:00 17.5062 02.04.2008-04:00:00 17.4810 02.04.2008-05:00:00 17.4710 02.04.2008-06:00:00 17.4459 02.04.2008-07:00:00 17.4208 02.04.2008-08:00:00 17.4158 02.04.2008-09:00:00 17.4057 02.04.2008-10:00:00 17.3856 02.04.2008-11:00:00 17.3706 02.04.2008-12:00:00 17.3555 02.04.2008-13:00:00 17.3505 02.04.2008-14:00:00 17.3304 02.04.2008-15:00:00 17.3153 02.04.2008-16:00:00 17.3053 02.04.2008-17:00:00 17.2852 02.04.2008-18:00:00 17.2551 02.04.2008-19:00:00 17.2299 02.04.2008-20:00:00 17.2048 02.04.2008-21:00:00 17.1848 02.04.2008-22:00:00 17.1546 02.04.2008-23:00:00 17.1345 02.05.2008-00:00:00 17.1094 02.05.2008-01:00:00 17.0642 02.05.2008-02:00:00 17.0492 02.05.2008-03:00:00 17.0341 02.05.2008-04:00:00 17.0291 02.05.2008-05:00:00 17.0241 02.05.2008-06:00:00 17.0241 02.05.2008-07:00:00 17.0693 02.05.2008-08:00:00 17.1948 02.05.2008-09:00:00 17.3856 02.05.2008-10:00:00 17.6066 02.05.2008-11:00:00 17.7673 02.05.2008-12:00:00 17.8878 02.05.2008-13:00:00 18.0033 02.05.2008-14:00:00 18.1540 02.05.2008-15:00:00 18.3147 02.05.2008-16:00:00 18.4201 02.05.2008-17:00:00 18.4955 02.05.2008-18:00:00 18.5607 02.05.2008-19:00:00 18.6361 02.05.2008-20:00:00 18.6712 02.05.2008-21:00:00 18.6963 02.05.2008-22:00:00 18.7214 02.05.2008-23:00:00 18.6963 02.06.2008-00:00:00 18.6662 02.06.2008-01:00:00 18.6562 02.06.2008-02:00:00 18.6361 02.06.2008-03:00:00 18.6511 02.06.2008-04:00:00 18.6361 02.06.2008-05:00:00 18.6411 02.06.2008-06:00:00 18.6310 02.06.2008-07:00:00 18.6009 02.06.2008-08:00:00 18.5909 02.06.2008-09:00:00 18.5758 02.06.2008-10:00:00 18.5607 02.06.2008-11:00:00 18.5407 02.06.2008-12:00:00 18.5306 02.06.2008-13:00:00 18.5356 02.06.2008-14:00:00 18.5607 02.06.2008-15:00:00 18.5658 02.06.2008-16:00:00 18.5708 02.06.2008-17:00:00 18.5658 02.06.2008-18:00:00 18.5607 02.06.2008-19:00:00 18.5959 02.06.2008-20:00:00 18.5909 02.06.2008-21:00:00 18.6160 02.06.2008-22:00:00 18.6461 02.06.2008-23:00:00 18.6863 02.07.2008-00:00:00 18.7516 02.07.2008-01:00:00 18.9826 02.07.2008-02:00:00 19.2939 02.07.2008-03:00:00 19.5099 02.07.2008-04:00:00 19.6957 02.07.2008-05:00:00 19.8162 02.07.2008-06:00:00 19.9217 02.07.2008-07:00:00 19.9970 02.07.2008-08:00:00 20.0773 02.07.2008-09:00:00 20.1175 02.07.2008-10:00:00 20.1376 02.07.2008-11:00:00 20.1677 02.07.2008-12:00:00 20.1577 02.07.2008-13:00:00 20.1627 02.07.2008-14:00:00 20.1728 02.07.2008-15:00:00 20.1627 02.07.2008-16:00:00 20.1476 02.07.2008-17:00:00 20.1326 02.07.2008-18:00:00 20.1125 02.07.2008-19:00:00 20.0824 02.07.2008-20:00:00 20.0673 02.07.2008-21:00:00 20.0522 02.07.2008-22:00:00 20.0422 02.07.2008-23:00:00 20.0372 02.08.2008-00:00:00 20.0171 02.08.2008-01:00:00 19.9769 02.08.2008-02:00:00 19.9468 02.08.2008-03:00:00 19.9217 02.08.2008-04:00:00 19.9016 02.08.2008-05:00:00 19.8614 02.08.2008-06:00:00 19.8463 02.08.2008-07:00:00 19.8313 02.08.2008-08:00:00 19.8212 02.08.2008-09:00:00 19.7961 02.08.2008-10:00:00 19.7961 02.08.2008-11:00:00 19.8564 02.08.2008-12:00:00 19.9417 02.08.2008-13:00:00 19.9920 02.08.2008-14:00:00 20.0522 02.08.2008-15:00:00 20.1075 02.08.2008-16:00:00 20.2029 02.08.2008-17:00:00 20.2531 02.08.2008-18:00:00 20.2933 02.08.2008-19:00:00 20.3937 02.08.2008-20:00:00 20.5494 02.08.2008-21:00:00 20.6649 02.08.2008-22:00:00 20.8055 02.08.2008-23:00:00 20.9361 02.09.2008-00:00:00 21.1420 02.09.2008-01:00:00 21.3278 02.09.2008-02:00:00 21.5086 02.09.2008-03:00:00 21.6190 02.09.2008-04:00:00 21.7396 02.09.2008-05:00:00 21.8249 02.09.2008-06:00:00 21.9304 02.09.2008-07:00:00 22.0208 02.09.2008-08:00:00 22.0760 02.09.2008-09:00:00 22.1011 02.09.2008-10:00:00 22.1463 02.09.2008-11:00:00 22.1815 02.09.2008-12:00:00 22.1865 02.09.2008-13:00:00 22.2217 02.09.2008-14:00:00 22.2468 02.09.2008-15:00:00 22.2568 02.09.2008-16:00:00 22.2719 02.09.2008-17:00:00 22.2468 02.09.2008-18:00:00 22.2468 02.09.2008-19:00:00 22.2970 02.09.2008-20:00:00 22.3221 02.09.2008-21:00:00 22.3321 02.09.2008-22:00:00 22.3472 02.09.2008-23:00:00 22.4075 02.10.2008-00:00:00 22.4527 02.10.2008-01:00:00 22.5079 02.10.2008-02:00:00 22.5431 02.10.2008-03:00:00 22.5983 02.10.2008-04:00:00 22.6385 02.10.2008-05:00:00 22.6787 02.10.2008-06:00:00 22.7238 02.10.2008-07:00:00 22.7891 02.10.2008-08:00:00 22.8444 02.10.2008-09:00:00 22.9097 02.10.2008-10:00:00 22.9749 02.10.2008-11:00:00 23.0101 02.10.2008-12:00:00 23.0201 02.10.2008-13:00:00 23.0503 02.10.2008-14:00:00 23.0553 02.10.2008-15:00:00 23.0603 02.10.2008-16:00:00 23.0352 02.10.2008-17:00:00 23.0503 02.10.2008-18:00:00 23.0302 02.10.2008-19:00:00 23.0151 02.10.2008-20:00:00 22.9800 02.10.2008-21:00:00 22.9448 02.10.2008-22:00:00 22.9247 02.10.2008-23:00:00 22.9197 02.11.2008-00:00:00 22.9147 02.11.2008-01:00:00 22.8996 02.11.2008-02:00:00 22.8896 02.11.2008-03:00:00 22.8695 02.11.2008-04:00:00 22.8343 02.11.2008-05:00:00 22.7992 02.11.2008-06:00:00 22.7690 02.11.2008-07:00:00 22.7389 02.11.2008-08:00:00 22.7238 02.11.2008-09:00:00 22.6937 02.11.2008-10:00:00 22.6787 02.11.2008-11:00:00 22.6535 02.11.2008-12:00:00 22.6234 02.11.2008-13:00:00 22.6083 02.11.2008-14:00:00 22.5933 02.11.2008-15:00:00 22.5682 02.11.2008-16:00:00 22.5380 02.11.2008-17:00:00 22.5079 02.11.2008-18:00:00 22.4979 02.11.2008-19:00:00 22.4677 02.11.2008-20:00:00 22.4225 02.11.2008-21:00:00 22.3924 02.11.2008-22:00:00 22.3522 02.11.2008-23:00:00 22.3171 02.12.2008-00:00:00 22.2769 02.12.2008-01:00:00 22.2568 02.12.2008-02:00:00 22.2317 02.12.2008-03:00:00 22.2016 02.12.2008-04:00:00 22.1865 02.12.2008-05:00:00 22.1614 02.12.2008-06:00:00 22.1463 02.12.2008-07:00:00 22.1112 02.12.2008-08:00:00 22.0610 02.12.2008-09:00:00 22.0308 02.12.2008-10:00:00 22.0158 02.12.2008-11:00:00 22.0057 02.12.2008-12:00:00 22.0007 02.12.2008-13:00:00 21.9957 02.12.2008-14:00:00 21.9856 02.12.2008-15:00:00 21.9706 02.12.2008-16:00:00 22.0459 02.12.2008-17:00:00 22.0760 02.12.2008-18:00:00 22.0861 02.12.2008-19:00:00 22.1062 02.12.2008-20:00:00 22.1262 02.12.2008-21:00:00 22.1514 02.12.2008-22:00:00 22.1514 02.12.2008-23:00:00 22.1714 02.13.2008-00:00:00 22.1664 02.13.2008-01:00:00 22.1714 02.13.2008-02:00:00 22.1765 02.13.2008-03:00:00 22.1714 02.13.2008-04:00:00 22.1363 02.13.2008-05:00:00 22.1212 02.13.2008-06:00:00 22.1313 02.13.2008-07:00:00 22.0911 02.13.2008-08:00:00 22.0509 02.13.2008-09:00:00 22.0359 02.13.2008-10:00:00 22.0158 02.13.2008-11:00:00 21.9907 02.13.2008-12:00:00 21.9706 02.13.2008-13:00:00 22.0007 02.13.2008-14:00:00 22.0057 02.13.2008-15:00:00 22.0359 02.13.2008-16:00:00 22.0308 02.13.2008-17:00:00 22.0258 02.13.2008-18:00:00 22.0007 02.13.2008-19:00:00 21.9957 02.13.2008-20:00:00 21.9957 02.13.2008-21:00:00 21.9505 02.13.2008-22:00:00 21.9304 02.13.2008-23:00:00 21.9103 02.14.2008-00:00:00 21.8651 02.14.2008-01:00:00 21.8199 02.14.2008-02:00:00 21.7747 02.14.2008-03:00:00 21.7546 02.14.2008-04:00:00 21.7295 02.14.2008-05:00:00 21.6893 02.14.2008-06:00:00 21.6442 02.14.2008-07:00:00 21.6140 02.14.2008-08:00:00 21.5889 02.14.2008-09:00:00 21.5789 02.14.2008-10:00:00 21.5538 02.14.2008-11:00:00 21.5286 02.14.2008-12:00:00 21.5437 02.14.2008-13:00:00 21.5387 02.14.2008-14:00:00 21.5337 02.14.2008-15:00:00 21.5236 02.14.2008-16:00:00 21.5136 02.14.2008-17:00:00 21.4784 02.14.2008-18:00:00 21.4433 02.14.2008-19:00:00 21.4131 02.14.2008-20:00:00 21.3830 02.14.2008-21:00:00 21.3629 02.14.2008-22:00:00 21.3278 02.14.2008-23:00:00 21.3027 02.15.2008-00:00:00 21.2876 02.15.2008-01:00:00 21.2524 02.15.2008-02:00:00 21.2374 02.15.2008-03:00:00 21.2223 02.15.2008-04:00:00 21.1520 02.15.2008-05:00:00 21.1018 02.15.2008-06:00:00 21.0666 02.15.2008-07:00:00 21.0214 02.15.2008-08:00:00 20.9863 02.15.2008-09:00:00 20.9712 02.15.2008-10:00:00 20.9762 02.15.2008-11:00:00 20.9813 02.15.2008-12:00:00 21.0114 02.15.2008-13:00:00 21.0717 02.15.2008-14:00:00 21.1169 02.15.2008-15:00:00 21.1621 02.15.2008-16:00:00 21.2625 02.15.2008-17:00:00 21.5035 02.15.2008-18:00:00 21.7295 02.15.2008-19:00:00 21.8752 02.15.2008-20:00:00 21.9555 02.15.2008-21:00:00 22.0057 02.15.2008-22:00:00 22.0861 02.15.2008-23:00:00 22.1262 02.16.2008-00:00:00 22.1664 02.16.2008-01:00:00 22.1915 02.16.2008-02:00:00 22.2066 02.16.2008-03:00:00 22.2116 02.16.2008-04:00:00 22.2267 02.16.2008-05:00:00 22.2267 02.16.2008-06:00:00 22.2267 02.16.2008-07:00:00 22.2267 02.16.2008-08:00:00 22.2267 02.16.2008-09:00:00 22.2116 02.16.2008-10:00:00 22.2166 02.16.2008-11:00:00 22.2016 02.16.2008-12:00:00 22.2066 02.16.2008-13:00:00 22.2217 02.16.2008-14:00:00 22.2367 02.16.2008-15:00:00 22.2267 02.16.2008-16:00:00 22.2418 02.16.2008-17:00:00 22.2317 02.16.2008-18:00:00 22.2166 02.16.2008-19:00:00 22.1966 02.16.2008-20:00:00 22.1815 02.16.2008-21:00:00 22.1664 02.16.2008-22:00:00 22.1413 02.16.2008-23:00:00 22.0961 02.17.2008-00:00:00 22.0760 02.17.2008-01:00:00 22.0459 02.17.2008-02:00:00 22.0208 02.17.2008-03:00:00 21.9856 02.17.2008-04:00:00 21.9505 02.17.2008-05:00:00 21.9103 02.17.2008-06:00:00 21.8651 02.17.2008-07:00:00 21.8149 02.17.2008-08:00:00 21.7998 02.17.2008-09:00:00 21.7898 02.17.2008-10:00:00 21.7697 02.17.2008-11:00:00 21.7446 02.17.2008-12:00:00 21.7195 02.17.2008-13:00:00 21.7044 02.17.2008-14:00:00 21.6893 02.17.2008-15:00:00 21.6793 02.17.2008-16:00:00 21.6492 02.17.2008-17:00:00 21.6341 02.17.2008-18:00:00 21.6040 02.17.2008-19:00:00 21.5839 02.17.2008-20:00:00 21.5688 02.17.2008-21:00:00 21.5588 02.17.2008-22:00:00 21.5286 02.17.2008-23:00:00 21.4885 02.18.2008-00:00:00 21.4684 02.18.2008-01:00:00 21.4533 02.18.2008-02:00:00 21.3830 02.18.2008-03:00:00 21.3278 02.18.2008-04:00:00 21.2725 02.18.2008-05:00:00 21.1922 02.18.2008-06:00:00 21.1369 02.18.2008-07:00:00 21.1118 02.18.2008-08:00:00 21.0666 02.18.2008-09:00:00 21.0516 02.18.2008-10:00:00 21.0315 02.18.2008-11:00:00 21.0114 02.18.2008-12:00:00 21.0064 02.18.2008-13:00:00 21.0064 02.18.2008-14:00:00 21.0164 02.18.2008-15:00:00 21.0265 02.18.2008-16:00:00 21.0214 02.18.2008-17:00:00 21.0064 02.18.2008-18:00:00 21.0214 02.18.2008-19:00:00 21.0164 02.18.2008-20:00:00 20.9963 02.18.2008-21:00:00 20.9863 02.18.2008-22:00:00 20.9813 02.18.2008-23:00:00 20.9662 02.19.2008-00:00:00 20.9310 02.19.2008-01:00:00 20.9059 02.19.2008-02:00:00 20.8808 02.19.2008-03:00:00 20.8507 02.19.2008-04:00:00 20.8005 02.19.2008-05:00:00 20.7854 02.19.2008-06:00:00 20.7603 02.19.2008-07:00:00 20.7352 02.19.2008-08:00:00 20.6950 02.19.2008-09:00:00 20.6498 02.19.2008-10:00:00 20.6448 02.19.2008-11:00:00 20.6197 02.19.2008-12:00:00 20.6097 02.19.2008-13:00:00 20.6197 02.19.2008-14:00:00 20.6448 02.19.2008-15:00:00 20.6548 02.19.2008-16:00:00 20.6548 02.19.2008-17:00:00 20.6599 02.19.2008-18:00:00 20.6498 02.19.2008-19:00:00 20.6498 02.19.2008-20:00:00 20.6448 02.19.2008-21:00:00 20.6348 02.19.2008-22:00:00 20.6247 02.19.2008-23:00:00 20.6046 02.20.2008-00:00:00 20.5845 02.20.2008-01:00:00 20.5645 02.20.2008-02:00:00 20.5393 02.20.2008-03:00:00 20.5193 02.20.2008-04:00:00 20.5042 02.20.2008-05:00:00 20.4992 02.20.2008-06:00:00 20.4942 02.20.2008-07:00:00 20.4791 02.20.2008-08:00:00 20.4590 02.20.2008-09:00:00 20.4590 02.20.2008-10:00:00 20.4490 02.20.2008-11:00:00 20.4439 02.20.2008-12:00:00 20.4238 02.20.2008-13:00:00 20.4088 02.20.2008-14:00:00 20.4038 02.20.2008-15:00:00 20.3937 02.20.2008-16:00:00 20.3887 02.20.2008-17:00:00 20.3786 02.20.2008-18:00:00 20.3686 02.20.2008-19:00:00 20.3485 02.20.2008-20:00:00 20.3134 02.20.2008-21:00:00 20.3033 02.20.2008-22:00:00 20.2832 02.20.2008-23:00:00 20.2732 02.21.2008-00:00:00 20.2380 02.21.2008-01:00:00 20.2029 02.21.2008-02:00:00 20.1728 02.21.2008-03:00:00 20.1577 02.21.2008-04:00:00 20.1326 02.21.2008-05:00:00 20.1125 02.21.2008-06:00:00 20.0824 02.21.2008-07:00:00 20.0472 02.21.2008-08:00:00 20.0020 02.21.2008-09:00:00 19.9719 02.21.2008-10:00:00 19.9568 02.21.2008-11:00:00 19.9267 02.21.2008-12:00:00 19.9217 02.21.2008-13:00:00 19.9367 02.21.2008-14:00:00 19.9518 02.21.2008-15:00:00 19.9468 02.21.2008-16:00:00 19.9568 02.21.2008-17:00:00 19.9618 02.21.2008-18:00:00 19.9618 02.21.2008-19:00:00 19.9669 02.21.2008-20:00:00 19.9518 02.21.2008-21:00:00 19.9317 02.21.2008-22:00:00 19.8966 02.21.2008-23:00:00 19.8815 02.22.2008-00:00:00 19.8765 02.22.2008-01:00:00 19.8564 02.22.2008-02:00:00 19.8413 02.22.2008-03:00:00 19.8112 02.22.2008-04:00:00 19.8011 02.22.2008-05:00:00 19.7710 02.22.2008-06:00:00 19.7610 02.22.2008-07:00:00 19.7409 02.22.2008-08:00:00 19.7107 02.22.2008-09:00:00 19.6806 02.22.2008-10:00:00 19.6455 02.22.2008-11:00:00 19.6254 02.22.2008-12:00:00 19.6254 02.22.2008-13:00:00 19.6153 02.22.2008-14:00:00 19.5902 02.22.2008-15:00:00 19.5852 02.22.2008-16:00:00 19.5852 02.22.2008-17:00:00 19.5802 02.22.2008-18:00:00 19.5500 02.22.2008-19:00:00 19.5249 02.22.2008-20:00:00 19.5249 02.22.2008-21:00:00 19.5199 02.22.2008-22:00:00 19.4797 02.22.2008-23:00:00 19.4496 02.23.2008-00:00:00 19.4295 02.23.2008-01:00:00 19.4245 02.23.2008-02:00:00 19.4195 02.23.2008-03:00:00 19.3994 02.23.2008-04:00:00 19.3743 02.23.2008-05:00:00 19.3542 02.23.2008-06:00:00 19.3241 02.23.2008-07:00:00 19.3040 02.23.2008-08:00:00 19.2638 02.23.2008-09:00:00 19.2437 02.23.2008-10:00:00 19.2236 02.23.2008-11:00:00 19.2035 02.23.2008-12:00:00 19.2035 02.23.2008-13:00:00 19.2136 02.23.2008-14:00:00 19.2086 02.23.2008-15:00:00 19.1935 02.23.2008-16:00:00 19.1834 02.23.2008-17:00:00 19.1834 02.23.2008-18:00:00 19.1885 02.23.2008-19:00:00 19.1935 02.23.2008-20:00:00 19.1634 02.23.2008-21:00:00 19.1483 02.23.2008-22:00:00 19.1332 02.23.2008-23:00:00 19.1182 02.24.2008-00:00:00 19.1131 02.24.2008-01:00:00 19.0780 02.24.2008-02:00:00 19.0579 02.24.2008-03:00:00 19.0378 02.24.2008-04:00:00 19.0177 02.24.2008-05:00:00 18.9876 02.24.2008-06:00:00 18.9625 02.24.2008-07:00:00 18.9374 02.24.2008-08:00:00 18.9223 02.24.2008-09:00:00 18.9123 02.24.2008-10:00:00 18.8922 02.24.2008-11:00:00 18.8570 02.24.2008-12:00:00 18.8369 02.24.2008-13:00:00 18.8269 02.24.2008-14:00:00 18.8369 02.24.2008-15:00:00 18.8269 02.24.2008-16:00:00 18.8219 02.24.2008-17:00:00 18.8068 02.24.2008-18:00:00 18.7917 02.24.2008-19:00:00 18.7717 02.24.2008-20:00:00 18.7465 02.24.2008-21:00:00 18.7365 02.24.2008-22:00:00 18.7214 02.24.2008-23:00:00 18.7164 02.25.2008-00:00:00 18.7114 02.25.2008-01:00:00 18.6963 02.25.2008-02:00:00 18.6762 02.25.2008-03:00:00 18.6712 02.25.2008-04:00:00 18.6461 02.25.2008-05:00:00 18.6310 02.25.2008-06:00:00 18.6059 02.25.2008-07:00:00 18.5808 02.25.2008-08:00:00 18.5306 02.25.2008-09:00:00 18.5155 02.25.2008-10:00:00 18.5055 02.25.2008-11:00:00 18.5105 02.25.2008-12:00:00 18.4955 02.25.2008-13:00:00 18.5005 02.25.2008-14:00:00 18.5055 02.25.2008-15:00:00 18.5155 02.25.2008-16:00:00 18.5206 02.25.2008-17:00:00 18.5155 02.25.2008-18:00:00 18.5206 02.25.2008-19:00:00 18.5206 02.25.2008-20:00:00 18.5105 02.25.2008-21:00:00 18.5155 02.25.2008-22:00:00 18.5155 02.25.2008-23:00:00 18.5155 02.26.2008-00:00:00 18.5005 02.26.2008-01:00:00 18.4854 02.26.2008-02:00:00 18.4754 02.26.2008-03:00:00 18.4703 02.26.2008-04:00:00 18.4603 02.26.2008-05:00:00 18.4452 02.26.2008-06:00:00 18.4201 02.26.2008-07:00:00 18.4051 02.26.2008-08:00:00 18.4051 02.26.2008-09:00:00 18.3850 02.26.2008-10:00:00 18.3850 02.26.2008-11:00:00 18.4051 02.26.2008-12:00:00 18.4151 02.26.2008-13:00:00 18.4101 02.26.2008-14:00:00 18.4352 02.26.2008-15:00:00 18.4503 02.26.2008-16:00:00 18.4653 02.26.2008-17:00:00 18.4703 02.26.2008-18:00:00 18.4904 02.26.2008-19:00:00 18.4854 02.26.2008-20:00:00 18.4955 02.26.2008-21:00:00 18.5005 02.26.2008-22:00:00 18.4804 02.26.2008-23:00:00 18.4703 02.27.2008-00:00:00 18.4754 02.27.2008-01:00:00 18.4754 02.27.2008-02:00:00 18.4754 02.27.2008-03:00:00 18.4703 02.27.2008-04:00:00 18.4703 02.27.2008-05:00:00 18.4603 02.27.2008-06:00:00 18.4553 02.27.2008-07:00:00 18.4603 02.27.2008-08:00:00 18.4804 02.27.2008-09:00:00 18.5005 02.27.2008-10:00:00 18.5407 02.27.2008-11:00:00 18.5658 02.27.2008-12:00:00 18.6210 02.27.2008-13:00:00 18.6712 02.27.2008-14:00:00 18.6963 02.27.2008-15:00:00 18.7214 02.27.2008-16:00:00 18.7465 02.27.2008-17:00:00 18.7516 02.27.2008-18:00:00 18.7616 02.27.2008-19:00:00 18.7616 02.27.2008-20:00:00 18.7867 02.27.2008-21:00:00 18.8018 02.27.2008-22:00:00 18.8068 02.27.2008-23:00:00 18.8169 02.28.2008-00:00:00 18.8269 02.28.2008-01:00:00 18.8369 02.28.2008-02:00:00 18.8369 02.28.2008-03:00:00 18.8570 02.28.2008-04:00:00 18.8771 02.28.2008-05:00:00 18.8771 02.28.2008-06:00:00 18.8922 02.28.2008-07:00:00 18.8922 02.28.2008-08:00:00 18.9324 02.28.2008-09:00:00 18.9675 02.28.2008-10:00:00 19.0127 02.28.2008-11:00:00 19.0328 02.28.2008-12:00:00 19.0579 02.28.2008-13:00:00 19.0830 02.28.2008-14:00:00 19.1282 02.28.2008-15:00:00 19.1985 02.28.2008-16:00:00 19.2337 02.28.2008-17:00:00 19.2437 02.28.2008-18:00:00 19.2638 02.28.2008-19:00:00 19.2738 02.28.2008-20:00:00 19.2789 02.28.2008-21:00:00 19.2839 02.28.2008-22:00:00 19.2990 02.28.2008-23:00:00 19.3291 02.29.2008-00:00:00 19.3441 02.29.2008-01:00:00 19.3391 02.29.2008-02:00:00 19.3341 02.29.2008-03:00:00 19.3441 02.29.2008-04:00:00 19.3542 02.29.2008-05:00:00 19.3693 02.29.2008-06:00:00 19.3743 02.29.2008-07:00:00 19.3994 02.29.2008-08:00:00 19.3893 02.29.2008-09:00:00 19.4094 02.29.2008-10:00:00 19.4094 02.29.2008-11:00:00 19.4195 02.29.2008-12:00:00 19.4145 02.29.2008-13:00:00 19.4295 02.29.2008-14:00:00 19.4546 02.29.2008-15:00:00 19.4747 02.29.2008-16:00:00 19.4797 02.29.2008-17:00:00 19.5199 02.29.2008-18:00:00 19.5752 02.29.2008-19:00:00 19.7007 02.29.2008-20:00:00 19.8463 02.29.2008-21:00:00 20.0623 02.29.2008-22:00:00 20.3586 02.29.2008-23:00:00 20.5444 03.01.2008-00:00:00 20.6749 03.01.2008-01:00:00 20.8356 03.01.2008-02:00:00 20.9310 03.01.2008-03:00:00 20.9511 03.01.2008-04:00:00 20.9712 03.01.2008-05:00:00 21.0114 03.01.2008-06:00:00 21.0566 03.01.2008-07:00:00 21.0566 03.01.2008-08:00:00 21.0516 03.01.2008-09:00:00 21.0767 03.01.2008-10:00:00 21.0767 03.01.2008-11:00:00 21.0767 03.01.2008-12:00:00 21.0717 03.01.2008-13:00:00 21.0817 03.01.2008-14:00:00 21.0817 03.01.2008-15:00:00 21.0917 03.01.2008-16:00:00 21.0867 03.01.2008-17:00:00 21.0817 03.01.2008-18:00:00 21.0817 03.01.2008-19:00:00 21.0616 03.01.2008-20:00:00 21.0616 03.01.2008-21:00:00 21.0265 03.01.2008-22:00:00 21.0415 03.01.2008-23:00:00 21.0365 03.02.2008-00:00:00 21.0265 03.02.2008-01:00:00 21.0214 03.02.2008-02:00:00 21.0064 03.02.2008-03:00:00 20.9662 03.02.2008-04:00:00 20.9411 03.02.2008-05:00:00 20.9361 03.02.2008-06:00:00 20.9260 03.02.2008-07:00:00 20.9059 03.02.2008-08:00:00 20.8808 03.02.2008-09:00:00 20.8407 03.02.2008-10:00:00 20.8306 03.02.2008-11:00:00 20.8105 03.02.2008-12:00:00 20.8105 03.02.2008-13:00:00 20.8105 03.02.2008-14:00:00 20.7955 03.02.2008-15:00:00 20.7804 03.02.2008-16:00:00 20.7804 03.02.2008-17:00:00 20.7653 03.02.2008-18:00:00 20.7603 03.02.2008-19:00:00 20.7402 03.02.2008-20:00:00 20.7101 03.02.2008-21:00:00 20.6900 03.02.2008-22:00:00 20.6749 03.02.2008-23:00:00 20.6448 03.03.2008-00:00:00 20.6398 03.03.2008-01:00:00 20.6097 03.03.2008-02:00:00 20.5695 03.03.2008-03:00:00 20.5293 03.03.2008-04:00:00 20.5243 03.03.2008-05:00:00 20.4741 03.03.2008-06:00:00 20.4490 03.03.2008-07:00:00 20.4238 03.03.2008-08:00:00 20.3837 03.03.2008-09:00:00 20.3284 03.03.2008-10:00:00 20.2983 03.03.2008-11:00:00 20.2782 03.03.2008-12:00:00 20.4138 03.03.2008-13:00:00 20.6699 03.03.2008-14:00:00 20.7402 03.03.2008-15:00:00 20.7402 03.03.2008-16:00:00 20.7402 03.03.2008-17:00:00 20.7854 03.03.2008-18:00:00 20.8256 03.03.2008-19:00:00 20.8507 03.03.2008-20:00:00 20.8859 03.03.2008-21:00:00 20.9110 03.03.2008-22:00:00 20.8909 03.03.2008-23:00:00 20.8909 03.04.2008-00:00:00 20.8708 03.04.2008-01:00:00 20.8658 03.04.2008-02:00:00 20.8507 03.04.2008-03:00:00 20.8256 03.04.2008-04:00:00 20.7955 03.04.2008-05:00:00 20.7704 03.04.2008-06:00:00 20.7452 03.04.2008-07:00:00 20.7302 03.04.2008-08:00:00 20.6800 03.04.2008-09:00:00 20.6649 03.04.2008-10:00:00 20.6197 03.04.2008-11:00:00 20.5946 03.04.2008-12:00:00 20.5695 03.04.2008-13:00:00 20.5343 03.04.2008-14:00:00 20.5544 03.04.2008-15:00:00 20.5745 03.04.2008-16:00:00 20.5645 03.04.2008-17:00:00 20.5444 03.04.2008-18:00:00 20.5343 03.04.2008-19:00:00 20.5142 03.04.2008-20:00:00 20.4891 03.04.2008-21:00:00 20.4540 03.04.2008-22:00:00 20.4490 03.04.2008-23:00:00 20.4188 03.05.2008-00:00:00 20.3837 03.05.2008-01:00:00 20.3586 03.05.2008-02:00:00 20.3335 03.05.2008-03:00:00 20.3033 03.05.2008-04:00:00 20.2431 03.05.2008-05:00:00 20.1828 03.05.2008-06:00:00 20.1527 03.05.2008-07:00:00 20.1225 03.05.2008-08:00:00 20.1024 03.05.2008-09:00:00 20.0572 03.05.2008-10:00:00 20.0422 03.05.2008-11:00:00 19.9819 03.05.2008-12:00:00 19.9417 03.05.2008-13:00:00 19.9518 03.05.2008-14:00:00 19.9769 03.05.2008-15:00:00 20.0171 03.05.2008-16:00:00 20.0271 03.05.2008-17:00:00 20.0321 03.05.2008-18:00:00 20.0271 03.05.2008-19:00:00 20.0372 03.05.2008-20:00:00 20.0271 03.05.2008-21:00:00 20.0121 03.05.2008-22:00:00 19.9920 03.05.2008-23:00:00 19.9769 03.06.2008-00:00:00 19.9317 03.06.2008-01:00:00 19.9367 03.06.2008-02:00:00 19.9116 03.06.2008-03:00:00 19.8966 03.06.2008-04:00:00 19.8614 03.06.2008-05:00:00 19.8212 03.06.2008-06:00:00 19.8062 03.06.2008-07:00:00 19.7710 03.06.2008-08:00:00 19.7409 03.06.2008-09:00:00 19.7007 03.06.2008-10:00:00 19.6806 03.06.2008-11:00:00 19.6555 03.06.2008-12:00:00 19.6706 03.06.2008-13:00:00 19.6957 03.06.2008-14:00:00 19.7057 03.06.2008-15:00:00 19.7007 03.06.2008-16:00:00 19.7007 03.06.2008-17:00:00 19.7057 03.06.2008-18:00:00 19.7258 03.06.2008-19:00:00 19.7208 03.06.2008-20:00:00 19.7208 03.06.2008-21:00:00 19.7258 03.06.2008-22:00:00 19.7158 03.06.2008-23:00:00 19.7057 03.07.2008-00:00:00 19.6706 03.07.2008-01:00:00 19.6505 03.07.2008-02:00:00 19.6304 03.07.2008-03:00:00 19.6103 03.07.2008-04:00:00 19.5952 03.07.2008-05:00:00 19.5902 03.07.2008-06:00:00 19.5701 03.07.2008-07:00:00 19.5400 03.07.2008-08:00:00 19.5149 03.07.2008-09:00:00 19.5048 03.07.2008-10:00:00 19.5048 03.07.2008-11:00:00 19.4998 03.07.2008-12:00:00 19.5048 03.07.2008-13:00:00 19.4948 03.07.2008-14:00:00 19.4898 03.07.2008-15:00:00 19.5149 03.07.2008-16:00:00 19.5199 03.07.2008-17:00:00 19.5350 03.07.2008-18:00:00 19.5651 03.07.2008-19:00:00 19.5802 03.07.2008-20:00:00 19.6153 03.07.2008-21:00:00 19.6555 03.07.2008-22:00:00 19.7158 03.07.2008-23:00:00 19.7610 03.08.2008-00:00:00 19.7961 03.08.2008-01:00:00 19.8714 03.08.2008-02:00:00 19.9869 03.08.2008-03:00:00 20.1928 03.08.2008-04:00:00 20.2581 03.08.2008-05:00:00 20.2883 03.08.2008-06:00:00 20.3385 03.08.2008-07:00:00 20.3636 03.08.2008-08:00:00 20.3887 03.08.2008-09:00:00 20.4088 03.08.2008-10:00:00 20.4339 03.08.2008-11:00:00 20.4590 03.08.2008-12:00:00 20.4841 03.08.2008-13:00:00 20.4942 03.08.2008-14:00:00 20.5193 03.08.2008-15:00:00 20.5343 03.08.2008-16:00:00 20.5444 03.08.2008-17:00:00 20.5645 03.08.2008-18:00:00 20.5745 03.08.2008-19:00:00 20.5795 03.08.2008-20:00:00 20.5695 03.08.2008-21:00:00 20.5594 03.08.2008-22:00:00 20.5343 03.08.2008-23:00:00 20.5042 03.09.2008-00:00:00 20.4791 03.09.2008-01:00:00 20.4741 03.09.2008-02:00:00 20.4640 03.09.2008-03:00:00 20.4339 03.09.2008-04:00:00 20.4088 03.09.2008-05:00:00 20.4138 03.09.2008-06:00:00 20.4088 03.09.2008-07:00:00 20.3786 03.09.2008-08:00:00 20.3636 03.09.2008-09:00:00 20.3485 03.09.2008-10:00:00 20.3385 03.09.2008-11:00:00 20.3184 03.09.2008-12:00:00 20.2933 03.09.2008-13:00:00 20.2883 03.09.2008-14:00:00 20.2832 03.09.2008-15:00:00 20.2531 03.09.2008-16:00:00 20.2380 03.09.2008-17:00:00 20.2330 03.09.2008-18:00:00 20.2280 03.09.2008-19:00:00 20.2079 03.09.2008-20:00:00 20.1979 03.09.2008-21:00:00 20.1828 03.09.2008-22:00:00 20.1677 03.09.2008-23:00:00 20.1376 03.10.2008-00:00:00 20.1075 03.10.2008-01:00:00 20.0723 03.10.2008-02:00:00 20.0472 03.10.2008-03:00:00 20.0221 03.10.2008-04:00:00 20.0020 03.10.2008-05:00:00 19.9819 03.10.2008-06:00:00 19.9618 03.10.2008-07:00:00 19.9468 03.10.2008-08:00:00 19.9367 03.10.2008-09:00:00 19.9518 03.10.2008-10:00:00 19.9518 03.10.2008-11:00:00 19.9669 03.10.2008-12:00:00 20.0472 03.10.2008-13:00:00 20.1326 03.10.2008-14:00:00 20.1828 03.10.2008-15:00:00 20.2531 03.10.2008-16:00:00 20.2883 03.10.2008-17:00:00 20.3033 03.10.2008-18:00:00 20.3385 03.10.2008-19:00:00 20.4590 03.10.2008-20:00:00 20.7151 03.10.2008-21:00:00 20.8959 03.10.2008-22:00:00 21.0315 03.10.2008-23:00:00 21.0717 03.11.2008-00:00:00 21.0867 03.11.2008-01:00:00 21.1118 03.11.2008-02:00:00 21.1420 03.11.2008-03:00:00 21.1922 03.11.2008-04:00:00 21.2324 03.11.2008-05:00:00 21.2675 03.11.2008-06:00:00 21.2725 03.11.2008-07:00:00 21.2675 03.11.2008-08:00:00 21.2675 03.11.2008-09:00:00 21.2725 03.11.2008-10:00:00 21.2675 03.11.2008-11:00:00 21.2725 03.11.2008-12:00:00 21.2675 03.11.2008-13:00:00 21.2524 03.11.2008-14:00:00 21.2374 03.11.2008-15:00:00 21.2273 03.11.2008-16:00:00 21.2123 03.11.2008-17:00:00 21.2073 03.11.2008-18:00:00 21.1671 03.11.2008-19:00:00 21.1570 03.11.2008-20:00:00 21.1319 03.11.2008-21:00:00 21.1068 03.11.2008-22:00:00 21.0767 03.11.2008-23:00:00 21.0666 03.12.2008-00:00:00 21.0415 03.12.2008-01:00:00 21.0014 03.12.2008-02:00:00 20.9562 03.12.2008-03:00:00 20.9361 03.12.2008-04:00:00 20.9059 03.12.2008-05:00:00 20.8859 03.12.2008-06:00:00 20.8507 03.12.2008-07:00:00 20.8306 03.12.2008-08:00:00 20.7955 03.12.2008-09:00:00 20.7503 03.12.2008-10:00:00 20.7302 03.12.2008-11:00:00 20.6950 03.12.2008-12:00:00 20.6649 03.12.2008-13:00:00 20.6197 03.12.2008-14:00:00 20.6297 03.12.2008-15:00:00 20.6197 03.12.2008-16:00:00 20.6147 03.12.2008-17:00:00 20.6046 03.12.2008-18:00:00 20.5996 03.12.2008-19:00:00 20.5795 03.12.2008-20:00:00 20.5795 03.12.2008-21:00:00 20.5695 03.12.2008-22:00:00 20.5444 03.12.2008-23:00:00 20.4942 03.13.2008-00:00:00 20.4640 03.13.2008-01:00:00 20.4439 03.13.2008-02:00:00 20.4490 03.13.2008-03:00:00 20.4238 03.13.2008-04:00:00 20.4038 03.13.2008-05:00:00 20.4038 03.13.2008-06:00:00 20.4088 03.13.2008-07:00:00 20.4339 03.13.2008-08:00:00 20.4891 03.13.2008-09:00:00 20.5494 03.13.2008-10:00:00 20.6599 03.13.2008-11:00:00 20.8457 03.13.2008-12:00:00 20.9411 03.13.2008-13:00:00 21.0466 03.13.2008-14:00:00 21.0968 03.13.2008-15:00:00 21.1369 03.13.2008-16:00:00 21.3278 03.13.2008-17:00:00 21.5236 03.13.2008-18:00:00 21.6241 03.13.2008-19:00:00 21.7094 03.13.2008-20:00:00 21.8551 03.13.2008-21:00:00 21.9505 03.13.2008-22:00:00 22.0007 03.13.2008-23:00:00 22.0509 03.14.2008-00:00:00 22.0760 03.14.2008-01:00:00 22.1212 03.14.2008-02:00:00 22.1363 03.14.2008-03:00:00 22.1212 03.14.2008-04:00:00 22.1313 03.14.2008-05:00:00 22.1313 03.14.2008-06:00:00 22.1262 03.14.2008-07:00:00 22.1765 03.14.2008-08:00:00 22.2116 03.14.2008-09:00:00 22.2116 03.14.2008-10:00:00 22.2166 03.14.2008-11:00:00 22.2568 03.14.2008-12:00:00 22.3321 03.14.2008-13:00:00 22.3422 03.14.2008-14:00:00 22.3673 03.14.2008-15:00:00 22.3874 03.14.2008-16:00:00 22.4326 03.14.2008-17:00:00 22.4627 03.14.2008-18:00:00 22.4728 03.14.2008-19:00:00 22.4928 03.14.2008-20:00:00 22.5129 03.14.2008-21:00:00 22.5330 03.14.2008-22:00:00 22.5280 03.14.2008-23:00:00 22.5330 03.15.2008-00:00:00 22.5230 03.15.2008-01:00:00 22.5129 03.15.2008-02:00:00 22.5029 03.15.2008-03:00:00 22.4677 03.15.2008-04:00:00 22.4677 03.15.2008-05:00:00 22.4476 03.15.2008-06:00:00 22.4326 03.15.2008-07:00:00 22.4125 03.15.2008-08:00:00 22.4125 03.15.2008-09:00:00 22.4175 03.15.2008-10:00:00 22.3974 03.15.2008-11:00:00 22.3824 03.15.2008-12:00:00 22.3773 03.15.2008-13:00:00 22.3773 03.15.2008-14:00:00 22.3723 03.15.2008-15:00:00 22.3522 03.15.2008-16:00:00 22.3422 03.15.2008-17:00:00 22.3422 03.15.2008-18:00:00 22.3422 03.15.2008-19:00:00 22.3271 03.15.2008-20:00:00 22.3070 03.15.2008-21:00:00 22.3020 03.15.2008-22:00:00 22.2869 03.15.2008-23:00:00 22.2669 03.16.2008-00:00:00 22.2267 03.16.2008-01:00:00 22.1815 03.16.2008-02:00:00 22.1463 03.16.2008-03:00:00 22.1112 03.16.2008-04:00:00 22.0660 03.16.2008-05:00:00 22.0258 03.16.2008-06:00:00 21.9756 03.16.2008-07:00:00 21.9204 03.16.2008-08:00:00 21.8902 03.16.2008-09:00:00 21.8651 03.16.2008-10:00:00 21.8500 03.16.2008-11:00:00 21.8300 03.16.2008-12:00:00 21.8149 03.16.2008-13:00:00 21.7898 03.16.2008-14:00:00 21.7848 03.16.2008-15:00:00 21.7597 03.16.2008-16:00:00 21.7245 03.16.2008-17:00:00 21.6944 03.16.2008-18:00:00 21.6542 03.16.2008-19:00:00 21.6190 03.16.2008-20:00:00 21.5939 03.16.2008-21:00:00 21.5638 03.16.2008-22:00:00 21.5437 03.16.2008-23:00:00 21.5437 03.17.2008-00:00:00 21.5387 03.17.2008-01:00:00 21.5236 03.17.2008-02:00:00 21.4935 03.17.2008-03:00:00 21.4483 03.17.2008-04:00:00 21.4131 03.17.2008-05:00:00 21.3780 03.17.2008-06:00:00 21.3629 03.17.2008-07:00:00 21.3328 03.17.2008-08:00:00 21.3328 03.17.2008-09:00:00 21.3378 03.17.2008-10:00:00 21.3579 03.17.2008-11:00:00 21.3629 03.17.2008-12:00:00 21.3780 03.17.2008-13:00:00 21.3830 03.17.2008-14:00:00 21.4081 03.17.2008-15:00:00 21.4131 03.17.2008-16:00:00 21.4332 03.17.2008-17:00:00 21.4533 03.17.2008-18:00:00 21.4533 03.17.2008-19:00:00 21.4583 03.17.2008-20:00:00 21.4332 03.17.2008-21:00:00 21.4282 03.17.2008-22:00:00 21.4182 03.17.2008-23:00:00 21.4182 03.18.2008-00:00:00 21.4031 03.18.2008-01:00:00 21.3880 03.18.2008-02:00:00 21.3931 03.18.2008-03:00:00 21.3931 03.18.2008-04:00:00 21.3680 03.18.2008-05:00:00 21.3579 03.18.2008-06:00:00 21.3529 03.18.2008-07:00:00 21.3479 03.18.2008-08:00:00 21.3177 03.18.2008-09:00:00 21.3228 03.18.2008-10:00:00 21.3228 03.18.2008-11:00:00 21.3177 03.18.2008-12:00:00 21.3027 03.18.2008-13:00:00 21.2876 03.18.2008-14:00:00 21.2876 03.18.2008-15:00:00 21.2675 03.18.2008-16:00:00 21.2524 03.18.2008-17:00:00 21.2424 03.18.2008-18:00:00 21.2073 03.18.2008-19:00:00 21.1922 03.18.2008-20:00:00 21.1721 03.18.2008-21:00:00 21.1319 03.18.2008-22:00:00 21.1018 03.18.2008-23:00:00 21.0767 03.19.2008-00:00:00 21.0466 03.19.2008-01:00:00 21.0315 03.19.2008-02:00:00 21.0214 03.19.2008-03:00:00 20.9863 03.19.2008-04:00:00 20.9310 03.19.2008-05:00:00 20.8909 03.19.2008-06:00:00 20.8658 03.19.2008-07:00:00 20.8356 03.19.2008-08:00:00 20.7955 03.19.2008-09:00:00 20.7503 03.19.2008-10:00:00 20.7051 03.19.2008-11:00:00 20.6699 03.19.2008-12:00:00 20.6046 03.19.2008-13:00:00 20.5795 03.19.2008-14:00:00 20.5494 03.19.2008-15:00:00 20.5594 03.19.2008-16:00:00 20.5494 03.19.2008-17:00:00 20.5594 03.19.2008-18:00:00 20.5695 03.19.2008-19:00:00 20.5293 03.19.2008-20:00:00 20.5092 03.19.2008-21:00:00 20.4841 03.19.2008-22:00:00 20.4791 03.19.2008-23:00:00 20.4540 03.20.2008-00:00:00 20.4339 03.20.2008-01:00:00 20.4339 03.20.2008-02:00:00 20.4188 03.20.2008-03:00:00 20.4038 03.20.2008-04:00:00 20.4038 03.20.2008-05:00:00 20.3987 03.20.2008-06:00:00 20.3736 03.20.2008-07:00:00 20.3385 03.20.2008-08:00:00 20.3184 03.20.2008-09:00:00 20.3234 03.20.2008-10:00:00 20.3184 03.20.2008-11:00:00 20.3485 03.20.2008-12:00:00 20.4038 03.20.2008-13:00:00 20.4741 03.20.2008-14:00:00 20.5042 03.20.2008-15:00:00 20.5544 03.20.2008-16:00:00 20.6197 03.20.2008-17:00:00 20.7302 03.20.2008-18:00:00 20.8055 03.20.2008-19:00:00 20.8256 03.20.2008-20:00:00 20.8658 03.20.2008-21:00:00 20.8808 03.20.2008-22:00:00 20.8758 03.20.2008-23:00:00 20.8909 03.21.2008-00:00:00 20.8859 03.21.2008-01:00:00 20.8909 03.21.2008-02:00:00 20.8708 03.21.2008-03:00:00 20.8356 03.21.2008-04:00:00 20.8256 03.21.2008-05:00:00 20.8055 03.21.2008-06:00:00 20.7754 03.21.2008-07:00:00 20.7452 03.21.2008-08:00:00 20.7051 03.21.2008-09:00:00 20.7000 03.21.2008-10:00:00 20.7503 03.21.2008-11:00:00 20.8457 03.21.2008-12:00:00 20.8607 03.21.2008-13:00:00 20.8758 03.21.2008-14:00:00 20.9009 03.21.2008-15:00:00 20.9110 03.21.2008-16:00:00 20.9059 03.21.2008-17:00:00 20.8909 03.21.2008-18:00:00 20.8909 03.21.2008-19:00:00 20.8859 03.21.2008-20:00:00 20.8758 03.21.2008-21:00:00 20.8708 03.21.2008-22:00:00 20.8306 03.21.2008-23:00:00 20.8105 03.22.2008-00:00:00 20.7804 03.22.2008-01:00:00 20.7603 03.22.2008-02:00:00 20.7302 03.22.2008-03:00:00 20.7151 03.22.2008-04:00:00 20.6800 03.22.2008-05:00:00 20.6498 03.22.2008-06:00:00 20.6297 03.22.2008-07:00:00 20.6147 03.22.2008-08:00:00 20.5695 03.22.2008-09:00:00 20.5092 03.22.2008-10:00:00 20.4640 03.22.2008-11:00:00 20.4088 03.22.2008-12:00:00 20.3736 03.22.2008-13:00:00 20.3686 03.22.2008-14:00:00 20.3335 03.22.2008-15:00:00 20.3083 03.22.2008-16:00:00 20.3083 03.22.2008-17:00:00 20.2782 03.22.2008-18:00:00 20.2581 03.22.2008-19:00:00 20.2179 03.22.2008-20:00:00 20.1878 03.22.2008-21:00:00 20.1376 03.22.2008-22:00:00 20.0924 03.22.2008-23:00:00 20.0472 03.23.2008-00:00:00 20.0221 03.23.2008-01:00:00 19.9769 03.23.2008-02:00:00 19.9417 03.23.2008-03:00:00 19.8966 03.23.2008-04:00:00 19.8614 03.23.2008-05:00:00 19.8162 03.23.2008-06:00:00 19.7861 03.23.2008-07:00:00 19.7559 03.23.2008-08:00:00 19.7409 03.23.2008-09:00:00 19.7158 03.23.2008-10:00:00 19.6756 03.23.2008-11:00:00 19.6706 03.23.2008-12:00:00 19.6907 03.23.2008-13:00:00 19.6957 03.23.2008-14:00:00 19.7359 03.23.2008-15:00:00 19.7961 03.23.2008-16:00:00 19.8363 03.23.2008-17:00:00 19.9468 03.23.2008-18:00:00 20.0522 03.23.2008-19:00:00 20.1426 03.23.2008-20:00:00 20.2079 03.23.2008-21:00:00 20.2431 03.23.2008-22:00:00 20.2431 03.23.2008-23:00:00 20.2481 03.24.2008-00:00:00 20.2481 03.24.2008-01:00:00 20.2280 03.24.2008-02:00:00 20.2179 03.24.2008-03:00:00 20.2129 03.24.2008-04:00:00 20.2079 03.24.2008-05:00:00 20.1778 03.24.2008-06:00:00 20.1627 03.24.2008-07:00:00 20.1426 03.24.2008-08:00:00 20.1075 03.24.2008-09:00:00 20.0974 03.24.2008-10:00:00 20.0824 03.24.2008-11:00:00 20.0874 03.24.2008-12:00:00 20.0974 03.24.2008-13:00:00 20.1225 03.24.2008-14:00:00 20.1326 03.24.2008-15:00:00 20.1376 03.24.2008-16:00:00 20.1225 03.24.2008-17:00:00 20.1125 03.24.2008-18:00:00 20.0874 03.24.2008-19:00:00 20.0623 03.24.2008-20:00:00 20.0321 03.24.2008-21:00:00 19.9920 03.24.2008-22:00:00 19.9719 03.24.2008-23:00:00 19.9618 03.25.2008-00:00:00 19.9417 03.25.2008-01:00:00 19.9317 03.25.2008-02:00:00 19.8966 03.25.2008-03:00:00 19.8664 03.25.2008-04:00:00 19.8162 03.25.2008-05:00:00 19.7810 03.25.2008-06:00:00 19.7559 03.25.2008-07:00:00 19.7057 03.25.2008-08:00:00 19.6605 03.25.2008-09:00:00 19.6304 03.25.2008-10:00:00 19.6103 03.25.2008-11:00:00 19.5852 03.25.2008-12:00:00 19.5701 03.25.2008-13:00:00 19.5350 03.25.2008-14:00:00 19.4948 03.25.2008-15:00:00 19.4848 03.25.2008-16:00:00 19.4647 03.25.2008-17:00:00 19.4345 03.25.2008-18:00:00 19.4295 03.25.2008-19:00:00 19.4295 03.25.2008-20:00:00 19.4546 03.25.2008-21:00:00 19.4848 03.25.2008-22:00:00 19.4898 03.25.2008-23:00:00 19.4647 03.26.2008-00:00:00 19.4647 03.26.2008-01:00:00 19.4195 03.26.2008-02:00:00 19.4044 03.26.2008-03:00:00 19.4094 03.26.2008-04:00:00 19.4245 03.26.2008-05:00:00 19.4044 03.26.2008-06:00:00 19.4044 03.26.2008-07:00:00 19.4044 03.26.2008-08:00:00 19.3592 03.26.2008-09:00:00 19.3843 03.26.2008-10:00:00 19.5149 03.26.2008-11:00:00 19.5802 03.26.2008-12:00:00 19.5952 03.26.2008-13:00:00 19.6254 03.26.2008-14:00:00 19.6907 03.26.2008-15:00:00 19.7359 03.26.2008-16:00:00 19.8765 03.26.2008-17:00:00 19.9217 03.26.2008-18:00:00 19.9367 03.26.2008-19:00:00 19.9317 03.26.2008-20:00:00 19.9417 03.26.2008-21:00:00 19.9317 03.26.2008-22:00:00 19.9317 03.26.2008-23:00:00 19.9267 03.27.2008-00:00:00 19.9166 03.27.2008-01:00:00 19.9066 03.27.2008-02:00:00 19.8915 03.27.2008-03:00:00 19.8664 03.27.2008-04:00:00 19.8463 03.27.2008-05:00:00 19.8062 03.27.2008-06:00:00 19.7710 03.27.2008-07:00:00 19.7459 03.27.2008-08:00:00 19.7308 03.27.2008-09:00:00 19.7007 03.27.2008-10:00:00 19.7911 03.27.2008-11:00:00 19.8564 03.27.2008-12:00:00 19.9669 03.27.2008-13:00:00 19.9920 03.27.2008-14:00:00 20.0723 03.27.2008-15:00:00 20.1225 03.27.2008-16:00:00 20.2481 03.27.2008-17:00:00 20.3234 03.27.2008-18:00:00 20.3586 03.27.2008-19:00:00 20.3887 03.27.2008-20:00:00 20.4088 03.27.2008-21:00:00 20.4238 03.27.2008-22:00:00 20.4339 03.27.2008-23:00:00 20.4238 03.28.2008-00:00:00 20.4188 03.28.2008-01:00:00 20.3937 03.28.2008-02:00:00 20.3786 03.28.2008-03:00:00 20.3636 03.28.2008-04:00:00 20.3435 03.28.2008-05:00:00 20.3435 03.28.2008-06:00:00 20.3385 03.28.2008-07:00:00 20.3184 03.28.2008-08:00:00 20.2832 03.28.2008-09:00:00 20.2832 03.28.2008-10:00:00 20.2883 03.28.2008-11:00:00 20.2883 03.28.2008-12:00:00 20.3033 03.28.2008-13:00:00 20.3636 03.28.2008-14:00:00 20.4439 03.28.2008-15:00:00 20.4640 03.28.2008-16:00:00 20.4741 03.28.2008-17:00:00 20.4841 03.28.2008-18:00:00 20.4841 03.28.2008-19:00:00 20.4791 03.28.2008-20:00:00 20.4841 03.28.2008-21:00:00 20.4690 03.28.2008-22:00:00 20.4540 03.28.2008-23:00:00 20.4439 03.29.2008-00:00:00 20.4238 03.29.2008-01:00:00 20.4038 03.29.2008-02:00:00 20.3385 03.29.2008-03:00:00 20.3033 03.29.2008-04:00:00 20.2983 03.29.2008-05:00:00 20.2682 03.29.2008-06:00:00 20.2682 03.29.2008-07:00:00 20.2280 03.29.2008-08:00:00 20.2129 03.29.2008-09:00:00 20.1928 03.29.2008-10:00:00 20.1778 03.29.2008-11:00:00 20.1577 03.29.2008-12:00:00 20.1326 03.29.2008-13:00:00 20.1125 03.29.2008-14:00:00 20.1024 03.29.2008-15:00:00 20.0874 03.29.2008-16:00:00 20.0824 03.29.2008-17:00:00 20.0472 03.29.2008-18:00:00 19.9769 03.29.2008-19:00:00 19.9618 03.29.2008-20:00:00 19.9468 03.29.2008-21:00:00 19.9367 03.29.2008-22:00:00 19.9016 03.29.2008-23:00:00 19.8815 03.30.2008-00:00:00 19.8514 03.30.2008-01:00:00 19.8262 03.30.2008-02:00:00 19.7961 03.30.2008-03:00:00 19.7710 03.30.2008-04:00:00 19.7559 03.30.2008-05:00:00 19.7359 03.30.2008-06:00:00 19.6856 03.30.2008-07:00:00 19.6455 03.30.2008-08:00:00 19.6053 03.30.2008-09:00:00 19.5701 03.30.2008-10:00:00 19.5701 03.30.2008-11:00:00 19.5852 03.30.2008-12:00:00 19.5701 03.30.2008-13:00:00 19.5701 03.30.2008-14:00:00 19.5601 03.30.2008-15:00:00 19.5450 03.30.2008-16:00:00 19.5249 03.30.2008-17:00:00 19.5048 03.30.2008-18:00:00 19.5048 03.30.2008-19:00:00 19.4848 03.30.2008-20:00:00 19.4597 03.30.2008-21:00:00 19.4345 03.30.2008-22:00:00 19.3944 03.30.2008-23:00:00 19.3542 03.31.2008-00:00:00 19.3341 03.31.2008-01:00:00 19.3040 03.31.2008-02:00:00 19.2789 03.31.2008-03:00:00 19.2588 03.31.2008-04:00:00 19.2136 03.31.2008-05:00:00 19.2035 03.31.2008-06:00:00 19.1734 03.31.2008-07:00:00 19.1483 03.31.2008-08:00:00 19.1081 03.31.2008-09:00:00 19.0780 03.31.2008-10:00:00 19.0529 03.31.2008-11:00:00 19.0278 03.31.2008-12:00:00 18.9826 03.31.2008-13:00:00 18.9474 03.31.2008-14:00:00 18.9223 03.31.2008-15:00:00 18.9072 03.31.2008-16:00:00 18.8972 03.31.2008-17:00:00 18.8972 03.31.2008-18:00:00 18.8972 03.31.2008-19:00:00 18.9022 03.31.2008-20:00:00 18.8821 03.31.2008-21:00:00 18.8671 03.31.2008-22:00:00 18.8219 03.31.2008-23:00:00 18.7767 04.01.2008-00:00:00 18.7717 04.01.2008-01:00:00 18.7666 04.01.2008-02:00:00 18.7616 04.01.2008-03:00:00 18.7265 04.01.2008-04:00:00 18.6963 04.01.2008-05:00:00 18.6913 04.01.2008-06:00:00 18.6712 04.01.2008-07:00:00 18.6461 04.01.2008-08:00:00 18.6411 04.01.2008-09:00:00 18.6310 04.01.2008-10:00:00 18.6310 04.01.2008-11:00:00 18.6260 04.01.2008-12:00:00 18.6260 04.01.2008-13:00:00 18.6160 04.01.2008-14:00:00 18.6361 04.01.2008-15:00:00 18.6361 04.01.2008-16:00:00 18.6361 04.01.2008-17:00:00 18.6712 04.01.2008-18:00:00 18.6612 04.01.2008-19:00:00 18.6813 04.01.2008-20:00:00 18.7265 04.01.2008-21:00:00 18.7265 04.01.2008-22:00:00 18.7365 04.01.2008-23:00:00 18.7164 04.02.2008-00:00:00 18.7064 04.02.2008-01:00:00 18.7064 04.02.2008-02:00:00 18.6762 04.02.2008-03:00:00 18.6762 04.02.2008-04:00:00 18.6712 04.02.2008-05:00:00 18.6511 04.02.2008-06:00:00 18.6260 04.02.2008-07:00:00 18.6110 04.02.2008-08:00:00 18.5909 04.02.2008-09:00:00 18.5607 04.02.2008-10:00:00 18.5306 04.02.2008-11:00:00 18.5206 04.02.2008-12:00:00 18.5256 04.02.2008-13:00:00 18.5407 04.02.2008-14:00:00 18.6009 04.02.2008-15:00:00 18.6210 04.02.2008-16:00:00 18.6461 04.02.2008-17:00:00 18.6863 04.02.2008-18:00:00 18.7265 04.02.2008-19:00:00 18.7666 04.02.2008-20:00:00 18.7917 04.02.2008-21:00:00 18.8118 04.02.2008-22:00:00 18.8269 04.02.2008-23:00:00 18.8369 04.03.2008-00:00:00 18.8319 04.03.2008-01:00:00 18.8319 04.03.2008-02:00:00 18.8169 04.03.2008-03:00:00 18.8018 04.03.2008-04:00:00 18.7917 04.03.2008-05:00:00 18.7968 04.03.2008-06:00:00 18.7867 04.03.2008-07:00:00 18.7666 04.03.2008-08:00:00 18.7566 04.03.2008-09:00:00 18.7566 04.03.2008-10:00:00 18.7616 04.03.2008-11:00:00 18.7717 04.03.2008-12:00:00 18.7817 04.03.2008-13:00:00 18.8319 04.03.2008-14:00:00 18.8922 04.03.2008-15:00:00 18.9474 04.03.2008-16:00:00 18.9976 04.03.2008-17:00:00 19.0529 04.03.2008-18:00:00 19.1031 04.03.2008-19:00:00 19.1232 04.03.2008-20:00:00 19.1383 04.03.2008-21:00:00 19.1583 04.03.2008-22:00:00 19.1483 04.03.2008-23:00:00 19.1383 04.04.2008-00:00:00 19.1282 04.04.2008-01:00:00 19.1182 04.04.2008-02:00:00 19.1081 04.04.2008-03:00:00 19.1081 04.04.2008-04:00:00 19.1031 04.04.2008-05:00:00 19.0931 04.04.2008-06:00:00 19.0730 04.04.2008-07:00:00 19.0579 04.04.2008-08:00:00 19.0479 04.04.2008-09:00:00 19.0428 04.04.2008-10:00:00 19.0428 04.04.2008-11:00:00 19.0730 04.04.2008-12:00:00 19.1985 04.04.2008-13:00:00 19.2789 04.04.2008-14:00:00 19.3441 04.04.2008-15:00:00 19.4145 04.04.2008-16:00:00 19.4848 04.04.2008-17:00:00 19.5149 04.04.2008-18:00:00 19.5701 04.04.2008-19:00:00 19.6003 04.04.2008-20:00:00 19.6354 04.04.2008-21:00:00 19.6806 04.04.2008-22:00:00 19.6856 04.04.2008-23:00:00 19.6957 04.05.2008-00:00:00 19.7007 04.05.2008-01:00:00 19.6957 04.05.2008-02:00:00 19.6957 04.05.2008-03:00:00 19.6605 04.05.2008-04:00:00 19.6605 04.05.2008-05:00:00 19.6555 04.05.2008-06:00:00 19.6354 04.05.2008-07:00:00 19.6354 04.05.2008-08:00:00 19.6203 04.05.2008-09:00:00 19.5952 04.05.2008-10:00:00 19.5701 04.05.2008-11:00:00 19.5400 04.05.2008-12:00:00 19.5199 04.05.2008-13:00:00 19.5199 04.05.2008-14:00:00 19.5099 04.05.2008-15:00:00 19.5048 04.05.2008-16:00:00 19.4898 04.05.2008-17:00:00 19.5048 04.05.2008-18:00:00 19.5350 04.05.2008-19:00:00 19.5500 04.05.2008-20:00:00 19.5500 04.05.2008-21:00:00 19.5500 04.05.2008-22:00:00 19.5651 04.05.2008-23:00:00 19.5802 04.06.2008-00:00:00 19.5952 04.06.2008-01:00:00 19.6003 04.06.2008-02:00:00 19.5752 04.06.2008-03:00:00 19.5802 04.06.2008-04:00:00 19.5651 04.06.2008-05:00:00 19.5601 04.06.2008-06:00:00 19.5249 04.06.2008-07:00:00 19.5199 04.06.2008-08:00:00 19.4998 04.06.2008-09:00:00 19.4948 04.06.2008-10:00:00 19.5651 04.06.2008-11:00:00 19.5852 04.06.2008-12:00:00 19.6254 04.06.2008-13:00:00 19.6756 04.06.2008-14:00:00 19.7258 04.06.2008-15:00:00 19.7710 04.06.2008-16:00:00 19.8112 04.06.2008-17:00:00 19.9066 04.06.2008-18:00:00 19.9920 04.06.2008-19:00:00 20.1175 04.06.2008-20:00:00 20.1627 04.06.2008-21:00:00 20.1979 04.06.2008-22:00:00 20.2481 04.06.2008-23:00:00 20.2832 04.07.2008-00:00:00 20.3033 04.07.2008-01:00:00 20.3234 04.07.2008-02:00:00 20.3184 04.07.2008-03:00:00 20.3937 04.07.2008-04:00:00 20.3987 04.07.2008-05:00:00 20.4188 04.07.2008-06:00:00 20.4389 04.07.2008-07:00:00 20.4540 04.07.2008-08:00:00 20.4590 04.07.2008-09:00:00 20.4741 04.07.2008-10:00:00 20.4992 04.07.2008-11:00:00 20.5494 04.07.2008-12:00:00 20.6548 04.07.2008-13:00:00 20.8306 04.07.2008-14:00:00 20.9160 04.07.2008-15:00:00 20.9762 04.07.2008-16:00:00 21.0415 04.07.2008-17:00:00 21.0917 04.07.2008-18:00:00 21.1169 04.07.2008-19:00:00 21.1671 04.07.2008-20:00:00 21.1821 04.07.2008-21:00:00 21.2173 04.07.2008-22:00:00 21.2474 04.07.2008-23:00:00 21.2575 04.08.2008-00:00:00 21.2575 04.08.2008-01:00:00 21.2575 04.08.2008-02:00:00 21.2675 04.08.2008-03:00:00 21.2625 04.08.2008-04:00:00 21.2474 04.08.2008-05:00:00 21.2374 04.08.2008-06:00:00 21.2273 04.08.2008-07:00:00 21.2123 04.08.2008-08:00:00 21.1972 04.08.2008-09:00:00 21.1821 04.08.2008-10:00:00 21.1470 04.08.2008-11:00:00 21.1269 04.08.2008-12:00:00 21.1018 04.08.2008-13:00:00 21.0817 04.08.2008-14:00:00 21.0466 04.08.2008-15:00:00 21.0214 04.08.2008-16:00:00 21.0014 04.08.2008-17:00:00 20.9712 04.08.2008-18:00:00 20.9310 04.08.2008-19:00:00 20.9210 04.08.2008-20:00:00 20.9260 04.08.2008-21:00:00 20.8909 04.08.2008-22:00:00 20.8607 04.08.2008-23:00:00 20.8206 04.09.2008-00:00:00 20.7955 04.09.2008-01:00:00 20.7653 04.09.2008-02:00:00 20.7553 04.09.2008-03:00:00 20.7201 04.09.2008-04:00:00 20.7000 04.09.2008-05:00:00 20.6699 04.09.2008-06:00:00 20.6498 04.09.2008-07:00:00 20.6247 04.09.2008-08:00:00 20.6097 04.09.2008-09:00:00 20.5645 04.09.2008-10:00:00 20.5444 04.09.2008-11:00:00 20.5193 04.09.2008-12:00:00 20.4891 04.09.2008-13:00:00 20.4439 04.09.2008-14:00:00 20.3987 04.09.2008-15:00:00 20.3485 04.09.2008-16:00:00 20.3385 04.09.2008-17:00:00 20.3134 04.09.2008-18:00:00 20.2581 04.09.2008-19:00:00 20.2230 04.09.2008-20:00:00 20.1928 04.09.2008-21:00:00 20.1225 04.09.2008-22:00:00 20.0623 04.09.2008-23:00:00 20.0221 04.10.2008-00:00:00 19.9819 04.10.2008-01:00:00 19.9568 04.10.2008-02:00:00 19.9367 04.10.2008-03:00:00 19.9166 04.10.2008-04:00:00 19.8714 04.10.2008-05:00:00 19.8363 04.10.2008-06:00:00 19.7810 04.10.2008-07:00:00 19.7158 04.10.2008-08:00:00 19.6856 04.10.2008-09:00:00 19.6907 04.10.2008-10:00:00 19.6957 04.10.2008-11:00:00 19.7208 04.10.2008-12:00:00 19.7308 04.10.2008-13:00:00 19.7359 04.10.2008-14:00:00 19.7208 04.10.2008-15:00:00 19.7459 04.10.2008-16:00:00 19.7509 04.10.2008-17:00:00 19.7610 04.10.2008-18:00:00 19.7459 04.10.2008-19:00:00 19.7308 04.10.2008-20:00:00 19.7258 04.10.2008-21:00:00 19.7208 04.10.2008-22:00:00 19.7158 04.10.2008-23:00:00 19.7208 04.11.2008-00:00:00 19.7158 04.11.2008-01:00:00 19.6907 04.11.2008-02:00:00 19.6706 04.11.2008-03:00:00 19.6153 04.11.2008-04:00:00 19.5902 04.11.2008-05:00:00 19.5752 04.11.2008-06:00:00 19.5500 04.11.2008-07:00:00 19.5400 04.11.2008-08:00:00 19.4948 04.11.2008-09:00:00 19.4747 04.11.2008-10:00:00 19.4546 04.11.2008-11:00:00 19.4647 04.11.2008-12:00:00 19.4898 04.11.2008-13:00:00 19.5199 04.11.2008-14:00:00 19.5601 04.11.2008-15:00:00 19.6103 04.11.2008-16:00:00 19.6856 04.11.2008-17:00:00 19.7861 04.11.2008-18:00:00 19.8664 04.11.2008-19:00:00 19.9367 04.11.2008-20:00:00 19.9417 04.11.2008-21:00:00 19.9669 04.11.2008-22:00:00 19.9669 04.11.2008-23:00:00 19.9769 04.12.2008-00:00:00 19.9669 04.12.2008-01:00:00 19.9869 04.12.2008-02:00:00 20.0121 04.12.2008-03:00:00 20.0221 04.12.2008-04:00:00 20.0321 04.12.2008-05:00:00 20.0422 04.12.2008-06:00:00 20.0572 04.12.2008-07:00:00 20.0522 04.12.2008-08:00:00 20.0723 04.12.2008-09:00:00 20.1075 04.12.2008-10:00:00 20.1476 04.12.2008-11:00:00 20.1928 04.12.2008-12:00:00 20.2832 04.12.2008-13:00:00 20.3686 04.12.2008-14:00:00 20.4389 04.12.2008-15:00:00 20.4891 04.12.2008-16:00:00 20.5042 04.12.2008-17:00:00 20.5444 04.12.2008-18:00:00 20.5946 04.12.2008-19:00:00 20.6046 04.12.2008-20:00:00 20.6247 04.12.2008-21:00:00 20.6297 04.12.2008-22:00:00 20.6448 04.12.2008-23:00:00 20.6348 04.13.2008-00:00:00 20.6599 04.13.2008-01:00:00 20.6548 04.13.2008-02:00:00 20.6599 04.13.2008-03:00:00 20.6749 04.13.2008-04:00:00 20.6800 04.13.2008-05:00:00 20.6800 04.13.2008-06:00:00 20.6800 04.13.2008-07:00:00 20.6699 04.13.2008-08:00:00 20.6649 04.13.2008-09:00:00 20.6699 04.13.2008-10:00:00 20.7151 04.13.2008-11:00:00 20.7503 04.13.2008-12:00:00 20.7553 04.13.2008-13:00:00 20.7754 04.13.2008-14:00:00 20.8356 04.13.2008-15:00:00 20.8356 04.13.2008-16:00:00 20.8658 04.13.2008-17:00:00 20.8758 04.13.2008-18:00:00 20.9110 04.13.2008-19:00:00 20.9662 04.13.2008-20:00:00 21.0164 04.13.2008-21:00:00 21.0616 04.13.2008-22:00:00 21.1118 04.13.2008-23:00:00 21.1169 04.14.2008-00:00:00 21.1169 04.14.2008-01:00:00 21.1219 04.14.2008-02:00:00 21.1118 04.14.2008-03:00:00 21.1269 04.14.2008-04:00:00 21.1118 04.14.2008-05:00:00 21.1068 04.14.2008-06:00:00 21.1018 04.14.2008-07:00:00 21.0867 04.14.2008-08:00:00 21.0968 04.14.2008-09:00:00 21.1169 04.14.2008-10:00:00 21.1721 04.14.2008-11:00:00 21.1922 04.14.2008-12:00:00 21.2173 04.14.2008-13:00:00 21.2123 04.14.2008-14:00:00 21.2123 04.14.2008-15:00:00 21.2073 04.14.2008-16:00:00 21.2123 04.14.2008-17:00:00 21.2123 04.14.2008-18:00:00 21.2424 04.14.2008-19:00:00 21.2675 04.14.2008-20:00:00 21.2926 04.14.2008-21:00:00 21.2876 04.14.2008-22:00:00 21.2926 04.14.2008-23:00:00 21.2826 04.15.2008-00:00:00 21.2675 04.15.2008-01:00:00 21.2675 04.15.2008-02:00:00 21.2675 04.15.2008-03:00:00 21.2474 04.15.2008-04:00:00 21.2273 04.15.2008-05:00:00 21.2123 04.15.2008-06:00:00 21.2022 04.15.2008-07:00:00 21.1922 04.15.2008-08:00:00 21.1671 04.15.2008-09:00:00 21.1671 04.15.2008-10:00:00 21.1520 04.15.2008-11:00:00 21.1219 04.15.2008-12:00:00 21.1169 04.15.2008-13:00:00 21.1068 04.15.2008-14:00:00 21.0867 04.15.2008-15:00:00 21.0817 04.15.2008-16:00:00 21.0516 04.15.2008-17:00:00 21.0466 04.15.2008-18:00:00 21.0365 04.15.2008-19:00:00 21.0064 04.15.2008-20:00:00 20.9813 04.15.2008-21:00:00 20.9662 04.15.2008-22:00:00 20.9562 04.15.2008-23:00:00 20.9310 04.16.2008-00:00:00 20.8859 04.16.2008-01:00:00 20.8607 04.16.2008-02:00:00 20.8356 04.16.2008-03:00:00 20.7955 04.16.2008-04:00:00 20.7603 04.16.2008-05:00:00 20.7201 04.16.2008-06:00:00 20.7151 04.16.2008-07:00:00 20.6699 04.16.2008-08:00:00 20.6247 04.16.2008-09:00:00 20.6046 04.16.2008-10:00:00 20.6297 04.16.2008-11:00:00 20.6599 04.16.2008-12:00:00 20.6498 04.16.2008-13:00:00 20.6498 04.16.2008-14:00:00 20.6348 04.16.2008-15:00:00 20.6097 04.16.2008-16:00:00 20.5946 04.16.2008-17:00:00 20.5745 04.16.2008-18:00:00 20.5444 04.16.2008-19:00:00 20.5393 04.16.2008-20:00:00 20.5193 04.16.2008-21:00:00 20.5042 04.16.2008-22:00:00 20.4891 04.16.2008-23:00:00 20.4791 04.17.2008-00:00:00 20.4490 04.17.2008-01:00:00 20.4339 04.17.2008-02:00:00 20.4038 04.17.2008-03:00:00 20.3937 04.17.2008-04:00:00 20.3837 04.17.2008-05:00:00 20.3535 04.17.2008-06:00:00 20.3284 04.17.2008-07:00:00 20.3033 04.17.2008-08:00:00 20.2832 04.17.2008-09:00:00 20.2380 04.17.2008-10:00:00 20.1878 04.17.2008-11:00:00 20.1677 04.17.2008-12:00:00 20.1778 04.17.2008-13:00:00 20.1928 04.17.2008-14:00:00 20.1728 04.17.2008-15:00:00 20.1527 04.17.2008-16:00:00 20.1276 04.17.2008-17:00:00 20.1175 04.17.2008-18:00:00 20.1125 04.17.2008-19:00:00 20.1024 04.17.2008-20:00:00 20.0874 04.17.2008-21:00:00 20.0572 04.17.2008-22:00:00 20.0271 04.17.2008-23:00:00 20.0121 04.18.2008-00:00:00 19.9970 04.18.2008-01:00:00 19.9920 04.18.2008-02:00:00 19.9417 04.18.2008-03:00:00 19.8865 04.18.2008-04:00:00 19.8815 04.18.2008-05:00:00 19.8514 04.18.2008-06:00:00 19.8262 04.18.2008-07:00:00 19.8011 04.18.2008-08:00:00 19.7710 04.18.2008-09:00:00 19.7509 04.18.2008-10:00:00 19.7459 04.18.2008-11:00:00 19.7158 04.18.2008-12:00:00 19.6756 04.18.2008-13:00:00 19.6505 04.18.2008-14:00:00 19.6153 04.18.2008-15:00:00 19.6153 04.18.2008-16:00:00 19.6203 04.18.2008-17:00:00 19.6053 04.18.2008-18:00:00 19.5651 04.18.2008-19:00:00 19.6003 04.18.2008-20:00:00 19.5802 04.18.2008-21:00:00 19.5852 04.18.2008-22:00:00 19.5651 04.18.2008-23:00:00 19.5300 04.19.2008-00:00:00 19.5099 04.19.2008-01:00:00 19.4848 04.19.2008-02:00:00 19.4597 04.19.2008-03:00:00 19.4245 04.19.2008-04:00:00 19.3743 04.19.2008-05:00:00 19.3441 04.19.2008-06:00:00 19.3140 04.19.2008-07:00:00 19.2939 04.19.2008-08:00:00 19.2638 04.19.2008-09:00:00 19.2538 04.19.2008-10:00:00 19.2387 04.19.2008-11:00:00 19.2588 04.19.2008-12:00:00 19.2990 04.19.2008-13:00:00 19.2939 04.19.2008-14:00:00 19.3341 04.19.2008-15:00:00 19.3743 04.19.2008-16:00:00 19.3793 04.19.2008-17:00:00 19.4094 04.19.2008-18:00:00 19.5099 04.19.2008-19:00:00 19.5149 04.19.2008-20:00:00 19.5099 04.19.2008-21:00:00 19.4998 04.19.2008-22:00:00 19.4797 04.19.2008-23:00:00 19.4747 04.20.2008-00:00:00 19.4496 04.20.2008-01:00:00 19.4345 04.20.2008-02:00:00 19.4195 04.20.2008-03:00:00 19.4044 04.20.2008-04:00:00 19.3893 04.20.2008-05:00:00 19.3642 04.20.2008-06:00:00 19.3291 04.20.2008-07:00:00 19.3040 04.20.2008-08:00:00 19.2638 04.20.2008-09:00:00 19.2688 04.20.2008-10:00:00 19.2638 04.20.2008-11:00:00 19.2839 04.20.2008-12:00:00 19.2688 04.20.2008-13:00:00 19.2487 04.20.2008-14:00:00 19.2437 04.20.2008-15:00:00 19.2387 04.20.2008-16:00:00 19.2286 04.20.2008-17:00:00 19.2236 04.20.2008-18:00:00 19.2236 04.20.2008-19:00:00 19.2035 04.20.2008-20:00:00 19.1734 04.20.2008-21:00:00 19.1583 04.20.2008-22:00:00 19.1182 04.20.2008-23:00:00 19.0880 04.21.2008-00:00:00 19.0679 04.21.2008-01:00:00 19.0579 04.21.2008-02:00:00 19.0378 04.21.2008-03:00:00 19.0077 04.21.2008-04:00:00 18.9926 04.21.2008-05:00:00 18.9625 04.21.2008-06:00:00 18.9223 04.21.2008-07:00:00 18.9123 04.21.2008-08:00:00 18.9123 04.21.2008-09:00:00 18.9424 04.21.2008-10:00:00 18.9826 04.21.2008-11:00:00 18.9776 04.21.2008-12:00:00 19.0127 04.21.2008-13:00:00 19.0177 04.21.2008-14:00:00 19.0579 04.21.2008-15:00:00 19.0579 04.21.2008-16:00:00 19.1081 04.21.2008-17:00:00 19.1433 04.21.2008-18:00:00 19.2186 04.21.2008-19:00:00 19.2387 04.21.2008-20:00:00 19.2387 04.21.2008-21:00:00 19.2236 04.21.2008-22:00:00 19.2136 04.21.2008-23:00:00 19.2035 04.22.2008-00:00:00 19.2035 04.22.2008-01:00:00 19.1834 04.22.2008-02:00:00 19.1684 04.22.2008-03:00:00 19.1433 04.22.2008-04:00:00 19.1282 04.22.2008-05:00:00 19.0880 04.22.2008-06:00:00 19.0629 04.22.2008-07:00:00 19.0278 04.22.2008-08:00:00 18.9976 04.22.2008-09:00:00 18.9575 04.22.2008-10:00:00 18.9273 04.22.2008-11:00:00 18.9072 04.22.2008-12:00:00 18.8922 04.22.2008-13:00:00 18.8972 04.22.2008-14:00:00 18.9022 04.22.2008-15:00:00 18.9324 04.22.2008-16:00:00 18.9725 04.22.2008-17:00:00 18.9826 04.22.2008-18:00:00 18.9876 04.22.2008-19:00:00 18.9926 04.22.2008-20:00:00 19.0278 04.22.2008-21:00:00 19.0127 04.22.2008-22:00:00 19.0077 04.22.2008-23:00:00 18.9926 04.23.2008-00:00:00 18.9976 04.23.2008-01:00:00 18.9976 04.23.2008-02:00:00 18.9926 04.23.2008-03:00:00 18.9926 04.23.2008-04:00:00 19.0278 04.23.2008-05:00:00 19.1232 04.23.2008-06:00:00 19.1985 04.23.2008-07:00:00 19.2990 04.23.2008-08:00:00 19.4145 04.23.2008-09:00:00 19.5400 04.23.2008-10:00:00 19.6153 04.23.2008-11:00:00 19.6605 04.23.2008-12:00:00 19.7007 04.23.2008-13:00:00 19.7359 04.23.2008-14:00:00 19.8011 04.23.2008-15:00:00 19.8564 04.23.2008-16:00:00 19.9217 04.23.2008-17:00:00 19.9669 04.23.2008-18:00:00 20.0623 04.23.2008-19:00:00 20.1175 04.23.2008-20:00:00 20.1476 04.23.2008-21:00:00 20.1476 04.23.2008-22:00:00 20.1476 04.23.2008-23:00:00 20.1476 04.24.2008-00:00:00 20.1677 04.24.2008-01:00:00 20.1627 04.24.2008-02:00:00 20.1828 04.24.2008-03:00:00 20.2179 04.24.2008-04:00:00 20.2230 04.24.2008-05:00:00 20.2431 04.24.2008-06:00:00 20.2581 04.24.2008-07:00:00 20.2732 04.24.2008-08:00:00 20.2481 04.24.2008-09:00:00 20.2832 04.24.2008-10:00:00 20.3083 04.24.2008-11:00:00 20.3234 04.24.2008-12:00:00 20.3435 04.24.2008-13:00:00 20.3335 04.24.2008-14:00:00 20.3385 04.24.2008-15:00:00 20.3435 04.24.2008-16:00:00 20.3435 04.24.2008-17:00:00 20.3234 04.24.2008-18:00:00 20.3134 04.24.2008-19:00:00 20.3033 04.24.2008-20:00:00 20.2883 04.24.2008-21:00:00 20.2631 04.24.2008-22:00:00 20.2380 04.24.2008-23:00:00 20.2330 04.25.2008-00:00:00 20.2179 04.25.2008-01:00:00 20.1979 04.25.2008-02:00:00 20.1627 04.25.2008-03:00:00 20.1276 04.25.2008-04:00:00 20.1024 04.25.2008-05:00:00 20.0974 04.25.2008-06:00:00 20.0723 04.25.2008-07:00:00 20.0171 04.25.2008-08:00:00 19.9920 04.25.2008-09:00:00 19.9920 04.25.2008-10:00:00 19.9468 04.25.2008-11:00:00 19.9217 04.25.2008-12:00:00 19.8865 04.25.2008-13:00:00 19.8765 04.25.2008-14:00:00 19.8815 04.25.2008-15:00:00 19.8765 04.25.2008-16:00:00 19.8915 04.25.2008-17:00:00 19.8865 04.25.2008-18:00:00 19.9016 04.25.2008-19:00:00 19.8915 04.25.2008-20:00:00 19.8865 04.25.2008-21:00:00 19.9016 04.25.2008-22:00:00 19.9016 04.25.2008-23:00:00 19.8815 04.26.2008-00:00:00 19.8363 04.26.2008-01:00:00 19.8212 04.26.2008-02:00:00 19.8011 04.26.2008-03:00:00 19.7760 04.26.2008-04:00:00 19.7660 04.26.2008-05:00:00 19.7359 04.26.2008-06:00:00 19.7158 04.26.2008-07:00:00 19.6957 04.26.2008-08:00:00 19.6555 04.26.2008-09:00:00 19.6153 04.26.2008-10:00:00 19.6103 04.26.2008-11:00:00 19.6203 04.26.2008-12:00:00 19.6555 04.26.2008-13:00:00 19.7057 04.26.2008-14:00:00 19.7610 04.26.2008-15:00:00 19.8313 04.26.2008-16:00:00 19.8714 04.26.2008-17:00:00 19.8966 04.26.2008-18:00:00 19.9417 04.26.2008-19:00:00 19.9869 04.26.2008-20:00:00 19.9970 04.26.2008-21:00:00 20.0121 04.26.2008-22:00:00 20.0271 04.26.2008-23:00:00 20.0472 04.27.2008-00:00:00 20.0422 04.27.2008-01:00:00 20.0522 04.27.2008-02:00:00 20.0522 04.27.2008-03:00:00 20.0472 04.27.2008-04:00:00 20.0321 04.27.2008-05:00:00 20.0321 04.27.2008-06:00:00 20.0171 04.27.2008-07:00:00 20.0171 04.27.2008-08:00:00 20.0121 04.27.2008-09:00:00 20.0271 04.27.2008-10:00:00 20.0723 04.27.2008-11:00:00 20.0723 04.27.2008-12:00:00 20.0924 04.27.2008-13:00:00 20.1527 04.27.2008-14:00:00 20.1979 04.27.2008-15:00:00 20.2230 04.27.2008-16:00:00 20.2380 04.27.2008-17:00:00 20.2531 04.27.2008-18:00:00 20.2732 04.27.2008-19:00:00 20.2983 04.27.2008-20:00:00 20.3033 04.27.2008-21:00:00 20.3234 04.27.2008-22:00:00 20.3335 04.27.2008-23:00:00 20.3284 04.28.2008-00:00:00 20.3234 04.28.2008-01:00:00 20.3184 04.28.2008-02:00:00 20.3234 04.28.2008-03:00:00 20.2933 04.28.2008-04:00:00 20.2983 04.28.2008-05:00:00 20.2983 04.28.2008-06:00:00 20.3033 04.28.2008-07:00:00 20.3485 04.28.2008-08:00:00 20.4088 04.28.2008-09:00:00 20.5494 04.28.2008-10:00:00 20.6699 04.28.2008-11:00:00 20.7754 04.28.2008-12:00:00 20.8658 04.28.2008-13:00:00 20.8808 04.28.2008-14:00:00 20.9059 04.28.2008-15:00:00 20.9511 04.28.2008-16:00:00 21.0265 04.28.2008-17:00:00 21.0566 04.28.2008-18:00:00 21.0867 04.28.2008-19:00:00 21.1269 04.28.2008-20:00:00 21.1420 04.28.2008-21:00:00 21.1621 04.28.2008-22:00:00 21.1821 04.28.2008-23:00:00 21.1922 04.29.2008-00:00:00 21.2073 04.29.2008-01:00:00 21.2123 04.29.2008-02:00:00 21.2022 04.29.2008-03:00:00 21.2123 04.29.2008-04:00:00 21.2022 04.29.2008-05:00:00 21.1922 04.29.2008-06:00:00 21.1922 04.29.2008-07:00:00 21.1420 04.29.2008-08:00:00 21.1169 04.29.2008-09:00:00 21.1118 04.29.2008-10:00:00 21.1319 04.29.2008-11:00:00 21.1570 04.29.2008-12:00:00 21.1570 04.29.2008-13:00:00 21.1369 04.29.2008-14:00:00 21.1169 04.29.2008-15:00:00 21.1319 04.29.2008-16:00:00 21.1570 04.29.2008-17:00:00 21.1520 04.29.2008-18:00:00 21.1420 04.29.2008-19:00:00 21.1369 04.29.2008-20:00:00 21.1269 04.29.2008-21:00:00 21.1219 04.29.2008-22:00:00 21.1169 04.29.2008-23:00:00 21.0968 04.30.2008-00:00:00 21.0917 04.30.2008-01:00:00 21.0717 04.30.2008-02:00:00 21.0516 04.30.2008-03:00:00 21.0265 04.30.2008-04:00:00 20.9913 04.30.2008-05:00:00 20.9813 04.30.2008-06:00:00 20.9361 04.30.2008-07:00:00 20.9260 04.30.2008-08:00:00 20.9009 04.30.2008-09:00:00 20.8607 04.30.2008-10:00:00 20.8507 04.30.2008-11:00:00 20.8155 04.30.2008-12:00:00 20.7704 04.30.2008-13:00:00 20.7402 04.30.2008-14:00:00 20.7252 04.30.2008-15:00:00 20.7051 04.30.2008-16:00:00 20.6950 04.30.2008-17:00:00 20.6800 04.30.2008-18:00:00 20.6548 04.30.2008-19:00:00 20.6297 04.30.2008-20:00:00 20.6147 04.30.2008-21:00:00 20.6599 04.30.2008-22:00:00 20.6950 04.30.2008-23:00:00 20.6800 05.01.2008-00:00:00 20.6599 05.01.2008-01:00:00 20.6247 05.01.2008-02:00:00 20.5996 05.01.2008-03:00:00 20.5795 05.01.2008-04:00:00 20.5444 05.01.2008-05:00:00 20.4992 05.01.2008-06:00:00 20.4590 05.01.2008-07:00:00 20.4188 05.01.2008-08:00:00 20.3887 05.01.2008-09:00:00 20.3837 05.01.2008-10:00:00 20.3987 05.01.2008-11:00:00 20.3887 05.01.2008-12:00:00 20.3887 05.01.2008-13:00:00 20.4088 05.01.2008-14:00:00 20.4289 05.01.2008-15:00:00 20.4590 05.01.2008-16:00:00 20.4590 05.01.2008-17:00:00 20.4640 05.01.2008-18:00:00 20.4590 05.01.2008-19:00:00 20.4439 05.01.2008-20:00:00 20.4238 05.01.2008-21:00:00 20.4088 05.01.2008-22:00:00 20.3887 05.01.2008-23:00:00 20.3887 05.02.2008-00:00:00 20.3736 05.02.2008-01:00:00 20.3284 05.02.2008-02:00:00 20.2983 05.02.2008-03:00:00 20.2581 05.02.2008-04:00:00 20.2179 05.02.2008-05:00:00 20.1828 05.02.2008-06:00:00 20.1376 05.02.2008-07:00:00 20.1276 05.02.2008-08:00:00 20.1075 05.02.2008-09:00:00 20.0874 05.02.2008-10:00:00 20.0673 05.02.2008-11:00:00 20.0673 05.02.2008-12:00:00 20.0974 05.02.2008-13:00:00 20.1326 05.02.2008-14:00:00 20.1778 05.02.2008-15:00:00 20.2179 05.02.2008-16:00:00 20.2280 05.02.2008-17:00:00 20.2682 05.02.2008-18:00:00 20.2732 05.02.2008-19:00:00 20.2933 05.02.2008-20:00:00 20.3234 05.02.2008-21:00:00 20.3485 05.02.2008-22:00:00 20.3736 05.02.2008-23:00:00 20.3987 05.03.2008-00:00:00 20.4038 05.03.2008-01:00:00 20.4038 05.03.2008-02:00:00 20.3987 05.03.2008-03:00:00 20.3736 05.03.2008-04:00:00 20.3485 05.03.2008-05:00:00 20.3335 05.03.2008-06:00:00 20.3134 05.03.2008-07:00:00 20.3134 05.03.2008-08:00:00 20.3184 05.03.2008-09:00:00 20.3234 05.03.2008-10:00:00 20.3385 05.03.2008-11:00:00 20.3586 05.03.2008-12:00:00 20.3837 05.03.2008-13:00:00 20.3937 05.03.2008-14:00:00 20.4138 05.03.2008-15:00:00 20.4389 05.03.2008-16:00:00 20.4439 05.03.2008-17:00:00 20.4439 05.03.2008-18:00:00 20.4439 05.03.2008-19:00:00 20.4389 05.03.2008-20:00:00 20.4339 05.03.2008-21:00:00 20.4138 05.03.2008-22:00:00 20.4088 05.03.2008-23:00:00 20.3937 05.04.2008-00:00:00 20.3837 05.04.2008-01:00:00 20.3636 05.04.2008-02:00:00 20.3586 05.04.2008-03:00:00 20.3385 05.04.2008-04:00:00 20.3284 05.04.2008-05:00:00 20.3184 05.04.2008-06:00:00 20.3134 05.04.2008-07:00:00 20.2883 05.04.2008-08:00:00 20.2832 05.04.2008-09:00:00 20.2581 05.04.2008-10:00:00 20.2581 05.04.2008-11:00:00 20.2732 05.04.2008-12:00:00 20.2983 05.04.2008-13:00:00 20.3033 05.04.2008-14:00:00 20.2983 05.04.2008-15:00:00 20.3284 05.04.2008-16:00:00 20.3636 05.04.2008-17:00:00 20.3786 05.04.2008-18:00:00 20.4138 05.04.2008-19:00:00 20.4339 05.04.2008-20:00:00 20.4439 05.04.2008-21:00:00 20.4590 05.04.2008-22:00:00 20.4439 05.04.2008-23:00:00 20.4540 05.05.2008-00:00:00 20.4590 05.05.2008-01:00:00 20.4590 05.05.2008-02:00:00 20.4490 05.05.2008-03:00:00 20.4339 05.05.2008-04:00:00 20.4289 05.05.2008-05:00:00 20.3987 05.05.2008-06:00:00 20.3786 05.05.2008-07:00:00 20.3987 05.05.2008-08:00:00 20.3736 05.05.2008-09:00:00 20.3786 05.05.2008-10:00:00 20.3987 05.05.2008-11:00:00 20.4238 05.05.2008-12:00:00 20.4439 05.05.2008-13:00:00 20.4640 05.05.2008-14:00:00 20.4942 05.05.2008-15:00:00 20.5243 05.05.2008-16:00:00 20.4992 05.05.2008-17:00:00 20.5343 05.05.2008-18:00:00 20.5594 05.05.2008-19:00:00 20.5594 05.05.2008-20:00:00 20.5795 05.05.2008-21:00:00 20.5695 05.05.2008-22:00:00 20.5695 05.05.2008-23:00:00 20.5645 05.06.2008-00:00:00 20.5645 05.06.2008-01:00:00 20.5494 05.06.2008-02:00:00 20.5544 05.06.2008-03:00:00 20.5494 05.06.2008-04:00:00 20.5243 05.06.2008-05:00:00 20.5444 05.06.2008-06:00:00 20.5042 05.06.2008-07:00:00 20.4841 05.06.2008-08:00:00 20.4741 05.06.2008-09:00:00 20.4791 05.06.2008-10:00:00 20.4841 05.06.2008-11:00:00 20.4942 05.06.2008-12:00:00 20.5042 05.06.2008-13:00:00 20.5042 05.06.2008-14:00:00 20.4891 05.06.2008-15:00:00 20.4992 05.06.2008-16:00:00 20.5042 05.06.2008-17:00:00 20.5293 05.06.2008-18:00:00 20.5343 05.06.2008-19:00:00 20.5092 05.06.2008-20:00:00 20.5042 05.06.2008-21:00:00 20.4891 05.06.2008-22:00:00 20.4841 05.06.2008-23:00:00 20.4690 05.07.2008-00:00:00 20.4640 05.07.2008-01:00:00 20.4590 05.07.2008-02:00:00 20.4439 05.07.2008-03:00:00 20.4389 05.07.2008-04:00:00 20.4339 05.07.2008-05:00:00 20.4088 05.07.2008-06:00:00 20.3837 05.07.2008-07:00:00 20.3586 05.07.2008-08:00:00 20.3335 05.07.2008-09:00:00 20.3385 05.07.2008-10:00:00 20.3284 05.07.2008-11:00:00 20.3284 05.07.2008-12:00:00 20.3184 05.07.2008-13:00:00 20.3234 05.07.2008-14:00:00 20.3134 05.07.2008-15:00:00 20.3284 05.07.2008-16:00:00 20.3184 05.07.2008-17:00:00 20.3184 05.07.2008-18:00:00 20.3033 05.07.2008-19:00:00 20.2883 05.07.2008-20:00:00 20.2732 05.07.2008-21:00:00 20.2631 05.07.2008-22:00:00 20.2631 05.07.2008-23:00:00 20.2531 05.08.2008-00:00:00 20.2380 05.08.2008-01:00:00 20.2230 05.08.2008-02:00:00 20.2029 05.08.2008-03:00:00 20.1728 05.08.2008-04:00:00 20.1527 05.08.2008-05:00:00 20.1175 05.08.2008-06:00:00 20.0874 05.08.2008-07:00:00 20.0723 05.08.2008-08:00:00 20.0372 05.08.2008-09:00:00 19.9869 05.08.2008-10:00:00 19.9518 05.08.2008-11:00:00 19.9166 05.08.2008-12:00:00 19.9016 05.08.2008-13:00:00 19.8865 05.08.2008-14:00:00 19.8614 05.08.2008-15:00:00 19.8714 05.08.2008-16:00:00 19.8564 05.08.2008-17:00:00 19.8363 05.08.2008-18:00:00 19.8363 05.08.2008-19:00:00 19.8212 05.08.2008-20:00:00 19.7961 05.08.2008-21:00:00 19.7810 05.08.2008-22:00:00 19.7610 05.08.2008-23:00:00 19.7459 05.09.2008-00:00:00 19.7258 05.09.2008-01:00:00 19.7258 05.09.2008-02:00:00 19.6957 05.09.2008-03:00:00 19.6756 05.09.2008-04:00:00 19.6655 05.09.2008-05:00:00 19.6455 05.09.2008-06:00:00 19.6003 05.09.2008-07:00:00 19.5852 05.09.2008-08:00:00 19.5551 05.09.2008-09:00:00 19.5350 05.09.2008-10:00:00 19.5199 05.09.2008-11:00:00 19.5300 05.09.2008-12:00:00 19.5199 05.09.2008-13:00:00 19.4998 05.09.2008-14:00:00 19.4948 05.09.2008-15:00:00 19.5199 05.09.2008-16:00:00 19.5450 05.09.2008-17:00:00 19.5500 05.09.2008-18:00:00 19.5450 05.09.2008-19:00:00 19.5500 05.09.2008-20:00:00 19.5551 05.09.2008-21:00:00 19.5601 05.09.2008-22:00:00 19.5802 05.09.2008-23:00:00 19.5802 05.10.2008-00:00:00 19.5701 05.10.2008-01:00:00 19.5752 05.10.2008-02:00:00 19.5701 05.10.2008-03:00:00 19.5551 05.10.2008-04:00:00 19.5500 05.10.2008-05:00:00 19.5450 05.10.2008-06:00:00 19.5149 05.10.2008-07:00:00 19.5149 05.10.2008-08:00:00 19.5149 05.10.2008-09:00:00 19.5199 05.10.2008-10:00:00 19.5249 05.10.2008-11:00:00 19.5099 05.10.2008-12:00:00 19.5300 05.10.2008-13:00:00 19.5300 05.10.2008-14:00:00 19.5400 05.10.2008-15:00:00 19.5500 05.10.2008-16:00:00 19.5450 05.10.2008-17:00:00 19.5701 05.10.2008-18:00:00 19.5952 05.10.2008-19:00:00 19.6053 05.10.2008-20:00:00 19.5952 05.10.2008-21:00:00 19.6053 05.10.2008-22:00:00 19.6153 05.10.2008-23:00:00 19.6505 05.11.2008-00:00:00 19.6455 05.11.2008-01:00:00 19.6555 05.11.2008-02:00:00 19.6505 05.11.2008-03:00:00 19.6404 05.11.2008-04:00:00 19.6304 05.11.2008-05:00:00 19.6304 05.11.2008-06:00:00 19.6505 05.11.2008-07:00:00 19.6505 05.11.2008-08:00:00 19.6455 05.11.2008-09:00:00 19.6254 05.11.2008-10:00:00 19.5952 05.11.2008-11:00:00 19.5902 05.11.2008-12:00:00 19.5651 05.11.2008-13:00:00 19.5551 05.11.2008-14:00:00 19.5350 05.11.2008-15:00:00 19.5199 05.11.2008-16:00:00 19.5199 05.11.2008-17:00:00 19.5149 05.11.2008-18:00:00 19.4948 05.11.2008-19:00:00 19.4546 05.11.2008-20:00:00 19.4396 05.11.2008-21:00:00 19.4094 05.11.2008-22:00:00 19.3743 05.11.2008-23:00:00 19.3743 05.12.2008-00:00:00 19.3693 05.12.2008-01:00:00 19.3542 05.12.2008-02:00:00 19.2990 05.12.2008-03:00:00 19.2789 05.12.2008-04:00:00 19.2588 05.12.2008-05:00:00 19.2387 05.12.2008-06:00:00 19.2186 05.12.2008-07:00:00 19.1885 05.12.2008-08:00:00 19.1734 05.12.2008-09:00:00 19.1483 05.12.2008-10:00:00 19.1131 05.12.2008-11:00:00 19.1031 05.12.2008-12:00:00 19.0981 05.12.2008-13:00:00 19.0880 05.12.2008-14:00:00 19.0730 05.12.2008-15:00:00 19.0529 05.12.2008-16:00:00 19.0529 05.12.2008-17:00:00 19.0428 05.12.2008-18:00:00 19.0629 05.12.2008-19:00:00 19.0780 05.12.2008-20:00:00 19.0931 05.12.2008-21:00:00 19.0981 05.12.2008-22:00:00 19.0830 05.12.2008-23:00:00 19.0679 05.13.2008-00:00:00 19.0629 05.13.2008-01:00:00 19.0479 05.13.2008-02:00:00 19.0177 05.13.2008-03:00:00 19.0077 05.13.2008-04:00:00 18.9976 05.13.2008-05:00:00 18.9725 05.13.2008-06:00:00 18.9876 05.13.2008-07:00:00 19.0880 05.13.2008-08:00:00 19.3391 05.13.2008-09:00:00 19.6505 05.13.2008-10:00:00 19.8966 05.13.2008-11:00:00 20.1125 05.13.2008-12:00:00 20.4690 05.13.2008-13:00:00 20.8407 05.13.2008-14:00:00 21.3228 05.13.2008-15:00:00 21.7496 05.13.2008-16:00:00 22.0811 05.13.2008-17:00:00 22.2166 05.13.2008-18:00:00 22.3271 05.13.2008-19:00:00 22.3874 05.13.2008-20:00:00 22.4828 05.13.2008-21:00:00 22.5531 05.13.2008-22:00:00 22.6134 05.13.2008-23:00:00 22.6686 05.14.2008-00:00:00 22.6987 05.14.2008-01:00:00 22.7038 05.14.2008-02:00:00 22.7138 05.14.2008-03:00:00 22.7389 05.14.2008-04:00:00 22.7088 05.14.2008-05:00:00 22.7289 05.14.2008-06:00:00 22.7289 05.14.2008-07:00:00 22.7690 05.14.2008-08:00:00 22.8343 05.14.2008-09:00:00 22.8996 05.14.2008-10:00:00 22.9348 05.14.2008-11:00:00 23.0000 05.14.2008-12:00:00 23.0101 05.14.2008-13:00:00 23.0402 05.14.2008-14:00:00 23.0553 05.14.2008-15:00:00 23.0804 05.14.2008-16:00:00 23.0904 05.14.2008-17:00:00 23.0904 05.14.2008-18:00:00 23.1156 05.14.2008-19:00:00 23.1105 05.14.2008-20:00:00 23.1055 05.14.2008-21:00:00 23.1055 05.14.2008-22:00:00 23.1005 05.14.2008-23:00:00 23.0854 05.15.2008-00:00:00 23.0553 05.15.2008-01:00:00 23.0402 05.15.2008-02:00:00 23.0101 05.15.2008-03:00:00 23.0000 05.15.2008-04:00:00 22.9800 05.15.2008-05:00:00 22.9749 05.15.2008-06:00:00 22.9498 05.15.2008-07:00:00 22.9297 05.15.2008-08:00:00 22.8996 05.15.2008-09:00:00 22.8896 05.15.2008-10:00:00 22.8645 05.15.2008-11:00:00 22.8494 05.15.2008-12:00:00 22.8293 05.15.2008-13:00:00 22.8193 05.15.2008-14:00:00 22.7791 05.15.2008-15:00:00 22.7640 05.15.2008-16:00:00 22.7590 05.15.2008-17:00:00 22.7439 05.15.2008-18:00:00 22.7289 05.15.2008-19:00:00 22.7289 05.15.2008-20:00:00 22.7188 05.15.2008-21:00:00 22.7088 05.15.2008-22:00:00 22.7138 05.15.2008-23:00:00 22.6937 05.16.2008-00:00:00 22.6937 05.16.2008-01:00:00 22.6736 05.16.2008-02:00:00 22.6535 05.16.2008-03:00:00 22.6335 05.16.2008-04:00:00 22.6234 05.16.2008-05:00:00 22.6083 05.16.2008-06:00:00 22.5883 05.16.2008-07:00:00 22.5581 05.16.2008-08:00:00 22.5330 05.16.2008-09:00:00 22.5280 05.16.2008-10:00:00 22.5380 05.16.2008-11:00:00 22.5330 05.16.2008-12:00:00 22.5180 05.16.2008-13:00:00 22.5079 05.16.2008-14:00:00 22.4828 05.16.2008-15:00:00 22.4778 05.16.2008-16:00:00 22.4828 05.16.2008-17:00:00 22.4627 05.16.2008-18:00:00 22.4577 05.16.2008-19:00:00 22.4426 05.16.2008-20:00:00 22.4326 05.16.2008-21:00:00 22.4175 05.16.2008-22:00:00 22.3874 05.16.2008-23:00:00 22.3874 05.17.2008-00:00:00 22.3773 05.17.2008-01:00:00 22.3623 05.17.2008-02:00:00 22.3522 05.17.2008-03:00:00 22.3472 05.17.2008-04:00:00 22.3372 05.17.2008-05:00:00 22.3171 05.17.2008-06:00:00 22.2920 05.17.2008-07:00:00 22.2669 05.17.2008-08:00:00 22.2769 05.17.2008-09:00:00 22.2418 05.17.2008-10:00:00 22.2418 05.17.2008-11:00:00 22.2317 05.17.2008-12:00:00 22.2016 05.17.2008-13:00:00 22.1915 05.17.2008-14:00:00 22.2016 05.17.2008-15:00:00 22.1966 05.17.2008-16:00:00 22.2116 05.17.2008-17:00:00 22.2016 05.17.2008-18:00:00 22.2016 05.17.2008-19:00:00 22.1915 05.17.2008-20:00:00 22.1915 05.17.2008-21:00:00 22.1564 05.17.2008-22:00:00 22.1564 05.17.2008-23:00:00 22.1514 05.18.2008-00:00:00 22.1413 05.18.2008-01:00:00 22.1363 05.18.2008-02:00:00 22.1212 05.18.2008-03:00:00 22.1112 05.18.2008-04:00:00 22.1062 05.18.2008-05:00:00 22.1011 05.18.2008-06:00:00 22.0409 05.18.2008-07:00:00 22.0308 05.18.2008-08:00:00 22.0208 05.18.2008-09:00:00 22.0158 05.18.2008-10:00:00 22.0007 05.18.2008-11:00:00 21.9605 05.18.2008-12:00:00 21.9455 05.18.2008-13:00:00 21.9254 05.18.2008-14:00:00 21.9053 05.18.2008-15:00:00 21.8902 05.18.2008-16:00:00 21.8802 05.18.2008-17:00:00 21.8651 05.18.2008-18:00:00 21.8551 05.18.2008-19:00:00 21.8651 05.18.2008-20:00:00 21.8300 05.18.2008-21:00:00 21.8199 05.18.2008-22:00:00 21.8199 05.18.2008-23:00:00 21.7998 05.19.2008-00:00:00 21.7948 05.19.2008-01:00:00 21.7848 05.19.2008-02:00:00 21.7597 05.19.2008-03:00:00 21.7446 05.19.2008-04:00:00 21.7345 05.19.2008-05:00:00 21.7245 05.19.2008-06:00:00 21.7094 05.19.2008-07:00:00 21.6843 05.19.2008-08:00:00 21.6693 05.19.2008-09:00:00 21.6693 05.19.2008-10:00:00 21.6391 05.19.2008-11:00:00 21.6241 05.19.2008-12:00:00 21.5990 05.19.2008-13:00:00 21.5889 05.19.2008-14:00:00 21.5789 05.19.2008-15:00:00 21.5638 05.19.2008-16:00:00 21.5688 05.19.2008-17:00:00 21.5638 05.19.2008-18:00:00 21.5538 05.19.2008-19:00:00 21.5337 05.19.2008-20:00:00 21.5086 05.19.2008-21:00:00 21.4835 05.19.2008-22:00:00 21.4835 05.19.2008-23:00:00 21.4734 05.20.2008-00:00:00 21.4634 05.20.2008-01:00:00 21.4533 05.20.2008-02:00:00 21.4433 05.20.2008-03:00:00 21.4282 05.20.2008-04:00:00 21.4131 05.20.2008-05:00:00 21.4433 05.20.2008-06:00:00 21.6492 05.20.2008-07:00:00 22.0308 05.20.2008-08:00:00 22.3422 05.20.2008-09:00:00 22.5983 05.20.2008-10:00:00 22.7590 05.20.2008-11:00:00 22.8645 05.20.2008-12:00:00 22.9348 05.20.2008-13:00:00 22.9599 05.20.2008-14:00:00 23.0051 05.20.2008-15:00:00 23.0302 05.20.2008-16:00:00 23.0704 05.20.2008-17:00:00 23.1055 05.20.2008-18:00:00 23.1356 05.20.2008-19:00:00 23.1507 05.20.2008-20:00:00 23.1557 05.20.2008-21:00:00 23.1507 05.20.2008-22:00:00 23.1507 05.20.2008-23:00:00 23.1457 05.21.2008-00:00:00 23.1457 05.21.2008-01:00:00 23.1256 05.21.2008-02:00:00 23.0955 05.21.2008-03:00:00 23.0955 05.21.2008-04:00:00 23.1156 05.21.2008-05:00:00 23.1407 05.21.2008-06:00:00 23.1859 05.21.2008-07:00:00 23.2311 05.21.2008-08:00:00 23.2712 05.21.2008-09:00:00 23.3214 05.21.2008-10:00:00 23.3666 05.21.2008-11:00:00 23.4118 05.21.2008-12:00:00 23.4520 05.21.2008-13:00:00 23.4972 05.21.2008-14:00:00 23.5374 05.21.2008-15:00:00 23.5525 05.21.2008-16:00:00 23.5625 05.21.2008-17:00:00 23.6027 05.21.2008-18:00:00 23.6931 05.21.2008-19:00:00 23.7182 05.21.2008-20:00:00 23.7232 05.21.2008-21:00:00 23.7132 05.21.2008-22:00:00 23.7232 05.21.2008-23:00:00 23.7132 05.22.2008-00:00:00 23.7383 05.22.2008-01:00:00 23.7483 05.22.2008-02:00:00 23.7282 05.22.2008-03:00:00 23.7332 05.22.2008-04:00:00 23.7282 05.22.2008-05:00:00 23.7132 05.22.2008-06:00:00 23.7031 05.22.2008-07:00:00 23.6780 05.22.2008-08:00:00 23.6378 05.22.2008-09:00:00 23.6127 05.22.2008-10:00:00 23.6077 05.22.2008-11:00:00 23.6027 05.22.2008-12:00:00 23.5675 05.22.2008-13:00:00 23.5474 05.22.2008-14:00:00 23.5424 05.22.2008-15:00:00 23.5173 05.22.2008-16:00:00 23.4872 05.22.2008-17:00:00 23.4771 05.22.2008-18:00:00 23.4570 05.22.2008-19:00:00 23.4118 05.22.2008-20:00:00 23.3867 05.22.2008-21:00:00 23.3566 05.22.2008-22:00:00 23.3516 05.22.2008-23:00:00 23.3164 05.23.2008-00:00:00 23.2813 05.23.2008-01:00:00 23.2662 05.23.2008-02:00:00 23.2361 05.23.2008-03:00:00 23.2160 05.23.2008-04:00:00 23.1959 05.23.2008-05:00:00 23.1859 05.23.2008-06:00:00 23.1607 05.23.2008-07:00:00 23.1407 05.23.2008-08:00:00 23.1055 05.23.2008-09:00:00 23.0955 05.23.2008-10:00:00 23.0955 05.23.2008-11:00:00 23.0804 05.23.2008-12:00:00 23.0603 05.23.2008-13:00:00 23.0352 05.23.2008-14:00:00 23.0201 05.23.2008-15:00:00 23.0201 05.23.2008-16:00:00 23.0201 05.23.2008-17:00:00 23.0000 05.23.2008-18:00:00 22.9749 05.23.2008-19:00:00 22.9599 05.23.2008-20:00:00 22.9297 05.23.2008-21:00:00 22.8996 05.23.2008-22:00:00 22.8996 05.23.2008-23:00:00 22.8996 05.24.2008-00:00:00 22.8896 05.24.2008-01:00:00 22.8946 05.24.2008-02:00:00 22.8795 05.24.2008-03:00:00 22.8594 05.24.2008-04:00:00 22.8544 05.24.2008-05:00:00 22.8243 05.24.2008-06:00:00 22.7942 05.24.2008-07:00:00 22.7741 05.24.2008-08:00:00 22.7640 05.24.2008-09:00:00 22.7389 05.24.2008-10:00:00 22.7439 05.24.2008-11:00:00 22.7289 05.24.2008-12:00:00 22.6937 05.24.2008-13:00:00 22.6787 05.24.2008-14:00:00 22.6686 05.24.2008-15:00:00 22.6636 05.24.2008-16:00:00 22.6586 05.24.2008-17:00:00 22.6284 05.24.2008-18:00:00 22.5933 05.24.2008-19:00:00 22.5732 05.24.2008-20:00:00 22.5682 05.24.2008-21:00:00 22.6636 05.24.2008-22:00:00 22.6586 05.24.2008-23:00:00 22.6485 05.25.2008-00:00:00 22.6535 05.25.2008-01:00:00 22.6485 05.25.2008-02:00:00 22.6535 05.25.2008-03:00:00 22.6485 05.25.2008-04:00:00 22.6335 05.25.2008-05:00:00 22.6335 05.25.2008-06:00:00 22.6385 05.25.2008-07:00:00 22.6033 05.25.2008-08:00:00 22.6033 05.25.2008-09:00:00 22.5983 05.25.2008-10:00:00 22.5832 05.25.2008-11:00:00 22.5782 05.25.2008-12:00:00 22.5581 05.25.2008-13:00:00 22.5230 05.25.2008-14:00:00 22.4928 05.25.2008-15:00:00 22.4778 05.25.2008-16:00:00 22.4527 05.25.2008-17:00:00 22.4225 05.25.2008-18:00:00 22.4025 05.25.2008-19:00:00 22.3723 05.25.2008-20:00:00 22.3573 05.25.2008-21:00:00 22.3422 05.25.2008-22:00:00 22.3372 05.25.2008-23:00:00 22.3121 05.26.2008-00:00:00 22.3070 05.26.2008-01:00:00 22.2869 05.26.2008-02:00:00 22.2669 05.26.2008-03:00:00 22.2518 05.26.2008-04:00:00 22.2317 05.26.2008-05:00:00 22.2066 05.26.2008-06:00:00 22.2016 05.26.2008-07:00:00 22.1714 05.26.2008-08:00:00 22.1463 05.26.2008-09:00:00 22.1313 05.26.2008-10:00:00 22.1262 05.26.2008-11:00:00 22.0961 05.26.2008-12:00:00 22.0911 05.26.2008-13:00:00 22.0660 05.26.2008-14:00:00 22.0409 05.26.2008-15:00:00 22.0308 05.26.2008-16:00:00 22.0107 05.26.2008-17:00:00 21.9907 05.26.2008-18:00:00 21.9806 05.26.2008-19:00:00 21.9706 05.26.2008-20:00:00 21.9505 05.26.2008-21:00:00 21.9505 05.26.2008-22:00:00 21.9505 05.26.2008-23:00:00 21.9304 05.27.2008-00:00:00 21.9053 05.27.2008-01:00:00 21.8952 05.27.2008-02:00:00 21.8852 05.27.2008-03:00:00 21.8601 05.27.2008-04:00:00 21.8450 05.27.2008-05:00:00 21.8300 05.27.2008-06:00:00 21.8199 05.27.2008-07:00:00 21.8049 05.27.2008-08:00:00 21.7948 05.27.2008-09:00:00 21.7747 05.27.2008-10:00:00 21.7697 05.27.2008-11:00:00 21.7496 05.27.2008-12:00:00 21.6994 05.27.2008-13:00:00 21.7044 05.27.2008-14:00:00 21.6944 05.27.2008-15:00:00 21.6391 05.27.2008-16:00:00 21.6140 05.27.2008-17:00:00 21.6090 05.27.2008-18:00:00 21.5939 05.27.2008-19:00:00 21.5789 05.27.2008-20:00:00 21.5839 05.27.2008-21:00:00 21.5738 05.27.2008-22:00:00 21.5738 05.27.2008-23:00:00 21.5638 05.28.2008-00:00:00 21.5588 05.28.2008-01:00:00 21.5487 05.28.2008-02:00:00 21.5487 05.28.2008-03:00:00 21.5337 05.28.2008-04:00:00 21.4985 05.28.2008-05:00:00 21.4634 05.28.2008-06:00:00 21.4383 05.28.2008-07:00:00 21.4182 05.28.2008-08:00:00 21.3931 05.28.2008-09:00:00 21.3680 05.28.2008-10:00:00 21.3529 05.28.2008-11:00:00 21.3328 05.28.2008-12:00:00 21.2976 05.28.2008-13:00:00 21.2876 05.28.2008-14:00:00 21.2625 05.28.2008-15:00:00 21.2575 05.28.2008-16:00:00 21.2625 05.28.2008-17:00:00 21.2474 05.28.2008-18:00:00 21.2424 05.28.2008-19:00:00 21.2324 05.28.2008-20:00:00 21.2223 05.28.2008-21:00:00 21.2123 05.28.2008-22:00:00 21.2073 05.28.2008-23:00:00 21.1821 05.29.2008-00:00:00 21.1721 05.29.2008-01:00:00 21.1570 05.29.2008-02:00:00 21.1369 05.29.2008-03:00:00 21.1319 05.29.2008-04:00:00 21.1118 05.29.2008-05:00:00 21.1068 05.29.2008-06:00:00 21.0968 05.29.2008-07:00:00 21.0767 05.29.2008-08:00:00 21.0616 05.29.2008-09:00:00 21.0466 05.29.2008-10:00:00 21.0415 05.29.2008-11:00:00 21.0064 05.29.2008-12:00:00 20.9913 05.29.2008-13:00:00 20.9662 05.29.2008-14:00:00 20.9712 05.29.2008-15:00:00 20.9461 05.29.2008-16:00:00 20.9310 05.29.2008-17:00:00 20.9210 05.29.2008-18:00:00 20.8909 05.29.2008-19:00:00 20.8758 05.29.2008-20:00:00 20.8708 05.29.2008-21:00:00 20.8557 05.29.2008-22:00:00 20.8407 05.29.2008-23:00:00 20.8306 05.30.2008-00:00:00 20.8055 05.30.2008-01:00:00 20.8005 05.30.2008-02:00:00 20.7754 05.30.2008-03:00:00 20.7402 05.30.2008-04:00:00 20.7352 05.30.2008-05:00:00 20.7101 05.30.2008-06:00:00 20.7151 05.30.2008-07:00:00 20.7000 05.30.2008-08:00:00 20.6850 05.30.2008-09:00:00 20.6699 05.30.2008-10:00:00 20.6599 05.30.2008-11:00:00 20.6147 05.30.2008-12:00:00 20.5795 05.30.2008-13:00:00 20.5444 05.30.2008-14:00:00 20.5193 05.30.2008-15:00:00 20.4992 05.30.2008-16:00:00 20.4841 05.30.2008-17:00:00 20.4640 05.30.2008-18:00:00 20.4540 05.30.2008-19:00:00 20.4339 05.30.2008-20:00:00 20.4138 05.30.2008-21:00:00 20.4088 05.30.2008-22:00:00 20.4038 05.30.2008-23:00:00 20.3987 05.31.2008-00:00:00 20.3837 05.31.2008-01:00:00 20.3686 05.31.2008-02:00:00 20.3586 05.31.2008-03:00:00 20.3385 05.31.2008-04:00:00 20.3284 05.31.2008-05:00:00 20.3083 05.31.2008-06:00:00 20.2832 05.31.2008-07:00:00 20.2682 05.31.2008-08:00:00 20.2581 05.31.2008-09:00:00 20.2581 05.31.2008-10:00:00 20.2581 05.31.2008-11:00:00 20.2481 05.31.2008-12:00:00 20.2330 05.31.2008-13:00:00 20.2179 05.31.2008-14:00:00 20.2029 05.31.2008-15:00:00 20.1828 05.31.2008-16:00:00 20.1878 05.31.2008-17:00:00 20.1828 05.31.2008-18:00:00 20.1627 05.31.2008-19:00:00 20.1627 05.31.2008-20:00:00 20.1627 05.31.2008-21:00:00 20.1627 05.31.2008-22:00:00 20.1577 05.31.2008-23:00:00 20.1577 06.01.2008-00:00:00 20.1577 06.01.2008-01:00:00 20.1577 06.01.2008-02:00:00 20.1426 06.01.2008-03:00:00 20.1376 06.01.2008-04:00:00 20.1326 06.01.2008-05:00:00 20.1326 06.01.2008-06:00:00 20.1326 06.01.2008-07:00:00 20.1175 06.01.2008-08:00:00 20.1075 06.01.2008-09:00:00 20.0974 06.01.2008-10:00:00 20.0924 06.01.2008-11:00:00 20.0723 06.01.2008-12:00:00 20.0472 06.01.2008-13:00:00 20.0321 06.01.2008-14:00:00 20.0221 06.01.2008-15:00:00 20.0070 06.01.2008-16:00:00 19.9819 06.01.2008-17:00:00 19.9719 06.01.2008-18:00:00 19.9568 06.01.2008-19:00:00 19.9568 06.01.2008-20:00:00 19.9518 06.01.2008-21:00:00 19.9468 06.01.2008-22:00:00 19.9417 06.01.2008-23:00:00 19.9317 06.02.2008-00:00:00 19.9267 06.02.2008-01:00:00 19.9166 06.02.2008-02:00:00 19.9066 06.02.2008-03:00:00 19.9066 06.02.2008-04:00:00 19.9066 06.02.2008-05:00:00 19.8915 06.02.2008-06:00:00 19.8714 06.02.2008-07:00:00 19.8614 06.02.2008-08:00:00 19.8614 06.02.2008-09:00:00 19.8463 06.02.2008-10:00:00 19.8413 06.02.2008-11:00:00 19.8262 06.02.2008-12:00:00 19.8062 06.02.2008-13:00:00 19.7861 06.02.2008-14:00:00 19.7710 06.02.2008-15:00:00 19.7509 06.02.2008-16:00:00 19.7158 06.02.2008-17:00:00 19.7007 06.02.2008-18:00:00 19.6806 06.02.2008-19:00:00 19.6655 06.02.2008-20:00:00 19.6555 06.02.2008-21:00:00 19.6505 06.02.2008-22:00:00 19.6455 06.02.2008-23:00:00 19.6455 06.03.2008-00:00:00 19.6404 06.03.2008-01:00:00 19.6304 06.03.2008-02:00:00 19.6354 06.03.2008-03:00:00 19.6655 06.03.2008-04:00:00 19.7409 06.03.2008-05:00:00 19.9217 06.03.2008-06:00:00 20.2129 06.03.2008-07:00:00 20.3184 06.03.2008-08:00:00 20.4690 06.03.2008-09:00:00 20.6247 06.03.2008-10:00:00 20.7553 06.03.2008-11:00:00 20.8105 06.03.2008-12:00:00 20.9310 06.03.2008-13:00:00 21.0867 06.03.2008-14:00:00 21.2876 06.03.2008-15:00:00 21.3880 06.03.2008-16:00:00 21.4332 06.03.2008-17:00:00 21.4433 06.03.2008-18:00:00 21.4634 06.03.2008-19:00:00 21.4885 06.03.2008-20:00:00 21.4935 06.03.2008-21:00:00 21.5086 06.03.2008-22:00:00 21.5186 06.03.2008-23:00:00 21.5538 06.04.2008-00:00:00 21.5638 06.04.2008-01:00:00 21.5588 06.04.2008-02:00:00 21.5889 06.04.2008-03:00:00 21.6190 06.04.2008-04:00:00 21.7094 06.04.2008-05:00:00 21.7697 06.04.2008-06:00:00 21.7998 06.04.2008-07:00:00 21.8149 06.04.2008-08:00:00 21.8300 06.04.2008-09:00:00 21.8450 06.04.2008-10:00:00 21.8551 06.04.2008-11:00:00 21.8852 06.04.2008-12:00:00 21.9053 06.04.2008-13:00:00 21.9103 06.04.2008-14:00:00 21.9204 06.04.2008-15:00:00 21.9153 06.04.2008-16:00:00 21.9003 06.04.2008-17:00:00 21.8902 06.04.2008-18:00:00 21.8902 06.04.2008-19:00:00 21.8752 06.04.2008-20:00:00 21.8551 06.04.2008-21:00:00 21.8400 06.04.2008-22:00:00 21.8300 06.04.2008-23:00:00 21.8049 06.05.2008-00:00:00 21.7998 06.05.2008-01:00:00 21.7848 06.05.2008-02:00:00 21.7496 06.05.2008-03:00:00 21.7345 06.05.2008-04:00:00 21.7145 06.05.2008-05:00:00 21.7094 06.05.2008-06:00:00 21.6944 06.05.2008-07:00:00 21.6743 06.05.2008-08:00:00 21.6592 06.05.2008-09:00:00 21.6341 06.05.2008-10:00:00 21.6140 06.05.2008-11:00:00 21.6040 06.05.2008-12:00:00 21.6391 06.05.2008-13:00:00 21.6642 06.05.2008-14:00:00 21.6944 06.05.2008-15:00:00 21.7094 06.05.2008-16:00:00 21.7496 06.05.2008-17:00:00 21.7848 06.05.2008-18:00:00 21.8149 06.05.2008-19:00:00 21.8249 06.05.2008-20:00:00 21.8852 06.05.2008-21:00:00 21.9204 06.05.2008-22:00:00 21.9404 06.05.2008-23:00:00 21.9605 06.06.2008-00:00:00 21.9856 06.06.2008-01:00:00 22.0007 06.06.2008-02:00:00 22.0308 06.06.2008-03:00:00 22.1011 06.06.2008-04:00:00 22.1313 06.06.2008-05:00:00 22.1966 06.06.2008-06:00:00 22.2418 06.06.2008-07:00:00 22.3372 06.06.2008-08:00:00 22.5933 06.06.2008-09:00:00 22.7540 06.06.2008-10:00:00 22.9247 06.06.2008-11:00:00 23.1306 06.06.2008-12:00:00 23.2863 06.06.2008-13:00:00 23.3968 06.06.2008-14:00:00 23.4872 06.06.2008-15:00:00 23.5424 06.06.2008-16:00:00 23.5926 06.06.2008-17:00:00 23.6027 06.06.2008-18:00:00 23.6328 06.06.2008-19:00:00 23.6529 06.06.2008-20:00:00 23.6378 06.06.2008-21:00:00 23.6378 06.06.2008-22:00:00 23.6378 06.06.2008-23:00:00 23.6378 06.07.2008-00:00:00 23.6428 06.07.2008-01:00:00 23.6428 06.07.2008-02:00:00 23.6228 06.07.2008-03:00:00 23.6127 06.07.2008-04:00:00 23.6027 06.07.2008-05:00:00 23.5977 06.07.2008-06:00:00 23.5926 06.07.2008-07:00:00 23.5876 06.07.2008-08:00:00 23.5826 06.07.2008-09:00:00 23.5977 06.07.2008-10:00:00 23.6278 06.07.2008-11:00:00 23.6328 06.07.2008-12:00:00 23.6228 06.07.2008-13:00:00 23.6278 06.07.2008-14:00:00 23.6077 06.07.2008-15:00:00 23.5977 06.07.2008-16:00:00 23.5776 06.07.2008-17:00:00 23.5625 06.07.2008-18:00:00 23.5324 06.07.2008-19:00:00 23.5123 06.07.2008-20:00:00 23.4821 06.07.2008-21:00:00 23.4520 06.07.2008-22:00:00 23.4118 06.07.2008-23:00:00 23.3867 06.08.2008-00:00:00 23.3566 06.08.2008-01:00:00 23.3415 06.08.2008-02:00:00 23.3265 06.08.2008-03:00:00 23.2863 06.08.2008-04:00:00 23.2763 06.08.2008-05:00:00 23.2411 06.08.2008-06:00:00 23.2311 06.08.2008-07:00:00 23.2059 06.08.2008-08:00:00 23.1859 06.08.2008-09:00:00 23.1507 06.08.2008-10:00:00 23.1256 06.08.2008-11:00:00 23.0904 06.08.2008-12:00:00 23.0653 06.08.2008-13:00:00 23.0452 06.08.2008-14:00:00 23.0252 06.08.2008-15:00:00 23.0000 06.08.2008-16:00:00 22.9699 06.08.2008-17:00:00 22.9549 06.08.2008-18:00:00 22.9348 06.08.2008-19:00:00 22.8946 06.08.2008-20:00:00 22.8896 06.08.2008-21:00:00 22.8645 06.08.2008-22:00:00 22.8193 06.08.2008-23:00:00 22.8042 06.09.2008-00:00:00 22.7841 06.09.2008-01:00:00 22.7590 06.09.2008-02:00:00 22.7038 06.09.2008-03:00:00 22.6987 06.09.2008-04:00:00 22.6937 06.09.2008-05:00:00 22.6535 06.09.2008-06:00:00 22.6435 06.09.2008-07:00:00 22.5983 06.09.2008-08:00:00 22.5933 06.09.2008-09:00:00 22.6335 06.09.2008-10:00:00 22.7088 06.09.2008-11:00:00 22.7791 06.09.2008-12:00:00 22.9097 06.09.2008-13:00:00 23.1457 06.09.2008-14:00:00 23.3315 06.09.2008-15:00:00 23.4570 06.09.2008-16:00:00 23.5324 06.09.2008-17:00:00 23.5826 06.09.2008-18:00:00 23.6177 06.09.2008-19:00:00 23.6529 06.09.2008-20:00:00 23.7132 06.09.2008-21:00:00 23.7684 06.09.2008-22:00:00 23.8086 06.09.2008-23:00:00 23.8287 06.10.2008-00:00:00 23.8638 06.10.2008-01:00:00 23.9391 06.10.2008-02:00:00 23.9994 06.10.2008-03:00:00 24.1450 06.10.2008-04:00:00 24.2053 06.10.2008-05:00:00 24.2555 06.10.2008-06:00:00 24.3007 06.10.2008-07:00:00 24.3258 06.10.2008-08:00:00 24.3610 06.10.2008-09:00:00 24.3660 06.10.2008-10:00:00 24.3660 06.10.2008-11:00:00 24.3359 06.10.2008-12:00:00 24.3409 06.10.2008-13:00:00 24.3308 06.10.2008-14:00:00 24.3158 06.10.2008-15:00:00 24.3057 06.10.2008-16:00:00 24.2856 06.10.2008-17:00:00 24.2656 06.10.2008-18:00:00 24.2455 06.10.2008-19:00:00 24.2204 06.10.2008-20:00:00 24.2053 06.10.2008-21:00:00 24.1852 06.10.2008-22:00:00 24.1651 06.10.2008-23:00:00 24.1601 06.11.2008-00:00:00 24.1450 06.11.2008-01:00:00 24.1149 06.11.2008-02:00:00 24.0998 06.11.2008-03:00:00 24.0546 06.11.2008-04:00:00 24.0295 06.11.2008-05:00:00 24.0145 06.11.2008-06:00:00 23.9793 06.11.2008-07:00:00 23.9542 06.11.2008-08:00:00 23.9391 06.11.2008-09:00:00 23.9140 06.11.2008-10:00:00 23.9090 06.11.2008-11:00:00 23.8789 06.11.2008-12:00:00 23.8487 06.11.2008-13:00:00 23.8287 06.11.2008-14:00:00 23.8136 06.11.2008-15:00:00 23.7835 06.11.2008-16:00:00 23.7483 06.11.2008-17:00:00 23.7182 06.11.2008-18:00:00 23.6931 06.11.2008-19:00:00 23.6579 06.11.2008-20:00:00 23.6328 06.11.2008-21:00:00 23.6127 06.11.2008-22:00:00 23.5826 06.11.2008-23:00:00 23.5625 06.12.2008-00:00:00 23.5474 06.12.2008-01:00:00 23.5374 06.12.2008-02:00:00 23.5273 06.12.2008-03:00:00 23.5073 06.12.2008-04:00:00 23.4821 06.12.2008-05:00:00 23.4570 06.12.2008-06:00:00 23.3918 06.12.2008-07:00:00 23.3415 06.12.2008-08:00:00 23.3214 06.12.2008-09:00:00 23.3114 06.12.2008-10:00:00 23.2813 06.12.2008-11:00:00 23.2662 06.12.2008-12:00:00 23.2562 06.12.2008-13:00:00 23.1959 06.12.2008-14:00:00 23.1607 06.12.2008-15:00:00 23.1256 06.12.2008-16:00:00 23.0904 06.12.2008-17:00:00 23.0904 06.12.2008-18:00:00 23.0653 06.12.2008-19:00:00 23.0352 06.12.2008-20:00:00 23.0101 06.12.2008-21:00:00 23.0101 06.12.2008-22:00:00 22.9900 06.12.2008-23:00:00 22.9800 06.13.2008-00:00:00 22.9749 06.13.2008-01:00:00 22.9649 06.13.2008-02:00:00 22.9549 06.13.2008-03:00:00 22.9398 06.13.2008-04:00:00 22.9097 06.13.2008-05:00:00 22.8946 06.13.2008-06:00:00 22.8795 06.13.2008-07:00:00 22.8695 06.13.2008-08:00:00 22.8243 06.13.2008-09:00:00 22.8193 06.13.2008-10:00:00 22.7992 06.13.2008-11:00:00 22.7741 06.13.2008-12:00:00 22.7540 06.13.2008-13:00:00 22.7389 06.13.2008-14:00:00 22.7138 06.13.2008-15:00:00 22.6887 06.13.2008-16:00:00 22.6636 06.13.2008-17:00:00 22.6586 06.13.2008-18:00:00 22.6284 06.13.2008-19:00:00 22.6083 06.13.2008-20:00:00 22.5983 06.13.2008-21:00:00 22.5782 06.13.2008-22:00:00 22.5581 06.13.2008-23:00:00 22.5230 06.14.2008-00:00:00 22.5029 06.14.2008-01:00:00 22.4979 06.14.2008-02:00:00 22.4828 06.14.2008-03:00:00 22.4677 06.14.2008-04:00:00 22.4326 06.14.2008-05:00:00 22.4125 06.14.2008-06:00:00 22.3924 06.14.2008-07:00:00 22.3573 06.14.2008-08:00:00 22.3070 06.14.2008-09:00:00 22.2669 06.14.2008-10:00:00 22.2367 06.14.2008-11:00:00 22.2066 06.14.2008-12:00:00 22.1815 06.14.2008-13:00:00 22.1463 06.14.2008-14:00:00 22.1212 06.14.2008-15:00:00 22.0911 06.14.2008-16:00:00 22.0610 06.14.2008-17:00:00 22.0559 06.14.2008-18:00:00 22.0208 06.14.2008-19:00:00 22.0057 06.14.2008-20:00:00 21.9957 06.14.2008-21:00:00 21.9706 06.14.2008-22:00:00 21.9404 06.14.2008-23:00:00 21.9304 06.15.2008-00:00:00 21.9354 06.15.2008-01:00:00 21.9404 06.15.2008-02:00:00 21.9304 06.15.2008-03:00:00 21.9103 06.15.2008-04:00:00 21.8902 06.15.2008-05:00:00 21.8701 06.15.2008-06:00:00 21.8500 06.15.2008-07:00:00 21.8400 06.15.2008-08:00:00 21.8099 06.15.2008-09:00:00 21.7797 06.15.2008-10:00:00 21.7647 06.15.2008-11:00:00 21.7446 06.15.2008-12:00:00 21.7145 06.15.2008-13:00:00 21.6793 06.15.2008-14:00:00 21.6492 06.15.2008-15:00:00 21.6291 06.15.2008-16:00:00 21.6190 06.15.2008-17:00:00 21.6090 06.15.2008-18:00:00 21.6040 06.15.2008-19:00:00 21.5638 06.15.2008-20:00:00 21.5387 06.15.2008-21:00:00 21.5337 06.15.2008-22:00:00 21.5236 06.15.2008-23:00:00 21.5236 06.16.2008-00:00:00 21.4935 06.16.2008-01:00:00 21.4935 06.16.2008-02:00:00 21.4835 06.16.2008-03:00:00 21.4583 06.16.2008-04:00:00 21.4232 06.16.2008-05:00:00 21.3981 06.16.2008-06:00:00 21.3880 06.16.2008-07:00:00 21.3780 06.16.2008-08:00:00 21.3428 06.16.2008-09:00:00 21.3027 06.16.2008-10:00:00 21.2675 06.16.2008-11:00:00 21.2575 06.16.2008-12:00:00 21.2223 06.16.2008-13:00:00 21.1821 06.16.2008-14:00:00 21.1520 06.16.2008-15:00:00 21.1118 06.16.2008-16:00:00 21.0968 06.16.2008-17:00:00 21.0968 06.16.2008-18:00:00 21.0516 06.16.2008-19:00:00 21.0164 06.16.2008-20:00:00 21.0164 06.16.2008-21:00:00 21.0064 06.16.2008-22:00:00 21.0014 06.16.2008-23:00:00 20.9813 06.17.2008-00:00:00 20.9712 06.17.2008-01:00:00 20.9662 06.17.2008-02:00:00 20.9612 06.17.2008-03:00:00 20.9511 06.17.2008-04:00:00 20.9310 06.17.2008-05:00:00 20.9210 06.17.2008-06:00:00 20.9160 06.17.2008-07:00:00 20.8959 06.17.2008-08:00:00 20.8859 06.17.2008-09:00:00 20.8607 06.17.2008-10:00:00 20.8356 06.17.2008-11:00:00 20.8055 06.17.2008-12:00:00 20.7704 06.17.2008-13:00:00 20.7553 06.17.2008-14:00:00 20.7352 06.17.2008-15:00:00 20.6950 06.17.2008-16:00:00 20.6800 06.17.2008-17:00:00 20.6599 06.17.2008-18:00:00 20.6348 06.17.2008-19:00:00 20.6147 06.17.2008-20:00:00 20.6097 06.17.2008-21:00:00 20.5946 06.17.2008-22:00:00 20.5745 06.17.2008-23:00:00 20.5544 06.18.2008-00:00:00 20.5444 06.18.2008-01:00:00 20.5393 06.18.2008-02:00:00 20.5343 06.18.2008-03:00:00 20.5142 06.18.2008-04:00:00 20.5042 06.18.2008-05:00:00 20.4992 06.18.2008-06:00:00 20.4841 06.18.2008-07:00:00 20.4741 06.18.2008-08:00:00 20.4640 06.18.2008-09:00:00 20.4540 06.18.2008-10:00:00 20.4289 06.18.2008-11:00:00 20.4038 06.18.2008-12:00:00 20.3837 06.18.2008-13:00:00 20.3535 06.18.2008-14:00:00 20.3134 06.18.2008-15:00:00 20.2983 06.18.2008-16:00:00 20.2832 06.18.2008-17:00:00 20.2682 06.18.2008-18:00:00 20.2481 06.18.2008-19:00:00 20.2230 06.18.2008-20:00:00 20.2179 06.18.2008-21:00:00 20.2129 06.18.2008-22:00:00 20.2079 06.18.2008-23:00:00 20.1928 06.19.2008-00:00:00 20.1878 06.19.2008-01:00:00 20.1677 06.19.2008-02:00:00 20.1677 06.19.2008-03:00:00 20.1577 06.19.2008-04:00:00 20.1476 06.19.2008-05:00:00 20.1225 06.19.2008-06:00:00 20.1024 06.19.2008-07:00:00 20.0874 06.19.2008-08:00:00 20.0623 06.19.2008-09:00:00 20.0271 06.19.2008-10:00:00 20.0271 06.19.2008-11:00:00 19.9920 06.19.2008-12:00:00 19.9618 06.19.2008-13:00:00 19.9267 06.19.2008-14:00:00 19.8865 06.19.2008-15:00:00 19.8714 06.19.2008-16:00:00 19.8463 06.19.2008-17:00:00 19.8313 06.19.2008-18:00:00 19.8112 06.19.2008-19:00:00 19.7861 06.19.2008-20:00:00 19.8062 06.19.2008-21:00:00 19.7861 06.19.2008-22:00:00 19.7760 06.19.2008-23:00:00 19.7810 06.20.2008-00:00:00 19.7710 06.20.2008-01:00:00 19.7710 06.20.2008-02:00:00 19.7710 06.20.2008-03:00:00 19.7810 06.20.2008-04:00:00 19.7710 06.20.2008-05:00:00 19.7760 06.20.2008-06:00:00 19.7710 06.20.2008-07:00:00 19.7359 06.20.2008-08:00:00 19.7258 06.20.2008-09:00:00 19.6957 06.20.2008-10:00:00 19.6806 06.20.2008-11:00:00 19.6605 06.20.2008-12:00:00 19.6455 06.20.2008-13:00:00 19.6304 06.20.2008-14:00:00 19.5952 06.20.2008-15:00:00 19.5902 06.20.2008-16:00:00 19.5752 06.20.2008-17:00:00 19.5551 06.20.2008-18:00:00 19.5350 06.20.2008-19:00:00 19.5450 06.20.2008-20:00:00 19.5300 06.20.2008-21:00:00 19.5199 06.20.2008-22:00:00 19.5048 06.20.2008-23:00:00 19.5099 06.21.2008-00:00:00 19.4747 06.21.2008-01:00:00 19.4647 06.21.2008-02:00:00 19.4597 06.21.2008-03:00:00 19.4345 06.21.2008-04:00:00 19.3994 06.21.2008-05:00:00 19.3893 06.21.2008-06:00:00 19.3793 06.21.2008-07:00:00 19.3793 06.21.2008-08:00:00 19.3693 06.21.2008-09:00:00 19.3693 06.21.2008-10:00:00 19.3341 06.21.2008-11:00:00 19.3140 06.21.2008-12:00:00 19.2889 06.21.2008-13:00:00 19.2638 06.21.2008-14:00:00 19.2387 06.21.2008-15:00:00 19.2286 06.21.2008-16:00:00 19.2035 06.21.2008-17:00:00 19.1985 06.21.2008-18:00:00 19.1834 06.21.2008-19:00:00 19.1784 06.21.2008-20:00:00 19.1684 06.21.2008-21:00:00 19.1634 06.21.2008-22:00:00 19.1583 06.21.2008-23:00:00 19.1533 06.22.2008-00:00:00 19.1483 06.22.2008-01:00:00 19.1282 06.22.2008-02:00:00 19.1282 06.22.2008-03:00:00 19.1131 06.22.2008-04:00:00 19.1031 06.22.2008-05:00:00 19.0830 06.22.2008-06:00:00 19.0479 06.22.2008-07:00:00 19.0328 06.22.2008-08:00:00 19.0227 06.22.2008-09:00:00 19.0027 06.22.2008-10:00:00 18.9926 06.22.2008-11:00:00 18.9776 06.22.2008-12:00:00 18.9374 06.22.2008-13:00:00 18.9223 06.22.2008-14:00:00 18.8972 06.22.2008-15:00:00 18.8721 06.22.2008-16:00:00 18.8470 06.22.2008-17:00:00 18.8269 06.22.2008-18:00:00 18.7968 06.22.2008-19:00:00 18.7767 06.22.2008-20:00:00 18.7767 06.22.2008-21:00:00 18.7717 06.22.2008-22:00:00 18.7666 06.22.2008-23:00:00 18.7465 06.23.2008-00:00:00 18.7415 06.23.2008-01:00:00 18.7315 06.23.2008-02:00:00 18.7164 06.23.2008-03:00:00 18.7164 06.23.2008-04:00:00 18.7064 06.23.2008-05:00:00 18.6662 06.23.2008-06:00:00 18.6511 06.23.2008-07:00:00 18.6411 06.23.2008-08:00:00 18.6210 06.23.2008-09:00:00 18.6210 06.23.2008-10:00:00 18.6059 06.23.2008-11:00:00 18.5808 06.23.2008-12:00:00 18.5507 06.23.2008-13:00:00 18.5256 06.23.2008-14:00:00 18.4904 06.23.2008-15:00:00 18.4603 06.23.2008-16:00:00 18.4452 06.23.2008-17:00:00 18.4352 06.23.2008-18:00:00 18.4352 06.23.2008-19:00:00 18.4151 06.23.2008-20:00:00 18.4201 06.23.2008-21:00:00 18.4101 06.23.2008-22:00:00 18.4251 06.23.2008-23:00:00 18.4251 06.24.2008-00:00:00 18.4201 06.24.2008-01:00:00 18.4151 06.24.2008-02:00:00 18.4000 06.24.2008-03:00:00 18.3900 06.24.2008-04:00:00 18.3900 06.24.2008-05:00:00 18.3749 06.24.2008-06:00:00 18.3649 06.24.2008-07:00:00 18.3498 06.24.2008-08:00:00 18.3398 06.24.2008-09:00:00 18.3348 06.24.2008-10:00:00 18.3096 06.24.2008-11:00:00 18.2795 06.24.2008-12:00:00 18.2745 06.24.2008-13:00:00 18.2293 06.24.2008-14:00:00 18.2142 06.24.2008-15:00:00 18.1791 06.24.2008-16:00:00 18.1540 06.24.2008-17:00:00 18.1389 06.24.2008-18:00:00 18.1339 06.24.2008-19:00:00 18.1238 06.24.2008-20:00:00 18.1138 06.24.2008-21:00:00 18.1138 06.24.2008-22:00:00 18.1138 06.24.2008-23:00:00 18.1038 06.25.2008-00:00:00 18.1088 06.25.2008-01:00:00 18.1138 06.25.2008-02:00:00 18.1038 06.25.2008-03:00:00 18.0987 06.25.2008-04:00:00 18.1038 06.25.2008-05:00:00 18.0937 06.25.2008-06:00:00 18.0686 06.25.2008-07:00:00 18.0435 06.25.2008-08:00:00 18.0234 06.25.2008-09:00:00 18.0134 06.25.2008-10:00:00 17.9832 06.25.2008-11:00:00 17.9581 06.25.2008-12:00:00 17.9481 06.25.2008-13:00:00 17.9079 06.25.2008-14:00:00 17.8979 06.25.2008-15:00:00 17.8727 06.25.2008-16:00:00 17.8426 06.25.2008-17:00:00 17.8175 06.25.2008-18:00:00 17.8075 06.25.2008-19:00:00 17.8024 06.25.2008-20:00:00 17.8125 06.25.2008-21:00:00 17.8225 06.25.2008-22:00:00 17.8326 06.25.2008-23:00:00 17.8225 06.26.2008-00:00:00 17.8225 06.26.2008-01:00:00 17.8326 06.26.2008-02:00:00 17.8275 06.26.2008-03:00:00 17.8275 06.26.2008-04:00:00 17.8275 06.26.2008-05:00:00 17.8275 06.26.2008-06:00:00 17.8225 06.26.2008-07:00:00 17.8225 06.26.2008-08:00:00 17.8225 06.26.2008-09:00:00 17.7874 06.26.2008-10:00:00 17.7472 06.26.2008-11:00:00 17.7171 06.26.2008-12:00:00 17.6920 06.26.2008-13:00:00 17.6769 06.26.2008-14:00:00 17.6518 06.26.2008-15:00:00 17.6367 06.26.2008-16:00:00 17.6066 06.26.2008-17:00:00 17.5865 06.26.2008-18:00:00 17.5815 06.26.2008-19:00:00 17.5664 06.26.2008-20:00:00 17.5614 06.26.2008-21:00:00 17.5614 06.26.2008-22:00:00 17.5614 06.26.2008-23:00:00 17.5463 06.27.2008-00:00:00 17.5463 06.27.2008-01:00:00 17.5413 06.27.2008-02:00:00 17.5413 06.27.2008-03:00:00 17.5413 06.27.2008-04:00:00 17.5313 06.27.2008-05:00:00 17.5212 06.27.2008-06:00:00 17.5062 06.27.2008-07:00:00 17.4861 06.27.2008-08:00:00 17.4660 06.27.2008-09:00:00 17.4308 06.27.2008-10:00:00 17.4158 06.27.2008-11:00:00 17.3856 06.27.2008-12:00:00 17.3706 06.27.2008-13:00:00 17.3304 06.27.2008-14:00:00 17.3103 06.27.2008-15:00:00 17.2902 06.27.2008-16:00:00 17.2651 06.27.2008-17:00:00 17.2500 06.27.2008-18:00:00 17.2299 06.27.2008-19:00:00 17.2099 06.27.2008-20:00:00 17.2299 06.27.2008-21:00:00 17.2400 06.27.2008-22:00:00 17.2450 06.27.2008-23:00:00 17.2400 06.28.2008-00:00:00 17.2500 06.28.2008-01:00:00 17.2199 06.28.2008-02:00:00 17.2199 06.28.2008-03:00:00 17.2149 06.28.2008-04:00:00 17.1948 06.28.2008-05:00:00 17.1446 06.28.2008-06:00:00 17.0994 06.28.2008-07:00:00 17.0743 06.28.2008-08:00:00 17.0542 06.28.2008-09:00:00 17.0492 06.28.2008-10:00:00 17.0341 06.28.2008-11:00:00 17.0241 06.28.2008-12:00:00 17.0090 06.28.2008-13:00:00 17.0040 06.28.2008-14:00:00 17.0140 06.28.2008-15:00:00 17.0140 06.28.2008-16:00:00 17.0190 06.28.2008-17:00:00 17.0190 06.28.2008-18:00:00 17.0090 06.28.2008-19:00:00 16.9889 06.28.2008-20:00:00 16.9989 06.28.2008-21:00:00 16.9789 06.28.2008-22:00:00 16.9638 06.28.2008-23:00:00 16.9588 06.29.2008-00:00:00 16.9437 06.29.2008-01:00:00 16.9487 06.29.2008-02:00:00 16.9387 06.29.2008-03:00:00 16.9286 06.29.2008-04:00:00 16.9236 06.29.2008-05:00:00 16.8935 06.29.2008-06:00:00 16.8634 06.29.2008-07:00:00 16.8382 06.29.2008-08:00:00 16.8131 06.29.2008-09:00:00 16.7981 06.29.2008-10:00:00 16.7679 06.29.2008-11:00:00 16.7328 06.29.2008-12:00:00 16.7077 06.29.2008-13:00:00 16.7027 06.29.2008-14:00:00 16.6876 06.29.2008-15:00:00 16.6725 06.29.2008-16:00:00 16.6675 06.29.2008-17:00:00 16.6575 06.29.2008-18:00:00 16.6424 06.29.2008-19:00:00 16.5972 06.29.2008-20:00:00 16.6072 06.29.2008-21:00:00 16.6072 06.29.2008-22:00:00 16.6072 06.29.2008-23:00:00 16.5972 06.30.2008-00:00:00 16.5922 06.30.2008-01:00:00 16.5972 06.30.2008-02:00:00 16.5821 06.30.2008-03:00:00 16.5620 06.30.2008-04:00:00 16.5671 06.30.2008-05:00:00 16.5570 06.30.2008-06:00:00 16.5219 06.30.2008-07:00:00 16.4817 06.30.2008-08:00:00 16.4666 06.30.2008-09:00:00 16.4465 06.30.2008-10:00:00 16.4265 06.30.2008-11:00:00 16.4013 06.30.2008-12:00:00 16.3511 06.30.2008-13:00:00 16.3361 06.30.2008-14:00:00 16.3260 06.30.2008-15:00:00 16.3110 06.30.2008-16:00:00 16.2858 06.30.2008-17:00:00 16.2607 06.30.2008-18:00:00 16.2306 06.30.2008-19:00:00 16.2457 06.30.2008-20:00:00 16.2256 06.30.2008-21:00:00 16.2155 06.30.2008-22:00:00 16.1954 06.30.2008-23:00:00 16.1904 07.01.2008-00:00:00 16.1703 07.01.2008-01:00:00 16.1703 07.01.2008-02:00:00 16.1503 07.01.2008-03:00:00 16.1503 07.01.2008-04:00:00 16.1452 07.01.2008-05:00:00 16.1251 07.01.2008-06:00:00 16.1101 07.01.2008-07:00:00 16.0749 07.01.2008-08:00:00 16.0649 07.01.2008-09:00:00 16.0096 07.01.2008-10:00:00 15.9946 07.01.2008-11:00:00 15.9695 07.01.2008-12:00:00 15.9243 07.01.2008-13:00:00 15.8992 07.01.2008-14:00:00 15.8741 07.01.2008-15:00:00 15.8590 07.01.2008-16:00:00 15.8088 07.01.2008-17:00:00 15.7987 07.01.2008-18:00:00 15.7837 07.01.2008-19:00:00 15.7736 07.01.2008-20:00:00 15.7586 07.01.2008-21:00:00 15.7535 07.01.2008-22:00:00 15.7435 07.01.2008-23:00:00 15.7435 07.02.2008-00:00:00 15.7284 07.02.2008-01:00:00 15.7184 07.02.2008-02:00:00 15.7134 07.02.2008-03:00:00 15.7184 07.02.2008-04:00:00 15.7083 07.02.2008-05:00:00 15.6933 07.02.2008-06:00:00 15.6832 07.02.2008-07:00:00 15.6631 07.02.2008-08:00:00 15.6531 07.02.2008-09:00:00 15.6179 07.02.2008-10:00:00 15.5878 07.02.2008-11:00:00 15.5627 07.02.2008-12:00:00 15.5376 07.02.2008-13:00:00 15.5075 07.02.2008-14:00:00 15.4874 07.02.2008-15:00:00 15.4572 07.02.2008-16:00:00 15.4472 07.02.2008-17:00:00 15.4271 07.02.2008-18:00:00 15.4020 07.02.2008-19:00:00 15.3769 07.02.2008-20:00:00 15.3719 07.02.2008-21:00:00 15.3618 07.02.2008-22:00:00 15.3769 07.02.2008-23:00:00 15.4472 07.03.2008-00:00:00 15.5275 07.03.2008-01:00:00 15.6682 07.03.2008-02:00:00 16.1051 07.03.2008-03:00:00 16.2105 07.03.2008-04:00:00 16.2658 07.03.2008-05:00:00 16.2758 07.03.2008-06:00:00 16.2858 07.03.2008-07:00:00 16.2909 07.03.2008-08:00:00 16.2858 07.03.2008-09:00:00 16.2708 07.03.2008-10:00:00 16.2457 07.03.2008-11:00:00 16.2306 07.03.2008-12:00:00 16.2206 07.03.2008-13:00:00 16.1954 07.03.2008-14:00:00 16.1804 07.03.2008-15:00:00 16.1603 07.03.2008-16:00:00 16.1503 07.03.2008-17:00:00 16.1352 07.03.2008-18:00:00 16.1251 07.03.2008-19:00:00 16.1201 07.03.2008-20:00:00 16.1101 07.03.2008-21:00:00 16.1101 07.03.2008-22:00:00 16.1000 07.03.2008-23:00:00 16.0950 07.04.2008-00:00:00 16.0950 07.04.2008-01:00:00 16.0900 07.04.2008-02:00:00 16.1000 07.04.2008-03:00:00 16.0749 07.04.2008-04:00:00 16.0649 07.04.2008-05:00:00 16.0599 07.04.2008-06:00:00 16.0649 07.04.2008-07:00:00 16.0599 07.04.2008-08:00:00 16.0548 07.04.2008-09:00:00 16.0548 07.04.2008-10:00:00 16.0347 07.04.2008-11:00:00 16.0046 07.04.2008-12:00:00 15.9946 07.04.2008-13:00:00 15.9644 07.04.2008-14:00:00 15.9444 07.04.2008-15:00:00 15.9343 07.04.2008-16:00:00 15.9092 07.04.2008-17:00:00 15.8791 07.04.2008-18:00:00 15.8540 07.04.2008-19:00:00 15.8289 07.04.2008-20:00:00 15.8138 07.04.2008-21:00:00 15.8088 07.04.2008-22:00:00 15.8138 07.04.2008-23:00:00 15.8037 07.05.2008-00:00:00 15.7937 07.05.2008-01:00:00 15.7987 07.05.2008-02:00:00 15.7937 07.05.2008-03:00:00 15.7686 07.05.2008-04:00:00 15.7586 07.05.2008-05:00:00 15.7435 07.05.2008-06:00:00 15.7284 07.05.2008-07:00:00 15.7234 07.05.2008-08:00:00 15.7134 07.05.2008-09:00:00 15.7083 07.05.2008-10:00:00 15.7234 07.05.2008-11:00:00 15.7686 07.05.2008-12:00:00 15.7786 07.05.2008-13:00:00 15.8138 07.05.2008-14:00:00 15.8841 07.05.2008-15:00:00 15.9192 07.05.2008-16:00:00 15.9293 07.05.2008-17:00:00 15.9142 07.05.2008-18:00:00 15.9243 07.05.2008-19:00:00 16.1000 07.05.2008-20:00:00 16.3059 07.05.2008-21:00:00 16.3913 07.05.2008-22:00:00 16.4164 07.05.2008-23:00:00 16.4666 07.06.2008-00:00:00 16.4867 07.06.2008-01:00:00 16.5018 07.06.2008-02:00:00 16.5269 07.06.2008-03:00:00 16.5570 07.06.2008-04:00:00 16.5972 07.06.2008-05:00:00 16.6826 07.06.2008-06:00:00 16.7227 07.06.2008-07:00:00 16.7479 07.06.2008-08:00:00 16.7679 07.06.2008-09:00:00 16.8131 07.06.2008-10:00:00 16.8382 07.06.2008-11:00:00 16.8332 07.06.2008-12:00:00 16.8282 07.06.2008-13:00:00 16.8382 07.06.2008-14:00:00 16.8332 07.06.2008-15:00:00 16.8131 07.06.2008-16:00:00 16.7981 07.06.2008-17:00:00 16.7780 07.06.2008-18:00:00 16.7679 07.06.2008-19:00:00 16.7479 07.06.2008-20:00:00 16.7378 07.06.2008-21:00:00 16.7479 07.06.2008-22:00:00 16.7428 07.06.2008-23:00:00 16.7278 07.07.2008-00:00:00 16.7127 07.07.2008-01:00:00 16.7278 07.07.2008-02:00:00 16.7428 07.07.2008-03:00:00 16.7278 07.07.2008-04:00:00 16.7177 07.07.2008-05:00:00 16.7077 07.07.2008-06:00:00 16.6926 07.07.2008-07:00:00 16.6575 07.07.2008-08:00:00 16.6273 07.07.2008-09:00:00 16.6072 07.07.2008-10:00:00 16.5771 07.07.2008-11:00:00 16.5671 07.07.2008-12:00:00 16.5319 07.07.2008-13:00:00 16.5068 07.07.2008-14:00:00 16.4817 07.07.2008-15:00:00 16.4666 07.07.2008-16:00:00 16.4214 07.07.2008-17:00:00 16.4164 07.07.2008-18:00:00 16.3963 07.07.2008-19:00:00 16.3963 07.07.2008-20:00:00 16.3863 07.07.2008-21:00:00 16.3863 07.07.2008-22:00:00 16.3813 07.07.2008-23:00:00 16.3662 07.08.2008-00:00:00 16.3662 07.08.2008-01:00:00 16.3662 07.08.2008-02:00:00 16.3561 07.08.2008-03:00:00 16.3511 07.08.2008-04:00:00 16.3160 07.08.2008-05:00:00 16.3059 07.08.2008-06:00:00 16.2959 07.08.2008-07:00:00 16.2758 07.08.2008-08:00:00 16.2457 07.08.2008-09:00:00 16.2306 07.08.2008-10:00:00 16.1904 07.08.2008-11:00:00 16.1754 07.08.2008-12:00:00 16.1201 07.08.2008-13:00:00 16.0950 07.08.2008-14:00:00 16.0850 07.08.2008-15:00:00 16.0599 07.08.2008-16:00:00 16.0347 07.08.2008-17:00:00 16.0197 07.08.2008-18:00:00 16.0046 07.08.2008-19:00:00 15.9795 07.08.2008-20:00:00 15.9695 07.08.2008-21:00:00 15.9644 07.08.2008-22:00:00 15.9644 07.08.2008-23:00:00 15.9544 07.09.2008-00:00:00 15.9544 07.09.2008-01:00:00 15.9444 07.09.2008-02:00:00 15.9494 07.09.2008-03:00:00 15.9444 07.09.2008-04:00:00 15.9293 07.09.2008-05:00:00 15.9243 07.09.2008-06:00:00 15.9142 07.09.2008-07:00:00 15.8741 07.09.2008-08:00:00 15.8540 07.09.2008-09:00:00 15.8289 07.09.2008-10:00:00 15.8088 07.09.2008-11:00:00 15.7937 07.09.2008-12:00:00 15.7736 07.09.2008-13:00:00 15.7485 07.09.2008-14:00:00 15.6832 07.09.2008-15:00:00 15.6531 07.09.2008-16:00:00 15.6380 07.09.2008-17:00:00 15.6230 07.09.2008-18:00:00 15.6129 07.09.2008-19:00:00 15.6029 07.09.2008-20:00:00 15.5828 07.09.2008-21:00:00 15.5727 07.09.2008-22:00:00 15.5727 07.09.2008-23:00:00 15.5627 07.10.2008-00:00:00 15.5577 07.10.2008-01:00:00 15.5527 07.10.2008-02:00:00 15.5426 07.10.2008-03:00:00 15.5376 07.10.2008-04:00:00 15.5376 07.10.2008-05:00:00 15.5476 07.10.2008-06:00:00 15.5326 07.10.2008-07:00:00 15.4974 07.10.2008-08:00:00 15.4723 07.10.2008-09:00:00 15.4673 07.10.2008-10:00:00 15.4372 07.10.2008-11:00:00 15.4020 07.10.2008-12:00:00 15.3769 07.10.2008-13:00:00 15.3417 07.10.2008-14:00:00 15.3216 07.10.2008-15:00:00 15.2915 07.10.2008-16:00:00 15.2564 07.10.2008-17:00:00 15.2363 07.10.2008-18:00:00 15.2313 07.10.2008-19:00:00 15.2112 07.10.2008-20:00:00 15.1961 07.10.2008-21:00:00 15.1961 07.10.2008-22:00:00 15.1911 07.10.2008-23:00:00 15.1810 07.11.2008-00:00:00 15.1760 07.11.2008-01:00:00 15.1760 07.11.2008-02:00:00 15.1609 07.11.2008-03:00:00 15.1559 07.11.2008-04:00:00 15.1459 07.11.2008-05:00:00 15.1358 07.11.2008-06:00:00 15.1158 07.11.2008-07:00:00 15.0906 07.11.2008-08:00:00 15.0706 07.11.2008-09:00:00 15.0404 07.11.2008-10:00:00 15.0254 07.11.2008-11:00:00 15.0003 07.11.2008-12:00:00 14.9802 07.11.2008-13:00:00 14.9651 07.11.2008-14:00:00 14.9500 07.11.2008-15:00:00 14.9450 07.11.2008-16:00:00 14.9350 07.11.2008-17:00:00 14.8998 07.11.2008-18:00:00 14.8948 07.11.2008-19:00:00 14.8747 07.11.2008-20:00:00 14.8496 07.11.2008-21:00:00 14.8396 07.11.2008-22:00:00 14.8245 07.11.2008-23:00:00 14.8195 07.12.2008-00:00:00 14.8144 07.12.2008-01:00:00 14.8094 07.12.2008-02:00:00 14.7994 07.12.2008-03:00:00 14.7944 07.12.2008-04:00:00 14.7843 07.12.2008-05:00:00 14.7793 07.12.2008-06:00:00 14.7542 07.12.2008-07:00:00 14.7291 07.12.2008-08:00:00 14.7090 07.12.2008-09:00:00 14.6789 07.12.2008-10:00:00 14.6638 07.12.2008-11:00:00 14.6437 07.12.2008-12:00:00 14.6186 07.12.2008-13:00:00 14.6085 07.12.2008-14:00:00 14.5935 07.12.2008-15:00:00 14.5885 07.12.2008-16:00:00 14.5634 07.12.2008-17:00:00 14.5332 07.12.2008-18:00:00 14.5081 07.12.2008-19:00:00 14.4930 07.12.2008-20:00:00 14.4981 07.12.2008-21:00:00 14.4981 07.12.2008-22:00:00 14.4930 07.12.2008-23:00:00 14.4930 07.13.2008-00:00:00 14.4780 07.13.2008-01:00:00 14.4830 07.13.2008-02:00:00 14.4780 07.13.2008-03:00:00 14.4780 07.13.2008-04:00:00 14.4730 07.13.2008-05:00:00 14.4679 07.13.2008-06:00:00 14.4529 07.13.2008-07:00:00 14.4478 07.13.2008-08:00:00 14.4127 07.13.2008-09:00:00 14.4027 07.13.2008-10:00:00 14.3725 07.13.2008-11:00:00 14.3625 07.13.2008-12:00:00 14.3474 07.13.2008-13:00:00 14.3323 07.13.2008-14:00:00 14.3123 07.13.2008-15:00:00 14.2972 07.13.2008-16:00:00 14.2871 07.13.2008-17:00:00 14.2721 07.13.2008-18:00:00 14.2570 07.13.2008-19:00:00 14.2369 07.13.2008-20:00:00 14.2369 07.13.2008-21:00:00 14.2319 07.13.2008-22:00:00 14.2319 07.13.2008-23:00:00 14.2369 07.14.2008-00:00:00 14.2219 07.14.2008-01:00:00 14.2068 07.14.2008-02:00:00 14.2068 07.14.2008-03:00:00 14.2118 07.14.2008-04:00:00 14.2118 07.14.2008-05:00:00 14.2068 07.14.2008-06:00:00 14.1968 07.14.2008-07:00:00 14.1767 07.14.2008-08:00:00 14.1465 07.14.2008-09:00:00 14.1264 07.14.2008-10:00:00 14.1064 07.14.2008-11:00:00 14.0863 07.14.2008-12:00:00 14.0612 07.14.2008-13:00:00 14.0411 07.14.2008-14:00:00 14.0260 07.14.2008-15:00:00 14.0109 07.14.2008-16:00:00 13.9758 07.14.2008-17:00:00 13.9758 07.14.2008-18:00:00 13.9557 07.14.2008-19:00:00 13.9507 07.14.2008-20:00:00 13.9457 07.14.2008-21:00:00 13.9457 07.14.2008-22:00:00 13.9457 07.14.2008-23:00:00 13.9507 07.15.2008-00:00:00 13.9406 07.15.2008-01:00:00 13.9356 07.15.2008-02:00:00 13.9356 07.15.2008-03:00:00 13.9256 07.15.2008-04:00:00 13.9155 07.15.2008-05:00:00 13.9005 07.15.2008-06:00:00 13.9005 07.15.2008-07:00:00 13.8954 07.15.2008-08:00:00 13.8804 07.15.2008-09:00:00 13.8653 07.15.2008-10:00:00 13.8352 07.15.2008-11:00:00 13.8151 07.15.2008-12:00:00 13.7950 07.15.2008-13:00:00 13.7900 07.15.2008-14:00:00 13.7699 07.15.2008-15:00:00 13.7398 07.15.2008-16:00:00 13.7247 07.15.2008-17:00:00 13.6996 07.15.2008-18:00:00 13.6946 07.15.2008-19:00:00 13.6695 07.15.2008-20:00:00 13.6695 07.15.2008-21:00:00 13.6594 07.15.2008-22:00:00 13.6644 07.15.2008-23:00:00 13.6644 07.16.2008-00:00:00 13.6644 07.16.2008-01:00:00 13.6644 07.16.2008-02:00:00 13.6695 07.16.2008-03:00:00 13.6644 07.16.2008-04:00:00 13.6644 07.16.2008-05:00:00 13.6594 07.16.2008-06:00:00 13.6594 07.16.2008-07:00:00 13.6444 07.16.2008-08:00:00 13.6243 07.16.2008-09:00:00 13.6042 07.16.2008-10:00:00 13.5891 07.16.2008-11:00:00 13.5791 07.16.2008-12:00:00 13.5540 07.16.2008-13:00:00 13.5439 07.16.2008-14:00:00 13.5339 07.16.2008-15:00:00 13.5088 07.16.2008-16:00:00 13.4887 07.16.2008-17:00:00 13.4736 07.16.2008-18:00:00 13.4385 07.16.2008-19:00:00 13.4083 07.16.2008-20:00:00 13.4033 07.16.2008-21:00:00 13.4083 07.16.2008-22:00:00 13.4033 07.16.2008-23:00:00 13.3983 07.17.2008-00:00:00 13.3933 07.17.2008-01:00:00 13.3882 07.17.2008-02:00:00 13.3882 07.17.2008-03:00:00 13.3832 07.17.2008-04:00:00 13.3933 07.17.2008-05:00:00 13.3882 07.17.2008-06:00:00 13.3782 07.17.2008-07:00:00 13.3682 07.17.2008-08:00:00 13.3531 07.17.2008-09:00:00 13.3330 07.17.2008-10:00:00 13.3230 07.17.2008-11:00:00 13.3079 07.17.2008-12:00:00 13.2878 07.17.2008-13:00:00 13.2727 07.17.2008-14:00:00 13.2526 07.17.2008-15:00:00 13.2426 07.17.2008-16:00:00 13.2326 07.17.2008-17:00:00 13.2225 07.17.2008-18:00:00 13.2075 07.17.2008-19:00:00 13.1874 07.17.2008-20:00:00 13.1924 07.17.2008-21:00:00 13.1874 07.17.2008-22:00:00 13.1823 07.17.2008-23:00:00 13.1823 07.18.2008-00:00:00 13.1773 07.18.2008-01:00:00 13.1773 07.18.2008-02:00:00 13.1823 07.18.2008-03:00:00 13.1874 07.18.2008-04:00:00 13.1773 07.18.2008-05:00:00 13.1823 07.18.2008-06:00:00 13.1773 07.18.2008-07:00:00 13.1773 07.18.2008-08:00:00 13.1723 07.18.2008-09:00:00 13.1623 07.18.2008-10:00:00 13.1422 07.18.2008-11:00:00 13.1221 07.18.2008-12:00:00 13.0970 07.18.2008-13:00:00 13.0869 07.18.2008-14:00:00 13.0719 07.18.2008-15:00:00 13.0618 07.18.2008-16:00:00 13.0468 07.18.2008-17:00:00 13.0317 07.18.2008-18:00:00 13.0166 07.18.2008-19:00:00 13.0116 07.18.2008-20:00:00 13.0066 07.18.2008-21:00:00 13.0016 07.18.2008-22:00:00 12.9965 07.18.2008-23:00:00 12.9815 07.19.2008-00:00:00 12.9815 07.19.2008-01:00:00 12.9764 07.19.2008-02:00:00 12.9664 07.19.2008-03:00:00 12.9664 07.19.2008-04:00:00 12.9664 07.19.2008-05:00:00 12.9714 07.19.2008-06:00:00 12.9564 07.19.2008-07:00:00 12.9463 07.19.2008-08:00:00 12.9162 07.19.2008-09:00:00 12.8961 07.19.2008-10:00:00 12.8710 07.19.2008-11:00:00 12.8258 07.19.2008-12:00:00 12.7957 07.19.2008-13:00:00 12.7756 07.19.2008-14:00:00 12.7605 07.19.2008-15:00:00 12.7454 07.19.2008-16:00:00 12.7354 07.19.2008-17:00:00 12.7053 07.19.2008-18:00:00 12.6802 07.19.2008-19:00:00 12.6802 07.19.2008-20:00:00 12.6701 07.19.2008-21:00:00 12.6651 07.19.2008-22:00:00 12.6550 07.19.2008-23:00:00 12.6500 07.20.2008-00:00:00 12.6500 07.20.2008-01:00:00 12.6500 07.20.2008-02:00:00 12.6450 07.20.2008-03:00:00 12.6450 07.20.2008-04:00:00 12.6450 07.20.2008-05:00:00 12.6400 07.20.2008-06:00:00 12.6350 07.20.2008-07:00:00 12.6199 07.20.2008-08:00:00 12.6099 07.20.2008-09:00:00 12.6048 07.20.2008-10:00:00 12.6048 07.20.2008-11:00:00 12.5697 07.20.2008-12:00:00 12.5596 07.20.2008-13:00:00 12.5245 07.20.2008-14:00:00 12.5094 07.20.2008-15:00:00 12.4994 07.20.2008-16:00:00 12.4642 07.20.2008-17:00:00 12.4341 07.20.2008-18:00:00 12.4090 07.20.2008-19:00:00 12.3839 07.20.2008-20:00:00 12.3688 07.20.2008-21:00:00 12.3588 07.20.2008-22:00:00 12.3638 07.20.2008-23:00:00 12.3537 07.21.2008-00:00:00 12.3487 07.21.2008-01:00:00 12.3387 07.21.2008-02:00:00 12.3387 07.21.2008-03:00:00 12.3286 07.21.2008-04:00:00 12.3286 07.21.2008-05:00:00 12.3236 07.21.2008-06:00:00 12.3085 07.21.2008-07:00:00 12.2985 07.21.2008-08:00:00 12.2935 07.21.2008-09:00:00 12.2935 07.21.2008-10:00:00 12.2784 07.21.2008-11:00:00 12.2382 07.21.2008-12:00:00 12.2282 07.21.2008-13:00:00 12.2031 07.21.2008-14:00:00 12.1780 07.21.2008-15:00:00 12.1529 07.21.2008-16:00:00 12.1227 07.21.2008-17:00:00 12.1026 07.21.2008-18:00:00 12.0926 07.21.2008-19:00:00 12.0826 07.21.2008-20:00:00 12.0775 07.21.2008-21:00:00 12.0675 07.21.2008-22:00:00 12.0675 07.21.2008-23:00:00 12.0775 07.22.2008-00:00:00 12.0524 07.22.2008-01:00:00 12.0524 07.22.2008-02:00:00 12.0474 07.22.2008-03:00:00 12.0424 07.22.2008-04:00:00 12.0323 07.22.2008-05:00:00 12.0374 07.22.2008-06:00:00 12.0323 07.22.2008-07:00:00 12.0223 07.22.2008-08:00:00 12.0072 07.22.2008-09:00:00 11.9922 07.22.2008-10:00:00 11.9871 07.22.2008-11:00:00 11.9671 07.22.2008-12:00:00 11.9671 07.22.2008-13:00:00 11.9419 07.22.2008-14:00:00 11.9269 07.22.2008-15:00:00 11.9018 07.22.2008-16:00:00 11.8767 07.22.2008-17:00:00 11.8666 07.22.2008-18:00:00 11.8415 07.22.2008-19:00:00 11.8214 07.22.2008-20:00:00 11.8164 07.22.2008-21:00:00 11.8114 07.22.2008-22:00:00 11.8013 07.22.2008-23:00:00 11.7963 07.23.2008-00:00:00 11.7913 07.23.2008-01:00:00 11.7913 07.23.2008-02:00:00 11.7812 07.23.2008-03:00:00 11.7812 07.23.2008-04:00:00 11.7812 07.23.2008-05:00:00 11.7712 07.23.2008-06:00:00 11.7712 07.23.2008-07:00:00 11.7612 07.23.2008-08:00:00 11.7612 07.23.2008-09:00:00 11.7461 07.23.2008-10:00:00 11.7411 07.23.2008-11:00:00 11.7109 07.23.2008-12:00:00 11.6909 07.23.2008-13:00:00 11.6858 07.23.2008-14:00:00 11.6758 07.23.2008-15:00:00 11.6507 07.23.2008-16:00:00 11.6406 07.23.2008-17:00:00 11.6155 07.23.2008-18:00:00 11.5754 07.23.2008-19:00:00 11.5653 07.23.2008-20:00:00 11.5553 07.23.2008-21:00:00 11.5502 07.23.2008-22:00:00 11.5402 07.23.2008-23:00:00 11.5251 07.24.2008-00:00:00 11.5101 07.24.2008-01:00:00 11.5101 07.24.2008-02:00:00 11.5050 07.24.2008-03:00:00 11.5050 07.24.2008-04:00:00 11.5000 07.24.2008-05:00:00 11.4850 07.24.2008-06:00:00 11.4850 07.24.2008-07:00:00 11.4749 07.24.2008-08:00:00 11.4548 07.24.2008-09:00:00 11.4398 07.24.2008-10:00:00 11.4046 07.24.2008-11:00:00 11.3845 07.24.2008-12:00:00 11.3594 07.24.2008-13:00:00 11.3293 07.24.2008-14:00:00 11.3192 07.24.2008-15:00:00 11.2891 07.24.2008-16:00:00 11.2640 07.24.2008-17:00:00 11.2590 07.24.2008-18:00:00 11.2489 07.24.2008-19:00:00 11.2439 07.24.2008-20:00:00 11.2288 07.24.2008-21:00:00 11.2238 07.24.2008-22:00:00 11.2238 07.24.2008-23:00:00 11.2088 07.25.2008-00:00:00 11.1937 07.25.2008-01:00:00 11.1937 07.25.2008-02:00:00 11.1836 07.25.2008-03:00:00 11.1836 07.25.2008-04:00:00 11.1736 07.25.2008-05:00:00 11.1786 07.25.2008-06:00:00 11.1786 07.25.2008-07:00:00 11.1585 07.25.2008-08:00:00 11.1234 07.25.2008-09:00:00 11.0983 07.25.2008-10:00:00 11.0481 07.25.2008-11:00:00 11.0430 07.25.2008-12:00:00 11.0129 07.25.2008-13:00:00 10.9978 07.25.2008-14:00:00 10.9778 07.25.2008-15:00:00 10.9577 07.25.2008-16:00:00 10.9526 07.25.2008-17:00:00 10.9326 07.25.2008-18:00:00 10.9125 07.25.2008-19:00:00 10.9074 07.25.2008-20:00:00 10.9074 07.25.2008-21:00:00 10.8974 07.25.2008-22:00:00 10.8823 07.25.2008-23:00:00 10.8572 07.26.2008-00:00:00 10.8572 07.26.2008-01:00:00 10.8572 07.26.2008-02:00:00 10.8572 07.26.2008-03:00:00 10.8472 07.26.2008-04:00:00 10.8472 07.26.2008-05:00:00 10.8472 07.26.2008-06:00:00 10.8271 07.26.2008-07:00:00 10.8221 07.26.2008-08:00:00 10.8221 07.26.2008-09:00:00 10.8171 07.26.2008-10:00:00 10.8171 07.26.2008-11:00:00 10.7819 07.26.2008-12:00:00 10.7618 07.26.2008-13:00:00 10.7568 07.26.2008-14:00:00 10.7417 07.26.2008-15:00:00 10.7216 07.26.2008-16:00:00 10.6965 07.26.2008-17:00:00 10.6815 07.26.2008-18:00:00 10.6664 07.26.2008-19:00:00 10.6614 07.26.2008-20:00:00 10.6513 07.26.2008-21:00:00 10.6413 07.26.2008-22:00:00 10.6312 07.26.2008-23:00:00 10.6312 07.27.2008-00:00:00 10.6212 07.27.2008-01:00:00 10.6112 07.27.2008-02:00:00 10.6061 07.27.2008-03:00:00 10.6061 07.27.2008-04:00:00 10.6061 07.27.2008-05:00:00 10.5961 07.27.2008-06:00:00 10.5860 07.27.2008-07:00:00 10.5810 07.27.2008-08:00:00 10.5810 07.27.2008-09:00:00 10.5760 07.27.2008-10:00:00 10.5660 07.27.2008-11:00:00 10.5660 07.27.2008-12:00:00 10.5660 07.27.2008-13:00:00 10.5660 07.27.2008-14:00:00 10.5609 07.27.2008-15:00:00 10.5559 07.27.2008-16:00:00 10.5459 07.27.2008-17:00:00 10.5409 07.27.2008-18:00:00 10.5409 07.27.2008-19:00:00 10.5358 07.27.2008-20:00:00 10.5358 07.27.2008-21:00:00 10.5258 07.27.2008-22:00:00 10.5208 07.27.2008-23:00:00 10.5157 07.28.2008-00:00:00 10.5208 07.28.2008-01:00:00 10.5208 07.28.2008-02:00:00 10.5107 07.28.2008-03:00:00 10.4957 07.28.2008-04:00:00 10.4806 07.28.2008-05:00:00 10.4705 07.28.2008-06:00:00 10.4655 07.28.2008-07:00:00 10.4505 07.28.2008-08:00:00 10.4354 07.28.2008-09:00:00 10.4103 07.28.2008-10:00:00 10.4002 07.28.2008-11:00:00 10.3852 07.28.2008-12:00:00 10.3350 07.28.2008-13:00:00 10.3149 07.28.2008-14:00:00 10.2747 07.28.2008-15:00:00 10.2295 07.28.2008-16:00:00 10.2144 07.28.2008-17:00:00 10.1793 07.28.2008-18:00:00 10.1341 07.28.2008-19:00:00 10.1090 07.28.2008-20:00:00 10.1040 07.28.2008-21:00:00 10.0989 07.28.2008-22:00:00 10.0939 07.28.2008-23:00:00 10.0989 07.29.2008-00:00:00 10.0989 07.29.2008-01:00:00 10.0939 07.29.2008-02:00:00 10.0889 07.29.2008-03:00:00 10.0839 07.29.2008-04:00:00 10.0839 07.29.2008-05:00:00 10.0839 07.29.2008-06:00:00 10.0788 07.29.2008-07:00:00 10.0638 07.29.2008-08:00:00 10.0889 07.29.2008-09:00:00 10.1943 07.29.2008-10:00:00 10.3199 07.29.2008-11:00:00 10.3902 07.29.2008-12:00:00 10.4203 07.29.2008-13:00:00 10.4655 07.29.2008-14:00:00 10.5860 07.29.2008-15:00:00 11.0179 07.29.2008-16:00:00 11.3544 07.29.2008-17:00:00 11.5904 07.29.2008-18:00:00 11.8013 07.29.2008-19:00:00 11.9721 07.29.2008-20:00:00 12.1026 07.29.2008-21:00:00 12.2734 07.29.2008-22:00:00 12.3889 07.29.2008-23:00:00 12.4843 07.30.2008-00:00:00 12.5747 07.30.2008-01:00:00 12.6149 07.30.2008-02:00:00 12.7103 07.30.2008-03:00:00 12.7655 07.30.2008-04:00:00 12.7957 07.30.2008-05:00:00 12.8459 07.30.2008-06:00:00 12.8760 07.30.2008-07:00:00 12.9313 07.30.2008-08:00:00 12.9564 07.30.2008-09:00:00 12.9815 07.30.2008-10:00:00 13.0267 07.30.2008-11:00:00 13.0468 07.30.2008-12:00:00 13.0518 07.30.2008-13:00:00 13.0468 07.30.2008-14:00:00 13.0568 07.30.2008-15:00:00 13.0618 07.30.2008-16:00:00 13.0618 07.30.2008-17:00:00 13.0769 07.30.2008-18:00:00 13.0869 07.30.2008-19:00:00 13.1070 07.30.2008-20:00:00 13.1371 07.30.2008-21:00:00 13.1472 07.30.2008-22:00:00 13.1472 07.30.2008-23:00:00 13.1472 07.31.2008-00:00:00 13.1371 07.31.2008-01:00:00 13.1371 07.31.2008-02:00:00 13.1422 07.31.2008-03:00:00 13.1422 07.31.2008-04:00:00 13.1422 07.31.2008-05:00:00 13.1371 07.31.2008-06:00:00 13.1221 07.31.2008-07:00:00 13.0970 07.31.2008-08:00:00 13.0819 07.31.2008-09:00:00 13.0769 07.31.2008-10:00:00 13.0618 07.31.2008-11:00:00 13.0367 07.31.2008-12:00:00 13.0066 07.31.2008-13:00:00 12.9865 07.31.2008-14:00:00 12.9463 07.31.2008-15:00:00 12.9011 07.31.2008-16:00:00 12.8861 07.31.2008-17:00:00 12.8760 07.31.2008-18:00:00 12.8660 07.31.2008-19:00:00 12.8509 07.31.2008-20:00:00 12.8358 07.31.2008-21:00:00 12.8208 07.31.2008-22:00:00 12.8107 07.31.2008-23:00:00 12.8057 08.01.2008-00:00:00 12.8157 08.01.2008-01:00:00 12.8258 08.01.2008-02:00:00 12.8509 08.01.2008-03:00:00 12.8861 08.01.2008-04:00:00 12.9413 08.01.2008-05:00:00 12.9764 08.01.2008-06:00:00 13.0518 08.01.2008-07:00:00 13.2125 08.01.2008-08:00:00 13.4284 08.01.2008-09:00:00 13.7197 08.01.2008-10:00:00 13.8201 08.01.2008-11:00:00 13.9105 08.01.2008-12:00:00 13.9959 08.01.2008-13:00:00 14.0762 08.01.2008-14:00:00 14.1917 08.01.2008-15:00:00 14.2470 08.01.2008-16:00:00 14.2821 08.01.2008-17:00:00 14.3072 08.01.2008-18:00:00 14.3323 08.01.2008-19:00:00 14.3775 08.01.2008-20:00:00 14.4278 08.01.2008-21:00:00 14.4478 08.01.2008-22:00:00 14.4830 08.01.2008-23:00:00 14.4930 08.02.2008-00:00:00 14.5031 08.02.2008-01:00:00 14.5131 08.02.2008-02:00:00 14.5232 08.02.2008-03:00:00 14.5382 08.02.2008-04:00:00 14.5533 08.02.2008-05:00:00 14.5533 08.02.2008-06:00:00 14.5684 08.02.2008-07:00:00 14.5583 08.02.2008-08:00:00 14.5182 08.02.2008-09:00:00 14.4880 08.02.2008-10:00:00 14.4529 08.02.2008-11:00:00 14.4328 08.02.2008-12:00:00 14.3876 08.02.2008-13:00:00 14.3775 08.02.2008-14:00:00 14.3474 08.02.2008-15:00:00 14.3374 08.02.2008-16:00:00 14.2972 08.02.2008-17:00:00 14.2821 08.02.2008-18:00:00 14.2671 08.02.2008-19:00:00 14.2620 08.02.2008-20:00:00 14.2470 08.02.2008-21:00:00 14.2369 08.02.2008-22:00:00 14.2319 08.02.2008-23:00:00 14.2219 08.03.2008-00:00:00 14.2068 08.03.2008-01:00:00 14.1817 08.03.2008-02:00:00 14.1566 08.03.2008-03:00:00 14.1415 08.03.2008-04:00:00 14.1064 08.03.2008-05:00:00 14.0762 08.03.2008-06:00:00 14.0712 08.03.2008-07:00:00 14.0411 08.03.2008-08:00:00 13.9959 08.03.2008-09:00:00 13.9607 08.03.2008-10:00:00 13.9306 08.03.2008-11:00:00 13.9055 08.03.2008-12:00:00 13.8703 08.03.2008-13:00:00 13.8352 08.03.2008-14:00:00 13.8101 08.03.2008-15:00:00 13.7398 08.03.2008-16:00:00 13.6695 08.03.2008-17:00:00 13.6444 08.03.2008-18:00:00 13.6192 08.03.2008-19:00:00 13.5992 08.03.2008-20:00:00 13.5690 08.03.2008-21:00:00 13.5540 08.03.2008-22:00:00 13.5088 08.03.2008-23:00:00 13.5088 08.04.2008-00:00:00 13.4887 08.04.2008-01:00:00 13.4636 08.04.2008-02:00:00 13.4385 08.04.2008-03:00:00 13.4334 08.04.2008-04:00:00 13.4284 08.04.2008-05:00:00 13.3882 08.04.2008-06:00:00 13.3631 08.04.2008-07:00:00 13.3330 08.04.2008-08:00:00 13.2928 08.04.2008-09:00:00 13.2526 08.04.2008-10:00:00 13.2275 08.04.2008-11:00:00 13.2075 08.04.2008-12:00:00 13.1974 08.04.2008-13:00:00 13.1673 08.04.2008-14:00:00 13.1271 08.04.2008-15:00:00 13.1171 08.04.2008-16:00:00 13.1120 08.04.2008-17:00:00 13.0869 08.04.2008-18:00:00 13.0668 08.04.2008-19:00:00 13.0468 08.04.2008-20:00:00 13.0216 08.04.2008-21:00:00 13.0016 08.04.2008-22:00:00 12.9815 08.04.2008-23:00:00 12.9764 08.05.2008-00:00:00 12.9664 08.05.2008-01:00:00 12.9413 08.05.2008-02:00:00 12.9262 08.05.2008-03:00:00 12.9112 08.05.2008-04:00:00 12.8961 08.05.2008-05:00:00 12.8409 08.05.2008-06:00:00 12.8208 08.05.2008-07:00:00 12.8107 08.05.2008-08:00:00 12.7655 08.05.2008-09:00:00 12.7203 08.05.2008-10:00:00 12.7153 08.05.2008-11:00:00 12.6852 08.05.2008-12:00:00 12.6802 08.05.2008-13:00:00 12.6651 08.05.2008-14:00:00 12.6550 08.05.2008-15:00:00 12.6350 08.05.2008-16:00:00 12.6199 08.05.2008-17:00:00 12.6149 08.05.2008-18:00:00 12.6099 08.05.2008-19:00:00 12.5797 08.05.2008-20:00:00 12.5596 08.05.2008-21:00:00 12.5596 08.05.2008-22:00:00 12.5345 08.05.2008-23:00:00 12.5295 08.06.2008-00:00:00 12.5195 08.06.2008-01:00:00 12.4994 08.06.2008-02:00:00 12.4893 08.06.2008-03:00:00 12.4743 08.06.2008-04:00:00 12.4542 08.06.2008-05:00:00 12.4441 08.06.2008-06:00:00 12.4190 08.06.2008-07:00:00 12.3889 08.06.2008-08:00:00 12.3839 08.06.2008-09:00:00 12.3537 08.06.2008-10:00:00 12.3286 08.06.2008-11:00:00 12.3236 08.06.2008-12:00:00 12.3136 08.06.2008-13:00:00 12.3035 08.06.2008-14:00:00 12.2834 08.06.2008-15:00:00 12.2684 08.06.2008-16:00:00 12.2533 08.06.2008-17:00:00 12.2382 08.06.2008-18:00:00 12.2282 08.06.2008-19:00:00 12.2131 08.06.2008-20:00:00 12.2031 08.06.2008-21:00:00 12.1780 08.06.2008-22:00:00 12.1579 08.06.2008-23:00:00 12.1428 08.07.2008-00:00:00 12.1428 08.07.2008-01:00:00 12.1227 08.07.2008-02:00:00 12.1026 08.07.2008-03:00:00 12.1378 08.07.2008-04:00:00 12.1478 08.07.2008-05:00:00 12.1529 08.07.2008-06:00:00 12.1478 08.07.2008-07:00:00 12.1378 08.07.2008-08:00:00 12.1378 08.07.2008-09:00:00 12.0976 08.07.2008-10:00:00 12.0826 08.07.2008-11:00:00 12.0574 08.07.2008-12:00:00 12.1278 08.07.2008-13:00:00 12.1930 08.07.2008-14:00:00 12.1981 08.07.2008-15:00:00 12.2031 08.07.2008-16:00:00 12.2131 08.07.2008-17:00:00 12.1981 08.07.2008-18:00:00 12.1830 08.07.2008-19:00:00 12.1780 08.07.2008-20:00:00 12.1579 08.07.2008-21:00:00 12.1579 08.07.2008-22:00:00 12.1579 08.07.2008-23:00:00 12.1579 08.08.2008-00:00:00 12.1529 08.08.2008-01:00:00 12.1529 08.08.2008-02:00:00 12.1579 08.08.2008-03:00:00 12.1880 08.08.2008-04:00:00 12.2734 08.08.2008-05:00:00 12.3688 08.08.2008-06:00:00 12.4492 08.08.2008-07:00:00 12.5195 08.08.2008-08:00:00 12.5647 08.08.2008-09:00:00 12.6299 08.08.2008-10:00:00 12.6852 08.08.2008-11:00:00 12.7254 08.08.2008-12:00:00 12.7103 08.08.2008-13:00:00 12.7103 08.08.2008-14:00:00 12.7404 08.08.2008-15:00:00 12.7505 08.08.2008-16:00:00 12.7404 08.08.2008-17:00:00 12.7304 08.08.2008-18:00:00 12.7505 08.08.2008-19:00:00 12.7605 08.08.2008-20:00:00 12.7806 08.08.2008-21:00:00 12.7806 08.08.2008-22:00:00 12.7856 08.08.2008-23:00:00 12.7856 08.09.2008-00:00:00 12.7806 08.09.2008-01:00:00 12.7957 08.09.2008-02:00:00 12.7856 08.09.2008-03:00:00 12.7906 08.09.2008-04:00:00 12.8007 08.09.2008-05:00:00 12.8057 08.09.2008-06:00:00 12.8057 08.09.2008-07:00:00 12.8107 08.09.2008-08:00:00 12.8208 08.09.2008-09:00:00 12.8208 08.09.2008-10:00:00 12.8107 08.09.2008-11:00:00 12.8057 08.09.2008-12:00:00 12.7957 08.09.2008-13:00:00 12.7856 08.09.2008-14:00:00 12.7605 08.09.2008-15:00:00 12.7354 08.09.2008-16:00:00 12.7203 08.09.2008-17:00:00 12.7203 08.09.2008-18:00:00 13.1120 08.09.2008-19:00:00 13.2426 08.09.2008-20:00:00 13.3029 08.09.2008-21:00:00 13.4083 08.09.2008-22:00:00 13.4585 08.09.2008-23:00:00 13.5690 08.10.2008-00:00:00 13.7046 08.10.2008-01:00:00 13.8302 08.10.2008-02:00:00 13.9507 08.10.2008-03:00:00 14.0411 08.10.2008-04:00:00 14.0913 08.10.2008-05:00:00 14.1767 08.10.2008-06:00:00 14.2420 08.10.2008-07:00:00 14.2771 08.10.2008-08:00:00 14.3022 08.10.2008-09:00:00 14.3223 08.10.2008-10:00:00 14.3173 08.10.2008-11:00:00 14.3123 08.10.2008-12:00:00 14.3072 08.10.2008-13:00:00 14.3022 08.10.2008-14:00:00 14.2972 08.10.2008-15:00:00 14.2821 08.10.2008-16:00:00 14.2771 08.10.2008-17:00:00 14.2721 08.10.2008-18:00:00 14.2671 08.10.2008-19:00:00 14.2620 08.10.2008-20:00:00 14.2520 08.10.2008-21:00:00 14.2620 08.10.2008-22:00:00 14.2620 08.10.2008-23:00:00 14.2620 08.11.2008-00:00:00 14.2369 08.11.2008-01:00:00 14.2269 08.11.2008-02:00:00 14.1968 08.11.2008-03:00:00 14.1968 08.11.2008-04:00:00 14.1867 08.11.2008-05:00:00 14.1716 08.11.2008-06:00:00 14.1465 08.11.2008-07:00:00 14.1264 08.11.2008-08:00:00 14.1064 08.11.2008-09:00:00 14.0612 08.11.2008-10:00:00 14.0160 08.11.2008-11:00:00 13.9909 08.11.2008-12:00:00 13.9557 08.11.2008-13:00:00 13.9055 08.11.2008-14:00:00 13.8653 08.11.2008-15:00:00 13.8502 08.11.2008-16:00:00 13.8051 08.11.2008-17:00:00 13.7749 08.11.2008-18:00:00 13.7398 08.11.2008-19:00:00 13.7147 08.11.2008-20:00:00 13.6845 08.11.2008-21:00:00 13.6594 08.11.2008-22:00:00 13.6444 08.11.2008-23:00:00 13.6243 08.12.2008-00:00:00 13.6092 08.12.2008-01:00:00 13.5640 08.12.2008-02:00:00 13.5389 08.12.2008-03:00:00 13.5188 08.12.2008-04:00:00 13.4887 08.12.2008-05:00:00 13.4535 08.12.2008-06:00:00 13.3882 08.12.2008-07:00:00 13.3682 08.12.2008-08:00:00 13.3330 08.12.2008-09:00:00 13.2978 08.12.2008-10:00:00 13.2426 08.12.2008-11:00:00 13.1974 08.12.2008-12:00:00 13.1472 08.12.2008-13:00:00 13.0970 08.12.2008-14:00:00 13.0618 08.12.2008-15:00:00 13.0066 08.12.2008-16:00:00 12.9564 08.12.2008-17:00:00 12.9363 08.12.2008-18:00:00 12.9011 08.12.2008-19:00:00 12.8810 08.12.2008-20:00:00 12.8559 08.12.2008-21:00:00 12.8509 08.12.2008-22:00:00 12.8409 08.12.2008-23:00:00 12.8157 08.13.2008-00:00:00 12.8007 08.13.2008-01:00:00 12.7856 08.13.2008-02:00:00 12.7555 08.13.2008-03:00:00 12.7454 08.13.2008-04:00:00 12.7203 08.13.2008-05:00:00 12.6802 08.13.2008-06:00:00 12.6601 08.13.2008-07:00:00 12.6350 08.13.2008-08:00:00 12.6099 08.13.2008-09:00:00 12.5647 08.13.2008-10:00:00 12.5345 08.13.2008-11:00:00 12.4843 08.13.2008-12:00:00 12.4441 08.13.2008-13:00:00 12.3989 08.13.2008-14:00:00 12.3487 08.13.2008-15:00:00 12.3236 08.13.2008-16:00:00 12.2935 08.13.2008-17:00:00 12.2382 08.13.2008-18:00:00 12.2081 08.13.2008-19:00:00 12.1780 08.13.2008-20:00:00 12.1679 08.13.2008-21:00:00 12.1679 08.13.2008-22:00:00 12.1478 08.13.2008-23:00:00 12.1227 08.14.2008-00:00:00 12.1127 08.14.2008-01:00:00 12.0976 08.14.2008-02:00:00 12.0826 08.14.2008-03:00:00 12.0524 08.14.2008-04:00:00 12.0374 08.14.2008-05:00:00 12.0273 08.14.2008-06:00:00 12.0223 08.14.2008-07:00:00 11.9821 08.14.2008-08:00:00 11.9470 08.14.2008-09:00:00 11.9168 08.14.2008-10:00:00 11.8465 08.14.2008-11:00:00 11.8214 08.14.2008-12:00:00 11.8013 08.14.2008-13:00:00 11.7812 08.14.2008-14:00:00 11.7712 08.14.2008-15:00:00 11.7461 08.14.2008-16:00:00 11.7160 08.14.2008-17:00:00 11.6909 08.14.2008-18:00:00 11.6808 08.14.2008-19:00:00 11.6356 08.14.2008-20:00:00 11.6256 08.14.2008-21:00:00 11.6055 08.14.2008-22:00:00 11.5754 08.14.2008-23:00:00 11.5553 08.15.2008-00:00:00 11.5352 08.15.2008-01:00:00 11.5302 08.15.2008-02:00:00 11.5251 08.15.2008-03:00:00 11.5000 08.15.2008-04:00:00 11.4850 08.15.2008-05:00:00 11.4749 08.15.2008-06:00:00 11.4498 08.15.2008-07:00:00 11.4197 08.15.2008-08:00:00 11.3895 08.15.2008-09:00:00 11.3795 08.15.2008-10:00:00 11.3745 08.15.2008-11:00:00 11.3594 08.15.2008-12:00:00 11.3544 08.15.2008-13:00:00 11.3494 08.15.2008-14:00:00 11.3393 08.15.2008-15:00:00 11.3343 08.15.2008-16:00:00 11.3293 08.15.2008-17:00:00 11.3042 08.15.2008-18:00:00 11.2791 08.15.2008-19:00:00 11.2690 08.15.2008-20:00:00 11.2389 08.15.2008-21:00:00 11.2238 08.15.2008-22:00:00 11.2088 08.15.2008-23:00:00 11.1836 08.16.2008-00:00:00 11.1585 08.16.2008-01:00:00 11.1334 08.16.2008-02:00:00 11.1334 08.16.2008-03:00:00 11.1284 08.16.2008-04:00:00 11.1234 08.16.2008-05:00:00 11.1083 08.16.2008-06:00:00 11.0782 08.16.2008-07:00:00 11.0631 08.16.2008-08:00:00 11.0581 08.16.2008-09:00:00 11.0531 08.16.2008-10:00:00 11.0481 08.16.2008-11:00:00 11.0380 08.16.2008-12:00:00 11.0380 08.16.2008-13:00:00 11.0430 08.16.2008-14:00:00 11.0481 08.16.2008-15:00:00 11.0430 08.16.2008-16:00:00 11.0380 08.16.2008-17:00:00 11.0230 08.16.2008-18:00:00 11.0029 08.16.2008-19:00:00 10.9928 08.16.2008-20:00:00 10.9878 08.16.2008-21:00:00 10.9878 08.16.2008-22:00:00 10.9526 08.16.2008-23:00:00 10.9376 08.17.2008-00:00:00 10.9326 08.17.2008-01:00:00 10.9275 08.17.2008-02:00:00 10.9275 08.17.2008-03:00:00 10.9225 08.17.2008-04:00:00 10.9225 08.17.2008-05:00:00 10.9175 08.17.2008-06:00:00 10.9074 08.17.2008-07:00:00 10.8874 08.17.2008-08:00:00 10.8723 08.17.2008-09:00:00 10.8623 08.17.2008-10:00:00 10.8371 08.17.2008-11:00:00 10.8271 08.17.2008-12:00:00 10.8070 08.17.2008-13:00:00 10.7668 08.17.2008-14:00:00 10.7618 08.17.2008-15:00:00 10.7568 08.17.2008-16:00:00 10.7467 08.17.2008-17:00:00 10.7367 08.17.2008-18:00:00 10.7317 08.17.2008-19:00:00 10.7267 08.17.2008-20:00:00 10.7116 08.17.2008-21:00:00 10.7066 08.17.2008-22:00:00 10.6865 08.17.2008-23:00:00 10.6764 08.18.2008-00:00:00 10.6764 08.18.2008-01:00:00 10.6664 08.18.2008-02:00:00 10.6614 08.18.2008-03:00:00 10.6564 08.18.2008-04:00:00 10.6463 08.18.2008-05:00:00 10.6463 08.18.2008-06:00:00 10.6463 08.18.2008-07:00:00 10.6564 08.18.2008-08:00:00 10.6513 08.18.2008-09:00:00 10.6262 08.18.2008-10:00:00 10.6262 08.18.2008-11:00:00 10.6162 08.18.2008-12:00:00 10.5911 08.18.2008-13:00:00 10.5911 08.18.2008-14:00:00 10.5710 08.18.2008-15:00:00 10.5609 08.18.2008-16:00:00 10.5509 08.18.2008-17:00:00 10.5409 08.18.2008-18:00:00 10.5308 08.18.2008-19:00:00 10.5308 08.18.2008-20:00:00 10.5258 08.18.2008-21:00:00 10.5208 08.18.2008-22:00:00 10.5208 08.18.2008-23:00:00 10.5157 08.19.2008-00:00:00 10.5157 08.19.2008-01:00:00 10.5609 08.19.2008-02:00:00 10.6714 08.19.2008-03:00:00 10.8120 08.19.2008-04:00:00 10.9828 08.19.2008-05:00:00 11.1937 08.19.2008-06:00:00 11.3443 08.19.2008-07:00:00 11.5553 08.19.2008-08:00:00 11.8516 08.19.2008-09:00:00 12.0675 08.19.2008-10:00:00 12.3337 08.19.2008-11:00:00 12.5797 08.19.2008-12:00:00 12.7957 08.19.2008-13:00:00 12.9564 08.19.2008-14:00:00 13.0769 08.19.2008-15:00:00 13.1422 08.19.2008-16:00:00 13.2075 08.19.2008-17:00:00 13.2677 08.19.2008-18:00:00 13.2778 08.19.2008-19:00:00 13.3079 08.19.2008-20:00:00 13.3531 08.19.2008-21:00:00 13.3832 08.19.2008-22:00:00 13.4535 08.19.2008-23:00:00 13.5489 08.20.2008-00:00:00 13.6544 08.20.2008-01:00:00 14.1365 08.20.2008-02:00:00 14.9400 08.20.2008-03:00:00 15.4924 08.20.2008-04:00:00 16.0649 08.20.2008-05:00:00 16.5269 08.20.2008-06:00:00 16.9136 08.20.2008-07:00:00 17.5363 08.20.2008-08:00:00 18.2293 08.20.2008-09:00:00 18.8068 08.20.2008-10:00:00 19.3291 08.20.2008-11:00:00 19.9267 08.20.2008-12:00:00 20.2431 08.20.2008-13:00:00 20.4138 08.20.2008-14:00:00 20.5996 08.20.2008-15:00:00 20.6599 08.20.2008-16:00:00 20.7101 08.20.2008-17:00:00 20.7352 08.20.2008-18:00:00 20.7804 08.20.2008-19:00:00 20.8306 08.20.2008-20:00:00 20.8306 08.20.2008-21:00:00 20.8206 08.20.2008-22:00:00 20.8206 08.20.2008-23:00:00 20.8005 08.21.2008-00:00:00 20.7653 08.21.2008-01:00:00 20.7653 08.21.2008-02:00:00 20.7653 08.21.2008-03:00:00 20.7252 08.21.2008-04:00:00 20.7302 08.21.2008-05:00:00 20.7653 08.21.2008-06:00:00 20.7603 08.21.2008-07:00:00 20.7854 08.21.2008-08:00:00 20.8055 08.21.2008-09:00:00 20.7904 08.21.2008-10:00:00 20.7704 08.21.2008-11:00:00 20.7252 08.21.2008-12:00:00 20.7051 08.21.2008-13:00:00 20.6850 08.21.2008-14:00:00 20.6498 08.21.2008-15:00:00 20.6197 08.21.2008-16:00:00 20.5946 08.21.2008-17:00:00 20.5795 08.21.2008-18:00:00 20.5695 08.21.2008-19:00:00 20.5444 08.21.2008-20:00:00 20.5142 08.21.2008-21:00:00 20.4640 08.21.2008-22:00:00 20.4590 08.21.2008-23:00:00 20.4389 08.22.2008-00:00:00 20.4138 08.22.2008-01:00:00 20.3786 08.22.2008-02:00:00 20.3385 08.22.2008-03:00:00 20.3033 08.22.2008-04:00:00 20.2782 08.22.2008-05:00:00 20.2380 08.22.2008-06:00:00 20.1928 08.22.2008-07:00:00 20.1527 08.22.2008-08:00:00 20.1225 08.22.2008-09:00:00 20.0773 08.22.2008-10:00:00 20.0522 08.22.2008-11:00:00 19.9970 08.22.2008-12:00:00 19.9317 08.22.2008-13:00:00 19.9016 08.22.2008-14:00:00 19.8413 08.22.2008-15:00:00 19.8062 08.22.2008-16:00:00 19.7509 08.22.2008-17:00:00 19.6907 08.22.2008-18:00:00 19.6354 08.22.2008-19:00:00 19.5852 08.22.2008-20:00:00 19.5350 08.22.2008-21:00:00 19.4797 08.22.2008-22:00:00 19.4295 08.22.2008-23:00:00 19.3693 08.23.2008-00:00:00 19.3241 08.23.2008-01:00:00 19.2688 08.23.2008-02:00:00 19.2387 08.23.2008-03:00:00 19.1734 08.23.2008-04:00:00 19.1332 08.23.2008-05:00:00 19.0780 08.23.2008-06:00:00 19.0328 08.23.2008-07:00:00 18.9876 08.23.2008-08:00:00 18.9324 08.23.2008-09:00:00 18.8671 08.23.2008-10:00:00 18.7767 08.23.2008-11:00:00 18.6913 08.23.2008-12:00:00 18.6059 08.23.2008-13:00:00 18.5557 08.23.2008-14:00:00 18.4904 08.23.2008-15:00:00 18.4402 08.23.2008-16:00:00 18.3749 08.23.2008-17:00:00 18.2845 08.23.2008-18:00:00 18.2193 08.23.2008-19:00:00 18.1540 08.23.2008-20:00:00 18.0736 08.23.2008-21:00:00 17.9882 08.23.2008-22:00:00 17.9280 08.23.2008-23:00:00 17.8476 08.24.2008-00:00:00 17.7924 08.24.2008-01:00:00 17.7522 08.24.2008-02:00:00 17.7070 08.24.2008-03:00:00 17.6568 08.24.2008-04:00:00 17.5915 08.24.2008-05:00:00 17.5262 08.24.2008-06:00:00 17.4911 08.24.2008-07:00:00 17.4308 08.24.2008-08:00:00 17.3856 08.24.2008-09:00:00 17.3304 08.24.2008-10:00:00 17.2500 08.24.2008-11:00:00 17.1948 08.24.2008-12:00:00 17.1195 08.24.2008-13:00:00 17.0341 08.24.2008-14:00:00 16.9638 08.24.2008-15:00:00 16.8985 08.24.2008-16:00:00 16.8533 08.24.2008-17:00:00 16.8031 08.24.2008-18:00:00 16.7730 08.24.2008-19:00:00 16.7579 08.24.2008-20:00:00 16.8332 08.24.2008-21:00:00 16.8885 08.24.2008-22:00:00 17.2048 08.24.2008-23:00:00 17.5062 08.25.2008-00:00:00 17.8125 08.25.2008-01:00:00 18.4251 08.25.2008-02:00:00 18.9374 08.25.2008-03:00:00 19.2889 08.25.2008-04:00:00 19.4747 08.25.2008-05:00:00 19.5802 08.25.2008-06:00:00 19.6555 08.25.2008-07:00:00 19.7610 08.25.2008-08:00:00 19.8564 08.25.2008-09:00:00 19.9217 08.25.2008-10:00:00 19.9819 08.25.2008-11:00:00 20.0221 08.25.2008-12:00:00 20.0422 08.25.2008-13:00:00 20.0623 08.25.2008-14:00:00 20.0522 08.25.2008-15:00:00 20.0472 08.25.2008-16:00:00 20.0572 08.25.2008-17:00:00 20.0623 08.25.2008-18:00:00 20.0572 08.25.2008-19:00:00 20.0472 08.25.2008-20:00:00 20.0824 08.25.2008-21:00:00 20.4741 08.25.2008-22:00:00 20.8055 08.25.2008-23:00:00 20.8909 08.26.2008-00:00:00 20.9310 08.26.2008-01:00:00 20.9863 08.26.2008-02:00:00 21.0415 08.26.2008-03:00:00 21.0616 08.26.2008-04:00:00 21.0767 08.26.2008-05:00:00 21.1018 08.26.2008-06:00:00 21.1169 08.26.2008-07:00:00 21.1169 08.26.2008-08:00:00 21.1219 08.26.2008-09:00:00 21.1068 08.26.2008-10:00:00 21.0867 08.26.2008-11:00:00 21.0466 08.26.2008-12:00:00 21.0064 08.26.2008-13:00:00 20.9813 08.26.2008-14:00:00 20.9511 08.26.2008-15:00:00 20.8959 08.26.2008-16:00:00 20.8808 08.26.2008-17:00:00 20.8607 08.26.2008-18:00:00 20.8407 08.26.2008-19:00:00 20.8256 08.26.2008-20:00:00 20.7904 08.26.2008-21:00:00 20.7754 08.26.2008-22:00:00 20.7452 08.26.2008-23:00:00 20.7151 08.27.2008-00:00:00 20.7051 08.27.2008-01:00:00 20.7051 08.27.2008-02:00:00 20.7503 08.27.2008-03:00:00 20.8356 08.27.2008-04:00:00 20.9712 08.27.2008-05:00:00 21.0164 08.27.2008-06:00:00 21.0064 08.27.2008-07:00:00 21.0717 08.27.2008-08:00:00 21.1721 08.27.2008-09:00:00 21.2073 08.27.2008-10:00:00 21.2424 08.27.2008-11:00:00 21.2776 08.27.2008-12:00:00 21.2876 08.27.2008-13:00:00 21.2826 08.27.2008-14:00:00 21.2976 08.27.2008-15:00:00 21.2926 08.27.2008-16:00:00 21.2474 08.27.2008-17:00:00 21.2223 08.27.2008-18:00:00 21.1972 08.27.2008-19:00:00 21.1872 08.27.2008-20:00:00 21.1721 08.27.2008-21:00:00 21.1420 08.27.2008-22:00:00 21.1269 08.27.2008-23:00:00 21.1018 08.28.2008-00:00:00 21.0767 08.28.2008-01:00:00 21.0466 08.28.2008-02:00:00 21.0265 08.28.2008-03:00:00 20.9963 08.28.2008-04:00:00 20.9662 08.28.2008-05:00:00 20.9210 08.28.2008-06:00:00 20.8959 08.28.2008-07:00:00 20.8557 08.28.2008-08:00:00 20.8306 08.28.2008-09:00:00 20.8005 08.28.2008-10:00:00 20.7603 08.28.2008-11:00:00 20.7252 08.28.2008-12:00:00 20.6900 08.28.2008-13:00:00 20.6749 08.28.2008-14:00:00 20.6599 08.28.2008-15:00:00 20.6097 08.28.2008-16:00:00 20.5845 08.28.2008-17:00:00 20.5494 08.28.2008-18:00:00 20.5343 08.28.2008-19:00:00 20.5142 08.28.2008-20:00:00 20.4741 08.28.2008-21:00:00 20.4439 08.28.2008-22:00:00 20.3887 08.28.2008-23:00:00 20.3636 08.29.2008-00:00:00 20.3184 08.29.2008-01:00:00 20.2732 08.29.2008-02:00:00 20.2129 08.29.2008-03:00:00 20.1677 08.29.2008-04:00:00 20.1276 08.29.2008-05:00:00 20.0824 08.29.2008-06:00:00 20.0572 08.29.2008-07:00:00 20.0171 08.29.2008-08:00:00 19.9719 08.29.2008-09:00:00 19.9317 08.29.2008-10:00:00 19.8714 08.29.2008-11:00:00 19.7911 08.29.2008-12:00:00 19.7258 08.29.2008-13:00:00 19.6756 08.29.2008-14:00:00 19.6254 08.29.2008-15:00:00 19.5752 08.29.2008-16:00:00 19.5350 08.29.2008-17:00:00 19.4848 08.29.2008-18:00:00 19.4345 08.29.2008-19:00:00 19.3843 08.29.2008-20:00:00 19.3542 08.29.2008-21:00:00 19.3140 08.29.2008-22:00:00 19.2738 08.29.2008-23:00:00 19.1985 08.30.2008-00:00:00 19.1483 08.30.2008-01:00:00 19.1383 08.30.2008-02:00:00 19.1031 08.30.2008-03:00:00 19.0579 08.30.2008-04:00:00 19.0177 08.30.2008-05:00:00 18.9776 08.30.2008-06:00:00 18.9324 08.30.2008-07:00:00 18.8922 08.30.2008-08:00:00 18.8420 08.30.2008-09:00:00 18.8068 08.30.2008-10:00:00 18.7465 08.30.2008-11:00:00 18.6813 08.30.2008-12:00:00 18.6210 08.30.2008-13:00:00 18.5607 08.30.2008-14:00:00 18.4854 08.30.2008-15:00:00 18.4302 08.30.2008-16:00:00 18.3749 08.30.2008-17:00:00 18.3448 08.30.2008-18:00:00 18.2946 08.30.2008-19:00:00 18.2444 08.30.2008-20:00:00 18.1891 08.30.2008-21:00:00 18.1339 08.30.2008-22:00:00 18.1138 08.30.2008-23:00:00 18.0535 08.31.2008-00:00:00 18.0134 08.31.2008-01:00:00 17.9882 08.31.2008-02:00:00 17.9380 08.31.2008-03:00:00 17.8878 08.31.2008-04:00:00 17.8577 08.31.2008-05:00:00 17.8175 08.31.2008-06:00:00 17.7773 08.31.2008-07:00:00 17.7572 08.31.2008-08:00:00 17.7070 08.31.2008-09:00:00 17.6869 08.31.2008-10:00:00 17.6417 08.31.2008-11:00:00 17.5965 08.31.2008-12:00:00 17.5564 08.31.2008-13:00:00 17.5011 08.31.2008-14:00:00 17.4358 08.31.2008-15:00:00 17.3906 08.31.2008-16:00:00 17.3605 08.31.2008-17:00:00 17.3103 08.31.2008-18:00:00 17.2751 08.31.2008-19:00:00 17.2149 08.31.2008-20:00:00 17.1797 08.31.2008-21:00:00 17.1546 08.31.2008-22:00:00 17.1345 08.31.2008-23:00:00 17.0843 09.01.2008-00:00:00 17.0441 09.01.2008-01:00:00 17.0140 09.01.2008-02:00:00 16.9939 09.01.2008-03:00:00 16.9638 09.01.2008-04:00:00 16.9186 09.01.2008-05:00:00 16.8885 09.01.2008-06:00:00 16.8734 09.01.2008-07:00:00 16.8332 09.01.2008-08:00:00 16.8131 09.01.2008-09:00:00 16.7830 09.01.2008-10:00:00 16.7378 09.01.2008-11:00:00 16.6926 09.01.2008-12:00:00 16.6374 09.01.2008-13:00:00 16.5620 09.01.2008-14:00:00 16.4917 09.01.2008-15:00:00 16.4365 09.01.2008-16:00:00 16.4064 09.01.2008-17:00:00 16.3712 09.01.2008-18:00:00 16.3461 09.01.2008-19:00:00 16.3260 09.01.2008-20:00:00 16.3009 09.01.2008-21:00:00 16.2808 09.01.2008-22:00:00 16.2457 09.01.2008-23:00:00 16.2005 09.02.2008-00:00:00 16.1854 09.02.2008-01:00:00 16.1553 09.02.2008-02:00:00 16.1251 09.02.2008-03:00:00 16.1101 09.02.2008-04:00:00 16.0649 09.02.2008-05:00:00 16.0498 09.02.2008-06:00:00 16.0147 09.02.2008-07:00:00 16.0096 09.02.2008-08:00:00 15.9996 09.02.2008-09:00:00 15.9996 09.02.2008-10:00:00 15.9745 09.02.2008-11:00:00 15.9544 09.02.2008-12:00:00 15.8941 09.02.2008-13:00:00 15.8540 09.02.2008-14:00:00 15.8138 09.02.2008-15:00:00 15.7636 09.02.2008-16:00:00 15.7334 09.02.2008-17:00:00 15.7033 09.02.2008-18:00:00 15.6631 09.02.2008-19:00:00 15.6581 09.02.2008-20:00:00 15.6330 09.02.2008-21:00:00 15.6230 09.02.2008-22:00:00 15.5978 09.02.2008-23:00:00 15.5828 09.03.2008-00:00:00 15.5527 09.03.2008-01:00:00 15.5326 09.03.2008-02:00:00 15.5075 09.03.2008-03:00:00 15.4974 09.03.2008-04:00:00 15.4874 09.03.2008-05:00:00 15.4773 09.03.2008-06:00:00 15.4673 09.03.2008-07:00:00 15.4422 09.03.2008-08:00:00 15.3920 09.03.2008-09:00:00 15.3769 09.03.2008-10:00:00 15.3468 09.03.2008-11:00:00 15.3216 09.03.2008-12:00:00 15.2815 09.03.2008-13:00:00 15.2313 09.03.2008-14:00:00 15.1810 09.03.2008-15:00:00 15.1459 09.03.2008-16:00:00 15.1208 09.03.2008-17:00:00 15.0856 09.03.2008-18:00:00 15.0605 09.03.2008-19:00:00 15.0454 09.03.2008-20:00:00 15.0354 09.03.2008-21:00:00 15.0254 09.03.2008-22:00:00 15.0103 09.03.2008-23:00:00 15.0003 09.04.2008-00:00:00 14.9802 09.04.2008-01:00:00 14.9601 09.04.2008-02:00:00 14.9551 09.04.2008-03:00:00 14.9450 09.04.2008-04:00:00 14.9350 09.04.2008-05:00:00 14.9249 09.04.2008-06:00:00 14.9099 09.04.2008-07:00:00 14.8998 09.04.2008-08:00:00 14.8596 09.04.2008-09:00:00 14.8295 09.04.2008-10:00:00 14.8094 09.04.2008-11:00:00 14.7642 09.04.2008-12:00:00 14.7341 09.04.2008-13:00:00 14.6889 09.04.2008-14:00:00 14.6588 09.04.2008-15:00:00 14.6387 09.04.2008-16:00:00 14.6085 09.04.2008-17:00:00 14.5734 09.04.2008-18:00:00 14.5483 09.04.2008-19:00:00 14.5382 09.04.2008-20:00:00 14.5332 09.04.2008-21:00:00 14.5232 09.04.2008-22:00:00 14.5182 09.04.2008-23:00:00 14.5182 09.05.2008-00:00:00 14.5081 09.05.2008-01:00:00 14.4830 09.05.2008-02:00:00 14.4780 09.05.2008-03:00:00 14.4679 09.05.2008-04:00:00 14.4529 09.05.2008-05:00:00 14.4428 09.05.2008-06:00:00 14.4378 09.05.2008-07:00:00 14.4177 09.05.2008-08:00:00 14.4127 09.05.2008-09:00:00 14.4027 09.05.2008-10:00:00 14.3926 09.05.2008-11:00:00 14.3725 09.05.2008-12:00:00 14.3575 09.05.2008-13:00:00 14.3323 09.05.2008-14:00:00 14.3173 09.05.2008-15:00:00 14.3072 09.05.2008-16:00:00 14.2972 09.05.2008-17:00:00 14.2821 09.05.2008-18:00:00 14.2721 09.05.2008-19:00:00 14.2620 09.05.2008-20:00:00 14.2420 09.05.2008-21:00:00 14.2420 09.05.2008-22:00:00 14.2369 09.05.2008-23:00:00 14.2168 09.06.2008-00:00:00 14.2168 09.06.2008-01:00:00 14.2118 09.06.2008-02:00:00 14.2068 09.06.2008-03:00:00 14.1968 09.06.2008-04:00:00 14.1917 09.06.2008-05:00:00 14.1867 09.06.2008-06:00:00 14.1817 09.06.2008-07:00:00 14.1716 09.06.2008-08:00:00 14.1666 09.06.2008-09:00:00 14.1415 09.06.2008-10:00:00 14.1214 09.06.2008-11:00:00 14.0863 09.06.2008-12:00:00 14.0813 09.06.2008-13:00:00 14.0612 09.06.2008-14:00:00 14.0612 09.06.2008-15:00:00 14.0511 09.06.2008-16:00:00 14.0411 09.06.2008-17:00:00 14.0361 09.06.2008-18:00:00 14.0310 09.06.2008-19:00:00 14.0260 09.06.2008-20:00:00 14.0160 09.06.2008-21:00:00 14.0109 09.06.2008-22:00:00 14.0009 09.06.2008-23:00:00 13.9959 09.07.2008-00:00:00 13.9909 09.07.2008-01:00:00 13.9708 09.07.2008-02:00:00 13.9658 09.07.2008-03:00:00 13.9406 09.07.2008-04:00:00 13.9356 09.07.2008-05:00:00 13.9256 09.07.2008-06:00:00 13.9256 09.07.2008-07:00:00 13.9155 09.07.2008-08:00:00 13.9055 09.07.2008-09:00:00 13.8754 09.07.2008-10:00:00 13.8352 09.07.2008-11:00:00 13.8101 09.07.2008-12:00:00 13.7749 09.07.2008-13:00:00 13.7448 09.07.2008-14:00:00 13.7147 09.07.2008-15:00:00 13.7046 09.07.2008-16:00:00 13.6845 09.07.2008-17:00:00 13.6745 09.07.2008-18:00:00 13.6594 09.07.2008-19:00:00 13.6494 09.07.2008-20:00:00 13.6444 09.07.2008-21:00:00 13.6293 09.07.2008-22:00:00 13.6092 09.07.2008-23:00:00 13.6042 09.08.2008-00:00:00 13.5891 09.08.2008-01:00:00 13.5690 09.08.2008-02:00:00 13.5540 09.08.2008-03:00:00 13.5439 09.08.2008-04:00:00 13.5289 09.08.2008-05:00:00 13.5188 09.08.2008-06:00:00 13.4987 09.08.2008-07:00:00 13.4786 09.08.2008-08:00:00 13.4736 09.08.2008-09:00:00 13.4485 09.08.2008-10:00:00 13.4184 09.08.2008-11:00:00 13.3882 09.08.2008-12:00:00 13.3682 09.08.2008-13:00:00 13.3481 09.08.2008-14:00:00 13.3179 09.08.2008-15:00:00 13.3029 09.08.2008-16:00:00 13.2778 09.08.2008-17:00:00 13.2677 09.08.2008-18:00:00 13.2627 09.08.2008-19:00:00 13.2426 09.08.2008-20:00:00 13.2376 09.08.2008-21:00:00 13.2275 09.08.2008-22:00:00 13.2125 09.08.2008-23:00:00 13.1924 09.09.2008-00:00:00 13.1874 09.09.2008-01:00:00 13.1823 09.09.2008-02:00:00 13.1723 09.09.2008-03:00:00 13.1673 09.09.2008-04:00:00 13.1673 09.09.2008-05:00:00 13.1673 09.09.2008-06:00:00 13.1572 09.09.2008-07:00:00 13.1522 09.09.2008-08:00:00 13.1271 09.09.2008-09:00:00 13.1171 09.09.2008-10:00:00 13.1020 09.09.2008-11:00:00 13.0920 09.09.2008-12:00:00 13.0819 09.09.2008-13:00:00 13.0719 09.09.2008-14:00:00 13.0618 09.09.2008-15:00:00 13.0468 09.09.2008-16:00:00 13.0166 09.09.2008-17:00:00 13.0066 09.09.2008-18:00:00 13.0016 09.09.2008-19:00:00 12.9965 09.09.2008-20:00:00 12.9865 09.09.2008-21:00:00 12.9865 09.09.2008-22:00:00 12.9815 09.09.2008-23:00:00 12.9815 09.10.2008-00:00:00 12.9764 09.10.2008-01:00:00 12.9764 09.10.2008-02:00:00 12.9764 09.10.2008-03:00:00 12.9664 09.10.2008-04:00:00 12.9614 09.10.2008-05:00:00 12.9614 09.10.2008-06:00:00 12.9564 09.10.2008-07:00:00 12.9363 09.10.2008-08:00:00 12.9112 09.10.2008-09:00:00 12.8609 09.10.2008-10:00:00 12.8208 09.10.2008-11:00:00 12.8007 09.10.2008-12:00:00 12.7856 09.10.2008-13:00:00 12.7806 09.10.2008-14:00:00 12.7756 09.10.2008-15:00:00 12.7605 09.10.2008-16:00:00 12.7454 09.10.2008-17:00:00 12.7354 09.10.2008-18:00:00 12.7304 09.10.2008-19:00:00 12.7103 09.10.2008-20:00:00 12.7053 09.10.2008-21:00:00 12.7002 09.10.2008-22:00:00 12.7053 09.10.2008-23:00:00 12.6902 09.11.2008-00:00:00 12.6852 09.11.2008-01:00:00 12.6852 09.11.2008-02:00:00 12.6751 09.11.2008-03:00:00 12.6701 09.11.2008-04:00:00 12.6701 09.11.2008-05:00:00 12.6651 09.11.2008-06:00:00 12.6500 09.11.2008-07:00:00 12.6299 09.11.2008-08:00:00 12.5948 09.11.2008-09:00:00 12.5898 09.11.2008-10:00:00 12.5847 09.11.2008-11:00:00 12.5647 09.11.2008-12:00:00 12.5596 09.11.2008-13:00:00 12.5496 09.11.2008-14:00:00 12.5144 09.11.2008-15:00:00 12.4893 09.11.2008-16:00:00 12.4642 09.11.2008-17:00:00 12.4592 09.11.2008-18:00:00 12.4492 09.11.2008-19:00:00 12.4492 09.11.2008-20:00:00 12.4492 09.11.2008-21:00:00 12.4341 09.11.2008-22:00:00 12.4291 09.11.2008-23:00:00 12.4240 09.12.2008-00:00:00 12.4240 09.12.2008-01:00:00 12.4140 09.12.2008-02:00:00 12.4040 09.12.2008-03:00:00 12.3989 09.12.2008-04:00:00 12.3889 09.12.2008-05:00:00 12.3839 09.12.2008-06:00:00 12.3688 09.12.2008-07:00:00 12.3487 09.12.2008-08:00:00 12.3186 09.12.2008-09:00:00 12.3035 09.12.2008-10:00:00 12.2885 09.12.2008-11:00:00 12.2382 09.12.2008-12:00:00 12.2131 09.12.2008-13:00:00 12.1981 09.12.2008-14:00:00 12.1679 09.12.2008-15:00:00 12.1328 09.12.2008-16:00:00 12.1227 09.12.2008-17:00:00 12.1127 09.12.2008-18:00:00 12.1177 09.12.2008-19:00:00 12.1177 09.12.2008-20:00:00 12.1227 09.12.2008-21:00:00 12.1177 09.12.2008-22:00:00 12.1127 09.12.2008-23:00:00 12.1026 09.13.2008-00:00:00 12.0976 09.13.2008-01:00:00 12.0976 09.13.2008-02:00:00 12.0926 09.13.2008-03:00:00 12.0826 09.13.2008-04:00:00 12.0725 09.13.2008-05:00:00 12.0675 09.13.2008-06:00:00 12.0625 09.13.2008-07:00:00 12.0273 09.13.2008-08:00:00 11.9871 09.13.2008-09:00:00 11.9419 09.13.2008-10:00:00 11.9219 09.13.2008-11:00:00 11.8968 09.13.2008-12:00:00 11.8465 09.13.2008-13:00:00 11.8164 09.13.2008-14:00:00 11.7863 09.13.2008-15:00:00 11.7762 09.13.2008-16:00:00 11.7411 09.13.2008-17:00:00 11.7260 09.13.2008-18:00:00 11.7059 09.13.2008-19:00:00 11.7009 09.13.2008-20:00:00 11.6909 09.13.2008-21:00:00 11.6909 09.13.2008-22:00:00 11.6909 09.13.2008-23:00:00 11.6858 09.14.2008-00:00:00 11.6708 09.14.2008-01:00:00 11.6607 09.14.2008-02:00:00 11.6557 09.14.2008-03:00:00 11.6406 09.14.2008-04:00:00 11.6306 09.14.2008-05:00:00 11.6256 09.14.2008-06:00:00 11.6155 09.14.2008-07:00:00 11.5854 09.14.2008-08:00:00 11.5603 09.14.2008-09:00:00 11.5251 09.14.2008-10:00:00 11.5101 09.14.2008-11:00:00 11.4850 09.14.2008-12:00:00 11.4649 09.14.2008-13:00:00 11.4247 09.14.2008-14:00:00 11.3946 09.14.2008-15:00:00 11.3795 09.14.2008-16:00:00 11.3494 09.14.2008-17:00:00 11.3393 09.14.2008-18:00:00 11.3192 09.14.2008-19:00:00 11.3092 09.14.2008-20:00:00 11.2941 09.14.2008-21:00:00 11.2740 09.14.2008-22:00:00 11.2590 09.14.2008-23:00:00 11.2540 09.15.2008-00:00:00 11.2339 09.15.2008-01:00:00 11.2339 09.15.2008-02:00:00 11.2088 09.15.2008-03:00:00 11.1836 09.15.2008-04:00:00 11.1736 09.15.2008-05:00:00 11.1636 09.15.2008-06:00:00 11.1435 09.15.2008-07:00:00 11.1083 09.15.2008-08:00:00 11.0581 09.15.2008-09:00:00 11.0230 09.15.2008-10:00:00 11.0029 09.15.2008-11:00:00 10.9828 09.15.2008-12:00:00 10.9577 09.15.2008-13:00:00 10.9526 09.15.2008-14:00:00 10.9426 09.15.2008-15:00:00 10.9426 09.15.2008-16:00:00 10.9376 09.15.2008-17:00:00 10.9225 09.15.2008-18:00:00 10.8823 09.15.2008-19:00:00 10.8773 09.15.2008-20:00:00 10.8723 09.15.2008-21:00:00 10.8572 09.15.2008-22:00:00 10.8472 09.15.2008-23:00:00 10.8271 09.16.2008-00:00:00 10.8120 09.16.2008-01:00:00 10.8020 09.16.2008-02:00:00 10.7970 09.16.2008-03:00:00 10.7869 09.16.2008-04:00:00 10.7819 09.16.2008-05:00:00 10.7819 09.16.2008-06:00:00 10.7668 09.16.2008-07:00:00 10.7116 09.16.2008-08:00:00 10.6815 09.16.2008-09:00:00 10.6614 09.16.2008-10:00:00 10.6513 09.16.2008-11:00:00 10.6513 09.16.2008-12:00:00 10.6513 09.16.2008-13:00:00 10.6614 09.16.2008-14:00:00 10.6614 09.16.2008-15:00:00 10.6564 09.16.2008-16:00:00 10.6463 09.16.2008-17:00:00 10.6112 09.16.2008-18:00:00 10.5961 09.16.2008-19:00:00 10.5810 09.16.2008-20:00:00 10.5609 09.16.2008-21:00:00 10.5459 09.16.2008-22:00:00 10.5107 09.16.2008-23:00:00 10.4957 09.17.2008-00:00:00 10.4806 09.17.2008-01:00:00 10.4655 09.17.2008-02:00:00 10.4555 09.17.2008-03:00:00 10.4304 09.17.2008-04:00:00 10.4203 09.17.2008-05:00:00 10.4203 09.17.2008-06:00:00 10.4153 09.17.2008-07:00:00 10.3902 09.17.2008-08:00:00 10.3751 09.17.2008-09:00:00 10.3500 09.17.2008-10:00:00 10.3350 09.17.2008-11:00:00 10.3098 09.17.2008-12:00:00 10.2797 09.17.2008-13:00:00 10.2295 09.17.2008-14:00:00 10.2044 09.17.2008-15:00:00 10.1793 09.17.2008-16:00:00 10.1291 09.17.2008-17:00:00 10.0939 09.17.2008-18:00:00 10.0839 09.17.2008-19:00:00 10.0638 09.17.2008-20:00:00 10.0638 09.17.2008-21:00:00 10.0588 09.17.2008-22:00:00 10.0487 09.17.2008-23:00:00 10.0387 09.18.2008-00:00:00 10.0387 09.18.2008-01:00:00 10.0286 09.18.2008-02:00:00 10.0236 09.18.2008-03:00:00 10.0186 09.18.2008-04:00:00 10.0186 09.18.2008-05:00:00 10.0035 09.18.2008-06:00:00 9.9985 09.18.2008-07:00:00 9.9985 09.18.2008-08:00:00 9.9884 09.18.2008-09:00:00 9.9734 09.18.2008-10:00:00 9.9483 09.18.2008-11:00:00 9.9382 09.18.2008-12:00:00 9.9232 09.18.2008-13:00:00 9.8981 09.18.2008-14:00:00 9.8729 09.18.2008-15:00:00 9.8629 09.18.2008-16:00:00 9.8278 09.18.2008-17:00:00 9.8077 09.18.2008-18:00:00 9.8077 09.18.2008-19:00:00 9.8026 09.18.2008-20:00:00 9.8026 09.18.2008-21:00:00 9.7976 09.18.2008-22:00:00 9.7926 09.18.2008-23:00:00 9.7926 09.19.2008-00:00:00 9.7926 09.19.2008-01:00:00 9.7926 09.19.2008-02:00:00 9.7926 09.19.2008-03:00:00 9.7826 09.19.2008-04:00:00 9.7725 09.19.2008-05:00:00 9.7675 09.19.2008-06:00:00 9.7474 09.19.2008-07:00:00 9.7374 09.19.2008-08:00:00 9.7273 09.19.2008-09:00:00 9.7022 09.19.2008-10:00:00 9.6721 09.19.2008-11:00:00 9.6219 09.19.2008-12:00:00 9.6068 09.19.2008-13:00:00 9.5716 09.19.2008-14:00:00 9.5515 09.19.2008-15:00:00 9.5264 09.19.2008-16:00:00 9.5114 09.19.2008-17:00:00 9.5064 09.19.2008-18:00:00 9.5013 09.19.2008-19:00:00 9.4963 09.19.2008-20:00:00 9.4863 09.19.2008-21:00:00 9.4863 09.19.2008-22:00:00 9.4863 09.19.2008-23:00:00 9.4863 09.20.2008-00:00:00 9.4863 09.20.2008-01:00:00 9.4812 09.20.2008-02:00:00 9.4812 09.20.2008-03:00:00 9.4812 09.20.2008-04:00:00 9.4812 09.20.2008-05:00:00 9.4762 09.20.2008-06:00:00 9.4812 09.20.2008-07:00:00 9.4812 09.20.2008-08:00:00 9.4812 09.20.2008-09:00:00 9.4762 09.20.2008-10:00:00 9.4612 09.20.2008-11:00:00 9.4411 09.20.2008-12:00:00 9.4210 09.20.2008-13:00:00 9.3909 09.20.2008-14:00:00 9.3858 09.20.2008-15:00:00 9.3607 09.20.2008-16:00:00 9.3557 09.20.2008-17:00:00 9.3557 09.20.2008-18:00:00 9.3557 09.20.2008-19:00:00 9.3356 09.20.2008-20:00:00 9.3356 09.20.2008-21:00:00 9.3306 09.20.2008-22:00:00 9.3306 09.20.2008-23:00:00 9.3256 09.21.2008-00:00:00 9.3205 09.21.2008-01:00:00 9.3155 09.21.2008-02:00:00 9.3105 09.21.2008-03:00:00 9.3055 09.21.2008-04:00:00 9.3055 09.21.2008-05:00:00 9.3005 09.21.2008-06:00:00 9.3055 09.21.2008-07:00:00 9.3105 09.21.2008-08:00:00 9.3105 09.21.2008-09:00:00 9.4009 09.21.2008-10:00:00 9.5666 09.21.2008-11:00:00 9.9332 09.21.2008-12:00:00 10.1843 09.21.2008-13:00:00 10.2998 09.21.2008-14:00:00 10.4505 09.21.2008-15:00:00 10.6815 09.21.2008-16:00:00 10.8171 09.21.2008-17:00:00 10.9125 09.21.2008-18:00:00 10.9677 09.21.2008-19:00:00 11.1887 09.21.2008-20:00:00 11.4147 09.21.2008-21:00:00 11.8767 09.21.2008-22:00:00 12.5446 09.21.2008-23:00:00 12.9513 09.22.2008-00:00:00 13.2878 09.22.2008-01:00:00 13.6845 09.22.2008-02:00:00 14.2018 09.22.2008-03:00:00 14.6387 09.22.2008-04:00:00 14.9249 09.22.2008-05:00:00 15.1961 09.22.2008-06:00:00 15.4070 09.22.2008-07:00:00 15.6079 09.22.2008-08:00:00 15.7184 09.22.2008-09:00:00 15.8188 09.22.2008-10:00:00 15.9594 09.22.2008-11:00:00 16.0548 09.22.2008-12:00:00 16.0850 09.22.2008-13:00:00 16.1653 09.22.2008-14:00:00 16.1804 09.22.2008-15:00:00 16.2658 09.22.2008-16:00:00 16.2658 09.22.2008-17:00:00 16.2858 09.22.2008-18:00:00 16.3009 09.22.2008-19:00:00 16.3160 09.22.2008-20:00:00 16.3110 09.22.2008-21:00:00 16.3210 09.22.2008-22:00:00 16.3059 09.22.2008-23:00:00 16.2808 09.23.2008-00:00:00 16.2607 09.23.2008-01:00:00 16.2758 09.23.2008-02:00:00 16.2708 09.23.2008-03:00:00 16.2557 09.23.2008-04:00:00 16.2206 09.23.2008-05:00:00 16.2005 09.23.2008-06:00:00 16.1603 09.23.2008-07:00:00 16.1653 09.23.2008-08:00:00 16.1302 09.23.2008-09:00:00 16.1000 09.23.2008-10:00:00 16.0649 09.23.2008-11:00:00 16.0498 09.23.2008-12:00:00 16.0147 09.23.2008-13:00:00 15.9896 09.23.2008-14:00:00 15.9695 09.23.2008-15:00:00 15.9192 09.23.2008-16:00:00 15.8941 09.23.2008-17:00:00 15.8590 09.23.2008-18:00:00 15.8138 09.23.2008-19:00:00 15.7887 09.23.2008-20:00:00 15.7435 09.23.2008-21:00:00 15.7033 09.23.2008-22:00:00 15.6631 09.23.2008-23:00:00 15.6330 09.24.2008-00:00:00 15.5778 09.24.2008-01:00:00 15.5476 09.24.2008-02:00:00 15.5225 09.24.2008-03:00:00 15.4823 09.24.2008-04:00:00 15.4522 09.24.2008-05:00:00 15.4171 09.24.2008-06:00:00 15.3869 09.24.2008-07:00:00 15.3267 09.24.2008-08:00:00 15.2815 09.24.2008-09:00:00 15.2413 09.24.2008-10:00:00 15.2262 09.24.2008-11:00:00 15.1911 09.24.2008-12:00:00 15.1559 09.24.2008-13:00:00 15.0856 09.24.2008-14:00:00 15.0203 09.24.2008-15:00:00 14.9249 09.24.2008-16:00:00 14.8898 09.24.2008-17:00:00 14.8446 09.24.2008-18:00:00 14.8345 09.24.2008-19:00:00 14.8295 09.24.2008-20:00:00 14.8144 09.24.2008-21:00:00 15.5125 09.24.2008-22:00:00 16.0548 09.24.2008-23:00:00 16.2507 09.25.2008-00:00:00 16.3963 09.25.2008-01:00:00 16.5319 09.25.2008-02:00:00 16.6223 09.25.2008-03:00:00 16.6876 09.25.2008-04:00:00 16.7780 09.25.2008-05:00:00 16.8232 09.25.2008-06:00:00 16.9035 09.25.2008-07:00:00 16.9487 09.25.2008-08:00:00 16.9839 09.25.2008-09:00:00 17.0040 09.25.2008-10:00:00 17.0190 09.25.2008-11:00:00 17.0441 09.25.2008-12:00:00 17.0341 09.25.2008-13:00:00 17.0140 09.25.2008-14:00:00 17.0190 09.25.2008-15:00:00 17.0090 09.25.2008-16:00:00 17.0190 09.25.2008-17:00:00 17.0592 09.25.2008-18:00:00 17.1596 09.25.2008-19:00:00 17.2701 09.25.2008-20:00:00 17.3605 09.25.2008-21:00:00 17.4358 09.25.2008-22:00:00 17.4710 09.25.2008-23:00:00 17.4861 09.26.2008-00:00:00 17.4861 09.26.2008-01:00:00 17.5062 09.26.2008-02:00:00 17.5162 09.26.2008-03:00:00 17.5363 09.26.2008-04:00:00 17.5112 09.26.2008-05:00:00 17.5011 09.26.2008-06:00:00 17.4961 09.26.2008-07:00:00 17.4961 09.26.2008-08:00:00 17.4710 09.26.2008-09:00:00 17.4409 09.26.2008-10:00:00 17.3957 09.26.2008-11:00:00 17.3555 09.26.2008-12:00:00 17.3354 09.26.2008-13:00:00 17.2952 09.26.2008-14:00:00 17.2651 09.26.2008-15:00:00 17.2249 09.26.2008-16:00:00 17.2048 09.26.2008-17:00:00 17.1697 09.26.2008-18:00:00 17.1596 09.26.2008-19:00:00 17.1496 09.26.2008-20:00:00 17.1094 09.26.2008-21:00:00 17.0793 09.26.2008-22:00:00 17.0592 09.26.2008-23:00:00 17.0291 09.27.2008-00:00:00 16.9939 09.27.2008-01:00:00 16.9738 09.27.2008-02:00:00 16.9588 09.27.2008-03:00:00 16.9387 09.27.2008-04:00:00 16.9387 09.27.2008-05:00:00 16.9136 09.27.2008-06:00:00 16.8784 09.27.2008-07:00:00 16.8382 09.27.2008-08:00:00 16.7880 09.27.2008-09:00:00 16.7328 09.27.2008-10:00:00 16.6725 09.27.2008-11:00:00 16.6273 09.27.2008-12:00:00 16.5922 09.27.2008-13:00:00 16.5118 09.27.2008-14:00:00 16.4666 09.27.2008-15:00:00 16.4064 09.27.2008-16:00:00 16.3863 09.27.2008-17:00:00 16.3561 09.27.2008-18:00:00 16.3160 09.27.2008-19:00:00 16.2909 09.27.2008-20:00:00 16.2507 09.27.2008-21:00:00 16.2206 09.27.2008-22:00:00 16.1703 09.27.2008-23:00:00 16.1352 09.28.2008-00:00:00 16.0900 09.28.2008-01:00:00 16.0699 09.28.2008-02:00:00 16.0297 09.28.2008-03:00:00 15.9845 09.28.2008-04:00:00 15.9644 09.28.2008-05:00:00 15.9243 09.28.2008-06:00:00 15.8791 09.28.2008-07:00:00 15.8540 09.28.2008-08:00:00 15.8238 09.28.2008-09:00:00 15.7837 09.28.2008-10:00:00 15.7636 09.28.2008-11:00:00 15.7033 09.28.2008-12:00:00 15.6782 09.28.2008-13:00:00 15.6280 09.28.2008-14:00:00 15.6129 09.28.2008-15:00:00 15.5577 09.28.2008-16:00:00 15.5326 09.28.2008-17:00:00 15.4924 09.28.2008-18:00:00 15.4522 09.28.2008-19:00:00 15.4321 09.28.2008-20:00:00 15.3769 09.28.2008-21:00:00 15.3367 09.28.2008-22:00:00 15.3066 09.28.2008-23:00:00 15.2714 09.29.2008-00:00:00 15.2313 09.29.2008-01:00:00 15.1911 09.29.2008-02:00:00 15.1459 09.29.2008-03:00:00 15.1208 09.29.2008-04:00:00 15.0957 09.29.2008-05:00:00 15.0655 09.29.2008-06:00:00 15.0354 09.29.2008-07:00:00 15.0053 09.29.2008-08:00:00 14.9551 09.29.2008-09:00:00 14.9249 09.29.2008-10:00:00 14.8697 09.29.2008-11:00:00 14.8245 09.29.2008-12:00:00 14.7692 09.29.2008-13:00:00 14.7240 09.29.2008-14:00:00 14.6889 09.29.2008-15:00:00 14.6638 09.29.2008-16:00:00 14.6236 09.29.2008-17:00:00 14.5935 09.29.2008-18:00:00 14.5784 09.29.2008-19:00:00 14.5734 09.29.2008-20:00:00 14.5583 09.29.2008-21:00:00 14.5533 09.29.2008-22:00:00 14.5282 09.29.2008-23:00:00 14.4880 09.30.2008-00:00:00 14.4478 09.30.2008-01:00:00 14.4227 09.30.2008-02:00:00 14.3926 09.30.2008-03:00:00 14.3625 09.30.2008-04:00:00 14.3424 09.30.2008-05:00:00 14.3223 09.30.2008-06:00:00 14.2972 09.30.2008-07:00:00 14.2671 09.30.2008-08:00:00 14.2420 09.30.2008-09:00:00 14.2068 09.30.2008-10:00:00 14.1817 09.30.2008-11:00:00 14.1566 09.30.2008-12:00:00 14.1214 09.30.2008-13:00:00 14.0913 09.30.2008-14:00:00 14.0813 09.30.2008-15:00:00 14.0411 09.30.2008-16:00:00 14.0059 09.30.2008-17:00:00 13.9758 09.30.2008-18:00:00 13.9708 09.30.2008-19:00:00 13.9557 09.30.2008-20:00:00 13.9507 09.30.2008-21:00:00 13.9457 09.30.2008-22:00:00 13.9256 09.30.2008-23:00:00 13.9005 10.01.2008-00:00:00 13.8904 10.01.2008-01:00:00 13.8703 10.01.2008-02:00:00 13.8502 10.01.2008-03:00:00 13.8302 10.01.2008-04:00:00 13.8251 10.01.2008-05:00:00 13.8201 10.01.2008-06:00:00 13.8151 10.01.2008-07:00:00 13.7749 10.01.2008-08:00:00 13.7599 10.01.2008-09:00:00 13.7398 10.01.2008-10:00:00 13.7297 10.01.2008-11:00:00 13.7046 10.01.2008-12:00:00 13.6745 10.01.2008-13:00:00 13.6695 10.01.2008-14:00:00 13.6494 10.01.2008-15:00:00 13.6444 10.01.2008-16:00:00 13.6142 10.01.2008-17:00:00 13.5891 10.01.2008-18:00:00 13.5841 10.01.2008-19:00:00 13.5740 10.01.2008-20:00:00 13.5690 10.01.2008-21:00:00 13.5640 10.01.2008-22:00:00 13.5489 10.01.2008-23:00:00 13.5389 10.02.2008-00:00:00 13.5339 10.02.2008-01:00:00 13.5339 10.02.2008-02:00:00 13.5238 10.02.2008-03:00:00 13.5138 10.02.2008-04:00:00 13.5088 10.02.2008-05:00:00 13.5037 10.02.2008-06:00:00 13.5037 10.02.2008-07:00:00 13.4937 10.02.2008-08:00:00 13.4837 10.02.2008-09:00:00 13.4585 10.02.2008-10:00:00 13.4435 10.02.2008-11:00:00 13.4083 10.02.2008-12:00:00 13.4033 10.02.2008-13:00:00 13.4887 10.02.2008-14:00:00 13.6243 10.02.2008-15:00:00 13.6695 10.02.2008-16:00:00 13.6594 10.02.2008-17:00:00 13.6946 10.02.2008-18:00:00 13.7297 10.02.2008-19:00:00 13.7448 10.02.2008-20:00:00 13.7649 10.02.2008-21:00:00 13.7850 10.02.2008-22:00:00 13.7950 10.02.2008-23:00:00 13.8000 10.03.2008-00:00:00 13.7950 10.03.2008-01:00:00 13.8201 10.03.2008-02:00:00 13.8251 10.03.2008-03:00:00 13.8302 10.03.2008-04:00:00 13.8352 10.03.2008-05:00:00 13.8402 10.03.2008-06:00:00 13.8603 10.03.2008-07:00:00 13.8703 10.03.2008-08:00:00 13.8854 10.03.2008-09:00:00 13.9005 10.03.2008-10:00:00 13.9055 10.03.2008-11:00:00 13.9155 10.03.2008-12:00:00 13.9105 10.03.2008-13:00:00 13.9055 10.03.2008-14:00:00 13.8954 10.03.2008-15:00:00 13.8904 10.03.2008-16:00:00 13.9055 10.03.2008-17:00:00 13.9105 10.03.2008-18:00:00 13.9507 10.03.2008-19:00:00 14.0461 10.03.2008-20:00:00 14.2972 10.03.2008-21:00:00 14.8245 10.03.2008-22:00:00 15.2915 10.03.2008-23:00:00 15.6430 10.04.2008-00:00:00 15.9343 10.04.2008-01:00:00 16.1954 10.04.2008-02:00:00 16.4164 10.04.2008-03:00:00 16.7127 10.04.2008-04:00:00 16.8483 10.04.2008-05:00:00 16.9437 10.04.2008-06:00:00 17.0341 10.04.2008-07:00:00 17.1044 10.04.2008-08:00:00 17.1797 10.04.2008-09:00:00 17.2149 10.04.2008-10:00:00 17.2551 10.04.2008-11:00:00 17.4810 10.04.2008-12:00:00 17.6267 10.04.2008-13:00:00 17.7623 10.04.2008-14:00:00 17.9933 10.04.2008-15:00:00 18.0636 10.04.2008-16:00:00 18.4302 10.04.2008-17:00:00 18.6963 10.04.2008-18:00:00 18.9424 10.04.2008-19:00:00 19.1533 10.04.2008-20:00:00 19.3492 10.04.2008-21:00:00 19.4597 10.04.2008-22:00:00 19.5601 10.04.2008-23:00:00 19.6153 10.05.2008-00:00:00 19.6605 10.05.2008-01:00:00 19.6907 10.05.2008-02:00:00 19.7359 10.05.2008-03:00:00 19.7509 10.05.2008-04:00:00 19.7861 10.05.2008-05:00:00 19.7911 10.05.2008-06:00:00 19.7961 10.05.2008-07:00:00 19.8062 10.05.2008-08:00:00 19.8062 10.05.2008-09:00:00 19.8062 10.05.2008-10:00:00 19.7861 10.05.2008-11:00:00 19.7760 10.05.2008-12:00:00 19.7660 10.05.2008-13:00:00 19.7559 10.05.2008-14:00:00 19.7359 10.05.2008-15:00:00 19.7359 10.05.2008-16:00:00 19.7057 10.05.2008-17:00:00 19.6806 10.05.2008-18:00:00 19.6404 10.05.2008-19:00:00 19.6254 10.05.2008-20:00:00 19.5802 10.05.2008-21:00:00 19.5601 10.05.2008-22:00:00 19.5400 10.05.2008-23:00:00 19.5048 10.06.2008-00:00:00 19.4647 10.06.2008-01:00:00 19.4345 10.06.2008-02:00:00 19.4245 10.06.2008-03:00:00 19.4245 10.06.2008-04:00:00 19.3994 10.06.2008-05:00:00 19.3492 10.06.2008-06:00:00 19.3190 10.06.2008-07:00:00 19.2437 10.06.2008-08:00:00 19.1834 10.06.2008-09:00:00 19.1483 10.06.2008-10:00:00 19.1131 10.06.2008-11:00:00 19.0378 10.06.2008-12:00:00 18.9976 10.06.2008-13:00:00 18.9524 10.06.2008-14:00:00 18.9173 10.06.2008-15:00:00 18.8821 10.06.2008-16:00:00 18.8219 10.06.2008-17:00:00 18.7616 10.06.2008-18:00:00 18.7214 10.06.2008-19:00:00 18.6612 10.06.2008-20:00:00 18.6009 10.06.2008-21:00:00 18.5758 10.06.2008-22:00:00 18.5407 10.06.2008-23:00:00 18.4854 10.07.2008-00:00:00 18.5105 10.07.2008-01:00:00 18.6612 10.07.2008-02:00:00 18.6712 10.07.2008-03:00:00 18.6662 10.07.2008-04:00:00 18.6712 10.07.2008-05:00:00 18.6963 10.07.2008-06:00:00 18.7214 10.07.2008-07:00:00 18.7516 10.07.2008-08:00:00 18.7516 10.07.2008-09:00:00 18.7616 10.07.2008-10:00:00 18.7415 10.07.2008-11:00:00 18.7415 10.07.2008-12:00:00 18.7214 10.07.2008-13:00:00 18.7014 10.07.2008-14:00:00 18.7014 10.07.2008-15:00:00 18.6562 10.07.2008-16:00:00 18.6310 10.07.2008-17:00:00 18.6160 10.07.2008-18:00:00 18.5858 10.07.2008-19:00:00 18.5557 10.07.2008-20:00:00 18.5407 10.07.2008-21:00:00 18.5306 10.07.2008-22:00:00 18.5055 10.07.2008-23:00:00 18.4754 10.08.2008-00:00:00 18.4503 10.08.2008-01:00:00 18.4101 10.08.2008-02:00:00 18.3649 10.08.2008-03:00:00 18.3147 10.08.2008-04:00:00 18.2946 10.08.2008-05:00:00 18.2544 10.08.2008-06:00:00 18.2243 10.08.2008-07:00:00 18.1941 10.08.2008-08:00:00 18.1590 10.08.2008-09:00:00 18.1188 10.08.2008-10:00:00 18.0786 10.08.2008-11:00:00 18.0385 10.08.2008-12:00:00 17.9983 10.08.2008-13:00:00 17.9581 10.08.2008-14:00:00 17.9230 10.08.2008-15:00:00 17.8727 10.08.2008-16:00:00 17.8527 10.08.2008-17:00:00 17.8175 10.08.2008-18:00:00 17.7824 10.08.2008-19:00:00 17.7472 10.08.2008-20:00:00 17.7171 10.08.2008-21:00:00 17.6769 10.08.2008-22:00:00 17.6518 10.08.2008-23:00:00 17.6166 10.09.2008-00:00:00 17.5714 10.09.2008-01:00:00 17.5011 10.09.2008-02:00:00 17.4660 10.09.2008-03:00:00 17.4308 10.09.2008-04:00:00 17.3756 10.09.2008-05:00:00 17.3404 10.09.2008-06:00:00 17.3153 10.09.2008-07:00:00 17.2651 10.09.2008-08:00:00 17.2249 10.09.2008-09:00:00 17.1948 10.09.2008-10:00:00 17.1546 10.09.2008-11:00:00 17.1195 10.09.2008-12:00:00 17.0994 10.09.2008-13:00:00 17.0693 10.09.2008-14:00:00 17.0492 10.09.2008-15:00:00 17.0241 10.09.2008-16:00:00 16.9638 10.09.2008-17:00:00 16.9236 10.09.2008-18:00:00 16.9638 10.09.2008-19:00:00 17.0391 10.09.2008-20:00:00 17.0492 10.09.2008-21:00:00 17.0190 10.09.2008-22:00:00 16.9989 10.09.2008-23:00:00 16.9688 10.10.2008-00:00:00 16.9588 10.10.2008-01:00:00 16.9487 10.10.2008-02:00:00 16.9286 10.10.2008-03:00:00 16.8935 10.10.2008-04:00:00 16.8483 10.10.2008-05:00:00 16.8031 10.10.2008-06:00:00 16.7880 10.10.2008-07:00:00 16.7679 10.10.2008-08:00:00 16.7679 10.10.2008-09:00:00 16.7227 10.10.2008-10:00:00 16.7127 10.10.2008-11:00:00 16.6775 10.10.2008-12:00:00 16.6324 10.10.2008-13:00:00 16.6022 10.10.2008-14:00:00 16.5721 10.10.2008-15:00:00 16.5520 10.10.2008-16:00:00 16.5369 10.10.2008-17:00:00 16.5168 10.10.2008-18:00:00 16.4968 10.10.2008-19:00:00 16.4917 10.10.2008-20:00:00 16.4817 10.10.2008-21:00:00 16.4566 10.10.2008-22:00:00 16.4465 10.10.2008-23:00:00 16.4164 10.11.2008-00:00:00 16.4013 10.11.2008-01:00:00 16.3712 10.11.2008-02:00:00 16.3310 10.11.2008-03:00:00 16.3059 10.11.2008-04:00:00 16.2959 10.11.2008-05:00:00 16.2708 10.11.2008-06:00:00 16.2507 10.11.2008-07:00:00 16.2206 10.11.2008-08:00:00 16.1954 10.11.2008-09:00:00 16.1754 10.11.2008-10:00:00 16.1603 10.11.2008-11:00:00 16.1101 10.11.2008-12:00:00 16.0749 10.11.2008-13:00:00 16.0548 10.11.2008-14:00:00 16.0297 10.11.2008-15:00:00 15.9745 10.11.2008-16:00:00 15.9494 10.11.2008-17:00:00 15.9243 10.11.2008-18:00:00 15.9142 10.11.2008-19:00:00 15.8741 10.11.2008-20:00:00 15.8489 10.11.2008-21:00:00 15.8339 10.11.2008-22:00:00 15.8088 10.11.2008-23:00:00 15.7887 10.12.2008-00:00:00 15.7485 10.12.2008-01:00:00 15.7134 10.12.2008-02:00:00 15.6832 10.12.2008-03:00:00 15.6631 10.12.2008-04:00:00 15.6380 10.12.2008-05:00:00 15.6280 10.12.2008-06:00:00 15.5878 10.12.2008-07:00:00 15.5828 10.12.2008-08:00:00 15.5627 10.12.2008-09:00:00 15.5275 10.12.2008-10:00:00 15.4974 10.12.2008-11:00:00 15.4773 10.12.2008-12:00:00 15.4321 10.12.2008-13:00:00 15.4120 10.12.2008-14:00:00 15.3668 10.12.2008-15:00:00 15.3267 10.12.2008-16:00:00 15.3016 10.12.2008-17:00:00 15.2765 10.12.2008-18:00:00 15.2513 10.12.2008-19:00:00 15.2363 10.12.2008-20:00:00 15.2363 10.12.2008-21:00:00 15.2011 10.12.2008-22:00:00 15.1861 10.12.2008-23:00:00 15.1609 10.13.2008-00:00:00 15.1559 10.13.2008-01:00:00 15.1559 10.13.2008-02:00:00 15.1409 10.13.2008-03:00:00 15.1158 10.13.2008-04:00:00 15.1007 10.13.2008-05:00:00 15.1007 10.13.2008-06:00:00 15.0906 10.13.2008-07:00:00 15.0555 10.13.2008-08:00:00 15.0354 10.13.2008-09:00:00 15.0254 10.13.2008-10:00:00 15.0103 10.13.2008-11:00:00 14.9852 10.13.2008-12:00:00 14.9852 10.13.2008-13:00:00 15.0957 10.13.2008-14:00:00 15.1861 10.13.2008-15:00:00 15.3267 10.13.2008-16:00:00 15.6631 10.13.2008-17:00:00 16.1051 10.13.2008-18:00:00 16.8533 10.13.2008-19:00:00 17.5212 10.13.2008-20:00:00 18.0033 10.13.2008-21:00:00 18.2594 10.13.2008-22:00:00 18.5155 10.13.2008-23:00:00 18.8570 10.14.2008-00:00:00 19.0428 10.14.2008-01:00:00 19.1332 10.14.2008-02:00:00 19.2337 10.14.2008-03:00:00 19.2990 10.14.2008-04:00:00 19.3341 10.14.2008-05:00:00 19.3793 10.14.2008-06:00:00 19.4044 10.14.2008-07:00:00 19.4245 10.14.2008-08:00:00 19.4446 10.14.2008-09:00:00 19.4546 10.14.2008-10:00:00 19.4345 10.14.2008-11:00:00 19.4195 10.14.2008-12:00:00 19.4094 10.14.2008-13:00:00 19.4145 10.14.2008-14:00:00 19.3843 10.14.2008-15:00:00 19.3642 10.14.2008-16:00:00 19.3592 10.14.2008-17:00:00 19.3492 10.14.2008-18:00:00 19.2939 10.14.2008-19:00:00 19.2939 10.14.2008-20:00:00 19.2839 10.14.2008-21:00:00 19.2688 10.14.2008-22:00:00 19.2588 10.14.2008-23:00:00 19.2437 10.15.2008-00:00:00 19.2236 10.15.2008-01:00:00 19.1935 10.15.2008-02:00:00 19.1634 10.15.2008-03:00:00 19.1332 10.15.2008-04:00:00 19.1031 10.15.2008-05:00:00 19.0880 10.15.2008-06:00:00 19.0479 10.15.2008-07:00:00 19.0177 10.15.2008-08:00:00 18.9826 10.15.2008-09:00:00 18.9424 10.15.2008-10:00:00 18.9022 10.15.2008-11:00:00 18.8671 10.15.2008-12:00:00 18.8319 10.15.2008-13:00:00 18.7867 10.15.2008-14:00:00 18.7315 10.15.2008-15:00:00 18.7014 10.15.2008-16:00:00 18.6562 10.15.2008-17:00:00 18.6260 10.15.2008-18:00:00 18.5758 10.15.2008-19:00:00 18.5407 10.15.2008-20:00:00 18.5155 10.15.2008-21:00:00 18.4754 10.15.2008-22:00:00 18.4101 10.15.2008-23:00:00 18.3900 10.16.2008-00:00:00 18.3297 10.16.2008-01:00:00 18.2896 10.16.2008-02:00:00 18.2544 10.16.2008-03:00:00 18.1891 10.16.2008-04:00:00 18.1540 10.16.2008-05:00:00 18.1439 10.16.2008-06:00:00 18.1640 10.16.2008-07:00:00 18.3448 10.16.2008-08:00:00 18.5959 10.16.2008-09:00:00 18.7516 10.16.2008-10:00:00 18.9223 10.16.2008-11:00:00 19.0679 10.16.2008-12:00:00 19.1935 10.16.2008-13:00:00 19.2889 10.16.2008-14:00:00 19.3592 10.16.2008-15:00:00 19.4295 10.16.2008-16:00:00 19.5300 10.16.2008-17:00:00 19.5752 10.16.2008-18:00:00 19.6003 10.16.2008-19:00:00 19.6505 10.16.2008-20:00:00 19.6706 10.16.2008-21:00:00 19.6806 10.16.2008-22:00:00 19.6957 10.16.2008-23:00:00 19.7007 10.17.2008-00:00:00 19.7107 10.17.2008-01:00:00 19.7057 10.17.2008-02:00:00 19.7007 10.17.2008-03:00:00 19.7057 10.17.2008-04:00:00 19.6957 10.17.2008-05:00:00 19.6856 10.17.2008-06:00:00 19.6756 10.17.2008-07:00:00 19.6505 10.17.2008-08:00:00 19.6404 10.17.2008-09:00:00 19.6404 10.17.2008-10:00:00 19.6254 10.17.2008-11:00:00 19.5952 10.17.2008-12:00:00 19.5852 10.17.2008-13:00:00 19.5701 10.17.2008-14:00:00 19.5450 10.17.2008-15:00:00 19.5099 10.17.2008-16:00:00 19.4998 10.17.2008-17:00:00 19.4697 10.17.2008-18:00:00 19.4345 10.17.2008-19:00:00 19.4094 10.17.2008-20:00:00 19.4345 10.17.2008-21:00:00 19.4848 10.17.2008-22:00:00 19.5350 10.17.2008-23:00:00 19.5500 10.18.2008-00:00:00 19.5450 10.18.2008-01:00:00 19.5601 10.18.2008-02:00:00 19.5601 10.18.2008-03:00:00 19.5701 10.18.2008-04:00:00 19.5752 10.18.2008-05:00:00 19.5701 10.18.2008-06:00:00 19.5651 10.18.2008-07:00:00 19.5500 10.18.2008-08:00:00 19.5300 10.18.2008-09:00:00 19.5249 10.18.2008-10:00:00 19.5199 10.18.2008-11:00:00 19.4797 10.18.2008-12:00:00 19.4396 10.18.2008-13:00:00 19.4245 10.18.2008-14:00:00 19.4044 10.18.2008-15:00:00 19.3843 10.18.2008-16:00:00 19.3542 10.18.2008-17:00:00 19.3391 10.18.2008-18:00:00 19.2990 10.18.2008-19:00:00 19.2538 10.18.2008-20:00:00 19.2136 10.18.2008-21:00:00 19.2035 10.18.2008-22:00:00 19.1533 10.18.2008-23:00:00 19.1383 10.19.2008-00:00:00 19.1182 10.19.2008-01:00:00 19.0931 10.19.2008-02:00:00 19.0780 10.19.2008-03:00:00 19.0579 10.19.2008-04:00:00 19.0027 10.19.2008-05:00:00 18.9776 10.19.2008-06:00:00 18.9474 10.19.2008-07:00:00 18.9022 10.19.2008-08:00:00 18.8620 10.19.2008-09:00:00 18.7867 10.19.2008-10:00:00 18.7315 10.19.2008-11:00:00 18.7214 10.19.2008-12:00:00 18.6612 10.19.2008-13:00:00 18.6110 10.19.2008-14:00:00 18.5507 10.19.2008-15:00:00 18.4904 10.19.2008-16:00:00 18.4603 10.19.2008-17:00:00 18.3699 10.19.2008-18:00:00 18.3297 10.19.2008-19:00:00 18.3147 10.19.2008-20:00:00 18.2996 10.19.2008-21:00:00 18.2745 10.19.2008-22:00:00 18.2544 10.19.2008-23:00:00 18.2343 10.20.2008-00:00:00 18.1791 10.20.2008-01:00:00 18.1389 10.20.2008-02:00:00 18.0786 10.20.2008-03:00:00 18.0636 10.20.2008-04:00:00 18.0435 10.20.2008-05:00:00 18.0134 10.20.2008-06:00:00 17.9832 10.20.2008-07:00:00 17.9832 10.20.2008-08:00:00 17.9882 10.20.2008-09:00:00 18.4703 10.20.2008-10:00:00 18.7365 10.20.2008-11:00:00 19.0479 10.20.2008-12:00:00 19.1182 10.20.2008-13:00:00 19.1935 10.20.2008-14:00:00 19.3693 10.20.2008-15:00:00 19.5149 10.20.2008-16:00:00 19.6053 10.20.2008-17:00:00 19.6706 10.20.2008-18:00:00 19.7057 10.20.2008-19:00:00 19.7459 10.20.2008-20:00:00 19.7861 10.20.2008-21:00:00 19.8162 10.20.2008-22:00:00 19.8313 10.20.2008-23:00:00 19.8463 10.21.2008-00:00:00 19.8664 10.21.2008-01:00:00 19.8915 10.21.2008-02:00:00 19.8714 10.21.2008-03:00:00 19.8564 10.21.2008-04:00:00 19.8564 10.21.2008-05:00:00 19.8514 10.21.2008-06:00:00 19.8413 10.21.2008-07:00:00 19.8262 10.21.2008-08:00:00 19.8112 10.21.2008-09:00:00 19.7961 10.21.2008-10:00:00 19.7961 10.21.2008-11:00:00 19.7559 10.21.2008-12:00:00 19.7359 10.21.2008-13:00:00 19.7208 10.21.2008-14:00:00 19.7007 10.21.2008-15:00:00 19.6806 10.21.2008-16:00:00 19.6505 10.21.2008-17:00:00 19.6304 10.21.2008-18:00:00 19.6003 10.21.2008-19:00:00 19.5952 10.21.2008-20:00:00 19.5651 10.21.2008-21:00:00 19.5249 10.21.2008-22:00:00 19.4898 10.21.2008-23:00:00 19.4697 10.22.2008-00:00:00 19.4295 10.22.2008-01:00:00 19.3994 10.22.2008-02:00:00 19.3693 10.22.2008-03:00:00 19.3291 10.22.2008-04:00:00 19.3140 10.22.2008-05:00:00 19.2839 10.22.2008-06:00:00 19.2337 10.22.2008-07:00:00 19.1684 10.22.2008-08:00:00 19.1131 10.22.2008-09:00:00 19.0830 10.22.2008-10:00:00 19.0177 10.22.2008-11:00:00 18.9776 10.22.2008-12:00:00 18.9173 10.22.2008-13:00:00 18.8570 10.22.2008-14:00:00 18.8118 10.22.2008-15:00:00 18.7566 10.22.2008-16:00:00 18.7214 10.22.2008-17:00:00 18.6863 10.22.2008-18:00:00 18.6260 10.22.2008-19:00:00 18.5708 10.22.2008-20:00:00 18.5507 10.22.2008-21:00:00 18.5155 10.22.2008-22:00:00 18.4804 10.22.2008-23:00:00 18.4452 10.23.2008-00:00:00 18.3950 10.23.2008-01:00:00 18.3498 10.23.2008-02:00:00 18.3147 10.23.2008-03:00:00 18.2845 10.23.2008-04:00:00 18.2444 10.23.2008-05:00:00 18.2042 10.23.2008-06:00:00 18.1640 10.23.2008-07:00:00 18.1389 10.23.2008-08:00:00 18.1038 10.23.2008-09:00:00 18.0786 10.23.2008-10:00:00 18.0586 10.23.2008-11:00:00 18.0284 10.23.2008-12:00:00 17.9933 10.23.2008-13:00:00 17.9380 10.23.2008-14:00:00 17.9079 10.23.2008-15:00:00 17.8778 10.23.2008-16:00:00 17.8577 10.23.2008-17:00:00 17.8326 10.23.2008-18:00:00 17.8075 10.23.2008-19:00:00 17.7773 10.23.2008-20:00:00 17.7522 10.23.2008-21:00:00 17.7171 10.23.2008-22:00:00 17.6819 10.23.2008-23:00:00 17.6267 10.24.2008-00:00:00 17.5815 10.24.2008-01:00:00 17.5313 10.24.2008-02:00:00 17.4760 10.24.2008-03:00:00 17.4308 10.24.2008-04:00:00 17.4057 10.24.2008-05:00:00 17.3505 10.24.2008-06:00:00 17.3203 10.24.2008-07:00:00 17.2852 10.24.2008-08:00:00 17.2350 10.24.2008-09:00:00 17.1898 10.24.2008-10:00:00 17.1647 10.24.2008-11:00:00 17.1094 10.24.2008-12:00:00 17.0793 10.24.2008-13:00:00 17.0542 10.24.2008-14:00:00 17.0341 10.24.2008-15:00:00 17.0140 10.24.2008-16:00:00 17.0040 10.24.2008-17:00:00 16.9688 10.24.2008-18:00:00 16.9236 10.24.2008-19:00:00 16.8834 10.24.2008-20:00:00 16.8734 10.24.2008-21:00:00 16.8433 10.24.2008-22:00:00 16.8081 10.24.2008-23:00:00 16.7730 10.25.2008-00:00:00 16.7328 10.25.2008-01:00:00 16.7127 10.25.2008-02:00:00 16.6775 10.25.2008-03:00:00 16.6775 10.25.2008-04:00:00 16.6675 10.25.2008-05:00:00 16.6625 10.25.2008-06:00:00 16.6675 10.25.2008-07:00:00 16.6775 10.25.2008-08:00:00 16.7077 10.25.2008-09:00:00 16.7328 10.25.2008-10:00:00 16.7679 10.25.2008-11:00:00 16.7629 10.25.2008-12:00:00 16.7679 10.25.2008-13:00:00 16.7579 10.25.2008-14:00:00 16.7730 10.25.2008-15:00:00 16.7780 10.25.2008-16:00:00 16.7730 10.25.2008-17:00:00 16.7679 10.25.2008-18:00:00 16.7730 10.25.2008-19:00:00 16.7730 10.25.2008-20:00:00 16.7579 10.25.2008-21:00:00 16.7378 10.25.2008-22:00:00 16.7378 10.25.2008-23:00:00 16.7428 10.26.2008-00:00:00 16.7278 10.26.2008-01:00:00 16.7227 10.26.2008-02:00:00 16.6926 10.26.2008-03:00:00 16.6775 10.26.2008-04:00:00 16.6625 10.26.2008-05:00:00 16.6474 10.26.2008-06:00:00 16.6123 10.26.2008-07:00:00 16.5771 10.26.2008-08:00:00 16.5620 10.26.2008-09:00:00 16.5269 10.26.2008-10:00:00 16.4917 10.26.2008-11:00:00 16.4214 10.26.2008-12:00:00 16.3762 10.26.2008-13:00:00 16.3059 10.26.2008-14:00:00 16.2658 10.26.2008-15:00:00 16.2306 10.26.2008-16:00:00 16.2155 10.26.2008-17:00:00 16.1904 10.26.2008-18:00:00 16.1603 10.26.2008-19:00:00 16.1402 10.26.2008-20:00:00 16.1000 10.26.2008-21:00:00 16.0649 10.26.2008-22:00:00 16.0398 10.26.2008-23:00:00 15.9996 10.27.2008-00:00:00 15.9795 10.27.2008-01:00:00 15.9544 10.27.2008-02:00:00 15.9393 10.27.2008-03:00:00 15.9343 10.27.2008-04:00:00 15.9092 10.27.2008-05:00:00 15.8992 10.27.2008-06:00:00 15.8841 10.27.2008-07:00:00 15.8439 10.27.2008-08:00:00 15.8138 10.27.2008-09:00:00 15.7786 10.27.2008-10:00:00 15.7134 10.27.2008-11:00:00 15.6380 10.27.2008-12:00:00 15.6179 10.27.2008-13:00:00 15.5878 10.27.2008-14:00:00 15.5426 10.27.2008-15:00:00 15.5125 10.27.2008-16:00:00 15.4723 10.27.2008-17:00:00 15.4522 10.27.2008-18:00:00 15.4422 10.27.2008-19:00:00 15.3970 10.27.2008-20:00:00 15.3668 10.27.2008-21:00:00 15.3468 10.27.2008-22:00:00 15.3016 10.27.2008-23:00:00 15.2815 10.28.2008-00:00:00 15.2564 10.28.2008-01:00:00 15.2363 10.28.2008-02:00:00 15.2112 10.28.2008-03:00:00 15.1911 10.28.2008-04:00:00 15.1609 10.28.2008-05:00:00 15.1258 10.28.2008-06:00:00 15.1158 10.28.2008-07:00:00 15.0957 10.28.2008-08:00:00 15.0806 10.28.2008-09:00:00 15.0605 10.28.2008-10:00:00 15.0304 10.28.2008-11:00:00 15.0053 10.28.2008-12:00:00 14.9802 10.28.2008-13:00:00 14.9601 10.28.2008-14:00:00 14.9199 10.28.2008-15:00:00 14.8998 10.28.2008-16:00:00 14.8948 10.28.2008-17:00:00 14.8697 10.28.2008-18:00:00 14.8647 10.28.2008-19:00:00 14.8345 10.28.2008-20:00:00 14.8295 10.28.2008-21:00:00 14.7994 10.28.2008-22:00:00 14.7893 10.28.2008-23:00:00 14.7743 10.29.2008-00:00:00 14.7642 10.29.2008-01:00:00 14.7441 10.29.2008-02:00:00 14.7291 10.29.2008-03:00:00 14.7291 10.29.2008-04:00:00 14.7190 10.29.2008-05:00:00 14.7140 10.29.2008-06:00:00 14.7040 10.29.2008-07:00:00 14.6839 10.29.2008-08:00:00 14.6588 10.29.2008-09:00:00 14.6387 10.29.2008-10:00:00 14.6136 10.29.2008-11:00:00 14.5834 10.29.2008-12:00:00 14.5684 10.29.2008-13:00:00 14.5533 10.29.2008-14:00:00 14.5483 10.29.2008-15:00:00 14.5232 10.29.2008-16:00:00 14.5182 10.29.2008-17:00:00 14.5131 10.29.2008-18:00:00 14.5031 10.29.2008-19:00:00 14.4880 10.29.2008-20:00:00 14.4780 10.29.2008-21:00:00 14.4629 10.29.2008-22:00:00 14.4478 10.29.2008-23:00:00 14.4478 10.30.2008-00:00:00 14.4428 10.30.2008-01:00:00 14.4378 10.30.2008-02:00:00 14.4027 10.30.2008-03:00:00 14.3926 10.30.2008-04:00:00 14.3926 10.30.2008-05:00:00 14.3876 10.30.2008-06:00:00 14.3725 10.30.2008-07:00:00 14.3575 10.30.2008-08:00:00 14.3374 10.30.2008-09:00:00 14.3072 10.30.2008-10:00:00 14.2922 10.30.2008-11:00:00 14.2821 10.30.2008-12:00:00 14.2671 10.30.2008-13:00:00 14.2570 10.30.2008-14:00:00 14.2520 10.30.2008-15:00:00 14.2369 10.30.2008-16:00:00 14.2219 10.30.2008-17:00:00 14.2018 10.30.2008-18:00:00 14.2018 10.30.2008-19:00:00 14.2068 10.30.2008-20:00:00 14.2118 10.30.2008-21:00:00 14.2068 10.30.2008-22:00:00 14.1968 10.30.2008-23:00:00 14.1767 10.31.2008-00:00:00 14.1767 10.31.2008-01:00:00 14.1716 10.31.2008-02:00:00 14.1917 10.31.2008-03:00:00 14.2018 10.31.2008-04:00:00 14.2269 10.31.2008-05:00:00 14.2620 10.31.2008-06:00:00 14.2922 10.31.2008-07:00:00 14.3173 10.31.2008-08:00:00 14.3223 10.31.2008-09:00:00 14.3474 10.31.2008-10:00:00 14.3625 10.31.2008-11:00:00 14.3675 10.31.2008-12:00:00 14.3826 10.31.2008-13:00:00 14.4027 10.31.2008-14:00:00 14.4027 10.31.2008-15:00:00 14.3926 10.31.2008-16:00:00 14.3926 10.31.2008-17:00:00 14.3976 10.31.2008-18:00:00 14.4077 10.31.2008-19:00:00 14.4177 10.31.2008-20:00:00 14.4077 10.31.2008-21:00:00 14.4027 10.31.2008-22:00:00 14.4077 10.31.2008-23:00:00 14.4127 11.01.2008-00:00:00 14.4177 11.01.2008-01:00:00 14.4177 11.01.2008-02:00:00 14.4127 11.01.2008-03:00:00 14.4177 11.01.2008-04:00:00 14.4127 11.01.2008-05:00:00 14.4077 11.01.2008-06:00:00 14.4177 11.01.2008-07:00:00 14.4428 11.01.2008-08:00:00 14.4579 11.01.2008-09:00:00 14.4629 11.01.2008-10:00:00 14.4780 11.01.2008-11:00:00 14.4930 11.01.2008-12:00:00 14.4981 11.01.2008-13:00:00 14.5382 11.01.2008-14:00:00 14.6236 11.01.2008-15:00:00 14.7140 11.01.2008-16:00:00 14.7793 11.01.2008-17:00:00 14.8697 11.01.2008-18:00:00 15.0454 11.01.2008-19:00:00 15.2965 11.01.2008-20:00:00 15.4572 11.01.2008-21:00:00 15.5878 11.01.2008-22:00:00 15.7134 11.01.2008-23:00:00 15.8489 11.02.2008-00:00:00 15.9293 11.02.2008-01:00:00 16.0046 11.02.2008-02:00:00 16.0498 11.02.2008-03:00:00 16.0799 11.02.2008-04:00:00 16.1352 11.02.2008-05:00:00 16.1754 11.02.2008-06:00:00 16.2105 11.02.2008-07:00:00 16.2206 11.02.2008-08:00:00 16.2808 11.02.2008-09:00:00 16.4717 11.02.2008-10:00:00 16.7730 11.02.2008-11:00:00 16.9989 11.02.2008-12:00:00 17.2802 11.02.2008-13:00:00 17.4911 11.02.2008-14:00:00 17.6669 11.02.2008-15:00:00 17.8627 11.02.2008-16:00:00 18.1540 11.02.2008-17:00:00 18.3348 11.02.2008-18:00:00 18.5055 11.02.2008-19:00:00 18.6110 11.02.2008-20:00:00 18.7114 11.02.2008-21:00:00 18.8219 11.02.2008-22:00:00 18.8872 11.02.2008-23:00:00 18.8922 11.03.2008-00:00:00 18.9273 11.03.2008-01:00:00 18.9575 11.03.2008-02:00:00 18.9976 11.03.2008-03:00:00 19.0780 11.03.2008-04:00:00 19.1081 11.03.2008-05:00:00 19.2236 11.03.2008-06:00:00 19.3241 11.03.2008-07:00:00 19.4848 11.03.2008-08:00:00 19.5952 11.03.2008-09:00:00 19.7509 11.03.2008-10:00:00 19.9066 11.03.2008-11:00:00 20.0723 11.03.2008-12:00:00 20.1728 11.03.2008-13:00:00 20.2330 11.03.2008-14:00:00 20.2832 11.03.2008-15:00:00 20.2983 11.03.2008-16:00:00 20.3485 11.03.2008-17:00:00 20.3736 11.03.2008-18:00:00 20.3937 11.03.2008-19:00:00 20.3987 11.03.2008-20:00:00 20.3987 11.03.2008-21:00:00 20.3937 11.03.2008-22:00:00 20.3887 11.03.2008-23:00:00 20.3535 11.04.2008-00:00:00 20.3686 11.04.2008-01:00:00 20.3837 11.04.2008-02:00:00 20.4138 11.04.2008-03:00:00 20.4741 11.04.2008-04:00:00 20.5996 11.04.2008-05:00:00 20.7302 11.04.2008-06:00:00 20.8256 11.04.2008-07:00:00 20.8859 11.04.2008-08:00:00 20.9461 11.04.2008-09:00:00 21.0666 11.04.2008-10:00:00 21.1369 11.04.2008-11:00:00 21.1922 11.04.2008-12:00:00 21.2123 11.04.2008-13:00:00 21.2675 11.04.2008-14:00:00 21.2876 11.04.2008-15:00:00 21.2876 11.04.2008-16:00:00 21.3127 11.04.2008-17:00:00 21.3228 11.04.2008-18:00:00 21.3177 11.04.2008-19:00:00 21.2776 11.04.2008-20:00:00 21.2675 11.04.2008-21:00:00 21.2474 11.04.2008-22:00:00 21.2173 11.04.2008-23:00:00 21.2123 11.05.2008-00:00:00 21.1671 11.05.2008-01:00:00 21.1570 11.05.2008-02:00:00 21.1319 11.05.2008-03:00:00 21.1068 11.05.2008-04:00:00 21.1118 11.05.2008-05:00:00 21.0566 11.05.2008-06:00:00 21.0315 11.05.2008-07:00:00 21.0014 11.05.2008-08:00:00 20.9662 11.05.2008-09:00:00 20.9361 11.05.2008-10:00:00 20.8758 11.05.2008-11:00:00 20.8557 11.05.2008-12:00:00 20.8457 11.05.2008-13:00:00 20.8256 11.05.2008-14:00:00 20.8105 11.05.2008-15:00:00 20.7904 11.05.2008-16:00:00 20.7754 11.05.2008-17:00:00 20.7302 11.05.2008-18:00:00 20.6950 11.05.2008-19:00:00 20.6850 11.05.2008-20:00:00 20.6448 11.05.2008-21:00:00 20.5745 11.05.2008-22:00:00 20.5494 11.05.2008-23:00:00 20.5444 11.06.2008-00:00:00 20.5193 11.06.2008-01:00:00 20.4791 11.06.2008-02:00:00 20.4540 11.06.2008-03:00:00 20.4138 11.06.2008-04:00:00 20.3786 11.06.2008-05:00:00 20.3485 11.06.2008-06:00:00 20.3335 11.06.2008-07:00:00 20.3083 11.06.2008-08:00:00 20.3385 11.06.2008-09:00:00 20.4138 11.06.2008-10:00:00 20.5896 11.06.2008-11:00:00 20.8105 11.06.2008-12:00:00 21.0666 11.06.2008-13:00:00 21.2173 11.06.2008-14:00:00 21.2675 11.06.2008-15:00:00 21.3479 11.06.2008-16:00:00 21.4383 11.06.2008-17:00:00 21.4935 11.06.2008-18:00:00 21.5839 11.06.2008-19:00:00 21.6291 11.06.2008-20:00:00 21.7295 11.06.2008-21:00:00 21.8300 11.06.2008-22:00:00 21.9605 11.06.2008-23:00:00 22.0660 11.07.2008-00:00:00 22.1865 11.07.2008-01:00:00 22.3372 11.07.2008-02:00:00 22.4376 11.07.2008-03:00:00 22.5682 11.07.2008-04:00:00 22.6284 11.07.2008-05:00:00 22.6686 11.07.2008-06:00:00 22.6887 11.07.2008-07:00:00 22.6987 11.07.2008-08:00:00 22.6987 11.07.2008-09:00:00 22.6686 11.07.2008-10:00:00 22.6485 11.07.2008-11:00:00 22.5983 11.07.2008-12:00:00 22.5682 11.07.2008-13:00:00 22.5280 11.07.2008-14:00:00 22.4878 11.07.2008-15:00:00 22.4577 11.07.2008-16:00:00 22.4125 11.07.2008-17:00:00 22.3974 11.07.2008-18:00:00 22.3723 11.07.2008-19:00:00 22.3573 11.07.2008-20:00:00 22.3422 11.07.2008-21:00:00 22.3020 11.07.2008-22:00:00 22.2769 11.07.2008-23:00:00 22.2367 11.08.2008-00:00:00 22.2166 11.08.2008-01:00:00 22.1664 11.08.2008-02:00:00 22.1966 11.08.2008-03:00:00 22.2166 11.08.2008-04:00:00 22.2418 11.08.2008-05:00:00 22.2769 11.08.2008-06:00:00 22.3723 11.08.2008-07:00:00 22.4878 11.08.2008-08:00:00 22.4979 11.08.2008-09:00:00 22.5129 11.08.2008-10:00:00 22.5079 11.08.2008-11:00:00 22.5230 11.08.2008-12:00:00 22.5481 11.08.2008-13:00:00 22.5531 11.08.2008-14:00:00 22.5280 11.08.2008-15:00:00 22.5330 11.08.2008-16:00:00 22.5230 11.08.2008-17:00:00 22.5180 11.08.2008-18:00:00 22.4928 11.08.2008-19:00:00 22.4627 11.08.2008-20:00:00 22.4376 11.08.2008-21:00:00 22.4276 11.08.2008-22:00:00 22.4025 11.08.2008-23:00:00 22.3824 11.09.2008-00:00:00 22.3673 11.09.2008-01:00:00 22.3522 11.09.2008-02:00:00 22.3522 11.09.2008-03:00:00 22.3522 11.09.2008-04:00:00 22.3372 11.09.2008-05:00:00 22.3422 11.09.2008-06:00:00 22.3171 11.09.2008-07:00:00 22.3372 11.09.2008-08:00:00 22.3974 11.09.2008-09:00:00 22.4476 11.09.2008-10:00:00 22.4627 11.09.2008-11:00:00 22.4728 11.09.2008-12:00:00 22.4527 11.09.2008-13:00:00 22.4376 11.09.2008-14:00:00 22.4426 11.09.2008-15:00:00 22.4677 11.09.2008-16:00:00 22.4778 11.09.2008-17:00:00 22.4928 11.09.2008-18:00:00 22.5330 11.09.2008-19:00:00 22.5280 11.09.2008-20:00:00 22.5079 11.09.2008-21:00:00 22.5029 11.09.2008-22:00:00 22.5079 11.09.2008-23:00:00 22.5230 11.10.2008-00:00:00 22.5280 11.10.2008-01:00:00 22.5380 11.10.2008-02:00:00 22.5431 11.10.2008-03:00:00 22.5531 11.10.2008-04:00:00 22.5330 11.10.2008-05:00:00 22.5230 11.10.2008-06:00:00 22.5029 11.10.2008-07:00:00 22.4728 11.10.2008-08:00:00 22.4276 11.10.2008-09:00:00 22.4175 11.10.2008-10:00:00 22.3924 11.10.2008-11:00:00 22.3974 11.10.2008-12:00:00 22.4175 11.10.2008-13:00:00 22.4175 11.10.2008-14:00:00 22.4175 11.10.2008-15:00:00 22.4175 11.10.2008-16:00:00 22.4025 11.10.2008-17:00:00 22.3924 11.10.2008-18:00:00 22.3773 11.10.2008-19:00:00 22.3723 11.10.2008-20:00:00 22.3522 11.10.2008-21:00:00 22.3070 11.10.2008-22:00:00 22.3020 11.10.2008-23:00:00 22.3020 11.11.2008-00:00:00 22.2669 11.11.2008-01:00:00 22.2468 11.11.2008-02:00:00 22.2166 11.11.2008-03:00:00 22.2116 11.11.2008-04:00:00 22.1865 11.11.2008-05:00:00 22.1313 11.11.2008-06:00:00 22.0961 11.11.2008-07:00:00 22.0710 11.11.2008-08:00:00 22.0559 11.11.2008-09:00:00 22.0409 11.11.2008-10:00:00 22.0660 11.11.2008-11:00:00 22.1514 11.11.2008-12:00:00 22.2418 11.11.2008-13:00:00 22.2920 11.11.2008-14:00:00 22.4125 11.11.2008-15:00:00 22.5682 11.11.2008-16:00:00 22.6987 11.11.2008-17:00:00 22.7791 11.11.2008-18:00:00 22.8695 11.11.2008-19:00:00 22.9900 11.11.2008-20:00:00 23.0553 11.11.2008-21:00:00 23.2813 11.11.2008-22:00:00 23.5073 11.11.2008-23:00:00 23.5977 11.12.2008-00:00:00 23.6780 11.12.2008-01:00:00 23.7483 11.12.2008-02:00:00 23.7935 11.12.2008-03:00:00 23.8487 11.12.2008-04:00:00 23.8638 11.12.2008-05:00:00 23.8738 11.12.2008-06:00:00 23.8588 11.12.2008-07:00:00 23.8638 11.12.2008-08:00:00 23.8638 11.12.2008-09:00:00 23.9090 11.12.2008-10:00:00 23.9542 11.12.2008-11:00:00 23.9793 11.12.2008-12:00:00 24.0195 11.12.2008-13:00:00 24.0295 11.12.2008-14:00:00 24.0546 11.12.2008-15:00:00 24.0597 11.12.2008-16:00:00 24.0597 11.12.2008-17:00:00 24.0597 11.12.2008-18:00:00 24.1350 11.12.2008-19:00:00 24.2555 11.12.2008-20:00:00 24.4765 11.12.2008-21:00:00 24.6974 11.12.2008-22:00:00 24.7778 11.12.2008-23:00:00 24.8230 11.13.2008-00:00:00 24.8481 11.13.2008-01:00:00 24.8431 11.13.2008-02:00:00 24.8431 11.13.2008-03:00:00 24.8230 11.13.2008-04:00:00 24.7878 11.13.2008-05:00:00 24.7527 11.13.2008-06:00:00 24.7025 11.13.2008-07:00:00 24.6773 11.13.2008-08:00:00 24.6522 11.13.2008-09:00:00 24.6121 11.13.2008-10:00:00 24.5468 11.13.2008-11:00:00 24.4865 11.13.2008-12:00:00 24.4514 11.13.2008-13:00:00 24.4112 11.13.2008-14:00:00 24.3660 11.13.2008-15:00:00 24.3459 11.13.2008-16:00:00 24.3258 11.13.2008-17:00:00 24.2907 11.13.2008-18:00:00 24.2505 11.13.2008-19:00:00 24.2153 11.13.2008-20:00:00 24.1601 11.13.2008-21:00:00 24.1049 11.13.2008-22:00:00 24.0797 11.13.2008-23:00:00 24.0597 11.14.2008-00:00:00 24.0044 11.14.2008-01:00:00 23.9843 11.14.2008-02:00:00 23.9442 11.14.2008-03:00:00 23.9341 11.14.2008-04:00:00 23.8939 11.14.2008-05:00:00 23.8789 11.14.2008-06:00:00 23.8337 11.14.2008-07:00:00 23.8086 11.14.2008-08:00:00 23.7734 11.14.2008-09:00:00 23.7332 11.14.2008-10:00:00 23.6981 11.14.2008-11:00:00 23.6579 11.14.2008-12:00:00 23.5876 11.14.2008-13:00:00 23.5474 11.14.2008-14:00:00 23.4821 11.14.2008-15:00:00 23.4219 11.14.2008-16:00:00 23.3466 11.14.2008-17:00:00 23.2813 11.14.2008-18:00:00 23.2361 11.14.2008-19:00:00 23.2110 11.14.2008-20:00:00 23.1658 11.14.2008-21:00:00 23.1356 11.14.2008-22:00:00 23.0904 11.14.2008-23:00:00 23.0553 11.15.2008-00:00:00 22.9900 11.15.2008-01:00:00 22.9297 11.15.2008-02:00:00 22.8946 11.15.2008-03:00:00 22.8494 11.15.2008-04:00:00 22.8092 11.15.2008-05:00:00 22.7238 11.15.2008-06:00:00 22.6787 11.15.2008-07:00:00 22.6134 11.15.2008-08:00:00 22.5380 11.15.2008-09:00:00 22.4828 11.15.2008-10:00:00 22.4376 11.15.2008-11:00:00 22.3824 11.15.2008-12:00:00 22.3522 11.15.2008-13:00:00 22.3070 11.15.2008-14:00:00 22.2518 11.15.2008-15:00:00 22.1915 11.15.2008-16:00:00 22.1564 11.15.2008-17:00:00 22.1162 11.15.2008-18:00:00 22.0760 11.15.2008-19:00:00 22.0308 11.15.2008-20:00:00 22.0107 11.15.2008-21:00:00 21.9304 11.15.2008-22:00:00 21.9003 11.15.2008-23:00:00 21.8450 11.16.2008-00:00:00 21.8149 11.16.2008-01:00:00 21.7797 11.16.2008-02:00:00 21.7546 11.16.2008-03:00:00 21.6944 11.16.2008-04:00:00 21.6391 11.16.2008-05:00:00 21.6040 11.16.2008-06:00:00 21.5688 11.16.2008-07:00:00 21.5236 11.16.2008-08:00:00 21.4935 11.16.2008-09:00:00 21.4332 11.16.2008-10:00:00 21.3931 11.16.2008-11:00:00 21.3378 11.16.2008-12:00:00 21.2976 11.16.2008-13:00:00 21.2725 11.16.2008-14:00:00 21.2575 11.16.2008-15:00:00 21.1872 11.16.2008-16:00:00 21.1269 11.16.2008-17:00:00 21.0867 11.16.2008-18:00:00 21.0566 11.16.2008-19:00:00 21.0214 11.16.2008-20:00:00 20.9762 11.16.2008-21:00:00 20.9461 11.16.2008-22:00:00 20.9059 11.16.2008-23:00:00 20.8607 11.17.2008-00:00:00 20.7955 11.17.2008-01:00:00 20.7402 11.17.2008-02:00:00 20.7000 11.17.2008-03:00:00 20.6548 11.17.2008-04:00:00 20.5745 11.17.2008-05:00:00 20.5243 11.17.2008-06:00:00 20.4741 11.17.2008-07:00:00 20.4138 11.17.2008-08:00:00 20.3485 11.17.2008-09:00:00 20.2631 11.17.2008-10:00:00 20.2330 11.17.2008-11:00:00 20.1527 11.17.2008-12:00:00 20.1075 11.17.2008-13:00:00 20.0673 11.17.2008-14:00:00 19.9819 11.17.2008-15:00:00 19.9568 11.17.2008-16:00:00 19.9317 11.17.2008-17:00:00 19.8865 11.17.2008-18:00:00 19.8614 11.17.2008-19:00:00 19.8011 11.17.2008-20:00:00 19.7861 11.17.2008-21:00:00 19.7258 11.17.2008-22:00:00 19.6907 11.17.2008-23:00:00 19.6555 11.18.2008-00:00:00 19.6254 11.18.2008-01:00:00 19.5852 11.18.2008-02:00:00 19.5701 11.18.2008-03:00:00 19.5651 11.18.2008-04:00:00 19.5500 11.18.2008-05:00:00 19.6153 11.18.2008-06:00:00 19.8011 11.18.2008-07:00:00 19.8614 11.18.2008-08:00:00 19.8614 11.18.2008-09:00:00 19.8313 11.18.2008-10:00:00 19.8162 11.18.2008-11:00:00 19.8011 11.18.2008-12:00:00 19.8062 11.18.2008-13:00:00 19.8011 11.18.2008-14:00:00 19.7911 11.18.2008-15:00:00 19.7760 11.18.2008-16:00:00 19.7660 11.18.2008-17:00:00 19.7258 11.18.2008-18:00:00 19.7107 11.18.2008-19:00:00 19.6856 11.18.2008-20:00:00 19.6605 11.18.2008-21:00:00 19.6354 11.18.2008-22:00:00 19.6053 11.18.2008-23:00:00 19.5952 11.19.2008-00:00:00 19.5551 11.19.2008-01:00:00 19.5199 11.19.2008-02:00:00 19.4948 11.19.2008-03:00:00 19.4597 11.19.2008-04:00:00 19.4245 11.19.2008-05:00:00 19.3843 11.19.2008-06:00:00 19.3693 11.19.2008-07:00:00 19.3241 11.19.2008-08:00:00 19.2738 11.19.2008-09:00:00 19.2337 11.19.2008-10:00:00 19.2086 11.19.2008-11:00:00 19.1684 11.19.2008-12:00:00 19.1433 11.19.2008-13:00:00 19.1182 11.19.2008-14:00:00 19.0931 11.19.2008-15:00:00 19.0428 11.19.2008-16:00:00 18.9976 11.19.2008-17:00:00 18.9625 11.19.2008-18:00:00 18.9273 11.19.2008-19:00:00 18.8872 11.19.2008-20:00:00 18.8721 11.19.2008-21:00:00 18.8219 11.19.2008-22:00:00 18.7968 11.19.2008-23:00:00 18.7566 11.20.2008-00:00:00 18.7114 11.20.2008-01:00:00 18.6762 11.20.2008-02:00:00 18.6511 11.20.2008-03:00:00 18.6260 11.20.2008-04:00:00 18.6059 11.20.2008-05:00:00 18.5708 11.20.2008-06:00:00 18.5457 11.20.2008-07:00:00 18.5256 11.20.2008-08:00:00 18.5055 11.20.2008-09:00:00 18.5758 11.20.2008-10:00:00 18.6260 11.20.2008-11:00:00 18.6511 11.20.2008-12:00:00 18.7064 11.20.2008-13:00:00 18.7666 11.20.2008-14:00:00 18.7767 11.20.2008-15:00:00 18.8269 11.20.2008-16:00:00 18.9524 11.20.2008-17:00:00 19.0730 11.20.2008-18:00:00 19.4245 11.20.2008-19:00:00 19.8664 11.20.2008-20:00:00 20.1627 11.20.2008-21:00:00 20.3134 11.20.2008-22:00:00 20.4640 11.20.2008-23:00:00 20.5795 11.21.2008-00:00:00 20.7151 11.21.2008-01:00:00 20.8005 11.21.2008-02:00:00 20.8306 11.21.2008-03:00:00 20.8909 11.21.2008-04:00:00 20.9310 11.21.2008-05:00:00 20.9562 11.21.2008-06:00:00 20.9662 11.21.2008-07:00:00 21.0064 11.21.2008-08:00:00 21.0164 11.21.2008-09:00:00 21.0315 11.21.2008-10:00:00 21.0365 11.21.2008-11:00:00 21.0365 11.21.2008-12:00:00 21.0315 11.21.2008-13:00:00 21.0164 11.21.2008-14:00:00 21.0064 11.21.2008-15:00:00 20.9913 11.21.2008-16:00:00 20.9712 11.21.2008-17:00:00 20.9511 11.21.2008-18:00:00 20.9461 11.21.2008-19:00:00 20.9562 11.21.2008-20:00:00 20.9511 11.21.2008-21:00:00 20.9562 11.21.2008-22:00:00 21.0064 11.21.2008-23:00:00 21.0817 11.22.2008-00:00:00 21.1118 11.22.2008-01:00:00 21.1369 11.22.2008-02:00:00 21.1570 11.22.2008-03:00:00 21.1671 11.22.2008-04:00:00 21.1771 11.22.2008-05:00:00 21.1771 11.22.2008-06:00:00 21.1821 11.22.2008-07:00:00 21.1721 11.22.2008-08:00:00 21.1570 11.22.2008-09:00:00 21.1470 11.22.2008-10:00:00 21.0968 11.22.2008-11:00:00 21.0666 11.22.2008-12:00:00 21.0415 11.22.2008-13:00:00 21.0315 11.22.2008-14:00:00 21.0265 11.22.2008-15:00:00 21.0164 11.22.2008-16:00:00 21.0114 11.22.2008-17:00:00 20.9913 11.22.2008-18:00:00 20.9762 11.22.2008-19:00:00 20.9210 11.22.2008-20:00:00 20.9009 11.22.2008-21:00:00 20.8708 11.22.2008-22:00:00 20.8407 11.22.2008-23:00:00 20.8005 11.23.2008-00:00:00 20.7452 11.23.2008-01:00:00 20.7051 11.23.2008-02:00:00 20.6749 11.23.2008-03:00:00 20.6548 11.23.2008-04:00:00 20.6197 11.23.2008-05:00:00 20.5845 11.23.2008-06:00:00 20.5243 11.23.2008-07:00:00 20.4891 11.23.2008-08:00:00 20.4690 11.23.2008-09:00:00 20.4490 11.23.2008-10:00:00 20.4238 11.23.2008-11:00:00 20.3937 11.23.2008-12:00:00 20.3385 11.23.2008-13:00:00 20.2883 11.23.2008-14:00:00 20.2230 11.23.2008-15:00:00 20.2079 11.23.2008-16:00:00 20.1527 11.23.2008-17:00:00 20.1125 11.23.2008-18:00:00 20.0824 11.23.2008-19:00:00 20.0572 11.23.2008-20:00:00 19.9719 11.23.2008-21:00:00 19.9116 11.23.2008-22:00:00 19.8865 11.23.2008-23:00:00 19.8614 11.24.2008-00:00:00 19.8212 11.24.2008-01:00:00 19.7610 11.24.2008-02:00:00 19.7258 11.24.2008-03:00:00 19.6907 11.24.2008-04:00:00 19.6404 11.24.2008-05:00:00 19.5952 11.24.2008-06:00:00 19.5601 11.24.2008-07:00:00 19.5048 11.24.2008-08:00:00 19.4747 11.24.2008-09:00:00 19.4446 11.24.2008-10:00:00 19.3893 11.24.2008-11:00:00 19.3542 11.24.2008-12:00:00 19.3241 11.24.2008-13:00:00 19.2789 11.24.2008-14:00:00 19.2487 11.24.2008-15:00:00 19.2086 11.24.2008-16:00:00 19.1885 11.24.2008-17:00:00 19.1834 11.24.2008-18:00:00 19.1533 11.24.2008-19:00:00 19.1332 11.24.2008-20:00:00 19.1131 11.24.2008-21:00:00 19.0730 11.24.2008-22:00:00 19.0428 11.24.2008-23:00:00 19.0328 11.25.2008-00:00:00 19.0177 11.25.2008-01:00:00 18.9976 11.25.2008-02:00:00 18.9826 11.25.2008-03:00:00 18.9625 11.25.2008-04:00:00 18.9374 11.25.2008-05:00:00 18.9173 11.25.2008-06:00:00 18.8972 11.25.2008-07:00:00 18.8570 11.25.2008-08:00:00 18.8369 11.25.2008-09:00:00 18.8068 11.25.2008-10:00:00 18.7817 11.25.2008-11:00:00 18.7666 11.25.2008-12:00:00 18.7566 11.25.2008-13:00:00 18.7968 11.25.2008-14:00:00 18.8369 11.25.2008-15:00:00 18.8470 11.25.2008-16:00:00 18.8721 11.25.2008-17:00:00 18.8771 11.25.2008-18:00:00 18.8922 11.25.2008-19:00:00 18.9072 11.25.2008-20:00:00 18.9022 11.25.2008-21:00:00 18.9123 11.25.2008-22:00:00 18.9223 11.25.2008-23:00:00 18.9424 11.26.2008-00:00:00 18.9474 11.26.2008-01:00:00 18.9424 11.26.2008-02:00:00 18.9374 11.26.2008-03:00:00 18.9123 11.26.2008-04:00:00 18.8721 11.26.2008-05:00:00 18.8620 11.26.2008-06:00:00 18.8470 11.26.2008-07:00:00 18.8269 11.26.2008-08:00:00 18.8118 11.26.2008-09:00:00 18.7968 11.26.2008-10:00:00 18.7867 11.26.2008-11:00:00 18.7767 11.26.2008-12:00:00 18.7516 11.26.2008-13:00:00 18.7114 11.26.2008-14:00:00 18.6813 11.26.2008-15:00:00 18.6411 11.26.2008-16:00:00 18.6160 11.26.2008-17:00:00 18.5959 11.26.2008-18:00:00 18.5808 11.26.2008-19:00:00 18.5306 11.26.2008-20:00:00 18.5105 11.26.2008-21:00:00 18.5055 11.26.2008-22:00:00 18.4553 11.26.2008-23:00:00 18.4402 11.27.2008-00:00:00 18.4302 11.27.2008-01:00:00 18.4151 11.27.2008-02:00:00 18.3850 11.27.2008-03:00:00 18.3599 11.27.2008-04:00:00 18.2996 11.27.2008-05:00:00 18.2343 11.27.2008-06:00:00 18.2042 11.27.2008-07:00:00 18.1941 11.27.2008-08:00:00 18.1741 11.27.2008-09:00:00 18.1339 11.27.2008-10:00:00 18.0937 11.27.2008-11:00:00 18.0887 11.27.2008-12:00:00 18.0234 11.27.2008-13:00:00 17.9933 11.27.2008-14:00:00 17.9882 11.27.2008-15:00:00 17.9732 11.27.2008-16:00:00 17.9330 11.27.2008-17:00:00 17.9129 11.27.2008-18:00:00 17.8878 11.27.2008-19:00:00 17.8727 11.27.2008-20:00:00 17.8778 11.27.2008-21:00:00 17.8727 11.27.2008-22:00:00 17.8275 11.27.2008-23:00:00 17.8275 11.28.2008-00:00:00 17.8125 11.28.2008-01:00:00 17.8024 11.28.2008-02:00:00 17.7874 11.28.2008-03:00:00 17.7623 11.28.2008-04:00:00 17.7372 11.28.2008-05:00:00 17.7070 11.28.2008-06:00:00 17.6518 11.28.2008-07:00:00 17.6417 11.28.2008-08:00:00 17.6116 11.28.2008-09:00:00 17.5664 11.28.2008-10:00:00 17.5463 11.28.2008-11:00:00 17.5262 11.28.2008-12:00:00 17.5162 11.28.2008-13:00:00 17.4961 11.28.2008-14:00:00 17.4710 11.28.2008-15:00:00 17.4660 11.28.2008-16:00:00 17.4559 11.28.2008-17:00:00 17.4459 11.28.2008-18:00:00 17.4158 11.28.2008-19:00:00 17.3906 11.28.2008-20:00:00 17.3706 11.28.2008-21:00:00 17.3555 11.28.2008-22:00:00 17.4308 11.28.2008-23:00:00 17.6116 11.29.2008-00:00:00 17.7422 11.29.2008-01:00:00 17.8878 11.29.2008-02:00:00 17.9531 11.29.2008-03:00:00 18.0586 11.29.2008-04:00:00 18.2092 11.29.2008-05:00:00 18.4151 11.29.2008-06:00:00 18.5909 11.29.2008-07:00:00 18.7917 11.29.2008-08:00:00 18.9776 11.29.2008-09:00:00 19.1131 11.29.2008-10:00:00 19.2286 11.29.2008-11:00:00 19.3291 11.29.2008-12:00:00 19.3592 11.29.2008-13:00:00 19.3994 11.29.2008-14:00:00 19.4848 11.29.2008-15:00:00 19.5450 11.29.2008-16:00:00 19.5752 11.29.2008-17:00:00 19.5902 11.29.2008-18:00:00 19.6053 11.29.2008-19:00:00 19.6203 11.29.2008-20:00:00 19.6404 11.29.2008-21:00:00 19.6806 11.29.2008-22:00:00 19.7208 11.29.2008-23:00:00 19.7509 11.30.2008-00:00:00 19.7861 11.30.2008-01:00:00 19.8363 11.30.2008-02:00:00 19.8614 11.30.2008-03:00:00 19.8765 11.30.2008-04:00:00 19.8915 11.30.2008-05:00:00 19.9217 11.30.2008-06:00:00 19.9267 11.30.2008-07:00:00 19.9267 11.30.2008-08:00:00 19.9267 11.30.2008-09:00:00 19.9217 11.30.2008-10:00:00 19.9217 11.30.2008-11:00:00 19.9066 11.30.2008-12:00:00 19.8815 11.30.2008-13:00:00 19.8815 11.30.2008-14:00:00 19.8614 11.30.2008-15:00:00 19.8413 11.30.2008-16:00:00 19.8162 11.30.2008-17:00:00 19.8011 11.30.2008-18:00:00 19.7810 11.30.2008-19:00:00 19.7810 11.30.2008-20:00:00 19.7660 11.30.2008-21:00:00 19.7158 11.30.2008-22:00:00 19.6756 11.30.2008-23:00:00 19.6505 12.01.2008-00:00:00 19.6304 12.01.2008-01:00:00 19.5952 12.01.2008-02:00:00 19.5651 12.01.2008-03:00:00 19.5249 12.01.2008-04:00:00 19.4848 12.01.2008-05:00:00 19.4697 12.01.2008-06:00:00 19.4345 12.01.2008-07:00:00 19.4044 12.01.2008-08:00:00 19.3693 12.01.2008-09:00:00 19.3492 12.01.2008-10:00:00 19.3190 12.01.2008-11:00:00 19.2738 12.01.2008-12:00:00 19.2286 12.01.2008-13:00:00 19.2035 12.01.2008-14:00:00 19.1383 12.01.2008-15:00:00 19.1232 12.01.2008-16:00:00 19.0931 12.01.2008-17:00:00 19.0780 12.01.2008-18:00:00 19.0579 12.01.2008-19:00:00 19.0981 12.01.2008-20:00:00 19.2487 12.01.2008-21:00:00 19.4647 12.01.2008-22:00:00 19.7158 12.01.2008-23:00:00 19.9518 12.02.2008-00:00:00 20.1376 12.02.2008-01:00:00 20.1979 12.02.2008-02:00:00 20.2983 12.02.2008-03:00:00 20.3535 12.02.2008-04:00:00 20.4540 12.02.2008-05:00:00 20.5092 12.02.2008-06:00:00 20.5494 12.02.2008-07:00:00 20.5594 12.02.2008-08:00:00 20.5745 12.02.2008-09:00:00 20.5695 12.02.2008-10:00:00 20.5645 12.02.2008-11:00:00 20.5795 12.02.2008-12:00:00 20.5795 12.02.2008-13:00:00 20.5695 12.02.2008-14:00:00 20.5896 12.02.2008-15:00:00 20.5745 12.02.2008-16:00:00 20.5795 12.02.2008-17:00:00 20.7101 12.02.2008-18:00:00 20.7653 12.02.2008-19:00:00 20.8356 12.02.2008-20:00:00 20.8909 12.02.2008-21:00:00 20.9511 12.02.2008-22:00:00 20.9863 12.02.2008-23:00:00 20.9913 12.03.2008-00:00:00 21.0415 12.03.2008-01:00:00 21.0717 12.03.2008-02:00:00 21.0616 12.03.2008-03:00:00 21.0767 12.03.2008-04:00:00 21.0666 12.03.2008-05:00:00 21.0516 12.03.2008-06:00:00 21.0365 12.03.2008-07:00:00 21.0114 12.03.2008-08:00:00 21.0014 12.03.2008-09:00:00 20.9712 12.03.2008-10:00:00 20.9562 12.03.2008-11:00:00 20.9059 12.03.2008-12:00:00 20.9009 12.03.2008-13:00:00 20.8658 12.03.2008-14:00:00 20.8356 12.03.2008-15:00:00 20.8256 12.03.2008-16:00:00 20.7955 12.03.2008-17:00:00 20.7704 12.03.2008-18:00:00 20.7302 12.03.2008-19:00:00 20.6900 12.03.2008-20:00:00 20.6699 12.03.2008-21:00:00 20.6398 12.03.2008-22:00:00 20.6247 12.03.2008-23:00:00 20.5946 12.04.2008-00:00:00 20.5544 12.04.2008-01:00:00 20.5142 12.04.2008-02:00:00 20.4992 12.04.2008-03:00:00 20.4841 12.04.2008-04:00:00 20.4640 12.04.2008-05:00:00 20.4339 12.04.2008-06:00:00 20.3887 12.04.2008-07:00:00 20.3686 12.04.2008-08:00:00 20.3335 12.04.2008-09:00:00 20.2983 12.04.2008-10:00:00 20.2631 12.04.2008-11:00:00 20.2230 12.04.2008-12:00:00 20.1778 12.04.2008-13:00:00 20.1527 12.04.2008-14:00:00 20.0522 12.04.2008-15:00:00 20.0070 12.04.2008-16:00:00 19.9568 12.04.2008-17:00:00 19.9166 12.04.2008-18:00:00 19.8714 12.04.2008-19:00:00 19.8363 12.04.2008-20:00:00 19.8011 12.04.2008-21:00:00 19.7810 12.04.2008-22:00:00 19.7208 12.04.2008-23:00:00 19.6806 12.05.2008-00:00:00 19.6605 12.05.2008-01:00:00 19.6354 12.05.2008-02:00:00 19.5902 12.05.2008-03:00:00 19.5450 12.05.2008-04:00:00 19.4948 12.05.2008-05:00:00 19.4396 12.05.2008-06:00:00 19.4245 12.05.2008-07:00:00 19.3743 12.05.2008-08:00:00 19.3341 12.05.2008-09:00:00 19.2939 12.05.2008-10:00:00 19.2588 12.05.2008-11:00:00 19.2236 12.05.2008-12:00:00 19.1834 12.05.2008-13:00:00 19.1383 12.05.2008-14:00:00 19.1232 12.05.2008-15:00:00 19.0679 12.05.2008-16:00:00 19.0127 12.05.2008-17:00:00 18.9926 12.05.2008-18:00:00 18.9575 12.05.2008-19:00:00 18.9424 12.05.2008-20:00:00 18.9223 12.05.2008-21:00:00 18.8821 12.05.2008-22:00:00 18.8319 12.05.2008-23:00:00 18.7767 12.06.2008-00:00:00 18.7315 12.06.2008-01:00:00 18.7014 12.06.2008-02:00:00 18.6662 12.06.2008-03:00:00 18.6160 12.06.2008-04:00:00 18.5658 12.06.2008-05:00:00 18.5407 12.06.2008-06:00:00 18.5055 12.06.2008-07:00:00 18.4754 12.06.2008-08:00:00 18.4302 12.06.2008-09:00:00 18.3900 12.06.2008-10:00:00 18.3398 12.06.2008-11:00:00 18.2896 12.06.2008-12:00:00 18.2695 12.06.2008-13:00:00 18.2343 12.06.2008-14:00:00 18.1992 12.06.2008-15:00:00 18.1791 12.06.2008-16:00:00 18.1389 12.06.2008-17:00:00 18.1188 12.06.2008-18:00:00 18.0837 12.06.2008-19:00:00 18.0636 12.06.2008-20:00:00 18.0184 12.06.2008-21:00:00 17.9732 12.06.2008-22:00:00 17.9581 12.06.2008-23:00:00 17.9481 12.07.2008-00:00:00 18.1389 12.07.2008-01:00:00 18.2896 12.07.2008-02:00:00 18.5758 12.07.2008-03:00:00 18.9876 12.07.2008-04:00:00 19.3241 12.07.2008-05:00:00 19.5902 12.07.2008-06:00:00 19.7559 12.07.2008-07:00:00 19.9166 12.07.2008-08:00:00 20.0522 12.07.2008-09:00:00 20.2380 12.07.2008-10:00:00 20.5142 12.07.2008-11:00:00 20.6950 12.07.2008-12:00:00 20.7955 12.07.2008-13:00:00 20.8658 12.07.2008-14:00:00 20.9160 12.07.2008-15:00:00 20.9411 12.07.2008-16:00:00 20.9863 12.07.2008-17:00:00 21.0365 12.07.2008-18:00:00 21.2926 12.07.2008-19:00:00 21.4634 12.07.2008-20:00:00 21.5286 12.07.2008-21:00:00 21.5688 12.07.2008-22:00:00 21.6140 12.07.2008-23:00:00 21.6442 12.08.2008-00:00:00 21.6642 12.08.2008-01:00:00 21.6743 12.08.2008-02:00:00 21.6944 12.08.2008-03:00:00 21.6994 12.08.2008-04:00:00 21.7345 12.08.2008-05:00:00 21.7245 12.08.2008-06:00:00 21.7245 12.08.2008-07:00:00 21.7094 12.08.2008-08:00:00 21.6843 12.08.2008-09:00:00 21.6693 12.08.2008-10:00:00 21.6492 12.08.2008-11:00:00 21.6492 12.08.2008-12:00:00 21.6341 12.08.2008-13:00:00 21.6190 12.08.2008-14:00:00 21.5990 12.08.2008-15:00:00 21.5538 12.08.2008-16:00:00 21.5337 12.08.2008-17:00:00 21.5236 12.08.2008-18:00:00 21.4835 12.08.2008-19:00:00 21.4634 12.08.2008-20:00:00 21.4533 12.08.2008-21:00:00 21.4081 12.08.2008-22:00:00 21.3730 12.08.2008-23:00:00 21.3529 12.09.2008-00:00:00 21.3177 12.09.2008-01:00:00 21.2725 12.09.2008-02:00:00 21.2374 12.09.2008-03:00:00 21.1872 12.09.2008-04:00:00 21.1470 12.09.2008-05:00:00 21.1319 12.09.2008-06:00:00 21.0717 12.09.2008-07:00:00 21.0466 12.09.2008-08:00:00 21.0014 12.09.2008-09:00:00 20.9762 12.09.2008-10:00:00 20.9361 12.09.2008-11:00:00 20.9160 12.09.2008-12:00:00 20.8808 12.09.2008-13:00:00 20.8859 12.09.2008-14:00:00 20.8407 12.09.2008-15:00:00 20.8105 12.09.2008-16:00:00 20.7754 12.09.2008-17:00:00 20.7503 12.09.2008-18:00:00 20.7503 12.09.2008-19:00:00 20.7653 12.09.2008-20:00:00 20.8708 12.09.2008-21:00:00 20.9913 12.09.2008-22:00:00 21.0767 12.09.2008-23:00:00 21.0968 12.10.2008-00:00:00 21.1621 12.10.2008-01:00:00 21.2022 12.10.2008-02:00:00 21.2524 12.10.2008-03:00:00 21.2876 12.10.2008-04:00:00 21.3228 12.10.2008-05:00:00 21.3730 12.10.2008-06:00:00 21.4634 12.10.2008-07:00:00 21.5236 12.10.2008-08:00:00 21.5588 12.10.2008-09:00:00 21.5990 12.10.2008-10:00:00 21.6291 12.10.2008-11:00:00 21.6341 12.10.2008-12:00:00 21.6592 12.10.2008-13:00:00 21.6492 12.10.2008-14:00:00 21.6492 12.10.2008-15:00:00 21.6542 12.10.2008-16:00:00 21.6542 12.10.2008-17:00:00 21.6492 12.10.2008-18:00:00 21.6391 12.10.2008-19:00:00 21.6090 12.10.2008-20:00:00 21.6140 12.10.2008-21:00:00 21.5789 12.10.2008-22:00:00 21.5588 12.10.2008-23:00:00 21.5337 12.11.2008-00:00:00 21.5035 12.11.2008-01:00:00 21.4985 12.11.2008-02:00:00 21.4734 12.11.2008-03:00:00 21.4533 12.11.2008-04:00:00 21.4282 12.11.2008-05:00:00 21.4081 12.11.2008-06:00:00 21.3931 12.11.2008-07:00:00 21.3730 12.11.2008-08:00:00 21.3428 12.11.2008-09:00:00 21.3378 12.11.2008-10:00:00 21.3177 12.11.2008-11:00:00 21.3027 12.11.2008-12:00:00 21.2776 12.11.2008-13:00:00 21.2173 12.11.2008-14:00:00 21.1972 12.11.2008-15:00:00 21.1621 12.11.2008-16:00:00 21.1018 12.11.2008-17:00:00 21.0315 12.11.2008-18:00:00 21.0014 12.11.2008-19:00:00 20.9762 12.11.2008-20:00:00 20.9562 12.11.2008-21:00:00 20.9160 12.11.2008-22:00:00 20.8808 12.11.2008-23:00:00 20.8557 12.12.2008-00:00:00 20.8256 12.12.2008-01:00:00 20.7754 12.12.2008-02:00:00 20.7452 12.12.2008-03:00:00 20.7051 12.12.2008-04:00:00 20.6749 12.12.2008-05:00:00 20.6197 12.12.2008-06:00:00 20.5946 12.12.2008-07:00:00 20.5444 12.12.2008-08:00:00 20.4942 12.12.2008-09:00:00 20.4490 12.12.2008-10:00:00 20.3786 12.12.2008-11:00:00 20.3686 12.12.2008-12:00:00 20.4490 12.12.2008-13:00:00 20.6046 12.12.2008-14:00:00 20.6548 12.12.2008-15:00:00 20.8206 12.12.2008-16:00:00 20.9160 12.12.2008-17:00:00 21.0516 12.12.2008-18:00:00 21.1169 12.12.2008-19:00:00 21.2073 12.12.2008-20:00:00 21.2474 12.12.2008-21:00:00 21.2625 12.12.2008-22:00:00 21.2725 12.12.2008-23:00:00 21.3027 12.13.2008-00:00:00 21.3077 12.13.2008-01:00:00 21.3077 12.13.2008-02:00:00 21.3077 12.13.2008-03:00:00 21.2776 12.13.2008-04:00:00 21.2675 12.13.2008-05:00:00 21.2374 12.13.2008-06:00:00 21.2022 12.13.2008-07:00:00 21.1621 12.13.2008-08:00:00 21.1269 12.13.2008-09:00:00 21.1018 12.13.2008-10:00:00 21.0817 12.13.2008-11:00:00 21.0415 12.13.2008-12:00:00 21.0214 12.13.2008-13:00:00 20.9963 12.13.2008-14:00:00 20.9662 12.13.2008-15:00:00 20.9411 12.13.2008-16:00:00 20.9260 12.13.2008-17:00:00 20.8859 12.13.2008-18:00:00 20.8507 12.13.2008-19:00:00 20.8105 12.13.2008-20:00:00 20.7754 12.13.2008-21:00:00 20.7252 12.13.2008-22:00:00 20.6699 12.13.2008-23:00:00 20.6398 12.14.2008-00:00:00 20.6046 12.14.2008-01:00:00 20.5695 12.14.2008-02:00:00 20.5243 12.14.2008-03:00:00 20.4841 12.14.2008-04:00:00 20.4640 12.14.2008-05:00:00 20.4088 12.14.2008-06:00:00 20.3736 12.14.2008-07:00:00 20.3234 12.14.2008-08:00:00 20.2832 12.14.2008-09:00:00 20.2431 12.14.2008-10:00:00 20.1828 12.14.2008-11:00:00 20.1527 12.14.2008-12:00:00 20.1175 12.14.2008-13:00:00 20.0874 12.14.2008-14:00:00 20.0723 12.14.2008-15:00:00 20.0171 12.14.2008-16:00:00 19.9719 12.14.2008-17:00:00 19.9468 12.14.2008-18:00:00 19.8966 12.14.2008-19:00:00 19.8463 12.14.2008-20:00:00 19.8011 12.14.2008-21:00:00 19.7559 12.14.2008-22:00:00 19.7057 12.14.2008-23:00:00 19.6605 12.15.2008-00:00:00 19.6203 12.15.2008-01:00:00 19.5802 12.15.2008-02:00:00 19.5500 12.15.2008-03:00:00 19.4998 12.15.2008-04:00:00 19.4446 12.15.2008-05:00:00 19.4396 12.15.2008-06:00:00 19.3944 12.15.2008-07:00:00 19.3592 12.15.2008-08:00:00 19.3090 12.15.2008-09:00:00 19.2588 12.15.2008-10:00:00 19.2286 12.15.2008-11:00:00 19.1483 12.15.2008-12:00:00 19.1031 12.15.2008-13:00:00 19.0931 12.15.2008-14:00:00 19.0428 12.15.2008-15:00:00 19.0227 12.15.2008-16:00:00 18.9876 12.15.2008-17:00:00 18.9324 12.15.2008-18:00:00 18.8872 12.15.2008-19:00:00 18.8520 12.15.2008-20:00:00 18.7917 12.15.2008-21:00:00 18.7616 12.15.2008-22:00:00 18.7465 12.15.2008-23:00:00 18.7014 12.16.2008-00:00:00 18.6762 12.16.2008-01:00:00 18.6712 12.16.2008-02:00:00 18.6411 12.16.2008-03:00:00 18.5858 12.16.2008-04:00:00 18.5306 12.16.2008-05:00:00 18.4854 12.16.2008-06:00:00 18.4703 12.16.2008-07:00:00 18.4402 12.16.2008-08:00:00 18.4151 12.16.2008-09:00:00 18.3950 12.16.2008-10:00:00 18.3599 12.16.2008-11:00:00 18.3197 12.16.2008-12:00:00 18.2795 12.16.2008-13:00:00 18.2645 12.16.2008-14:00:00 18.2393 12.16.2008-15:00:00 18.2193 12.16.2008-16:00:00 18.1590 12.16.2008-17:00:00 18.1389 12.16.2008-18:00:00 18.0837 12.16.2008-19:00:00 18.0284 12.16.2008-20:00:00 18.0083 12.16.2008-21:00:00 17.9581 12.16.2008-22:00:00 17.9531 12.16.2008-23:00:00 17.9029 12.17.2008-00:00:00 17.8577 12.17.2008-01:00:00 17.8376 12.17.2008-02:00:00 17.8175 12.17.2008-03:00:00 17.7974 12.17.2008-04:00:00 17.7824 12.17.2008-05:00:00 17.7572 12.17.2008-06:00:00 17.7422 12.17.2008-07:00:00 17.7271 12.17.2008-08:00:00 17.6869 12.17.2008-09:00:00 17.6669 12.17.2008-10:00:00 17.6618 12.17.2008-11:00:00 17.6568 12.17.2008-12:00:00 17.6267 12.17.2008-13:00:00 17.5915 12.17.2008-14:00:00 17.5664 12.17.2008-15:00:00 17.5413 12.17.2008-16:00:00 17.5212 12.17.2008-17:00:00 17.4961 12.17.2008-18:00:00 17.4911 12.17.2008-19:00:00 17.4610 12.17.2008-20:00:00 17.4459 12.17.2008-21:00:00 17.4358 12.17.2008-22:00:00 17.4258 12.17.2008-23:00:00 17.3856 12.18.2008-00:00:00 17.3655 12.18.2008-01:00:00 17.3304 12.18.2008-02:00:00 17.3053 12.18.2008-03:00:00 17.2751 12.18.2008-04:00:00 17.2400 12.18.2008-05:00:00 17.2199 12.18.2008-06:00:00 17.1948 12.18.2008-07:00:00 17.1848 12.18.2008-08:00:00 17.1747 12.18.2008-09:00:00 17.1596 12.18.2008-10:00:00 17.1396 12.18.2008-11:00:00 17.1144 12.18.2008-12:00:00 17.0994 12.18.2008-13:00:00 17.0843 12.18.2008-14:00:00 17.0793 12.18.2008-15:00:00 17.0592 12.18.2008-16:00:00 17.0341 12.18.2008-17:00:00 17.0241 12.18.2008-18:00:00 17.0040 12.18.2008-19:00:00 16.9839 12.18.2008-20:00:00 16.9638 12.18.2008-21:00:00 16.9537 12.18.2008-22:00:00 16.9387 12.18.2008-23:00:00 16.9186 12.19.2008-00:00:00 16.9186 12.19.2008-01:00:00 16.9086 12.19.2008-02:00:00 16.8985 12.19.2008-03:00:00 16.8784 12.19.2008-04:00:00 16.8684 12.19.2008-05:00:00 16.8583 12.19.2008-06:00:00 16.8433 12.19.2008-07:00:00 16.8332 12.19.2008-08:00:00 16.8081 12.19.2008-09:00:00 16.7931 12.19.2008-10:00:00 16.7730 12.19.2008-11:00:00 16.7529 12.19.2008-12:00:00 16.7328 12.19.2008-13:00:00 16.7027 12.19.2008-14:00:00 16.6926 12.19.2008-15:00:00 16.6575 12.19.2008-16:00:00 16.6223 12.19.2008-17:00:00 16.6072 12.19.2008-18:00:00 16.5821 12.19.2008-19:00:00 16.5470 12.19.2008-20:00:00 16.5420 12.19.2008-21:00:00 16.5269 12.19.2008-22:00:00 16.5118 12.19.2008-23:00:00 16.5018 12.20.2008-00:00:00 16.4817 12.20.2008-01:00:00 16.4566 12.20.2008-02:00:00 16.4465 12.20.2008-03:00:00 16.4365 12.20.2008-04:00:00 16.4114 12.20.2008-05:00:00 16.3913 12.20.2008-06:00:00 16.3813 12.20.2008-07:00:00 16.3762 12.20.2008-08:00:00 16.3712 12.20.2008-09:00:00 16.3712 12.20.2008-10:00:00 16.3612 12.20.2008-11:00:00 16.3511 12.20.2008-12:00:00 16.3310 12.20.2008-13:00:00 16.3110 12.20.2008-14:00:00 16.3009 12.20.2008-15:00:00 16.2909 12.20.2008-16:00:00 16.2858 12.20.2008-17:00:00 16.2708 12.20.2008-18:00:00 16.2406 12.20.2008-19:00:00 16.2256 12.20.2008-20:00:00 16.2105 12.20.2008-21:00:00 16.1954 12.20.2008-22:00:00 16.1904 12.20.2008-23:00:00 16.1653 12.21.2008-00:00:00 16.1503 12.21.2008-01:00:00 16.1352 12.21.2008-02:00:00 16.1251 12.21.2008-03:00:00 16.1251 12.21.2008-04:00:00 16.1201 12.21.2008-05:00:00 16.1051 12.21.2008-06:00:00 16.1051 12.21.2008-07:00:00 16.0850 12.21.2008-08:00:00 16.0699 12.21.2008-09:00:00 16.0548 12.21.2008-10:00:00 16.0347 12.21.2008-11:00:00 16.0347 12.21.2008-12:00:00 16.0197 12.21.2008-13:00:00 16.0147 12.21.2008-14:00:00 16.0096 12.21.2008-15:00:00 15.9996 12.21.2008-16:00:00 15.9996 12.21.2008-17:00:00 15.9946 12.21.2008-18:00:00 15.9896 12.21.2008-19:00:00 15.9795 12.21.2008-20:00:00 15.9795 12.21.2008-21:00:00 15.9745 12.21.2008-22:00:00 15.9996 12.21.2008-23:00:00 16.0096 12.22.2008-00:00:00 16.0096 12.22.2008-01:00:00 15.9845 12.22.2008-02:00:00 15.9695 12.22.2008-03:00:00 15.9544 12.22.2008-04:00:00 15.9494 12.22.2008-05:00:00 15.9343 12.22.2008-06:00:00 15.9393 12.22.2008-07:00:00 15.9243 12.22.2008-08:00:00 15.9142 12.22.2008-09:00:00 15.9092 12.22.2008-10:00:00 15.9092 12.22.2008-11:00:00 15.9042 12.22.2008-12:00:00 15.8992 12.22.2008-13:00:00 15.8891 12.22.2008-14:00:00 15.8992 12.22.2008-15:00:00 15.8941 12.22.2008-16:00:00 15.8741 12.22.2008-17:00:00 15.8640 12.22.2008-18:00:00 15.8540 12.22.2008-19:00:00 15.8489 12.22.2008-20:00:00 15.8389 12.22.2008-21:00:00 15.8238 12.22.2008-22:00:00 15.8138 12.22.2008-23:00:00 15.8088 12.23.2008-00:00:00 15.7987 12.23.2008-01:00:00 15.7786 12.23.2008-02:00:00 15.7736 12.23.2008-03:00:00 15.7636 12.23.2008-04:00:00 15.7535 12.23.2008-05:00:00 15.7334 12.23.2008-06:00:00 15.7234 12.23.2008-07:00:00 15.7083 12.23.2008-08:00:00 15.6983 12.23.2008-09:00:00 15.6882 12.23.2008-10:00:00 15.6832 12.23.2008-11:00:00 15.6832 12.23.2008-12:00:00 15.6682 12.23.2008-13:00:00 15.6631 12.23.2008-14:00:00 15.6481 12.23.2008-15:00:00 15.6430 12.23.2008-16:00:00 15.6430 12.23.2008-17:00:00 15.6430 12.23.2008-18:00:00 15.6330 12.23.2008-19:00:00 15.6179 12.23.2008-20:00:00 15.6079 12.23.2008-21:00:00 15.6079 12.23.2008-22:00:00 15.5978 12.23.2008-23:00:00 15.5928 12.24.2008-00:00:00 15.5928 12.24.2008-01:00:00 15.5778 12.24.2008-02:00:00 15.5677 12.24.2008-03:00:00 15.5627 12.24.2008-04:00:00 15.5476 12.24.2008-05:00:00 15.5326 12.24.2008-06:00:00 15.5275 12.24.2008-07:00:00 15.5225 12.24.2008-08:00:00 15.5175 12.24.2008-09:00:00 15.5075 12.24.2008-10:00:00 15.4974 12.24.2008-11:00:00 15.4974 12.24.2008-12:00:00 15.5024 12.24.2008-13:00:00 15.5527 12.24.2008-14:00:00 15.5677 12.24.2008-15:00:00 15.5778 12.24.2008-16:00:00 15.5778 12.24.2008-17:00:00 15.5878 12.24.2008-18:00:00 15.6029 12.24.2008-19:00:00 15.6129 12.24.2008-20:00:00 15.6280 12.24.2008-21:00:00 15.6330 12.24.2008-22:00:00 15.6380 12.24.2008-23:00:00 15.6280 12.25.2008-00:00:00 15.6330 12.25.2008-01:00:00 15.6230 12.25.2008-02:00:00 15.6029 12.25.2008-03:00:00 15.5978 12.25.2008-04:00:00 15.5828 12.25.2008-05:00:00 15.5677 12.25.2008-06:00:00 15.5527 12.25.2008-07:00:00 15.5376 12.25.2008-08:00:00 15.5275 12.25.2008-09:00:00 15.5125 12.25.2008-10:00:00 15.5125 12.25.2008-11:00:00 15.5075 12.25.2008-12:00:00 15.5125 12.25.2008-13:00:00 15.5225 12.25.2008-14:00:00 15.5275 12.25.2008-15:00:00 15.5225 12.25.2008-16:00:00 15.5376 12.25.2008-17:00:00 15.5225 12.25.2008-18:00:00 15.5225 12.25.2008-19:00:00 15.5225 12.25.2008-20:00:00 15.5225 12.25.2008-21:00:00 15.4974 12.25.2008-22:00:00 15.4924 12.25.2008-23:00:00 15.4874 12.26.2008-00:00:00 15.4823 12.26.2008-01:00:00 15.4874 12.26.2008-02:00:00 15.4874 12.26.2008-03:00:00 15.4723 12.26.2008-04:00:00 15.4673 12.26.2008-05:00:00 15.4572 12.26.2008-06:00:00 15.4372 12.26.2008-07:00:00 15.4321 12.26.2008-08:00:00 15.4271 12.26.2008-09:00:00 15.4221 12.26.2008-10:00:00 15.4120 12.26.2008-11:00:00 15.4070 12.26.2008-12:00:00 15.3970 12.26.2008-13:00:00 15.4020 12.26.2008-14:00:00 15.4020 12.26.2008-15:00:00 15.4321 12.26.2008-16:00:00 15.4623 12.26.2008-17:00:00 15.4874 12.26.2008-18:00:00 15.4974 12.26.2008-19:00:00 15.5175 12.26.2008-20:00:00 15.5878 12.26.2008-21:00:00 15.6380 12.26.2008-22:00:00 15.6581 12.26.2008-23:00:00 15.7083 12.27.2008-00:00:00 15.7636 12.27.2008-01:00:00 15.8489 12.27.2008-02:00:00 15.9343 12.27.2008-03:00:00 16.1754 12.27.2008-04:00:00 16.4365 12.27.2008-05:00:00 16.7730 12.27.2008-06:00:00 17.1797 12.27.2008-07:00:00 17.6819 12.27.2008-08:00:00 18.3749 12.27.2008-09:00:00 18.8872 12.27.2008-10:00:00 19.2839 12.27.2008-11:00:00 19.6555 12.27.2008-12:00:00 19.8915 12.27.2008-13:00:00 20.0522 12.27.2008-14:00:00 20.1225 12.27.2008-15:00:00 20.2079 12.27.2008-16:00:00 20.3134 12.27.2008-17:00:00 20.3786 12.27.2008-18:00:00 20.4389 12.27.2008-19:00:00 20.5042 12.27.2008-20:00:00 20.5393 12.27.2008-21:00:00 20.6197 12.27.2008-22:00:00 20.7000 12.27.2008-23:00:00 20.8155 12.28.2008-00:00:00 20.8808 12.28.2008-01:00:00 20.9411 12.28.2008-02:00:00 21.0114 12.28.2008-03:00:00 21.0717 12.28.2008-04:00:00 21.1269 12.28.2008-05:00:00 21.1369 12.28.2008-06:00:00 21.1721 12.28.2008-07:00:00 21.1872 12.28.2008-08:00:00 21.1972 12.28.2008-09:00:00 21.2073 12.28.2008-10:00:00 21.2022 12.28.2008-11:00:00 21.1721 12.28.2008-12:00:00 21.1621 12.28.2008-13:00:00 21.1319 12.28.2008-14:00:00 21.0917 12.28.2008-15:00:00 21.0867 12.28.2008-16:00:00 21.0666 12.28.2008-17:00:00 21.0516 12.28.2008-18:00:00 21.0064 12.28.2008-19:00:00 20.9712 12.28.2008-20:00:00 20.9612 12.28.2008-21:00:00 20.9210 12.28.2008-22:00:00 20.9009 12.28.2008-23:00:00 20.8507 12.29.2008-00:00:00 20.8155 12.29.2008-01:00:00 20.7955 12.29.2008-02:00:00 20.7754 12.29.2008-03:00:00 20.7000 12.29.2008-04:00:00 20.6749 12.29.2008-05:00:00 20.6448 12.29.2008-06:00:00 20.5996 12.29.2008-07:00:00 20.5494 12.29.2008-08:00:00 20.5243 12.29.2008-09:00:00 20.5042 12.29.2008-10:00:00 20.4590 12.29.2008-11:00:00 20.4490 12.29.2008-12:00:00 20.4238 12.29.2008-13:00:00 20.4339 12.29.2008-14:00:00 20.4188 12.29.2008-15:00:00 20.4188 12.29.2008-16:00:00 20.4038 12.29.2008-17:00:00 20.4038 12.29.2008-18:00:00 20.3887 12.29.2008-19:00:00 20.3686 12.29.2008-20:00:00 20.3335 12.29.2008-21:00:00 20.3134 12.29.2008-22:00:00 20.3033 12.29.2008-23:00:00 20.2933 12.30.2008-00:00:00 20.2631 12.30.2008-01:00:00 20.2330 12.30.2008-02:00:00 20.1928 12.30.2008-03:00:00 20.1527 12.30.2008-04:00:00 20.0974 12.30.2008-05:00:00 20.0522 12.30.2008-06:00:00 19.9719 12.30.2008-07:00:00 19.9267 12.30.2008-08:00:00 19.8815 12.30.2008-09:00:00 19.8162 12.30.2008-10:00:00 19.7710 12.30.2008-11:00:00 19.7258 12.30.2008-12:00:00 19.7308 12.30.2008-13:00:00 19.7459 12.30.2008-14:00:00 19.7258 12.30.2008-15:00:00 19.7057 12.30.2008-16:00:00 19.6655 12.30.2008-17:00:00 19.6354 12.30.2008-18:00:00 19.6254 12.30.2008-19:00:00 19.5852 12.30.2008-20:00:00 19.5852 12.30.2008-21:00:00 19.5601 12.30.2008-22:00:00 19.5400 12.30.2008-23:00:00 19.5249 12.31.2008-00:00:00 19.5551 12.31.2008-01:00:00 19.5651 12.31.2008-02:00:00 19.5952 12.31.2008-03:00:00 19.6605 12.31.2008-04:00:00 19.7258 12.31.2008-05:00:00 19.7911 12.31.2008-06:00:00 19.8765 12.31.2008-07:00:00 19.9166 12.31.2008-08:00:00 19.9166 12.31.2008-09:00:00 19.9468 12.31.2008-10:00:00 19.9618 12.31.2008-11:00:00 19.9518 12.31.2008-12:00:00 19.9367 12.31.2008-13:00:00 19.9468 12.31.2008-14:00:00 19.9367 12.31.2008-15:00:00 19.9166 12.31.2008-16:00:00 19.9116 12.31.2008-17:00:00 19.8815 12.31.2008-18:00:00 19.8714 12.31.2008-19:00:00 19.8313 12.31.2008-20:00:00 19.7961 12.31.2008-21:00:00 19.7660 12.31.2008-22:00:00 19.7409 12.31.2008-23:00:00 19.7158 01.01.2009-00:00:00 19.6706 01.01.2009-01:00:00 19.6455 01.01.2009-02:00:00 19.6103 01.01.2009-03:00:00 19.5902 01.01.2009-04:00:00 19.5802 01.01.2009-05:00:00 19.5500 01.01.2009-06:00:00 19.5199 01.01.2009-07:00:00 19.4797 01.01.2009-08:00:00 19.4345 01.01.2009-09:00:00 19.4145 01.01.2009-10:00:00 19.4145 01.01.2009-11:00:00 19.4848 01.01.2009-12:00:00 19.7359 01.01.2009-13:00:00 19.8966 01.01.2009-14:00:00 20.0824 01.01.2009-15:00:00 20.2631 01.01.2009-16:00:00 20.3937 01.01.2009-17:00:00 20.4590 01.01.2009-18:00:00 20.5142 01.01.2009-19:00:00 20.5444 01.01.2009-20:00:00 20.5745 01.01.2009-21:00:00 20.6197 01.01.2009-22:00:00 20.6297 01.01.2009-23:00:00 20.6348 01.02.2009-00:00:00 20.6448 01.02.2009-01:00:00 20.6297 01.02.2009-02:00:00 20.6197 01.02.2009-03:00:00 20.6147 01.02.2009-04:00:00 20.5946 01.02.2009-05:00:00 20.5795 01.02.2009-06:00:00 20.5695 01.02.2009-07:00:00 20.5393 01.02.2009-08:00:00 20.4992 01.02.2009-09:00:00 20.4942 01.02.2009-10:00:00 20.4741 01.02.2009-11:00:00 20.4540 01.02.2009-12:00:00 20.3937 01.02.2009-13:00:00 20.3837 01.02.2009-14:00:00 20.3385 01.02.2009-15:00:00 20.2933 01.02.2009-16:00:00 20.2631 01.02.2009-17:00:00 20.2280 01.02.2009-18:00:00 20.2129 01.02.2009-19:00:00 20.1728 01.02.2009-20:00:00 20.1426 01.02.2009-21:00:00 20.1125 01.02.2009-22:00:00 20.0723 01.02.2009-23:00:00 20.0522 01.03.2009-00:00:00 20.0321 01.03.2009-01:00:00 20.0221 01.03.2009-02:00:00 19.9769 01.03.2009-03:00:00 19.9468 01.03.2009-04:00:00 19.9066 01.03.2009-05:00:00 19.8915 01.03.2009-06:00:00 19.8413 01.03.2009-07:00:00 19.8011 01.03.2009-08:00:00 19.7559 01.03.2009-09:00:00 19.7308 01.03.2009-10:00:00 19.6806 01.03.2009-11:00:00 19.6555 01.03.2009-12:00:00 19.6003 01.03.2009-13:00:00 19.5400 01.03.2009-14:00:00 19.5099 01.03.2009-15:00:00 19.4797 01.03.2009-16:00:00 19.4446 01.03.2009-17:00:00 19.3793 01.03.2009-18:00:00 19.3492 01.03.2009-19:00:00 19.3040 01.03.2009-20:00:00 19.2889 01.03.2009-21:00:00 19.2538 01.03.2009-22:00:00 19.1935 01.03.2009-23:00:00 19.1433 01.04.2009-00:00:00 19.1081 01.04.2009-01:00:00 19.0679 01.04.2009-02:00:00 19.0077 01.04.2009-03:00:00 18.9826 01.04.2009-04:00:00 18.9625 01.04.2009-05:00:00 18.9273 01.04.2009-06:00:00 18.8872 01.04.2009-07:00:00 18.8570 01.04.2009-08:00:00 18.8169 01.04.2009-09:00:00 18.7767 01.04.2009-10:00:00 18.7365 01.04.2009-11:00:00 18.7214 01.04.2009-12:00:00 18.7064 01.04.2009-13:00:00 18.6863 01.04.2009-14:00:00 18.6361 01.04.2009-15:00:00 18.6110 01.04.2009-16:00:00 18.5758 01.04.2009-17:00:00 18.5457 01.04.2009-18:00:00 18.5155 01.04.2009-19:00:00 18.5005 01.04.2009-20:00:00 18.4804 01.04.2009-21:00:00 18.4452 01.04.2009-22:00:00 18.4151 01.04.2009-23:00:00 18.4352 01.05.2009-00:00:00 18.4503 01.05.2009-01:00:00 18.4904 01.05.2009-02:00:00 18.5356 01.05.2009-03:00:00 18.5708 01.05.2009-04:00:00 18.6863 01.05.2009-05:00:00 18.8420 01.05.2009-06:00:00 19.0077 01.05.2009-07:00:00 19.1885 01.05.2009-08:00:00 19.3241 01.05.2009-09:00:00 19.4094 01.05.2009-10:00:00 19.5551 01.05.2009-11:00:00 19.6806 01.05.2009-12:00:00 19.7559 01.05.2009-13:00:00 19.8262 01.05.2009-14:00:00 19.8765 01.05.2009-15:00:00 19.9217 01.05.2009-16:00:00 20.0020 01.05.2009-17:00:00 20.0372 01.05.2009-18:00:00 20.0572 01.05.2009-19:00:00 20.0472 01.05.2009-20:00:00 20.0472 01.05.2009-21:00:00 20.0422 01.05.2009-22:00:00 20.0271 01.05.2009-23:00:00 19.9819 01.06.2009-00:00:00 19.9618 01.06.2009-01:00:00 19.9819 01.06.2009-02:00:00 20.0070 01.06.2009-03:00:00 20.0874 01.06.2009-04:00:00 20.1426 01.06.2009-05:00:00 20.2129 01.06.2009-06:00:00 20.2983 01.06.2009-07:00:00 20.3736 01.06.2009-08:00:00 20.4741 01.06.2009-09:00:00 20.6649 01.06.2009-10:00:00 20.8959 01.06.2009-11:00:00 21.1269 01.06.2009-12:00:00 21.4483 01.06.2009-13:00:00 21.7044 01.06.2009-14:00:00 21.9907 01.06.2009-15:00:00 22.1915 01.06.2009-16:00:00 22.4527 01.06.2009-17:00:00 22.7590 01.06.2009-18:00:00 23.0804 01.06.2009-19:00:00 23.2311 01.06.2009-20:00:00 23.3968 01.06.2009-21:00:00 23.4872 01.06.2009-22:00:00 23.5725 01.06.2009-23:00:00 23.6830 01.07.2009-00:00:00 23.7383 01.07.2009-01:00:00 23.8738 01.07.2009-02:00:00 24.0346 01.07.2009-03:00:00 24.2806 01.07.2009-04:00:00 24.4463 01.07.2009-05:00:00 24.5669 01.07.2009-06:00:00 24.6673 01.07.2009-07:00:00 24.7677 01.07.2009-08:00:00 24.8682 01.07.2009-09:00:00 24.9435 01.07.2009-10:00:00 24.9787 01.07.2009-11:00:00 25.0088 01.07.2009-12:00:00 25.0289 01.07.2009-13:00:00 25.1243 01.07.2009-14:00:00 25.1896 01.07.2009-15:00:00 25.2699 01.07.2009-16:00:00 25.3402 01.07.2009-17:00:00 25.4407 01.07.2009-18:00:00 25.5662 01.07.2009-19:00:00 25.6315 01.07.2009-20:00:00 25.6968 01.07.2009-21:00:00 25.7470 01.07.2009-22:00:00 25.8073 01.07.2009-23:00:00 25.8977 01.08.2009-00:00:00 25.9027 01.08.2009-01:00:00 25.9027 01.08.2009-02:00:00 25.9027 01.08.2009-03:00:00 25.9027 01.08.2009-04:00:00 25.8675 01.08.2009-05:00:00 25.8022 01.08.2009-06:00:00 25.7822 01.08.2009-07:00:00 25.7570 01.08.2009-08:00:00 25.7068 01.08.2009-09:00:00 25.6566 01.08.2009-10:00:00 25.6215 01.08.2009-11:00:00 25.5662 01.08.2009-12:00:00 25.4959 01.08.2009-13:00:00 25.4808 01.08.2009-14:00:00 25.4608 01.08.2009-15:00:00 25.4105 01.08.2009-16:00:00 25.3302 01.08.2009-17:00:00 25.2800 01.08.2009-18:00:00 25.2599 01.08.2009-19:00:00 25.2147 01.08.2009-20:00:00 25.1745 01.08.2009-21:00:00 25.1594 01.08.2009-22:00:00 25.1293 01.08.2009-23:00:00 25.1092 01.09.2009-00:00:00 25.0741 01.09.2009-01:00:00 25.0389 01.09.2009-02:00:00 24.9887 01.09.2009-03:00:00 24.9485 01.09.2009-04:00:00 24.8983 01.09.2009-05:00:00 24.8632 01.09.2009-06:00:00 24.8280 01.09.2009-07:00:00 24.8079 01.09.2009-08:00:00 24.7728 01.09.2009-09:00:00 24.7326 01.09.2009-10:00:00 24.7025 01.09.2009-11:00:00 24.6422 01.09.2009-12:00:00 24.6271 01.09.2009-13:00:00 24.5970 01.09.2009-14:00:00 24.5870 01.09.2009-15:00:00 24.5568 01.09.2009-16:00:00 24.5267 01.09.2009-17:00:00 24.4715 01.09.2009-18:00:00 24.4363 01.09.2009-19:00:00 24.3961 01.09.2009-20:00:00 24.3660 01.09.2009-21:00:00 24.3258 01.09.2009-22:00:00 24.2756 01.09.2009-23:00:00 24.2455 01.10.2009-00:00:00 24.2204 01.10.2009-01:00:00 24.1902 01.10.2009-02:00:00 24.1551 01.10.2009-03:00:00 24.0848 01.10.2009-04:00:00 24.0346 01.10.2009-05:00:00 23.9743 01.10.2009-06:00:00 23.9391 01.10.2009-07:00:00 23.8789 01.10.2009-08:00:00 23.8437 01.10.2009-09:00:00 23.8136 01.10.2009-10:00:00 23.7634 01.10.2009-11:00:00 23.7232 01.10.2009-12:00:00 23.6981 01.10.2009-13:00:00 23.7031 01.10.2009-14:00:00 23.9040 01.10.2009-15:00:00 23.9542 01.10.2009-16:00:00 24.0145 01.10.2009-17:00:00 24.0747 01.10.2009-18:00:00 24.1450 01.10.2009-19:00:00 24.2053 01.10.2009-20:00:00 24.3861 01.10.2009-21:00:00 24.5367 01.10.2009-22:00:00 24.7025 01.10.2009-23:00:00 24.7778 01.11.2009-00:00:00 24.8280 01.11.2009-01:00:00 24.9234 01.11.2009-02:00:00 24.9686 01.11.2009-03:00:00 24.9937 01.11.2009-04:00:00 25.0038 01.11.2009-05:00:00 24.9887 01.11.2009-06:00:00 24.9636 01.11.2009-07:00:00 24.9335 01.11.2009-08:00:00 24.9134 01.11.2009-09:00:00 24.9084 01.11.2009-10:00:00 24.8883 01.11.2009-11:00:00 24.8782 01.11.2009-12:00:00 24.8682 01.11.2009-13:00:00 24.8431 01.11.2009-14:00:00 24.8029 01.11.2009-15:00:00 24.7979 01.11.2009-16:00:00 24.7878 01.11.2009-17:00:00 24.7878 01.11.2009-18:00:00 24.7778 01.11.2009-19:00:00 24.7728 01.11.2009-20:00:00 24.7527 01.11.2009-21:00:00 24.7527 01.11.2009-22:00:00 24.7426 01.11.2009-23:00:00 24.7326 01.12.2009-00:00:00 24.7225 01.12.2009-01:00:00 24.6974 01.12.2009-02:00:00 24.6723 01.12.2009-03:00:00 24.6422 01.12.2009-04:00:00 24.6171 01.12.2009-05:00:00 24.5920 01.12.2009-06:00:00 24.5870 01.12.2009-07:00:00 24.5618 01.12.2009-08:00:00 24.5568 01.12.2009-09:00:00 24.5418 01.12.2009-10:00:00 24.5267 01.12.2009-11:00:00 24.5217 01.12.2009-12:00:00 24.5016 01.12.2009-13:00:00 24.4815 01.12.2009-14:00:00 24.4815 01.12.2009-15:00:00 24.4865 01.12.2009-16:00:00 24.4865 01.12.2009-17:00:00 24.4765 01.12.2009-18:00:00 24.4514 01.12.2009-19:00:00 24.4514 01.12.2009-20:00:00 24.4263 01.12.2009-21:00:00 24.4062 01.12.2009-22:00:00 24.3861 01.12.2009-23:00:00 24.3660 01.13.2009-00:00:00 24.3559 01.13.2009-01:00:00 24.3108 01.13.2009-02:00:00 24.2856 01.13.2009-03:00:00 24.2455 01.13.2009-04:00:00 24.2254 01.13.2009-05:00:00 24.2053 01.13.2009-06:00:00 24.1651 01.13.2009-07:00:00 24.1501 01.13.2009-08:00:00 24.1149 01.13.2009-09:00:00 24.0998 01.13.2009-10:00:00 24.0797 01.13.2009-11:00:00 24.0647 01.13.2009-12:00:00 24.0496 01.13.2009-13:00:00 24.0446 01.13.2009-14:00:00 24.0496 01.13.2009-15:00:00 24.0396 01.13.2009-16:00:00 24.0195 01.13.2009-17:00:00 24.0094 01.13.2009-18:00:00 24.0044 01.13.2009-19:00:00 23.9894 01.13.2009-20:00:00 23.9291 01.13.2009-21:00:00 23.9040 01.13.2009-22:00:00 23.8939 01.13.2009-23:00:00 23.8487 01.14.2009-00:00:00 23.7985 01.14.2009-01:00:00 23.7734 01.14.2009-02:00:00 23.7383 01.14.2009-03:00:00 23.7232 01.14.2009-04:00:00 23.7031 01.14.2009-05:00:00 23.6830 01.14.2009-06:00:00 23.6629 01.14.2009-07:00:00 23.6579 01.14.2009-08:00:00 23.6378 01.14.2009-09:00:00 23.6378 01.14.2009-10:00:00 23.6177 01.14.2009-11:00:00 23.6127 01.14.2009-12:00:00 23.6077 01.14.2009-13:00:00 23.5876 01.14.2009-14:00:00 23.5926 01.14.2009-15:00:00 23.5926 01.14.2009-16:00:00 23.5926 01.14.2009-17:00:00 23.6027 01.14.2009-18:00:00 23.6127 01.14.2009-19:00:00 23.6077 01.14.2009-20:00:00 23.6127 01.14.2009-21:00:00 23.5977 01.14.2009-22:00:00 23.5826 01.14.2009-23:00:00 23.5826 01.15.2009-00:00:00 23.5625 01.15.2009-01:00:00 23.5424 01.15.2009-02:00:00 23.5173 01.15.2009-03:00:00 23.5022 01.15.2009-04:00:00 23.4972 01.15.2009-05:00:00 23.4721 01.15.2009-06:00:00 23.4370 01.15.2009-07:00:00 23.4219 01.15.2009-08:00:00 23.3918 01.15.2009-09:00:00 23.3466 01.15.2009-10:00:00 23.3365 01.15.2009-11:00:00 23.3265 01.15.2009-12:00:00 23.3214 01.15.2009-13:00:00 23.3214 01.15.2009-14:00:00 23.3466 01.15.2009-15:00:00 23.3516 01.15.2009-16:00:00 23.3616 01.15.2009-17:00:00 23.3666 01.15.2009-18:00:00 23.3717 01.15.2009-19:00:00 23.3666 01.15.2009-20:00:00 23.3616 01.15.2009-21:00:00 23.3365 01.15.2009-22:00:00 23.3164 01.15.2009-23:00:00 23.3064 01.16.2009-00:00:00 23.2712 01.16.2009-01:00:00 23.2461 01.16.2009-02:00:00 23.2361 01.16.2009-03:00:00 23.2160 01.16.2009-04:00:00 23.2059 01.16.2009-05:00:00 23.1859 01.16.2009-06:00:00 23.1658 01.16.2009-07:00:00 23.1256 01.16.2009-08:00:00 23.1055 01.16.2009-09:00:00 23.0904 01.16.2009-10:00:00 23.0603 01.16.2009-11:00:00 23.0653 01.16.2009-12:00:00 23.0503 01.16.2009-13:00:00 23.0603 01.16.2009-14:00:00 23.0904 01.16.2009-15:00:00 23.0955 01.16.2009-16:00:00 23.0854 01.16.2009-17:00:00 23.0854 01.16.2009-18:00:00 23.0804 01.16.2009-19:00:00 23.0804 01.16.2009-20:00:00 23.0854 01.16.2009-21:00:00 23.0854 01.16.2009-22:00:00 23.0804 01.16.2009-23:00:00 23.0854 01.17.2009-00:00:00 23.0603 01.17.2009-01:00:00 23.0452 01.17.2009-02:00:00 23.0252 01.17.2009-03:00:00 23.0101 01.17.2009-04:00:00 22.9850 01.17.2009-05:00:00 22.9850 01.17.2009-06:00:00 22.9800 01.17.2009-07:00:00 22.9749 01.17.2009-08:00:00 22.9549 01.17.2009-09:00:00 22.9498 01.17.2009-10:00:00 22.9247 01.17.2009-11:00:00 22.9247 01.17.2009-12:00:00 22.9549 01.17.2009-13:00:00 22.9599 01.17.2009-14:00:00 22.9498 01.17.2009-15:00:00 22.9348 01.17.2009-16:00:00 22.9297 01.17.2009-17:00:00 22.9247 01.17.2009-18:00:00 22.9247 01.17.2009-19:00:00 22.9097 01.17.2009-20:00:00 22.8896 01.17.2009-21:00:00 22.8845 01.17.2009-22:00:00 22.8695 01.17.2009-23:00:00 22.8293 01.18.2009-00:00:00 22.8092 01.18.2009-01:00:00 22.7841 01.18.2009-02:00:00 22.7741 01.18.2009-03:00:00 22.7741 01.18.2009-04:00:00 22.7439 01.18.2009-05:00:00 22.7238 01.18.2009-06:00:00 22.7138 01.18.2009-07:00:00 22.6787 01.18.2009-08:00:00 22.6535 01.18.2009-09:00:00 22.6385 01.18.2009-10:00:00 22.6134 01.18.2009-11:00:00 22.5832 01.18.2009-12:00:00 22.5631 01.18.2009-13:00:00 22.5581 01.18.2009-14:00:00 22.5682 01.18.2009-15:00:00 22.5531 01.18.2009-16:00:00 22.5581 01.18.2009-17:00:00 22.5581 01.18.2009-18:00:00 22.5380 01.18.2009-19:00:00 22.5280 01.18.2009-20:00:00 22.4979 01.18.2009-21:00:00 22.4828 01.18.2009-22:00:00 22.4728 01.18.2009-23:00:00 22.4476 01.19.2009-00:00:00 22.4075 01.19.2009-01:00:00 22.3824 01.19.2009-02:00:00 22.3573 01.19.2009-03:00:00 22.3321 01.19.2009-04:00:00 22.3171 01.19.2009-05:00:00 22.3121 01.19.2009-06:00:00 22.3070 01.19.2009-07:00:00 22.2819 01.19.2009-08:00:00 22.2618 01.19.2009-09:00:00 22.2367 01.19.2009-10:00:00 22.2116 01.19.2009-11:00:00 22.1815 01.19.2009-12:00:00 22.1714 01.19.2009-13:00:00 22.1614 01.19.2009-14:00:00 22.1664 01.19.2009-15:00:00 22.1765 01.19.2009-16:00:00 22.1765 01.19.2009-17:00:00 22.1564 01.19.2009-18:00:00 22.1514 01.19.2009-19:00:00 22.1313 01.19.2009-20:00:00 22.1262 01.19.2009-21:00:00 22.1112 01.19.2009-22:00:00 22.0710 01.19.2009-23:00:00 22.0509 01.20.2009-00:00:00 22.0208 01.20.2009-01:00:00 21.9907 01.20.2009-02:00:00 21.9806 01.20.2009-03:00:00 21.9555 01.20.2009-04:00:00 21.9254 01.20.2009-05:00:00 21.9003 01.20.2009-06:00:00 21.8651 01.20.2009-07:00:00 21.8400 01.20.2009-08:00:00 21.8099 01.20.2009-09:00:00 21.7948 01.20.2009-10:00:00 21.7898 01.20.2009-11:00:00 21.7797 01.20.2009-12:00:00 21.7848 01.20.2009-13:00:00 21.7848 01.20.2009-14:00:00 21.7747 01.20.2009-15:00:00 21.7848 01.20.2009-16:00:00 21.7948 01.20.2009-17:00:00 21.7797 01.20.2009-18:00:00 21.7647 01.20.2009-19:00:00 21.7446 01.20.2009-20:00:00 21.7295 01.20.2009-21:00:00 21.7044 01.20.2009-22:00:00 21.6893 01.20.2009-23:00:00 21.6542 01.21.2009-00:00:00 21.6391 01.21.2009-01:00:00 21.6140 01.21.2009-02:00:00 21.5990 01.21.2009-03:00:00 21.5688 01.21.2009-04:00:00 21.5186 01.21.2009-05:00:00 21.4935 01.21.2009-06:00:00 21.4533 01.21.2009-07:00:00 21.4232 01.21.2009-08:00:00 21.3830 01.21.2009-09:00:00 21.3579 01.21.2009-10:00:00 21.3228 01.21.2009-11:00:00 21.3177 01.21.2009-12:00:00 21.3177 01.21.2009-13:00:00 21.2976 01.21.2009-14:00:00 21.2725 01.21.2009-15:00:00 21.2524 01.21.2009-16:00:00 21.1972 01.21.2009-17:00:00 21.1771 01.21.2009-18:00:00 21.1621 01.21.2009-19:00:00 21.1169 01.21.2009-20:00:00 21.0817 01.21.2009-21:00:00 21.0566 01.21.2009-22:00:00 21.0265 01.21.2009-23:00:00 21.0164 01.22.2009-00:00:00 20.9762 01.22.2009-01:00:00 20.9361 01.22.2009-02:00:00 20.9009 01.22.2009-03:00:00 20.8607 01.22.2009-04:00:00 20.8206 01.22.2009-05:00:00 20.7754 01.22.2009-06:00:00 20.7503 01.22.2009-07:00:00 20.7151 01.22.2009-08:00:00 20.6749 01.22.2009-09:00:00 20.6297 01.22.2009-10:00:00 20.5996 01.22.2009-11:00:00 20.5695 01.22.2009-12:00:00 20.5795 01.22.2009-13:00:00 20.5695 01.22.2009-14:00:00 20.5845 01.22.2009-15:00:00 20.5996 01.22.2009-16:00:00 20.6448 01.22.2009-17:00:00 20.6649 01.22.2009-18:00:00 20.6548 01.22.2009-19:00:00 20.6599 01.22.2009-20:00:00 20.6649 01.22.2009-21:00:00 20.6498 01.22.2009-22:00:00 20.6348 01.22.2009-23:00:00 20.6348 01.23.2009-00:00:00 20.6297 01.23.2009-01:00:00 20.6147 01.23.2009-02:00:00 20.5996 01.23.2009-03:00:00 20.5946 01.23.2009-04:00:00 20.5745 01.23.2009-05:00:00 20.5293 01.23.2009-06:00:00 20.5042 01.23.2009-07:00:00 20.4640 01.23.2009-08:00:00 20.4439 01.23.2009-09:00:00 20.4188 01.23.2009-10:00:00 20.3736 01.23.2009-11:00:00 20.3535 01.23.2009-12:00:00 20.3234 01.23.2009-13:00:00 20.2933 01.23.2009-14:00:00 20.2631 01.23.2009-15:00:00 20.2380 01.23.2009-16:00:00 20.2280 01.23.2009-17:00:00 20.1928 01.23.2009-18:00:00 20.1728 01.23.2009-19:00:00 20.1326 01.23.2009-20:00:00 20.0974 01.23.2009-21:00:00 20.0522 01.23.2009-22:00:00 20.0121 01.23.2009-23:00:00 19.9869 01.24.2009-00:00:00 19.9568 01.24.2009-01:00:00 19.9317 01.24.2009-02:00:00 19.9066 01.24.2009-03:00:00 19.8614 01.24.2009-04:00:00 19.8112 01.24.2009-05:00:00 19.7710 01.24.2009-06:00:00 19.7258 01.24.2009-07:00:00 19.7007 01.24.2009-08:00:00 19.6806 01.24.2009-09:00:00 19.6455 01.24.2009-10:00:00 19.6203 01.24.2009-11:00:00 19.5952 01.24.2009-12:00:00 19.5651 01.24.2009-13:00:00 19.5400 01.24.2009-14:00:00 19.5048 01.24.2009-15:00:00 19.4848 01.24.2009-16:00:00 19.4647 01.24.2009-17:00:00 19.4295 01.24.2009-18:00:00 19.3994 01.24.2009-19:00:00 19.3893 01.24.2009-20:00:00 19.3492 01.24.2009-21:00:00 19.3190 01.24.2009-22:00:00 19.2638 01.24.2009-23:00:00 19.2286 01.25.2009-00:00:00 19.2086 01.25.2009-01:00:00 19.1784 01.25.2009-02:00:00 19.1483 01.25.2009-03:00:00 19.1332 01.25.2009-04:00:00 19.1182 01.25.2009-05:00:00 19.0830 01.25.2009-06:00:00 19.0629 01.25.2009-07:00:00 19.0428 01.25.2009-08:00:00 19.0127 01.25.2009-09:00:00 18.9725 01.25.2009-10:00:00 18.9524 01.25.2009-11:00:00 18.9273 01.25.2009-12:00:00 18.9072 01.25.2009-13:00:00 18.8972 01.25.2009-14:00:00 18.8821 01.25.2009-15:00:00 18.8620 01.25.2009-16:00:00 18.8269 01.25.2009-17:00:00 18.8018 01.25.2009-18:00:00 18.7917 01.25.2009-19:00:00 18.7616 01.25.2009-20:00:00 18.7465 01.25.2009-21:00:00 18.7214 01.25.2009-22:00:00 18.7164 01.25.2009-23:00:00 18.6662 01.26.2009-00:00:00 18.6461 01.26.2009-01:00:00 18.6210 01.26.2009-02:00:00 18.6009 01.26.2009-03:00:00 18.5708 01.26.2009-04:00:00 18.5407 01.26.2009-05:00:00 18.5105 01.26.2009-06:00:00 18.4904 01.26.2009-07:00:00 18.4603 01.26.2009-08:00:00 18.4503 01.26.2009-09:00:00 18.4201 01.26.2009-10:00:00 18.3900 01.26.2009-11:00:00 18.3800 01.26.2009-12:00:00 18.3749 01.26.2009-13:00:00 18.3448 01.26.2009-14:00:00 18.3147 01.26.2009-15:00:00 18.2946 01.26.2009-16:00:00 18.2544 01.26.2009-17:00:00 18.2444 01.26.2009-18:00:00 18.2343 01.26.2009-19:00:00 18.2092 01.26.2009-20:00:00 18.1791 01.26.2009-21:00:00 18.1590 01.26.2009-22:00:00 18.1540 01.26.2009-23:00:00 18.1389 01.27.2009-00:00:00 18.1088 01.27.2009-01:00:00 18.0786 01.27.2009-02:00:00 18.0485 01.27.2009-03:00:00 18.0284 01.27.2009-04:00:00 18.0083 01.27.2009-05:00:00 17.9782 01.27.2009-06:00:00 17.9431 01.27.2009-07:00:00 17.9330 01.27.2009-08:00:00 17.9179 01.27.2009-09:00:00 17.8828 01.27.2009-10:00:00 17.8627 01.27.2009-11:00:00 17.8527 01.27.2009-12:00:00 17.8727 01.27.2009-13:00:00 17.8778 01.27.2009-14:00:00 17.9581 01.27.2009-15:00:00 18.0334 01.27.2009-16:00:00 18.0937 01.27.2009-17:00:00 18.1540 01.27.2009-18:00:00 18.2193 01.27.2009-19:00:00 18.2544 01.27.2009-20:00:00 18.2845 01.27.2009-21:00:00 18.3147 01.27.2009-22:00:00 18.3599 01.27.2009-23:00:00 18.3749 01.28.2009-00:00:00 18.3749 01.28.2009-01:00:00 18.3699 01.28.2009-02:00:00 18.3749 01.28.2009-03:00:00 18.3548 01.28.2009-04:00:00 18.3498 01.28.2009-05:00:00 18.3247 01.28.2009-06:00:00 18.3197 01.28.2009-07:00:00 18.3046 01.28.2009-08:00:00 18.2845 01.28.2009-09:00:00 18.2645 01.28.2009-10:00:00 18.2444 01.28.2009-11:00:00 18.2393 01.28.2009-12:00:00 18.2293 01.28.2009-13:00:00 18.2092 01.28.2009-14:00:00 18.2042 01.28.2009-15:00:00 18.2092 01.28.2009-16:00:00 18.2042 01.28.2009-17:00:00 18.1741 01.28.2009-18:00:00 18.1741 01.28.2009-19:00:00 18.1640 01.28.2009-20:00:00 18.1590 01.28.2009-21:00:00 18.1489 01.28.2009-22:00:00 18.1038 01.28.2009-23:00:00 18.0837 01.29.2009-00:00:00 18.0686 01.29.2009-01:00:00 18.0586 01.29.2009-02:00:00 18.0485 01.29.2009-03:00:00 18.0134 01.29.2009-04:00:00 17.9933 01.29.2009-05:00:00 17.9933 01.29.2009-06:00:00 17.9732 01.29.2009-07:00:00 17.9481 01.29.2009-08:00:00 17.9179 01.29.2009-09:00:00 17.9029 01.29.2009-10:00:00 17.8928 01.29.2009-11:00:00 17.8878 01.29.2009-12:00:00 17.8677 01.29.2009-13:00:00 17.8527 01.29.2009-14:00:00 17.8476 01.29.2009-15:00:00 17.8527 01.29.2009-16:00:00 17.8476 01.29.2009-17:00:00 17.8426 01.29.2009-18:00:00 17.8426 01.29.2009-19:00:00 17.8577 01.29.2009-20:00:00 17.8627 01.29.2009-21:00:00 17.8577 01.29.2009-22:00:00 17.8476 01.29.2009-23:00:00 17.8627 01.30.2009-00:00:00 17.8828 01.30.2009-01:00:00 17.8778 01.30.2009-02:00:00 17.9029 01.30.2009-03:00:00 17.8928 01.30.2009-04:00:00 17.8878 01.30.2009-05:00:00 17.8727 01.30.2009-06:00:00 17.8727 01.30.2009-07:00:00 17.8828 01.30.2009-08:00:00 17.8878 01.30.2009-09:00:00 17.8928 01.30.2009-10:00:00 17.9079 01.30.2009-11:00:00 17.9280 01.30.2009-12:00:00 17.9732 01.30.2009-13:00:00 18.0586 01.30.2009-14:00:00 18.0987 01.30.2009-15:00:00 18.1690 01.30.2009-16:00:00 18.2142 01.30.2009-17:00:00 18.2494 01.30.2009-18:00:00 18.3096 01.30.2009-19:00:00 18.3850 01.30.2009-20:00:00 18.4854 01.30.2009-21:00:00 18.6110 01.30.2009-22:00:00 18.7064 01.30.2009-23:00:00 18.7616 01.31.2009-00:00:00 18.8771 01.31.2009-01:00:00 18.9776 01.31.2009-02:00:00 19.0278 01.31.2009-03:00:00 19.0529 01.31.2009-04:00:00 19.0629 01.31.2009-05:00:00 19.0629 01.31.2009-06:00:00 19.0579 01.31.2009-07:00:00 19.0529 01.31.2009-08:00:00 19.0378 01.31.2009-09:00:00 19.0328 01.31.2009-10:00:00 19.0328 01.31.2009-11:00:00 19.0529 01.31.2009-12:00:00 19.0679 01.31.2009-13:00:00 19.0730 01.31.2009-14:00:00 19.0679 01.31.2009-15:00:00 19.0428 01.31.2009-16:00:00 19.0378 01.31.2009-17:00:00 19.0278 01.31.2009-18:00:00 19.0127 01.31.2009-19:00:00 18.9926 01.31.2009-20:00:00 18.9625 01.31.2009-21:00:00 18.9223 01.31.2009-22:00:00 18.9072 01.31.2009-23:00:00 18.8771 02.01.2009-00:00:00 18.8319 02.01.2009-01:00:00 18.8118 02.01.2009-02:00:00 18.7968 02.01.2009-03:00:00 18.7465 02.01.2009-04:00:00 18.7064 02.01.2009-05:00:00 18.6813 02.01.2009-06:00:00 18.6712 02.01.2009-07:00:00 18.6562 02.01.2009-08:00:00 18.6160 02.01.2009-09:00:00 18.5909 02.01.2009-10:00:00 18.5658 02.01.2009-11:00:00 18.5306 02.01.2009-12:00:00 18.5105 02.01.2009-13:00:00 18.4653 02.01.2009-14:00:00 18.4452 02.01.2009-15:00:00 18.4402 02.01.2009-16:00:00 18.4302 02.01.2009-17:00:00 18.4201 02.01.2009-18:00:00 18.3950 02.01.2009-19:00:00 18.3699 02.01.2009-20:00:00 18.3749 02.01.2009-21:00:00 18.3599 02.01.2009-22:00:00 18.3398 02.01.2009-23:00:00 18.3247 02.02.2009-00:00:00 18.3197 02.02.2009-01:00:00 18.2896 02.02.2009-02:00:00 18.3096 02.02.2009-03:00:00 18.3348 02.02.2009-04:00:00 18.3699 02.02.2009-05:00:00 18.3950 02.02.2009-06:00:00 18.4553 02.02.2009-07:00:00 18.4854 02.02.2009-08:00:00 18.5507 02.02.2009-09:00:00 18.5808 02.02.2009-10:00:00 18.6009 02.02.2009-11:00:00 18.6662 02.02.2009-12:00:00 18.7465 02.02.2009-13:00:00 18.7817 02.02.2009-14:00:00 18.8721 02.02.2009-15:00:00 18.9474 02.02.2009-16:00:00 18.9926 02.02.2009-17:00:00 19.0278 02.02.2009-18:00:00 19.0679 02.02.2009-19:00:00 19.0981 02.02.2009-20:00:00 19.1282 02.02.2009-21:00:00 19.1433 02.02.2009-22:00:00 19.1784 02.02.2009-23:00:00 19.2035 02.03.2009-00:00:00 19.2186 02.03.2009-01:00:00 19.2186 02.03.2009-02:00:00 19.2186 02.03.2009-03:00:00 19.2236 02.03.2009-04:00:00 19.2286 02.03.2009-05:00:00 19.2136 02.03.2009-06:00:00 19.2286 02.03.2009-07:00:00 19.2487 02.03.2009-08:00:00 19.2387 02.03.2009-09:00:00 19.2337 02.03.2009-10:00:00 19.2538 02.03.2009-11:00:00 19.2337 02.03.2009-12:00:00 19.2789 02.03.2009-13:00:00 19.3190 02.03.2009-14:00:00 19.3391 02.03.2009-15:00:00 19.3944 02.03.2009-16:00:00 19.4345 02.03.2009-17:00:00 19.4647 02.03.2009-18:00:00 19.4797 02.03.2009-19:00:00 19.4647 02.03.2009-20:00:00 19.4647 02.03.2009-21:00:00 19.4597 02.03.2009-22:00:00 19.4496 02.03.2009-23:00:00 19.4496 02.04.2009-00:00:00 19.4345 02.04.2009-01:00:00 19.4145 02.04.2009-02:00:00 19.3843 02.04.2009-03:00:00 19.3592 02.04.2009-04:00:00 19.3542 02.04.2009-05:00:00 19.3391 02.04.2009-06:00:00 19.3291 02.04.2009-07:00:00 19.3241 02.04.2009-08:00:00 19.3140 02.04.2009-09:00:00 19.3190 02.04.2009-10:00:00 19.3040 02.04.2009-11:00:00 19.3090 02.04.2009-12:00:00 19.3040 02.04.2009-13:00:00 19.3190 02.04.2009-14:00:00 19.3341 02.04.2009-15:00:00 19.3492 02.04.2009-16:00:00 19.3642 02.04.2009-17:00:00 19.3743 02.04.2009-18:00:00 19.3693 02.04.2009-19:00:00 19.3693 02.04.2009-20:00:00 19.3642 02.04.2009-21:00:00 19.3492 02.04.2009-22:00:00 19.3341 02.04.2009-23:00:00 19.3140 02.05.2009-00:00:00 19.2839 02.05.2009-01:00:00 19.2638 02.05.2009-02:00:00 19.2638 02.05.2009-03:00:00 19.2487 02.05.2009-04:00:00 19.2437 02.05.2009-05:00:00 19.2186 02.05.2009-06:00:00 19.2136 02.05.2009-07:00:00 19.1885 02.05.2009-08:00:00 19.1583 02.05.2009-09:00:00 19.1332 02.05.2009-10:00:00 19.1131 02.05.2009-11:00:00 19.0981 02.05.2009-12:00:00 19.0780 02.05.2009-13:00:00 19.0830 02.05.2009-14:00:00 19.1031 02.05.2009-15:00:00 19.1031 02.05.2009-16:00:00 19.1131 02.05.2009-17:00:00 19.1031 02.05.2009-18:00:00 19.0981 02.05.2009-19:00:00 19.0981 02.05.2009-20:00:00 19.0880 02.05.2009-21:00:00 19.0629 02.05.2009-22:00:00 19.0328 02.05.2009-23:00:00 19.0027 02.06.2009-00:00:00 18.9575 02.06.2009-01:00:00 18.9374 02.06.2009-02:00:00 18.9072 02.06.2009-03:00:00 18.8872 02.06.2009-04:00:00 18.8671 02.06.2009-05:00:00 18.8470 02.06.2009-06:00:00 18.8771 02.06.2009-07:00:00 19.0177 02.06.2009-08:00:00 19.1433 02.06.2009-09:00:00 19.3090 02.06.2009-10:00:00 19.4446 02.06.2009-11:00:00 19.5601 02.06.2009-12:00:00 19.6053 02.06.2009-13:00:00 19.6053 02.06.2009-14:00:00 19.6304 02.06.2009-15:00:00 19.6455 02.06.2009-16:00:00 19.6756 02.06.2009-17:00:00 19.7057 02.06.2009-18:00:00 19.7107 02.06.2009-19:00:00 19.7158 02.06.2009-20:00:00 19.7057 02.06.2009-21:00:00 19.6907 02.06.2009-22:00:00 19.6706 02.06.2009-23:00:00 19.6555 02.07.2009-00:00:00 19.6354 02.07.2009-01:00:00 19.6103 02.07.2009-02:00:00 19.5952 02.07.2009-03:00:00 19.5651 02.07.2009-04:00:00 19.5249 02.07.2009-05:00:00 19.4848 02.07.2009-06:00:00 19.4446 02.07.2009-07:00:00 19.4094 02.07.2009-08:00:00 19.3793 02.07.2009-09:00:00 19.3241 02.07.2009-10:00:00 19.2889 02.07.2009-11:00:00 19.2588 02.07.2009-12:00:00 19.2387 02.07.2009-13:00:00 19.2286 02.07.2009-14:00:00 19.1985 02.07.2009-15:00:00 19.1734 02.07.2009-16:00:00 19.1583 02.07.2009-17:00:00 19.1533 02.07.2009-18:00:00 19.1282 02.07.2009-19:00:00 19.1182 02.07.2009-20:00:00 19.0830 02.07.2009-21:00:00 19.0328 02.07.2009-22:00:00 19.0127 02.07.2009-23:00:00 18.9725 02.08.2009-00:00:00 18.9474 02.08.2009-01:00:00 18.9223 02.08.2009-02:00:00 18.8721 02.08.2009-03:00:00 18.8269 02.08.2009-04:00:00 18.8169 02.08.2009-05:00:00 18.7917 02.08.2009-06:00:00 18.7616 02.08.2009-07:00:00 18.7315 02.08.2009-08:00:00 18.6913 02.08.2009-09:00:00 18.6511 02.08.2009-10:00:00 18.6160 02.08.2009-11:00:00 18.5959 02.08.2009-12:00:00 18.5507 02.08.2009-13:00:00 18.5306 02.08.2009-14:00:00 18.5055 02.08.2009-15:00:00 18.4904 02.08.2009-16:00:00 18.4503 02.08.2009-17:00:00 18.4503 02.08.2009-18:00:00 18.4251 02.08.2009-19:00:00 18.3950 02.08.2009-20:00:00 18.3800 02.08.2009-21:00:00 18.3800 02.08.2009-22:00:00 18.4251 02.08.2009-23:00:00 18.4402 02.09.2009-00:00:00 18.4503 02.09.2009-01:00:00 18.4804 02.09.2009-02:00:00 18.5055 02.09.2009-03:00:00 18.5005 02.09.2009-04:00:00 18.4904 02.09.2009-05:00:00 18.4854 02.09.2009-06:00:00 18.4603 02.09.2009-07:00:00 18.4352 02.09.2009-08:00:00 18.4051 02.09.2009-09:00:00 18.3850 02.09.2009-10:00:00 18.3800 02.09.2009-11:00:00 18.4000 02.09.2009-12:00:00 18.4804 02.09.2009-13:00:00 18.5758 02.09.2009-14:00:00 18.6411 02.09.2009-15:00:00 18.6913 02.09.2009-16:00:00 18.6913 02.09.2009-17:00:00 18.7214 02.09.2009-18:00:00 18.7164 02.09.2009-19:00:00 18.7114 02.09.2009-20:00:00 18.6762 02.09.2009-21:00:00 18.6511 02.09.2009-22:00:00 18.6260 02.09.2009-23:00:00 18.5959 02.10.2009-00:00:00 18.5557 02.10.2009-01:00:00 18.5256 02.10.2009-02:00:00 18.5005 02.10.2009-03:00:00 18.4603 02.10.2009-04:00:00 18.4452 02.10.2009-05:00:00 18.4101 02.10.2009-06:00:00 18.3950 02.10.2009-07:00:00 18.3800 02.10.2009-08:00:00 18.3699 02.10.2009-09:00:00 18.3398 02.10.2009-10:00:00 18.3147 02.10.2009-11:00:00 18.3046 02.10.2009-12:00:00 18.2896 02.10.2009-13:00:00 18.2695 02.10.2009-14:00:00 18.2544 02.10.2009-15:00:00 18.2243 02.10.2009-16:00:00 18.2092 02.10.2009-17:00:00 18.1791 02.10.2009-18:00:00 18.1590 02.10.2009-19:00:00 18.1389 02.10.2009-20:00:00 18.0887 02.10.2009-21:00:00 18.0535 02.10.2009-22:00:00 18.0334 02.10.2009-23:00:00 17.9832 02.11.2009-00:00:00 17.9531 02.11.2009-01:00:00 17.9330 02.11.2009-02:00:00 17.8979 02.11.2009-03:00:00 17.8727 02.11.2009-04:00:00 17.8376 02.11.2009-05:00:00 17.7974 02.11.2009-06:00:00 17.7924 02.11.2009-07:00:00 17.7522 02.11.2009-08:00:00 17.7472 02.11.2009-09:00:00 17.7020 02.11.2009-10:00:00 17.6869 02.11.2009-11:00:00 17.6819 02.11.2009-12:00:00 17.6769 02.11.2009-13:00:00 17.6869 02.11.2009-14:00:00 17.6669 02.11.2009-15:00:00 17.7020 02.11.2009-16:00:00 17.7020 02.11.2009-17:00:00 17.7070 02.11.2009-18:00:00 17.6920 02.11.2009-19:00:00 17.6869 02.11.2009-20:00:00 17.6468 02.11.2009-21:00:00 17.6267 02.11.2009-22:00:00 17.6066 02.11.2009-23:00:00 17.5865 02.12.2009-00:00:00 17.5614 02.12.2009-01:00:00 17.5513 02.12.2009-02:00:00 17.5313 02.12.2009-03:00:00 17.5212 02.12.2009-04:00:00 17.5011 02.12.2009-05:00:00 17.4861 02.12.2009-06:00:00 17.4710 02.12.2009-07:00:00 17.4559 02.12.2009-08:00:00 17.4057 02.12.2009-09:00:00 17.3756 02.12.2009-10:00:00 17.3505 02.12.2009-11:00:00 17.3404 02.12.2009-12:00:00 17.3354 02.12.2009-13:00:00 17.3304 02.12.2009-14:00:00 17.3254 02.12.2009-15:00:00 17.3153 02.12.2009-16:00:00 17.3103 02.12.2009-17:00:00 17.3103 02.12.2009-18:00:00 17.2852 02.12.2009-19:00:00 17.2802 02.12.2009-20:00:00 17.2350 02.12.2009-21:00:00 17.2299 02.12.2009-22:00:00 17.2149 02.12.2009-23:00:00 17.1898 02.13.2009-00:00:00 17.1747 02.13.2009-01:00:00 17.1295 02.13.2009-02:00:00 17.1144 02.13.2009-03:00:00 17.0893 02.13.2009-04:00:00 17.0843 02.13.2009-05:00:00 17.0492 02.13.2009-06:00:00 17.0291 02.13.2009-07:00:00 17.0140 02.13.2009-08:00:00 16.9839 02.13.2009-09:00:00 16.9789 02.13.2009-10:00:00 16.9537 02.13.2009-11:00:00 16.9437 02.13.2009-12:00:00 16.9186 02.13.2009-13:00:00 16.8885 02.13.2009-14:00:00 16.8734 02.13.2009-15:00:00 16.8533 02.13.2009-16:00:00 16.8382 02.13.2009-17:00:00 16.8282 02.13.2009-18:00:00 16.8031 02.13.2009-19:00:00 16.7931 02.13.2009-20:00:00 16.7880 02.13.2009-21:00:00 16.7730 02.13.2009-22:00:00 16.7579 02.13.2009-23:00:00 16.7328 02.14.2009-00:00:00 16.7177 02.14.2009-01:00:00 16.7027 02.14.2009-02:00:00 16.6926 02.14.2009-03:00:00 16.6876 02.14.2009-04:00:00 16.6675 02.14.2009-05:00:00 16.6575 02.14.2009-06:00:00 16.6524 02.14.2009-07:00:00 16.6474 02.14.2009-08:00:00 16.6374 02.14.2009-09:00:00 16.6223 02.14.2009-10:00:00 16.6123 02.14.2009-11:00:00 16.5821 02.14.2009-12:00:00 16.5671 02.14.2009-13:00:00 16.5620 02.14.2009-14:00:00 16.5620 02.14.2009-15:00:00 16.5520 02.14.2009-16:00:00 16.5420 02.14.2009-17:00:00 16.5369 02.14.2009-18:00:00 16.5219 02.14.2009-19:00:00 16.5219 02.14.2009-20:00:00 16.5168 02.14.2009-21:00:00 16.5018 02.14.2009-22:00:00 16.4867 02.14.2009-23:00:00 16.4717 02.15.2009-00:00:00 16.4717 02.15.2009-01:00:00 16.4566 02.15.2009-02:00:00 16.4415 02.15.2009-03:00:00 16.4365 02.15.2009-04:00:00 16.4214 02.15.2009-05:00:00 16.4013 02.15.2009-06:00:00 16.3762 02.15.2009-07:00:00 16.3561 02.15.2009-08:00:00 16.3411 02.15.2009-09:00:00 16.3110 02.15.2009-10:00:00 16.2959 02.15.2009-11:00:00 16.2658 02.15.2009-12:00:00 16.2507 02.15.2009-13:00:00 16.2406 02.15.2009-14:00:00 16.2256 02.15.2009-15:00:00 16.1954 02.15.2009-16:00:00 16.1854 02.15.2009-17:00:00 16.1703 02.15.2009-18:00:00 16.1503 02.15.2009-19:00:00 16.1302 02.15.2009-20:00:00 16.1151 02.15.2009-21:00:00 16.1051 02.15.2009-22:00:00 16.0799 02.15.2009-23:00:00 16.0749 02.16.2009-00:00:00 16.0498 02.16.2009-01:00:00 16.0398 02.16.2009-02:00:00 16.0398 02.16.2009-03:00:00 16.0197 02.16.2009-04:00:00 16.0096 02.16.2009-05:00:00 16.0096 02.16.2009-06:00:00 16.0046 02.16.2009-07:00:00 15.9845 02.16.2009-08:00:00 15.9795 02.16.2009-09:00:00 15.9544 02.16.2009-10:00:00 15.9444 02.16.2009-11:00:00 15.9293 02.16.2009-12:00:00 15.9243 02.16.2009-13:00:00 15.9293 02.16.2009-14:00:00 15.9293 02.16.2009-15:00:00 15.9393 02.16.2009-16:00:00 15.9243 02.16.2009-17:00:00 15.9142 02.16.2009-18:00:00 15.9092 02.16.2009-19:00:00 15.9092 02.16.2009-20:00:00 15.9042 02.16.2009-21:00:00 15.8992 02.16.2009-22:00:00 15.8741 02.16.2009-23:00:00 15.8640 02.17.2009-00:00:00 15.8389 02.17.2009-01:00:00 15.8339 02.17.2009-02:00:00 15.8289 02.17.2009-03:00:00 15.8088 02.17.2009-04:00:00 15.8088 02.17.2009-05:00:00 15.8088 02.17.2009-06:00:00 15.8037 02.17.2009-07:00:00 15.7887 02.17.2009-08:00:00 15.7837 02.17.2009-09:00:00 15.7636 02.17.2009-10:00:00 15.7385 02.17.2009-11:00:00 15.7385 02.17.2009-12:00:00 15.7234 02.17.2009-13:00:00 15.6983 02.17.2009-14:00:00 15.7083 02.17.2009-15:00:00 15.7134 02.17.2009-16:00:00 15.7184 02.17.2009-17:00:00 15.7083 02.17.2009-18:00:00 15.7083 02.17.2009-19:00:00 15.7134 02.17.2009-20:00:00 15.7134 02.17.2009-21:00:00 15.7234 02.17.2009-22:00:00 15.7435 02.17.2009-23:00:00 15.7485 02.18.2009-00:00:00 15.7586 02.18.2009-01:00:00 15.7485 02.18.2009-02:00:00 15.7485 02.18.2009-03:00:00 15.7385 02.18.2009-04:00:00 15.7284 02.18.2009-05:00:00 15.7334 02.18.2009-06:00:00 15.7134 02.18.2009-07:00:00 15.6983 02.18.2009-08:00:00 15.6983 02.18.2009-09:00:00 15.6782 02.18.2009-10:00:00 15.6732 02.18.2009-11:00:00 15.6732 02.18.2009-12:00:00 15.6631 02.18.2009-13:00:00 15.6531 02.18.2009-14:00:00 15.6682 02.18.2009-15:00:00 15.6631 02.18.2009-16:00:00 15.6682 02.18.2009-17:00:00 15.6631 02.18.2009-18:00:00 15.6832 02.18.2009-19:00:00 15.7033 02.18.2009-20:00:00 15.7083 02.18.2009-21:00:00 15.7033 02.18.2009-22:00:00 15.7083 02.18.2009-23:00:00 15.7083 02.19.2009-00:00:00 15.7033 02.19.2009-01:00:00 15.7033 02.19.2009-02:00:00 15.6983 02.19.2009-03:00:00 15.6933 02.19.2009-04:00:00 15.6882 02.19.2009-05:00:00 15.6832 02.19.2009-06:00:00 15.6782 02.19.2009-07:00:00 15.6631 02.19.2009-08:00:00 15.6531 02.19.2009-09:00:00 15.6430 02.19.2009-10:00:00 15.6280 02.19.2009-11:00:00 15.6079 02.19.2009-12:00:00 15.6079 02.19.2009-13:00:00 15.6079 02.19.2009-14:00:00 15.6230 02.19.2009-15:00:00 15.6430 02.19.2009-16:00:00 15.6682 02.19.2009-17:00:00 15.7184 02.19.2009-18:00:00 15.7435 02.19.2009-19:00:00 15.7535 02.19.2009-20:00:00 15.7636 02.19.2009-21:00:00 15.7786 02.19.2009-22:00:00 15.7786 02.19.2009-23:00:00 15.7736 02.20.2009-00:00:00 15.7837 02.20.2009-01:00:00 15.7786 02.20.2009-02:00:00 15.7887 02.20.2009-03:00:00 15.7686 02.20.2009-04:00:00 15.7686 02.20.2009-05:00:00 15.7636 02.20.2009-06:00:00 15.7535 02.20.2009-07:00:00 15.7485 02.20.2009-08:00:00 15.7334 02.20.2009-09:00:00 15.7083 02.20.2009-10:00:00 15.6933 02.20.2009-11:00:00 15.6882 02.20.2009-12:00:00 15.6782 02.20.2009-13:00:00 15.6631 02.20.2009-14:00:00 15.6882 02.20.2009-15:00:00 15.6832 02.20.2009-16:00:00 15.6882 02.20.2009-17:00:00 15.6983 02.20.2009-18:00:00 15.7184 02.20.2009-19:00:00 15.7485 02.20.2009-20:00:00 15.7535 02.20.2009-21:00:00 15.7636 02.20.2009-22:00:00 15.7686 02.20.2009-23:00:00 15.7686 02.21.2009-00:00:00 15.7586 02.21.2009-01:00:00 15.7485 02.21.2009-02:00:00 15.7385 02.21.2009-03:00:00 15.7134 02.21.2009-04:00:00 15.7083 02.21.2009-05:00:00 15.7083 02.21.2009-06:00:00 15.6983 02.21.2009-07:00:00 15.6832 02.21.2009-08:00:00 15.6682 02.21.2009-09:00:00 15.6581 02.21.2009-10:00:00 15.6481 02.21.2009-11:00:00 15.6280 02.21.2009-12:00:00 15.6179 02.21.2009-13:00:00 15.6029 02.21.2009-14:00:00 15.6079 02.21.2009-15:00:00 15.6129 02.21.2009-16:00:00 15.5778 02.21.2009-17:00:00 15.5928 02.21.2009-18:00:00 15.5828 02.21.2009-19:00:00 15.5828 02.21.2009-20:00:00 15.5778 02.21.2009-21:00:00 15.5778 02.21.2009-22:00:00 15.5778 02.21.2009-23:00:00 15.5577 02.22.2009-00:00:00 15.5627 02.22.2009-01:00:00 15.5577 02.22.2009-02:00:00 15.5326 02.22.2009-03:00:00 15.5326 02.22.2009-04:00:00 15.4974 02.22.2009-05:00:00 15.4874 02.22.2009-06:00:00 15.4823 02.22.2009-07:00:00 15.4572 02.22.2009-08:00:00 15.4372 02.22.2009-09:00:00 15.4271 02.22.2009-10:00:00 15.4120 02.22.2009-11:00:00 15.4271 02.22.2009-12:00:00 15.4874 02.22.2009-13:00:00 15.5677 02.22.2009-14:00:00 15.6531 02.22.2009-15:00:00 15.7485 02.22.2009-16:00:00 15.8640 02.22.2009-17:00:00 15.9644 02.22.2009-18:00:00 16.0850 02.22.2009-19:00:00 16.2557 02.22.2009-20:00:00 16.3863 02.22.2009-21:00:00 16.4917 02.22.2009-22:00:00 16.5671 02.22.2009-23:00:00 16.7027 02.23.2009-00:00:00 16.8081 02.23.2009-01:00:00 17.0642 02.23.2009-02:00:00 17.3003 02.23.2009-03:00:00 17.4660 02.23.2009-04:00:00 17.5714 02.23.2009-05:00:00 17.6217 02.23.2009-06:00:00 17.6769 02.23.2009-07:00:00 17.7020 02.23.2009-08:00:00 17.7221 02.23.2009-09:00:00 17.7522 02.23.2009-10:00:00 17.7773 02.23.2009-11:00:00 17.8326 02.23.2009-12:00:00 17.8727 02.23.2009-13:00:00 17.9079 02.23.2009-14:00:00 17.9581 02.23.2009-15:00:00 18.0887 02.23.2009-16:00:00 18.1590 02.23.2009-17:00:00 18.2193 02.23.2009-18:00:00 18.3900 02.23.2009-19:00:00 18.5758 02.23.2009-20:00:00 18.7767 02.23.2009-21:00:00 18.8821 02.23.2009-22:00:00 18.9575 02.23.2009-23:00:00 18.9976 02.24.2009-00:00:00 19.0227 02.24.2009-01:00:00 19.0679 02.24.2009-02:00:00 19.1081 02.24.2009-03:00:00 19.1433 02.24.2009-04:00:00 19.1834 02.24.2009-05:00:00 19.2337 02.24.2009-06:00:00 19.2839 02.24.2009-07:00:00 19.3190 02.24.2009-08:00:00 19.3492 02.24.2009-09:00:00 19.4295 02.24.2009-10:00:00 19.5099 02.24.2009-11:00:00 19.6254 02.24.2009-12:00:00 19.7107 02.24.2009-13:00:00 19.7660 02.24.2009-14:00:00 19.8212 02.24.2009-15:00:00 19.9116 02.24.2009-16:00:00 19.9417 02.24.2009-17:00:00 19.9869 02.24.2009-18:00:00 20.0572 02.24.2009-19:00:00 20.1326 02.24.2009-20:00:00 20.3184 02.24.2009-21:00:00 20.4238 02.24.2009-22:00:00 20.5142 02.24.2009-23:00:00 20.5845 02.25.2009-00:00:00 20.6900 02.25.2009-01:00:00 20.7854 02.25.2009-02:00:00 20.8758 02.25.2009-03:00:00 20.9612 02.25.2009-04:00:00 21.0114 02.25.2009-05:00:00 21.0917 02.25.2009-06:00:00 21.1369 02.25.2009-07:00:00 21.1520 02.25.2009-08:00:00 21.2273 02.25.2009-09:00:00 21.2424 02.25.2009-10:00:00 21.2625 02.25.2009-11:00:00 21.2625 02.25.2009-12:00:00 21.2976 02.25.2009-13:00:00 21.3328 02.25.2009-14:00:00 21.3529 02.25.2009-15:00:00 21.3931 02.25.2009-16:00:00 21.4634 02.25.2009-17:00:00 21.5889 02.25.2009-18:00:00 21.6391 02.25.2009-19:00:00 21.6592 02.25.2009-20:00:00 21.6542 02.25.2009-21:00:00 21.6542 02.25.2009-22:00:00 21.6693 02.25.2009-23:00:00 21.6642 02.26.2009-00:00:00 21.6291 02.26.2009-01:00:00 21.6190 02.26.2009-02:00:00 21.6040 02.26.2009-03:00:00 21.5889 02.26.2009-04:00:00 21.5538 02.26.2009-05:00:00 21.5387 02.26.2009-06:00:00 21.5236 02.26.2009-07:00:00 21.4985 02.26.2009-08:00:00 21.4734 02.26.2009-09:00:00 21.4433 02.26.2009-10:00:00 21.4383 02.26.2009-11:00:00 21.4533 02.26.2009-12:00:00 21.4935 02.26.2009-13:00:00 21.4684 02.26.2009-14:00:00 21.4483 02.26.2009-15:00:00 21.4282 02.26.2009-16:00:00 21.4282 02.26.2009-17:00:00 21.4182 02.26.2009-18:00:00 21.3981 02.26.2009-19:00:00 21.3428 02.26.2009-20:00:00 21.3077 02.26.2009-21:00:00 21.2675 02.26.2009-22:00:00 21.2374 02.26.2009-23:00:00 21.1922 02.27.2009-00:00:00 21.1570 02.27.2009-01:00:00 21.1169 02.27.2009-02:00:00 21.0817 02.27.2009-03:00:00 21.0265 02.27.2009-04:00:00 21.0014 02.27.2009-05:00:00 20.9762 02.27.2009-06:00:00 20.9310 02.27.2009-07:00:00 20.9110 02.27.2009-08:00:00 20.8808 02.27.2009-09:00:00 20.8256 02.27.2009-10:00:00 20.7704 02.27.2009-11:00:00 20.7252 02.27.2009-12:00:00 20.7051 02.27.2009-13:00:00 20.6900 02.27.2009-14:00:00 20.6649 02.27.2009-15:00:00 20.6247 02.27.2009-16:00:00 20.5996 02.27.2009-17:00:00 20.5745 02.27.2009-18:00:00 20.5293 02.27.2009-19:00:00 20.5092 02.27.2009-20:00:00 20.4590 02.27.2009-21:00:00 20.4289 02.27.2009-22:00:00 20.3987 02.27.2009-23:00:00 20.3636 02.28.2009-00:00:00 20.3234 02.28.2009-01:00:00 20.2883 02.28.2009-02:00:00 20.2230 02.28.2009-03:00:00 20.1828 02.28.2009-04:00:00 20.1175 02.28.2009-05:00:00 20.0974 02.28.2009-06:00:00 20.0472 02.28.2009-07:00:00 20.0221 02.28.2009-08:00:00 19.9819 02.28.2009-09:00:00 19.9317 02.28.2009-10:00:00 19.8966 02.28.2009-11:00:00 19.8614 02.28.2009-12:00:00 19.8463 02.28.2009-13:00:00 19.8162 02.28.2009-14:00:00 19.8011 02.28.2009-15:00:00 19.7760 02.28.2009-16:00:00 19.7459 02.28.2009-17:00:00 19.7208 02.28.2009-18:00:00 19.6957 02.28.2009-19:00:00 19.6756 02.28.2009-20:00:00 19.6103 02.28.2009-21:00:00 19.5802 02.28.2009-22:00:00 19.5400 02.28.2009-23:00:00 19.4898 03.01.2009-00:00:00 19.4697 03.01.2009-01:00:00 19.4546 03.01.2009-02:00:00 19.4546 03.01.2009-03:00:00 19.4195 03.01.2009-04:00:00 19.3944 03.01.2009-05:00:00 19.3693 03.01.2009-06:00:00 19.3391 03.01.2009-07:00:00 19.3391 03.01.2009-08:00:00 19.3040 03.01.2009-09:00:00 19.2839 03.01.2009-10:00:00 19.2939 03.01.2009-11:00:00 19.3391 03.01.2009-12:00:00 19.4597 03.01.2009-13:00:00 19.5852 03.01.2009-14:00:00 19.7660 03.01.2009-15:00:00 19.8363 03.01.2009-16:00:00 19.9518 03.01.2009-17:00:00 20.0171 03.01.2009-18:00:00 20.0522 03.01.2009-19:00:00 20.0924 03.01.2009-20:00:00 20.1476 03.01.2009-21:00:00 20.1928 03.01.2009-22:00:00 20.1979 03.01.2009-23:00:00 20.2230 03.02.2009-00:00:00 20.2230 03.02.2009-01:00:00 20.2230 03.02.2009-02:00:00 20.2179 03.02.2009-03:00:00 20.2179 03.02.2009-04:00:00 20.2179 03.02.2009-05:00:00 20.2230 03.02.2009-06:00:00 20.2129 03.02.2009-07:00:00 20.2330 03.02.2009-08:00:00 20.2380 03.02.2009-09:00:00 20.2431 03.02.2009-10:00:00 20.2631 03.02.2009-11:00:00 20.2832 03.02.2009-12:00:00 20.2782 03.02.2009-13:00:00 20.2933 03.02.2009-14:00:00 20.3033 03.02.2009-15:00:00 20.3184 03.02.2009-16:00:00 20.3033 03.02.2009-17:00:00 20.2832 03.02.2009-18:00:00 20.2782 03.02.2009-19:00:00 20.2682 03.02.2009-20:00:00 20.2531 03.02.2009-21:00:00 20.2280 03.02.2009-22:00:00 20.2280 03.02.2009-23:00:00 20.2179 03.03.2009-00:00:00 20.1778 03.03.2009-01:00:00 20.1677 03.03.2009-02:00:00 20.1476 03.03.2009-03:00:00 20.1326 03.03.2009-04:00:00 20.0974 03.03.2009-05:00:00 20.0723 03.03.2009-06:00:00 20.0773 03.03.2009-07:00:00 20.2883 03.03.2009-08:00:00 20.2983 03.03.2009-09:00:00 20.3234 03.03.2009-10:00:00 20.3586 03.03.2009-11:00:00 20.3636 03.03.2009-12:00:00 20.3736 03.03.2009-13:00:00 20.3887 03.03.2009-14:00:00 20.4188 03.03.2009-15:00:00 20.4389 03.03.2009-16:00:00 20.4389 03.03.2009-17:00:00 20.4339 03.03.2009-18:00:00 20.4289 03.03.2009-19:00:00 20.4389 03.03.2009-20:00:00 20.4289 03.03.2009-21:00:00 20.4188 03.03.2009-22:00:00 20.3837 03.03.2009-23:00:00 20.3636 03.04.2009-00:00:00 20.3485 03.04.2009-01:00:00 20.3184 03.04.2009-02:00:00 20.2832 03.04.2009-03:00:00 20.2581 03.04.2009-04:00:00 20.2179 03.04.2009-05:00:00 20.1878 03.04.2009-06:00:00 20.1476 03.04.2009-07:00:00 20.1075 03.04.2009-08:00:00 20.0623 03.04.2009-09:00:00 20.0522 03.04.2009-10:00:00 20.0121 03.04.2009-11:00:00 19.9920 03.04.2009-12:00:00 19.9518 03.04.2009-13:00:00 19.9217 03.04.2009-14:00:00 19.9016 03.04.2009-15:00:00 19.8614 03.04.2009-16:00:00 19.8463 03.04.2009-17:00:00 19.8313 03.04.2009-18:00:00 19.8162 03.04.2009-19:00:00 19.7760 03.04.2009-20:00:00 19.7308 03.04.2009-21:00:00 19.6957 03.04.2009-22:00:00 19.6505 03.04.2009-23:00:00 19.6856 03.05.2009-00:00:00 19.7409 03.05.2009-01:00:00 19.8212 03.05.2009-02:00:00 19.9819 03.05.2009-03:00:00 20.1326 03.05.2009-04:00:00 20.2129 03.05.2009-05:00:00 20.2330 03.05.2009-06:00:00 20.2380 03.05.2009-07:00:00 20.2431 03.05.2009-08:00:00 20.2682 03.05.2009-09:00:00 20.2631 03.05.2009-10:00:00 20.2481 03.05.2009-11:00:00 20.2732 03.05.2009-12:00:00 20.2983 03.05.2009-13:00:00 20.3234 03.05.2009-14:00:00 20.3786 03.05.2009-15:00:00 20.3937 03.05.2009-16:00:00 20.4138 03.05.2009-17:00:00 20.4289 03.05.2009-18:00:00 20.4138 03.05.2009-19:00:00 20.3887 03.05.2009-20:00:00 20.3636 03.05.2009-21:00:00 20.3184 03.05.2009-22:00:00 20.2631 03.05.2009-23:00:00 20.2481 03.06.2009-00:00:00 20.1878 03.06.2009-01:00:00 20.1677 03.06.2009-02:00:00 20.1376 03.06.2009-03:00:00 20.0974 03.06.2009-04:00:00 20.0572 03.06.2009-05:00:00 20.0321 03.06.2009-06:00:00 19.9970 03.06.2009-07:00:00 19.9719 03.06.2009-08:00:00 19.8966 03.06.2009-09:00:00 19.8714 03.06.2009-10:00:00 19.8262 03.06.2009-11:00:00 19.8112 03.06.2009-12:00:00 19.7911 03.06.2009-13:00:00 19.7710 03.06.2009-14:00:00 19.7710 03.06.2009-15:00:00 19.7509 03.06.2009-16:00:00 19.7459 03.06.2009-17:00:00 19.7208 03.06.2009-18:00:00 19.6756 03.06.2009-19:00:00 19.6404 03.06.2009-20:00:00 19.5902 03.06.2009-21:00:00 19.5601 03.06.2009-22:00:00 19.5400 03.06.2009-23:00:00 19.4998 03.07.2009-00:00:00 19.4797 03.07.2009-01:00:00 19.4245 03.07.2009-02:00:00 19.3793 03.07.2009-03:00:00 19.3542 03.07.2009-04:00:00 19.3441 03.07.2009-05:00:00 19.3040 03.07.2009-06:00:00 19.2789 03.07.2009-07:00:00 19.2437 03.07.2009-08:00:00 19.2337 03.07.2009-09:00:00 19.1935 03.07.2009-10:00:00 19.1734 03.07.2009-11:00:00 19.1483 03.07.2009-12:00:00 19.1131 03.07.2009-13:00:00 19.0880 03.07.2009-14:00:00 19.0629 03.07.2009-15:00:00 19.0479 03.07.2009-16:00:00 19.0227 03.07.2009-17:00:00 18.9926 03.07.2009-18:00:00 18.9424 03.07.2009-19:00:00 18.9223 03.07.2009-20:00:00 18.8721 03.07.2009-21:00:00 18.8319 03.07.2009-22:00:00 18.7867 03.07.2009-23:00:00 18.7566 03.08.2009-00:00:00 18.7365 03.08.2009-01:00:00 18.7014 03.08.2009-02:00:00 18.6511 03.08.2009-03:00:00 18.6260 03.08.2009-04:00:00 18.5708 03.08.2009-05:00:00 18.5507 03.08.2009-06:00:00 18.5306 03.08.2009-07:00:00 18.4854 03.08.2009-08:00:00 18.4503 03.08.2009-09:00:00 18.4402 03.08.2009-10:00:00 18.4352 03.08.2009-11:00:00 18.4201 03.08.2009-12:00:00 18.4201 03.08.2009-13:00:00 18.4754 03.08.2009-14:00:00 18.5858 03.08.2009-15:00:00 18.6009 03.08.2009-16:00:00 18.6562 03.08.2009-17:00:00 18.6662 03.08.2009-18:00:00 18.6863 03.08.2009-19:00:00 18.7164 03.08.2009-20:00:00 18.7265 03.08.2009-21:00:00 18.7265 03.08.2009-22:00:00 18.7014 03.08.2009-23:00:00 18.7014 03.09.2009-00:00:00 18.6712 03.09.2009-01:00:00 18.6411 03.09.2009-02:00:00 18.6260 03.09.2009-03:00:00 18.6009 03.09.2009-04:00:00 18.5808 03.09.2009-05:00:00 18.5607 03.09.2009-06:00:00 18.5306 03.09.2009-07:00:00 18.5155 03.09.2009-08:00:00 18.5005 03.09.2009-09:00:00 18.4904 03.09.2009-10:00:00 18.4653 03.09.2009-11:00:00 18.4452 03.09.2009-12:00:00 18.4251 03.09.2009-13:00:00 18.4000 03.09.2009-14:00:00 18.3900 03.09.2009-15:00:00 18.3599 03.09.2009-16:00:00 18.3247 03.09.2009-17:00:00 18.2946 03.09.2009-18:00:00 18.2695 03.09.2009-19:00:00 18.2594 03.09.2009-20:00:00 18.2444 03.09.2009-21:00:00 18.1891 03.09.2009-22:00:00 18.1690 03.09.2009-23:00:00 18.1289 03.10.2009-00:00:00 18.0887 03.10.2009-01:00:00 18.0636 03.10.2009-02:00:00 18.0435 03.10.2009-03:00:00 17.9933 03.10.2009-04:00:00 17.9631 03.10.2009-05:00:00 17.9330 03.10.2009-06:00:00 17.9230 03.10.2009-07:00:00 17.8878 03.10.2009-08:00:00 17.8677 03.10.2009-09:00:00 17.8376 03.10.2009-10:00:00 17.8125 03.10.2009-11:00:00 17.7974 03.10.2009-12:00:00 17.7824 03.10.2009-13:00:00 17.7171 03.10.2009-14:00:00 17.6970 03.10.2009-15:00:00 17.6719 03.10.2009-16:00:00 17.6317 03.10.2009-17:00:00 17.5815 03.10.2009-18:00:00 17.5564 03.10.2009-19:00:00 17.5363 03.10.2009-20:00:00 17.5011 03.10.2009-21:00:00 17.4710 03.10.2009-22:00:00 17.4509 03.10.2009-23:00:00 17.4308 03.11.2009-00:00:00 17.4208 03.11.2009-01:00:00 17.3957 03.11.2009-02:00:00 17.3756 03.11.2009-03:00:00 17.3605 03.11.2009-04:00:00 17.3455 03.11.2009-05:00:00 17.3203 03.11.2009-06:00:00 17.3053 03.11.2009-07:00:00 17.2751 03.11.2009-08:00:00 17.2199 03.11.2009-09:00:00 17.1848 03.11.2009-10:00:00 17.1697 03.11.2009-11:00:00 17.1496 03.11.2009-12:00:00 17.1295 03.11.2009-13:00:00 17.1295 03.11.2009-14:00:00 17.0994 03.11.2009-15:00:00 17.0944 03.11.2009-16:00:00 17.0893 03.11.2009-17:00:00 17.0743 03.11.2009-18:00:00 17.0843 03.11.2009-19:00:00 17.0693 03.11.2009-20:00:00 17.0391 03.11.2009-21:00:00 17.0291 03.11.2009-22:00:00 17.0241 03.11.2009-23:00:00 17.0140 03.12.2009-00:00:00 16.9939 03.12.2009-01:00:00 16.9688 03.12.2009-02:00:00 16.9387 03.12.2009-03:00:00 16.9186 03.12.2009-04:00:00 16.9035 03.12.2009-05:00:00 16.8734 03.12.2009-06:00:00 16.8533 03.12.2009-07:00:00 16.8382 03.12.2009-08:00:00 16.8282 03.12.2009-09:00:00 16.8131 03.12.2009-10:00:00 16.7830 03.12.2009-11:00:00 16.7780 03.12.2009-12:00:00 16.7679 03.12.2009-13:00:00 16.7679 03.12.2009-14:00:00 16.7931 03.12.2009-15:00:00 16.7830 03.12.2009-16:00:00 16.7931 03.12.2009-17:00:00 16.8081 03.12.2009-18:00:00 16.7981 03.12.2009-19:00:00 16.8081 03.12.2009-20:00:00 16.8131 03.12.2009-21:00:00 16.8031 03.12.2009-22:00:00 16.7931 03.12.2009-23:00:00 16.7931 03.13.2009-00:00:00 16.7931 03.13.2009-01:00:00 16.7981 03.13.2009-02:00:00 16.7830 03.13.2009-03:00:00 16.7679 03.13.2009-04:00:00 16.7579 03.13.2009-05:00:00 16.7629 03.13.2009-06:00:00 16.7629 03.13.2009-07:00:00 16.7378 03.13.2009-08:00:00 16.7227 03.13.2009-09:00:00 16.7077 03.13.2009-10:00:00 16.7127 03.13.2009-11:00:00 16.6976 03.13.2009-12:00:00 16.7127 03.13.2009-13:00:00 16.7428 03.13.2009-14:00:00 16.7830 03.13.2009-15:00:00 16.8031 03.13.2009-16:00:00 16.8533 03.13.2009-17:00:00 16.8834 03.13.2009-18:00:00 16.9437 03.13.2009-19:00:00 16.9839 03.13.2009-20:00:00 17.0592 03.13.2009-21:00:00 17.0843 03.13.2009-22:00:00 17.0994 03.13.2009-23:00:00 17.1195 03.14.2009-00:00:00 17.1345 03.14.2009-01:00:00 17.2350 03.14.2009-02:00:00 17.3354 03.14.2009-03:00:00 17.4710 03.14.2009-04:00:00 17.6317 03.14.2009-05:00:00 17.8125 03.14.2009-06:00:00 17.9581 03.14.2009-07:00:00 18.1138 03.14.2009-08:00:00 18.2594 03.14.2009-09:00:00 18.4804 03.14.2009-10:00:00 18.7767 03.14.2009-11:00:00 19.0579 03.14.2009-12:00:00 19.3190 03.14.2009-13:00:00 19.5350 03.14.2009-14:00:00 19.6756 03.14.2009-15:00:00 19.8212 03.14.2009-16:00:00 19.9618 03.14.2009-17:00:00 20.0824 03.14.2009-18:00:00 20.1577 03.14.2009-19:00:00 20.2682 03.14.2009-20:00:00 20.3234 03.14.2009-21:00:00 20.3987 03.14.2009-22:00:00 20.4289 03.14.2009-23:00:00 20.4339 03.15.2009-00:00:00 20.4439 03.15.2009-01:00:00 20.4690 03.15.2009-02:00:00 20.5092 03.15.2009-03:00:00 20.5142 03.15.2009-04:00:00 20.5594 03.15.2009-05:00:00 20.5795 03.15.2009-06:00:00 20.6247 03.15.2009-07:00:00 20.6649 03.15.2009-08:00:00 20.7151 03.15.2009-09:00:00 20.8055 03.15.2009-10:00:00 20.8859 03.15.2009-11:00:00 20.9310 03.15.2009-12:00:00 20.9863 03.15.2009-13:00:00 21.0265 03.15.2009-14:00:00 21.1118 03.15.2009-15:00:00 21.1621 03.15.2009-16:00:00 21.1922 03.15.2009-17:00:00 21.2173 03.15.2009-18:00:00 21.2223 03.15.2009-19:00:00 21.2273 03.15.2009-20:00:00 21.2524 03.15.2009-21:00:00 21.2474 03.15.2009-22:00:00 21.2374 03.15.2009-23:00:00 21.2223 03.16.2009-00:00:00 21.2073 03.16.2009-01:00:00 21.2123 03.16.2009-02:00:00 21.2123 03.16.2009-03:00:00 21.2073 03.16.2009-04:00:00 21.1922 03.16.2009-05:00:00 21.1872 03.16.2009-06:00:00 21.1721 03.16.2009-07:00:00 21.1319 03.16.2009-08:00:00 21.0817 03.16.2009-09:00:00 21.0516 03.16.2009-10:00:00 21.0315 03.16.2009-11:00:00 21.0415 03.16.2009-12:00:00 21.0767 03.16.2009-13:00:00 21.1018 03.16.2009-14:00:00 21.1169 03.16.2009-15:00:00 21.1520 03.16.2009-16:00:00 21.1520 03.16.2009-17:00:00 21.1570 03.16.2009-18:00:00 21.1771 03.16.2009-19:00:00 21.1872 03.16.2009-20:00:00 21.2073 03.16.2009-21:00:00 21.1922 03.16.2009-22:00:00 21.1872 03.16.2009-23:00:00 21.1621 03.17.2009-00:00:00 21.1520 03.17.2009-01:00:00 21.1420 03.17.2009-02:00:00 21.1319 03.17.2009-03:00:00 21.1169 03.17.2009-04:00:00 21.0767 03.17.2009-05:00:00 21.0315 03.17.2009-06:00:00 20.9963 03.17.2009-07:00:00 20.9762 03.17.2009-08:00:00 20.9612 03.17.2009-09:00:00 20.9461 03.17.2009-10:00:00 20.9612 03.17.2009-11:00:00 21.0114 03.17.2009-12:00:00 21.0415 03.17.2009-13:00:00 21.0566 03.17.2009-14:00:00 21.0566 03.17.2009-15:00:00 21.0666 03.17.2009-16:00:00 21.0817 03.17.2009-17:00:00 21.0917 03.17.2009-18:00:00 21.0968 03.17.2009-19:00:00 21.0917 03.17.2009-20:00:00 21.0666 03.17.2009-21:00:00 21.0415 03.17.2009-22:00:00 21.0315 03.17.2009-23:00:00 21.0114 03.18.2009-00:00:00 20.9963 03.18.2009-01:00:00 20.9662 03.18.2009-02:00:00 20.9260 03.18.2009-03:00:00 20.8909 03.18.2009-04:00:00 20.8607 03.18.2009-05:00:00 20.8607 03.18.2009-06:00:00 20.8457 03.18.2009-07:00:00 20.8306 03.18.2009-08:00:00 20.8105 03.18.2009-09:00:00 20.7854 03.18.2009-10:00:00 20.7653 03.18.2009-11:00:00 20.7503 03.18.2009-12:00:00 20.7452 03.18.2009-13:00:00 20.7452 03.18.2009-14:00:00 20.7302 03.18.2009-15:00:00 20.7201 03.18.2009-16:00:00 20.7201 03.18.2009-17:00:00 20.7051 03.18.2009-18:00:00 20.6800 03.18.2009-19:00:00 20.6548 03.18.2009-20:00:00 20.6498 03.18.2009-21:00:00 20.6348 03.18.2009-22:00:00 20.6147 03.18.2009-23:00:00 20.5745 03.19.2009-00:00:00 20.5494 03.19.2009-01:00:00 20.4891 03.19.2009-02:00:00 20.4540 03.19.2009-03:00:00 20.4138 03.19.2009-04:00:00 20.3887 03.19.2009-05:00:00 20.3887 03.19.2009-06:00:00 20.3786 03.19.2009-07:00:00 20.3284 03.19.2009-08:00:00 20.3033 03.19.2009-09:00:00 20.2983 03.19.2009-10:00:00 20.2883 03.19.2009-11:00:00 20.2983 03.19.2009-12:00:00 20.3184 03.19.2009-13:00:00 20.3385 03.19.2009-14:00:00 20.3837 03.19.2009-15:00:00 20.4138 03.19.2009-16:00:00 20.4289 03.19.2009-17:00:00 20.4640 03.19.2009-18:00:00 20.5293 03.19.2009-19:00:00 20.5645 03.19.2009-20:00:00 20.6448 03.19.2009-21:00:00 20.6850 03.19.2009-22:00:00 20.7000 03.19.2009-23:00:00 20.7201 03.20.2009-00:00:00 20.7402 03.20.2009-01:00:00 20.7452 03.20.2009-02:00:00 20.7553 03.20.2009-03:00:00 20.7352 03.20.2009-04:00:00 20.7151 03.20.2009-05:00:00 20.7252 03.20.2009-06:00:00 20.7201 03.20.2009-07:00:00 20.7101 03.20.2009-08:00:00 20.6900 03.20.2009-09:00:00 20.6749 03.20.2009-10:00:00 20.6850 03.20.2009-11:00:00 20.6900 03.20.2009-12:00:00 20.7051 03.20.2009-13:00:00 20.7051 03.20.2009-14:00:00 20.7201 03.20.2009-15:00:00 20.7201 03.20.2009-16:00:00 20.7252 03.20.2009-17:00:00 20.7402 03.20.2009-18:00:00 20.7704 03.20.2009-19:00:00 20.8306 03.20.2009-20:00:00 20.8607 03.20.2009-21:00:00 20.8758 03.20.2009-22:00:00 20.8959 03.20.2009-23:00:00 20.9059 03.21.2009-00:00:00 20.9160 03.21.2009-01:00:00 20.9009 03.21.2009-02:00:00 20.8859 03.21.2009-03:00:00 20.8407 03.21.2009-04:00:00 20.8356 03.21.2009-05:00:00 20.8256 03.21.2009-06:00:00 20.8155 03.21.2009-07:00:00 20.7955 03.21.2009-08:00:00 20.7804 03.21.2009-09:00:00 20.7603 03.21.2009-10:00:00 20.7352 03.21.2009-11:00:00 20.7402 03.21.2009-12:00:00 20.7402 03.21.2009-13:00:00 20.7352 03.21.2009-14:00:00 20.7302 03.21.2009-15:00:00 20.7352 03.21.2009-16:00:00 20.7051 03.21.2009-17:00:00 20.6900 03.21.2009-18:00:00 20.6749 03.21.2009-19:00:00 20.6699 03.21.2009-20:00:00 20.6398 03.21.2009-21:00:00 20.6097 03.21.2009-22:00:00 20.5795 03.21.2009-23:00:00 20.5343 03.22.2009-00:00:00 20.5193 03.22.2009-01:00:00 20.4791 03.22.2009-02:00:00 20.4439 03.22.2009-03:00:00 20.4188 03.22.2009-04:00:00 20.3736 03.22.2009-05:00:00 20.3535 03.22.2009-06:00:00 20.3083 03.22.2009-07:00:00 20.2732 03.22.2009-08:00:00 20.2481 03.22.2009-09:00:00 20.2129 03.22.2009-10:00:00 20.1677 03.22.2009-11:00:00 20.1577 03.22.2009-12:00:00 20.1376 03.22.2009-13:00:00 20.1225 03.22.2009-14:00:00 20.0874 03.22.2009-15:00:00 20.0422 03.22.2009-16:00:00 20.0271 03.22.2009-17:00:00 19.9819 03.22.2009-18:00:00 19.9769 03.22.2009-19:00:00 19.9719 03.22.2009-20:00:00 19.9417 03.22.2009-21:00:00 19.9016 03.22.2009-22:00:00 19.8664 03.22.2009-23:00:00 19.8262 03.23.2009-00:00:00 19.7810 03.23.2009-01:00:00 19.7509 03.23.2009-02:00:00 19.7158 03.23.2009-03:00:00 19.6806 03.23.2009-04:00:00 19.6304 03.23.2009-05:00:00 19.5802 03.23.2009-06:00:00 19.5601 03.23.2009-07:00:00 19.5350 03.23.2009-08:00:00 19.4898 03.23.2009-09:00:00 19.4446 03.23.2009-10:00:00 19.4094 03.23.2009-11:00:00 19.3743 03.23.2009-12:00:00 19.3391 03.23.2009-13:00:00 19.3190 03.23.2009-14:00:00 19.3090 03.23.2009-15:00:00 19.2789 03.23.2009-16:00:00 19.2286 03.23.2009-17:00:00 19.2136 03.23.2009-18:00:00 19.1834 03.23.2009-19:00:00 19.1784 03.23.2009-20:00:00 19.1684 03.23.2009-21:00:00 19.1784 03.23.2009-22:00:00 19.2035 03.23.2009-23:00:00 19.2035 03.24.2009-00:00:00 19.2086 03.24.2009-01:00:00 19.1935 03.24.2009-02:00:00 19.2136 03.24.2009-03:00:00 19.2286 03.24.2009-04:00:00 19.2286 03.24.2009-05:00:00 19.2387 03.24.2009-06:00:00 19.2538 03.24.2009-07:00:00 19.2387 03.24.2009-08:00:00 19.2638 03.24.2009-09:00:00 19.2688 03.24.2009-10:00:00 19.2738 03.24.2009-11:00:00 19.3090 03.24.2009-12:00:00 19.3391 03.24.2009-13:00:00 19.3693 03.24.2009-14:00:00 19.4195 03.24.2009-15:00:00 19.4747 03.24.2009-16:00:00 19.5450 03.24.2009-17:00:00 19.6203 03.24.2009-18:00:00 19.6404 03.24.2009-19:00:00 19.7208 03.24.2009-20:00:00 19.7810 03.24.2009-21:00:00 19.8313 03.24.2009-22:00:00 19.9166 03.24.2009-23:00:00 19.9920 03.25.2009-00:00:00 20.0372 03.25.2009-01:00:00 20.1225 03.25.2009-02:00:00 20.2581 03.25.2009-03:00:00 20.3837 03.25.2009-04:00:00 20.4238 03.25.2009-05:00:00 20.4690 03.25.2009-06:00:00 20.5142 03.25.2009-07:00:00 20.5293 03.25.2009-08:00:00 20.5293 03.25.2009-09:00:00 20.5092 03.25.2009-10:00:00 20.5243 03.25.2009-11:00:00 20.5343 03.25.2009-12:00:00 20.5444 03.25.2009-13:00:00 20.6599 03.25.2009-14:00:00 20.7854 03.25.2009-15:00:00 20.8507 03.25.2009-16:00:00 20.9110 03.25.2009-17:00:00 20.9411 03.25.2009-18:00:00 20.9662 03.25.2009-19:00:00 20.9863 03.25.2009-20:00:00 21.0114 03.25.2009-21:00:00 21.0164 03.25.2009-22:00:00 21.0365 03.25.2009-23:00:00 21.0114 03.26.2009-00:00:00 20.9913 03.26.2009-01:00:00 20.9762 03.26.2009-02:00:00 20.9662 03.26.2009-03:00:00 20.9612 03.26.2009-04:00:00 20.9411 03.26.2009-05:00:00 20.9310 03.26.2009-06:00:00 20.8959 03.26.2009-07:00:00 20.8658 03.26.2009-08:00:00 20.8356 03.26.2009-09:00:00 20.8055 03.26.2009-10:00:00 20.7603 03.26.2009-11:00:00 20.7352 03.26.2009-12:00:00 20.7352 03.26.2009-13:00:00 20.7402 03.26.2009-14:00:00 20.7352 03.26.2009-15:00:00 20.7302 03.26.2009-16:00:00 20.7151 03.26.2009-17:00:00 20.7101 03.26.2009-18:00:00 20.6699 03.26.2009-19:00:00 20.6448 03.26.2009-20:00:00 20.6247 03.26.2009-21:00:00 20.6147 03.26.2009-22:00:00 20.5645 03.26.2009-23:00:00 20.5393 03.27.2009-00:00:00 20.5142 03.27.2009-01:00:00 20.4942 03.27.2009-02:00:00 20.4590 03.27.2009-03:00:00 20.4289 03.27.2009-04:00:00 20.3937 03.27.2009-05:00:00 20.3435 03.27.2009-06:00:00 20.3284 03.27.2009-07:00:00 20.2883 03.27.2009-08:00:00 20.2531 03.27.2009-09:00:00 20.2179 03.27.2009-10:00:00 20.2079 03.27.2009-11:00:00 20.2029 03.27.2009-12:00:00 20.1778 03.27.2009-13:00:00 20.1928 03.27.2009-14:00:00 20.2230 03.27.2009-15:00:00 20.2280 03.27.2009-16:00:00 20.2179 03.27.2009-17:00:00 20.2029 03.27.2009-18:00:00 20.1979 03.27.2009-19:00:00 20.1979 03.27.2009-20:00:00 20.2079 03.27.2009-21:00:00 20.1878 03.27.2009-22:00:00 20.1778 03.27.2009-23:00:00 20.1527 03.28.2009-00:00:00 20.1225 03.28.2009-01:00:00 20.0874 03.28.2009-02:00:00 20.0723 03.28.2009-03:00:00 20.0623 03.28.2009-04:00:00 20.0472 03.28.2009-05:00:00 20.0321 03.28.2009-06:00:00 19.9970 03.28.2009-07:00:00 19.9669 03.28.2009-08:00:00 19.9317 03.28.2009-09:00:00 19.9116 03.28.2009-10:00:00 19.8765 03.28.2009-11:00:00 19.8162 03.28.2009-12:00:00 19.7760 03.28.2009-13:00:00 19.7509 03.28.2009-14:00:00 19.7459 03.28.2009-15:00:00 19.7459 03.28.2009-16:00:00 19.7760 03.28.2009-17:00:00 19.7861 03.28.2009-18:00:00 19.7911 03.28.2009-19:00:00 19.7861 03.28.2009-20:00:00 19.7710 03.28.2009-21:00:00 19.7660 03.28.2009-22:00:00 19.7359 03.28.2009-23:00:00 19.7057 03.29.2009-00:00:00 19.6756 03.29.2009-01:00:00 19.6505 03.29.2009-02:00:00 19.6103 03.29.2009-03:00:00 19.5852 03.29.2009-04:00:00 19.5651 03.29.2009-05:00:00 19.5450 03.29.2009-06:00:00 19.5199 03.29.2009-07:00:00 19.4998 03.29.2009-08:00:00 19.4898 03.29.2009-09:00:00 19.4597 03.29.2009-10:00:00 19.4496 03.29.2009-11:00:00 19.4747 03.29.2009-12:00:00 19.5048 03.29.2009-13:00:00 19.5099 03.29.2009-14:00:00 19.5099 03.29.2009-15:00:00 19.4898 03.29.2009-16:00:00 19.4848 03.29.2009-17:00:00 19.4747 03.29.2009-18:00:00 19.4697 03.29.2009-19:00:00 19.4546 03.29.2009-20:00:00 19.4245 03.29.2009-21:00:00 19.3893 03.29.2009-22:00:00 19.3592 03.29.2009-23:00:00 19.3441 03.30.2009-00:00:00 19.3291 03.30.2009-01:00:00 19.2939 03.30.2009-02:00:00 19.2688 03.30.2009-03:00:00 19.2588 03.30.2009-04:00:00 19.2286 03.30.2009-05:00:00 19.2086 03.30.2009-06:00:00 19.1935 03.30.2009-07:00:00 19.1684 03.30.2009-08:00:00 19.1433 03.30.2009-09:00:00 19.1232 03.30.2009-10:00:00 19.1081 03.30.2009-11:00:00 19.0780 03.30.2009-12:00:00 19.0428 03.30.2009-13:00:00 18.9926 03.30.2009-14:00:00 18.9776 03.30.2009-15:00:00 18.9625 03.30.2009-16:00:00 18.9524 03.30.2009-17:00:00 18.9424 03.30.2009-18:00:00 18.9173 03.30.2009-19:00:00 18.8821 03.30.2009-20:00:00 18.8771 03.30.2009-21:00:00 18.8620 03.30.2009-22:00:00 18.8821 03.30.2009-23:00:00 18.9072 03.31.2009-00:00:00 18.9725 03.31.2009-01:00:00 19.1232 03.31.2009-02:00:00 19.4145 03.31.2009-03:00:00 19.6404 03.31.2009-04:00:00 19.7610 03.31.2009-05:00:00 19.8564 03.31.2009-06:00:00 19.9618 03.31.2009-07:00:00 20.0271 03.31.2009-08:00:00 20.0874 03.31.2009-09:00:00 20.1225 03.31.2009-10:00:00 20.1276 03.31.2009-11:00:00 20.1627 03.31.2009-12:00:00 20.2280 03.31.2009-13:00:00 20.2631 03.31.2009-14:00:00 20.3033 03.31.2009-15:00:00 20.3234 03.31.2009-16:00:00 20.3284 03.31.2009-17:00:00 20.3335 03.31.2009-18:00:00 20.3284 03.31.2009-19:00:00 20.3586 03.31.2009-20:00:00 20.3435 03.31.2009-21:00:00 20.3485 03.31.2009-22:00:00 20.3736 03.31.2009-23:00:00 20.3586 04.01.2009-00:00:00 20.3485 04.01.2009-01:00:00 20.3234 04.01.2009-02:00:00 20.3134 04.01.2009-03:00:00 20.3134 04.01.2009-04:00:00 20.2682 04.01.2009-05:00:00 20.2330 04.01.2009-06:00:00 20.1728 04.01.2009-07:00:00 20.1627 04.01.2009-08:00:00 20.1476 04.01.2009-09:00:00 20.0974 04.01.2009-10:00:00 20.1075 04.01.2009-11:00:00 20.1376 04.01.2009-12:00:00 20.1728 04.01.2009-13:00:00 20.2029 04.01.2009-14:00:00 20.2280 04.01.2009-15:00:00 20.3033 04.01.2009-16:00:00 20.4038 04.01.2009-17:00:00 20.5494 04.01.2009-18:00:00 20.6649 04.01.2009-19:00:00 20.7804 04.01.2009-20:00:00 20.9260 04.01.2009-21:00:00 21.0466 04.01.2009-22:00:00 21.1219 04.01.2009-23:00:00 21.2474 04.02.2009-00:00:00 21.3931 04.02.2009-01:00:00 21.5889 04.02.2009-02:00:00 21.6843 04.02.2009-03:00:00 21.7898 04.02.2009-04:00:00 21.9153 04.02.2009-05:00:00 22.0208 04.02.2009-06:00:00 22.2016 04.02.2009-07:00:00 22.3321 04.02.2009-08:00:00 22.4326 04.02.2009-09:00:00 22.4979 04.02.2009-10:00:00 22.5832 04.02.2009-11:00:00 22.6435 04.02.2009-12:00:00 22.6736 04.02.2009-13:00:00 22.6787 04.02.2009-14:00:00 22.7339 04.02.2009-15:00:00 22.8795 04.02.2009-16:00:00 22.9599 04.02.2009-17:00:00 23.0252 04.02.2009-18:00:00 23.0804 04.02.2009-19:00:00 23.1105 04.02.2009-20:00:00 23.1607 04.02.2009-21:00:00 23.1758 04.02.2009-22:00:00 23.1407 04.02.2009-23:00:00 23.0955 04.03.2009-00:00:00 23.0704 04.03.2009-01:00:00 23.0402 04.03.2009-02:00:00 22.9850 04.03.2009-03:00:00 22.9247 04.03.2009-04:00:00 22.8745 04.03.2009-05:00:00 22.8343 04.03.2009-06:00:00 22.7891 04.03.2009-07:00:00 22.7389 04.03.2009-08:00:00 22.6787 04.03.2009-09:00:00 22.6686 04.03.2009-10:00:00 22.6586 04.03.2009-11:00:00 22.6586 04.03.2009-12:00:00 22.7038 04.03.2009-13:00:00 22.7540 04.03.2009-14:00:00 22.7741 04.03.2009-15:00:00 22.8142 04.03.2009-16:00:00 22.8193 04.03.2009-17:00:00 22.8193 04.03.2009-18:00:00 22.8293 04.03.2009-19:00:00 22.8695 04.03.2009-20:00:00 22.8795 04.03.2009-21:00:00 22.8494 04.03.2009-22:00:00 22.8494 04.03.2009-23:00:00 22.8343 04.04.2009-00:00:00 22.8042 04.04.2009-01:00:00 22.7741 04.04.2009-02:00:00 22.7238 04.04.2009-03:00:00 22.6787 04.04.2009-04:00:00 22.6535 04.04.2009-05:00:00 22.6134 04.04.2009-06:00:00 22.5782 04.04.2009-07:00:00 22.5481 04.04.2009-08:00:00 22.5129 04.04.2009-09:00:00 22.5129 04.04.2009-10:00:00 22.5029 04.04.2009-11:00:00 22.4577 04.04.2009-12:00:00 22.3974 04.04.2009-13:00:00 22.3874 04.04.2009-14:00:00 22.3824 04.04.2009-15:00:00 22.3773 04.04.2009-16:00:00 22.3673 04.04.2009-17:00:00 22.3623 04.04.2009-18:00:00 22.3422 04.04.2009-19:00:00 22.3171 04.04.2009-20:00:00 22.2920 04.04.2009-21:00:00 22.2719 04.04.2009-22:00:00 22.2518 04.04.2009-23:00:00 22.2166 04.05.2009-00:00:00 22.1865 04.05.2009-01:00:00 22.1765 04.05.2009-02:00:00 22.1463 04.05.2009-03:00:00 22.1112 04.05.2009-04:00:00 22.0911 04.05.2009-05:00:00 22.0459 04.05.2009-06:00:00 22.0107 04.05.2009-07:00:00 21.9806 04.05.2009-08:00:00 21.9655 04.05.2009-09:00:00 21.9555 04.05.2009-10:00:00 21.9354 04.05.2009-11:00:00 21.9204 04.05.2009-12:00:00 21.9204 04.05.2009-13:00:00 21.9254 04.05.2009-14:00:00 21.9756 04.05.2009-15:00:00 21.9907 04.05.2009-16:00:00 21.9957 04.05.2009-17:00:00 21.9856 04.05.2009-18:00:00 21.9806 04.05.2009-19:00:00 21.9907 04.05.2009-20:00:00 21.9806 04.05.2009-21:00:00 21.9806 04.05.2009-22:00:00 21.9505 04.05.2009-23:00:00 21.9304 04.06.2009-00:00:00 21.9254 04.06.2009-01:00:00 21.9103 04.06.2009-02:00:00 21.8802 04.06.2009-03:00:00 21.8551 04.06.2009-04:00:00 21.8199 04.06.2009-05:00:00 21.8099 04.06.2009-06:00:00 21.7597 04.06.2009-07:00:00 21.7546 04.06.2009-08:00:00 21.7345 04.06.2009-09:00:00 21.7295 04.06.2009-10:00:00 21.7195 04.06.2009-11:00:00 21.7295 04.06.2009-12:00:00 21.7597 04.06.2009-13:00:00 21.8049 04.06.2009-14:00:00 21.8450 04.06.2009-15:00:00 21.8551 04.06.2009-16:00:00 21.8701 04.06.2009-17:00:00 21.9003 04.06.2009-18:00:00 21.9003 04.06.2009-19:00:00 21.9204 04.06.2009-20:00:00 21.9053 04.06.2009-21:00:00 21.9053 04.06.2009-22:00:00 21.9153 04.06.2009-23:00:00 21.8952 04.07.2009-00:00:00 21.8902 04.07.2009-01:00:00 21.8902 04.07.2009-02:00:00 21.8802 04.07.2009-03:00:00 21.8701 04.07.2009-04:00:00 21.8601 04.07.2009-05:00:00 21.8500 04.07.2009-06:00:00 21.8350 04.07.2009-07:00:00 21.8249 04.07.2009-08:00:00 21.8149 04.07.2009-09:00:00 21.7948 04.07.2009-10:00:00 21.8049 04.07.2009-11:00:00 21.8701 04.07.2009-12:00:00 21.9204 04.07.2009-13:00:00 21.9555 04.07.2009-14:00:00 22.0057 04.07.2009-15:00:00 22.0509 04.07.2009-16:00:00 22.0660 04.07.2009-17:00:00 22.0660 04.07.2009-18:00:00 22.1062 04.07.2009-19:00:00 22.1413 04.07.2009-20:00:00 22.1514 04.07.2009-21:00:00 22.1514 04.07.2009-22:00:00 22.1514 04.07.2009-23:00:00 22.1714 04.08.2009-00:00:00 22.1664 04.08.2009-01:00:00 22.1514 04.08.2009-02:00:00 22.1413 04.08.2009-03:00:00 22.1363 04.08.2009-04:00:00 22.1363 04.08.2009-05:00:00 22.1162 04.08.2009-06:00:00 22.0861 04.08.2009-07:00:00 22.0760 04.08.2009-08:00:00 22.0610 04.08.2009-09:00:00 22.0559 04.08.2009-10:00:00 22.0760 04.08.2009-11:00:00 22.0760 04.08.2009-12:00:00 22.1011 04.08.2009-13:00:00 22.1363 04.08.2009-14:00:00 22.1614 04.08.2009-15:00:00 22.1815 04.08.2009-16:00:00 22.2016 04.08.2009-17:00:00 22.1915 04.08.2009-18:00:00 22.1966 04.08.2009-19:00:00 22.1815 04.08.2009-20:00:00 22.1765 04.08.2009-21:00:00 22.1664 04.08.2009-22:00:00 22.1614 04.08.2009-23:00:00 22.1514 04.09.2009-00:00:00 22.1262 04.09.2009-01:00:00 22.1112 04.09.2009-02:00:00 22.0861 04.09.2009-03:00:00 22.0409 04.09.2009-04:00:00 22.0308 04.09.2009-05:00:00 21.9957 04.09.2009-06:00:00 22.0007 04.09.2009-07:00:00 21.9655 04.09.2009-08:00:00 21.9404 04.09.2009-09:00:00 21.8952 04.09.2009-10:00:00 21.8651 04.09.2009-11:00:00 21.8500 04.09.2009-12:00:00 21.7998 04.09.2009-13:00:00 21.7998 04.09.2009-14:00:00 21.7848 04.09.2009-15:00:00 21.7797 04.09.2009-16:00:00 21.7647 04.09.2009-17:00:00 21.7697 04.09.2009-18:00:00 21.7546 04.09.2009-19:00:00 21.7195 04.09.2009-20:00:00 21.6944 04.09.2009-21:00:00 21.6693 04.09.2009-22:00:00 21.6241 04.09.2009-23:00:00 21.6090 04.10.2009-00:00:00 21.5889 04.10.2009-01:00:00 21.5538 04.10.2009-02:00:00 21.5286 04.10.2009-03:00:00 21.5035 04.10.2009-04:00:00 21.4734 04.10.2009-05:00:00 21.4433 04.10.2009-06:00:00 21.4131 04.10.2009-07:00:00 21.3680 04.10.2009-08:00:00 21.3428 04.10.2009-09:00:00 21.2926 04.10.2009-10:00:00 21.2524 04.10.2009-11:00:00 21.2273 04.10.2009-12:00:00 21.1821 04.10.2009-13:00:00 21.1671 04.10.2009-14:00:00 21.1570 04.10.2009-15:00:00 21.1570 04.10.2009-16:00:00 21.1520 04.10.2009-17:00:00 21.1520 04.10.2009-18:00:00 21.1621 04.10.2009-19:00:00 21.1420 04.10.2009-20:00:00 21.1319 04.10.2009-21:00:00 21.1169 04.10.2009-22:00:00 21.1018 04.10.2009-23:00:00 21.0867 04.11.2009-00:00:00 21.0867 04.11.2009-01:00:00 21.0767 04.11.2009-02:00:00 21.0616 04.11.2009-03:00:00 21.0064 04.11.2009-04:00:00 20.9712 04.11.2009-05:00:00 20.9411 04.11.2009-06:00:00 20.9059 04.11.2009-07:00:00 20.8808 04.11.2009-08:00:00 20.8356 04.11.2009-09:00:00 20.7955 04.11.2009-10:00:00 20.7704 04.11.2009-11:00:00 20.7452 04.11.2009-12:00:00 20.7302 04.11.2009-13:00:00 20.6950 04.11.2009-14:00:00 20.6800 04.11.2009-15:00:00 20.6649 04.11.2009-16:00:00 20.6599 04.11.2009-17:00:00 20.6197 04.11.2009-18:00:00 20.6097 04.11.2009-19:00:00 20.5795 04.11.2009-20:00:00 20.5645 04.11.2009-21:00:00 20.5645 04.11.2009-22:00:00 20.5594 04.11.2009-23:00:00 20.5293 04.12.2009-00:00:00 20.5193 04.12.2009-01:00:00 20.4891 04.12.2009-02:00:00 20.4891 04.12.2009-03:00:00 20.4540 04.12.2009-04:00:00 20.4339 04.12.2009-05:00:00 20.4289 04.12.2009-06:00:00 20.4590 04.12.2009-07:00:00 20.5343 04.12.2009-08:00:00 20.5745 04.12.2009-09:00:00 20.5946 04.12.2009-10:00:00 20.6448 04.12.2009-11:00:00 20.7452 04.12.2009-12:00:00 20.9511 04.12.2009-13:00:00 21.2273 04.12.2009-14:00:00 21.5236 04.12.2009-15:00:00 21.9756 04.12.2009-16:00:00 22.3723 04.12.2009-17:00:00 22.6686 04.12.2009-18:00:00 22.8193 04.12.2009-19:00:00 22.9699 04.12.2009-20:00:00 23.1005 04.12.2009-21:00:00 23.1758 04.12.2009-22:00:00 23.2612 04.12.2009-23:00:00 23.3114 04.13.2009-00:00:00 23.3265 04.13.2009-01:00:00 23.3415 04.13.2009-02:00:00 23.3867 04.13.2009-03:00:00 23.4169 04.13.2009-04:00:00 23.4169 04.13.2009-05:00:00 23.4269 04.13.2009-06:00:00 23.4370 04.13.2009-07:00:00 23.4068 04.13.2009-08:00:00 23.3717 04.13.2009-09:00:00 23.3666 04.13.2009-10:00:00 23.3616 04.13.2009-11:00:00 23.3466 04.13.2009-12:00:00 23.3315 04.13.2009-13:00:00 23.3164 04.13.2009-14:00:00 23.3315 04.13.2009-15:00:00 23.3014 04.13.2009-16:00:00 23.2562 04.13.2009-17:00:00 23.3214 04.13.2009-18:00:00 23.3214 04.13.2009-19:00:00 23.3164 04.13.2009-20:00:00 23.3114 04.13.2009-21:00:00 23.2913 04.13.2009-22:00:00 23.2712 04.13.2009-23:00:00 23.2411 04.14.2009-00:00:00 23.2160 04.14.2009-01:00:00 23.2009 04.14.2009-02:00:00 23.1607 04.14.2009-03:00:00 23.1457 04.14.2009-04:00:00 23.1055 04.14.2009-05:00:00 23.0754 04.14.2009-06:00:00 23.0302 04.14.2009-07:00:00 22.9950 04.14.2009-08:00:00 22.9448 04.14.2009-09:00:00 22.9348 04.14.2009-10:00:00 22.9398 04.14.2009-11:00:00 22.9398 04.14.2009-12:00:00 22.9147 04.14.2009-13:00:00 22.8896 04.14.2009-14:00:00 22.8494 04.14.2009-15:00:00 22.8343 04.14.2009-16:00:00 22.8343 04.14.2009-17:00:00 22.8243 04.14.2009-18:00:00 22.7791 04.14.2009-19:00:00 22.7389 04.14.2009-20:00:00 22.7088 04.14.2009-21:00:00 22.6586 04.14.2009-22:00:00 22.6435 04.14.2009-23:00:00 22.6184 04.15.2009-00:00:00 22.5832 04.15.2009-01:00:00 22.5481 04.15.2009-02:00:00 22.5180 04.15.2009-03:00:00 22.4878 04.15.2009-04:00:00 22.4527 04.15.2009-05:00:00 22.4376 04.15.2009-06:00:00 22.3974 04.15.2009-07:00:00 22.3773 04.15.2009-08:00:00 22.3321 04.15.2009-09:00:00 22.2769 04.15.2009-10:00:00 22.2317 04.15.2009-11:00:00 22.1714 04.15.2009-12:00:00 22.1714 04.15.2009-13:00:00 22.1714 04.15.2009-14:00:00 22.1765 04.15.2009-15:00:00 22.1765 04.15.2009-16:00:00 22.1664 04.15.2009-17:00:00 22.2066 04.15.2009-18:00:00 22.2016 04.15.2009-19:00:00 22.1915 04.15.2009-20:00:00 22.1765 04.15.2009-21:00:00 22.1714 04.15.2009-22:00:00 22.1614 04.15.2009-23:00:00 22.1413 04.16.2009-00:00:00 22.1162 04.16.2009-01:00:00 22.0911 04.16.2009-02:00:00 22.0710 04.16.2009-03:00:00 22.0057 04.16.2009-04:00:00 21.9706 04.16.2009-05:00:00 21.9655 04.16.2009-06:00:00 21.9404 04.16.2009-07:00:00 21.8952 04.16.2009-08:00:00 21.8350 04.16.2009-09:00:00 21.7948 04.16.2009-10:00:00 21.7597 04.16.2009-11:00:00 21.7496 04.16.2009-12:00:00 21.7496 04.16.2009-13:00:00 21.7496 04.16.2009-14:00:00 21.7295 04.16.2009-15:00:00 21.7145 04.16.2009-16:00:00 21.7195 04.16.2009-17:00:00 21.7295 04.16.2009-18:00:00 21.7446 04.16.2009-19:00:00 21.7446 04.16.2009-20:00:00 21.7496 04.16.2009-21:00:00 21.7496 04.16.2009-22:00:00 21.7345 04.16.2009-23:00:00 21.6944 04.17.2009-00:00:00 21.6843 04.17.2009-01:00:00 21.6843 04.17.2009-02:00:00 21.6693 04.17.2009-03:00:00 21.6542 04.17.2009-04:00:00 21.6843 04.17.2009-05:00:00 21.7295 04.17.2009-06:00:00 21.8701 04.17.2009-07:00:00 22.0509 04.17.2009-08:00:00 22.2920 04.17.2009-09:00:00 22.5581 04.17.2009-10:00:00 22.7439 04.17.2009-11:00:00 22.9247 04.17.2009-12:00:00 23.0804 04.17.2009-13:00:00 23.1306 04.17.2009-14:00:00 23.1708 04.17.2009-15:00:00 23.2311 04.17.2009-16:00:00 23.2612 04.17.2009-17:00:00 23.3164 04.17.2009-18:00:00 23.3214 04.17.2009-19:00:00 23.3365 04.17.2009-20:00:00 23.3365 04.17.2009-21:00:00 23.3415 04.17.2009-22:00:00 23.3466 04.17.2009-23:00:00 23.3466 04.18.2009-00:00:00 23.3365 04.18.2009-01:00:00 23.3114 04.18.2009-02:00:00 23.2813 04.18.2009-03:00:00 23.2813 04.18.2009-04:00:00 23.2712 04.18.2009-05:00:00 23.2562 04.18.2009-06:00:00 23.2461 04.18.2009-07:00:00 23.2110 04.18.2009-08:00:00 23.1758 04.18.2009-09:00:00 23.1607 04.18.2009-10:00:00 23.1407 04.18.2009-11:00:00 23.1055 04.18.2009-12:00:00 23.0955 04.18.2009-13:00:00 23.0704 04.18.2009-14:00:00 23.0653 04.18.2009-15:00:00 23.0503 04.18.2009-16:00:00 23.0302 04.18.2009-17:00:00 23.0201 04.18.2009-18:00:00 23.0000 04.18.2009-19:00:00 22.9950 04.18.2009-20:00:00 22.9699 04.18.2009-21:00:00 22.9498 04.18.2009-22:00:00 22.9147 04.18.2009-23:00:00 22.8996 04.19.2009-00:00:00 22.8795 04.19.2009-01:00:00 22.8645 04.19.2009-02:00:00 22.8343 04.19.2009-03:00:00 22.8042 04.19.2009-04:00:00 22.7891 04.19.2009-05:00:00 22.7188 04.19.2009-06:00:00 22.6987 04.19.2009-07:00:00 22.6586 04.19.2009-08:00:00 22.6435 04.19.2009-09:00:00 22.6335 04.19.2009-10:00:00 22.6134 04.19.2009-11:00:00 22.6284 04.19.2009-12:00:00 22.6385 04.19.2009-13:00:00 22.6284 04.19.2009-14:00:00 22.6284 04.19.2009-15:00:00 22.6485 04.19.2009-16:00:00 22.6335 04.19.2009-17:00:00 22.6284 04.19.2009-18:00:00 22.6134 04.19.2009-19:00:00 22.6033 04.19.2009-20:00:00 22.6033 04.19.2009-21:00:00 22.6083 04.19.2009-22:00:00 22.5933 04.19.2009-23:00:00 22.5782 04.20.2009-00:00:00 22.5531 04.20.2009-01:00:00 22.5431 04.20.2009-02:00:00 22.5280 04.20.2009-03:00:00 22.4979 04.20.2009-04:00:00 22.4778 04.20.2009-05:00:00 22.4527 04.20.2009-06:00:00 22.4527 04.20.2009-07:00:00 22.4326 04.20.2009-08:00:00 22.4225 04.20.2009-09:00:00 22.4175 04.20.2009-10:00:00 22.4125 04.20.2009-11:00:00 22.4125 04.20.2009-12:00:00 22.4125 04.20.2009-13:00:00 22.4276 04.20.2009-14:00:00 22.4276 04.20.2009-15:00:00 22.4276 04.20.2009-16:00:00 22.4175 04.20.2009-17:00:00 22.4125 04.20.2009-18:00:00 22.3924 04.20.2009-19:00:00 22.4025 04.20.2009-20:00:00 22.3824 04.20.2009-21:00:00 22.3723 04.20.2009-22:00:00 22.3623 04.20.2009-23:00:00 22.3623 04.21.2009-00:00:00 22.3623 04.21.2009-01:00:00 22.3522 04.21.2009-02:00:00 22.3623 04.21.2009-03:00:00 22.3573 04.21.2009-04:00:00 22.3472 04.21.2009-05:00:00 22.3321 04.21.2009-06:00:00 22.3171 04.21.2009-07:00:00 22.3121 04.21.2009-08:00:00 22.3221 04.21.2009-09:00:00 22.3070 04.21.2009-10:00:00 22.3070 04.21.2009-11:00:00 22.3171 04.21.2009-12:00:00 22.3020 04.21.2009-13:00:00 22.3221 04.21.2009-14:00:00 22.3271 04.21.2009-15:00:00 22.2970 04.21.2009-16:00:00 22.2719 04.21.2009-17:00:00 22.2618 04.21.2009-18:00:00 22.2618 04.21.2009-19:00:00 22.2618 04.21.2009-20:00:00 22.2568 04.21.2009-21:00:00 22.2418 04.21.2009-22:00:00 22.2317 04.21.2009-23:00:00 22.2166 04.22.2009-00:00:00 22.1966 04.22.2009-01:00:00 22.1664 04.22.2009-02:00:00 22.1664 04.22.2009-03:00:00 22.1514 04.22.2009-04:00:00 22.1363 04.22.2009-05:00:00 22.1212 04.22.2009-06:00:00 22.1011 04.22.2009-07:00:00 22.1011 04.22.2009-08:00:00 22.1011 04.22.2009-09:00:00 22.0861 04.22.2009-10:00:00 22.0861 04.22.2009-11:00:00 22.0811 04.22.2009-12:00:00 22.0610 04.22.2009-13:00:00 22.0308 04.22.2009-14:00:00 22.0258 04.22.2009-15:00:00 21.9957 04.22.2009-16:00:00 21.9856 04.22.2009-17:00:00 21.9455 04.22.2009-18:00:00 21.9204 04.22.2009-19:00:00 21.9053 04.22.2009-20:00:00 21.8902 04.22.2009-21:00:00 21.8701 04.22.2009-22:00:00 21.8400 04.22.2009-23:00:00 21.8249 04.23.2009-00:00:00 21.7998 04.23.2009-01:00:00 21.7747 04.23.2009-02:00:00 21.7345 04.23.2009-03:00:00 21.7195 04.23.2009-04:00:00 21.6994 04.23.2009-05:00:00 21.6492 04.23.2009-06:00:00 21.5990 04.23.2009-07:00:00 21.5738 04.23.2009-08:00:00 21.5236 04.23.2009-09:00:00 21.4985 04.23.2009-10:00:00 21.4734 04.23.2009-11:00:00 21.4232 04.23.2009-12:00:00 21.3880 04.23.2009-13:00:00 21.3428 04.23.2009-14:00:00 21.3278 04.23.2009-15:00:00 21.2926 04.23.2009-16:00:00 21.2575 04.23.2009-17:00:00 21.2324 04.23.2009-18:00:00 21.2022 04.23.2009-19:00:00 21.1972 04.23.2009-20:00:00 21.1721 04.23.2009-21:00:00 21.1570 04.23.2009-22:00:00 21.1470 04.23.2009-23:00:00 21.1118 04.24.2009-00:00:00 21.0968 04.24.2009-01:00:00 21.0566 04.24.2009-02:00:00 21.0014 04.24.2009-03:00:00 20.9562 04.24.2009-04:00:00 20.9310 04.24.2009-05:00:00 20.8859 04.24.2009-06:00:00 20.8407 04.24.2009-07:00:00 20.7904 04.24.2009-08:00:00 20.7754 04.24.2009-09:00:00 20.7402 04.24.2009-10:00:00 20.6900 04.24.2009-11:00:00 20.6599 04.24.2009-12:00:00 20.6197 04.24.2009-13:00:00 20.6147 04.24.2009-14:00:00 20.6348 04.24.2009-15:00:00 20.6548 04.24.2009-16:00:00 20.6548 04.24.2009-17:00:00 20.6599 04.24.2009-18:00:00 20.6649 04.24.2009-19:00:00 20.7000 04.24.2009-20:00:00 20.7151 04.24.2009-21:00:00 20.7352 04.24.2009-22:00:00 20.7402 04.24.2009-23:00:00 20.7352 04.25.2009-00:00:00 20.7101 04.25.2009-01:00:00 20.6800 04.25.2009-02:00:00 20.6649 04.25.2009-03:00:00 20.6297 04.25.2009-04:00:00 20.6046 04.25.2009-05:00:00 20.5996 04.25.2009-06:00:00 20.5594 04.25.2009-07:00:00 20.5444 04.25.2009-08:00:00 20.5042 04.25.2009-09:00:00 20.4741 04.25.2009-10:00:00 20.4490 04.25.2009-11:00:00 20.4088 04.25.2009-12:00:00 20.4038 04.25.2009-13:00:00 20.3937 04.25.2009-14:00:00 20.3887 04.25.2009-15:00:00 20.3435 04.25.2009-16:00:00 20.3335 04.25.2009-17:00:00 20.3335 04.25.2009-18:00:00 20.3435 04.25.2009-19:00:00 20.3586 04.25.2009-20:00:00 20.3385 04.25.2009-21:00:00 20.3134 04.25.2009-22:00:00 20.2883 04.25.2009-23:00:00 20.2732 04.26.2009-00:00:00 20.2682 04.26.2009-01:00:00 20.2431 04.26.2009-02:00:00 20.2079 04.26.2009-03:00:00 20.1677 04.26.2009-04:00:00 20.1376 04.26.2009-05:00:00 20.0773 04.26.2009-06:00:00 20.0422 04.26.2009-07:00:00 20.0271 04.26.2009-08:00:00 19.9719 04.26.2009-09:00:00 19.9417 04.26.2009-10:00:00 19.9317 04.26.2009-11:00:00 19.9066 04.26.2009-12:00:00 19.8714 04.26.2009-13:00:00 19.8564 04.26.2009-14:00:00 19.8313 04.26.2009-15:00:00 19.8262 04.26.2009-16:00:00 19.8011 04.26.2009-17:00:00 19.8112 04.26.2009-18:00:00 19.8112 04.26.2009-19:00:00 19.8062 04.26.2009-20:00:00 19.8162 04.26.2009-21:00:00 19.8162 04.26.2009-22:00:00 19.8112 04.26.2009-23:00:00 19.8162 04.27.2009-00:00:00 19.8011 04.27.2009-01:00:00 19.7810 04.27.2009-02:00:00 19.7610 04.27.2009-03:00:00 19.7208 04.27.2009-04:00:00 19.6856 04.27.2009-05:00:00 19.6655 04.27.2009-06:00:00 19.6354 04.27.2009-07:00:00 19.6203 04.27.2009-08:00:00 19.6053 04.27.2009-09:00:00 19.5450 04.27.2009-10:00:00 19.4998 04.27.2009-11:00:00 19.4998 04.27.2009-12:00:00 19.4647 04.27.2009-13:00:00 19.4848 04.27.2009-14:00:00 19.5048 04.27.2009-15:00:00 19.5300 04.27.2009-16:00:00 19.5350 04.27.2009-17:00:00 19.5400 04.27.2009-18:00:00 19.5802 04.27.2009-19:00:00 19.6003 04.27.2009-20:00:00 19.5952 04.27.2009-21:00:00 19.6053 04.27.2009-22:00:00 19.6153 04.27.2009-23:00:00 19.6053 04.28.2009-00:00:00 19.6003 04.28.2009-01:00:00 19.6003 04.28.2009-02:00:00 19.5802 04.28.2009-03:00:00 19.5400 04.28.2009-04:00:00 19.5350 04.28.2009-05:00:00 19.5199 04.28.2009-06:00:00 19.5149 04.28.2009-07:00:00 19.4848 04.28.2009-08:00:00 19.4647 04.28.2009-09:00:00 19.4546 04.28.2009-10:00:00 19.4446 04.28.2009-11:00:00 19.4345 04.28.2009-12:00:00 19.4345 04.28.2009-13:00:00 19.4446 04.28.2009-14:00:00 19.4546 04.28.2009-15:00:00 19.4597 04.28.2009-16:00:00 19.4747 04.28.2009-17:00:00 19.4898 04.28.2009-18:00:00 19.5099 04.28.2009-19:00:00 19.6153 04.28.2009-20:00:00 19.7710 04.28.2009-21:00:00 19.9116 04.28.2009-22:00:00 19.9417 04.28.2009-23:00:00 19.9468 04.29.2009-00:00:00 19.9819 04.29.2009-01:00:00 19.9819 04.29.2009-02:00:00 19.9920 04.29.2009-03:00:00 19.9719 04.29.2009-04:00:00 19.9719 04.29.2009-05:00:00 19.9819 04.29.2009-06:00:00 19.9267 04.29.2009-07:00:00 19.9116 04.29.2009-08:00:00 19.8714 04.29.2009-09:00:00 19.8463 04.29.2009-10:00:00 19.8363 04.29.2009-11:00:00 19.8413 04.29.2009-12:00:00 19.8162 04.29.2009-13:00:00 19.8262 04.29.2009-14:00:00 19.8313 04.29.2009-15:00:00 19.8363 04.29.2009-16:00:00 19.8514 04.29.2009-17:00:00 19.8463 04.29.2009-18:00:00 19.8463 04.29.2009-19:00:00 19.8664 04.29.2009-20:00:00 19.8514 04.29.2009-21:00:00 19.8262 04.29.2009-22:00:00 19.8212 04.29.2009-23:00:00 19.8212 04.30.2009-00:00:00 19.8062 04.30.2009-01:00:00 19.7911 04.30.2009-02:00:00 19.7610 04.30.2009-03:00:00 19.7308 04.30.2009-04:00:00 19.7007 04.30.2009-05:00:00 19.6655 04.30.2009-06:00:00 19.6404 04.30.2009-07:00:00 19.6103 04.30.2009-08:00:00 19.5651 04.30.2009-09:00:00 19.5450 04.30.2009-10:00:00 19.5249 04.30.2009-11:00:00 19.5199 04.30.2009-12:00:00 19.5249 04.30.2009-13:00:00 19.5450 04.30.2009-14:00:00 19.5601 04.30.2009-15:00:00 19.5701 04.30.2009-16:00:00 19.6053 04.30.2009-17:00:00 19.6153 04.30.2009-18:00:00 19.6203 04.30.2009-19:00:00 19.6455 04.30.2009-20:00:00 19.6455 04.30.2009-21:00:00 19.6354 04.30.2009-22:00:00 19.6103 04.30.2009-23:00:00 19.6103 05.01.2009-00:00:00 19.5952 05.01.2009-01:00:00 19.5802 05.01.2009-02:00:00 19.5852 05.01.2009-03:00:00 19.5701 05.01.2009-04:00:00 19.5601 05.01.2009-05:00:00 19.5400 05.01.2009-06:00:00 19.5199 05.01.2009-07:00:00 19.4998 05.01.2009-08:00:00 19.4747 05.01.2009-09:00:00 19.4496 05.01.2009-10:00:00 19.4446 05.01.2009-11:00:00 19.4546 05.01.2009-12:00:00 19.4546 05.01.2009-13:00:00 19.5199 05.01.2009-14:00:00 19.5199 05.01.2009-15:00:00 19.5300 05.01.2009-16:00:00 19.5249 05.01.2009-17:00:00 19.5149 05.01.2009-18:00:00 19.5149 05.01.2009-19:00:00 19.5099 05.01.2009-20:00:00 19.5149 05.01.2009-21:00:00 19.4948 05.01.2009-22:00:00 19.4898 05.01.2009-23:00:00 19.4848 05.02.2009-00:00:00 19.4848 05.02.2009-01:00:00 19.4898 05.02.2009-02:00:00 19.4797 05.02.2009-03:00:00 19.4747 05.02.2009-04:00:00 19.4697 05.02.2009-05:00:00 19.4697 05.02.2009-06:00:00 19.4396 05.02.2009-07:00:00 19.4195 05.02.2009-08:00:00 19.4094 05.02.2009-09:00:00 19.4195 05.02.2009-10:00:00 19.4195 05.02.2009-11:00:00 19.4145 05.02.2009-12:00:00 19.4446 05.02.2009-13:00:00 19.4597 05.02.2009-14:00:00 19.4948 05.02.2009-15:00:00 19.6053 05.02.2009-16:00:00 19.8262 05.02.2009-17:00:00 19.9267 05.02.2009-18:00:00 19.9669 05.02.2009-19:00:00 20.0321 05.02.2009-20:00:00 20.1175 05.02.2009-21:00:00 20.2983 05.02.2009-22:00:00 20.6247 05.02.2009-23:00:00 20.8105 05.03.2009-00:00:00 20.9712 05.03.2009-01:00:00 21.1018 05.03.2009-02:00:00 21.2173 05.03.2009-03:00:00 21.2976 05.03.2009-04:00:00 21.3328 05.03.2009-05:00:00 21.3579 05.03.2009-06:00:00 21.3680 05.03.2009-07:00:00 21.4031 05.03.2009-08:00:00 21.4332 05.03.2009-09:00:00 21.4583 05.03.2009-10:00:00 21.4634 05.03.2009-11:00:00 21.4684 05.03.2009-12:00:00 21.4734 05.03.2009-13:00:00 21.4634 05.03.2009-14:00:00 21.4634 05.03.2009-15:00:00 21.4533 05.03.2009-16:00:00 21.4533 05.03.2009-17:00:00 21.4483 05.03.2009-18:00:00 21.4533 05.03.2009-19:00:00 21.4583 05.03.2009-20:00:00 21.4583 05.03.2009-21:00:00 21.4583 05.03.2009-22:00:00 21.4483 05.03.2009-23:00:00 21.4583 05.04.2009-00:00:00 21.4332 05.04.2009-01:00:00 21.4232 05.04.2009-02:00:00 21.4131 05.04.2009-03:00:00 21.3830 05.04.2009-04:00:00 21.3629 05.04.2009-05:00:00 21.3378 05.04.2009-06:00:00 21.3278 05.04.2009-07:00:00 21.2976 05.04.2009-08:00:00 21.2776 05.04.2009-09:00:00 21.2374 05.04.2009-10:00:00 21.2173 05.04.2009-11:00:00 21.2022 05.04.2009-12:00:00 21.1771 05.04.2009-13:00:00 21.1721 05.04.2009-14:00:00 21.1420 05.04.2009-15:00:00 21.1169 05.04.2009-16:00:00 21.1169 05.04.2009-17:00:00 21.1219 05.04.2009-18:00:00 21.1018 05.04.2009-19:00:00 21.0968 05.04.2009-20:00:00 21.2374 05.04.2009-21:00:00 21.3579 05.04.2009-22:00:00 21.4583 05.04.2009-23:00:00 21.4634 05.05.2009-00:00:00 21.4985 05.05.2009-01:00:00 21.4985 05.05.2009-02:00:00 21.5186 05.05.2009-03:00:00 21.5487 05.05.2009-04:00:00 21.6391 05.05.2009-05:00:00 21.7546 05.05.2009-06:00:00 21.8249 05.05.2009-07:00:00 21.8752 05.05.2009-08:00:00 21.8802 05.05.2009-09:00:00 21.9354 05.05.2009-10:00:00 21.9655 05.05.2009-11:00:00 21.9655 05.05.2009-12:00:00 21.9907 05.05.2009-13:00:00 22.0007 05.05.2009-14:00:00 22.0811 05.05.2009-15:00:00 22.1162 05.05.2009-16:00:00 22.1815 05.05.2009-17:00:00 22.2116 05.05.2009-18:00:00 22.2267 05.05.2009-19:00:00 22.2618 05.05.2009-20:00:00 22.2920 05.05.2009-21:00:00 22.2869 05.05.2009-22:00:00 22.2869 05.05.2009-23:00:00 22.2719 05.06.2009-00:00:00 22.2719 05.06.2009-01:00:00 22.2568 05.06.2009-02:00:00 22.2418 05.06.2009-03:00:00 22.2217 05.06.2009-04:00:00 22.2066 05.06.2009-05:00:00 22.1815 05.06.2009-06:00:00 22.1614 05.06.2009-07:00:00 22.1514 05.06.2009-08:00:00 22.1564 05.06.2009-09:00:00 22.1614 05.06.2009-10:00:00 22.1564 05.06.2009-11:00:00 22.1463 05.06.2009-12:00:00 22.1413 05.06.2009-13:00:00 22.1664 05.06.2009-14:00:00 22.2468 05.06.2009-15:00:00 22.3321 05.06.2009-16:00:00 22.4426 05.06.2009-17:00:00 22.4928 05.06.2009-18:00:00 22.5782 05.06.2009-19:00:00 22.6435 05.06.2009-20:00:00 22.6837 05.06.2009-21:00:00 22.7389 05.06.2009-22:00:00 22.8544 05.06.2009-23:00:00 22.8996 05.07.2009-00:00:00 22.9448 05.07.2009-01:00:00 22.9599 05.07.2009-02:00:00 22.9699 05.07.2009-03:00:00 22.9649 05.07.2009-04:00:00 22.9800 05.07.2009-05:00:00 22.9850 05.07.2009-06:00:00 22.9850 05.07.2009-07:00:00 22.9900 05.07.2009-08:00:00 22.9749 05.07.2009-09:00:00 22.9649 05.07.2009-10:00:00 22.9850 05.07.2009-11:00:00 23.0302 05.07.2009-12:00:00 23.1206 05.07.2009-13:00:00 23.1457 05.07.2009-14:00:00 23.1306 05.07.2009-15:00:00 23.1607 05.07.2009-16:00:00 23.1557 05.07.2009-17:00:00 23.1557 05.07.2009-18:00:00 23.1507 05.07.2009-19:00:00 23.1407 05.07.2009-20:00:00 23.1306 05.07.2009-21:00:00 23.1206 05.07.2009-22:00:00 23.1206 05.07.2009-23:00:00 23.1256 05.08.2009-00:00:00 23.1306 05.08.2009-01:00:00 23.1306 05.08.2009-02:00:00 23.1256 05.08.2009-03:00:00 23.1256 05.08.2009-04:00:00 23.1105 05.08.2009-05:00:00 23.1105 05.08.2009-06:00:00 23.0904 05.08.2009-07:00:00 23.0754 05.08.2009-08:00:00 23.0452 05.08.2009-09:00:00 23.0402 05.08.2009-10:00:00 23.0000 05.08.2009-11:00:00 22.9749 05.08.2009-12:00:00 22.9599 05.08.2009-13:00:00 22.9398 05.08.2009-14:00:00 22.9147 05.08.2009-15:00:00 22.9046 05.08.2009-16:00:00 22.8795 05.08.2009-17:00:00 22.8645 05.08.2009-18:00:00 22.8645 05.08.2009-19:00:00 22.8494 05.08.2009-20:00:00 22.8394 05.08.2009-21:00:00 22.8142 05.08.2009-22:00:00 22.7841 05.08.2009-23:00:00 22.7791 05.09.2009-00:00:00 22.7741 05.09.2009-01:00:00 22.7490 05.09.2009-02:00:00 22.7339 05.09.2009-03:00:00 22.6987 05.09.2009-04:00:00 22.6485 05.09.2009-05:00:00 22.6234 05.09.2009-06:00:00 22.5832 05.09.2009-07:00:00 22.5682 05.09.2009-08:00:00 22.5481 05.09.2009-09:00:00 22.5280 05.09.2009-10:00:00 22.5079 05.09.2009-11:00:00 22.4778 05.09.2009-12:00:00 22.4426 05.09.2009-13:00:00 22.3924 05.09.2009-14:00:00 22.3924 05.09.2009-15:00:00 22.3472 05.09.2009-16:00:00 22.3171 05.09.2009-17:00:00 22.3020 05.09.2009-18:00:00 22.2518 05.09.2009-19:00:00 22.2267 05.09.2009-20:00:00 22.2116 05.09.2009-21:00:00 22.1915 05.09.2009-22:00:00 22.1614 05.09.2009-23:00:00 22.1664 05.10.2009-00:00:00 22.1614 05.10.2009-01:00:00 22.1313 05.10.2009-02:00:00 22.1062 05.10.2009-03:00:00 22.0911 05.10.2009-04:00:00 22.0811 05.10.2009-05:00:00 22.0660 05.10.2009-06:00:00 22.0308 05.10.2009-07:00:00 22.0057 05.10.2009-08:00:00 21.9856 05.10.2009-09:00:00 21.9655 05.10.2009-10:00:00 21.9354 05.10.2009-11:00:00 21.9053 05.10.2009-12:00:00 21.8752 05.10.2009-13:00:00 21.8099 05.10.2009-14:00:00 21.7948 05.10.2009-15:00:00 21.7848 05.10.2009-16:00:00 21.7697 05.10.2009-17:00:00 21.7496 05.10.2009-18:00:00 21.7345 05.10.2009-19:00:00 21.7245 05.10.2009-20:00:00 21.7345 05.10.2009-21:00:00 21.7345 05.10.2009-22:00:00 21.7747 05.10.2009-23:00:00 21.8601 05.11.2009-00:00:00 21.9153 05.11.2009-01:00:00 21.9756 05.11.2009-02:00:00 22.0509 05.11.2009-03:00:00 22.0961 05.11.2009-04:00:00 22.1765 05.11.2009-05:00:00 22.2317 05.11.2009-06:00:00 22.3020 05.11.2009-07:00:00 22.3271 05.11.2009-08:00:00 22.3372 05.11.2009-09:00:00 22.4276 05.11.2009-10:00:00 22.5180 05.11.2009-11:00:00 22.6083 05.11.2009-12:00:00 22.6837 05.11.2009-13:00:00 22.7188 05.11.2009-14:00:00 22.7289 05.11.2009-15:00:00 22.7389 05.11.2009-16:00:00 22.7490 05.11.2009-17:00:00 22.7540 05.11.2009-18:00:00 22.7590 05.11.2009-19:00:00 22.7791 05.11.2009-20:00:00 22.7791 05.11.2009-21:00:00 22.7741 05.11.2009-22:00:00 22.7540 05.11.2009-23:00:00 22.7389 05.12.2009-00:00:00 22.7439 05.12.2009-01:00:00 22.7238 05.12.2009-02:00:00 22.7188 05.12.2009-03:00:00 22.6937 05.12.2009-04:00:00 22.6987 05.12.2009-05:00:00 22.7289 05.12.2009-06:00:00 22.7690 05.12.2009-07:00:00 22.7942 05.12.2009-08:00:00 22.8394 05.12.2009-09:00:00 22.9247 05.12.2009-10:00:00 22.9348 05.12.2009-11:00:00 22.9549 05.12.2009-12:00:00 22.9549 05.12.2009-13:00:00 22.9448 05.12.2009-14:00:00 22.9850 05.12.2009-15:00:00 23.0804 05.12.2009-16:00:00 23.1407 05.12.2009-17:00:00 23.1607 05.12.2009-18:00:00 23.1607 05.12.2009-19:00:00 23.1859 05.12.2009-20:00:00 23.1708 05.12.2009-21:00:00 23.1658 05.12.2009-22:00:00 23.1557 05.12.2009-23:00:00 23.1557 05.13.2009-00:00:00 23.1607 05.13.2009-01:00:00 23.1507 05.13.2009-02:00:00 23.1306 05.13.2009-03:00:00 23.1105 05.13.2009-04:00:00 23.1055 05.13.2009-05:00:00 23.0854 05.13.2009-06:00:00 23.0704 05.13.2009-07:00:00 23.0402 05.13.2009-08:00:00 23.0252 05.13.2009-09:00:00 23.0000 05.13.2009-10:00:00 22.9900 05.13.2009-11:00:00 22.9699 05.13.2009-12:00:00 22.9498 05.13.2009-13:00:00 22.9247 05.13.2009-14:00:00 22.9147 05.13.2009-15:00:00 22.8996 05.13.2009-16:00:00 22.8494 05.13.2009-17:00:00 22.8343 05.13.2009-18:00:00 22.8795 05.13.2009-19:00:00 23.0101 05.13.2009-20:00:00 23.1457 05.13.2009-21:00:00 23.2160 05.13.2009-22:00:00 23.3114 05.13.2009-23:00:00 23.3918 05.14.2009-00:00:00 23.4771 05.14.2009-01:00:00 23.5374 05.14.2009-02:00:00 23.6177 05.14.2009-03:00:00 23.7383 05.14.2009-04:00:00 23.8437 05.14.2009-05:00:00 23.9291 05.14.2009-06:00:00 23.9693 05.14.2009-07:00:00 24.0094 05.14.2009-08:00:00 24.0496 05.14.2009-09:00:00 24.0797 05.14.2009-10:00:00 24.0948 05.14.2009-11:00:00 24.1049 05.14.2009-12:00:00 24.0848 05.14.2009-13:00:00 24.0697 05.14.2009-14:00:00 24.0647 05.14.2009-15:00:00 24.0697 05.14.2009-16:00:00 24.0597 05.14.2009-17:00:00 24.0496 05.14.2009-18:00:00 24.0145 05.14.2009-19:00:00 24.0044 05.14.2009-20:00:00 24.0044 05.14.2009-21:00:00 23.9944 05.14.2009-22:00:00 23.9743 05.14.2009-23:00:00 23.9542 05.15.2009-00:00:00 23.9341 05.15.2009-01:00:00 23.9341 05.15.2009-02:00:00 23.9090 05.15.2009-03:00:00 23.8287 05.15.2009-04:00:00 23.8136 05.15.2009-05:00:00 23.7835 05.15.2009-06:00:00 23.7433 05.15.2009-07:00:00 23.7132 05.15.2009-08:00:00 23.6780 05.15.2009-09:00:00 23.6680 05.15.2009-10:00:00 23.6378 05.15.2009-11:00:00 23.6177 05.15.2009-12:00:00 23.5977 05.15.2009-13:00:00 23.5776 05.15.2009-14:00:00 23.5474 05.15.2009-15:00:00 23.5474 05.15.2009-16:00:00 23.5273 05.15.2009-17:00:00 23.5173 05.15.2009-18:00:00 23.4721 05.15.2009-19:00:00 23.4470 05.15.2009-20:00:00 23.4319 05.15.2009-21:00:00 23.4118 05.15.2009-22:00:00 23.3918 05.15.2009-23:00:00 23.3767 05.16.2009-00:00:00 23.3516 05.16.2009-01:00:00 23.3365 05.16.2009-02:00:00 23.3114 05.16.2009-03:00:00 23.3014 05.16.2009-04:00:00 23.2813 05.16.2009-05:00:00 23.2562 05.16.2009-06:00:00 23.2210 05.16.2009-07:00:00 23.1909 05.16.2009-08:00:00 23.1557 05.16.2009-09:00:00 23.1206 05.16.2009-10:00:00 23.0854 05.16.2009-11:00:00 23.0603 05.16.2009-12:00:00 23.0452 05.16.2009-13:00:00 23.0151 05.16.2009-14:00:00 22.9749 05.16.2009-15:00:00 22.9549 05.16.2009-16:00:00 22.9297 05.16.2009-17:00:00 22.9097 05.16.2009-18:00:00 22.8745 05.16.2009-19:00:00 22.8594 05.16.2009-20:00:00 22.8695 05.16.2009-21:00:00 22.8544 05.16.2009-22:00:00 22.8243 05.16.2009-23:00:00 22.8142 05.17.2009-00:00:00 22.7942 05.17.2009-01:00:00 22.7841 05.17.2009-02:00:00 22.7590 05.17.2009-03:00:00 22.7389 05.17.2009-04:00:00 22.7289 05.17.2009-05:00:00 22.6787 05.17.2009-06:00:00 22.6535 05.17.2009-07:00:00 22.6234 05.17.2009-08:00:00 22.6134 05.17.2009-09:00:00 22.5983 05.17.2009-10:00:00 22.5631 05.17.2009-11:00:00 22.5531 05.17.2009-12:00:00 22.5129 05.17.2009-13:00:00 22.4878 05.17.2009-14:00:00 22.4577 05.17.2009-15:00:00 22.4276 05.17.2009-16:00:00 22.4025 05.17.2009-17:00:00 22.3824 05.17.2009-18:00:00 22.3472 05.17.2009-19:00:00 22.3372 05.17.2009-20:00:00 22.3321 05.17.2009-21:00:00 22.3221 05.17.2009-22:00:00 22.3171 05.17.2009-23:00:00 22.3020 05.18.2009-00:00:00 22.2920 05.18.2009-01:00:00 22.3020 05.18.2009-02:00:00 22.2819 05.18.2009-03:00:00 22.2769 05.18.2009-04:00:00 22.2468 05.18.2009-05:00:00 22.2166 05.18.2009-06:00:00 22.1865 05.18.2009-07:00:00 22.1714 05.18.2009-08:00:00 22.1564 05.18.2009-09:00:00 22.1212 05.18.2009-10:00:00 22.1062 05.18.2009-11:00:00 22.0861 05.18.2009-12:00:00 22.0760 05.18.2009-13:00:00 22.0459 05.18.2009-14:00:00 22.0007 05.18.2009-15:00:00 21.9856 05.18.2009-16:00:00 21.9505 05.18.2009-17:00:00 21.9354 05.18.2009-18:00:00 21.9053 05.18.2009-19:00:00 21.8902 05.18.2009-20:00:00 21.8802 05.18.2009-21:00:00 21.9103 05.18.2009-22:00:00 21.9103 05.18.2009-23:00:00 21.9053 05.19.2009-00:00:00 21.9003 05.19.2009-01:00:00 21.8902 05.19.2009-02:00:00 21.8802 05.19.2009-03:00:00 21.8752 05.19.2009-04:00:00 21.9153 05.19.2009-05:00:00 21.9605 05.19.2009-06:00:00 22.0158 05.19.2009-07:00:00 22.0610 05.19.2009-08:00:00 22.1062 05.19.2009-09:00:00 22.1413 05.19.2009-10:00:00 22.1363 05.19.2009-11:00:00 22.1815 05.19.2009-12:00:00 22.2066 05.19.2009-13:00:00 22.2468 05.19.2009-14:00:00 22.2970 05.19.2009-15:00:00 22.3472 05.19.2009-16:00:00 22.6335 05.19.2009-17:00:00 22.8243 05.19.2009-18:00:00 22.9398 05.19.2009-19:00:00 22.9749 05.19.2009-20:00:00 23.0000 05.19.2009-21:00:00 23.0151 05.19.2009-22:00:00 23.0653 05.19.2009-23:00:00 23.0653 05.20.2009-00:00:00 23.0804 05.20.2009-01:00:00 23.0804 05.20.2009-02:00:00 23.0754 05.20.2009-03:00:00 23.0704 05.20.2009-04:00:00 23.0553 05.20.2009-05:00:00 23.0352 05.20.2009-06:00:00 23.0201 05.20.2009-07:00:00 23.0051 05.20.2009-08:00:00 22.9950 05.20.2009-09:00:00 22.9800 05.20.2009-10:00:00 22.9549 05.20.2009-11:00:00 22.9448 05.20.2009-12:00:00 22.9046 05.20.2009-13:00:00 22.8896 05.20.2009-14:00:00 22.8745 05.20.2009-15:00:00 22.8594 05.20.2009-16:00:00 22.8444 05.20.2009-17:00:00 22.8193 05.20.2009-18:00:00 22.7942 05.20.2009-19:00:00 22.7891 05.20.2009-20:00:00 22.7690 05.20.2009-21:00:00 22.7439 05.20.2009-22:00:00 22.7188 05.20.2009-23:00:00 22.6887 05.21.2009-00:00:00 22.6636 05.21.2009-01:00:00 22.6284 05.21.2009-02:00:00 22.5883 05.21.2009-03:00:00 22.5531 05.21.2009-04:00:00 22.5280 05.21.2009-05:00:00 22.5079 05.21.2009-06:00:00 22.4677 05.21.2009-07:00:00 22.4426 05.21.2009-08:00:00 22.3673 05.21.2009-09:00:00 22.3422 05.21.2009-10:00:00 22.3171 05.21.2009-11:00:00 22.2869 05.21.2009-12:00:00 22.2618 05.21.2009-13:00:00 22.2317 05.21.2009-14:00:00 22.2267 05.21.2009-15:00:00 22.2016 05.21.2009-16:00:00 22.1815 05.21.2009-17:00:00 22.1363 05.21.2009-18:00:00 22.0961 05.21.2009-19:00:00 22.0811 05.21.2009-20:00:00 22.0760 05.21.2009-21:00:00 22.0710 05.21.2009-22:00:00 22.0710 05.21.2009-23:00:00 22.0509 05.22.2009-00:00:00 22.0409 05.22.2009-01:00:00 22.0258 05.22.2009-02:00:00 22.0057 05.22.2009-03:00:00 21.9957 05.22.2009-04:00:00 21.9806 05.22.2009-05:00:00 21.9706 05.22.2009-06:00:00 21.9404 05.22.2009-07:00:00 21.9204 05.22.2009-08:00:00 21.8952 05.22.2009-09:00:00 21.8802 05.22.2009-10:00:00 21.8551 05.22.2009-11:00:00 21.8249 05.22.2009-12:00:00 21.7898 05.22.2009-13:00:00 21.7597 05.22.2009-14:00:00 21.7245 05.22.2009-15:00:00 21.7094 05.22.2009-16:00:00 21.6843 05.22.2009-17:00:00 21.6492 05.22.2009-18:00:00 21.6291 05.22.2009-19:00:00 21.6291 05.22.2009-20:00:00 21.6140 05.22.2009-21:00:00 21.5939 05.22.2009-22:00:00 21.5738 05.22.2009-23:00:00 21.5588 05.23.2009-00:00:00 21.5337 05.23.2009-01:00:00 21.5286 05.23.2009-02:00:00 21.5236 05.23.2009-03:00:00 21.5086 05.23.2009-04:00:00 21.4835 05.23.2009-05:00:00 21.4684 05.23.2009-06:00:00 21.4483 05.23.2009-07:00:00 21.4332 05.23.2009-08:00:00 21.3981 05.23.2009-09:00:00 21.3880 05.23.2009-10:00:00 21.3680 05.23.2009-11:00:00 21.3479 05.23.2009-12:00:00 21.3127 05.23.2009-13:00:00 21.2776 05.23.2009-14:00:00 21.2474 05.23.2009-15:00:00 21.2374 05.23.2009-16:00:00 21.2173 05.23.2009-17:00:00 21.1972 05.23.2009-18:00:00 21.1872 05.23.2009-19:00:00 21.1872 05.23.2009-20:00:00 21.1771 05.23.2009-21:00:00 21.1821 05.23.2009-22:00:00 21.1570 05.23.2009-23:00:00 21.1470 05.24.2009-00:00:00 21.1269 05.24.2009-01:00:00 21.1068 05.24.2009-02:00:00 21.0867 05.24.2009-03:00:00 21.0717 05.24.2009-04:00:00 21.0666 05.24.2009-05:00:00 21.0466 05.24.2009-06:00:00 21.0164 05.24.2009-07:00:00 20.9712 05.24.2009-08:00:00 20.9461 05.24.2009-09:00:00 20.9009 05.24.2009-10:00:00 20.8457 05.24.2009-11:00:00 20.8055 05.24.2009-12:00:00 20.7754 05.24.2009-13:00:00 20.7503 05.24.2009-14:00:00 20.7252 05.24.2009-15:00:00 20.6950 05.24.2009-16:00:00 20.6699 05.24.2009-17:00:00 20.6498 05.24.2009-18:00:00 20.6197 05.24.2009-19:00:00 20.6046 05.24.2009-20:00:00 20.6046 05.24.2009-21:00:00 20.6046 05.24.2009-22:00:00 20.5896 05.24.2009-23:00:00 20.5845 05.25.2009-00:00:00 20.5845 05.25.2009-01:00:00 20.5645 05.25.2009-02:00:00 20.5594 05.25.2009-03:00:00 20.5393 05.25.2009-04:00:00 20.5243 05.25.2009-05:00:00 20.5142 05.25.2009-06:00:00 20.4942 05.25.2009-07:00:00 20.4690 05.25.2009-08:00:00 20.4339 05.25.2009-09:00:00 20.3987 05.25.2009-10:00:00 20.3485 05.25.2009-11:00:00 20.3134 05.25.2009-12:00:00 20.2983 05.25.2009-13:00:00 20.2782 05.25.2009-14:00:00 20.2832 05.25.2009-15:00:00 20.2732 05.25.2009-16:00:00 20.2682 05.25.2009-17:00:00 20.2581 05.25.2009-18:00:00 20.2431 05.25.2009-19:00:00 20.2280 05.25.2009-20:00:00 20.2380 05.25.2009-21:00:00 20.2380 05.25.2009-22:00:00 20.2330 05.25.2009-23:00:00 20.2179 05.26.2009-00:00:00 20.2129 05.26.2009-01:00:00 20.2129 05.26.2009-02:00:00 20.2079 05.26.2009-03:00:00 20.1979 05.26.2009-04:00:00 20.1778 05.26.2009-05:00:00 20.1627 05.26.2009-06:00:00 20.1527 05.26.2009-07:00:00 20.1276 05.26.2009-08:00:00 20.1225 05.26.2009-09:00:00 20.1125 05.26.2009-10:00:00 20.1024 05.26.2009-11:00:00 20.0824 05.26.2009-12:00:00 20.0723 05.26.2009-13:00:00 20.0623 05.26.2009-14:00:00 20.0522 05.26.2009-15:00:00 20.0422 05.26.2009-16:00:00 20.0271 05.26.2009-17:00:00 20.0271 05.26.2009-18:00:00 20.0171 05.26.2009-19:00:00 19.9970 05.26.2009-20:00:00 19.9618 05.26.2009-21:00:00 19.9568 05.26.2009-22:00:00 19.9518 05.26.2009-23:00:00 19.9417 05.27.2009-00:00:00 19.9217 05.27.2009-01:00:00 19.9217 05.27.2009-02:00:00 19.9116 05.27.2009-03:00:00 19.9066 05.27.2009-04:00:00 19.9066 05.27.2009-05:00:00 19.9066 05.27.2009-06:00:00 19.8915 05.27.2009-07:00:00 19.8664 05.27.2009-08:00:00 19.8564 05.27.2009-09:00:00 19.8413 05.27.2009-10:00:00 19.8162 05.27.2009-11:00:00 19.7911 05.27.2009-12:00:00 19.7559 05.27.2009-13:00:00 19.7459 05.27.2009-14:00:00 19.7308 05.27.2009-15:00:00 19.6957 05.27.2009-16:00:00 19.6605 05.27.2009-17:00:00 19.6404 05.27.2009-18:00:00 19.6304 05.27.2009-19:00:00 19.6254 05.27.2009-20:00:00 19.6153 05.27.2009-21:00:00 19.6003 05.27.2009-22:00:00 19.5902 05.27.2009-23:00:00 19.5802 05.28.2009-00:00:00 19.5802 05.28.2009-01:00:00 19.5601 05.28.2009-02:00:00 19.5551 05.28.2009-03:00:00 19.5601 05.28.2009-04:00:00 19.5450 05.28.2009-05:00:00 19.5199 05.28.2009-06:00:00 19.4848 05.28.2009-07:00:00 19.4647 05.28.2009-08:00:00 19.4546 05.28.2009-09:00:00 19.4295 05.28.2009-10:00:00 19.4145 05.28.2009-11:00:00 19.3893 05.28.2009-12:00:00 19.3592 05.28.2009-13:00:00 19.3391 05.28.2009-14:00:00 19.3341 05.28.2009-15:00:00 19.2939 05.28.2009-16:00:00 19.2588 05.28.2009-17:00:00 19.2487 05.28.2009-18:00:00 19.2337 05.28.2009-19:00:00 19.2286 05.28.2009-20:00:00 19.2186 05.28.2009-21:00:00 19.2186 05.28.2009-22:00:00 19.2186 05.28.2009-23:00:00 19.1935 05.29.2009-00:00:00 19.1885 05.29.2009-01:00:00 19.1834 05.29.2009-02:00:00 19.1784 05.29.2009-03:00:00 19.1734 05.29.2009-04:00:00 19.1734 05.29.2009-05:00:00 19.1483 05.29.2009-06:00:00 19.1383 05.29.2009-07:00:00 19.1332 05.29.2009-08:00:00 19.1282 05.29.2009-09:00:00 19.1031 05.29.2009-10:00:00 19.0931 05.29.2009-11:00:00 19.0931 05.29.2009-12:00:00 19.0931 05.29.2009-13:00:00 19.0780 05.29.2009-14:00:00 19.0629 05.29.2009-15:00:00 19.0428 05.29.2009-16:00:00 19.0378 05.29.2009-17:00:00 19.0177 05.29.2009-18:00:00 19.0177 05.29.2009-19:00:00 19.0027 05.29.2009-20:00:00 19.0027 05.29.2009-21:00:00 19.0027 05.29.2009-22:00:00 19.0127 05.29.2009-23:00:00 19.0127 05.30.2009-00:00:00 19.0127 05.30.2009-01:00:00 19.0077 05.30.2009-02:00:00 18.9826 05.30.2009-03:00:00 18.9675 05.30.2009-04:00:00 18.9424 05.30.2009-05:00:00 18.9324 05.30.2009-06:00:00 18.9273 05.30.2009-07:00:00 18.9123 05.30.2009-08:00:00 18.8821 05.30.2009-09:00:00 18.8520 05.30.2009-10:00:00 18.8369 05.30.2009-11:00:00 18.8269 05.30.2009-12:00:00 18.8068 05.30.2009-13:00:00 18.7817 05.30.2009-14:00:00 18.7616 05.30.2009-15:00:00 18.7415 05.30.2009-16:00:00 18.7315 05.30.2009-17:00:00 18.7114 05.30.2009-18:00:00 18.6863 05.30.2009-19:00:00 18.6712 05.30.2009-20:00:00 18.6712 05.30.2009-21:00:00 18.6712 05.30.2009-22:00:00 18.6762 05.30.2009-23:00:00 18.6562 05.31.2009-00:00:00 18.6511 05.31.2009-01:00:00 18.6361 05.31.2009-02:00:00 18.6160 05.31.2009-03:00:00 18.5909 05.31.2009-04:00:00 18.5858 05.31.2009-05:00:00 18.5758 05.31.2009-06:00:00 18.5758 05.31.2009-07:00:00 18.5457 05.31.2009-08:00:00 18.5206 05.31.2009-09:00:00 18.4754 05.31.2009-10:00:00 18.4553 05.31.2009-11:00:00 18.4402 05.31.2009-12:00:00 18.4402 05.31.2009-13:00:00 18.4352 05.31.2009-14:00:00 18.4151 05.31.2009-15:00:00 18.3850 05.31.2009-16:00:00 18.3649 05.31.2009-17:00:00 18.3398 05.31.2009-18:00:00 18.3348 05.31.2009-19:00:00 18.3297 05.31.2009-20:00:00 18.3247 05.31.2009-21:00:00 18.3197 05.31.2009-22:00:00 18.3147 05.31.2009-23:00:00 18.3096 06.01.2009-00:00:00 18.2996 06.01.2009-01:00:00 18.2845 06.01.2009-02:00:00 18.2795 06.01.2009-03:00:00 18.2745 06.01.2009-04:00:00 18.2544 06.01.2009-05:00:00 18.2243 06.01.2009-06:00:00 18.1992 06.01.2009-07:00:00 18.1690 06.01.2009-08:00:00 18.1640 06.01.2009-09:00:00 18.1339 06.01.2009-10:00:00 18.0987 06.01.2009-11:00:00 18.0535 06.01.2009-12:00:00 18.0485 06.01.2009-13:00:00 18.0083 06.01.2009-14:00:00 17.9682 06.01.2009-15:00:00 17.9581 06.01.2009-16:00:00 17.9230 06.01.2009-17:00:00 17.8979 06.01.2009-18:00:00 17.8727 06.01.2009-19:00:00 17.8476 06.01.2009-20:00:00 17.8476 06.01.2009-21:00:00 17.8476 06.01.2009-22:00:00 17.8326 06.01.2009-23:00:00 17.8125 06.02.2009-00:00:00 17.7924 06.02.2009-01:00:00 17.7723 06.02.2009-02:00:00 17.7522 06.02.2009-03:00:00 17.7472 06.02.2009-04:00:00 17.7221 06.02.2009-05:00:00 17.6819 06.02.2009-06:00:00 17.6518 06.02.2009-07:00:00 17.6317 06.02.2009-08:00:00 17.5965 06.02.2009-09:00:00 17.5714 06.02.2009-10:00:00 17.5413 06.02.2009-11:00:00 17.5313 06.02.2009-12:00:00 17.5112 06.02.2009-13:00:00 17.4911 06.02.2009-14:00:00 17.4509 06.02.2009-15:00:00 17.4409 06.02.2009-16:00:00 17.4258 06.02.2009-17:00:00 17.4107 06.02.2009-18:00:00 17.3856 06.02.2009-19:00:00 17.3856 06.02.2009-20:00:00 17.3756 06.02.2009-21:00:00 17.3655 06.02.2009-22:00:00 17.3455 06.02.2009-23:00:00 17.3354 06.03.2009-00:00:00 17.3153 06.03.2009-01:00:00 17.3053 06.03.2009-02:00:00 17.3003 06.03.2009-03:00:00 17.2852 06.03.2009-04:00:00 17.2751 06.03.2009-05:00:00 17.2651 06.03.2009-06:00:00 17.2350 06.03.2009-07:00:00 17.2048 06.03.2009-08:00:00 17.1848 06.03.2009-09:00:00 17.1596 06.03.2009-10:00:00 17.1496 06.03.2009-11:00:00 17.1446 06.03.2009-12:00:00 17.1094 06.03.2009-13:00:00 17.0944 06.03.2009-14:00:00 17.0843 06.03.2009-15:00:00 17.0843 06.03.2009-16:00:00 17.0542 06.03.2009-17:00:00 17.0341 06.03.2009-18:00:00 17.0140 06.03.2009-19:00:00 16.9839 06.03.2009-20:00:00 16.9738 06.03.2009-21:00:00 16.9789 06.03.2009-22:00:00 16.9588 06.03.2009-23:00:00 16.9638 06.04.2009-00:00:00 16.9588 06.04.2009-01:00:00 16.9537 06.04.2009-02:00:00 16.9437 06.04.2009-03:00:00 16.9437 06.04.2009-04:00:00 16.9236 06.04.2009-05:00:00 16.8985 06.04.2009-06:00:00 16.8834 06.04.2009-07:00:00 16.8684 06.04.2009-08:00:00 16.8182 06.04.2009-09:00:00 16.7981 06.04.2009-10:00:00 16.7679 06.04.2009-11:00:00 16.7428 06.04.2009-12:00:00 16.7227 06.04.2009-13:00:00 16.6976 06.04.2009-14:00:00 16.6976 06.04.2009-15:00:00 16.6876 06.04.2009-16:00:00 16.6826 06.04.2009-17:00:00 16.6775 06.04.2009-18:00:00 16.6424 06.04.2009-19:00:00 16.6173 06.04.2009-20:00:00 16.6072 06.04.2009-21:00:00 16.6123 06.04.2009-22:00:00 16.6123 06.04.2009-23:00:00 16.6072 06.05.2009-00:00:00 16.6022 06.05.2009-01:00:00 16.5922 06.05.2009-02:00:00 16.5922 06.05.2009-03:00:00 16.5922 06.05.2009-04:00:00 16.5821 06.05.2009-05:00:00 16.5771 06.05.2009-06:00:00 16.5620 06.05.2009-07:00:00 16.5269 06.05.2009-08:00:00 16.5118 06.05.2009-09:00:00 16.4817 06.05.2009-10:00:00 16.4616 06.05.2009-11:00:00 16.4315 06.05.2009-12:00:00 16.3863 06.05.2009-13:00:00 16.3561 06.05.2009-14:00:00 16.3461 06.05.2009-15:00:00 16.3059 06.05.2009-16:00:00 16.2808 06.05.2009-17:00:00 16.2607 06.05.2009-18:00:00 16.2457 06.05.2009-19:00:00 16.2306 06.05.2009-20:00:00 16.2155 06.05.2009-21:00:00 16.2055 06.05.2009-22:00:00 16.2055 06.05.2009-23:00:00 16.2055 06.06.2009-00:00:00 16.2055 06.06.2009-01:00:00 16.2055 06.06.2009-02:00:00 16.2055 06.06.2009-03:00:00 16.2005 06.06.2009-04:00:00 16.2055 06.06.2009-05:00:00 16.1954 06.06.2009-06:00:00 16.1954 06.06.2009-07:00:00 16.1904 06.06.2009-08:00:00 16.1703 06.06.2009-09:00:00 16.1653 06.06.2009-10:00:00 16.1452 06.06.2009-11:00:00 16.1352 06.06.2009-12:00:00 16.1101 06.06.2009-13:00:00 16.0749 06.06.2009-14:00:00 16.0398 06.06.2009-15:00:00 16.0347 06.06.2009-16:00:00 16.0096 06.06.2009-17:00:00 15.9896 06.06.2009-18:00:00 15.9745 06.06.2009-19:00:00 15.9644 06.06.2009-20:00:00 15.9544 06.06.2009-21:00:00 15.9544 06.06.2009-22:00:00 15.9594 06.06.2009-23:00:00 15.9544 06.07.2009-00:00:00 15.9544 06.07.2009-01:00:00 15.9494 06.07.2009-02:00:00 15.9544 06.07.2009-03:00:00 15.9544 06.07.2009-04:00:00 15.9393 06.07.2009-05:00:00 15.9444 06.07.2009-06:00:00 15.9343 06.07.2009-07:00:00 15.9393 06.07.2009-08:00:00 15.9393 06.07.2009-09:00:00 15.9343 06.07.2009-10:00:00 15.8992 06.07.2009-11:00:00 15.8791 06.07.2009-12:00:00 15.8690 06.07.2009-13:00:00 15.8389 06.07.2009-14:00:00 15.8088 06.07.2009-15:00:00 15.7786 06.07.2009-16:00:00 15.7686 06.07.2009-17:00:00 15.7284 06.07.2009-18:00:00 15.7033 06.07.2009-19:00:00 15.6882 06.07.2009-20:00:00 15.6832 06.07.2009-21:00:00 15.6782 06.07.2009-22:00:00 15.6682 06.07.2009-23:00:00 15.6581 06.08.2009-00:00:00 15.6631 06.08.2009-01:00:00 15.6682 06.08.2009-02:00:00 15.6631 06.08.2009-03:00:00 15.6631 06.08.2009-04:00:00 15.6631 06.08.2009-05:00:00 15.6631 06.08.2009-06:00:00 15.6581 06.08.2009-07:00:00 15.6481 06.08.2009-08:00:00 15.6380 06.08.2009-09:00:00 15.6129 06.08.2009-10:00:00 15.5878 06.08.2009-11:00:00 15.5527 06.08.2009-12:00:00 15.5225 06.08.2009-13:00:00 15.5024 06.08.2009-14:00:00 15.4823 06.08.2009-15:00:00 15.4472 06.08.2009-16:00:00 15.4221 06.08.2009-17:00:00 15.3920 06.08.2009-18:00:00 15.3518 06.08.2009-19:00:00 15.3417 06.08.2009-20:00:00 15.3468 06.08.2009-21:00:00 15.3417 06.08.2009-22:00:00 15.3216 06.08.2009-23:00:00 15.3116 06.09.2009-00:00:00 15.3166 06.09.2009-01:00:00 15.3166 06.09.2009-02:00:00 15.3016 06.09.2009-03:00:00 15.3116 06.09.2009-04:00:00 15.3066 06.09.2009-05:00:00 15.3066 06.09.2009-06:00:00 15.2965 06.09.2009-07:00:00 15.2664 06.09.2009-08:00:00 15.2564 06.09.2009-09:00:00 15.2413 06.09.2009-10:00:00 15.2011 06.09.2009-11:00:00 15.1660 06.09.2009-12:00:00 15.1358 06.09.2009-13:00:00 15.0856 06.09.2009-14:00:00 15.0555 06.09.2009-15:00:00 15.0354 06.09.2009-16:00:00 15.0103 06.09.2009-17:00:00 14.9952 06.09.2009-18:00:00 14.9852 06.09.2009-19:00:00 14.9701 06.09.2009-20:00:00 14.9802 06.09.2009-21:00:00 14.9751 06.09.2009-22:00:00 14.9751 06.09.2009-23:00:00 14.9751 06.10.2009-00:00:00 14.9651 06.10.2009-01:00:00 14.9651 06.10.2009-02:00:00 14.9551 06.10.2009-03:00:00 14.9500 06.10.2009-04:00:00 14.9500 06.10.2009-05:00:00 14.9450 06.10.2009-06:00:00 14.9299 06.10.2009-07:00:00 14.9350 06.10.2009-08:00:00 14.8998 06.10.2009-09:00:00 14.8948 06.10.2009-10:00:00 14.8747 06.10.2009-11:00:00 14.8647 06.10.2009-12:00:00 14.8396 06.10.2009-13:00:00 14.8195 06.10.2009-14:00:00 14.7843 06.10.2009-15:00:00 14.7542 06.10.2009-16:00:00 14.7291 06.10.2009-17:00:00 14.7040 06.10.2009-18:00:00 14.6889 06.10.2009-19:00:00 14.6789 06.10.2009-20:00:00 14.6789 06.10.2009-21:00:00 14.6789 06.10.2009-22:00:00 14.6688 06.10.2009-23:00:00 14.6688 06.11.2009-00:00:00 14.6588 06.11.2009-01:00:00 14.6638 06.11.2009-02:00:00 14.6638 06.11.2009-03:00:00 14.6638 06.11.2009-04:00:00 14.6588 06.11.2009-05:00:00 14.6638 06.11.2009-06:00:00 14.6638 06.11.2009-07:00:00 14.6537 06.11.2009-08:00:00 14.6085 06.11.2009-09:00:00 14.5734 06.11.2009-10:00:00 14.5382 06.11.2009-11:00:00 14.5332 06.11.2009-12:00:00 14.5131 06.11.2009-13:00:00 14.4981 06.11.2009-14:00:00 14.4679 06.11.2009-15:00:00 14.4478 06.11.2009-16:00:00 14.3976 06.11.2009-17:00:00 14.3826 06.11.2009-18:00:00 14.3675 06.11.2009-19:00:00 14.3675 06.11.2009-20:00:00 14.3675 06.11.2009-21:00:00 14.3625 06.11.2009-22:00:00 14.3625 06.11.2009-23:00:00 14.3625 06.12.2009-00:00:00 14.3575 06.12.2009-01:00:00 14.3575 06.12.2009-02:00:00 14.3524 06.12.2009-03:00:00 14.3524 06.12.2009-04:00:00 14.3524 06.12.2009-05:00:00 14.3524 06.12.2009-06:00:00 14.3524 06.12.2009-07:00:00 14.3524 06.12.2009-08:00:00 14.3273 06.12.2009-09:00:00 14.3123 06.12.2009-10:00:00 14.2972 06.12.2009-11:00:00 14.2871 06.12.2009-12:00:00 14.2570 06.12.2009-13:00:00 14.2068 06.12.2009-14:00:00 14.1817 06.12.2009-15:00:00 14.1666 06.12.2009-16:00:00 14.1566 06.12.2009-17:00:00 14.1264 06.12.2009-18:00:00 14.1114 06.12.2009-19:00:00 14.0913 06.12.2009-20:00:00 14.0913 06.12.2009-21:00:00 14.0813 06.12.2009-22:00:00 14.0612 06.12.2009-23:00:00 14.0612 06.13.2009-00:00:00 14.0612 06.13.2009-01:00:00 14.0662 06.13.2009-02:00:00 14.0561 06.13.2009-03:00:00 14.0662 06.13.2009-04:00:00 14.0461 06.13.2009-05:00:00 14.0411 06.13.2009-06:00:00 14.0361 06.13.2009-07:00:00 14.0260 06.13.2009-08:00:00 14.0210 06.13.2009-09:00:00 13.9858 06.13.2009-10:00:00 13.9758 06.13.2009-11:00:00 13.9406 06.13.2009-12:00:00 13.9256 06.13.2009-13:00:00 13.8904 06.13.2009-14:00:00 13.8754 06.13.2009-15:00:00 13.8502 06.13.2009-16:00:00 13.8302 06.13.2009-17:00:00 13.8000 06.13.2009-18:00:00 13.7749 06.13.2009-19:00:00 13.7498 06.13.2009-20:00:00 13.7347 06.13.2009-21:00:00 13.7297 06.13.2009-22:00:00 13.7147 06.13.2009-23:00:00 13.7147 06.14.2009-00:00:00 13.7197 06.14.2009-01:00:00 13.7096 06.14.2009-02:00:00 13.7096 06.14.2009-03:00:00 13.7046 06.14.2009-04:00:00 13.7046 06.14.2009-05:00:00 13.7046 06.14.2009-06:00:00 13.7046 06.14.2009-07:00:00 13.6946 06.14.2009-08:00:00 13.6895 06.14.2009-09:00:00 13.6544 06.14.2009-10:00:00 13.6444 06.14.2009-11:00:00 13.6293 06.14.2009-12:00:00 13.6092 06.14.2009-13:00:00 13.5891 06.14.2009-14:00:00 13.5439 06.14.2009-15:00:00 13.5088 06.14.2009-16:00:00 13.4686 06.14.2009-17:00:00 13.4284 06.14.2009-18:00:00 13.4234 06.14.2009-19:00:00 13.4033 06.14.2009-20:00:00 13.3983 06.14.2009-21:00:00 13.3832 06.14.2009-22:00:00 13.3782 06.14.2009-23:00:00 13.3782 06.15.2009-00:00:00 13.3682 06.15.2009-01:00:00 13.3682 06.15.2009-02:00:00 13.3631 06.15.2009-03:00:00 13.3631 06.15.2009-04:00:00 13.3581 06.15.2009-05:00:00 13.3481 06.15.2009-06:00:00 13.3481 06.15.2009-07:00:00 13.3430 06.15.2009-08:00:00 13.3230 06.15.2009-09:00:00 13.2978 06.15.2009-10:00:00 13.2778 06.15.2009-11:00:00 13.2577 06.15.2009-12:00:00 13.2275 06.15.2009-13:00:00 13.1974 06.15.2009-14:00:00 13.1823 06.15.2009-15:00:00 13.1572 06.15.2009-16:00:00 13.1221 06.15.2009-17:00:00 13.0970 06.15.2009-18:00:00 13.0668 06.15.2009-19:00:00 13.0719 06.15.2009-20:00:00 13.0668 06.15.2009-21:00:00 13.0668 06.15.2009-22:00:00 13.0719 06.15.2009-23:00:00 13.0668 06.16.2009-00:00:00 13.0568 06.16.2009-01:00:00 13.0568 06.16.2009-02:00:00 13.0468 06.16.2009-03:00:00 13.0417 06.16.2009-04:00:00 13.0317 06.16.2009-05:00:00 13.0267 06.16.2009-06:00:00 13.0116 06.16.2009-07:00:00 13.0066 06.16.2009-08:00:00 12.9965 06.16.2009-09:00:00 12.9865 06.16.2009-10:00:00 12.9614 06.16.2009-11:00:00 12.9614 06.16.2009-12:00:00 12.9112 06.16.2009-13:00:00 12.8961 06.16.2009-14:00:00 12.8609 06.16.2009-15:00:00 12.8459 06.16.2009-16:00:00 12.8208 06.16.2009-17:00:00 12.8107 06.16.2009-18:00:00 12.7957 06.16.2009-19:00:00 12.7806 06.16.2009-20:00:00 12.7856 06.16.2009-21:00:00 12.7756 06.16.2009-22:00:00 12.7605 06.16.2009-23:00:00 12.7555 06.17.2009-00:00:00 12.7555 06.17.2009-01:00:00 12.7555 06.17.2009-02:00:00 12.7505 06.17.2009-03:00:00 12.7555 06.17.2009-04:00:00 12.7655 06.17.2009-05:00:00 12.7655 06.17.2009-06:00:00 12.7856 06.17.2009-07:00:00 12.8409 06.17.2009-08:00:00 12.8559 06.17.2009-09:00:00 12.8810 06.17.2009-10:00:00 12.9614 06.17.2009-11:00:00 13.0769 06.17.2009-12:00:00 13.1924 06.17.2009-13:00:00 13.2326 06.17.2009-14:00:00 13.2778 06.17.2009-15:00:00 13.2778 06.17.2009-16:00:00 13.2928 06.17.2009-17:00:00 13.3179 06.17.2009-18:00:00 13.3581 06.17.2009-19:00:00 13.3832 06.17.2009-20:00:00 13.3983 06.17.2009-21:00:00 13.4083 06.17.2009-22:00:00 13.4234 06.17.2009-23:00:00 13.4385 06.18.2009-00:00:00 13.4485 06.18.2009-01:00:00 13.4485 06.18.2009-02:00:00 13.4686 06.18.2009-03:00:00 13.4686 06.18.2009-04:00:00 13.4837 06.18.2009-05:00:00 13.4786 06.18.2009-06:00:00 13.4736 06.18.2009-07:00:00 13.4786 06.18.2009-08:00:00 13.4636 06.18.2009-09:00:00 13.4686 06.18.2009-10:00:00 13.4686 06.18.2009-11:00:00 13.4585 06.18.2009-12:00:00 13.4435 06.18.2009-13:00:00 13.4284 06.18.2009-14:00:00 13.3983 06.18.2009-15:00:00 13.3882 06.18.2009-16:00:00 13.3882 06.18.2009-17:00:00 13.3682 06.18.2009-18:00:00 13.3631 06.18.2009-19:00:00 13.3581 06.18.2009-20:00:00 13.3581 06.18.2009-21:00:00 13.3581 06.18.2009-22:00:00 13.3581 06.18.2009-23:00:00 13.3631 06.19.2009-00:00:00 13.3581 06.19.2009-01:00:00 13.3531 06.19.2009-02:00:00 13.3581 06.19.2009-03:00:00 13.3581 06.19.2009-04:00:00 13.3581 06.19.2009-05:00:00 13.3581 06.19.2009-06:00:00 13.3782 06.19.2009-07:00:00 13.4083 06.19.2009-08:00:00 13.4184 06.19.2009-09:00:00 13.5088 06.19.2009-10:00:00 13.6895 06.19.2009-11:00:00 13.7950 06.19.2009-12:00:00 13.8101 06.19.2009-13:00:00 13.8151 06.19.2009-14:00:00 14.0561 06.19.2009-15:00:00 14.1164 06.19.2009-16:00:00 14.1917 06.19.2009-17:00:00 14.2771 06.19.2009-18:00:00 14.3173 06.19.2009-19:00:00 14.3524 06.19.2009-20:00:00 14.3976 06.19.2009-21:00:00 14.4227 06.19.2009-22:00:00 14.4529 06.19.2009-23:00:00 14.4780 06.20.2009-00:00:00 14.4930 06.20.2009-01:00:00 14.4981 06.20.2009-02:00:00 14.5232 06.20.2009-03:00:00 14.5282 06.20.2009-04:00:00 14.5382 06.20.2009-05:00:00 14.5382 06.20.2009-06:00:00 14.5483 06.20.2009-07:00:00 14.5583 06.20.2009-08:00:00 14.5784 06.20.2009-09:00:00 14.5985 06.20.2009-10:00:00 14.5935 06.20.2009-11:00:00 14.5985 06.20.2009-12:00:00 14.6035 06.20.2009-13:00:00 14.5935 06.20.2009-14:00:00 14.5935 06.20.2009-15:00:00 14.5634 06.20.2009-16:00:00 14.5634 06.20.2009-17:00:00 14.5282 06.20.2009-18:00:00 14.5332 06.20.2009-19:00:00 14.5332 06.20.2009-20:00:00 14.5332 06.20.2009-21:00:00 14.5182 06.20.2009-22:00:00 14.5282 06.20.2009-23:00:00 14.5282 06.21.2009-00:00:00 14.5332 06.21.2009-01:00:00 14.5332 06.21.2009-02:00:00 14.5182 06.21.2009-03:00:00 14.5182 06.21.2009-04:00:00 14.4930 06.21.2009-05:00:00 14.4679 06.21.2009-06:00:00 14.4579 06.21.2009-07:00:00 14.4428 06.21.2009-08:00:00 14.4328 06.21.2009-09:00:00 14.4127 06.21.2009-10:00:00 14.4027 06.21.2009-11:00:00 14.3826 06.21.2009-12:00:00 14.3575 06.21.2009-13:00:00 14.3273 06.21.2009-14:00:00 14.2972 06.21.2009-15:00:00 14.2821 06.21.2009-16:00:00 14.2620 06.21.2009-17:00:00 14.2520 06.21.2009-18:00:00 14.2369 06.21.2009-19:00:00 14.2219 06.21.2009-20:00:00 14.2168 06.21.2009-21:00:00 14.2219 06.21.2009-22:00:00 14.2219 06.21.2009-23:00:00 14.2118 06.22.2009-00:00:00 14.2269 06.22.2009-01:00:00 14.2269 06.22.2009-02:00:00 14.2269 06.22.2009-03:00:00 14.2219 06.22.2009-04:00:00 14.2269 06.22.2009-05:00:00 14.2269 06.22.2009-06:00:00 14.2068 06.22.2009-07:00:00 14.2018 06.22.2009-08:00:00 14.1917 06.22.2009-09:00:00 14.1917 06.22.2009-10:00:00 14.1817 06.22.2009-11:00:00 14.1666 06.22.2009-12:00:00 14.1315 06.22.2009-13:00:00 14.1064 06.22.2009-14:00:00 14.0612 06.22.2009-15:00:00 14.0361 06.22.2009-16:00:00 14.0109 06.22.2009-17:00:00 13.9909 06.22.2009-18:00:00 13.9658 06.22.2009-19:00:00 13.9557 06.22.2009-20:00:00 13.9457 06.22.2009-21:00:00 13.9256 06.22.2009-22:00:00 13.9105 06.22.2009-23:00:00 13.9005 06.23.2009-00:00:00 13.8954 06.23.2009-01:00:00 13.8854 06.23.2009-02:00:00 13.8653 06.23.2009-03:00:00 13.8452 06.23.2009-04:00:00 13.8452 06.23.2009-05:00:00 13.8251 06.23.2009-06:00:00 13.8151 06.23.2009-07:00:00 13.7850 06.23.2009-08:00:00 13.7749 06.23.2009-09:00:00 13.7247 06.23.2009-10:00:00 13.6895 06.23.2009-11:00:00 13.6594 06.23.2009-12:00:00 13.6293 06.23.2009-13:00:00 13.6092 06.23.2009-14:00:00 13.5791 06.23.2009-15:00:00 13.5138 06.23.2009-16:00:00 13.4887 06.23.2009-17:00:00 13.4736 06.23.2009-18:00:00 13.4334 06.23.2009-19:00:00 13.4234 06.23.2009-20:00:00 13.4184 06.23.2009-21:00:00 13.4184 06.23.2009-22:00:00 13.4184 06.23.2009-23:00:00 13.4133 06.24.2009-00:00:00 13.4083 06.24.2009-01:00:00 13.3983 06.24.2009-02:00:00 13.4033 06.24.2009-03:00:00 13.3882 06.24.2009-04:00:00 13.3882 06.24.2009-05:00:00 13.3732 06.24.2009-06:00:00 13.3531 06.24.2009-07:00:00 13.3430 06.24.2009-08:00:00 13.2978 06.24.2009-09:00:00 13.2778 06.24.2009-10:00:00 13.2526 06.24.2009-11:00:00 13.2426 06.24.2009-12:00:00 13.2225 06.24.2009-13:00:00 13.2024 06.24.2009-14:00:00 13.1723 06.24.2009-15:00:00 13.1321 06.24.2009-16:00:00 13.1271 06.24.2009-17:00:00 13.1271 06.24.2009-18:00:00 13.1974 06.24.2009-19:00:00 13.3682 06.24.2009-20:00:00 13.4334 06.24.2009-21:00:00 13.4786 06.24.2009-22:00:00 13.5188 06.24.2009-23:00:00 13.5740 06.25.2009-00:00:00 13.6092 06.25.2009-01:00:00 13.6494 06.25.2009-02:00:00 13.7147 06.25.2009-03:00:00 13.7850 06.25.2009-04:00:00 13.8452 06.25.2009-05:00:00 13.9356 06.25.2009-06:00:00 13.9959 06.25.2009-07:00:00 14.0511 06.25.2009-08:00:00 14.0913 06.25.2009-09:00:00 14.1415 06.25.2009-10:00:00 14.1516 06.25.2009-11:00:00 14.1716 06.25.2009-12:00:00 14.2068 06.25.2009-13:00:00 14.2068 06.25.2009-14:00:00 14.2420 06.25.2009-15:00:00 14.2470 06.25.2009-16:00:00 14.2570 06.25.2009-17:00:00 14.2520 06.25.2009-18:00:00 14.2620 06.25.2009-19:00:00 14.2671 06.25.2009-20:00:00 14.2821 06.25.2009-21:00:00 14.3072 06.25.2009-22:00:00 14.3072 06.25.2009-23:00:00 14.3123 06.26.2009-00:00:00 14.2922 06.26.2009-01:00:00 14.2972 06.26.2009-02:00:00 14.2922 06.26.2009-03:00:00 14.2871 06.26.2009-04:00:00 14.2922 06.26.2009-05:00:00 14.2871 06.26.2009-06:00:00 14.2620 06.26.2009-07:00:00 14.2570 06.26.2009-08:00:00 14.2420 06.26.2009-09:00:00 14.2269 06.26.2009-10:00:00 14.2068 06.26.2009-11:00:00 14.2068 06.26.2009-12:00:00 14.1867 06.26.2009-13:00:00 14.1666 06.26.2009-14:00:00 14.1465 06.26.2009-15:00:00 14.1264 06.26.2009-16:00:00 14.1013 06.26.2009-17:00:00 14.0712 06.26.2009-18:00:00 14.0361 06.26.2009-19:00:00 14.0009 06.26.2009-20:00:00 13.9808 06.26.2009-21:00:00 13.9708 06.26.2009-22:00:00 13.9507 06.26.2009-23:00:00 13.9256 06.27.2009-00:00:00 13.8954 06.27.2009-01:00:00 13.8703 06.27.2009-02:00:00 13.8402 06.27.2009-03:00:00 13.8352 06.27.2009-04:00:00 13.8101 06.27.2009-05:00:00 13.7950 06.27.2009-06:00:00 13.7799 06.27.2009-07:00:00 13.7347 06.27.2009-08:00:00 13.6946 06.27.2009-09:00:00 13.6494 06.27.2009-10:00:00 13.6142 06.27.2009-11:00:00 13.5740 06.27.2009-12:00:00 13.5138 06.27.2009-13:00:00 13.5138 06.27.2009-14:00:00 13.4887 06.27.2009-15:00:00 13.4535 06.27.2009-16:00:00 13.4284 06.27.2009-17:00:00 13.4234 06.27.2009-18:00:00 13.3933 06.27.2009-19:00:00 13.3682 06.27.2009-20:00:00 13.3631 06.27.2009-21:00:00 13.3481 06.27.2009-22:00:00 13.3330 06.27.2009-23:00:00 13.3129 06.28.2009-00:00:00 13.3029 06.28.2009-01:00:00 13.2878 06.28.2009-02:00:00 13.2878 06.28.2009-03:00:00 13.2778 06.28.2009-04:00:00 13.2778 06.28.2009-05:00:00 13.2727 06.28.2009-06:00:00 13.2677 06.28.2009-07:00:00 13.2526 06.28.2009-08:00:00 13.2426 06.28.2009-09:00:00 13.2225 06.28.2009-10:00:00 13.2175 06.28.2009-11:00:00 13.1924 06.28.2009-12:00:00 13.1623 06.28.2009-13:00:00 13.1422 06.28.2009-14:00:00 13.1171 06.28.2009-15:00:00 13.0769 06.28.2009-16:00:00 13.0367 06.28.2009-17:00:00 13.0066 06.28.2009-18:00:00 12.9714 06.28.2009-19:00:00 12.9413 06.28.2009-20:00:00 12.9413 06.28.2009-21:00:00 12.9313 06.28.2009-22:00:00 12.9212 06.28.2009-23:00:00 12.9162 06.29.2009-00:00:00 12.8961 06.29.2009-01:00:00 12.8810 06.29.2009-02:00:00 12.8609 06.29.2009-03:00:00 12.8459 06.29.2009-04:00:00 12.8409 06.29.2009-05:00:00 12.8358 06.29.2009-06:00:00 12.8258 06.29.2009-07:00:00 12.8208 06.29.2009-08:00:00 12.8107 06.29.2009-09:00:00 12.7756 06.29.2009-10:00:00 12.7555 06.29.2009-11:00:00 12.7354 06.29.2009-12:00:00 12.7103 06.29.2009-13:00:00 12.6902 06.29.2009-14:00:00 12.6550 06.29.2009-15:00:00 12.6048 06.29.2009-16:00:00 12.5847 06.29.2009-17:00:00 12.5546 06.29.2009-18:00:00 12.5395 06.29.2009-19:00:00 12.5195 06.29.2009-20:00:00 12.4944 06.29.2009-21:00:00 12.4843 06.29.2009-22:00:00 12.4793 06.29.2009-23:00:00 12.4743 06.30.2009-00:00:00 12.4743 06.30.2009-01:00:00 12.4692 06.30.2009-02:00:00 12.4692 06.30.2009-03:00:00 12.4592 06.30.2009-04:00:00 12.4492 06.30.2009-05:00:00 12.4341 06.30.2009-06:00:00 12.4240 06.30.2009-07:00:00 12.3939 06.30.2009-08:00:00 12.3638 06.30.2009-09:00:00 12.3537 06.30.2009-10:00:00 12.3236 06.30.2009-11:00:00 12.3186 06.30.2009-12:00:00 12.2935 06.30.2009-13:00:00 12.2684 06.30.2009-14:00:00 12.2382 06.30.2009-15:00:00 12.2081 06.30.2009-16:00:00 12.1830 06.30.2009-17:00:00 12.1428 06.30.2009-18:00:00 12.1328 06.30.2009-19:00:00 12.1177 06.30.2009-20:00:00 12.1177 06.30.2009-21:00:00 12.1077 06.30.2009-22:00:00 12.0976 06.30.2009-23:00:00 12.0876 07.01.2009-00:00:00 12.0675 07.01.2009-01:00:00 12.0474 07.01.2009-02:00:00 12.0474 07.01.2009-03:00:00 12.0374 07.01.2009-04:00:00 12.0323 07.01.2009-05:00:00 12.0223 07.01.2009-06:00:00 12.0022 07.01.2009-07:00:00 11.9922 07.01.2009-08:00:00 11.9721 07.01.2009-09:00:00 11.9570 07.01.2009-10:00:00 11.9269 07.01.2009-11:00:00 11.9269 07.01.2009-12:00:00 11.9219 07.01.2009-13:00:00 11.9068 07.01.2009-14:00:00 11.8917 07.01.2009-15:00:00 11.8616 07.01.2009-16:00:00 11.8516 07.01.2009-17:00:00 11.8365 07.01.2009-18:00:00 11.8114 07.01.2009-19:00:00 11.7863 07.01.2009-20:00:00 11.7863 07.01.2009-21:00:00 11.7612 07.01.2009-22:00:00 11.7612 07.01.2009-23:00:00 11.7461 07.02.2009-00:00:00 11.7310 07.02.2009-01:00:00 11.7210 07.02.2009-02:00:00 11.7109 07.02.2009-03:00:00 11.7059 07.02.2009-04:00:00 11.7009 07.02.2009-05:00:00 11.6858 07.02.2009-06:00:00 11.6808 07.02.2009-07:00:00 11.6708 07.02.2009-08:00:00 11.6557 07.02.2009-09:00:00 11.6457 07.02.2009-10:00:00 11.6205 07.02.2009-11:00:00 11.6155 07.02.2009-12:00:00 11.5954 07.02.2009-13:00:00 11.5854 07.02.2009-14:00:00 11.5754 07.02.2009-15:00:00 11.5653 07.02.2009-16:00:00 11.5603 07.02.2009-17:00:00 11.5603 07.02.2009-18:00:00 11.5502 07.02.2009-19:00:00 11.5201 07.02.2009-20:00:00 11.5251 07.02.2009-21:00:00 11.5251 07.02.2009-22:00:00 11.5151 07.02.2009-23:00:00 11.5101 07.03.2009-00:00:00 11.5050 07.03.2009-01:00:00 11.5050 07.03.2009-02:00:00 11.4699 07.03.2009-03:00:00 11.4699 07.03.2009-04:00:00 11.4599 07.03.2009-05:00:00 11.4599 07.03.2009-06:00:00 11.4398 07.03.2009-07:00:00 11.4247 07.03.2009-08:00:00 11.4046 07.03.2009-09:00:00 11.3845 07.03.2009-10:00:00 11.3845 07.03.2009-11:00:00 11.3594 07.03.2009-12:00:00 11.3544 07.03.2009-13:00:00 11.3594 07.03.2009-14:00:00 11.3343 07.03.2009-15:00:00 11.3293 07.03.2009-16:00:00 11.3092 07.03.2009-17:00:00 11.2891 07.03.2009-18:00:00 11.2841 07.03.2009-19:00:00 11.2740 07.03.2009-20:00:00 11.2439 07.03.2009-21:00:00 11.2339 07.03.2009-22:00:00 11.2238 07.03.2009-23:00:00 11.1987 07.04.2009-00:00:00 11.1937 07.04.2009-01:00:00 11.1937 07.04.2009-02:00:00 11.1887 07.04.2009-03:00:00 11.1887 07.04.2009-04:00:00 11.1887 07.04.2009-05:00:00 11.1836 07.04.2009-06:00:00 11.1736 07.04.2009-07:00:00 11.1585 07.04.2009-08:00:00 11.1234 07.04.2009-09:00:00 11.1184 07.04.2009-10:00:00 11.1083 07.04.2009-11:00:00 11.0782 07.04.2009-12:00:00 11.0782 07.04.2009-13:00:00 11.0631 07.04.2009-14:00:00 11.0430 07.04.2009-15:00:00 11.0380 07.04.2009-16:00:00 11.0280 07.04.2009-17:00:00 11.0029 07.04.2009-18:00:00 10.9928 07.04.2009-19:00:00 10.9727 07.04.2009-20:00:00 10.9526 07.04.2009-21:00:00 10.9476 07.04.2009-22:00:00 10.9376 07.04.2009-23:00:00 10.9275 07.05.2009-00:00:00 10.9225 07.05.2009-01:00:00 10.9175 07.05.2009-02:00:00 10.9074 07.05.2009-03:00:00 10.9074 07.05.2009-04:00:00 10.9024 07.05.2009-05:00:00 10.8874 07.05.2009-06:00:00 10.8823 07.05.2009-07:00:00 10.8823 07.05.2009-08:00:00 10.8773 07.05.2009-09:00:00 10.8723 07.05.2009-10:00:00 10.8522 07.05.2009-11:00:00 10.8271 07.05.2009-12:00:00 10.8171 07.05.2009-13:00:00 10.7919 07.05.2009-14:00:00 10.7919 07.05.2009-15:00:00 10.7769 07.05.2009-16:00:00 10.7518 07.05.2009-17:00:00 10.7216 07.05.2009-18:00:00 10.7066 07.05.2009-19:00:00 10.6915 07.05.2009-20:00:00 10.6915 07.05.2009-21:00:00 10.6915 07.05.2009-22:00:00 10.6815 07.05.2009-23:00:00 10.6815 07.06.2009-00:00:00 10.6815 07.06.2009-01:00:00 10.6815 07.06.2009-02:00:00 10.6815 07.06.2009-03:00:00 10.6815 07.06.2009-04:00:00 10.6815 07.06.2009-05:00:00 10.6764 07.06.2009-06:00:00 10.6764 07.06.2009-07:00:00 10.6815 07.06.2009-08:00:00 10.6815 07.06.2009-09:00:00 10.6865 07.06.2009-10:00:00 10.6865 07.06.2009-11:00:00 10.6865 07.06.2009-12:00:00 10.6865 07.06.2009-13:00:00 10.6865 07.06.2009-14:00:00 10.6865 07.06.2009-15:00:00 10.7066 07.06.2009-16:00:00 10.7216 07.06.2009-17:00:00 10.7066 07.06.2009-18:00:00 10.6915 07.06.2009-19:00:00 10.6865 07.06.2009-20:00:00 10.6865 07.06.2009-21:00:00 10.6764 07.06.2009-22:00:00 10.6764 07.06.2009-23:00:00 10.6764 07.07.2009-00:00:00 10.6815 07.07.2009-01:00:00 10.6764 07.07.2009-02:00:00 10.6764 07.07.2009-03:00:00 10.6764 07.07.2009-04:00:00 10.6714 07.07.2009-05:00:00 10.6614 07.07.2009-06:00:00 10.6714 07.07.2009-07:00:00 10.6664 07.07.2009-08:00:00 10.6614 07.07.2009-09:00:00 10.6614 07.07.2009-10:00:00 10.6513 07.07.2009-11:00:00 10.6363 07.07.2009-12:00:00 10.6312 07.07.2009-13:00:00 10.6061 07.07.2009-14:00:00 10.6011 07.07.2009-15:00:00 10.5810 07.07.2009-16:00:00 10.5760 07.07.2009-17:00:00 10.5710 07.07.2009-18:00:00 10.5660 07.07.2009-19:00:00 10.5609 07.07.2009-20:00:00 10.5559 07.07.2009-21:00:00 10.5509 07.07.2009-22:00:00 10.5509 07.07.2009-23:00:00 10.5509 07.08.2009-00:00:00 10.5509 07.08.2009-01:00:00 10.5509 07.08.2009-02:00:00 10.5459 07.08.2009-03:00:00 10.5409 07.08.2009-04:00:00 10.5409 07.08.2009-05:00:00 10.5409 07.08.2009-06:00:00 10.5308 07.08.2009-07:00:00 10.5308 07.08.2009-08:00:00 10.5258 07.08.2009-09:00:00 10.5258 07.08.2009-10:00:00 10.5208 07.08.2009-11:00:00 10.5208 07.08.2009-12:00:00 10.5208 07.08.2009-13:00:00 10.5107 07.08.2009-14:00:00 10.5107 07.08.2009-15:00:00 10.4957 07.08.2009-16:00:00 10.4957 07.08.2009-17:00:00 10.4806 07.08.2009-18:00:00 10.4756 07.08.2009-19:00:00 10.4655 07.08.2009-20:00:00 10.4655 07.08.2009-21:00:00 10.4655 07.08.2009-22:00:00 10.4605 07.08.2009-23:00:00 10.4605 07.09.2009-00:00:00 10.4605 07.09.2009-01:00:00 10.4605 07.09.2009-02:00:00 10.4555 07.09.2009-03:00:00 10.4555 07.09.2009-04:00:00 10.4555 07.09.2009-05:00:00 10.4555 07.09.2009-06:00:00 10.4454 07.09.2009-07:00:00 10.4354 07.09.2009-08:00:00 10.4304 07.09.2009-09:00:00 10.4254 07.09.2009-10:00:00 10.4153 07.09.2009-11:00:00 10.4053 07.09.2009-12:00:00 10.3852 07.09.2009-13:00:00 10.3751 07.09.2009-14:00:00 10.3701 07.09.2009-15:00:00 10.3350 07.09.2009-16:00:00 10.3249 07.09.2009-17:00:00 10.2898 07.09.2009-18:00:00 10.2847 07.09.2009-19:00:00 10.2546 07.09.2009-20:00:00 10.2496 07.09.2009-21:00:00 10.2496 07.09.2009-22:00:00 10.2546 07.09.2009-23:00:00 10.2446 07.10.2009-00:00:00 10.2446 07.10.2009-01:00:00 10.2395 07.10.2009-02:00:00 10.2395 07.10.2009-03:00:00 10.2345 07.10.2009-04:00:00 10.2295 07.10.2009-05:00:00 10.2245 07.10.2009-06:00:00 10.2245 07.10.2009-07:00:00 10.1994 07.10.2009-08:00:00 10.1642 07.10.2009-09:00:00 10.1291 07.10.2009-10:00:00 10.1090 07.10.2009-11:00:00 10.0939 07.10.2009-12:00:00 10.0588 07.10.2009-13:00:00 10.0336 07.10.2009-14:00:00 10.0236 07.10.2009-15:00:00 10.0035 07.10.2009-16:00:00 10.0136 07.10.2009-17:00:00 9.9935 07.10.2009-18:00:00 9.9935 07.10.2009-19:00:00 9.9884 07.10.2009-20:00:00 9.9834 07.10.2009-21:00:00 9.9734 07.10.2009-22:00:00 9.9784 07.10.2009-23:00:00 9.9734 07.11.2009-00:00:00 9.9633 07.11.2009-01:00:00 9.9633 07.11.2009-02:00:00 9.9633 07.11.2009-03:00:00 9.9684 07.11.2009-04:00:00 9.9583 07.11.2009-05:00:00 9.9382 07.11.2009-06:00:00 9.9181 07.11.2009-07:00:00 9.8930 07.11.2009-08:00:00 9.8729 07.11.2009-09:00:00 9.8579 07.11.2009-10:00:00 9.8428 07.11.2009-11:00:00 9.8177 07.11.2009-12:00:00 9.7876 07.11.2009-13:00:00 9.7876 07.11.2009-14:00:00 9.7826 07.11.2009-15:00:00 9.7725 07.11.2009-16:00:00 9.7675 07.11.2009-17:00:00 9.7524 07.11.2009-18:00:00 9.7273 07.11.2009-19:00:00 9.7022 07.11.2009-20:00:00 9.6771 07.11.2009-21:00:00 9.6671 07.11.2009-22:00:00 9.6620 07.11.2009-23:00:00 9.6620 07.12.2009-00:00:00 9.6570 07.12.2009-01:00:00 9.6520 07.12.2009-02:00:00 9.6520 07.12.2009-03:00:00 9.6620 07.12.2009-04:00:00 9.6570 07.12.2009-05:00:00 9.6520 07.12.2009-06:00:00 9.6369 07.12.2009-07:00:00 9.6319 07.12.2009-08:00:00 9.6219 07.12.2009-09:00:00 9.5967 07.12.2009-10:00:00 9.5666 07.12.2009-11:00:00 9.5515 07.12.2009-12:00:00 9.5465 07.12.2009-13:00:00 9.5264 07.12.2009-14:00:00 9.5164 07.12.2009-15:00:00 9.5064 07.12.2009-16:00:00 9.4812 07.12.2009-17:00:00 9.4712 07.12.2009-18:00:00 9.4612 07.12.2009-19:00:00 9.4612 07.12.2009-20:00:00 9.4561 07.12.2009-21:00:00 9.4561 07.12.2009-22:00:00 9.4511 07.12.2009-23:00:00 9.4360 07.13.2009-00:00:00 9.4360 07.13.2009-01:00:00 9.4360 07.13.2009-02:00:00 9.4310 07.13.2009-03:00:00 9.4310 07.13.2009-04:00:00 9.4310 07.13.2009-05:00:00 9.4360 07.13.2009-06:00:00 9.4310 07.13.2009-07:00:00 9.4260 07.13.2009-08:00:00 9.4260 07.13.2009-09:00:00 9.4210 07.13.2009-10:00:00 9.4160 07.13.2009-11:00:00 9.3959 07.13.2009-12:00:00 9.3657 07.13.2009-13:00:00 9.3306 07.13.2009-14:00:00 9.3005 07.13.2009-15:00:00 9.2753 07.13.2009-16:00:00 9.2603 07.13.2009-17:00:00 9.2452 07.13.2009-18:00:00 9.2352 07.13.2009-19:00:00 9.2302 07.13.2009-20:00:00 9.2302 07.13.2009-21:00:00 9.2201 07.13.2009-22:00:00 9.2201 07.13.2009-23:00:00 9.2201 07.14.2009-00:00:00 9.2151 07.14.2009-01:00:00 9.2101 07.14.2009-02:00:00 9.2101 07.14.2009-03:00:00 9.2101 07.14.2009-04:00:00 9.2050 07.14.2009-05:00:00 9.2050 07.14.2009-06:00:00 9.2000 07.14.2009-07:00:00 9.1950 07.14.2009-08:00:00 9.1649 07.14.2009-09:00:00 9.1548 07.14.2009-10:00:00 9.1548 07.14.2009-11:00:00 9.1347 07.14.2009-12:00:00 9.1247 07.14.2009-13:00:00 9.1197 07.14.2009-14:00:00 9.0895 07.14.2009-15:00:00 9.0695 07.14.2009-16:00:00 9.0544 07.14.2009-17:00:00 9.0243 07.14.2009-18:00:00 9.0142 07.14.2009-19:00:00 9.0042 07.14.2009-20:00:00 9.0042 07.14.2009-21:00:00 8.9991 07.14.2009-22:00:00 8.9941 07.14.2009-23:00:00 8.9891 07.15.2009-00:00:00 8.9841 07.15.2009-01:00:00 8.9791 07.15.2009-02:00:00 8.9791 07.15.2009-03:00:00 8.9740 07.15.2009-04:00:00 8.9740 07.15.2009-05:00:00 8.9590 07.15.2009-06:00:00 8.9489 07.15.2009-07:00:00 8.9339 07.15.2009-08:00:00 8.9088 07.15.2009-09:00:00 8.8937 07.15.2009-10:00:00 8.8636 07.15.2009-11:00:00 8.8334 07.15.2009-12:00:00 8.8083 07.15.2009-13:00:00 8.7832 07.15.2009-14:00:00 8.7782 07.15.2009-15:00:00 8.7681 07.15.2009-16:00:00 8.7631 07.15.2009-17:00:00 8.7581 07.15.2009-18:00:00 8.7531 07.15.2009-19:00:00 8.7380 07.15.2009-20:00:00 8.7229 07.15.2009-21:00:00 8.7179 07.15.2009-22:00:00 8.7129 07.15.2009-23:00:00 8.7029 07.16.2009-00:00:00 8.6928 07.16.2009-01:00:00 8.6928 07.16.2009-02:00:00 8.6878 07.16.2009-03:00:00 8.6828 07.16.2009-04:00:00 8.6828 07.16.2009-05:00:00 8.6727 07.16.2009-06:00:00 8.6577 07.16.2009-07:00:00 8.6426 07.16.2009-08:00:00 8.6275 07.16.2009-09:00:00 8.5974 07.16.2009-10:00:00 8.5522 07.16.2009-11:00:00 8.5371 07.16.2009-12:00:00 8.5221 07.16.2009-13:00:00 8.4970 07.16.2009-14:00:00 8.4819 07.16.2009-15:00:00 8.4618 07.16.2009-16:00:00 8.4518 07.16.2009-17:00:00 8.4066 07.16.2009-18:00:00 8.3865 07.16.2009-19:00:00 8.3764 07.16.2009-20:00:00 8.3764 07.16.2009-21:00:00 8.3714 07.16.2009-22:00:00 8.3664 07.16.2009-23:00:00 8.3614 07.17.2009-00:00:00 8.3513 07.17.2009-01:00:00 8.3463 07.17.2009-02:00:00 8.3413 07.17.2009-03:00:00 8.3413 07.17.2009-04:00:00 8.3312 07.17.2009-05:00:00 8.3262 07.17.2009-06:00:00 8.3112 07.17.2009-07:00:00 8.3061 07.17.2009-08:00:00 8.2911 07.17.2009-09:00:00 8.2760 07.17.2009-10:00:00 8.2459 07.17.2009-11:00:00 8.2308 07.17.2009-12:00:00 8.2208 07.17.2009-13:00:00 8.2057 07.17.2009-14:00:00 8.1856 07.17.2009-15:00:00 8.1856 07.17.2009-16:00:00 8.1756 07.17.2009-17:00:00 8.1505 07.17.2009-18:00:00 8.1354 07.17.2009-19:00:00 8.1253 07.17.2009-20:00:00 8.1103 07.17.2009-21:00:00 8.0952 07.17.2009-22:00:00 8.1002 07.17.2009-23:00:00 8.1002 07.18.2009-00:00:00 8.0902 07.18.2009-01:00:00 8.0902 07.18.2009-02:00:00 8.0852 07.18.2009-03:00:00 8.0852 07.18.2009-04:00:00 8.0902 07.18.2009-05:00:00 8.0801 07.18.2009-06:00:00 8.0801 07.18.2009-07:00:00 8.0701 07.18.2009-08:00:00 8.0651 07.18.2009-09:00:00 8.0550 07.18.2009-10:00:00 8.0249 07.18.2009-11:00:00 8.0149 07.18.2009-12:00:00 7.9948 07.18.2009-13:00:00 7.9697 07.18.2009-14:00:00 7.9446 07.18.2009-15:00:00 7.9144 07.18.2009-16:00:00 7.8943 07.18.2009-17:00:00 7.8893 07.18.2009-18:00:00 7.8793 07.18.2009-19:00:00 7.8743 07.18.2009-20:00:00 7.8642 07.18.2009-21:00:00 7.8692 07.18.2009-22:00:00 7.8642 07.18.2009-23:00:00 7.8642 07.19.2009-00:00:00 7.8592 07.19.2009-01:00:00 7.8592 07.19.2009-02:00:00 7.8642 07.19.2009-03:00:00 7.8642 07.19.2009-04:00:00 7.8642 07.19.2009-05:00:00 7.8642 07.19.2009-06:00:00 7.8491 07.19.2009-07:00:00 7.8441 07.19.2009-08:00:00 7.8391 07.19.2009-09:00:00 7.8039 07.19.2009-10:00:00 7.7839 07.19.2009-11:00:00 7.7688 07.19.2009-12:00:00 7.7588 07.19.2009-13:00:00 7.7286 07.19.2009-14:00:00 7.7085 07.19.2009-15:00:00 7.6834 07.19.2009-16:00:00 7.6684 07.19.2009-17:00:00 7.6483 07.19.2009-18:00:00 7.6432 07.19.2009-19:00:00 7.6282 07.19.2009-20:00:00 7.6232 07.19.2009-21:00:00 7.6232 07.19.2009-22:00:00 7.6181 07.19.2009-23:00:00 7.6131 07.20.2009-00:00:00 7.6131 07.20.2009-01:00:00 7.6131 07.20.2009-02:00:00 7.6031 07.20.2009-03:00:00 7.6031 07.20.2009-04:00:00 7.5880 07.20.2009-05:00:00 7.5780 07.20.2009-06:00:00 7.5729 07.20.2009-07:00:00 7.5679 07.20.2009-08:00:00 7.5529 07.20.2009-09:00:00 7.5328 07.20.2009-10:00:00 7.5077 07.20.2009-11:00:00 7.4775 07.20.2009-12:00:00 7.4474 07.20.2009-13:00:00 7.4273 07.20.2009-14:00:00 7.4022 07.20.2009-15:00:00 7.3821 07.20.2009-16:00:00 7.3721 07.20.2009-17:00:00 7.3570 07.20.2009-18:00:00 7.3520 07.20.2009-19:00:00 7.3369 07.20.2009-20:00:00 7.3269 07.20.2009-21:00:00 7.3219 07.20.2009-22:00:00 7.3168 07.20.2009-23:00:00 7.3168 07.21.2009-00:00:00 7.3068 07.21.2009-01:00:00 7.3068 07.21.2009-02:00:00 7.3118 07.21.2009-03:00:00 7.3068 07.21.2009-04:00:00 7.2917 07.21.2009-05:00:00 7.2917 07.21.2009-06:00:00 7.2867 07.21.2009-07:00:00 7.2716 07.21.2009-08:00:00 7.2566 07.21.2009-09:00:00 7.2164 07.21.2009-10:00:00 7.1863 07.21.2009-11:00:00 7.1762 07.21.2009-12:00:00 7.1511 07.21.2009-13:00:00 7.1411 07.21.2009-14:00:00 7.1310 07.21.2009-15:00:00 7.1210 07.21.2009-16:00:00 7.1160 07.21.2009-17:00:00 7.0959 07.21.2009-18:00:00 7.0708 07.21.2009-19:00:00 7.0657 07.21.2009-20:00:00 7.0557 07.21.2009-21:00:00 7.0406 07.21.2009-22:00:00 7.0356 07.21.2009-23:00:00 7.0356 07.22.2009-00:00:00 7.0306 07.22.2009-01:00:00 7.0256 07.22.2009-02:00:00 7.0155 07.22.2009-03:00:00 7.0205 07.22.2009-04:00:00 7.0105 07.22.2009-05:00:00 7.0055 07.22.2009-06:00:00 7.0005 07.22.2009-07:00:00 6.9904 07.22.2009-08:00:00 6.9703 07.22.2009-09:00:00 6.9553 07.22.2009-10:00:00 6.9502 07.22.2009-11:00:00 6.9201 07.22.2009-12:00:00 6.9201 07.22.2009-13:00:00 6.9000 07.22.2009-14:00:00 6.8799 07.22.2009-15:00:00 6.8598 07.22.2009-16:00:00 6.8498 07.22.2009-17:00:00 6.8347 07.22.2009-18:00:00 6.8297 07.22.2009-19:00:00 6.8197 07.22.2009-20:00:00 6.7996 07.22.2009-21:00:00 6.7946 07.22.2009-22:00:00 6.7946 07.22.2009-23:00:00 6.7895 07.23.2009-00:00:00 6.7845 07.23.2009-01:00:00 6.7845 07.23.2009-02:00:00 6.7745 07.23.2009-03:00:00 6.7745 07.23.2009-04:00:00 6.7745 07.23.2009-05:00:00 6.7745 07.23.2009-06:00:00 6.7694 07.23.2009-07:00:00 6.7594 07.23.2009-08:00:00 6.7343 07.23.2009-09:00:00 6.7293 07.23.2009-10:00:00 6.7192 07.23.2009-11:00:00 6.6991 07.23.2009-12:00:00 6.6941 07.23.2009-13:00:00 6.6740 07.23.2009-14:00:00 6.6539 07.23.2009-15:00:00 6.6389 07.23.2009-16:00:00 6.6238 07.23.2009-17:00:00 6.6188 07.23.2009-18:00:00 6.5987 07.23.2009-19:00:00 6.5987 07.23.2009-20:00:00 6.5987 07.23.2009-21:00:00 6.5987 07.23.2009-22:00:00 6.5937 07.23.2009-23:00:00 6.5937 07.24.2009-00:00:00 6.5887 07.24.2009-01:00:00 6.5786 07.24.2009-02:00:00 6.5786 07.24.2009-03:00:00 6.5786 07.24.2009-04:00:00 6.5786 07.24.2009-05:00:00 6.5736 07.24.2009-06:00:00 6.5736 07.24.2009-07:00:00 6.5736 07.24.2009-08:00:00 6.5636 07.24.2009-09:00:00 6.5485 07.24.2009-10:00:00 6.5234 07.24.2009-11:00:00 6.5133 07.24.2009-12:00:00 6.4932 07.24.2009-13:00:00 6.4832 07.24.2009-14:00:00 6.4782 07.24.2009-15:00:00 6.4732 07.24.2009-16:00:00 6.4631 07.24.2009-17:00:00 6.4480 07.24.2009-18:00:00 6.4280 07.24.2009-19:00:00 6.4179 07.24.2009-20:00:00 6.4179 07.24.2009-21:00:00 6.4129 07.24.2009-22:00:00 6.3928 07.24.2009-23:00:00 6.3878 07.25.2009-00:00:00 6.3828 07.25.2009-01:00:00 6.3727 07.25.2009-02:00:00 6.3677 07.25.2009-03:00:00 6.3627 07.25.2009-04:00:00 6.3627 07.25.2009-05:00:00 6.3577 07.25.2009-06:00:00 6.3476 07.25.2009-07:00:00 6.3376 07.25.2009-08:00:00 6.3125 07.25.2009-09:00:00 6.3074 07.25.2009-10:00:00 6.3024 07.25.2009-11:00:00 6.2924 07.25.2009-12:00:00 6.2823 07.25.2009-13:00:00 6.2673 07.25.2009-14:00:00 6.2522 07.25.2009-15:00:00 6.2472 07.25.2009-16:00:00 6.2422 07.25.2009-17:00:00 6.2422 07.25.2009-18:00:00 6.2371 07.25.2009-19:00:00 6.2321 07.25.2009-20:00:00 6.2321 07.25.2009-21:00:00 6.2321 07.25.2009-22:00:00 6.2271 07.25.2009-23:00:00 6.2271 07.26.2009-00:00:00 6.2271 07.26.2009-01:00:00 6.2271 07.26.2009-02:00:00 6.2221 07.26.2009-03:00:00 6.2170 07.26.2009-04:00:00 6.2170 07.26.2009-05:00:00 6.2221 07.26.2009-06:00:00 6.2070 07.26.2009-07:00:00 6.1970 07.26.2009-08:00:00 6.1970 07.26.2009-09:00:00 6.1869 07.26.2009-10:00:00 6.1718 07.26.2009-11:00:00 6.1518 07.26.2009-12:00:00 6.1518 07.26.2009-13:00:00 6.1417 07.26.2009-14:00:00 6.1417 07.26.2009-15:00:00 6.1467 07.26.2009-16:00:00 6.1417 07.26.2009-17:00:00 6.1367 07.26.2009-18:00:00 6.1367 07.26.2009-19:00:00 6.1367 07.26.2009-20:00:00 6.1417 07.26.2009-21:00:00 6.1367 07.26.2009-22:00:00 6.1267 07.26.2009-23:00:00 6.1216 07.27.2009-00:00:00 6.1216 07.27.2009-01:00:00 6.1116 07.27.2009-02:00:00 6.1015 07.27.2009-03:00:00 6.1015 07.27.2009-04:00:00 6.1015 07.27.2009-05:00:00 6.0915 07.27.2009-06:00:00 6.0915 07.27.2009-07:00:00 6.0915 07.27.2009-08:00:00 6.0764 07.27.2009-09:00:00 6.0764 07.27.2009-10:00:00 6.0714 07.27.2009-11:00:00 6.0614 07.27.2009-12:00:00 6.0614 07.27.2009-13:00:00 6.0614 07.27.2009-14:00:00 6.0664 07.27.2009-15:00:00 6.0664 07.27.2009-16:00:00 6.0614 07.27.2009-17:00:00 6.0614 07.27.2009-18:00:00 6.0614 07.27.2009-19:00:00 6.0563 07.27.2009-20:00:00 6.0513 07.27.2009-21:00:00 6.0463 07.27.2009-22:00:00 6.0463 07.27.2009-23:00:00 6.0463 07.28.2009-00:00:00 6.0463 07.28.2009-01:00:00 6.0463 07.28.2009-02:00:00 6.0413 07.28.2009-03:00:00 6.0363 07.28.2009-04:00:00 6.0363 07.28.2009-05:00:00 6.0312 07.28.2009-06:00:00 6.0262 07.28.2009-07:00:00 6.0212 07.28.2009-08:00:00 6.0212 07.28.2009-09:00:00 6.0061 07.28.2009-10:00:00 6.0011 07.28.2009-11:00:00 5.9961 07.28.2009-12:00:00 5.9961 07.28.2009-13:00:00 5.9961 07.28.2009-14:00:00 5.9961 07.28.2009-15:00:00 5.9961 07.28.2009-16:00:00 5.9961 07.28.2009-17:00:00 5.9911 07.28.2009-18:00:00 5.9911 07.28.2009-19:00:00 5.9961 07.28.2009-20:00:00 5.9911 07.28.2009-21:00:00 5.9860 07.28.2009-22:00:00 5.9860 07.28.2009-23:00:00 5.9860 07.29.2009-00:00:00 5.9860 07.29.2009-01:00:00 5.9860 07.29.2009-02:00:00 5.9810 07.29.2009-03:00:00 5.9760 07.29.2009-04:00:00 5.9710 07.29.2009-05:00:00 5.9710 07.29.2009-06:00:00 5.9710 07.29.2009-07:00:00 5.9609 07.29.2009-08:00:00 5.9559 07.29.2009-09:00:00 5.9459 07.29.2009-10:00:00 5.9408 07.29.2009-11:00:00 5.9408 07.29.2009-12:00:00 5.9408 07.29.2009-13:00:00 5.9459 07.29.2009-14:00:00 5.9509 07.29.2009-15:00:00 5.9408 07.29.2009-16:00:00 5.9459 07.29.2009-17:00:00 5.9459 07.29.2009-18:00:00 5.9459 07.29.2009-19:00:00 5.9459 07.29.2009-20:00:00 5.9308 07.29.2009-21:00:00 5.9258 07.29.2009-22:00:00 5.9208 07.29.2009-23:00:00 5.9208 07.30.2009-00:00:00 5.9157 07.30.2009-01:00:00 5.9107 07.30.2009-02:00:00 5.9007 07.30.2009-03:00:00 5.8956 07.30.2009-04:00:00 5.8856 07.30.2009-05:00:00 5.8856 07.30.2009-06:00:00 5.8806 07.30.2009-07:00:00 5.8756 07.30.2009-08:00:00 5.8705 07.30.2009-09:00:00 5.8655 07.30.2009-10:00:00 5.8555 07.30.2009-11:00:00 5.8555 07.30.2009-12:00:00 5.8504 07.30.2009-13:00:00 5.8454 07.30.2009-14:00:00 5.8304 07.30.2009-15:00:00 5.8304 07.30.2009-16:00:00 5.8304 07.30.2009-17:00:00 5.8253 07.30.2009-18:00:00 5.8203 07.30.2009-19:00:00 5.8053 07.30.2009-20:00:00 5.7952 07.30.2009-21:00:00 5.7902 07.30.2009-22:00:00 5.7902 07.30.2009-23:00:00 5.7751 07.31.2009-00:00:00 5.7751 07.31.2009-01:00:00 5.7751 07.31.2009-02:00:00 5.7701 07.31.2009-03:00:00 5.7701 07.31.2009-04:00:00 5.7601 07.31.2009-05:00:00 5.7601 07.31.2009-06:00:00 5.7601 07.31.2009-07:00:00 5.7550 07.31.2009-08:00:00 5.7550 07.31.2009-09:00:00 5.7550 07.31.2009-10:00:00 5.7450 07.31.2009-11:00:00 5.7349 07.31.2009-12:00:00 5.7349 07.31.2009-13:00:00 5.7349 07.31.2009-14:00:00 5.7349 07.31.2009-15:00:00 5.7349 07.31.2009-16:00:00 5.7299 07.31.2009-17:00:00 5.7299 07.31.2009-18:00:00 5.7299 07.31.2009-19:00:00 5.7299 07.31.2009-20:00:00 5.7249 07.31.2009-21:00:00 5.7249 07.31.2009-22:00:00 5.7149 07.31.2009-23:00:00 5.7098 08.01.2009-00:00:00 5.7098 08.01.2009-01:00:00 5.7048 08.01.2009-02:00:00 5.7048 08.01.2009-03:00:00 5.7048 08.01.2009-04:00:00 5.7048 08.01.2009-05:00:00 5.6948 08.01.2009-06:00:00 5.6898 08.01.2009-07:00:00 5.6898 08.01.2009-08:00:00 5.6847 08.01.2009-09:00:00 5.6747 08.01.2009-10:00:00 5.6697 08.01.2009-11:00:00 5.6596 08.01.2009-12:00:00 5.6596 08.01.2009-13:00:00 5.6546 08.01.2009-14:00:00 5.6496 08.01.2009-15:00:00 5.6395 08.01.2009-16:00:00 5.6245 08.01.2009-17:00:00 5.6194 08.01.2009-18:00:00 5.6194 08.01.2009-19:00:00 5.6144 08.01.2009-20:00:00 5.6094 08.01.2009-21:00:00 5.6094 08.01.2009-22:00:00 5.6094 08.01.2009-23:00:00 5.6094 08.02.2009-00:00:00 5.6094 08.02.2009-01:00:00 5.6044 08.02.2009-02:00:00 5.6044 08.02.2009-03:00:00 5.6044 08.02.2009-04:00:00 5.6044 08.02.2009-05:00:00 5.6044 08.02.2009-06:00:00 5.6044 08.02.2009-07:00:00 5.5994 08.02.2009-08:00:00 5.5843 08.02.2009-09:00:00 5.5793 08.02.2009-10:00:00 5.5742 08.02.2009-11:00:00 5.5491 08.02.2009-12:00:00 5.5341 08.02.2009-13:00:00 5.5341 08.02.2009-14:00:00 5.5341 08.02.2009-15:00:00 5.5291 08.02.2009-16:00:00 5.5190 08.02.2009-17:00:00 5.5190 08.02.2009-18:00:00 5.5190 08.02.2009-19:00:00 5.5190 08.02.2009-20:00:00 5.5190 08.02.2009-21:00:00 5.5190 08.02.2009-22:00:00 5.5140 08.02.2009-23:00:00 5.5090 08.03.2009-00:00:00 5.5090 08.03.2009-01:00:00 5.5090 08.03.2009-02:00:00 5.5039 08.03.2009-03:00:00 5.5039 08.03.2009-04:00:00 5.5039 08.03.2009-05:00:00 5.5039 08.03.2009-06:00:00 5.5039 08.03.2009-07:00:00 5.5039 08.03.2009-08:00:00 5.4939 08.03.2009-09:00:00 5.4839 08.03.2009-10:00:00 5.4738 08.03.2009-11:00:00 5.4688 08.03.2009-12:00:00 5.4537 08.03.2009-13:00:00 5.4487 08.03.2009-14:00:00 5.4387 08.03.2009-15:00:00 5.4336 08.03.2009-16:00:00 5.4236 08.03.2009-17:00:00 5.4135 08.03.2009-18:00:00 5.4085 08.03.2009-19:00:00 5.4085 08.03.2009-20:00:00 5.4085 08.03.2009-21:00:00 5.4085 08.03.2009-22:00:00 5.4085 08.03.2009-23:00:00 5.4085 08.04.2009-00:00:00 5.4085 08.04.2009-01:00:00 5.4085 08.04.2009-02:00:00 5.4085 08.04.2009-03:00:00 5.4085 08.04.2009-04:00:00 5.4085 08.04.2009-05:00:00 5.4135 08.04.2009-06:00:00 5.4135 08.04.2009-07:00:00 5.4085 08.04.2009-08:00:00 5.4085 08.04.2009-09:00:00 5.3985 08.04.2009-10:00:00 5.3834 08.04.2009-11:00:00 5.3533 08.04.2009-12:00:00 5.3483 08.04.2009-13:00:00 5.3382 08.04.2009-14:00:00 5.3282 08.04.2009-15:00:00 5.3131 08.04.2009-16:00:00 5.3081 08.04.2009-17:00:00 5.2980 08.04.2009-18:00:00 5.2930 08.04.2009-19:00:00 5.2930 08.04.2009-20:00:00 5.2930 08.04.2009-21:00:00 5.2930 08.04.2009-22:00:00 5.2930 08.04.2009-23:00:00 5.2930 08.05.2009-00:00:00 5.2930 08.05.2009-01:00:00 5.2980 08.05.2009-02:00:00 5.2980 08.05.2009-03:00:00 5.2980 08.05.2009-04:00:00 5.2980 08.05.2009-05:00:00 5.2980 08.05.2009-06:00:00 5.2980 08.05.2009-07:00:00 5.2980 08.05.2009-08:00:00 5.2980 08.05.2009-09:00:00 5.2930 08.05.2009-10:00:00 5.2880 08.05.2009-11:00:00 5.2679 08.05.2009-12:00:00 5.2629 08.05.2009-13:00:00 5.2478 08.05.2009-14:00:00 5.2428 08.05.2009-15:00:00 5.2378 08.05.2009-16:00:00 5.2328 08.05.2009-17:00:00 5.2277 08.05.2009-18:00:00 5.2227 08.05.2009-19:00:00 5.2227 08.05.2009-20:00:00 5.2227 08.05.2009-21:00:00 5.2177 08.05.2009-22:00:00 5.2328 08.05.2009-23:00:00 5.2428 08.06.2009-00:00:00 5.2428 08.06.2009-01:00:00 5.2428 08.06.2009-02:00:00 5.2428 08.06.2009-03:00:00 5.2428 08.06.2009-04:00:00 5.2428 08.06.2009-05:00:00 5.2428 08.06.2009-06:00:00 5.2529 08.06.2009-07:00:00 5.2529 08.06.2009-08:00:00 5.2529 08.06.2009-09:00:00 5.2529 08.06.2009-10:00:00 5.2529 08.06.2009-11:00:00 5.2428 08.06.2009-12:00:00 5.2428 08.06.2009-13:00:00 5.2428 08.06.2009-14:00:00 5.2328 08.06.2009-15:00:00 5.2328 08.06.2009-16:00:00 5.2277 08.06.2009-17:00:00 5.2277 08.06.2009-18:00:00 5.2177 08.06.2009-19:00:00 5.2177 08.06.2009-20:00:00 5.2177 08.06.2009-21:00:00 5.2177 08.06.2009-22:00:00 5.2177 08.06.2009-23:00:00 5.2328 08.07.2009-00:00:00 5.2328 08.07.2009-01:00:00 5.2328 08.07.2009-02:00:00 5.2378 08.07.2009-03:00:00 5.2378 08.07.2009-04:00:00 5.2378 08.07.2009-05:00:00 5.2378 08.07.2009-06:00:00 5.2378 08.07.2009-07:00:00 5.2428 08.07.2009-08:00:00 5.2428 08.07.2009-09:00:00 5.2428 08.07.2009-10:00:00 5.2428 08.07.2009-11:00:00 5.2428 08.07.2009-12:00:00 5.2428 08.07.2009-13:00:00 5.2428 08.07.2009-14:00:00 5.2428 08.07.2009-15:00:00 5.2428 08.07.2009-16:00:00 5.2328 08.07.2009-17:00:00 5.2328 08.07.2009-18:00:00 5.2328 08.07.2009-19:00:00 5.2328 08.07.2009-20:00:00 5.2328 08.07.2009-21:00:00 5.2328 08.07.2009-22:00:00 5.2328 08.07.2009-23:00:00 5.2328 08.08.2009-00:00:00 5.2328 08.08.2009-01:00:00 5.2378 08.08.2009-02:00:00 5.2378 08.08.2009-03:00:00 5.2378 08.08.2009-04:00:00 5.2378 08.08.2009-05:00:00 5.2378 08.08.2009-06:00:00 5.2428 08.08.2009-07:00:00 5.2428 08.08.2009-08:00:00 5.2478 08.08.2009-09:00:00 5.2478 08.08.2009-10:00:00 5.2428 08.08.2009-11:00:00 5.2328 08.08.2009-12:00:00 5.2328 08.08.2009-13:00:00 5.2328 08.08.2009-14:00:00 5.2227 08.08.2009-15:00:00 5.2127 08.08.2009-16:00:00 5.2026 08.08.2009-17:00:00 5.1926 08.08.2009-18:00:00 5.1876 08.08.2009-19:00:00 5.1876 08.08.2009-20:00:00 5.1876 08.08.2009-21:00:00 5.1876 08.08.2009-22:00:00 5.1876 08.08.2009-23:00:00 5.1876 08.09.2009-00:00:00 5.1876 08.09.2009-01:00:00 5.1876 08.09.2009-02:00:00 5.1926 08.09.2009-03:00:00 5.1976 08.09.2009-04:00:00 5.1976 08.09.2009-05:00:00 5.1976 08.09.2009-06:00:00 5.1926 08.09.2009-07:00:00 5.1926 08.09.2009-08:00:00 5.1926 08.09.2009-09:00:00 5.1926 08.09.2009-10:00:00 5.1976 08.09.2009-11:00:00 5.2026 08.09.2009-12:00:00 5.2127 08.09.2009-13:00:00 5.2127 08.09.2009-14:00:00 5.2077 08.09.2009-15:00:00 5.2077 08.09.2009-16:00:00 5.1926 08.09.2009-17:00:00 5.1876 08.09.2009-18:00:00 5.1825 08.09.2009-19:00:00 5.1825 08.09.2009-20:00:00 5.1825 08.09.2009-21:00:00 5.1825 08.09.2009-22:00:00 5.1876 08.09.2009-23:00:00 5.1876 08.10.2009-00:00:00 5.1926 08.10.2009-01:00:00 5.1926 08.10.2009-02:00:00 5.1926 08.10.2009-03:00:00 5.1926 08.10.2009-04:00:00 5.1926 08.10.2009-05:00:00 5.1926 08.10.2009-06:00:00 5.1926 08.10.2009-07:00:00 5.1926 08.10.2009-08:00:00 5.1825 08.10.2009-09:00:00 5.1775 08.10.2009-10:00:00 5.1675 08.10.2009-11:00:00 5.1675 08.10.2009-12:00:00 5.1675 08.10.2009-13:00:00 5.1524 08.10.2009-14:00:00 5.1474 08.10.2009-15:00:00 5.1424 08.10.2009-16:00:00 5.1424 08.10.2009-17:00:00 5.1323 08.10.2009-18:00:00 5.1273 08.10.2009-19:00:00 5.1273 08.10.2009-20:00:00 5.1273 08.10.2009-21:00:00 5.1273 08.10.2009-22:00:00 5.1273 08.10.2009-23:00:00 5.1323 08.11.2009-00:00:00 5.1323 08.11.2009-01:00:00 5.1323 08.11.2009-02:00:00 5.1323 08.11.2009-03:00:00 5.1323 08.11.2009-04:00:00 5.1373 08.11.2009-05:00:00 5.1424 08.11.2009-06:00:00 5.1474 08.11.2009-07:00:00 5.1524 08.11.2009-08:00:00 5.1675 08.11.2009-09:00:00 5.1825 08.11.2009-10:00:00 5.1876 08.11.2009-11:00:00 5.1876 08.11.2009-12:00:00 5.1825 08.11.2009-13:00:00 5.1825 08.11.2009-14:00:00 5.1775 08.11.2009-15:00:00 5.1675 08.11.2009-16:00:00 5.1574 08.11.2009-17:00:00 5.1574 08.11.2009-18:00:00 5.1574 08.11.2009-19:00:00 5.1524 08.11.2009-20:00:00 5.1574 08.11.2009-21:00:00 5.1524 08.11.2009-22:00:00 5.1524 08.11.2009-23:00:00 5.1524 08.12.2009-00:00:00 5.1474 08.12.2009-01:00:00 5.1474 08.12.2009-02:00:00 5.1474 08.12.2009-03:00:00 5.1474 08.12.2009-04:00:00 5.1474 08.12.2009-05:00:00 5.1474 08.12.2009-06:00:00 5.1524 08.12.2009-07:00:00 5.1524 08.12.2009-08:00:00 5.1524 08.12.2009-09:00:00 5.1524 08.12.2009-10:00:00 5.1524 08.12.2009-11:00:00 5.1675 08.12.2009-12:00:00 5.1675 08.12.2009-13:00:00 5.1675 08.12.2009-14:00:00 5.1675 08.12.2009-15:00:00 5.1725 08.12.2009-16:00:00 5.1725 08.12.2009-17:00:00 5.1725 08.12.2009-18:00:00 5.1675 08.12.2009-19:00:00 5.1675 08.12.2009-20:00:00 5.1675 08.12.2009-21:00:00 5.1675 08.12.2009-22:00:00 5.1725 08.12.2009-23:00:00 5.1675 08.13.2009-00:00:00 5.1675 08.13.2009-01:00:00 5.1675 08.13.2009-02:00:00 5.1675 08.13.2009-03:00:00 5.1725 08.13.2009-04:00:00 5.1725 08.13.2009-05:00:00 5.1725 08.13.2009-06:00:00 5.1725 08.13.2009-07:00:00 5.1725 08.13.2009-08:00:00 5.1675 08.13.2009-09:00:00 5.1675 08.13.2009-10:00:00 5.1675 08.13.2009-11:00:00 5.1675 08.13.2009-12:00:00 5.1574 08.13.2009-13:00:00 5.1474 08.13.2009-14:00:00 5.1474 08.13.2009-15:00:00 5.1474 08.13.2009-16:00:00 5.1424 08.13.2009-17:00:00 5.1424 08.13.2009-18:00:00 5.1373 08.13.2009-19:00:00 5.1373 08.13.2009-20:00:00 5.1373 08.13.2009-21:00:00 5.1373 08.13.2009-22:00:00 5.1373 08.13.2009-23:00:00 5.1373 08.14.2009-00:00:00 5.1373 08.14.2009-01:00:00 5.1373 08.14.2009-02:00:00 5.1373 08.14.2009-03:00:00 5.1373 08.14.2009-04:00:00 5.1373 08.14.2009-05:00:00 5.1373 08.14.2009-06:00:00 5.1373 08.14.2009-07:00:00 5.1424 08.14.2009-08:00:00 5.1424 08.14.2009-09:00:00 5.1373 08.14.2009-10:00:00 5.1273 08.14.2009-11:00:00 5.1273 08.14.2009-12:00:00 5.1273 08.14.2009-13:00:00 5.1273 08.14.2009-14:00:00 5.1273 08.14.2009-15:00:00 5.1122 08.14.2009-16:00:00 5.1072 08.14.2009-17:00:00 5.1072 08.14.2009-18:00:00 5.1022 08.14.2009-19:00:00 5.1072 08.14.2009-20:00:00 5.1072 08.14.2009-21:00:00 5.1072 08.14.2009-22:00:00 5.1072 08.14.2009-23:00:00 5.1072 08.15.2009-00:00:00 5.1072 08.15.2009-01:00:00 5.1072 08.15.2009-02:00:00 5.1173 08.15.2009-03:00:00 5.1173 08.15.2009-04:00:00 5.1173 08.15.2009-05:00:00 5.1223 08.15.2009-06:00:00 5.1273 08.15.2009-07:00:00 5.1273 08.15.2009-08:00:00 5.1273 08.15.2009-09:00:00 5.1173 08.15.2009-10:00:00 5.1173 08.15.2009-11:00:00 5.0821 08.15.2009-12:00:00 5.0821 08.15.2009-13:00:00 5.0670 08.15.2009-14:00:00 5.0670 08.15.2009-15:00:00 5.0670 08.15.2009-16:00:00 5.0520 08.15.2009-17:00:00 5.0520 08.15.2009-18:00:00 5.0419 08.15.2009-19:00:00 5.0419 08.15.2009-20:00:00 5.0419 08.15.2009-21:00:00 5.0419 08.15.2009-22:00:00 5.0419 08.15.2009-23:00:00 5.0419 08.16.2009-00:00:00 5.0419 08.16.2009-01:00:00 5.0419 08.16.2009-02:00:00 5.0419 08.16.2009-03:00:00 5.0419 08.16.2009-04:00:00 5.0419 08.16.2009-05:00:00 5.0419 08.16.2009-06:00:00 5.0419 08.16.2009-07:00:00 5.0419 08.16.2009-08:00:00 5.0419 08.16.2009-09:00:00 5.0419 08.16.2009-10:00:00 5.0419 08.16.2009-11:00:00 5.0218 08.16.2009-12:00:00 5.0218 08.16.2009-13:00:00 5.0168 08.16.2009-14:00:00 5.0068 08.16.2009-15:00:00 5.0018 08.16.2009-16:00:00 4.9967 08.16.2009-17:00:00 4.9817 08.16.2009-18:00:00 4.9766 08.16.2009-19:00:00 4.9766 08.16.2009-20:00:00 4.9716 08.16.2009-21:00:00 4.9716 08.16.2009-22:00:00 4.9716 08.16.2009-23:00:00 4.9766 08.17.2009-00:00:00 4.9666 08.17.2009-01:00:00 4.9666 08.17.2009-02:00:00 4.9666 08.17.2009-03:00:00 4.9666 08.17.2009-04:00:00 4.9666 08.17.2009-05:00:00 4.9666 08.17.2009-06:00:00 4.9666 08.17.2009-07:00:00 4.9616 08.17.2009-08:00:00 4.9616 08.17.2009-09:00:00 4.9515 08.17.2009-10:00:00 4.9465 08.17.2009-11:00:00 4.9365 08.17.2009-12:00:00 4.9264 08.17.2009-13:00:00 4.9164 08.17.2009-14:00:00 4.9114 08.17.2009-15:00:00 4.9063 08.17.2009-16:00:00 4.9063 08.17.2009-17:00:00 4.9013 08.17.2009-18:00:00 4.8963 08.17.2009-19:00:00 4.8963 08.17.2009-20:00:00 4.8913 08.17.2009-21:00:00 4.8913 08.17.2009-22:00:00 4.8913 08.17.2009-23:00:00 4.8913 08.18.2009-00:00:00 4.8913 08.18.2009-01:00:00 4.8863 08.18.2009-02:00:00 4.8863 08.18.2009-03:00:00 4.8863 08.18.2009-04:00:00 4.8812 08.18.2009-05:00:00 4.8812 08.18.2009-06:00:00 4.8762 08.18.2009-07:00:00 4.8662 08.18.2009-08:00:00 4.8561 08.18.2009-09:00:00 4.8561 08.18.2009-10:00:00 4.8561 08.18.2009-11:00:00 4.8360 08.18.2009-12:00:00 4.8260 08.18.2009-13:00:00 4.8210 08.18.2009-14:00:00 4.8260 08.18.2009-15:00:00 4.8260 08.18.2009-16:00:00 4.8260 08.18.2009-17:00:00 4.8210 08.18.2009-18:00:00 4.8210 08.18.2009-19:00:00 4.8260 08.18.2009-20:00:00 4.8260 08.18.2009-21:00:00 4.8260 08.18.2009-22:00:00 4.8210 08.18.2009-23:00:00 4.8210 08.19.2009-00:00:00 4.8260 08.19.2009-01:00:00 4.8260 08.19.2009-02:00:00 4.8260 08.19.2009-03:00:00 4.8210 08.19.2009-04:00:00 4.8159 08.19.2009-05:00:00 4.8210 08.19.2009-06:00:00 4.8210 08.19.2009-07:00:00 4.8210 08.19.2009-08:00:00 4.8109 08.19.2009-09:00:00 4.8109 08.19.2009-10:00:00 4.8159 08.19.2009-11:00:00 4.8109 08.19.2009-12:00:00 4.8109 08.19.2009-13:00:00 4.8059 08.19.2009-14:00:00 4.8059 08.19.2009-15:00:00 4.8109 08.19.2009-16:00:00 4.8059 08.19.2009-17:00:00 4.8059 08.19.2009-18:00:00 4.8009 08.19.2009-19:00:00 4.8009 08.19.2009-20:00:00 4.8059 08.19.2009-21:00:00 4.8059 08.19.2009-22:00:00 4.8009 08.19.2009-23:00:00 4.7858 08.20.2009-00:00:00 4.7858 08.20.2009-01:00:00 4.7908 08.20.2009-02:00:00 4.7959 08.20.2009-03:00:00 4.7959 08.20.2009-04:00:00 4.7908 08.20.2009-05:00:00 4.7908 08.20.2009-06:00:00 4.7858 08.20.2009-07:00:00 4.7858 08.20.2009-08:00:00 4.7858 08.20.2009-09:00:00 4.7758 08.20.2009-10:00:00 4.7758 08.20.2009-11:00:00 4.7758 08.20.2009-12:00:00 4.7708 08.20.2009-13:00:00 4.7607 08.20.2009-14:00:00 4.7557 08.20.2009-15:00:00 4.7557 08.20.2009-16:00:00 4.7607 08.20.2009-17:00:00 4.7557 08.20.2009-18:00:00 4.7507 08.20.2009-19:00:00 4.7456 08.20.2009-20:00:00 4.7456 08.20.2009-21:00:00 4.7507 08.20.2009-22:00:00 4.7456 08.20.2009-23:00:00 4.7456 08.21.2009-00:00:00 4.7406 08.21.2009-01:00:00 4.7406 08.21.2009-02:00:00 4.7456 08.21.2009-03:00:00 4.7456 08.21.2009-04:00:00 4.7557 08.21.2009-05:00:00 4.7557 08.21.2009-06:00:00 4.7557 08.21.2009-07:00:00 4.7607 08.21.2009-08:00:00 4.7607 08.21.2009-09:00:00 4.7607 08.21.2009-10:00:00 4.7557 08.21.2009-11:00:00 4.7557 08.21.2009-12:00:00 4.7507 08.21.2009-13:00:00 4.7406 08.21.2009-14:00:00 4.7356 08.21.2009-15:00:00 4.7256 08.21.2009-16:00:00 4.7205 08.21.2009-17:00:00 4.7256 08.21.2009-18:00:00 4.7306 08.21.2009-19:00:00 4.7306 08.21.2009-20:00:00 4.7256 08.21.2009-21:00:00 4.7256 08.21.2009-22:00:00 4.7306 08.21.2009-23:00:00 4.7306 08.22.2009-00:00:00 4.7306 08.22.2009-01:00:00 4.7306 08.22.2009-02:00:00 4.7306 08.22.2009-03:00:00 4.7406 08.22.2009-04:00:00 4.7406 08.22.2009-05:00:00 4.7406 08.22.2009-06:00:00 4.7356 08.22.2009-07:00:00 4.7306 08.22.2009-08:00:00 4.7356 08.22.2009-09:00:00 4.7256 08.22.2009-10:00:00 4.7205 08.22.2009-11:00:00 4.7155 08.22.2009-12:00:00 4.7155 08.22.2009-13:00:00 4.7105 08.22.2009-14:00:00 4.7004 08.22.2009-15:00:00 4.7004 08.22.2009-16:00:00 4.6954 08.22.2009-17:00:00 4.6954 08.22.2009-18:00:00 4.7004 08.22.2009-19:00:00 4.7004 08.22.2009-20:00:00 4.7004 08.22.2009-21:00:00 4.6954 08.22.2009-22:00:00 4.6954 08.22.2009-23:00:00 4.7004 08.23.2009-00:00:00 4.7004 08.23.2009-01:00:00 4.7004 08.23.2009-02:00:00 4.6954 08.23.2009-03:00:00 4.6954 08.23.2009-04:00:00 4.7004 08.23.2009-05:00:00 4.7055 08.23.2009-06:00:00 4.7055 08.23.2009-07:00:00 4.7004 08.23.2009-08:00:00 4.6954 08.23.2009-09:00:00 4.7004 08.23.2009-10:00:00 4.6904 08.23.2009-11:00:00 4.6854 08.23.2009-12:00:00 4.6804 08.23.2009-13:00:00 4.6804 08.23.2009-14:00:00 4.6854 08.23.2009-15:00:00 4.6854 08.23.2009-16:00:00 4.6804 08.23.2009-17:00:00 4.6753 08.23.2009-18:00:00 4.6753 08.23.2009-19:00:00 4.6753 08.23.2009-20:00:00 4.6753 08.23.2009-21:00:00 4.6753 08.23.2009-22:00:00 4.6703 08.23.2009-23:00:00 4.6703 08.24.2009-00:00:00 4.6753 08.24.2009-01:00:00 4.6753 08.24.2009-02:00:00 4.6703 08.24.2009-03:00:00 4.6653 08.24.2009-04:00:00 4.6653 08.24.2009-05:00:00 4.6653 08.24.2009-06:00:00 4.6653 08.24.2009-07:00:00 4.6653 08.24.2009-08:00:00 4.6603 08.24.2009-09:00:00 4.6603 08.24.2009-10:00:00 4.6502 08.24.2009-11:00:00 4.6452 08.24.2009-12:00:00 4.6301 08.24.2009-13:00:00 4.6151 08.24.2009-14:00:00 4.6101 08.24.2009-15:00:00 4.6050 08.24.2009-16:00:00 4.6000 08.24.2009-17:00:00 4.5950 08.24.2009-18:00:00 4.5900 08.24.2009-19:00:00 4.5900 08.24.2009-20:00:00 4.5950 08.24.2009-21:00:00 4.5950 08.24.2009-22:00:00 4.5950 08.24.2009-23:00:00 4.5900 08.25.2009-00:00:00 4.5950 08.25.2009-01:00:00 4.6000 08.25.2009-02:00:00 4.5950 08.25.2009-03:00:00 4.5900 08.25.2009-04:00:00 4.5849 08.25.2009-05:00:00 4.5900 08.25.2009-06:00:00 4.5950 08.25.2009-07:00:00 4.5950 08.25.2009-08:00:00 4.6000 08.25.2009-09:00:00 4.6151 08.25.2009-10:00:00 4.6151 08.25.2009-11:00:00 4.6251 08.25.2009-12:00:00 4.6301 08.25.2009-13:00:00 4.6301 08.25.2009-14:00:00 4.6201 08.25.2009-15:00:00 4.6201 08.25.2009-16:00:00 4.6201 08.25.2009-17:00:00 4.6151 08.25.2009-18:00:00 4.6151 08.25.2009-19:00:00 4.6050 08.25.2009-20:00:00 4.6000 08.25.2009-21:00:00 4.6050 08.25.2009-22:00:00 4.6050 08.25.2009-23:00:00 4.6101 08.26.2009-00:00:00 4.6050 08.26.2009-01:00:00 4.6050 08.26.2009-02:00:00 4.6101 08.26.2009-03:00:00 4.6050 08.26.2009-04:00:00 4.6050 08.26.2009-05:00:00 4.6000 08.26.2009-06:00:00 4.6000 08.26.2009-07:00:00 4.6000 08.26.2009-08:00:00 4.6000 08.26.2009-09:00:00 4.6000 08.26.2009-10:00:00 4.5849 08.26.2009-11:00:00 4.5849 08.26.2009-12:00:00 4.5900 08.26.2009-13:00:00 4.5900 08.26.2009-14:00:00 4.5900 08.26.2009-15:00:00 4.5799 08.26.2009-16:00:00 4.5799 08.26.2009-17:00:00 4.5749 08.26.2009-18:00:00 4.5699 08.26.2009-19:00:00 4.5699 08.26.2009-20:00:00 4.5649 08.26.2009-21:00:00 4.5649 08.26.2009-22:00:00 4.5699 08.26.2009-23:00:00 4.5649 08.27.2009-00:00:00 4.5699 08.27.2009-01:00:00 4.5649 08.27.2009-02:00:00 4.5649 08.27.2009-03:00:00 4.5649 08.27.2009-04:00:00 4.5649 08.27.2009-05:00:00 4.5649 08.27.2009-06:00:00 4.5598 08.27.2009-07:00:00 4.5548 08.27.2009-08:00:00 4.5548 08.27.2009-09:00:00 4.5448 08.27.2009-10:00:00 4.5448 08.27.2009-11:00:00 4.5448 08.27.2009-12:00:00 4.5448 08.27.2009-13:00:00 4.5448 08.27.2009-14:00:00 4.5397 08.27.2009-15:00:00 4.5347 08.27.2009-16:00:00 4.5347 08.27.2009-17:00:00 4.5347 08.27.2009-18:00:00 4.5297 08.27.2009-19:00:00 4.5297 08.27.2009-20:00:00 4.5297 08.27.2009-21:00:00 4.5297 08.27.2009-22:00:00 4.5297 08.27.2009-23:00:00 4.5297 08.28.2009-00:00:00 4.5297 08.28.2009-01:00:00 4.5297 08.28.2009-02:00:00 4.5297 08.28.2009-03:00:00 4.5297 08.28.2009-04:00:00 4.5297 08.28.2009-05:00:00 4.5297 08.28.2009-06:00:00 4.5297 08.28.2009-07:00:00 4.5297 08.28.2009-08:00:00 4.5297 08.28.2009-09:00:00 4.5247 08.28.2009-10:00:00 4.5247 08.28.2009-11:00:00 4.5247 08.28.2009-12:00:00 4.5247 08.28.2009-13:00:00 4.5247 08.28.2009-14:00:00 4.5297 08.28.2009-15:00:00 4.5397 08.28.2009-16:00:00 4.5397 08.28.2009-17:00:00 4.5448 08.28.2009-18:00:00 4.5498 08.28.2009-19:00:00 4.5548 08.28.2009-20:00:00 4.5598 08.28.2009-21:00:00 4.5598 08.28.2009-22:00:00 4.5598 08.28.2009-23:00:00 4.5598 08.29.2009-00:00:00 4.5598 08.29.2009-01:00:00 4.5649 08.29.2009-02:00:00 4.5649 08.29.2009-03:00:00 4.5649 08.29.2009-04:00:00 4.5649 08.29.2009-05:00:00 4.5649 08.29.2009-06:00:00 4.5699 08.29.2009-07:00:00 4.5699 08.29.2009-08:00:00 4.5699 08.29.2009-09:00:00 4.5699 08.29.2009-10:00:00 4.5649 08.29.2009-11:00:00 4.5598 08.29.2009-12:00:00 4.5498 08.29.2009-13:00:00 4.5498 08.29.2009-14:00:00 4.5397 08.29.2009-15:00:00 4.5397 08.29.2009-16:00:00 4.5397 08.29.2009-17:00:00 4.5397 08.29.2009-18:00:00 4.5397 08.29.2009-19:00:00 4.5397 08.29.2009-20:00:00 4.5397 08.29.2009-21:00:00 4.5397 08.29.2009-22:00:00 4.5397 08.29.2009-23:00:00 4.5397 08.30.2009-00:00:00 4.5397 08.30.2009-01:00:00 4.5397 08.30.2009-02:00:00 4.5397 08.30.2009-03:00:00 4.5397 08.30.2009-04:00:00 4.5397 08.30.2009-05:00:00 4.5397 08.30.2009-06:00:00 4.5397 08.30.2009-07:00:00 4.5397 08.30.2009-08:00:00 4.5347 08.30.2009-09:00:00 4.5347 08.30.2009-10:00:00 4.5297 08.30.2009-11:00:00 4.5247 08.30.2009-12:00:00 4.5247 08.30.2009-13:00:00 4.5146 08.30.2009-14:00:00 4.5146 08.30.2009-15:00:00 4.5146 08.30.2009-16:00:00 4.5046 08.30.2009-17:00:00 4.4996 08.30.2009-18:00:00 4.4946 08.30.2009-19:00:00 4.4946 08.30.2009-20:00:00 4.4946 08.30.2009-21:00:00 4.4946 08.30.2009-22:00:00 4.4946 08.30.2009-23:00:00 4.4946 08.31.2009-00:00:00 4.4946 08.31.2009-01:00:00 4.4946 08.31.2009-02:00:00 4.4946 08.31.2009-03:00:00 4.4946 08.31.2009-04:00:00 4.4946 08.31.2009-05:00:00 4.4946 08.31.2009-06:00:00 4.4895 08.31.2009-07:00:00 4.4895 08.31.2009-08:00:00 4.4845 08.31.2009-09:00:00 4.4795 08.31.2009-10:00:00 4.4694 08.31.2009-11:00:00 4.4644 08.31.2009-12:00:00 4.4594 08.31.2009-13:00:00 4.4544 08.31.2009-14:00:00 4.4544 08.31.2009-15:00:00 4.4544 08.31.2009-16:00:00 4.4494 08.31.2009-17:00:00 4.4443 08.31.2009-18:00:00 4.4443 08.31.2009-19:00:00 4.4443 08.31.2009-20:00:00 4.4443 08.31.2009-21:00:00 4.4443 08.31.2009-22:00:00 4.4443 08.31.2009-23:00:00 4.4443 09.01.2009-00:00:00 4.4443 09.01.2009-01:00:00 4.4494 09.01.2009-02:00:00 4.4494 09.01.2009-03:00:00 4.4494 09.01.2009-04:00:00 4.4494 09.01.2009-05:00:00 4.4494 09.01.2009-06:00:00 4.4494 09.01.2009-07:00:00 4.4443 09.01.2009-08:00:00 4.4494 09.01.2009-09:00:00 4.4494 09.01.2009-10:00:00 4.4494 09.01.2009-11:00:00 4.4393 09.01.2009-12:00:00 4.4343 09.01.2009-13:00:00 4.4242 09.01.2009-14:00:00 4.4142 09.01.2009-15:00:00 4.4092 09.01.2009-16:00:00 4.4042 09.01.2009-17:00:00 4.3991 09.01.2009-18:00:00 4.3991 09.01.2009-19:00:00 4.4042 09.01.2009-20:00:00 4.4042 09.01.2009-21:00:00 4.4042 09.01.2009-22:00:00 4.4042 09.01.2009-23:00:00 4.4042 09.02.2009-00:00:00 4.3991 09.02.2009-01:00:00 4.3991 09.02.2009-02:00:00 4.3991 09.02.2009-03:00:00 4.4042 09.02.2009-04:00:00 4.4042 09.02.2009-05:00:00 4.4092 09.02.2009-06:00:00 4.4042 09.02.2009-07:00:00 4.3891 09.02.2009-08:00:00 4.3891 09.02.2009-09:00:00 4.3841 09.02.2009-10:00:00 4.3740 09.02.2009-11:00:00 4.3690 09.02.2009-12:00:00 4.3690 09.02.2009-13:00:00 4.3690 09.02.2009-14:00:00 4.3590 09.02.2009-15:00:00 4.3539 09.02.2009-16:00:00 4.3539 09.02.2009-17:00:00 4.3539 09.02.2009-18:00:00 4.3489 09.02.2009-19:00:00 4.3489 09.02.2009-20:00:00 4.3489 09.02.2009-21:00:00 4.3489 09.02.2009-22:00:00 4.3489 09.02.2009-23:00:00 4.3489 09.03.2009-00:00:00 4.3539 09.03.2009-01:00:00 4.3539 09.03.2009-02:00:00 4.3640 09.03.2009-03:00:00 4.4042 09.03.2009-04:00:00 4.4192 09.03.2009-05:00:00 4.4192 09.03.2009-06:00:00 4.4443 09.03.2009-07:00:00 4.4494 09.03.2009-08:00:00 4.4544 09.03.2009-09:00:00 4.4544 09.03.2009-10:00:00 4.4544 09.03.2009-11:00:00 4.4443 09.03.2009-12:00:00 4.4544 09.03.2009-13:00:00 4.4494 09.03.2009-14:00:00 4.4494 09.03.2009-15:00:00 4.4443 09.03.2009-16:00:00 4.4343 09.03.2009-17:00:00 4.4293 09.03.2009-18:00:00 4.4293 09.03.2009-19:00:00 4.4343 09.03.2009-20:00:00 4.4343 09.03.2009-21:00:00 4.4343 09.03.2009-22:00:00 4.4343 09.03.2009-23:00:00 4.4293 09.04.2009-00:00:00 4.4293 09.04.2009-01:00:00 4.4293 09.04.2009-02:00:00 4.4293 09.04.2009-03:00:00 4.4293 09.04.2009-04:00:00 4.4242 09.04.2009-05:00:00 4.4242 09.04.2009-06:00:00 4.4242 09.04.2009-07:00:00 4.4242 09.04.2009-08:00:00 4.4293 09.04.2009-09:00:00 4.4242 09.04.2009-10:00:00 4.4242 09.04.2009-11:00:00 4.4192 09.04.2009-12:00:00 4.4142 09.04.2009-13:00:00 4.4142 09.04.2009-14:00:00 4.4142 09.04.2009-15:00:00 4.4092 09.04.2009-16:00:00 4.4092 09.04.2009-17:00:00 4.4092 09.04.2009-18:00:00 4.4042 09.04.2009-19:00:00 4.4042 09.04.2009-20:00:00 4.4092 09.04.2009-21:00:00 4.4092 09.04.2009-22:00:00 4.4092 09.04.2009-23:00:00 4.4042 09.05.2009-00:00:00 4.4042 09.05.2009-01:00:00 4.4092 09.05.2009-02:00:00 4.4092 09.05.2009-03:00:00 4.4092 09.05.2009-04:00:00 4.4092 09.05.2009-05:00:00 4.4092 09.05.2009-06:00:00 4.4092 09.05.2009-07:00:00 4.4092 09.05.2009-08:00:00 4.4092 09.05.2009-09:00:00 4.4092 09.05.2009-10:00:00 4.4092 09.05.2009-11:00:00 4.4092 09.05.2009-12:00:00 4.4142 09.05.2009-13:00:00 4.4192 09.05.2009-14:00:00 4.4192 09.05.2009-15:00:00 4.4142 09.05.2009-16:00:00 4.4192 09.05.2009-17:00:00 4.4192 09.05.2009-18:00:00 4.4142 09.05.2009-19:00:00 4.4192 09.05.2009-20:00:00 4.4192 09.05.2009-21:00:00 4.4192 09.05.2009-22:00:00 4.4192 09.05.2009-23:00:00 4.4192 09.06.2009-00:00:00 4.4192 09.06.2009-01:00:00 4.4242 09.06.2009-02:00:00 4.4242 09.06.2009-03:00:00 4.4293 09.06.2009-04:00:00 4.4293 09.06.2009-05:00:00 4.4343 09.06.2009-06:00:00 4.4343 09.06.2009-07:00:00 4.4343 09.06.2009-08:00:00 4.4343 09.06.2009-09:00:00 4.4343 09.06.2009-10:00:00 4.4795 09.06.2009-11:00:00 4.5046 09.06.2009-12:00:00 4.5146 09.06.2009-13:00:00 4.5197 09.06.2009-14:00:00 4.5397 09.06.2009-15:00:00 4.6804 09.06.2009-16:00:00 4.7607 09.06.2009-17:00:00 4.7808 09.06.2009-18:00:00 4.8712 09.06.2009-19:00:00 4.9063 09.06.2009-20:00:00 4.9214 09.06.2009-21:00:00 4.9315 09.06.2009-22:00:00 4.9465 09.06.2009-23:00:00 4.9817 09.07.2009-00:00:00 4.9967 09.07.2009-01:00:00 5.0118 09.07.2009-02:00:00 5.0269 09.07.2009-03:00:00 5.0369 09.07.2009-04:00:00 5.0470 09.07.2009-05:00:00 5.0470 09.07.2009-06:00:00 5.0520 09.07.2009-07:00:00 5.0570 09.07.2009-08:00:00 5.0670 09.07.2009-09:00:00 5.0871 09.07.2009-10:00:00 5.0922 09.07.2009-11:00:00 5.0972 09.07.2009-12:00:00 5.1022 09.07.2009-13:00:00 5.1223 09.07.2009-14:00:00 5.1323 09.07.2009-15:00:00 5.1273 09.07.2009-16:00:00 5.1273 09.07.2009-17:00:00 5.1173 09.07.2009-18:00:00 5.1173 09.07.2009-19:00:00 5.1323 09.07.2009-20:00:00 5.1323 09.07.2009-21:00:00 5.1424 09.07.2009-22:00:00 5.1424 09.07.2009-23:00:00 5.1424 09.08.2009-00:00:00 5.1474 09.08.2009-01:00:00 5.1474 09.08.2009-02:00:00 5.1524 09.08.2009-03:00:00 5.1524 09.08.2009-04:00:00 5.1524 09.08.2009-05:00:00 5.1574 09.08.2009-06:00:00 5.1675 09.08.2009-07:00:00 5.1725 09.08.2009-08:00:00 5.1725 09.08.2009-09:00:00 5.1725 09.08.2009-10:00:00 5.1775 09.08.2009-11:00:00 5.1675 09.08.2009-12:00:00 5.1574 09.08.2009-13:00:00 5.1524 09.08.2009-14:00:00 5.1474 09.08.2009-15:00:00 5.1373 09.08.2009-16:00:00 5.1273 09.08.2009-17:00:00 5.1273 09.08.2009-18:00:00 5.1173 09.08.2009-19:00:00 5.1173 09.08.2009-20:00:00 5.1173 09.08.2009-21:00:00 5.1173 09.08.2009-22:00:00 5.1173 09.08.2009-23:00:00 5.1122 09.09.2009-00:00:00 5.1072 09.09.2009-01:00:00 5.1072 09.09.2009-02:00:00 5.1022 09.09.2009-03:00:00 5.1022 09.09.2009-04:00:00 5.0871 09.09.2009-05:00:00 5.0871 09.09.2009-06:00:00 5.0922 09.09.2009-07:00:00 5.0922 09.09.2009-08:00:00 5.0871 09.09.2009-09:00:00 5.0821 09.09.2009-10:00:00 5.0821 09.09.2009-11:00:00 5.0821 09.09.2009-12:00:00 5.0771 09.09.2009-13:00:00 5.0721 09.09.2009-14:00:00 5.0620 09.09.2009-15:00:00 5.0620 09.09.2009-16:00:00 5.0670 09.09.2009-17:00:00 5.0721 09.09.2009-18:00:00 5.0871 09.09.2009-19:00:00 5.0972 09.09.2009-20:00:00 5.1072 09.09.2009-21:00:00 5.1173 09.09.2009-22:00:00 5.1223 09.09.2009-23:00:00 5.1273 09.10.2009-00:00:00 5.1273 09.10.2009-01:00:00 5.1273 09.10.2009-02:00:00 5.1323 09.10.2009-03:00:00 5.1323 09.10.2009-04:00:00 5.1474 09.10.2009-05:00:00 5.1574 09.10.2009-06:00:00 5.1675 09.10.2009-07:00:00 5.1775 09.10.2009-08:00:00 5.1926 09.10.2009-09:00:00 5.1926 09.10.2009-10:00:00 5.1876 09.10.2009-11:00:00 5.1775 09.10.2009-12:00:00 5.1775 09.10.2009-13:00:00 5.1775 09.10.2009-14:00:00 5.1675 09.10.2009-15:00:00 5.1524 09.10.2009-16:00:00 5.1524 09.10.2009-17:00:00 5.1474 09.10.2009-18:00:00 5.1474 09.10.2009-19:00:00 5.1474 09.10.2009-20:00:00 5.1424 09.10.2009-21:00:00 5.1424 09.10.2009-22:00:00 5.1524 09.10.2009-23:00:00 5.1524 09.11.2009-00:00:00 5.1524 09.11.2009-01:00:00 5.1424 09.11.2009-02:00:00 5.1474 09.11.2009-03:00:00 5.1524 09.11.2009-04:00:00 5.1474 09.11.2009-05:00:00 5.1474 09.11.2009-06:00:00 5.1273 09.11.2009-07:00:00 5.1223 09.11.2009-08:00:00 5.1223 09.11.2009-09:00:00 5.1173 09.11.2009-10:00:00 5.1173 09.11.2009-11:00:00 5.1072 09.11.2009-12:00:00 5.1022 09.11.2009-13:00:00 5.1072 09.11.2009-14:00:00 5.1072 09.11.2009-15:00:00 5.1072 09.11.2009-16:00:00 5.1072 09.11.2009-17:00:00 5.1072 09.11.2009-18:00:00 5.1072 09.11.2009-19:00:00 5.1022 09.11.2009-20:00:00 5.1022 09.11.2009-21:00:00 5.0871 09.11.2009-22:00:00 5.0821 09.11.2009-23:00:00 5.0821 09.12.2009-00:00:00 5.0871 09.12.2009-01:00:00 5.0871 09.12.2009-02:00:00 5.0771 09.12.2009-03:00:00 5.0721 09.12.2009-04:00:00 5.0771 09.12.2009-05:00:00 5.0721 09.12.2009-06:00:00 5.0721 09.12.2009-07:00:00 5.0570 09.12.2009-08:00:00 5.0419 09.12.2009-09:00:00 5.0419 09.12.2009-10:00:00 5.0369 09.12.2009-11:00:00 5.0319 09.12.2009-12:00:00 5.0218 09.12.2009-13:00:00 5.0168 09.12.2009-14:00:00 5.0218 09.12.2009-15:00:00 5.0218 09.12.2009-16:00:00 5.0218 09.12.2009-17:00:00 5.0168 09.12.2009-18:00:00 5.0118 09.12.2009-19:00:00 5.0118 09.12.2009-20:00:00 5.0118 09.12.2009-21:00:00 5.0118 09.12.2009-22:00:00 5.0068 09.12.2009-23:00:00 5.0018 09.13.2009-00:00:00 5.0068 09.13.2009-01:00:00 5.0018 09.13.2009-02:00:00 5.0018 09.13.2009-03:00:00 4.9917 09.13.2009-04:00:00 4.9917 09.13.2009-05:00:00 4.9967 09.13.2009-06:00:00 4.9967 09.13.2009-07:00:00 4.9917 09.13.2009-08:00:00 4.9766 09.13.2009-09:00:00 4.9666 09.13.2009-10:00:00 4.9666 09.13.2009-11:00:00 4.9616 09.13.2009-12:00:00 4.9465 09.13.2009-13:00:00 4.9365 09.13.2009-14:00:00 4.9315 09.13.2009-15:00:00 4.9164 09.13.2009-16:00:00 4.9063 09.13.2009-17:00:00 4.9013 09.13.2009-18:00:00 4.8963 09.13.2009-19:00:00 4.8963 09.13.2009-20:00:00 4.9013 09.13.2009-21:00:00 4.9013 09.13.2009-22:00:00 4.9013 09.13.2009-23:00:00 4.8963 09.14.2009-00:00:00 4.8963 09.14.2009-01:00:00 4.9013 09.14.2009-02:00:00 4.9013 09.14.2009-03:00:00 4.9013 09.14.2009-04:00:00 4.8963 09.14.2009-05:00:00 4.8913 09.14.2009-06:00:00 4.9013 09.14.2009-07:00:00 4.9013 09.14.2009-08:00:00 4.8913 09.14.2009-09:00:00 4.8762 09.14.2009-10:00:00 4.8762 09.14.2009-11:00:00 4.8812 09.14.2009-12:00:00 4.8762 09.14.2009-13:00:00 4.8762 09.14.2009-14:00:00 4.8712 09.14.2009-15:00:00 4.8662 09.14.2009-16:00:00 4.8712 09.14.2009-17:00:00 4.8662 09.14.2009-18:00:00 4.8662 09.14.2009-19:00:00 4.8611 09.14.2009-20:00:00 4.8611 09.14.2009-21:00:00 4.8662 09.14.2009-22:00:00 4.8662 09.14.2009-23:00:00 4.8611 09.15.2009-00:00:00 4.8511 09.15.2009-01:00:00 4.8511 09.15.2009-02:00:00 4.8561 09.15.2009-03:00:00 4.8561 09.15.2009-04:00:00 4.8561 09.15.2009-05:00:00 4.8511 09.15.2009-06:00:00 4.8511 09.15.2009-07:00:00 4.8561 09.15.2009-08:00:00 4.8561 09.15.2009-09:00:00 4.8561 09.15.2009-10:00:00 4.8511 09.15.2009-11:00:00 4.8511 09.15.2009-12:00:00 4.8461 09.15.2009-13:00:00 4.8360 09.15.2009-14:00:00 4.8310 09.15.2009-15:00:00 4.8310 09.15.2009-16:00:00 4.8210 09.15.2009-17:00:00 4.8210 09.15.2009-18:00:00 4.8210 09.15.2009-19:00:00 4.8210 09.15.2009-20:00:00 4.8159 09.15.2009-21:00:00 4.8159 09.15.2009-22:00:00 4.8159 09.15.2009-23:00:00 4.8159 09.16.2009-00:00:00 4.8159 09.16.2009-01:00:00 4.8159 09.16.2009-02:00:00 4.8159 09.16.2009-03:00:00 4.8159 09.16.2009-04:00:00 4.8159 09.16.2009-05:00:00 4.8159 09.16.2009-06:00:00 4.8159 09.16.2009-07:00:00 4.8159 09.16.2009-08:00:00 4.8159 09.16.2009-09:00:00 4.8059 09.16.2009-10:00:00 4.8009 09.16.2009-11:00:00 4.8009 09.16.2009-12:00:00 4.7908 09.16.2009-13:00:00 4.7758 09.16.2009-14:00:00 4.7758 09.16.2009-15:00:00 4.7708 09.16.2009-16:00:00 4.7708 09.16.2009-17:00:00 4.7708 09.16.2009-18:00:00 4.7708 09.16.2009-19:00:00 4.7708 09.16.2009-20:00:00 4.7758 09.16.2009-21:00:00 4.7808 09.16.2009-22:00:00 4.7808 09.16.2009-23:00:00 4.7808 09.17.2009-00:00:00 4.7808 09.17.2009-01:00:00 4.7908 09.17.2009-02:00:00 4.8059 09.17.2009-03:00:00 4.8159 09.17.2009-04:00:00 4.8310 09.17.2009-05:00:00 4.8511 09.17.2009-06:00:00 4.8812 09.17.2009-07:00:00 4.8963 09.17.2009-08:00:00 4.9264 09.17.2009-09:00:00 4.9365 09.17.2009-10:00:00 4.9465 09.17.2009-11:00:00 4.9566 09.17.2009-12:00:00 4.9515 09.17.2009-13:00:00 4.9515 09.17.2009-14:00:00 4.9465 09.17.2009-15:00:00 4.9566 09.17.2009-16:00:00 4.9716 09.17.2009-17:00:00 4.9666 09.17.2009-18:00:00 4.9716 09.17.2009-19:00:00 4.9917 09.17.2009-20:00:00 5.0018 09.17.2009-21:00:00 5.0068 09.17.2009-22:00:00 5.0269 09.17.2009-23:00:00 5.0369 09.18.2009-00:00:00 5.0419 09.18.2009-01:00:00 5.0419 09.18.2009-02:00:00 5.0520 09.18.2009-03:00:00 5.0520 09.18.2009-04:00:00 5.0570 09.18.2009-05:00:00 5.0570 09.18.2009-06:00:00 5.0620 09.18.2009-07:00:00 5.0721 09.18.2009-08:00:00 5.0771 09.18.2009-09:00:00 5.0771 09.18.2009-10:00:00 5.0670 09.18.2009-11:00:00 5.0670 09.18.2009-12:00:00 5.0721 09.18.2009-13:00:00 5.0721 09.18.2009-14:00:00 5.0670 09.18.2009-15:00:00 5.0620 09.18.2009-16:00:00 5.0620 09.18.2009-17:00:00 5.0570 09.18.2009-18:00:00 5.0570 09.18.2009-19:00:00 5.0620 09.18.2009-20:00:00 5.0570 09.18.2009-21:00:00 5.0520 09.18.2009-22:00:00 5.0520 09.18.2009-23:00:00 5.0520 09.19.2009-00:00:00 5.0520 09.19.2009-01:00:00 5.0570 09.19.2009-02:00:00 5.0520 09.19.2009-03:00:00 5.0520 09.19.2009-04:00:00 5.0570 09.19.2009-05:00:00 5.1474 09.19.2009-06:00:00 5.2980 09.19.2009-07:00:00 5.4437 09.19.2009-08:00:00 5.4788 09.19.2009-09:00:00 5.5240 09.19.2009-10:00:00 5.5441 09.19.2009-11:00:00 5.5692 09.19.2009-12:00:00 5.5893 09.19.2009-13:00:00 5.6245 09.19.2009-14:00:00 5.6697 09.19.2009-15:00:00 5.6847 09.19.2009-16:00:00 5.7249 09.19.2009-17:00:00 5.7450 09.19.2009-18:00:00 5.7751 09.19.2009-19:00:00 5.8304 09.19.2009-20:00:00 5.8705 09.19.2009-21:00:00 5.9057 09.19.2009-22:00:00 5.9559 09.19.2009-23:00:00 5.9961 09.20.2009-00:00:00 6.0463 09.20.2009-01:00:00 6.0764 09.20.2009-02:00:00 6.0915 09.20.2009-03:00:00 6.1166 09.20.2009-04:00:00 6.1618 09.20.2009-05:00:00 6.1970 09.20.2009-06:00:00 6.2221 09.20.2009-07:00:00 6.2271 09.20.2009-08:00:00 6.2522 09.20.2009-09:00:00 6.2572 09.20.2009-10:00:00 6.2873 09.20.2009-11:00:00 6.3024 09.20.2009-12:00:00 6.3125 09.20.2009-13:00:00 6.3426 09.20.2009-14:00:00 6.3376 09.20.2009-15:00:00 6.3476 09.20.2009-16:00:00 6.3627 09.20.2009-17:00:00 6.3828 09.20.2009-18:00:00 6.4029 09.20.2009-19:00:00 6.4330 09.20.2009-20:00:00 6.4480 09.20.2009-21:00:00 6.4631 09.20.2009-22:00:00 6.4732 09.20.2009-23:00:00 6.4732 09.21.2009-00:00:00 6.4882 09.21.2009-01:00:00 6.4882 09.21.2009-02:00:00 6.4882 09.21.2009-03:00:00 6.4832 09.21.2009-04:00:00 6.4882 09.21.2009-05:00:00 6.4882 09.21.2009-06:00:00 6.4932 09.21.2009-07:00:00 6.4832 09.21.2009-08:00:00 6.4882 09.21.2009-09:00:00 6.4782 09.21.2009-10:00:00 6.4480 09.21.2009-11:00:00 6.4330 09.21.2009-12:00:00 6.4229 09.21.2009-13:00:00 6.4079 09.21.2009-14:00:00 6.3978 09.21.2009-15:00:00 6.3928 09.21.2009-16:00:00 6.3677 09.21.2009-17:00:00 6.3526 09.21.2009-18:00:00 6.3275 09.21.2009-19:00:00 6.3074 09.21.2009-20:00:00 6.3074 09.21.2009-21:00:00 6.2823 09.21.2009-22:00:00 6.2673 09.21.2009-23:00:00 6.2522 09.22.2009-00:00:00 6.2371 09.22.2009-01:00:00 6.2321 09.22.2009-02:00:00 6.2170 09.22.2009-03:00:00 6.1970 09.22.2009-04:00:00 6.1819 09.22.2009-05:00:00 6.1718 09.22.2009-06:00:00 6.1618 09.22.2009-07:00:00 6.1568 09.22.2009-08:00:00 6.1367 09.22.2009-09:00:00 6.1066 09.22.2009-10:00:00 6.0915 09.22.2009-11:00:00 6.0915 09.22.2009-12:00:00 6.0764 09.22.2009-13:00:00 6.0614 09.22.2009-14:00:00 6.0563 09.22.2009-15:00:00 6.0413 09.22.2009-16:00:00 6.0363 09.22.2009-17:00:00 6.0312 09.22.2009-18:00:00 6.0212 09.22.2009-19:00:00 6.0162 09.22.2009-20:00:00 6.0162 09.22.2009-21:00:00 6.0111 09.22.2009-22:00:00 5.9961 09.22.2009-23:00:00 5.9961 09.23.2009-00:00:00 5.9860 09.23.2009-01:00:00 5.9860 09.23.2009-02:00:00 5.9810 09.23.2009-03:00:00 5.9710 09.23.2009-04:00:00 5.9559 09.23.2009-05:00:00 5.9459 09.23.2009-06:00:00 5.9358 09.23.2009-07:00:00 5.9308 09.23.2009-08:00:00 5.9107 09.23.2009-09:00:00 5.9007 09.23.2009-10:00:00 5.8906 09.23.2009-11:00:00 5.8655 09.23.2009-12:00:00 5.8655 09.23.2009-13:00:00 5.8605 09.23.2009-14:00:00 5.8504 09.23.2009-15:00:00 5.8454 09.23.2009-16:00:00 5.8304 09.23.2009-17:00:00 5.8203 09.23.2009-18:00:00 5.8203 09.23.2009-19:00:00 5.8203 09.23.2009-20:00:00 5.8203 09.23.2009-21:00:00 5.8203 09.23.2009-22:00:00 5.8203 09.23.2009-23:00:00 5.8203 09.24.2009-00:00:00 5.8203 09.24.2009-01:00:00 5.8203 09.24.2009-02:00:00 5.8153 09.24.2009-03:00:00 5.8103 09.24.2009-04:00:00 5.8103 09.24.2009-05:00:00 5.8103 09.24.2009-06:00:00 5.8002 09.24.2009-07:00:00 5.7952 09.24.2009-08:00:00 5.7902 09.24.2009-09:00:00 5.7902 09.24.2009-10:00:00 5.7801 09.24.2009-11:00:00 5.7801 09.24.2009-12:00:00 5.7601 09.24.2009-13:00:00 5.7349 09.24.2009-14:00:00 5.7249 09.24.2009-15:00:00 5.7149 09.24.2009-16:00:00 5.7098 09.24.2009-17:00:00 5.7098 09.24.2009-18:00:00 5.7048 09.24.2009-19:00:00 5.6998 09.24.2009-20:00:00 5.6998 09.24.2009-21:00:00 5.6998 09.24.2009-22:00:00 5.6998 09.24.2009-23:00:00 5.6998 09.25.2009-00:00:00 5.7048 09.25.2009-01:00:00 5.7098 09.25.2009-02:00:00 5.6948 09.25.2009-03:00:00 5.6948 09.25.2009-04:00:00 5.6847 09.25.2009-05:00:00 5.6847 09.25.2009-06:00:00 5.6847 09.25.2009-07:00:00 5.6847 09.25.2009-08:00:00 5.6797 09.25.2009-09:00:00 5.6797 09.25.2009-10:00:00 5.6697 09.25.2009-11:00:00 5.6646 09.25.2009-12:00:00 5.6496 09.25.2009-13:00:00 5.6245 09.25.2009-14:00:00 5.6194 09.25.2009-15:00:00 5.6144 09.25.2009-16:00:00 5.6094 09.25.2009-17:00:00 5.5994 09.25.2009-18:00:00 5.5994 09.25.2009-19:00:00 5.5994 09.25.2009-20:00:00 5.5994 09.25.2009-21:00:00 5.5943 09.25.2009-22:00:00 5.5943 09.25.2009-23:00:00 5.5943 09.26.2009-00:00:00 5.5943 09.26.2009-01:00:00 5.5893 09.26.2009-02:00:00 5.5843 09.26.2009-03:00:00 5.5843 09.26.2009-04:00:00 5.5843 09.26.2009-05:00:00 5.5843 09.26.2009-06:00:00 5.5843 09.26.2009-07:00:00 5.5742 09.26.2009-08:00:00 5.5742 09.26.2009-09:00:00 5.5742 09.26.2009-10:00:00 5.5642 09.26.2009-11:00:00 5.5592 09.26.2009-12:00:00 5.5592 09.26.2009-13:00:00 5.5542 09.26.2009-14:00:00 5.5542 09.26.2009-15:00:00 5.5542 09.26.2009-16:00:00 5.5491 09.26.2009-17:00:00 5.5491 09.26.2009-18:00:00 5.5491 09.26.2009-19:00:00 5.5491 09.26.2009-20:00:00 5.5491 09.26.2009-21:00:00 5.5441 09.26.2009-22:00:00 5.5441 09.26.2009-23:00:00 5.5441 09.27.2009-00:00:00 5.5441 09.27.2009-01:00:00 5.5441 09.27.2009-02:00:00 5.5441 09.27.2009-03:00:00 5.5441 09.27.2009-04:00:00 5.5441 09.27.2009-05:00:00 5.5441 09.27.2009-06:00:00 5.5441 09.27.2009-07:00:00 5.5441 09.27.2009-08:00:00 5.5391 09.27.2009-09:00:00 5.5341 09.27.2009-10:00:00 5.5341 09.27.2009-11:00:00 5.5240 09.27.2009-12:00:00 5.5190 09.27.2009-13:00:00 5.5039 09.27.2009-14:00:00 5.4989 09.27.2009-15:00:00 5.4939 09.27.2009-16:00:00 5.4839 09.27.2009-17:00:00 5.4839 09.27.2009-18:00:00 5.4839 09.27.2009-19:00:00 5.4839 09.27.2009-20:00:00 5.4839 09.27.2009-21:00:00 5.4839 09.27.2009-22:00:00 5.4839 09.27.2009-23:00:00 5.4839 09.28.2009-00:00:00 5.4839 09.28.2009-01:00:00 5.4788 09.28.2009-02:00:00 5.4688 09.28.2009-03:00:00 5.4638 09.28.2009-04:00:00 5.4638 09.28.2009-05:00:00 5.4587 09.28.2009-06:00:00 5.4587 09.28.2009-07:00:00 5.4537 09.28.2009-08:00:00 5.4537 09.28.2009-09:00:00 5.4537 09.28.2009-10:00:00 5.4487 09.28.2009-11:00:00 5.4437 09.28.2009-12:00:00 5.4387 09.28.2009-13:00:00 5.4336 09.28.2009-14:00:00 5.4336 09.28.2009-15:00:00 5.4336 09.28.2009-16:00:00 5.4336 09.28.2009-17:00:00 5.4336 09.28.2009-18:00:00 5.4336 09.28.2009-19:00:00 5.4336 09.28.2009-20:00:00 5.4336 09.28.2009-21:00:00 5.4336 09.28.2009-22:00:00 5.4387 09.28.2009-23:00:00 5.4387 09.29.2009-00:00:00 5.4387 09.29.2009-01:00:00 5.4387 09.29.2009-02:00:00 5.4387 09.29.2009-03:00:00 5.4387 09.29.2009-04:00:00 5.4387 09.29.2009-05:00:00 5.4387 09.29.2009-06:00:00 5.4387 09.29.2009-07:00:00 5.4387 09.29.2009-08:00:00 5.4688 09.29.2009-09:00:00 5.5291 09.29.2009-10:00:00 5.5692 09.29.2009-11:00:00 5.6194 09.29.2009-12:00:00 5.6747 09.29.2009-13:00:00 5.9660 09.29.2009-14:00:00 6.0915 09.29.2009-15:00:00 6.1367 09.29.2009-16:00:00 6.1769 09.29.2009-17:00:00 6.2221 09.29.2009-18:00:00 6.2974 09.29.2009-19:00:00 6.5987 09.29.2009-20:00:00 6.9050 09.29.2009-21:00:00 7.0708 09.29.2009-22:00:00 7.6583 09.29.2009-23:00:00 8.1153 09.30.2009-00:00:00 8.3312 09.30.2009-01:00:00 8.6024 09.30.2009-02:00:00 8.8585 09.30.2009-03:00:00 9.1598 09.30.2009-04:00:00 9.4109 09.30.2009-05:00:00 9.6018 09.30.2009-06:00:00 9.7374 09.30.2009-07:00:00 9.8830 09.30.2009-08:00:00 9.9684 09.30.2009-09:00:00 10.0688 09.30.2009-10:00:00 10.1491 09.30.2009-11:00:00 10.2345 09.30.2009-12:00:00 10.3299 09.30.2009-13:00:00 10.3802 09.30.2009-14:00:00 10.4002 09.30.2009-15:00:00 10.4053 09.30.2009-16:00:00 10.4505 09.30.2009-17:00:00 10.4906 09.30.2009-18:00:00 10.5057 09.30.2009-19:00:00 10.5459 09.30.2009-20:00:00 10.5810 09.30.2009-21:00:00 10.5961 09.30.2009-22:00:00 10.6112 09.30.2009-23:00:00 10.6262 10.01.2009-00:00:00 10.6413 10.01.2009-01:00:00 10.6413 10.01.2009-02:00:00 10.6764 10.01.2009-03:00:00 10.6865 10.01.2009-04:00:00 10.7016 10.01.2009-05:00:00 10.6815 10.01.2009-06:00:00 10.6815 10.01.2009-07:00:00 10.6915 10.01.2009-08:00:00 10.7066 10.01.2009-09:00:00 10.6915 10.01.2009-10:00:00 10.7066 10.01.2009-11:00:00 10.7016 10.01.2009-12:00:00 10.7016 10.01.2009-13:00:00 10.7016 10.01.2009-14:00:00 10.6865 10.01.2009-15:00:00 10.6815 10.01.2009-16:00:00 10.6764 10.01.2009-17:00:00 10.7116 10.01.2009-18:00:00 10.7417 10.01.2009-19:00:00 10.7819 10.01.2009-20:00:00 10.8823 10.01.2009-21:00:00 11.0631 10.01.2009-22:00:00 11.0882 10.01.2009-23:00:00 11.1234 10.02.2009-00:00:00 11.2439 10.02.2009-01:00:00 11.3343 10.02.2009-02:00:00 11.4046 10.02.2009-03:00:00 11.4799 10.02.2009-04:00:00 11.5603 10.02.2009-05:00:00 11.6507 10.02.2009-06:00:00 11.7160 10.02.2009-07:00:00 11.7913 10.02.2009-08:00:00 11.8465 10.02.2009-09:00:00 11.9018 10.02.2009-10:00:00 11.9369 10.02.2009-11:00:00 11.9570 10.02.2009-12:00:00 11.9871 10.02.2009-13:00:00 12.0123 10.02.2009-14:00:00 12.0072 10.02.2009-15:00:00 12.0826 10.02.2009-16:00:00 12.1026 10.02.2009-17:00:00 12.1278 10.02.2009-18:00:00 12.1579 10.02.2009-19:00:00 12.1679 10.02.2009-20:00:00 12.1730 10.02.2009-21:00:00 12.1880 10.02.2009-22:00:00 12.2031 10.02.2009-23:00:00 12.2081 10.03.2009-00:00:00 12.2232 10.03.2009-01:00:00 12.2131 10.03.2009-02:00:00 12.2031 10.03.2009-03:00:00 12.1930 10.03.2009-04:00:00 12.1730 10.03.2009-05:00:00 12.1780 10.03.2009-06:00:00 12.1780 10.03.2009-07:00:00 12.1679 10.03.2009-08:00:00 12.1529 10.03.2009-09:00:00 12.1328 10.03.2009-10:00:00 12.1177 10.03.2009-11:00:00 12.1278 10.03.2009-12:00:00 12.1127 10.03.2009-13:00:00 12.0876 10.03.2009-14:00:00 12.0625 10.03.2009-15:00:00 12.0374 10.03.2009-16:00:00 12.0323 10.03.2009-17:00:00 12.0374 10.03.2009-18:00:00 12.0123 10.03.2009-19:00:00 12.0072 10.03.2009-20:00:00 11.9972 10.03.2009-21:00:00 11.9821 10.03.2009-22:00:00 11.9821 10.03.2009-23:00:00 11.9620 10.04.2009-00:00:00 11.9269 10.04.2009-01:00:00 11.9118 10.04.2009-02:00:00 11.9018 10.04.2009-03:00:00 11.8968 10.04.2009-04:00:00 11.8817 10.04.2009-05:00:00 11.8566 10.04.2009-06:00:00 11.8465 10.04.2009-07:00:00 11.8214 10.04.2009-08:00:00 11.7762 10.04.2009-09:00:00 11.7361 10.04.2009-10:00:00 11.6959 10.04.2009-11:00:00 11.6808 10.04.2009-12:00:00 11.6557 10.04.2009-13:00:00 11.6205 10.04.2009-14:00:00 11.5703 10.04.2009-15:00:00 11.5452 10.04.2009-16:00:00 11.4950 10.04.2009-17:00:00 11.4599 10.04.2009-18:00:00 11.4498 10.04.2009-19:00:00 11.4398 10.04.2009-20:00:00 11.4147 10.04.2009-21:00:00 11.3745 10.04.2009-22:00:00 11.3544 10.04.2009-23:00:00 11.3092 10.05.2009-00:00:00 11.2941 10.05.2009-01:00:00 11.2740 10.05.2009-02:00:00 11.2439 10.05.2009-03:00:00 11.2037 10.05.2009-04:00:00 11.1987 10.05.2009-05:00:00 11.1686 10.05.2009-06:00:00 11.1435 10.05.2009-07:00:00 11.1284 10.05.2009-08:00:00 11.0933 10.05.2009-09:00:00 11.0732 10.05.2009-10:00:00 11.0280 10.05.2009-11:00:00 10.9878 10.05.2009-12:00:00 10.9627 10.05.2009-13:00:00 10.9376 10.05.2009-14:00:00 10.9074 10.05.2009-15:00:00 10.8773 10.05.2009-16:00:00 10.8472 10.05.2009-17:00:00 10.7970 10.05.2009-18:00:00 10.7819 10.05.2009-19:00:00 10.7719 10.05.2009-20:00:00 10.7618 10.05.2009-21:00:00 10.7267 10.05.2009-22:00:00 10.7066 10.05.2009-23:00:00 10.7016 10.06.2009-00:00:00 10.6764 10.06.2009-01:00:00 10.6714 10.06.2009-02:00:00 10.6564 10.06.2009-03:00:00 10.6312 10.06.2009-04:00:00 10.6212 10.06.2009-05:00:00 10.6112 10.06.2009-06:00:00 10.6011 10.06.2009-07:00:00 10.5860 10.06.2009-08:00:00 10.5559 10.06.2009-09:00:00 10.5358 10.06.2009-10:00:00 10.5308 10.06.2009-11:00:00 10.4957 10.06.2009-12:00:00 10.4756 10.06.2009-13:00:00 10.4705 10.06.2009-14:00:00 10.4505 10.06.2009-15:00:00 10.4304 10.06.2009-16:00:00 10.4103 10.06.2009-17:00:00 10.3852 10.06.2009-18:00:00 10.3701 10.06.2009-19:00:00 10.3601 10.06.2009-20:00:00 10.3450 10.06.2009-21:00:00 10.3350 10.06.2009-22:00:00 10.3149 10.06.2009-23:00:00 10.3048 10.07.2009-00:00:00 10.2948 10.07.2009-01:00:00 10.2747 10.07.2009-02:00:00 10.2697 10.07.2009-03:00:00 10.2546 10.07.2009-04:00:00 10.2496 10.07.2009-05:00:00 10.2446 10.07.2009-06:00:00 10.2345 10.07.2009-07:00:00 10.2195 10.07.2009-08:00:00 10.2094 10.07.2009-09:00:00 10.1642 10.07.2009-10:00:00 10.1391 10.07.2009-11:00:00 10.1190 10.07.2009-12:00:00 10.1040 10.07.2009-13:00:00 10.0839 10.07.2009-14:00:00 10.0738 10.07.2009-15:00:00 10.0588 10.07.2009-16:00:00 10.0437 10.07.2009-17:00:00 10.0336 10.07.2009-18:00:00 10.0286 10.07.2009-19:00:00 10.0085 10.07.2009-20:00:00 9.9985 10.07.2009-21:00:00 9.9985 10.07.2009-22:00:00 9.9935 10.07.2009-23:00:00 9.9784 10.08.2009-00:00:00 9.9734 10.08.2009-01:00:00 9.9533 10.08.2009-02:00:00 9.9533 10.08.2009-03:00:00 9.9583 10.08.2009-04:00:00 9.9483 10.08.2009-05:00:00 9.9282 10.08.2009-06:00:00 9.9181 10.08.2009-07:00:00 9.9081 10.08.2009-08:00:00 9.8930 10.08.2009-09:00:00 9.8729 10.08.2009-10:00:00 9.8529 10.08.2009-11:00:00 9.8478 10.08.2009-12:00:00 9.8227 10.08.2009-13:00:00 9.8077 10.08.2009-14:00:00 9.7976 10.08.2009-15:00:00 9.7876 10.08.2009-16:00:00 9.7775 10.08.2009-17:00:00 9.7625 10.08.2009-18:00:00 9.7424 10.08.2009-19:00:00 9.7424 10.08.2009-20:00:00 9.7374 10.08.2009-21:00:00 9.7273 10.08.2009-22:00:00 9.7323 10.08.2009-23:00:00 9.7273 10.09.2009-00:00:00 9.7223 10.09.2009-01:00:00 9.7223 10.09.2009-02:00:00 9.7223 10.09.2009-03:00:00 9.6922 10.09.2009-04:00:00 9.6871 10.09.2009-05:00:00 9.6871 10.09.2009-06:00:00 9.6821 10.09.2009-07:00:00 9.6821 10.09.2009-08:00:00 9.6821 10.09.2009-09:00:00 9.6520 10.09.2009-10:00:00 9.6520 10.09.2009-11:00:00 9.6419 10.09.2009-12:00:00 9.6419 10.09.2009-13:00:00 9.6419 10.09.2009-14:00:00 9.6319 10.09.2009-15:00:00 9.6219 10.09.2009-16:00:00 9.6118 10.09.2009-17:00:00 9.6068 10.09.2009-18:00:00 9.6068 10.09.2009-19:00:00 9.6018 10.09.2009-20:00:00 9.5967 10.09.2009-21:00:00 9.5867 10.09.2009-22:00:00 9.5767 10.09.2009-23:00:00 9.5767 10.10.2009-00:00:00 9.5767 10.10.2009-01:00:00 9.5767 10.10.2009-02:00:00 9.5767 10.10.2009-03:00:00 9.5716 10.10.2009-04:00:00 9.5616 10.10.2009-05:00:00 9.5566 10.10.2009-06:00:00 9.5566 10.10.2009-07:00:00 9.5566 10.10.2009-08:00:00 9.5566 10.10.2009-09:00:00 9.5515 10.10.2009-10:00:00 9.5415 10.10.2009-11:00:00 9.5315 10.10.2009-12:00:00 9.5315 10.10.2009-13:00:00 9.5264 10.10.2009-14:00:00 9.5214 10.10.2009-15:00:00 9.5214 10.10.2009-16:00:00 9.5214 10.10.2009-17:00:00 9.5214 10.10.2009-18:00:00 9.5214 10.10.2009-19:00:00 9.5164 10.10.2009-20:00:00 9.5064 10.10.2009-21:00:00 9.4963 10.10.2009-22:00:00 9.4963 10.10.2009-23:00:00 9.4863 10.11.2009-00:00:00 9.4812 10.11.2009-01:00:00 9.4762 10.11.2009-02:00:00 9.4762 10.11.2009-03:00:00 9.4762 10.11.2009-04:00:00 9.4712 10.11.2009-05:00:00 9.4712 10.11.2009-06:00:00 9.4712 10.11.2009-07:00:00 9.4662 10.11.2009-08:00:00 9.4612 10.11.2009-09:00:00 9.4561 10.11.2009-10:00:00 9.4561 10.11.2009-11:00:00 9.4561 10.11.2009-12:00:00 9.4411 10.11.2009-13:00:00 9.4360 10.11.2009-14:00:00 9.4360 10.11.2009-15:00:00 9.4310 10.11.2009-16:00:00 9.4310 10.11.2009-17:00:00 9.4310 10.11.2009-18:00:00 9.4260 10.11.2009-19:00:00 9.4260 10.11.2009-20:00:00 9.4210 10.11.2009-21:00:00 9.4210 10.11.2009-22:00:00 9.4109 10.11.2009-23:00:00 9.4059 10.12.2009-00:00:00 9.4059 10.12.2009-01:00:00 9.4059 10.12.2009-02:00:00 9.4009 10.12.2009-03:00:00 9.3959 10.12.2009-04:00:00 9.3959 10.12.2009-05:00:00 9.3959 10.12.2009-06:00:00 9.3909 10.12.2009-07:00:00 9.3909 10.12.2009-08:00:00 9.3858 10.12.2009-09:00:00 9.3858 10.12.2009-10:00:00 9.3909 10.12.2009-11:00:00 9.3858 10.12.2009-12:00:00 9.3858 10.12.2009-13:00:00 9.3858 10.12.2009-14:00:00 9.3808 10.12.2009-15:00:00 9.3808 10.12.2009-16:00:00 9.3808 10.12.2009-17:00:00 9.3808 10.12.2009-18:00:00 9.3808 10.12.2009-19:00:00 9.3808 10.12.2009-20:00:00 9.3858 10.12.2009-21:00:00 9.3858 10.12.2009-22:00:00 9.3959 10.12.2009-23:00:00 9.4009 10.13.2009-00:00:00 9.4109 10.13.2009-01:00:00 9.4160 10.13.2009-02:00:00 9.4210 10.13.2009-03:00:00 9.4310 10.13.2009-04:00:00 9.4561 10.13.2009-05:00:00 9.4913 10.13.2009-06:00:00 9.5214 10.13.2009-07:00:00 9.5616 10.13.2009-08:00:00 9.5867 10.13.2009-09:00:00 9.6620 10.13.2009-10:00:00 9.7323 10.13.2009-11:00:00 9.8177 10.13.2009-12:00:00 9.8729 10.13.2009-13:00:00 9.9382 10.13.2009-14:00:00 10.0487 10.13.2009-15:00:00 10.1291 10.13.2009-16:00:00 10.2295 10.13.2009-17:00:00 10.3701 10.13.2009-18:00:00 10.5057 10.13.2009-19:00:00 10.7016 10.13.2009-20:00:00 10.8874 10.13.2009-21:00:00 11.0681 10.13.2009-22:00:00 11.1887 10.13.2009-23:00:00 11.3042 10.14.2009-00:00:00 11.4096 10.14.2009-01:00:00 11.5151 10.14.2009-02:00:00 11.5804 10.14.2009-03:00:00 11.6507 10.14.2009-04:00:00 12.0123 10.14.2009-05:00:00 12.3337 10.14.2009-06:00:00 12.5948 10.14.2009-07:00:00 12.7404 10.14.2009-08:00:00 12.8810 10.14.2009-09:00:00 13.0367 10.14.2009-10:00:00 13.1673 10.14.2009-11:00:00 13.2778 10.14.2009-12:00:00 13.3882 10.14.2009-13:00:00 13.4887 10.14.2009-14:00:00 13.6494 10.14.2009-15:00:00 13.8101 10.14.2009-16:00:00 13.9808 10.14.2009-17:00:00 14.0310 10.14.2009-18:00:00 14.0863 10.14.2009-19:00:00 14.1465 10.14.2009-20:00:00 14.2219 10.14.2009-21:00:00 14.2671 10.14.2009-22:00:00 14.3022 10.14.2009-23:00:00 14.3474 10.15.2009-00:00:00 14.3725 10.15.2009-01:00:00 14.3976 10.15.2009-02:00:00 14.4077 10.15.2009-03:00:00 14.4177 10.15.2009-04:00:00 14.4278 10.15.2009-05:00:00 14.4378 10.15.2009-06:00:00 14.4478 10.15.2009-07:00:00 14.4428 10.15.2009-08:00:00 14.4227 10.15.2009-09:00:00 14.4127 10.15.2009-10:00:00 14.3976 10.15.2009-11:00:00 14.3775 10.15.2009-12:00:00 14.3725 10.15.2009-13:00:00 14.3775 10.15.2009-14:00:00 14.3675 10.15.2009-15:00:00 14.3625 10.15.2009-16:00:00 14.3675 10.15.2009-17:00:00 14.3474 10.15.2009-18:00:00 14.3022 10.15.2009-19:00:00 14.2671 10.15.2009-20:00:00 14.2671 10.15.2009-21:00:00 14.2671 10.15.2009-22:00:00 14.2420 10.15.2009-23:00:00 14.2269 10.16.2009-00:00:00 14.2219 10.16.2009-01:00:00 14.2018 10.16.2009-02:00:00 14.1867 10.16.2009-03:00:00 14.1716 10.16.2009-04:00:00 14.1465 10.16.2009-05:00:00 14.1164 10.16.2009-06:00:00 14.1064 10.16.2009-07:00:00 14.0712 10.16.2009-08:00:00 14.0361 10.16.2009-09:00:00 14.0109 10.16.2009-10:00:00 14.0511 10.16.2009-11:00:00 14.2018 10.16.2009-12:00:00 14.3323 10.16.2009-13:00:00 14.4177 10.16.2009-14:00:00 14.4730 10.16.2009-15:00:00 14.5081 10.16.2009-16:00:00 14.5182 10.16.2009-17:00:00 14.5332 10.16.2009-18:00:00 14.5583 10.16.2009-19:00:00 14.5734 10.16.2009-20:00:00 14.5885 10.16.2009-21:00:00 14.6337 10.16.2009-22:00:00 14.7944 10.16.2009-23:00:00 14.9601 10.17.2009-00:00:00 15.1208 10.17.2009-01:00:00 15.2714 10.17.2009-02:00:00 15.3668 10.17.2009-03:00:00 15.4924 10.17.2009-04:00:00 15.5727 10.17.2009-05:00:00 15.6280 10.17.2009-06:00:00 15.7184 10.17.2009-07:00:00 15.8238 10.17.2009-08:00:00 15.9695 10.17.2009-09:00:00 16.1201 10.17.2009-10:00:00 16.2858 10.17.2009-11:00:00 16.5269 10.17.2009-12:00:00 16.6725 10.17.2009-13:00:00 16.9889 10.17.2009-14:00:00 17.2551 10.17.2009-15:00:00 17.4911 10.17.2009-16:00:00 17.6568 10.17.2009-17:00:00 17.7522 10.17.2009-18:00:00 17.9782 10.17.2009-19:00:00 18.0837 10.17.2009-20:00:00 18.1540 10.17.2009-21:00:00 18.1741 10.17.2009-22:00:00 18.2293 10.17.2009-23:00:00 18.2996 10.18.2009-00:00:00 18.3046 10.18.2009-01:00:00 18.3147 10.18.2009-02:00:00 18.4302 10.18.2009-03:00:00 18.5055 10.18.2009-04:00:00 18.5206 10.18.2009-05:00:00 18.5206 10.18.2009-06:00:00 18.5457 10.18.2009-07:00:00 18.5658 10.18.2009-08:00:00 18.5758 10.18.2009-09:00:00 18.5909 10.18.2009-10:00:00 18.5858 10.18.2009-11:00:00 18.6059 10.18.2009-12:00:00 18.5959 10.18.2009-13:00:00 18.5758 10.18.2009-14:00:00 18.5557 10.18.2009-15:00:00 18.5306 10.18.2009-16:00:00 18.5105 10.18.2009-17:00:00 18.4955 10.18.2009-18:00:00 18.4904 10.18.2009-19:00:00 18.4452 10.18.2009-20:00:00 18.4302 10.18.2009-21:00:00 18.4151 10.18.2009-22:00:00 18.4000 10.18.2009-23:00:00 18.3649 10.19.2009-00:00:00 18.3297 10.19.2009-01:00:00 18.3096 10.19.2009-02:00:00 18.2645 10.19.2009-03:00:00 18.2393 10.19.2009-04:00:00 18.2293 10.19.2009-05:00:00 18.2092 10.19.2009-06:00:00 18.1941 10.19.2009-07:00:00 18.1690 10.19.2009-08:00:00 18.1339 10.19.2009-09:00:00 18.0937 10.19.2009-10:00:00 18.0485 10.19.2009-11:00:00 18.0184 10.19.2009-12:00:00 17.9732 10.19.2009-13:00:00 17.9179 10.19.2009-14:00:00 17.8979 10.19.2009-15:00:00 17.8677 10.19.2009-16:00:00 17.8426 10.19.2009-17:00:00 17.8275 10.19.2009-18:00:00 17.8175 10.19.2009-19:00:00 17.7974 10.19.2009-20:00:00 17.7372 10.19.2009-21:00:00 17.6869 10.19.2009-22:00:00 17.6367 10.19.2009-23:00:00 17.6066 10.20.2009-00:00:00 17.5765 10.20.2009-01:00:00 17.5313 10.20.2009-02:00:00 17.5011 10.20.2009-03:00:00 17.4358 10.20.2009-04:00:00 17.3906 10.20.2009-05:00:00 17.3505 10.20.2009-06:00:00 17.3103 10.20.2009-07:00:00 17.2551 10.20.2009-08:00:00 17.2048 10.20.2009-09:00:00 17.1596 10.20.2009-10:00:00 17.0994 10.20.2009-11:00:00 17.0291 10.20.2009-12:00:00 16.9638 10.20.2009-13:00:00 16.9136 10.20.2009-14:00:00 16.8885 10.20.2009-15:00:00 16.8332 10.20.2009-16:00:00 16.7830 10.20.2009-17:00:00 16.7428 10.20.2009-18:00:00 16.7177 10.20.2009-19:00:00 16.6625 10.20.2009-20:00:00 16.6223 10.20.2009-21:00:00 16.5620 10.20.2009-22:00:00 16.5269 10.20.2009-23:00:00 16.4717 10.21.2009-00:00:00 16.4315 10.21.2009-01:00:00 16.3762 10.21.2009-02:00:00 16.3361 10.21.2009-03:00:00 16.2658 10.21.2009-04:00:00 16.2256 10.21.2009-05:00:00 16.2055 10.21.2009-06:00:00 16.1754 10.21.2009-07:00:00 16.1201 10.21.2009-08:00:00 16.0649 10.21.2009-09:00:00 16.0398 10.21.2009-10:00:00 16.0247 10.21.2009-11:00:00 16.0448 10.21.2009-12:00:00 16.3411 10.21.2009-13:00:00 16.5821 10.21.2009-14:00:00 16.7479 10.21.2009-15:00:00 16.8282 10.21.2009-16:00:00 16.9286 10.21.2009-17:00:00 17.0693 10.21.2009-18:00:00 17.1697 10.21.2009-19:00:00 17.2551 10.21.2009-20:00:00 17.3203 10.21.2009-21:00:00 17.3706 10.21.2009-22:00:00 17.4057 10.21.2009-23:00:00 17.4107 10.22.2009-00:00:00 17.4258 10.22.2009-01:00:00 17.4409 10.22.2009-02:00:00 17.4459 10.22.2009-03:00:00 17.4509 10.22.2009-04:00:00 17.4459 10.22.2009-05:00:00 17.4559 10.22.2009-06:00:00 17.4660 10.22.2009-07:00:00 17.4459 10.22.2009-08:00:00 17.4559 10.22.2009-09:00:00 17.4409 10.22.2009-10:00:00 17.4308 10.22.2009-11:00:00 17.4308 10.22.2009-12:00:00 17.4208 10.22.2009-13:00:00 17.4007 10.22.2009-14:00:00 17.3906 10.22.2009-15:00:00 17.3706 10.22.2009-16:00:00 17.3555 10.22.2009-17:00:00 17.3304 10.22.2009-18:00:00 17.3103 10.22.2009-19:00:00 17.2802 10.22.2009-20:00:00 17.2450 10.22.2009-21:00:00 17.2199 10.22.2009-22:00:00 17.1898 10.22.2009-23:00:00 17.1396 10.23.2009-00:00:00 17.1245 10.23.2009-01:00:00 17.1546 10.23.2009-02:00:00 17.1948 10.23.2009-03:00:00 17.2400 10.23.2009-04:00:00 17.2852 10.23.2009-05:00:00 17.4258 10.23.2009-06:00:00 17.6217 10.23.2009-07:00:00 17.7773 10.23.2009-08:00:00 17.8979 10.23.2009-09:00:00 18.1489 10.23.2009-10:00:00 18.4854 10.23.2009-11:00:00 18.7465 10.23.2009-12:00:00 18.8771 10.23.2009-13:00:00 19.0428 10.23.2009-14:00:00 19.1533 10.23.2009-15:00:00 19.2136 10.23.2009-16:00:00 19.2588 10.23.2009-17:00:00 19.3190 10.23.2009-18:00:00 19.3592 10.23.2009-19:00:00 19.4848 10.23.2009-20:00:00 19.9016 10.23.2009-21:00:00 20.1225 10.23.2009-22:00:00 20.2431 10.23.2009-23:00:00 20.3636 10.24.2009-00:00:00 20.4490 10.24.2009-01:00:00 20.5444 10.24.2009-02:00:00 20.5996 10.24.2009-03:00:00 20.6046 10.24.2009-04:00:00 20.5996 10.24.2009-05:00:00 20.5745 10.24.2009-06:00:00 20.5293 10.24.2009-07:00:00 20.5142 10.24.2009-08:00:00 20.4791 10.24.2009-09:00:00 20.4439 10.24.2009-10:00:00 20.4238 10.24.2009-11:00:00 20.3937 10.24.2009-12:00:00 20.3586 10.24.2009-13:00:00 20.3586 10.24.2009-14:00:00 20.3435 10.24.2009-15:00:00 20.3234 10.24.2009-16:00:00 20.3033 10.24.2009-17:00:00 20.2782 10.24.2009-18:00:00 20.2481 10.24.2009-19:00:00 20.2129 10.24.2009-20:00:00 20.1728 10.24.2009-21:00:00 20.1527 10.24.2009-22:00:00 20.1175 10.24.2009-23:00:00 20.0824 10.25.2009-00:00:00 20.0472 10.25.2009-01:00:00 20.0422 10.25.2009-02:00:00 20.0171 10.25.2009-03:00:00 19.9618 10.25.2009-04:00:00 19.9267 10.25.2009-05:00:00 19.9016 10.25.2009-06:00:00 19.8714 10.25.2009-07:00:00 19.8112 10.25.2009-08:00:00 19.7660 10.25.2009-09:00:00 19.7258 10.25.2009-10:00:00 19.6706 10.25.2009-11:00:00 19.6354 10.25.2009-12:00:00 19.5952 10.25.2009-13:00:00 19.5551 10.25.2009-14:00:00 19.5249 10.25.2009-15:00:00 19.5048 10.25.2009-16:00:00 19.4948 10.25.2009-17:00:00 19.4998 10.25.2009-18:00:00 19.5149 10.25.2009-19:00:00 19.5099 10.25.2009-20:00:00 19.5048 10.25.2009-21:00:00 19.4948 10.25.2009-22:00:00 19.5149 10.25.2009-23:00:00 19.5601 10.26.2009-00:00:00 19.5802 10.26.2009-01:00:00 19.6003 10.26.2009-02:00:00 19.6404 10.26.2009-03:00:00 19.6655 10.26.2009-04:00:00 19.7810 10.26.2009-05:00:00 19.9568 10.26.2009-06:00:00 20.1024 10.26.2009-07:00:00 20.1828 10.26.2009-08:00:00 20.2129 10.26.2009-09:00:00 20.2481 10.26.2009-10:00:00 20.2682 10.26.2009-11:00:00 20.3083 10.26.2009-12:00:00 20.3786 10.26.2009-13:00:00 20.4238 10.26.2009-14:00:00 20.4590 10.26.2009-15:00:00 20.7000 10.26.2009-16:00:00 20.7904 10.26.2009-17:00:00 20.8607 10.26.2009-18:00:00 20.9110 10.26.2009-19:00:00 20.9461 10.26.2009-20:00:00 20.9712 10.26.2009-21:00:00 20.9712 10.26.2009-22:00:00 20.9662 10.26.2009-23:00:00 20.9813 10.27.2009-00:00:00 20.9863 10.27.2009-01:00:00 20.9762 10.27.2009-02:00:00 20.9813 10.27.2009-03:00:00 20.9511 10.27.2009-04:00:00 20.9411 10.27.2009-05:00:00 20.9361 10.27.2009-06:00:00 20.9059 10.27.2009-07:00:00 20.8658 10.27.2009-08:00:00 20.8356 10.27.2009-09:00:00 20.8055 10.27.2009-10:00:00 20.7754 10.27.2009-11:00:00 20.7252 10.27.2009-12:00:00 20.7151 10.27.2009-13:00:00 20.6699 10.27.2009-14:00:00 20.6147 10.27.2009-15:00:00 20.5896 10.27.2009-16:00:00 20.5745 10.27.2009-17:00:00 20.5444 10.27.2009-18:00:00 20.4992 10.27.2009-19:00:00 20.4690 10.27.2009-20:00:00 20.4389 10.27.2009-21:00:00 20.4138 10.27.2009-22:00:00 20.3987 10.27.2009-23:00:00 20.3535 10.28.2009-00:00:00 20.3184 10.28.2009-01:00:00 20.2832 10.28.2009-02:00:00 20.2531 10.28.2009-03:00:00 20.2330 10.28.2009-04:00:00 20.1778 10.28.2009-05:00:00 20.1376 10.28.2009-06:00:00 20.1125 10.28.2009-07:00:00 20.0874 10.28.2009-08:00:00 20.0673 10.28.2009-09:00:00 20.0221 10.28.2009-10:00:00 20.0121 10.28.2009-11:00:00 19.9869 10.28.2009-12:00:00 19.9568 10.28.2009-13:00:00 19.9417 10.28.2009-14:00:00 19.9166 10.28.2009-15:00:00 19.8865 10.28.2009-16:00:00 19.8413 10.28.2009-17:00:00 19.8062 10.28.2009-18:00:00 19.7861 10.28.2009-19:00:00 19.7509 10.28.2009-20:00:00 19.7107 10.28.2009-21:00:00 19.6806 10.28.2009-22:00:00 19.6605 10.28.2009-23:00:00 19.6756 10.29.2009-00:00:00 19.6806 10.29.2009-01:00:00 19.6756 10.29.2009-02:00:00 19.6806 10.29.2009-03:00:00 19.6806 10.29.2009-04:00:00 19.7107 10.29.2009-05:00:00 19.7459 10.29.2009-06:00:00 19.8062 10.29.2009-07:00:00 19.8765 10.29.2009-08:00:00 20.0171 10.29.2009-09:00:00 20.2179 10.29.2009-10:00:00 20.4339 10.29.2009-11:00:00 20.5494 10.29.2009-12:00:00 20.6599 10.29.2009-13:00:00 20.7653 10.29.2009-14:00:00 21.0365 10.29.2009-15:00:00 21.2876 10.29.2009-16:00:00 21.4684 10.29.2009-17:00:00 21.5638 10.29.2009-18:00:00 21.6241 10.29.2009-19:00:00 21.6994 10.29.2009-20:00:00 21.7647 10.29.2009-21:00:00 21.8551 10.29.2009-22:00:00 21.8952 10.29.2009-23:00:00 21.9304 10.30.2009-00:00:00 21.9856 10.30.2009-01:00:00 22.0057 10.30.2009-02:00:00 22.0208 10.30.2009-03:00:00 22.0258 10.30.2009-04:00:00 22.0308 10.30.2009-05:00:00 22.0107 10.30.2009-06:00:00 22.0409 10.30.2009-07:00:00 22.0459 10.30.2009-08:00:00 22.0459 10.30.2009-09:00:00 22.0459 10.30.2009-10:00:00 22.0308 10.30.2009-11:00:00 22.0459 10.30.2009-12:00:00 22.0308 10.30.2009-13:00:00 22.0057 10.30.2009-14:00:00 21.9957 10.30.2009-15:00:00 21.9605 10.30.2009-16:00:00 21.9455 10.30.2009-17:00:00 21.9354 10.30.2009-18:00:00 21.9304 10.30.2009-19:00:00 21.9304 10.30.2009-20:00:00 21.9706 10.30.2009-21:00:00 21.9957 10.30.2009-22:00:00 22.0258 10.30.2009-23:00:00 22.0509 10.31.2009-00:00:00 22.2016 10.31.2009-01:00:00 22.2970 10.31.2009-02:00:00 22.3472 10.31.2009-03:00:00 22.4276 10.31.2009-04:00:00 22.4928 10.31.2009-05:00:00 22.5129 10.31.2009-06:00:00 22.5431 10.31.2009-07:00:00 22.5380 10.31.2009-08:00:00 22.5481 10.31.2009-09:00:00 22.5330 10.31.2009-10:00:00 22.5129 10.31.2009-11:00:00 22.4828 10.31.2009-12:00:00 22.4728 10.31.2009-13:00:00 22.4326 10.31.2009-14:00:00 22.3974 10.31.2009-15:00:00 22.3874 10.31.2009-16:00:00 22.3573 10.31.2009-17:00:00 22.3221 10.31.2009-18:00:00 22.3020 10.31.2009-19:00:00 22.2769 10.31.2009-20:00:00 22.2669 10.31.2009-21:00:00 22.2468 10.31.2009-22:00:00 22.2116 10.31.2009-23:00:00 22.1664 11.01.2009-00:00:00 22.1313 11.01.2009-01:00:00 22.0961 11.01.2009-02:00:00 22.0660 11.01.2009-03:00:00 22.0057 11.01.2009-04:00:00 21.9655 11.01.2009-05:00:00 21.9354 11.01.2009-06:00:00 21.9103 11.01.2009-07:00:00 21.8902 11.01.2009-08:00:00 21.8099 11.01.2009-09:00:00 21.7898 11.01.2009-10:00:00 21.7697 11.01.2009-11:00:00 21.7496 11.01.2009-12:00:00 21.6893 11.01.2009-13:00:00 21.6693 11.01.2009-14:00:00 21.6341 11.01.2009-15:00:00 21.5939 11.01.2009-16:00:00 21.5487 11.01.2009-17:00:00 21.5086 11.01.2009-18:00:00 21.4684 11.01.2009-19:00:00 21.4433 11.01.2009-20:00:00 21.4131 11.01.2009-21:00:00 21.3680 11.01.2009-22:00:00 21.3328 11.01.2009-23:00:00 21.2926 11.02.2009-00:00:00 21.2474 11.02.2009-01:00:00 21.1821 11.02.2009-02:00:00 21.1219 11.02.2009-03:00:00 21.0817 11.02.2009-04:00:00 21.0616 11.02.2009-05:00:00 20.9762 11.02.2009-06:00:00 20.9160 11.02.2009-07:00:00 20.8708 11.02.2009-08:00:00 20.8256 11.02.2009-09:00:00 20.7854 11.02.2009-10:00:00 20.7252 11.02.2009-11:00:00 20.6649 11.02.2009-12:00:00 20.5896 11.02.2009-13:00:00 20.5243 11.02.2009-14:00:00 20.4791 11.02.2009-15:00:00 20.4188 11.02.2009-16:00:00 20.4038 11.02.2009-17:00:00 20.3686 11.02.2009-18:00:00 20.3184 11.02.2009-19:00:00 20.2631 11.02.2009-20:00:00 20.2330 11.02.2009-21:00:00 20.2129 11.02.2009-22:00:00 20.1778 11.02.2009-23:00:00 20.1476 11.03.2009-00:00:00 20.1326 11.03.2009-01:00:00 20.0924 11.03.2009-02:00:00 20.0372 11.03.2009-03:00:00 19.9769 11.03.2009-04:00:00 19.9066 11.03.2009-05:00:00 19.8564 11.03.2009-06:00:00 19.8062 11.03.2009-07:00:00 19.7810 11.03.2009-08:00:00 19.7409 11.03.2009-09:00:00 19.7057 11.03.2009-10:00:00 19.6706 11.03.2009-11:00:00 19.6254 11.03.2009-12:00:00 19.6053 11.03.2009-13:00:00 19.5852 11.03.2009-14:00:00 19.5551 11.03.2009-15:00:00 19.5350 11.03.2009-16:00:00 19.5048 11.03.2009-17:00:00 19.4496 11.03.2009-18:00:00 19.4295 11.03.2009-19:00:00 19.4044 11.03.2009-20:00:00 19.3492 11.03.2009-21:00:00 19.2990 11.03.2009-22:00:00 19.2487 11.03.2009-23:00:00 19.2136 11.04.2009-00:00:00 19.1684 11.04.2009-01:00:00 19.1182 11.04.2009-02:00:00 19.0679 11.04.2009-03:00:00 19.0328 11.04.2009-04:00:00 18.9876 11.04.2009-05:00:00 18.9625 11.04.2009-06:00:00 18.9424 11.04.2009-07:00:00 18.8922 11.04.2009-08:00:00 18.8369 11.04.2009-09:00:00 18.8068 11.04.2009-10:00:00 18.7415 11.04.2009-11:00:00 18.6963 11.04.2009-12:00:00 18.6511 11.04.2009-13:00:00 18.6110 11.04.2009-14:00:00 18.5808 11.04.2009-15:00:00 18.5356 11.04.2009-16:00:00 18.4955 11.04.2009-17:00:00 18.4703 11.04.2009-18:00:00 18.4151 11.04.2009-19:00:00 18.3699 11.04.2009-20:00:00 18.3448 11.04.2009-21:00:00 18.3147 11.04.2009-22:00:00 18.2494 11.04.2009-23:00:00 18.1992 11.05.2009-00:00:00 18.1791 11.05.2009-01:00:00 18.1439 11.05.2009-02:00:00 18.0987 11.05.2009-03:00:00 18.0736 11.05.2009-04:00:00 18.0083 11.05.2009-05:00:00 17.9832 11.05.2009-06:00:00 17.9732 11.05.2009-07:00:00 17.9380 11.05.2009-08:00:00 17.9280 11.05.2009-09:00:00 17.9230 11.05.2009-10:00:00 17.8928 11.05.2009-11:00:00 17.8928 11.05.2009-12:00:00 17.8577 11.05.2009-13:00:00 17.8376 11.05.2009-14:00:00 17.8275 11.05.2009-15:00:00 17.8426 11.05.2009-16:00:00 17.8527 11.05.2009-17:00:00 17.8878 11.05.2009-18:00:00 17.9230 11.05.2009-19:00:00 17.9732 11.05.2009-20:00:00 18.0284 11.05.2009-21:00:00 18.1038 11.05.2009-22:00:00 19.2387 11.05.2009-23:00:00 20.1024 11.06.2009-00:00:00 20.3736 11.06.2009-01:00:00 20.6800 11.06.2009-02:00:00 20.8758 11.06.2009-03:00:00 21.0214 11.06.2009-04:00:00 21.0968 11.06.2009-05:00:00 21.1821 11.06.2009-06:00:00 21.2725 11.06.2009-07:00:00 21.3228 11.06.2009-08:00:00 21.3730 11.06.2009-09:00:00 21.4131 11.06.2009-10:00:00 21.4282 11.06.2009-11:00:00 21.5035 11.06.2009-12:00:00 21.6642 11.06.2009-13:00:00 21.7044 11.06.2009-14:00:00 21.7647 11.06.2009-15:00:00 21.8049 11.06.2009-16:00:00 21.8450 11.06.2009-17:00:00 21.8902 11.06.2009-18:00:00 21.9354 11.06.2009-19:00:00 21.9555 11.06.2009-20:00:00 21.9505 11.06.2009-21:00:00 21.9505 11.06.2009-22:00:00 21.9455 11.06.2009-23:00:00 21.9455 11.07.2009-00:00:00 21.9455 11.07.2009-01:00:00 21.9605 11.07.2009-02:00:00 21.9957 11.07.2009-03:00:00 22.2267 11.07.2009-04:00:00 22.3422 11.07.2009-05:00:00 22.4125 11.07.2009-06:00:00 22.4878 11.07.2009-07:00:00 22.5581 11.07.2009-08:00:00 22.6083 11.07.2009-09:00:00 22.6335 11.07.2009-10:00:00 22.6586 11.07.2009-11:00:00 22.6636 11.07.2009-12:00:00 22.6636 11.07.2009-13:00:00 22.6636 11.07.2009-14:00:00 22.6636 11.07.2009-15:00:00 22.6686 11.07.2009-16:00:00 22.8695 11.07.2009-17:00:00 22.9297 11.07.2009-18:00:00 22.9498 11.07.2009-19:00:00 23.0000 11.07.2009-20:00:00 23.0302 11.07.2009-21:00:00 23.0704 11.07.2009-22:00:00 23.2210 11.07.2009-23:00:00 23.2712 11.08.2009-00:00:00 23.2612 11.08.2009-01:00:00 23.2562 11.08.2009-02:00:00 23.2461 11.08.2009-03:00:00 23.2511 11.08.2009-04:00:00 23.2311 11.08.2009-05:00:00 23.2110 11.08.2009-06:00:00 23.1909 11.08.2009-07:00:00 23.2059 11.08.2009-08:00:00 23.2110 11.08.2009-09:00:00 23.2260 11.08.2009-10:00:00 23.2009 11.08.2009-11:00:00 23.1758 11.08.2009-12:00:00 23.1758 11.08.2009-13:00:00 23.1708 11.08.2009-14:00:00 23.1457 11.08.2009-15:00:00 23.1356 11.08.2009-16:00:00 23.1306 11.08.2009-17:00:00 23.1156 11.08.2009-18:00:00 23.0804 11.08.2009-19:00:00 23.0553 11.08.2009-20:00:00 23.0252 11.08.2009-21:00:00 22.9950 11.08.2009-22:00:00 22.9649 11.08.2009-23:00:00 22.9247 11.09.2009-00:00:00 22.9197 11.09.2009-01:00:00 22.8745 11.09.2009-02:00:00 22.8243 11.09.2009-03:00:00 22.7640 11.09.2009-04:00:00 22.7439 11.09.2009-05:00:00 22.7088 11.09.2009-06:00:00 22.6787 11.09.2009-07:00:00 22.6435 11.09.2009-08:00:00 22.6184 11.09.2009-09:00:00 22.5933 11.09.2009-10:00:00 22.5732 11.09.2009-11:00:00 22.5431 11.09.2009-12:00:00 22.5180 11.09.2009-13:00:00 22.4878 11.09.2009-14:00:00 22.4627 11.09.2009-15:00:00 22.4627 11.09.2009-16:00:00 22.4778 11.09.2009-17:00:00 22.5230 11.09.2009-18:00:00 22.5280 11.09.2009-19:00:00 22.6033 11.09.2009-20:00:00 22.6435 11.09.2009-21:00:00 22.6485 11.09.2009-22:00:00 22.7289 11.09.2009-23:00:00 22.8293 11.10.2009-00:00:00 22.8745 11.10.2009-01:00:00 22.8745 11.10.2009-02:00:00 22.8795 11.10.2009-03:00:00 22.8695 11.10.2009-04:00:00 22.8645 11.10.2009-05:00:00 22.8494 11.10.2009-06:00:00 22.8394 11.10.2009-07:00:00 22.8243 11.10.2009-08:00:00 22.8243 11.10.2009-09:00:00 22.8293 11.10.2009-10:00:00 22.8092 11.10.2009-11:00:00 22.7942 11.10.2009-12:00:00 22.7741 11.10.2009-13:00:00 22.7540 11.10.2009-14:00:00 22.7540 11.10.2009-15:00:00 22.7992 11.10.2009-16:00:00 22.8092 11.10.2009-17:00:00 22.8394 11.10.2009-18:00:00 22.8394 11.10.2009-19:00:00 22.8092 11.10.2009-20:00:00 22.8193 11.10.2009-21:00:00 22.7992 11.10.2009-22:00:00 22.7741 11.10.2009-23:00:00 22.7490 11.11.2009-00:00:00 22.7439 11.11.2009-01:00:00 22.7490 11.11.2009-02:00:00 22.7891 11.11.2009-03:00:00 22.8343 11.11.2009-04:00:00 22.8243 11.11.2009-05:00:00 22.8142 11.11.2009-06:00:00 22.7942 11.11.2009-07:00:00 22.7690 11.11.2009-08:00:00 22.7640 11.11.2009-09:00:00 22.7540 11.11.2009-10:00:00 22.7590 11.11.2009-11:00:00 22.7540 11.11.2009-12:00:00 22.7590 11.11.2009-13:00:00 22.7439 11.11.2009-14:00:00 22.7339 11.11.2009-15:00:00 22.6987 11.11.2009-16:00:00 22.6485 11.11.2009-17:00:00 22.6385 11.11.2009-18:00:00 22.6134 11.11.2009-19:00:00 22.5832 11.11.2009-20:00:00 22.5531 11.11.2009-21:00:00 22.5180 11.11.2009-22:00:00 22.4878 11.11.2009-23:00:00 22.4728 11.12.2009-00:00:00 22.4627 11.12.2009-01:00:00 22.4326 11.12.2009-02:00:00 22.4025 11.12.2009-03:00:00 22.3673 11.12.2009-04:00:00 22.3271 11.12.2009-05:00:00 22.3070 11.12.2009-06:00:00 22.2819 11.12.2009-07:00:00 22.2518 11.12.2009-08:00:00 22.2166 11.12.2009-09:00:00 22.1815 11.12.2009-10:00:00 22.1463 11.12.2009-11:00:00 22.1313 11.12.2009-12:00:00 22.1062 11.12.2009-13:00:00 22.0760 11.12.2009-14:00:00 22.0308 11.12.2009-15:00:00 22.0258 11.12.2009-16:00:00 21.9957 11.12.2009-17:00:00 21.9655 11.12.2009-18:00:00 21.9404 11.12.2009-19:00:00 21.9204 11.12.2009-20:00:00 21.8802 11.12.2009-21:00:00 21.8450 11.12.2009-22:00:00 21.7998 11.12.2009-23:00:00 21.7797 11.13.2009-00:00:00 21.7597 11.13.2009-01:00:00 21.6944 11.13.2009-02:00:00 21.6341 11.13.2009-03:00:00 21.5186 11.13.2009-04:00:00 21.4483 11.13.2009-05:00:00 21.3780 11.13.2009-06:00:00 21.3428 11.13.2009-07:00:00 21.3127 11.13.2009-08:00:00 21.2826 11.13.2009-09:00:00 21.4031 11.13.2009-10:00:00 21.4885 11.13.2009-11:00:00 21.6090 11.13.2009-12:00:00 21.6492 11.13.2009-13:00:00 21.7245 11.13.2009-14:00:00 21.7697 11.13.2009-15:00:00 21.7647 11.13.2009-16:00:00 21.7496 11.13.2009-17:00:00 21.7546 11.13.2009-18:00:00 21.7747 11.13.2009-19:00:00 21.7747 11.13.2009-20:00:00 21.7797 11.13.2009-21:00:00 21.7647 11.13.2009-22:00:00 21.7295 11.13.2009-23:00:00 21.7195 11.14.2009-00:00:00 21.6944 11.14.2009-01:00:00 21.6893 11.14.2009-02:00:00 21.6190 11.14.2009-03:00:00 21.5839 11.14.2009-04:00:00 21.5688 11.14.2009-05:00:00 21.5286 11.14.2009-06:00:00 21.4985 11.14.2009-07:00:00 21.4634 11.14.2009-08:00:00 21.4282 11.14.2009-09:00:00 21.4081 11.14.2009-10:00:00 21.3680 11.14.2009-11:00:00 21.3428 11.14.2009-12:00:00 21.3278 11.14.2009-13:00:00 21.3077 11.14.2009-14:00:00 21.3027 11.14.2009-15:00:00 21.2776 11.14.2009-16:00:00 21.2625 11.14.2009-17:00:00 21.2324 11.14.2009-18:00:00 21.1872 11.14.2009-19:00:00 21.1470 11.14.2009-20:00:00 21.1169 11.14.2009-21:00:00 21.0767 11.14.2009-22:00:00 21.0616 11.14.2009-23:00:00 21.0315 11.15.2009-00:00:00 20.9762 11.15.2009-01:00:00 20.9562 11.15.2009-02:00:00 20.9411 11.15.2009-03:00:00 20.9411 11.15.2009-04:00:00 20.9361 11.15.2009-05:00:00 20.9712 11.15.2009-06:00:00 21.0666 11.15.2009-07:00:00 21.2173 11.15.2009-08:00:00 21.2926 11.15.2009-09:00:00 21.3730 11.15.2009-10:00:00 21.4483 11.15.2009-11:00:00 21.5839 11.15.2009-12:00:00 21.7898 11.15.2009-13:00:00 21.9555 11.15.2009-14:00:00 22.1313 11.15.2009-15:00:00 22.2920 11.15.2009-16:00:00 22.3723 11.15.2009-17:00:00 22.4728 11.15.2009-18:00:00 22.5079 11.15.2009-19:00:00 22.5581 11.15.2009-20:00:00 22.6234 11.15.2009-21:00:00 22.6335 11.15.2009-22:00:00 22.6586 11.15.2009-23:00:00 22.6586 11.16.2009-00:00:00 22.6937 11.16.2009-01:00:00 22.6937 11.16.2009-02:00:00 22.6736 11.16.2009-03:00:00 22.6535 11.16.2009-04:00:00 22.6535 11.16.2009-05:00:00 22.6485 11.16.2009-06:00:00 22.6736 11.16.2009-07:00:00 22.6837 11.16.2009-08:00:00 22.7088 11.16.2009-09:00:00 22.7238 11.16.2009-10:00:00 22.7339 11.16.2009-11:00:00 22.7540 11.16.2009-12:00:00 22.7540 11.16.2009-13:00:00 22.7590 11.16.2009-14:00:00 22.7690 11.16.2009-15:00:00 22.7841 11.16.2009-16:00:00 22.8092 11.16.2009-17:00:00 22.8293 11.16.2009-18:00:00 22.8293 11.16.2009-19:00:00 22.8394 11.16.2009-20:00:00 22.8444 11.16.2009-21:00:00 22.8444 11.16.2009-22:00:00 22.8645 11.16.2009-23:00:00 22.8544 11.17.2009-00:00:00 22.8444 11.17.2009-01:00:00 22.8394 11.17.2009-02:00:00 22.8293 11.17.2009-03:00:00 22.8544 11.17.2009-04:00:00 22.9247 11.17.2009-05:00:00 22.9800 11.17.2009-06:00:00 23.0101 11.17.2009-07:00:00 23.0653 11.17.2009-08:00:00 23.0854 11.17.2009-09:00:00 23.0904 11.17.2009-10:00:00 23.1005 11.17.2009-11:00:00 23.1206 11.17.2009-12:00:00 23.1457 11.17.2009-13:00:00 23.1859 11.17.2009-14:00:00 23.2009 11.17.2009-15:00:00 23.2059 11.17.2009-16:00:00 23.2009 11.17.2009-17:00:00 23.2009 11.17.2009-18:00:00 23.2160 11.17.2009-19:00:00 23.2110 11.17.2009-20:00:00 23.1909 11.17.2009-21:00:00 23.1758 11.17.2009-22:00:00 23.1607 11.17.2009-23:00:00 23.1557 11.18.2009-00:00:00 23.1457 11.18.2009-01:00:00 23.1457 11.18.2009-02:00:00 23.1356 11.18.2009-03:00:00 23.1256 11.18.2009-04:00:00 23.1156 11.18.2009-05:00:00 23.1055 11.18.2009-06:00:00 23.1005 11.18.2009-07:00:00 23.0904 11.18.2009-08:00:00 23.0653 11.18.2009-09:00:00 23.0302 11.18.2009-10:00:00 23.0201 11.18.2009-11:00:00 23.0151 11.18.2009-12:00:00 22.9950 11.18.2009-13:00:00 22.9850 11.18.2009-14:00:00 22.9699 11.18.2009-15:00:00 22.9348 11.18.2009-16:00:00 22.9247 11.18.2009-17:00:00 22.8996 11.18.2009-18:00:00 22.8444 11.18.2009-19:00:00 22.8193 11.18.2009-20:00:00 22.7690 11.18.2009-21:00:00 22.7339 11.18.2009-22:00:00 22.6887 11.18.2009-23:00:00 22.6535 11.19.2009-00:00:00 22.6284 11.19.2009-01:00:00 22.6033 11.19.2009-02:00:00 22.5682 11.19.2009-03:00:00 22.5481 11.19.2009-04:00:00 22.5079 11.19.2009-05:00:00 22.5180 11.19.2009-06:00:00 22.5983 11.19.2009-07:00:00 22.6636 11.19.2009-08:00:00 22.7590 11.19.2009-09:00:00 22.8845 11.19.2009-10:00:00 23.0302 11.19.2009-11:00:00 23.1658 11.19.2009-12:00:00 23.3164 11.19.2009-13:00:00 23.4470 11.19.2009-14:00:00 23.5474 11.19.2009-15:00:00 23.6228 11.19.2009-16:00:00 23.6579 11.19.2009-17:00:00 23.6730 11.19.2009-18:00:00 23.7031 11.19.2009-19:00:00 23.7081 11.19.2009-20:00:00 23.7081 11.19.2009-21:00:00 23.6931 11.19.2009-22:00:00 23.6680 11.19.2009-23:00:00 23.6680 11.20.2009-00:00:00 23.6479 11.20.2009-01:00:00 23.6278 11.20.2009-02:00:00 23.6177 11.20.2009-03:00:00 23.5926 11.20.2009-04:00:00 23.5826 11.20.2009-05:00:00 23.5776 11.20.2009-06:00:00 23.5675 11.20.2009-07:00:00 23.5625 11.20.2009-08:00:00 23.5525 11.20.2009-09:00:00 23.5273 11.20.2009-10:00:00 23.5173 11.20.2009-11:00:00 23.5073 11.20.2009-12:00:00 23.4972 11.20.2009-13:00:00 23.4922 11.20.2009-14:00:00 23.4821 11.20.2009-15:00:00 23.4570 11.20.2009-16:00:00 23.4219 11.20.2009-17:00:00 23.4118 11.20.2009-18:00:00 23.3918 11.20.2009-19:00:00 23.3767 11.20.2009-20:00:00 23.3466 11.20.2009-21:00:00 23.3164 11.20.2009-22:00:00 23.2913 11.20.2009-23:00:00 23.2662 11.21.2009-00:00:00 23.2411 11.21.2009-01:00:00 23.1959 11.21.2009-02:00:00 23.1808 11.21.2009-03:00:00 23.1708 11.21.2009-04:00:00 23.1859 11.21.2009-05:00:00 23.1959 11.21.2009-06:00:00 23.1407 11.21.2009-07:00:00 23.1256 11.21.2009-08:00:00 23.1156 11.21.2009-09:00:00 23.1005 11.21.2009-10:00:00 23.0804 11.21.2009-11:00:00 23.0553 11.21.2009-12:00:00 23.0402 11.21.2009-13:00:00 23.0151 11.21.2009-14:00:00 23.0000 11.21.2009-15:00:00 22.9549 11.21.2009-16:00:00 22.9398 11.21.2009-17:00:00 22.9097 11.21.2009-18:00:00 22.8845 11.21.2009-19:00:00 22.9197 11.21.2009-20:00:00 23.0302 11.21.2009-21:00:00 23.0452 11.21.2009-22:00:00 23.0503 11.21.2009-23:00:00 23.0402 11.22.2009-00:00:00 23.0452 11.22.2009-01:00:00 23.1658 11.22.2009-02:00:00 23.2059 11.22.2009-03:00:00 23.2763 11.22.2009-04:00:00 23.2662 11.22.2009-05:00:00 23.3114 11.22.2009-06:00:00 23.3164 11.22.2009-07:00:00 23.3315 11.22.2009-08:00:00 23.3466 11.22.2009-09:00:00 23.3867 11.22.2009-10:00:00 23.4068 11.22.2009-11:00:00 23.4169 11.22.2009-12:00:00 23.4470 11.22.2009-13:00:00 23.5173 11.22.2009-14:00:00 23.6027 11.22.2009-15:00:00 23.6177 11.22.2009-16:00:00 23.6278 11.22.2009-17:00:00 23.6177 11.22.2009-18:00:00 23.5977 11.22.2009-19:00:00 23.5926 11.22.2009-20:00:00 23.5675 11.22.2009-21:00:00 23.5173 11.22.2009-22:00:00 23.4470 11.22.2009-23:00:00 23.4269 11.23.2009-00:00:00 23.3817 11.23.2009-01:00:00 23.3164 11.23.2009-02:00:00 23.2712 11.23.2009-03:00:00 23.2059 11.23.2009-04:00:00 23.1607 11.23.2009-05:00:00 23.1306 11.23.2009-06:00:00 23.0955 11.23.2009-07:00:00 23.0452 11.23.2009-08:00:00 22.9950 11.23.2009-09:00:00 22.9549 11.23.2009-10:00:00 22.9097 11.23.2009-11:00:00 22.8795 11.23.2009-12:00:00 22.8494 11.23.2009-13:00:00 22.8243 11.23.2009-14:00:00 22.8193 11.23.2009-15:00:00 22.8142 11.23.2009-16:00:00 22.8293 11.23.2009-17:00:00 22.8444 11.23.2009-18:00:00 22.8594 11.23.2009-19:00:00 22.9097 11.23.2009-20:00:00 22.9348 11.23.2009-21:00:00 22.9749 11.23.2009-22:00:00 23.0101 11.23.2009-23:00:00 23.0603 11.24.2009-00:00:00 23.1557 11.24.2009-01:00:00 23.2511 11.24.2009-02:00:00 23.3415 11.24.2009-03:00:00 23.4118 11.24.2009-04:00:00 23.4922 11.24.2009-05:00:00 23.5273 11.24.2009-06:00:00 23.6077 11.24.2009-07:00:00 23.6479 11.24.2009-08:00:00 23.6730 11.24.2009-09:00:00 23.7232 11.24.2009-10:00:00 23.7583 11.24.2009-11:00:00 23.7885 11.24.2009-12:00:00 23.8086 11.24.2009-13:00:00 23.8538 11.24.2009-14:00:00 23.8839 11.24.2009-15:00:00 23.8839 11.24.2009-16:00:00 23.8939 11.24.2009-17:00:00 23.8939 11.24.2009-18:00:00 23.9140 11.24.2009-19:00:00 23.8939 11.24.2009-20:00:00 23.8939 11.24.2009-21:00:00 23.8939 11.24.2009-22:00:00 23.9040 11.24.2009-23:00:00 23.8939 11.25.2009-00:00:00 23.8889 11.25.2009-01:00:00 23.8789 11.25.2009-02:00:00 23.8638 11.25.2009-03:00:00 23.8337 11.25.2009-04:00:00 23.8086 11.25.2009-05:00:00 23.7835 11.25.2009-06:00:00 23.7784 11.25.2009-07:00:00 23.7332 11.25.2009-08:00:00 23.7031 11.25.2009-09:00:00 23.6830 11.25.2009-10:00:00 23.6680 11.25.2009-11:00:00 23.6479 11.25.2009-12:00:00 23.6428 11.25.2009-13:00:00 23.6278 11.25.2009-14:00:00 23.6177 11.25.2009-15:00:00 23.6177 11.25.2009-16:00:00 23.5977 11.25.2009-17:00:00 23.5926 11.25.2009-18:00:00 23.5926 11.25.2009-19:00:00 23.5625 11.25.2009-20:00:00 23.5374 11.25.2009-21:00:00 23.5223 11.25.2009-22:00:00 23.5223 11.25.2009-23:00:00 23.5273 11.26.2009-00:00:00 23.5273 11.26.2009-01:00:00 23.5374 11.26.2009-02:00:00 23.5625 11.26.2009-03:00:00 23.5826 11.26.2009-04:00:00 23.6378 11.26.2009-05:00:00 23.6680 11.26.2009-06:00:00 23.7433 11.26.2009-07:00:00 23.8035 11.26.2009-08:00:00 23.8738 11.26.2009-09:00:00 23.9241 11.26.2009-10:00:00 23.9642 11.26.2009-11:00:00 24.0145 11.26.2009-12:00:00 24.0597 11.26.2009-13:00:00 24.1149 11.26.2009-14:00:00 24.1701 11.26.2009-15:00:00 24.1952 11.26.2009-16:00:00 24.2354 11.26.2009-17:00:00 24.2304 11.26.2009-18:00:00 24.2505 11.26.2009-19:00:00 24.2656 11.26.2009-20:00:00 24.2856 11.26.2009-21:00:00 24.3057 11.26.2009-22:00:00 24.3108 11.26.2009-23:00:00 24.3258 11.27.2009-00:00:00 24.3359 11.27.2009-01:00:00 24.3359 11.27.2009-02:00:00 24.3308 11.27.2009-03:00:00 24.3359 11.27.2009-04:00:00 24.3359 11.27.2009-05:00:00 24.3208 11.27.2009-06:00:00 24.3007 11.27.2009-07:00:00 24.2806 11.27.2009-08:00:00 24.2756 11.27.2009-09:00:00 24.2605 11.27.2009-10:00:00 24.2354 11.27.2009-11:00:00 24.2103 11.27.2009-12:00:00 24.1902 11.27.2009-13:00:00 24.1501 11.27.2009-14:00:00 24.1400 11.27.2009-15:00:00 24.1099 11.27.2009-16:00:00 24.0697 11.27.2009-17:00:00 24.0597 11.27.2009-18:00:00 23.9944 11.27.2009-19:00:00 23.9894 11.27.2009-20:00:00 23.9693 11.27.2009-21:00:00 23.9442 11.27.2009-22:00:00 23.9040 11.27.2009-23:00:00 23.8738 11.28.2009-00:00:00 23.8337 11.28.2009-01:00:00 23.7935 11.28.2009-02:00:00 23.7533 11.28.2009-03:00:00 23.6981 11.28.2009-04:00:00 23.6680 11.28.2009-05:00:00 23.6479 11.28.2009-06:00:00 23.6177 11.28.2009-07:00:00 23.5876 11.28.2009-08:00:00 23.5374 11.28.2009-09:00:00 23.5123 11.28.2009-10:00:00 23.4621 11.28.2009-11:00:00 23.4269 11.28.2009-12:00:00 23.4118 11.28.2009-13:00:00 23.3968 11.28.2009-14:00:00 23.4269 11.28.2009-15:00:00 23.4219 11.28.2009-16:00:00 23.4219 11.28.2009-17:00:00 23.4118 11.28.2009-18:00:00 23.4169 11.28.2009-19:00:00 23.4771 11.28.2009-20:00:00 23.5424 11.28.2009-21:00:00 23.6328 11.28.2009-22:00:00 23.7784 11.28.2009-23:00:00 23.8688 11.29.2009-00:00:00 23.9642 11.29.2009-01:00:00 24.0597 11.29.2009-02:00:00 24.1149 11.29.2009-03:00:00 24.1651 11.29.2009-04:00:00 24.2555 11.29.2009-05:00:00 24.3208 11.29.2009-06:00:00 24.3559 11.29.2009-07:00:00 24.3710 11.29.2009-08:00:00 24.3760 11.29.2009-09:00:00 24.3760 11.29.2009-10:00:00 24.3710 11.29.2009-11:00:00 24.3710 11.29.2009-12:00:00 24.3811 11.29.2009-13:00:00 24.3760 11.29.2009-14:00:00 24.3760 11.29.2009-15:00:00 24.3660 11.29.2009-16:00:00 24.3509 11.29.2009-17:00:00 24.3258 11.29.2009-18:00:00 24.2957 11.29.2009-19:00:00 24.2605 11.29.2009-20:00:00 24.2455 11.29.2009-21:00:00 24.2354 11.29.2009-22:00:00 24.2204 11.29.2009-23:00:00 24.1902 11.30.2009-00:00:00 24.1601 11.30.2009-01:00:00 24.1450 11.30.2009-02:00:00 24.1199 11.30.2009-03:00:00 24.0898 11.30.2009-04:00:00 24.0697 11.30.2009-05:00:00 24.0396 11.30.2009-06:00:00 24.0044 11.30.2009-07:00:00 23.9743 11.30.2009-08:00:00 23.9542 11.30.2009-09:00:00 23.9291 11.30.2009-10:00:00 23.8939 11.30.2009-11:00:00 23.8638 11.30.2009-12:00:00 23.8287 11.30.2009-13:00:00 23.8086 11.30.2009-14:00:00 23.7835 11.30.2009-15:00:00 23.7634 11.30.2009-16:00:00 23.7483 11.30.2009-17:00:00 23.7433 11.30.2009-18:00:00 23.7383 11.30.2009-19:00:00 23.7383 11.30.2009-20:00:00 23.7383 11.30.2009-21:00:00 23.6981 11.30.2009-22:00:00 23.6780 11.30.2009-23:00:00 23.6629 12.01.2009-00:00:00 23.6328 12.01.2009-01:00:00 23.5977 12.01.2009-02:00:00 23.5625 12.01.2009-03:00:00 23.5223 12.01.2009-04:00:00 23.4621 12.01.2009-05:00:00 23.4370 12.01.2009-06:00:00 23.3968 12.01.2009-07:00:00 23.3616 12.01.2009-08:00:00 23.3214 12.01.2009-09:00:00 23.2913 12.01.2009-10:00:00 23.2511 12.01.2009-11:00:00 23.1909 12.01.2009-12:00:00 23.1607 12.01.2009-13:00:00 23.0854 12.01.2009-14:00:00 23.0503 12.01.2009-15:00:00 23.0000 12.01.2009-16:00:00 22.9498 12.01.2009-17:00:00 22.9197 12.01.2009-18:00:00 22.8996 12.01.2009-19:00:00 22.8645 12.01.2009-20:00:00 22.8243 12.01.2009-21:00:00 22.7942 12.01.2009-22:00:00 22.7690 12.01.2009-23:00:00 22.7389 12.02.2009-00:00:00 22.7138 12.02.2009-01:00:00 22.6736 12.02.2009-02:00:00 22.6435 12.02.2009-03:00:00 22.5983 12.02.2009-04:00:00 22.5481 12.02.2009-05:00:00 22.4928 12.02.2009-06:00:00 22.4677 12.02.2009-07:00:00 22.4075 12.02.2009-08:00:00 22.3573 12.02.2009-09:00:00 22.3121 12.02.2009-10:00:00 22.2719 12.02.2009-11:00:00 22.2066 12.02.2009-12:00:00 22.1865 12.02.2009-13:00:00 22.1262 12.02.2009-14:00:00 22.0660 12.02.2009-15:00:00 22.0308 12.02.2009-16:00:00 21.9706 12.02.2009-17:00:00 21.9254 12.02.2009-18:00:00 21.8902 12.02.2009-19:00:00 21.8450 12.02.2009-20:00:00 21.8199 12.02.2009-21:00:00 21.7898 12.02.2009-22:00:00 21.7396 12.02.2009-23:00:00 21.6843 12.03.2009-00:00:00 21.6642 12.03.2009-01:00:00 21.6241 12.03.2009-02:00:00 21.5889 12.03.2009-03:00:00 21.5236 12.03.2009-04:00:00 21.4885 12.03.2009-05:00:00 21.4433 12.03.2009-06:00:00 21.4131 12.03.2009-07:00:00 21.3579 12.03.2009-08:00:00 21.3077 12.03.2009-09:00:00 21.2625 12.03.2009-10:00:00 21.2123 12.03.2009-11:00:00 21.1570 12.03.2009-12:00:00 21.1169 12.03.2009-13:00:00 21.0666 12.03.2009-14:00:00 21.0214 12.03.2009-15:00:00 20.9963 12.03.2009-16:00:00 20.9461 12.03.2009-17:00:00 20.9009 12.03.2009-18:00:00 20.8557 12.03.2009-19:00:00 20.8256 12.03.2009-20:00:00 20.7704 12.03.2009-21:00:00 20.7252 12.03.2009-22:00:00 20.6599 12.03.2009-23:00:00 20.6247 12.04.2009-00:00:00 20.6046 12.04.2009-01:00:00 20.5695 12.04.2009-02:00:00 20.5293 12.04.2009-03:00:00 20.4791 12.04.2009-04:00:00 20.4389 12.04.2009-05:00:00 20.3987 12.04.2009-06:00:00 20.3234 12.04.2009-07:00:00 20.2682 12.04.2009-08:00:00 20.2380 12.04.2009-09:00:00 20.2029 12.04.2009-10:00:00 20.1376 12.04.2009-11:00:00 20.1024 12.04.2009-12:00:00 20.0874 12.04.2009-13:00:00 20.0572 12.04.2009-14:00:00 20.0372 12.04.2009-15:00:00 19.9970 12.04.2009-16:00:00 19.9618 12.04.2009-17:00:00 19.9267 12.04.2009-18:00:00 19.9016 12.04.2009-19:00:00 19.8765 12.04.2009-20:00:00 19.8564 12.04.2009-21:00:00 19.8011 12.04.2009-22:00:00 19.7760 12.04.2009-23:00:00 19.7610 12.05.2009-00:00:00 19.7359 12.05.2009-01:00:00 19.7107 12.05.2009-02:00:00 19.6756 12.05.2009-03:00:00 19.6103 12.05.2009-04:00:00 19.6003 12.05.2009-05:00:00 19.5802 12.05.2009-06:00:00 19.5551 12.05.2009-07:00:00 19.5048 12.05.2009-08:00:00 19.4446 12.05.2009-09:00:00 19.3994 12.05.2009-10:00:00 19.3693 12.05.2009-11:00:00 19.3391 12.05.2009-12:00:00 19.3090 12.05.2009-13:00:00 19.2839 12.05.2009-14:00:00 19.2387 12.05.2009-15:00:00 19.2086 12.05.2009-16:00:00 19.1634 12.05.2009-17:00:00 19.1483 12.05.2009-18:00:00 19.1232 12.05.2009-19:00:00 19.1031 12.05.2009-20:00:00 19.0830 12.05.2009-21:00:00 19.0679 12.05.2009-22:00:00 19.0579 12.05.2009-23:00:00 19.0027 12.06.2009-00:00:00 18.9725 12.06.2009-01:00:00 18.9374 12.06.2009-02:00:00 18.9072 12.06.2009-03:00:00 18.8771 12.06.2009-04:00:00 18.8420 12.06.2009-05:00:00 18.8118 12.06.2009-06:00:00 18.8068 12.06.2009-07:00:00 18.7616 12.06.2009-08:00:00 18.7315 12.06.2009-09:00:00 18.6963 12.06.2009-10:00:00 18.6562 12.06.2009-11:00:00 18.6110 12.06.2009-12:00:00 18.5507 12.06.2009-13:00:00 18.5356 12.06.2009-14:00:00 18.5105 12.06.2009-15:00:00 18.4804 12.06.2009-16:00:00 18.4452 12.06.2009-17:00:00 18.4302 12.06.2009-18:00:00 18.4101 12.06.2009-19:00:00 18.3749 12.06.2009-20:00:00 18.3398 12.06.2009-21:00:00 18.3197 12.06.2009-22:00:00 18.2946 12.06.2009-23:00:00 18.2645 12.07.2009-00:00:00 18.2544 12.07.2009-01:00:00 18.2293 12.07.2009-02:00:00 18.2042 12.07.2009-03:00:00 18.1741 12.07.2009-04:00:00 18.1640 12.07.2009-05:00:00 18.1238 12.07.2009-06:00:00 18.0887 12.07.2009-07:00:00 18.0736 12.07.2009-08:00:00 18.0485 12.07.2009-09:00:00 18.0385 12.07.2009-10:00:00 18.0184 12.07.2009-11:00:00 17.9933 12.07.2009-12:00:00 17.9732 12.07.2009-13:00:00 17.9380 12.07.2009-14:00:00 17.9129 12.07.2009-15:00:00 17.8778 12.07.2009-16:00:00 17.8577 12.07.2009-17:00:00 17.8175 12.07.2009-18:00:00 17.7974 12.07.2009-19:00:00 17.7773 12.07.2009-20:00:00 17.7522 12.07.2009-21:00:00 17.7321 12.07.2009-22:00:00 17.7120 12.07.2009-23:00:00 17.6970 12.08.2009-00:00:00 17.6819 12.08.2009-01:00:00 17.6568 12.08.2009-02:00:00 17.6367 12.08.2009-03:00:00 17.6116 12.08.2009-04:00:00 17.6016 12.08.2009-05:00:00 17.5765 12.08.2009-06:00:00 17.5614 12.08.2009-07:00:00 17.5513 12.08.2009-08:00:00 17.5313 12.08.2009-09:00:00 17.5062 12.08.2009-10:00:00 17.5062 12.08.2009-11:00:00 17.4961 12.08.2009-12:00:00 17.4660 12.08.2009-13:00:00 17.4660 12.08.2009-14:00:00 17.4509 12.08.2009-15:00:00 17.4158 12.08.2009-16:00:00 17.4107 12.08.2009-17:00:00 17.3957 12.08.2009-18:00:00 17.3706 12.08.2009-19:00:00 17.3455 12.08.2009-20:00:00 17.3254 12.08.2009-21:00:00 17.3103 12.08.2009-22:00:00 17.2902 12.08.2009-23:00:00 17.2651 12.09.2009-00:00:00 17.2450 12.09.2009-01:00:00 17.2249 12.09.2009-02:00:00 17.2099 12.09.2009-03:00:00 17.1898 12.09.2009-04:00:00 17.1797 12.09.2009-05:00:00 17.1647 12.09.2009-06:00:00 17.1546 12.09.2009-07:00:00 17.1446 12.09.2009-08:00:00 17.1345 12.09.2009-09:00:00 17.1094 12.09.2009-10:00:00 17.0944 12.09.2009-11:00:00 17.0793 12.09.2009-12:00:00 17.0693 12.09.2009-13:00:00 17.0542 12.09.2009-14:00:00 17.0441 12.09.2009-15:00:00 17.0391 12.09.2009-16:00:00 17.0190 12.09.2009-17:00:00 17.0140 12.09.2009-18:00:00 17.0090 12.09.2009-19:00:00 16.9839 12.09.2009-20:00:00 16.9537 12.09.2009-21:00:00 16.9437 12.09.2009-22:00:00 16.9337 12.09.2009-23:00:00 16.9186 12.10.2009-00:00:00 16.8834 12.10.2009-01:00:00 16.8734 12.10.2009-02:00:00 16.8332 12.10.2009-03:00:00 16.8232 12.10.2009-04:00:00 16.8131 12.10.2009-05:00:00 16.8131 12.10.2009-06:00:00 16.8031 12.10.2009-07:00:00 16.7931 12.10.2009-08:00:00 16.7730 12.10.2009-09:00:00 16.7579 12.10.2009-10:00:00 16.7479 12.10.2009-11:00:00 16.7479 12.10.2009-12:00:00 16.7227 12.10.2009-13:00:00 16.7177 12.10.2009-14:00:00 16.7077 12.10.2009-15:00:00 16.7027 12.10.2009-16:00:00 16.6876 12.10.2009-17:00:00 16.6675 12.10.2009-18:00:00 16.6524 12.10.2009-19:00:00 16.6173 12.10.2009-20:00:00 16.6123 12.10.2009-21:00:00 16.6123 12.10.2009-22:00:00 16.6022 12.10.2009-23:00:00 16.5872 12.11.2009-00:00:00 16.5771 12.11.2009-01:00:00 16.5671 12.11.2009-02:00:00 16.5570 12.11.2009-03:00:00 16.5420 12.11.2009-04:00:00 16.5269 12.11.2009-05:00:00 16.5168 12.11.2009-06:00:00 16.4968 12.11.2009-07:00:00 16.4917 12.11.2009-08:00:00 16.4767 12.11.2009-09:00:00 16.4616 12.11.2009-10:00:00 16.4516 12.11.2009-11:00:00 16.4365 12.11.2009-12:00:00 16.4114 12.11.2009-13:00:00 16.4013 12.11.2009-14:00:00 16.3963 12.11.2009-15:00:00 16.3813 12.11.2009-16:00:00 16.3813 12.11.2009-17:00:00 16.3762 12.11.2009-18:00:00 16.3561 12.11.2009-19:00:00 16.3511 12.11.2009-20:00:00 16.3361 12.11.2009-21:00:00 16.3310 12.11.2009-22:00:00 16.3210 12.11.2009-23:00:00 16.2959 12.12.2009-00:00:00 16.2758 12.12.2009-01:00:00 16.2607 12.12.2009-02:00:00 16.2457 12.12.2009-03:00:00 16.2256 12.12.2009-04:00:00 16.2155 12.12.2009-05:00:00 16.2055 12.12.2009-06:00:00 16.1954 12.12.2009-07:00:00 16.1703 12.12.2009-08:00:00 16.1503 12.12.2009-09:00:00 16.1402 12.12.2009-10:00:00 16.1302 12.12.2009-11:00:00 16.1201 12.12.2009-12:00:00 16.1101 12.12.2009-13:00:00 16.1101 12.12.2009-14:00:00 16.1000 12.12.2009-15:00:00 16.0950 12.12.2009-16:00:00 16.0850 12.12.2009-17:00:00 16.0749 12.12.2009-18:00:00 16.0599 12.12.2009-19:00:00 16.0448 12.12.2009-20:00:00 16.0197 12.12.2009-21:00:00 16.0197 12.12.2009-22:00:00 16.0046 12.12.2009-23:00:00 15.9896 12.13.2009-00:00:00 15.9795 12.13.2009-01:00:00 15.9644 12.13.2009-02:00:00 15.9594 12.13.2009-03:00:00 15.9544 12.13.2009-04:00:00 15.9393 12.13.2009-05:00:00 15.9243 12.13.2009-06:00:00 15.8941 12.13.2009-07:00:00 15.8891 12.13.2009-08:00:00 15.8690 12.13.2009-09:00:00 15.8690 12.13.2009-10:00:00 15.8590 12.13.2009-11:00:00 15.8439 12.13.2009-12:00:00 15.8389 12.13.2009-13:00:00 15.8238 12.13.2009-14:00:00 15.8188 12.13.2009-15:00:00 15.8088 12.13.2009-16:00:00 15.8088 12.13.2009-17:00:00 15.7937 12.13.2009-18:00:00 15.7786 12.13.2009-19:00:00 15.7786 12.13.2009-20:00:00 15.7736 12.13.2009-21:00:00 15.7636 12.13.2009-22:00:00 15.7586 12.13.2009-23:00:00 15.7535 12.14.2009-00:00:00 15.7435 12.14.2009-01:00:00 15.7234 12.14.2009-02:00:00 15.7033 12.14.2009-03:00:00 15.6933 12.14.2009-04:00:00 15.6882 12.14.2009-05:00:00 15.6832 12.14.2009-06:00:00 15.6732 12.14.2009-07:00:00 15.6631 12.14.2009-08:00:00 15.6531 12.14.2009-09:00:00 15.6380 12.14.2009-10:00:00 15.6280 12.14.2009-11:00:00 15.6179 12.14.2009-12:00:00 15.6029 12.14.2009-13:00:00 15.6029 12.14.2009-14:00:00 15.6029 12.14.2009-15:00:00 15.5928 12.14.2009-16:00:00 15.5878 12.14.2009-17:00:00 15.5828 12.14.2009-18:00:00 15.5828 12.14.2009-19:00:00 15.5778 12.14.2009-20:00:00 15.5878 12.14.2009-21:00:00 15.6179 12.14.2009-22:00:00 15.6430 12.14.2009-23:00:00 15.6481 12.15.2009-00:00:00 15.6481 12.15.2009-01:00:00 15.6581 12.15.2009-02:00:00 15.6682 12.15.2009-03:00:00 15.6732 12.15.2009-04:00:00 15.6832 12.15.2009-05:00:00 15.6882 12.15.2009-06:00:00 15.7033 12.15.2009-07:00:00 15.7033 12.15.2009-08:00:00 15.6983 12.15.2009-09:00:00 15.6983 12.15.2009-10:00:00 15.7234 12.15.2009-11:00:00 15.8941 12.15.2009-12:00:00 16.1151 12.15.2009-13:00:00 16.3762 12.15.2009-14:00:00 16.5118 12.15.2009-15:00:00 16.7027 12.15.2009-16:00:00 16.9086 12.15.2009-17:00:00 17.0492 12.15.2009-18:00:00 17.2601 12.15.2009-19:00:00 17.4459 12.15.2009-20:00:00 17.6618 12.15.2009-21:00:00 17.8075 12.15.2009-22:00:00 17.9531 12.15.2009-23:00:00 18.0937 12.16.2009-00:00:00 18.1741 12.16.2009-01:00:00 18.2343 12.16.2009-02:00:00 18.3046 12.16.2009-03:00:00 18.3147 12.16.2009-04:00:00 18.3548 12.16.2009-05:00:00 18.3900 12.16.2009-06:00:00 18.4251 12.16.2009-07:00:00 18.4251 12.16.2009-08:00:00 18.4302 12.16.2009-09:00:00 18.4302 12.16.2009-10:00:00 18.4402 12.16.2009-11:00:00 18.4703 12.16.2009-12:00:00 18.4955 12.16.2009-13:00:00 18.5206 12.16.2009-14:00:00 18.5356 12.16.2009-15:00:00 18.5507 12.16.2009-16:00:00 18.5658 12.16.2009-17:00:00 18.5658 12.16.2009-18:00:00 18.5858 12.16.2009-19:00:00 18.7616 12.16.2009-20:00:00 18.9926 12.16.2009-21:00:00 19.2337 12.16.2009-22:00:00 19.3391 12.16.2009-23:00:00 19.4647 12.17.2009-00:00:00 19.6806 12.17.2009-01:00:00 19.8514 12.17.2009-02:00:00 19.9769 12.17.2009-03:00:00 20.0321 12.17.2009-04:00:00 20.1276 12.17.2009-05:00:00 20.1878 12.17.2009-06:00:00 20.2330 12.17.2009-07:00:00 20.2481 12.17.2009-08:00:00 20.2431 12.17.2009-09:00:00 20.2330 12.17.2009-10:00:00 20.2280 12.17.2009-11:00:00 20.2431 12.17.2009-12:00:00 20.2682 12.17.2009-13:00:00 20.2531 12.17.2009-14:00:00 20.2782 12.17.2009-15:00:00 20.2782 12.17.2009-16:00:00 20.2581 12.17.2009-17:00:00 20.2832 12.17.2009-18:00:00 20.2782 12.17.2009-19:00:00 20.2682 12.17.2009-20:00:00 20.2380 12.17.2009-21:00:00 20.2179 12.17.2009-22:00:00 20.2129 12.17.2009-23:00:00 20.2179 12.18.2009-00:00:00 20.3435 12.18.2009-01:00:00 20.6649 12.18.2009-02:00:00 20.9260 12.18.2009-03:00:00 21.0415 12.18.2009-04:00:00 21.0817 12.18.2009-05:00:00 21.1068 12.18.2009-06:00:00 21.1169 12.18.2009-07:00:00 21.1319 12.18.2009-08:00:00 21.1721 12.18.2009-09:00:00 21.1872 12.18.2009-10:00:00 21.2022 12.18.2009-11:00:00 21.2022 12.18.2009-12:00:00 21.2073 12.18.2009-13:00:00 21.2123 12.18.2009-14:00:00 21.2022 12.18.2009-15:00:00 21.2223 12.18.2009-16:00:00 21.2273 12.18.2009-17:00:00 21.2625 12.18.2009-18:00:00 21.2876 12.18.2009-19:00:00 21.2826 12.18.2009-20:00:00 21.2675 12.18.2009-21:00:00 21.2424 12.18.2009-22:00:00 21.2123 12.18.2009-23:00:00 21.1922 12.19.2009-00:00:00 21.1621 12.19.2009-01:00:00 21.1269 12.19.2009-02:00:00 21.1118 12.19.2009-03:00:00 21.1018 12.19.2009-04:00:00 21.1219 12.19.2009-05:00:00 21.2273 12.19.2009-06:00:00 21.3378 12.19.2009-07:00:00 21.4081 12.19.2009-08:00:00 21.4232 12.19.2009-09:00:00 21.4232 12.19.2009-10:00:00 21.4232 12.19.2009-11:00:00 21.4182 12.19.2009-12:00:00 21.4282 12.19.2009-13:00:00 21.4332 12.19.2009-14:00:00 21.4383 12.19.2009-15:00:00 21.4433 12.19.2009-16:00:00 21.4433 12.19.2009-17:00:00 21.4583 12.19.2009-18:00:00 21.4483 12.19.2009-19:00:00 21.4583 12.19.2009-20:00:00 21.5086 12.19.2009-21:00:00 21.6542 12.19.2009-22:00:00 21.8400 12.19.2009-23:00:00 22.0760 12.20.2009-00:00:00 22.2769 12.20.2009-01:00:00 22.5029 12.20.2009-02:00:00 22.6787 12.20.2009-03:00:00 22.8394 12.20.2009-04:00:00 23.0603 12.20.2009-05:00:00 23.1808 12.20.2009-06:00:00 23.3466 12.20.2009-07:00:00 23.5273 12.20.2009-08:00:00 23.7634 12.20.2009-09:00:00 23.9190 12.20.2009-10:00:00 24.0747 12.20.2009-11:00:00 24.1551 12.20.2009-12:00:00 24.2204 12.20.2009-13:00:00 24.2756 12.20.2009-14:00:00 24.2856 12.20.2009-15:00:00 24.3158 12.20.2009-16:00:00 24.2756 12.20.2009-17:00:00 24.2505 12.20.2009-18:00:00 24.2103 12.20.2009-19:00:00 24.2003 12.20.2009-20:00:00 24.2354 12.20.2009-21:00:00 24.2354 12.20.2009-22:00:00 24.2354 12.20.2009-23:00:00 24.2806 12.21.2009-00:00:00 24.3057 12.21.2009-01:00:00 24.3258 12.21.2009-02:00:00 24.3660 12.21.2009-03:00:00 24.4112 12.21.2009-04:00:00 24.4212 12.21.2009-05:00:00 24.4112 12.21.2009-06:00:00 24.4162 12.21.2009-07:00:00 24.4564 12.21.2009-08:00:00 24.4915 12.21.2009-09:00:00 24.4966 12.21.2009-10:00:00 24.5116 12.21.2009-11:00:00 24.5166 12.21.2009-12:00:00 24.5317 12.21.2009-13:00:00 24.4966 12.21.2009-14:00:00 24.4865 12.21.2009-15:00:00 24.4664 12.21.2009-16:00:00 24.4514 12.21.2009-17:00:00 24.4463 12.21.2009-18:00:00 24.4313 12.21.2009-19:00:00 24.4062 12.21.2009-20:00:00 24.3961 12.21.2009-21:00:00 24.3760 12.21.2009-22:00:00 24.3459 12.21.2009-23:00:00 24.3208 12.22.2009-00:00:00 24.2856 12.22.2009-01:00:00 24.2505 12.22.2009-02:00:00 24.2153 12.22.2009-03:00:00 24.1701 12.22.2009-04:00:00 24.1350 12.22.2009-05:00:00 24.1249 12.22.2009-06:00:00 24.0898 12.22.2009-07:00:00 24.0697 12.22.2009-08:00:00 24.0396 12.22.2009-09:00:00 23.9894 12.22.2009-10:00:00 23.9592 12.22.2009-11:00:00 23.9341 12.22.2009-12:00:00 23.9241 12.22.2009-13:00:00 23.9040 12.22.2009-14:00:00 23.8638 12.22.2009-15:00:00 23.8337 12.22.2009-16:00:00 23.7885 12.22.2009-17:00:00 23.7583 12.22.2009-18:00:00 23.7182 12.22.2009-19:00:00 23.6981 12.22.2009-20:00:00 23.6780 12.22.2009-21:00:00 23.6428 12.22.2009-22:00:00 23.5725 12.22.2009-23:00:00 23.5424 12.23.2009-00:00:00 23.5173 12.23.2009-01:00:00 23.4872 12.23.2009-02:00:00 23.4470 12.23.2009-03:00:00 23.4018 12.23.2009-04:00:00 23.3767 12.23.2009-05:00:00 23.3365 12.23.2009-06:00:00 23.2863 12.23.2009-07:00:00 23.2411 12.23.2009-08:00:00 23.1708 12.23.2009-09:00:00 23.1256 12.23.2009-10:00:00 23.0955 12.23.2009-11:00:00 23.0101 12.23.2009-12:00:00 22.9800 12.23.2009-13:00:00 22.9348 12.23.2009-14:00:00 22.8896 12.23.2009-15:00:00 22.8494 12.23.2009-16:00:00 22.8092 12.23.2009-17:00:00 22.7841 12.23.2009-18:00:00 22.6937 12.23.2009-19:00:00 22.6335 12.23.2009-20:00:00 22.5883 12.23.2009-21:00:00 22.5581 12.23.2009-22:00:00 22.4979 12.23.2009-23:00:00 22.4828 12.24.2009-00:00:00 22.4276 12.24.2009-01:00:00 22.3924 12.24.2009-02:00:00 22.3321 12.24.2009-03:00:00 22.2819 12.24.2009-04:00:00 22.2367 12.24.2009-05:00:00 22.1765 12.24.2009-06:00:00 22.1313 12.24.2009-07:00:00 22.0911 12.24.2009-08:00:00 22.0509 12.24.2009-09:00:00 22.0158 12.24.2009-10:00:00 21.9706 12.24.2009-11:00:00 21.9304 12.24.2009-12:00:00 21.8601 12.24.2009-13:00:00 21.8199 12.24.2009-14:00:00 21.7797 12.24.2009-15:00:00 21.6893 12.24.2009-16:00:00 21.6542 12.24.2009-17:00:00 21.6241 12.24.2009-18:00:00 21.5889 12.24.2009-19:00:00 21.5387 12.24.2009-20:00:00 21.5086 12.24.2009-21:00:00 21.4784 12.24.2009-22:00:00 21.4684 12.24.2009-23:00:00 21.4383 12.25.2009-00:00:00 21.3981 12.25.2009-01:00:00 21.3428 12.25.2009-02:00:00 21.3027 12.25.2009-03:00:00 21.2524 12.25.2009-04:00:00 21.1872 12.25.2009-05:00:00 21.1470 12.25.2009-06:00:00 21.1269 12.25.2009-07:00:00 21.0867 12.25.2009-08:00:00 21.0616 12.25.2009-09:00:00 21.0114 12.25.2009-10:00:00 20.9461 12.25.2009-11:00:00 20.9110 12.25.2009-12:00:00 20.8808 12.25.2009-13:00:00 20.8356 12.25.2009-14:00:00 20.8055 12.25.2009-15:00:00 20.7704 12.25.2009-16:00:00 20.7252 12.25.2009-17:00:00 20.6548 12.25.2009-18:00:00 20.6147 12.25.2009-19:00:00 20.5645 12.25.2009-20:00:00 20.5343 12.25.2009-21:00:00 20.4791 12.25.2009-22:00:00 20.4289 12.25.2009-23:00:00 20.3987 12.26.2009-00:00:00 20.3636 12.26.2009-01:00:00 20.3385 12.26.2009-02:00:00 20.2883 12.26.2009-03:00:00 20.2631 12.26.2009-04:00:00 20.1979 12.26.2009-05:00:00 20.1677 12.26.2009-06:00:00 20.1225 12.26.2009-07:00:00 20.0723 12.26.2009-08:00:00 20.0422 12.26.2009-09:00:00 20.0070 12.26.2009-10:00:00 19.9669 12.26.2009-11:00:00 19.9217 12.26.2009-12:00:00 19.8966 12.26.2009-13:00:00 19.8815 12.26.2009-14:00:00 19.8162 12.26.2009-15:00:00 19.7710 12.26.2009-16:00:00 19.7409 12.26.2009-17:00:00 19.6957 12.26.2009-18:00:00 19.6555 12.26.2009-19:00:00 19.6103 12.26.2009-20:00:00 19.5902 12.26.2009-21:00:00 19.5701 12.26.2009-22:00:00 19.5350 12.26.2009-23:00:00 19.5199 12.27.2009-00:00:00 19.4797 12.27.2009-01:00:00 19.4295 12.27.2009-02:00:00 19.3893 12.27.2009-03:00:00 19.3391 12.27.2009-04:00:00 19.3040 12.27.2009-05:00:00 19.2738 12.27.2009-06:00:00 19.2487 12.27.2009-07:00:00 19.1985 12.27.2009-08:00:00 19.1734 12.27.2009-09:00:00 19.1232 12.27.2009-10:00:00 19.1081 12.27.2009-11:00:00 19.0981 12.27.2009-12:00:00 19.0830 12.27.2009-13:00:00 19.0479 12.27.2009-14:00:00 19.0227 12.27.2009-15:00:00 18.9876 12.27.2009-16:00:00 18.9675 12.27.2009-17:00:00 18.9424 12.27.2009-18:00:00 18.9123 12.27.2009-19:00:00 18.8972 12.27.2009-20:00:00 18.8771 12.27.2009-21:00:00 18.8420 12.27.2009-22:00:00 18.8169 12.27.2009-23:00:00 18.7917 12.28.2009-00:00:00 18.7666 12.28.2009-01:00:00 18.7516 12.28.2009-02:00:00 18.7114 12.28.2009-03:00:00 18.6562 12.28.2009-04:00:00 18.6361 12.28.2009-05:00:00 18.6310 12.28.2009-06:00:00 18.6009 12.28.2009-07:00:00 18.5909 12.28.2009-08:00:00 18.5758 12.28.2009-09:00:00 18.5507 12.28.2009-10:00:00 18.5256 12.28.2009-11:00:00 18.5155 12.28.2009-12:00:00 18.5055 12.28.2009-13:00:00 18.5055 12.28.2009-14:00:00 18.5005 12.28.2009-15:00:00 18.4653 12.28.2009-16:00:00 18.4553 12.28.2009-17:00:00 18.4452 12.28.2009-18:00:00 18.4352 12.28.2009-19:00:00 18.3900 12.28.2009-20:00:00 18.3599 12.28.2009-21:00:00 18.3297 12.28.2009-22:00:00 18.3096 12.28.2009-23:00:00 18.2544 12.29.2009-00:00:00 18.2243 12.29.2009-01:00:00 18.2092 12.29.2009-02:00:00 18.2042 12.29.2009-03:00:00 18.1841 12.29.2009-04:00:00 18.1791 12.29.2009-05:00:00 18.1489 12.29.2009-06:00:00 18.1238 12.29.2009-07:00:00 18.1038 12.29.2009-08:00:00 18.0937 12.29.2009-09:00:00 18.0636 12.29.2009-10:00:00 18.0435 12.29.2009-11:00:00 18.0033 12.29.2009-12:00:00 17.9732 12.29.2009-13:00:00 17.9380 12.29.2009-14:00:00 17.8979 12.29.2009-15:00:00 17.8828 12.29.2009-16:00:00 17.8527 12.29.2009-17:00:00 17.8326 12.29.2009-18:00:00 17.8376 12.29.2009-19:00:00 17.8527 12.29.2009-20:00:00 17.8627 12.29.2009-21:00:00 17.8828 12.29.2009-22:00:00 17.8677 12.29.2009-23:00:00 17.8778 12.30.2009-00:00:00 17.8727 12.30.2009-01:00:00 17.8828 12.30.2009-02:00:00 17.9029 12.30.2009-03:00:00 17.9029 12.30.2009-04:00:00 17.9230 12.30.2009-05:00:00 17.9631 12.30.2009-06:00:00 18.1188 12.30.2009-07:00:00 18.2795 12.30.2009-08:00:00 18.4151 12.30.2009-09:00:00 18.5055 12.30.2009-10:00:00 18.6411 12.30.2009-11:00:00 18.9675 12.30.2009-12:00:00 19.3140 12.30.2009-13:00:00 19.6655 12.30.2009-14:00:00 20.0121 12.30.2009-15:00:00 20.2782 12.30.2009-16:00:00 20.5243 12.30.2009-17:00:00 20.6950 12.30.2009-18:00:00 20.8055 12.30.2009-19:00:00 20.8959 12.30.2009-20:00:00 20.9662 12.30.2009-21:00:00 21.0265 12.30.2009-22:00:00 21.0566 12.30.2009-23:00:00 21.0817 12.31.2009-00:00:00 21.0968 12.31.2009-01:00:00 21.1219 12.31.2009-02:00:00 21.1169 12.31.2009-03:00:00 21.1118 12.31.2009-04:00:00 21.0867 12.31.2009-05:00:00 21.0717 12.31.2009-06:00:00 21.0415 12.31.2009-07:00:00 21.0114 12.31.2009-08:00:00 20.9963 12.31.2009-09:00:00 20.9762 12.31.2009-10:00:00 20.9411 12.31.2009-11:00:00 20.9411 12.31.2009-12:00:00 20.9913 12.31.2009-13:00:00 21.1570 12.31.2009-14:00:00 21.2123 12.31.2009-15:00:00 21.2675 12.31.2009-16:00:00 21.4031 12.31.2009-17:00:00 21.4533 12.31.2009-18:00:00 21.5286 12.31.2009-19:00:00 21.6542 12.31.2009-20:00:00 21.6994 12.31.2009-21:00:00 21.7697 12.31.2009-22:00:00 21.9053 12.31.2009-23:00:00 22.0308 01.01.2010-00:00:00 22.1162 01.01.2010-01:00:00 22.1915 01.01.2010-02:00:00 22.2618 01.01.2010-03:00:00 22.3070 01.01.2010-04:00:00 22.3472 01.01.2010-05:00:00 22.3723 01.01.2010-06:00:00 22.4476 01.01.2010-07:00:00 22.5280 01.01.2010-08:00:00 22.5832 01.01.2010-09:00:00 22.6083 01.01.2010-10:00:00 22.5983 01.01.2010-11:00:00 22.6134 01.01.2010-12:00:00 22.6385 01.01.2010-13:00:00 22.6485 01.01.2010-14:00:00 22.7439 01.01.2010-15:00:00 22.9147 01.01.2010-16:00:00 23.0704 01.01.2010-17:00:00 23.2311 01.01.2010-18:00:00 23.3466 01.01.2010-19:00:00 23.4721 01.01.2010-20:00:00 23.5776 01.01.2010-21:00:00 23.6931 01.01.2010-22:00:00 23.8588 01.01.2010-23:00:00 23.9743 01.02.2010-00:00:00 24.0697 01.02.2010-01:00:00 24.1049 01.02.2010-02:00:00 24.1199 01.02.2010-03:00:00 24.1701 01.02.2010-04:00:00 24.1902 01.02.2010-05:00:00 24.2053 01.02.2010-06:00:00 24.1902 01.02.2010-07:00:00 24.1752 01.02.2010-08:00:00 24.1551 01.02.2010-09:00:00 24.1300 01.02.2010-10:00:00 24.1199 01.02.2010-11:00:00 24.1199 01.02.2010-12:00:00 24.1099 01.02.2010-13:00:00 24.0797 01.02.2010-14:00:00 24.0396 01.02.2010-15:00:00 24.0245 01.02.2010-16:00:00 24.0094 01.02.2010-17:00:00 23.9944 01.02.2010-18:00:00 23.9843 01.02.2010-19:00:00 23.9542 01.02.2010-20:00:00 23.9442 01.02.2010-21:00:00 23.9190 01.02.2010-22:00:00 23.8839 01.02.2010-23:00:00 23.8538 01.03.2010-00:00:00 23.8086 01.03.2010-01:00:00 23.7583 01.03.2010-02:00:00 23.7182 01.03.2010-03:00:00 23.6981 01.03.2010-04:00:00 23.6428 01.03.2010-05:00:00 23.6127 01.03.2010-06:00:00 23.5725 01.03.2010-07:00:00 23.5474 01.03.2010-08:00:00 23.5374 01.03.2010-09:00:00 23.5022 01.03.2010-10:00:00 23.4771 01.03.2010-11:00:00 23.4420 01.03.2010-12:00:00 23.3968 01.03.2010-13:00:00 23.3616 01.03.2010-14:00:00 23.3365 01.03.2010-15:00:00 23.3265 01.03.2010-16:00:00 23.3164 01.03.2010-17:00:00 23.2863 01.03.2010-18:00:00 23.2612 01.03.2010-19:00:00 23.2361 01.03.2010-20:00:00 23.2110 01.03.2010-21:00:00 23.2059 01.03.2010-22:00:00 23.1859 01.03.2010-23:00:00 23.1959 01.04.2010-00:00:00 23.1758 01.04.2010-01:00:00 23.1708 01.04.2010-02:00:00 23.1557 01.04.2010-03:00:00 23.1859 01.04.2010-04:00:00 23.1708 01.04.2010-05:00:00 23.2059 01.04.2010-06:00:00 23.2361 01.04.2010-07:00:00 23.2210 01.04.2010-08:00:00 23.2411 01.04.2010-09:00:00 23.3064 01.04.2010-10:00:00 23.4219 01.04.2010-11:00:00 23.5273 01.04.2010-12:00:00 23.6027 01.04.2010-13:00:00 23.6880 01.04.2010-14:00:00 23.8186 01.04.2010-15:00:00 23.8839 01.04.2010-16:00:00 23.9190 01.04.2010-17:00:00 23.9592 01.04.2010-18:00:00 24.0295 01.04.2010-19:00:00 24.0546 01.04.2010-20:00:00 24.1350 01.04.2010-21:00:00 24.2304 01.04.2010-22:00:00 24.2706 01.04.2010-23:00:00 24.3208 01.05.2010-00:00:00 24.3911 01.05.2010-01:00:00 24.4715 01.05.2010-02:00:00 24.4865 01.05.2010-03:00:00 24.5568 01.05.2010-04:00:00 24.5769 01.05.2010-05:00:00 24.6020 01.05.2010-06:00:00 24.6221 01.05.2010-07:00:00 24.6723 01.05.2010-08:00:00 24.6824 01.05.2010-09:00:00 24.6824 01.05.2010-10:00:00 24.6874 01.05.2010-11:00:00 24.6773 01.05.2010-12:00:00 24.6723 01.05.2010-13:00:00 24.6874 01.05.2010-14:00:00 24.6723 01.05.2010-15:00:00 24.6623 01.05.2010-16:00:00 24.6472 01.05.2010-17:00:00 24.6422 01.05.2010-18:00:00 24.6472 01.05.2010-19:00:00 24.6573 01.05.2010-20:00:00 24.6623 01.05.2010-21:00:00 24.6522 01.05.2010-22:00:00 24.6322 01.05.2010-23:00:00 24.6171 01.06.2010-00:00:00 24.5920 01.06.2010-01:00:00 24.5769 01.06.2010-02:00:00 24.5418 01.06.2010-03:00:00 24.5267 01.06.2010-04:00:00 24.5066 01.06.2010-05:00:00 24.4614 01.06.2010-06:00:00 24.4413 01.06.2010-07:00:00 24.4263 01.06.2010-08:00:00 24.4112 01.06.2010-09:00:00 24.3811 01.06.2010-10:00:00 24.3660 01.06.2010-11:00:00 24.3359 01.06.2010-12:00:00 24.3007 01.06.2010-13:00:00 24.2656 01.06.2010-14:00:00 24.2354 01.06.2010-15:00:00 24.2153 01.06.2010-16:00:00 24.1752 01.06.2010-17:00:00 24.1501 01.06.2010-18:00:00 24.0998 01.06.2010-19:00:00 24.0597 01.06.2010-20:00:00 24.0446 01.06.2010-21:00:00 24.0044 01.06.2010-22:00:00 23.9592 01.06.2010-23:00:00 23.9140 01.07.2010-00:00:00 23.8738 01.07.2010-01:00:00 23.8387 01.07.2010-02:00:00 23.7935 01.07.2010-03:00:00 23.7583 01.07.2010-04:00:00 23.7383 01.07.2010-05:00:00 23.7081 01.07.2010-06:00:00 23.6579 01.07.2010-07:00:00 23.6127 01.07.2010-08:00:00 23.5625 01.07.2010-09:00:00 23.5173 01.07.2010-10:00:00 23.4821 01.07.2010-11:00:00 23.4169 01.07.2010-12:00:00 23.3918 01.07.2010-13:00:00 23.3616 01.07.2010-14:00:00 23.3064 01.07.2010-15:00:00 23.2361 01.07.2010-16:00:00 23.1909 01.07.2010-17:00:00 23.1306 01.07.2010-18:00:00 23.1105 01.07.2010-19:00:00 23.0704 01.07.2010-20:00:00 23.0151 01.07.2010-21:00:00 22.9649 01.07.2010-22:00:00 22.9097 01.07.2010-23:00:00 22.8444 01.08.2010-00:00:00 22.8343 01.08.2010-01:00:00 22.8092 01.08.2010-02:00:00 22.7992 01.08.2010-03:00:00 22.8243 01.08.2010-04:00:00 22.8343 01.08.2010-05:00:00 22.9348 01.08.2010-06:00:00 23.0452 01.08.2010-07:00:00 23.1005 01.08.2010-08:00:00 23.1306 01.08.2010-09:00:00 23.1356 01.08.2010-10:00:00 23.1407 01.08.2010-11:00:00 23.1407 01.08.2010-12:00:00 23.1557 01.08.2010-13:00:00 23.1708 01.08.2010-14:00:00 23.1607 01.08.2010-15:00:00 23.1758 01.08.2010-16:00:00 23.1708 01.08.2010-17:00:00 23.1557 01.08.2010-18:00:00 23.1658 01.08.2010-19:00:00 23.2863 01.08.2010-20:00:00 23.4470 01.08.2010-21:00:00 23.5675 01.08.2010-22:00:00 23.5977 01.08.2010-23:00:00 23.6629 01.09.2010-00:00:00 23.8035 01.09.2010-01:00:00 23.9140 01.09.2010-02:00:00 23.9442 01.09.2010-03:00:00 23.9944 01.09.2010-04:00:00 24.0848 01.09.2010-05:00:00 24.1601 01.09.2010-06:00:00 24.2153 01.09.2010-07:00:00 24.2455 01.09.2010-08:00:00 24.2605 01.09.2010-09:00:00 24.2605 01.09.2010-10:00:00 24.2756 01.09.2010-11:00:00 24.2806 01.09.2010-12:00:00 24.3057 01.09.2010-13:00:00 24.3208 01.09.2010-14:00:00 24.3258 01.09.2010-15:00:00 24.3459 01.09.2010-16:00:00 24.3359 01.09.2010-17:00:00 24.3208 01.09.2010-18:00:00 24.3208 01.09.2010-19:00:00 24.3057 01.09.2010-20:00:00 24.2756 01.09.2010-21:00:00 24.2756 01.09.2010-22:00:00 24.2605 01.09.2010-23:00:00 24.2404 01.10.2010-00:00:00 24.2153 01.10.2010-01:00:00 24.1852 01.10.2010-02:00:00 24.1902 01.10.2010-03:00:00 24.1701 01.10.2010-04:00:00 24.1450 01.10.2010-05:00:00 24.1249 01.10.2010-06:00:00 24.1049 01.10.2010-07:00:00 24.0747 01.10.2010-08:00:00 24.0546 01.10.2010-09:00:00 23.9944 01.10.2010-10:00:00 23.9492 01.10.2010-11:00:00 23.9241 01.10.2010-12:00:00 23.9040 01.10.2010-13:00:00 23.8588 01.10.2010-14:00:00 23.8538 01.10.2010-15:00:00 23.8437 01.10.2010-16:00:00 23.8186 01.10.2010-17:00:00 23.7935 01.10.2010-18:00:00 23.7935 01.10.2010-19:00:00 23.7634 01.10.2010-20:00:00 23.7031 01.10.2010-21:00:00 23.7081 01.10.2010-22:00:00 23.6629 01.10.2010-23:00:00 23.6479 01.11.2010-00:00:00 23.6428 01.11.2010-01:00:00 23.6328 01.11.2010-02:00:00 23.6579 01.11.2010-03:00:00 23.6931 01.11.2010-04:00:00 23.7132 01.11.2010-05:00:00 23.7383 01.11.2010-06:00:00 23.7734 01.11.2010-07:00:00 23.8136 01.11.2010-08:00:00 23.8387 01.11.2010-09:00:00 23.8839 01.11.2010-10:00:00 23.9743 01.11.2010-11:00:00 24.0295 01.11.2010-12:00:00 24.0747 01.11.2010-13:00:00 24.1049 01.11.2010-14:00:00 24.1400 01.11.2010-15:00:00 24.1501 01.11.2010-16:00:00 24.1551 01.11.2010-17:00:00 24.1501 01.11.2010-18:00:00 24.1601 01.11.2010-19:00:00 24.1701 01.11.2010-20:00:00 24.1802 01.11.2010-21:00:00 24.2153 01.11.2010-22:00:00 24.2656 01.11.2010-23:00:00 24.3258 01.12.2010-00:00:00 24.3409 01.12.2010-01:00:00 24.3459 01.12.2010-02:00:00 24.3308 01.12.2010-03:00:00 24.3258 01.12.2010-04:00:00 24.3359 01.12.2010-05:00:00 24.3258 01.12.2010-06:00:00 24.3208 01.12.2010-07:00:00 24.3208 01.12.2010-08:00:00 24.3208 01.12.2010-09:00:00 24.3258 01.12.2010-10:00:00 24.3509 01.12.2010-11:00:00 24.3760 01.12.2010-12:00:00 24.3811 01.12.2010-13:00:00 24.3811 01.12.2010-14:00:00 24.3911 01.12.2010-15:00:00 24.4212 01.12.2010-16:00:00 24.4564 01.12.2010-17:00:00 24.4715 01.12.2010-18:00:00 24.4915 01.12.2010-19:00:00 24.5116 01.12.2010-20:00:00 24.5217 01.12.2010-21:00:00 24.5468 01.12.2010-22:00:00 24.5568 01.12.2010-23:00:00 24.5468 01.13.2010-00:00:00 24.5468 01.13.2010-01:00:00 24.5418 01.13.2010-02:00:00 24.5267 01.13.2010-03:00:00 24.5166 01.13.2010-04:00:00 24.5166 01.13.2010-05:00:00 24.5016 01.13.2010-06:00:00 24.5016 01.13.2010-07:00:00 24.4966 01.13.2010-08:00:00 24.4966 01.13.2010-09:00:00 24.5016 01.13.2010-10:00:00 24.5016 01.13.2010-11:00:00 24.5518 01.13.2010-12:00:00 24.5568 01.13.2010-13:00:00 24.5970 01.13.2010-14:00:00 24.5920 01.13.2010-15:00:00 24.5819 01.13.2010-16:00:00 24.5970 01.13.2010-17:00:00 24.5970 01.13.2010-18:00:00 24.5870 01.13.2010-19:00:00 24.5920 01.13.2010-20:00:00 24.6372 01.13.2010-21:00:00 24.6472 01.13.2010-22:00:00 24.6472 01.13.2010-23:00:00 24.6472 01.14.2010-00:00:00 24.6422 01.14.2010-01:00:00 24.6372 01.14.2010-02:00:00 24.6271 01.14.2010-03:00:00 24.6121 01.14.2010-04:00:00 24.5970 01.14.2010-05:00:00 24.5618 01.14.2010-06:00:00 24.5418 01.14.2010-07:00:00 24.5267 01.14.2010-08:00:00 24.5116 01.14.2010-09:00:00 24.4815 01.14.2010-10:00:00 24.4514 01.14.2010-11:00:00 24.4212 01.14.2010-12:00:00 24.4062 01.14.2010-13:00:00 24.4112 01.14.2010-14:00:00 24.4212 01.14.2010-15:00:00 24.4263 01.14.2010-16:00:00 24.4313 01.14.2010-17:00:00 24.4614 01.14.2010-18:00:00 24.4664 01.14.2010-19:00:00 24.5217 01.14.2010-20:00:00 24.5317 01.14.2010-21:00:00 24.5518 01.14.2010-22:00:00 24.5669 01.14.2010-23:00:00 24.5618 01.15.2010-00:00:00 24.5568 01.15.2010-01:00:00 24.5568 01.15.2010-02:00:00 24.5418 01.15.2010-03:00:00 24.5267 01.15.2010-04:00:00 24.5066 01.15.2010-05:00:00 24.4915 01.15.2010-06:00:00 24.4664 01.15.2010-07:00:00 24.4463 01.15.2010-08:00:00 24.4263 01.15.2010-09:00:00 24.4062 01.15.2010-10:00:00 24.3811 01.15.2010-11:00:00 24.3610 01.15.2010-12:00:00 24.3710 01.15.2010-13:00:00 24.4011 01.15.2010-14:00:00 24.4865 01.15.2010-15:00:00 24.5870 01.15.2010-16:00:00 24.5970 01.15.2010-17:00:00 24.6070 01.15.2010-18:00:00 24.6221 01.15.2010-19:00:00 24.6322 01.15.2010-20:00:00 24.6522 01.15.2010-21:00:00 24.6422 01.15.2010-22:00:00 24.6472 01.15.2010-23:00:00 24.6472 01.16.2010-00:00:00 24.6322 01.16.2010-01:00:00 24.6020 01.16.2010-02:00:00 24.5920 01.16.2010-03:00:00 24.5719 01.16.2010-04:00:00 24.5618 01.16.2010-05:00:00 24.5568 01.16.2010-06:00:00 24.5267 01.16.2010-07:00:00 24.5066 01.16.2010-08:00:00 24.4865 01.16.2010-09:00:00 24.4765 01.16.2010-10:00:00 24.4363 01.16.2010-11:00:00 24.4212 01.16.2010-12:00:00 24.3760 01.16.2010-13:00:00 24.3509 01.16.2010-14:00:00 24.3409 01.16.2010-15:00:00 24.2907 01.16.2010-16:00:00 24.2555 01.16.2010-17:00:00 24.2003 01.16.2010-18:00:00 24.1802 01.16.2010-19:00:00 24.1651 01.16.2010-20:00:00 24.1400 01.16.2010-21:00:00 24.0948 01.16.2010-22:00:00 24.0747 01.16.2010-23:00:00 24.0346 01.17.2010-00:00:00 23.9843 01.17.2010-01:00:00 23.9442 01.17.2010-02:00:00 23.9190 01.17.2010-03:00:00 23.8738 01.17.2010-04:00:00 23.8337 01.17.2010-05:00:00 23.7885 01.17.2010-06:00:00 23.7583 01.17.2010-07:00:00 23.7332 01.17.2010-08:00:00 23.6830 01.17.2010-09:00:00 23.6680 01.17.2010-10:00:00 23.6428 01.17.2010-11:00:00 23.6177 01.17.2010-12:00:00 23.5776 01.17.2010-13:00:00 23.5324 01.17.2010-14:00:00 23.5223 01.17.2010-15:00:00 23.4872 01.17.2010-16:00:00 23.4721 01.17.2010-17:00:00 23.4520 01.17.2010-18:00:00 23.4319 01.17.2010-19:00:00 23.5022 01.17.2010-20:00:00 23.5926 01.17.2010-21:00:00 23.5977 01.17.2010-22:00:00 23.5977 01.17.2010-23:00:00 23.5826 01.18.2010-00:00:00 23.5625 01.18.2010-01:00:00 23.5625 01.18.2010-02:00:00 23.5625 01.18.2010-03:00:00 23.5625 01.18.2010-04:00:00 23.5525 01.18.2010-05:00:00 23.5324 01.18.2010-06:00:00 23.5022 01.18.2010-07:00:00 23.4771 01.18.2010-08:00:00 23.4570 01.18.2010-09:00:00 23.4470 01.18.2010-10:00:00 23.3817 01.18.2010-11:00:00 23.3717 01.18.2010-12:00:00 23.3315 01.18.2010-13:00:00 23.3014 01.18.2010-14:00:00 23.2562 01.18.2010-15:00:00 23.2361 01.18.2010-16:00:00 23.2059 01.18.2010-17:00:00 23.1557 01.18.2010-18:00:00 23.1206 01.18.2010-19:00:00 23.1005 01.18.2010-20:00:00 23.0754 01.18.2010-21:00:00 23.0452 01.18.2010-22:00:00 23.0252 01.18.2010-23:00:00 23.0000 01.19.2010-00:00:00 22.9749 01.19.2010-01:00:00 22.9498 01.19.2010-02:00:00 22.8845 01.19.2010-03:00:00 22.8594 01.19.2010-04:00:00 22.7841 01.19.2010-05:00:00 22.7540 01.19.2010-06:00:00 22.7289 01.19.2010-07:00:00 22.6887 01.19.2010-08:00:00 22.6485 01.19.2010-09:00:00 22.5983 01.19.2010-10:00:00 22.5531 01.19.2010-11:00:00 22.5029 01.19.2010-12:00:00 22.4426 01.19.2010-13:00:00 22.4125 01.19.2010-14:00:00 22.3673 01.19.2010-15:00:00 22.3321 01.19.2010-16:00:00 22.2869 01.19.2010-17:00:00 22.2518 01.19.2010-18:00:00 22.2267 01.19.2010-19:00:00 22.1664 01.19.2010-20:00:00 22.1162 01.19.2010-21:00:00 22.0861 01.19.2010-22:00:00 22.0409 01.19.2010-23:00:00 22.0057 01.20.2010-00:00:00 21.9455 01.20.2010-01:00:00 21.9003 01.20.2010-02:00:00 21.8249 01.20.2010-03:00:00 21.7446 01.20.2010-04:00:00 21.6994 01.20.2010-05:00:00 21.6642 01.20.2010-06:00:00 21.6090 01.20.2010-07:00:00 21.5789 01.20.2010-08:00:00 21.5035 01.20.2010-09:00:00 21.4583 01.20.2010-10:00:00 21.4232 01.20.2010-11:00:00 21.3730 01.20.2010-12:00:00 21.3328 01.20.2010-13:00:00 21.2976 01.20.2010-14:00:00 21.2524 01.20.2010-15:00:00 21.2073 01.20.2010-16:00:00 21.1671 01.20.2010-17:00:00 21.1369 01.20.2010-18:00:00 21.0968 01.20.2010-19:00:00 21.0566 01.20.2010-20:00:00 21.0265 01.20.2010-21:00:00 20.9712 01.20.2010-22:00:00 20.9009 01.20.2010-23:00:00 20.8607 01.21.2010-00:00:00 20.8005 01.21.2010-01:00:00 20.7754 01.21.2010-02:00:00 20.7201 01.21.2010-03:00:00 20.7000 01.21.2010-04:00:00 20.6850 01.21.2010-05:00:00 20.6398 01.21.2010-06:00:00 20.6147 01.21.2010-07:00:00 20.5393 01.21.2010-08:00:00 20.4942 01.21.2010-09:00:00 20.4640 01.21.2010-10:00:00 20.4088 01.21.2010-11:00:00 20.3736 01.21.2010-12:00:00 20.3435 01.21.2010-13:00:00 20.3083 01.21.2010-14:00:00 20.2782 01.21.2010-15:00:00 20.2481 01.21.2010-16:00:00 20.2079 01.21.2010-17:00:00 20.1677 01.21.2010-18:00:00 20.1225 01.21.2010-19:00:00 20.0974 01.21.2010-20:00:00 20.0472 01.21.2010-21:00:00 20.0221 01.21.2010-22:00:00 20.0070 01.21.2010-23:00:00 19.9769 01.22.2010-00:00:00 19.9317 01.22.2010-01:00:00 19.8966 01.22.2010-02:00:00 19.8865 01.22.2010-03:00:00 19.8564 01.22.2010-04:00:00 19.8062 01.22.2010-05:00:00 19.7961 01.22.2010-06:00:00 19.7760 01.22.2010-07:00:00 19.7409 01.22.2010-08:00:00 19.7308 01.22.2010-09:00:00 19.6806 01.22.2010-10:00:00 19.6404 01.22.2010-11:00:00 19.6203 01.22.2010-12:00:00 19.5752 01.22.2010-13:00:00 19.5099 01.22.2010-14:00:00 19.4998 01.22.2010-15:00:00 19.4747 01.22.2010-16:00:00 19.4546 01.22.2010-17:00:00 19.4345 01.22.2010-18:00:00 19.4094 01.22.2010-19:00:00 19.3843 01.22.2010-20:00:00 19.3642 01.22.2010-21:00:00 19.3341 01.22.2010-22:00:00 19.3241 01.22.2010-23:00:00 19.3090 01.23.2010-00:00:00 19.2638 01.23.2010-01:00:00 19.2337 01.23.2010-02:00:00 19.1985 01.23.2010-03:00:00 19.1634 01.23.2010-04:00:00 19.1282 01.23.2010-05:00:00 19.1131 01.23.2010-06:00:00 19.0479 01.23.2010-07:00:00 19.0278 01.23.2010-08:00:00 18.9926 01.23.2010-09:00:00 18.9524 01.23.2010-10:00:00 18.9374 01.23.2010-11:00:00 18.9273 01.23.2010-12:00:00 18.9022 01.23.2010-13:00:00 18.8671 01.23.2010-14:00:00 18.8420 01.23.2010-15:00:00 18.7917 01.23.2010-16:00:00 18.7566 01.23.2010-17:00:00 18.7516 01.23.2010-18:00:00 18.7114 01.23.2010-19:00:00 18.6712 01.23.2010-20:00:00 18.6361 01.23.2010-21:00:00 18.6110 01.23.2010-22:00:00 18.5858 01.23.2010-23:00:00 18.5256 01.24.2010-00:00:00 18.5105 01.24.2010-01:00:00 18.4754 01.24.2010-02:00:00 18.4553 01.24.2010-03:00:00 18.4352 01.24.2010-04:00:00 18.4201 01.24.2010-05:00:00 18.4000 01.24.2010-06:00:00 18.3699 01.24.2010-07:00:00 18.3297 01.24.2010-08:00:00 18.3147 01.24.2010-09:00:00 18.2845 01.24.2010-10:00:00 18.2293 01.24.2010-11:00:00 18.2243 01.24.2010-12:00:00 18.2092 01.24.2010-13:00:00 18.2343 01.24.2010-14:00:00 18.2745 01.24.2010-15:00:00 18.2996 01.24.2010-16:00:00 18.3096 01.24.2010-17:00:00 18.3699 01.24.2010-18:00:00 18.6411 01.24.2010-19:00:00 19.1031 01.24.2010-20:00:00 19.5249 01.24.2010-21:00:00 19.7007 01.24.2010-22:00:00 19.8262 01.24.2010-23:00:00 19.9669 01.25.2010-00:00:00 20.0372 01.25.2010-01:00:00 20.1024 01.25.2010-02:00:00 20.1225 01.25.2010-03:00:00 20.1677 01.25.2010-04:00:00 20.2079 01.25.2010-05:00:00 20.2129 01.25.2010-06:00:00 20.2330 01.25.2010-07:00:00 20.2330 01.25.2010-08:00:00 20.2431 01.25.2010-09:00:00 20.2230 01.25.2010-10:00:00 20.2179 01.25.2010-11:00:00 20.2129 01.25.2010-12:00:00 20.2380 01.25.2010-13:00:00 20.2832 01.25.2010-14:00:00 20.3284 01.25.2010-15:00:00 20.3837 01.25.2010-16:00:00 20.4791 01.25.2010-17:00:00 20.5243 01.25.2010-18:00:00 20.5544 01.25.2010-19:00:00 20.6046 01.25.2010-20:00:00 20.6448 01.25.2010-21:00:00 20.6850 01.25.2010-22:00:00 20.6749 01.25.2010-23:00:00 20.6699 01.26.2010-00:00:00 20.6599 01.26.2010-01:00:00 20.6699 01.26.2010-02:00:00 20.6649 01.26.2010-03:00:00 20.6649 01.26.2010-04:00:00 20.6749 01.26.2010-05:00:00 20.6850 01.26.2010-06:00:00 20.6800 01.26.2010-07:00:00 20.6599 01.26.2010-08:00:00 20.6448 01.26.2010-09:00:00 20.6348 01.26.2010-10:00:00 20.6197 01.26.2010-11:00:00 20.5996 01.26.2010-12:00:00 20.6147 01.26.2010-13:00:00 20.5996 01.26.2010-14:00:00 20.5946 01.26.2010-15:00:00 20.5393 01.26.2010-16:00:00 20.5393 01.26.2010-17:00:00 20.5343 01.26.2010-18:00:00 20.5142 01.26.2010-19:00:00 20.4942 01.26.2010-20:00:00 20.4640 01.26.2010-21:00:00 20.4339 01.26.2010-22:00:00 20.4188 01.26.2010-23:00:00 20.4088 01.27.2010-00:00:00 20.3686 01.27.2010-01:00:00 20.3485 01.27.2010-02:00:00 20.3284 01.27.2010-03:00:00 20.2883 01.27.2010-04:00:00 20.2581 01.27.2010-05:00:00 20.2330 01.27.2010-06:00:00 20.2129 01.27.2010-07:00:00 20.1828 01.27.2010-08:00:00 20.1527 01.27.2010-09:00:00 20.1125 01.27.2010-10:00:00 20.0673 01.27.2010-11:00:00 20.0070 01.27.2010-12:00:00 19.9719 01.27.2010-13:00:00 19.9417 01.27.2010-14:00:00 19.9317 01.27.2010-15:00:00 19.8915 01.27.2010-16:00:00 19.8614 01.27.2010-17:00:00 19.8313 01.27.2010-18:00:00 19.8262 01.27.2010-19:00:00 19.8062 01.27.2010-20:00:00 19.7710 01.27.2010-21:00:00 19.7409 01.27.2010-22:00:00 19.7057 01.27.2010-23:00:00 19.6856 01.28.2010-00:00:00 19.6605 01.28.2010-01:00:00 19.6254 01.28.2010-02:00:00 19.5852 01.28.2010-03:00:00 19.5651 01.28.2010-04:00:00 19.5350 01.28.2010-05:00:00 19.5099 01.28.2010-06:00:00 19.4747 01.28.2010-07:00:00 19.4446 01.28.2010-08:00:00 19.4094 01.28.2010-09:00:00 19.3542 01.28.2010-10:00:00 19.3140 01.28.2010-11:00:00 19.2789 01.28.2010-12:00:00 19.2437 01.28.2010-13:00:00 19.1985 01.28.2010-14:00:00 19.1483 01.28.2010-15:00:00 19.1232 01.28.2010-16:00:00 19.0880 01.28.2010-17:00:00 19.0730 01.28.2010-18:00:00 19.0479 01.28.2010-19:00:00 19.0077 01.28.2010-20:00:00 18.9776 01.28.2010-21:00:00 18.9625 01.28.2010-22:00:00 18.9123 01.28.2010-23:00:00 18.8821 01.29.2010-00:00:00 18.8520 01.29.2010-01:00:00 18.8319 01.29.2010-02:00:00 18.8018 01.29.2010-03:00:00 18.7817 01.29.2010-04:00:00 18.7516 01.29.2010-05:00:00 18.7214 01.29.2010-06:00:00 18.6863 01.29.2010-07:00:00 18.6612 01.29.2010-08:00:00 18.6110 01.29.2010-09:00:00 18.5708 01.29.2010-10:00:00 18.5407 01.29.2010-11:00:00 18.5155 01.29.2010-12:00:00 18.4804 01.29.2010-13:00:00 18.4703 01.29.2010-14:00:00 18.4553 01.29.2010-15:00:00 18.4503 01.29.2010-16:00:00 18.4402 01.29.2010-17:00:00 18.4703 01.29.2010-18:00:00 18.4703 01.29.2010-19:00:00 18.4804 01.29.2010-20:00:00 18.5005 01.29.2010-21:00:00 18.5407 01.29.2010-22:00:00 18.5708 01.29.2010-23:00:00 18.6059 01.30.2010-00:00:00 18.6461 01.30.2010-01:00:00 18.6813 01.30.2010-02:00:00 18.7465 01.30.2010-03:00:00 18.8068 01.30.2010-04:00:00 18.8671 01.30.2010-05:00:00 18.9223 01.30.2010-06:00:00 18.9876 01.30.2010-07:00:00 19.1081 01.30.2010-08:00:00 19.1985 01.30.2010-09:00:00 19.2387 01.30.2010-10:00:00 19.2638 01.30.2010-11:00:00 19.3391 01.30.2010-12:00:00 19.4797 01.30.2010-13:00:00 19.5802 01.30.2010-14:00:00 19.6203 01.30.2010-15:00:00 19.6706 01.30.2010-16:00:00 19.7208 01.30.2010-17:00:00 19.7610 01.30.2010-18:00:00 19.8112 01.30.2010-19:00:00 19.8514 01.30.2010-20:00:00 19.9066 01.30.2010-21:00:00 19.9217 01.30.2010-22:00:00 19.9468 01.30.2010-23:00:00 19.9568 01.31.2010-00:00:00 19.9819 01.31.2010-01:00:00 19.9920 01.31.2010-02:00:00 19.9970 01.31.2010-03:00:00 19.9970 01.31.2010-04:00:00 19.9970 01.31.2010-05:00:00 19.9719 01.31.2010-06:00:00 19.9468 01.31.2010-07:00:00 19.9417 01.31.2010-08:00:00 19.9166 01.31.2010-09:00:00 19.9016 01.31.2010-10:00:00 19.8865 01.31.2010-11:00:00 19.8915 01.31.2010-12:00:00 19.8915 01.31.2010-13:00:00 19.9166 01.31.2010-14:00:00 19.9468 01.31.2010-15:00:00 19.9669 01.31.2010-16:00:00 19.9819 01.31.2010-17:00:00 19.9869 01.31.2010-18:00:00 19.9920 01.31.2010-19:00:00 20.0020 01.31.2010-20:00:00 19.9920 01.31.2010-21:00:00 19.9719 01.31.2010-22:00:00 19.9769 01.31.2010-23:00:00 19.9618 02.01.2010-00:00:00 19.9116 02.01.2010-01:00:00 19.8865 02.01.2010-02:00:00 19.8714 02.01.2010-03:00:00 19.8413 02.01.2010-04:00:00 19.8112 02.01.2010-05:00:00 19.7509 02.01.2010-06:00:00 19.7208 02.01.2010-07:00:00 19.7007 02.01.2010-08:00:00 19.6957 02.01.2010-09:00:00 19.6706 02.01.2010-10:00:00 19.6455 02.01.2010-11:00:00 19.5902 02.01.2010-12:00:00 19.5601 02.01.2010-13:00:00 19.5400 02.01.2010-14:00:00 19.5199 02.01.2010-15:00:00 19.4797 02.01.2010-16:00:00 19.4446 02.01.2010-17:00:00 19.4245 02.01.2010-18:00:00 19.3893 02.01.2010-19:00:00 19.3693 02.01.2010-20:00:00 19.3391 02.01.2010-21:00:00 19.3140 02.01.2010-22:00:00 19.3040 02.01.2010-23:00:00 19.2990 02.02.2010-00:00:00 19.3040 02.02.2010-01:00:00 19.3190 02.02.2010-02:00:00 19.2990 02.02.2010-03:00:00 19.3140 02.02.2010-04:00:00 19.3090 02.02.2010-05:00:00 19.3040 02.02.2010-06:00:00 19.2939 02.02.2010-07:00:00 19.2688 02.02.2010-08:00:00 19.2487 02.02.2010-09:00:00 19.2337 02.02.2010-10:00:00 19.2136 02.02.2010-11:00:00 19.2035 02.02.2010-12:00:00 19.1885 02.02.2010-13:00:00 19.1985 02.02.2010-14:00:00 19.2136 02.02.2010-15:00:00 19.2538 02.02.2010-16:00:00 19.2738 02.02.2010-17:00:00 19.3040 02.02.2010-18:00:00 19.2889 02.02.2010-19:00:00 19.2839 02.02.2010-20:00:00 19.2889 02.02.2010-21:00:00 19.2337 02.02.2010-22:00:00 19.2337 02.02.2010-23:00:00 19.2186 02.03.2010-00:00:00 19.1985 02.03.2010-01:00:00 19.1784 02.03.2010-02:00:00 19.1433 02.03.2010-03:00:00 19.1232 02.03.2010-04:00:00 19.0931 02.03.2010-05:00:00 19.0328 02.03.2010-06:00:00 18.9876 02.03.2010-07:00:00 18.9725 02.03.2010-08:00:00 18.9474 02.03.2010-09:00:00 18.9173 02.03.2010-10:00:00 18.9072 02.03.2010-11:00:00 18.8872 02.03.2010-12:00:00 18.8570 02.03.2010-13:00:00 18.8319 02.03.2010-14:00:00 18.7917 02.03.2010-15:00:00 18.7968 02.03.2010-16:00:00 18.8068 02.03.2010-17:00:00 18.7968 02.03.2010-18:00:00 18.7817 02.03.2010-19:00:00 18.7516 02.03.2010-20:00:00 18.7315 02.03.2010-21:00:00 18.7164 02.03.2010-22:00:00 18.6913 02.03.2010-23:00:00 18.6562 02.04.2010-00:00:00 18.6361 02.04.2010-01:00:00 18.6059 02.04.2010-02:00:00 18.5959 02.04.2010-03:00:00 18.5557 02.04.2010-04:00:00 18.5356 02.04.2010-05:00:00 18.5055 02.04.2010-06:00:00 18.4653 02.04.2010-07:00:00 18.4251 02.04.2010-08:00:00 18.3850 02.04.2010-09:00:00 18.3448 02.04.2010-10:00:00 18.3046 02.04.2010-11:00:00 18.2896 02.04.2010-12:00:00 18.2645 02.04.2010-13:00:00 18.2393 02.04.2010-14:00:00 18.2293 02.04.2010-15:00:00 18.2092 02.04.2010-16:00:00 18.1941 02.04.2010-17:00:00 18.1741 02.04.2010-18:00:00 18.1640 02.04.2010-19:00:00 18.1289 02.04.2010-20:00:00 18.1389 02.04.2010-21:00:00 18.2343 02.04.2010-22:00:00 18.3850 02.04.2010-23:00:00 18.5959 02.05.2010-00:00:00 18.7014 02.05.2010-01:00:00 18.8821 02.05.2010-02:00:00 19.0629 02.05.2010-03:00:00 19.0880 02.05.2010-04:00:00 19.1232 02.05.2010-05:00:00 19.1935 02.05.2010-06:00:00 19.2437 02.05.2010-07:00:00 19.2538 02.05.2010-08:00:00 19.2688 02.05.2010-09:00:00 19.2839 02.05.2010-10:00:00 19.2990 02.05.2010-11:00:00 19.3391 02.05.2010-12:00:00 19.3994 02.05.2010-13:00:00 19.4195 02.05.2010-14:00:00 19.4245 02.05.2010-15:00:00 19.4597 02.05.2010-16:00:00 19.4998 02.05.2010-17:00:00 19.5149 02.05.2010-18:00:00 19.5450 02.05.2010-19:00:00 19.5601 02.05.2010-20:00:00 19.5450 02.05.2010-21:00:00 19.5400 02.05.2010-22:00:00 19.5249 02.05.2010-23:00:00 19.5199 02.06.2010-00:00:00 19.5149 02.06.2010-01:00:00 19.4948 02.06.2010-02:00:00 19.4647 02.06.2010-03:00:00 19.4546 02.06.2010-04:00:00 19.4546 02.06.2010-05:00:00 19.4496 02.06.2010-06:00:00 19.4496 02.06.2010-07:00:00 19.4546 02.06.2010-08:00:00 19.4245 02.06.2010-09:00:00 19.3994 02.06.2010-10:00:00 19.3793 02.06.2010-11:00:00 19.3391 02.06.2010-12:00:00 19.3241 02.06.2010-13:00:00 19.2990 02.06.2010-14:00:00 19.2738 02.06.2010-15:00:00 19.2638 02.06.2010-16:00:00 19.2387 02.06.2010-17:00:00 19.2286 02.06.2010-18:00:00 19.2136 02.06.2010-19:00:00 19.2035 02.06.2010-20:00:00 19.1834 02.06.2010-21:00:00 19.1583 02.06.2010-22:00:00 19.1332 02.06.2010-23:00:00 19.0830 02.07.2010-00:00:00 19.0529 02.07.2010-01:00:00 19.0227 02.07.2010-02:00:00 19.0027 02.07.2010-03:00:00 18.9625 02.07.2010-04:00:00 18.9474 02.07.2010-05:00:00 18.9324 02.07.2010-06:00:00 18.9072 02.07.2010-07:00:00 18.9022 02.07.2010-08:00:00 18.8872 02.07.2010-09:00:00 18.8620 02.07.2010-10:00:00 18.8319 02.07.2010-11:00:00 18.8219 02.07.2010-12:00:00 18.7917 02.07.2010-13:00:00 18.7616 02.07.2010-14:00:00 18.7465 02.07.2010-15:00:00 18.7315 02.07.2010-16:00:00 18.7064 02.07.2010-17:00:00 18.6913 02.07.2010-18:00:00 18.6562 02.07.2010-19:00:00 18.6411 02.07.2010-20:00:00 18.6059 02.07.2010-21:00:00 18.5507 02.07.2010-22:00:00 18.5206 02.07.2010-23:00:00 18.4955 02.08.2010-00:00:00 18.4653 02.08.2010-01:00:00 18.4503 02.08.2010-02:00:00 18.4251 02.08.2010-03:00:00 18.3950 02.08.2010-04:00:00 18.3950 02.08.2010-05:00:00 18.3749 02.08.2010-06:00:00 18.3448 02.08.2010-07:00:00 18.3247 02.08.2010-08:00:00 18.3046 02.08.2010-09:00:00 18.2845 02.08.2010-10:00:00 18.2393 02.08.2010-11:00:00 18.2243 02.08.2010-12:00:00 18.2092 02.08.2010-13:00:00 18.1941 02.08.2010-14:00:00 18.1640 02.08.2010-15:00:00 18.1238 02.08.2010-16:00:00 18.1088 02.08.2010-17:00:00 18.0887 02.08.2010-18:00:00 18.0686 02.08.2010-19:00:00 18.0385 02.08.2010-20:00:00 18.0033 02.08.2010-21:00:00 17.9882 02.08.2010-22:00:00 17.9631 02.08.2010-23:00:00 17.9380 02.09.2010-00:00:00 17.9230 02.09.2010-01:00:00 17.9079 02.09.2010-02:00:00 17.8677 02.09.2010-03:00:00 17.8376 02.09.2010-04:00:00 17.8024 02.09.2010-05:00:00 17.7723 02.09.2010-06:00:00 17.7422 02.09.2010-07:00:00 17.7070 02.09.2010-08:00:00 17.6769 02.09.2010-09:00:00 17.6518 02.09.2010-10:00:00 17.6317 02.09.2010-11:00:00 17.5965 02.09.2010-12:00:00 17.5463 02.09.2010-13:00:00 17.5212 02.09.2010-14:00:00 17.5112 02.09.2010-15:00:00 17.4961 02.09.2010-16:00:00 17.4861 02.09.2010-17:00:00 17.4660 02.09.2010-18:00:00 17.4610 02.09.2010-19:00:00 17.4559 02.09.2010-20:00:00 17.4358 02.09.2010-21:00:00 17.4107 02.09.2010-22:00:00 17.4007 02.09.2010-23:00:00 17.3706 02.10.2010-00:00:00 17.3404 02.10.2010-01:00:00 17.3254 02.10.2010-02:00:00 17.3103 02.10.2010-03:00:00 17.2902 02.10.2010-04:00:00 17.2551 02.10.2010-05:00:00 17.2299 02.10.2010-06:00:00 17.2099 02.10.2010-07:00:00 17.1848 02.10.2010-08:00:00 17.1596 02.10.2010-09:00:00 17.1446 02.10.2010-10:00:00 17.1295 02.10.2010-11:00:00 17.1195 02.10.2010-12:00:00 17.0893 02.10.2010-13:00:00 17.0693 02.10.2010-14:00:00 17.0693 02.10.2010-15:00:00 17.0391 02.10.2010-16:00:00 17.0642 02.10.2010-17:00:00 17.0843 02.10.2010-18:00:00 17.0893 02.10.2010-19:00:00 17.1144 02.10.2010-20:00:00 17.1345 02.10.2010-21:00:00 17.2149 02.10.2010-22:00:00 17.2802 02.10.2010-23:00:00 17.3404 02.11.2010-00:00:00 17.3455 02.11.2010-01:00:00 17.3756 02.11.2010-02:00:00 17.4007 02.11.2010-03:00:00 17.4158 02.11.2010-04:00:00 17.4459 02.11.2010-05:00:00 17.4911 02.11.2010-06:00:00 17.5765 02.11.2010-07:00:00 17.6568 02.11.2010-08:00:00 17.7874 02.11.2010-09:00:00 18.0435 02.11.2010-10:00:00 18.3046 02.11.2010-11:00:00 18.6310 02.11.2010-12:00:00 18.9324 02.11.2010-13:00:00 19.2588 02.11.2010-14:00:00 19.5802 02.11.2010-15:00:00 19.7509 02.11.2010-16:00:00 19.8865 02.11.2010-17:00:00 19.9920 02.11.2010-18:00:00 20.0924 02.11.2010-19:00:00 20.1577 02.11.2010-20:00:00 20.2179 02.11.2010-21:00:00 20.2832 02.11.2010-22:00:00 20.3586 02.11.2010-23:00:00 20.3987 02.12.2010-00:00:00 20.4389 02.12.2010-01:00:00 20.4590 02.12.2010-02:00:00 20.4389 02.12.2010-03:00:00 20.4741 02.12.2010-04:00:00 20.5393 02.12.2010-05:00:00 20.5393 02.12.2010-06:00:00 20.5544 02.12.2010-07:00:00 20.5695 02.12.2010-08:00:00 20.5795 02.12.2010-09:00:00 20.5745 02.12.2010-10:00:00 20.5845 02.12.2010-11:00:00 20.6046 02.12.2010-12:00:00 20.6247 02.12.2010-13:00:00 20.6348 02.12.2010-14:00:00 20.6699 02.12.2010-15:00:00 20.7252 02.12.2010-16:00:00 20.7402 02.12.2010-17:00:00 20.7854 02.12.2010-18:00:00 20.7904 02.12.2010-19:00:00 20.8306 02.12.2010-20:00:00 20.8658 02.12.2010-21:00:00 20.8909 02.12.2010-22:00:00 20.8808 02.12.2010-23:00:00 20.8959 02.13.2010-00:00:00 20.8959 02.13.2010-01:00:00 20.9110 02.13.2010-02:00:00 20.9009 02.13.2010-03:00:00 20.8859 02.13.2010-04:00:00 20.8909 02.13.2010-05:00:00 20.8758 02.13.2010-06:00:00 20.8607 02.13.2010-07:00:00 20.8457 02.13.2010-08:00:00 20.8306 02.13.2010-09:00:00 20.8206 02.13.2010-10:00:00 20.8105 02.13.2010-11:00:00 20.7804 02.13.2010-12:00:00 20.7804 02.13.2010-13:00:00 20.8005 02.13.2010-14:00:00 20.8005 02.13.2010-15:00:00 20.8055 02.13.2010-16:00:00 20.8507 02.13.2010-17:00:00 20.9009 02.13.2010-18:00:00 20.9461 02.13.2010-19:00:00 20.9562 02.13.2010-20:00:00 20.9612 02.13.2010-21:00:00 20.9662 02.13.2010-22:00:00 20.9813 02.13.2010-23:00:00 20.9813 02.14.2010-00:00:00 20.9963 02.14.2010-01:00:00 21.0114 02.14.2010-02:00:00 21.0064 02.14.2010-03:00:00 21.0114 02.14.2010-04:00:00 21.0014 02.14.2010-05:00:00 21.0516 02.14.2010-06:00:00 21.1319 02.14.2010-07:00:00 21.2374 02.14.2010-08:00:00 21.3328 02.14.2010-09:00:00 21.4282 02.14.2010-10:00:00 21.5236 02.14.2010-11:00:00 21.6090 02.14.2010-12:00:00 21.6542 02.14.2010-13:00:00 21.7345 02.14.2010-14:00:00 21.7898 02.14.2010-15:00:00 21.8450 02.14.2010-16:00:00 21.8701 02.14.2010-17:00:00 21.8802 02.14.2010-18:00:00 21.8902 02.14.2010-19:00:00 21.9053 02.14.2010-20:00:00 21.9103 02.14.2010-21:00:00 21.9103 02.14.2010-22:00:00 21.9053 02.14.2010-23:00:00 21.9003 02.15.2010-00:00:00 21.8852 02.15.2010-01:00:00 21.8701 02.15.2010-02:00:00 21.8500 02.15.2010-03:00:00 21.8199 02.15.2010-04:00:00 21.8049 02.15.2010-05:00:00 21.7948 02.15.2010-06:00:00 21.7747 02.15.2010-07:00:00 21.7396 02.15.2010-08:00:00 21.7245 02.15.2010-09:00:00 21.7094 02.15.2010-10:00:00 21.7044 02.15.2010-11:00:00 21.6693 02.15.2010-12:00:00 21.6291 02.15.2010-13:00:00 21.5990 02.15.2010-14:00:00 21.6040 02.15.2010-15:00:00 21.5889 02.15.2010-16:00:00 21.5738 02.15.2010-17:00:00 21.5236 02.15.2010-18:00:00 21.5236 02.15.2010-19:00:00 21.4985 02.15.2010-20:00:00 21.4734 02.15.2010-21:00:00 21.4433 02.15.2010-22:00:00 21.4232 02.15.2010-23:00:00 21.3981 02.16.2010-00:00:00 21.4131 02.16.2010-01:00:00 21.4684 02.16.2010-02:00:00 21.5538 02.16.2010-03:00:00 21.6140 02.16.2010-04:00:00 21.6893 02.16.2010-05:00:00 21.7898 02.16.2010-06:00:00 21.9354 02.16.2010-07:00:00 22.0660 02.16.2010-08:00:00 22.1664 02.16.2010-09:00:00 22.2066 02.16.2010-10:00:00 22.2468 02.16.2010-11:00:00 22.2920 02.16.2010-12:00:00 22.3171 02.16.2010-13:00:00 22.3522 02.16.2010-14:00:00 22.4125 02.16.2010-15:00:00 22.4627 02.16.2010-16:00:00 22.4878 02.16.2010-17:00:00 22.5029 02.16.2010-18:00:00 22.5029 02.16.2010-19:00:00 22.5180 02.16.2010-20:00:00 22.5029 02.16.2010-21:00:00 22.4878 02.16.2010-22:00:00 22.4979 02.16.2010-23:00:00 22.4828 02.17.2010-00:00:00 22.4577 02.17.2010-01:00:00 22.4577 02.17.2010-02:00:00 22.4276 02.17.2010-03:00:00 22.3974 02.17.2010-04:00:00 22.3874 02.17.2010-05:00:00 22.3773 02.17.2010-06:00:00 22.3623 02.17.2010-07:00:00 22.3372 02.17.2010-08:00:00 22.3171 02.17.2010-09:00:00 22.2819 02.17.2010-10:00:00 22.2719 02.17.2010-11:00:00 22.2317 02.17.2010-12:00:00 22.1815 02.17.2010-13:00:00 22.1413 02.17.2010-14:00:00 22.1062 02.17.2010-15:00:00 22.0961 02.17.2010-16:00:00 22.0660 02.17.2010-17:00:00 22.0308 02.17.2010-18:00:00 21.9907 02.17.2010-19:00:00 21.9505 02.17.2010-20:00:00 21.9003 02.17.2010-21:00:00 21.8400 02.17.2010-22:00:00 21.7898 02.17.2010-23:00:00 21.7446 02.18.2010-00:00:00 21.7195 02.18.2010-01:00:00 21.6944 02.18.2010-02:00:00 21.6391 02.18.2010-03:00:00 21.5990 02.18.2010-04:00:00 21.5688 02.18.2010-05:00:00 21.5387 02.18.2010-06:00:00 21.5086 02.18.2010-07:00:00 21.4784 02.18.2010-08:00:00 21.4433 02.18.2010-09:00:00 21.3830 02.18.2010-10:00:00 21.3479 02.18.2010-11:00:00 21.3127 02.18.2010-12:00:00 21.2826 02.18.2010-13:00:00 21.2173 02.18.2010-14:00:00 21.1771 02.18.2010-15:00:00 21.1269 02.18.2010-16:00:00 21.0817 02.18.2010-17:00:00 21.0214 02.18.2010-18:00:00 20.9913 02.18.2010-19:00:00 20.9461 02.18.2010-20:00:00 20.9009 02.18.2010-21:00:00 20.8708 02.18.2010-22:00:00 20.8356 02.18.2010-23:00:00 20.8005 02.19.2010-00:00:00 20.7653 02.19.2010-01:00:00 20.7201 02.19.2010-02:00:00 20.6749 02.19.2010-03:00:00 20.6247 02.19.2010-04:00:00 20.5695 02.19.2010-05:00:00 20.5142 02.19.2010-06:00:00 20.4841 02.19.2010-07:00:00 20.4439 02.19.2010-08:00:00 20.4038 02.19.2010-09:00:00 20.3736 02.19.2010-10:00:00 20.3385 02.19.2010-11:00:00 20.2832 02.19.2010-12:00:00 20.2481 02.19.2010-13:00:00 20.1928 02.19.2010-14:00:00 20.1677 02.19.2010-15:00:00 20.1075 02.19.2010-16:00:00 20.0572 02.19.2010-17:00:00 20.0372 02.19.2010-18:00:00 20.0070 02.19.2010-19:00:00 19.9719 02.19.2010-20:00:00 19.9367 02.19.2010-21:00:00 19.8865 02.19.2010-22:00:00 19.8463 02.19.2010-23:00:00 19.8162 02.20.2010-00:00:00 19.7760 02.20.2010-01:00:00 19.7409 02.20.2010-02:00:00 19.7007 02.20.2010-03:00:00 19.6655 02.20.2010-04:00:00 19.6304 02.20.2010-05:00:00 19.6053 02.20.2010-06:00:00 19.5701 02.20.2010-07:00:00 19.5400 02.20.2010-08:00:00 19.5099 02.20.2010-09:00:00 19.4697 02.20.2010-10:00:00 19.4245 02.20.2010-11:00:00 19.3793 02.20.2010-12:00:00 19.3391 02.20.2010-13:00:00 19.3140 02.20.2010-14:00:00 19.2889 02.20.2010-15:00:00 19.2638 02.20.2010-16:00:00 19.2487 02.20.2010-17:00:00 19.2186 02.20.2010-18:00:00 19.1834 02.20.2010-19:00:00 19.1684 02.20.2010-20:00:00 19.1131 02.20.2010-21:00:00 19.0931 02.20.2010-22:00:00 19.0378 02.20.2010-23:00:00 19.0127 02.21.2010-00:00:00 18.9826 02.21.2010-01:00:00 18.9524 02.21.2010-02:00:00 18.9123 02.21.2010-03:00:00 18.8721 02.21.2010-04:00:00 18.8520 02.21.2010-05:00:00 18.7968 02.21.2010-06:00:00 18.7867 02.21.2010-07:00:00 18.7516 02.21.2010-08:00:00 18.7315 02.21.2010-09:00:00 18.6913 02.21.2010-10:00:00 18.6511 02.21.2010-11:00:00 18.6110 02.21.2010-12:00:00 18.5607 02.21.2010-13:00:00 18.5306 02.21.2010-14:00:00 18.4854 02.21.2010-15:00:00 18.4503 02.21.2010-16:00:00 18.4151 02.21.2010-17:00:00 18.3749 02.21.2010-18:00:00 18.3448 02.21.2010-19:00:00 18.3046 02.21.2010-20:00:00 18.2695 02.21.2010-21:00:00 18.2444 02.21.2010-22:00:00 18.2092 02.21.2010-23:00:00 18.1690 02.22.2010-00:00:00 18.1389 02.22.2010-01:00:00 18.1238 02.22.2010-02:00:00 18.0937 02.22.2010-03:00:00 18.0736 02.22.2010-04:00:00 18.0435 02.22.2010-05:00:00 18.0134 02.22.2010-06:00:00 17.9682 02.22.2010-07:00:00 17.9481 02.22.2010-08:00:00 17.9380 02.22.2010-09:00:00 17.9280 02.22.2010-10:00:00 17.9029 02.22.2010-11:00:00 17.8577 02.22.2010-12:00:00 17.7924 02.22.2010-13:00:00 17.7522 02.22.2010-14:00:00 17.7472 02.22.2010-15:00:00 17.7120 02.22.2010-16:00:00 17.7020 02.22.2010-17:00:00 17.6869 02.22.2010-18:00:00 17.6769 02.22.2010-19:00:00 17.6568 02.22.2010-20:00:00 17.6568 02.22.2010-21:00:00 17.6417 02.22.2010-22:00:00 17.6166 02.22.2010-23:00:00 17.5865 02.23.2010-00:00:00 17.5664 02.23.2010-01:00:00 17.5162 02.23.2010-02:00:00 17.4861 02.23.2010-03:00:00 17.4660 02.23.2010-04:00:00 17.4610 02.23.2010-05:00:00 17.4258 02.23.2010-06:00:00 17.4158 02.23.2010-07:00:00 17.3906 02.23.2010-08:00:00 17.3806 02.23.2010-09:00:00 17.3354 02.23.2010-10:00:00 17.3304 02.23.2010-11:00:00 17.2952 02.23.2010-12:00:00 17.2701 02.23.2010-13:00:00 17.2651 02.23.2010-14:00:00 17.2500 02.23.2010-15:00:00 17.2450 02.23.2010-16:00:00 17.2149 02.23.2010-17:00:00 17.1948 02.23.2010-18:00:00 17.1848 02.23.2010-19:00:00 17.1848 02.23.2010-20:00:00 17.1697 02.23.2010-21:00:00 17.1245 02.23.2010-22:00:00 17.1144 02.23.2010-23:00:00 17.0994 02.24.2010-00:00:00 17.0793 02.24.2010-01:00:00 17.0693 02.24.2010-02:00:00 17.0642 02.24.2010-03:00:00 17.1195 02.24.2010-04:00:00 17.2500 02.24.2010-05:00:00 17.3806 02.24.2010-06:00:00 17.5313 02.24.2010-07:00:00 17.6568 02.24.2010-08:00:00 17.8778 02.24.2010-09:00:00 18.3900 02.24.2010-10:00:00 18.6461 02.24.2010-11:00:00 18.8671 02.24.2010-12:00:00 19.0529 02.24.2010-13:00:00 19.2086 02.24.2010-14:00:00 19.4496 02.24.2010-15:00:00 19.6203 02.24.2010-16:00:00 19.8463 02.24.2010-17:00:00 20.0623 02.24.2010-18:00:00 20.1928 02.24.2010-19:00:00 20.3234 02.24.2010-20:00:00 20.5645 02.24.2010-21:00:00 20.6900 02.24.2010-22:00:00 20.7603 02.24.2010-23:00:00 20.8155 02.25.2010-00:00:00 20.8658 02.25.2010-01:00:00 20.9210 02.25.2010-02:00:00 20.9963 02.25.2010-03:00:00 21.0516 02.25.2010-04:00:00 21.0817 02.25.2010-05:00:00 21.1118 02.25.2010-06:00:00 21.1118 02.25.2010-07:00:00 21.1420 02.25.2010-08:00:00 21.1470 02.25.2010-09:00:00 21.1570 02.25.2010-10:00:00 21.1570 02.25.2010-11:00:00 21.1721 02.25.2010-12:00:00 21.1621 02.25.2010-13:00:00 21.1721 02.25.2010-14:00:00 21.1821 02.25.2010-15:00:00 21.1721 02.25.2010-16:00:00 21.1621 02.25.2010-17:00:00 21.1520 02.25.2010-18:00:00 21.1319 02.25.2010-19:00:00 21.1169 02.25.2010-20:00:00 21.1068 02.25.2010-21:00:00 21.0516 02.25.2010-22:00:00 21.0114 02.25.2010-23:00:00 21.0014 02.26.2010-00:00:00 20.9863 02.26.2010-01:00:00 20.9913 02.26.2010-02:00:00 21.0315 02.26.2010-03:00:00 21.0717 02.26.2010-04:00:00 21.1671 02.26.2010-05:00:00 21.3177 02.26.2010-06:00:00 21.4383 02.26.2010-07:00:00 21.5939 02.26.2010-08:00:00 21.7446 02.26.2010-09:00:00 21.7998 02.26.2010-10:00:00 21.8551 02.26.2010-11:00:00 21.8701 02.26.2010-12:00:00 21.9153 02.26.2010-13:00:00 21.9304 02.26.2010-14:00:00 21.9354 02.26.2010-15:00:00 21.9404 02.26.2010-16:00:00 21.9655 02.26.2010-17:00:00 21.9706 02.26.2010-18:00:00 21.9806 02.26.2010-19:00:00 21.9756 02.26.2010-20:00:00 21.9756 02.26.2010-21:00:00 21.9806 02.26.2010-22:00:00 21.9455 02.26.2010-23:00:00 21.9053 02.27.2010-00:00:00 21.8551 02.27.2010-01:00:00 21.8500 02.27.2010-02:00:00 21.8551 02.27.2010-03:00:00 21.8601 02.27.2010-04:00:00 21.8551 02.27.2010-05:00:00 21.8350 02.27.2010-06:00:00 21.8300 02.27.2010-07:00:00 21.8149 02.27.2010-08:00:00 21.7848 02.27.2010-09:00:00 21.7546 02.27.2010-10:00:00 21.7546 02.27.2010-11:00:00 21.7647 02.27.2010-12:00:00 21.7597 02.27.2010-13:00:00 21.7597 02.27.2010-14:00:00 21.7345 02.27.2010-15:00:00 21.7245 02.27.2010-16:00:00 21.7295 02.27.2010-17:00:00 21.7295 02.27.2010-18:00:00 21.7145 02.27.2010-19:00:00 21.7295 02.27.2010-20:00:00 21.7245 02.27.2010-21:00:00 21.6994 02.27.2010-22:00:00 21.6843 02.27.2010-23:00:00 21.6592 02.28.2010-00:00:00 21.6341 02.28.2010-01:00:00 21.6090 02.28.2010-02:00:00 21.5839 02.28.2010-03:00:00 21.5638 02.28.2010-04:00:00 21.5538 02.28.2010-05:00:00 21.5236 02.28.2010-06:00:00 21.4583 02.28.2010-07:00:00 21.4131 02.28.2010-08:00:00 21.3730 02.28.2010-09:00:00 21.3378 02.28.2010-10:00:00 21.3077 02.28.2010-11:00:00 21.2625 02.28.2010-12:00:00 21.2173 02.28.2010-13:00:00 21.2123 02.28.2010-14:00:00 21.1721 02.28.2010-15:00:00 21.1420 02.28.2010-16:00:00 21.1219 02.28.2010-17:00:00 21.0917 02.28.2010-18:00:00 21.0666 02.28.2010-19:00:00 21.0164 02.28.2010-20:00:00 20.9963 02.28.2010-21:00:00 20.9562 02.28.2010-22:00:00 20.9260 02.28.2010-23:00:00 20.8909 03.01.2010-00:00:00 20.8607 03.01.2010-01:00:00 20.8206 03.01.2010-02:00:00 20.7704 03.01.2010-03:00:00 20.7352 03.01.2010-04:00:00 20.6900 03.01.2010-05:00:00 20.6599 03.01.2010-06:00:00 20.6147 03.01.2010-07:00:00 20.5896 03.01.2010-08:00:00 20.5444 03.01.2010-09:00:00 20.5092 03.01.2010-10:00:00 20.4841 03.01.2010-11:00:00 20.4590 03.01.2010-12:00:00 20.4490 03.01.2010-13:00:00 20.4389 03.01.2010-14:00:00 20.3987 03.01.2010-15:00:00 20.3837 03.01.2010-16:00:00 20.3786 03.01.2010-17:00:00 20.3686 03.01.2010-18:00:00 20.3535 03.01.2010-19:00:00 20.3234 03.01.2010-20:00:00 20.2933 03.01.2010-21:00:00 20.2631 03.01.2010-22:00:00 20.2280 03.01.2010-23:00:00 20.1979 03.02.2010-00:00:00 20.1728 03.02.2010-01:00:00 20.1527 03.02.2010-02:00:00 20.1225 03.02.2010-03:00:00 20.1024 03.02.2010-04:00:00 20.0824 03.02.2010-05:00:00 20.0472 03.02.2010-06:00:00 20.0321 03.02.2010-07:00:00 20.0020 03.02.2010-08:00:00 19.9869 03.02.2010-09:00:00 19.9669 03.02.2010-10:00:00 19.9518 03.02.2010-11:00:00 19.9267 03.02.2010-12:00:00 19.8915 03.02.2010-13:00:00 19.8714 03.02.2010-14:00:00 19.8614 03.02.2010-15:00:00 19.8413 03.02.2010-16:00:00 19.8313 03.02.2010-17:00:00 19.8212 03.02.2010-18:00:00 19.8262 03.02.2010-19:00:00 19.8262 03.02.2010-20:00:00 19.8062 03.02.2010-21:00:00 19.7710 03.02.2010-22:00:00 19.7359 03.02.2010-23:00:00 19.7057 03.03.2010-00:00:00 19.6455 03.03.2010-01:00:00 19.6103 03.03.2010-02:00:00 19.5852 03.03.2010-03:00:00 19.5551 03.03.2010-04:00:00 19.5199 03.03.2010-05:00:00 19.5149 03.03.2010-06:00:00 19.4898 03.03.2010-07:00:00 19.4546 03.03.2010-08:00:00 19.4396 03.03.2010-09:00:00 19.4195 03.03.2010-10:00:00 19.3893 03.03.2010-11:00:00 19.3642 03.03.2010-12:00:00 19.3140 03.03.2010-13:00:00 19.2939 03.03.2010-14:00:00 19.2437 03.03.2010-15:00:00 19.2286 03.03.2010-16:00:00 19.2186 03.03.2010-17:00:00 19.2186 03.03.2010-18:00:00 19.2086 03.03.2010-19:00:00 19.1784 03.03.2010-20:00:00 19.1583 03.03.2010-21:00:00 19.1332 03.03.2010-22:00:00 19.1031 03.03.2010-23:00:00 19.0981 03.04.2010-00:00:00 19.0780 03.04.2010-01:00:00 19.0579 03.04.2010-02:00:00 19.0328 03.04.2010-03:00:00 19.0127 03.04.2010-04:00:00 18.9826 03.04.2010-05:00:00 18.9725 03.04.2010-06:00:00 18.9524 03.04.2010-07:00:00 18.9374 03.04.2010-08:00:00 18.8972 03.04.2010-09:00:00 18.8821 03.04.2010-10:00:00 18.8369 03.04.2010-11:00:00 18.8169 03.04.2010-12:00:00 18.7968 03.04.2010-13:00:00 18.7817 03.04.2010-14:00:00 18.7566 03.04.2010-15:00:00 18.7465 03.04.2010-16:00:00 18.7315 03.04.2010-17:00:00 18.7315 03.04.2010-18:00:00 18.7767 03.04.2010-19:00:00 18.7917 03.04.2010-20:00:00 18.7817 03.04.2010-21:00:00 18.7767 03.04.2010-22:00:00 18.7968 03.04.2010-23:00:00 18.8068 03.05.2010-00:00:00 18.8068 03.05.2010-01:00:00 18.8068 03.05.2010-02:00:00 18.7817 03.05.2010-03:00:00 18.7616 03.05.2010-04:00:00 18.7566 03.05.2010-05:00:00 18.7415 03.05.2010-06:00:00 18.7064 03.05.2010-07:00:00 18.6913 03.05.2010-08:00:00 18.6712 03.05.2010-09:00:00 18.6562 03.05.2010-10:00:00 18.6411 03.05.2010-11:00:00 18.6110 03.05.2010-12:00:00 18.6009 03.05.2010-13:00:00 18.5708 03.05.2010-14:00:00 18.5909 03.05.2010-15:00:00 18.5808 03.05.2010-16:00:00 18.5758 03.05.2010-17:00:00 18.5658 03.05.2010-18:00:00 18.5607 03.05.2010-19:00:00 18.5557 03.05.2010-20:00:00 18.5507 03.05.2010-21:00:00 18.5507 03.05.2010-22:00:00 18.5457 03.05.2010-23:00:00 18.5206 03.06.2010-00:00:00 18.5055 03.06.2010-01:00:00 18.4955 03.06.2010-02:00:00 18.4904 03.06.2010-03:00:00 18.4653 03.06.2010-04:00:00 18.4402 03.06.2010-05:00:00 18.4302 03.06.2010-06:00:00 18.4101 03.06.2010-07:00:00 18.3950 03.06.2010-08:00:00 18.3850 03.06.2010-09:00:00 18.3548 03.06.2010-10:00:00 18.3096 03.06.2010-11:00:00 18.2946 03.06.2010-12:00:00 18.2896 03.06.2010-13:00:00 18.2896 03.06.2010-14:00:00 18.2745 03.06.2010-15:00:00 18.2745 03.06.2010-16:00:00 18.2745 03.06.2010-17:00:00 18.2795 03.06.2010-18:00:00 18.2544 03.06.2010-19:00:00 18.2444 03.06.2010-20:00:00 18.2393 03.06.2010-21:00:00 18.2544 03.06.2010-22:00:00 18.2544 03.06.2010-23:00:00 18.2393 03.07.2010-00:00:00 18.2343 03.07.2010-01:00:00 18.2393 03.07.2010-02:00:00 18.2142 03.07.2010-03:00:00 18.2042 03.07.2010-04:00:00 18.1791 03.07.2010-05:00:00 18.1590 03.07.2010-06:00:00 18.1590 03.07.2010-07:00:00 18.1489 03.07.2010-08:00:00 18.1238 03.07.2010-09:00:00 18.0987 03.07.2010-10:00:00 18.0535 03.07.2010-11:00:00 18.0284 03.07.2010-12:00:00 18.0134 03.07.2010-13:00:00 17.9882 03.07.2010-14:00:00 17.9832 03.07.2010-15:00:00 17.9631 03.07.2010-16:00:00 17.9431 03.07.2010-17:00:00 17.9431 03.07.2010-18:00:00 17.9481 03.07.2010-19:00:00 17.9983 03.07.2010-20:00:00 18.0334 03.07.2010-21:00:00 18.1188 03.07.2010-22:00:00 18.2393 03.07.2010-23:00:00 18.3599 03.08.2010-00:00:00 18.4955 03.08.2010-01:00:00 18.5909 03.08.2010-02:00:00 18.6612 03.08.2010-03:00:00 18.7516 03.08.2010-04:00:00 18.8620 03.08.2010-05:00:00 19.0127 03.08.2010-06:00:00 19.1182 03.08.2010-07:00:00 19.2035 03.08.2010-08:00:00 19.2437 03.08.2010-09:00:00 19.2889 03.08.2010-10:00:00 19.3542 03.08.2010-11:00:00 19.3893 03.08.2010-12:00:00 19.3944 03.08.2010-13:00:00 19.4245 03.08.2010-14:00:00 19.4396 03.08.2010-15:00:00 19.4647 03.08.2010-16:00:00 19.4697 03.08.2010-17:00:00 19.4546 03.08.2010-18:00:00 19.4396 03.08.2010-19:00:00 19.4295 03.08.2010-20:00:00 19.4195 03.08.2010-21:00:00 19.3994 03.08.2010-22:00:00 19.4044 03.08.2010-23:00:00 19.3994 03.09.2010-00:00:00 19.3693 03.09.2010-01:00:00 19.3441 03.09.2010-02:00:00 19.3140 03.09.2010-03:00:00 19.2839 03.09.2010-04:00:00 19.2487 03.09.2010-05:00:00 19.2387 03.09.2010-06:00:00 19.2035 03.09.2010-07:00:00 19.1634 03.09.2010-08:00:00 19.1383 03.09.2010-09:00:00 19.1081 03.09.2010-10:00:00 19.0931 03.09.2010-11:00:00 19.0629 03.09.2010-12:00:00 19.0278 03.09.2010-13:00:00 18.9876 03.09.2010-14:00:00 18.9725 03.09.2010-15:00:00 18.9173 03.09.2010-16:00:00 18.9072 03.09.2010-17:00:00 18.8872 03.09.2010-18:00:00 18.8470 03.09.2010-19:00:00 18.8118 03.09.2010-20:00:00 18.7767 03.09.2010-21:00:00 18.7265 03.09.2010-22:00:00 18.6913 03.09.2010-23:00:00 18.6562 03.10.2010-00:00:00 18.6310 03.10.2010-01:00:00 18.6110 03.10.2010-02:00:00 18.5758 03.10.2010-03:00:00 18.5356 03.10.2010-04:00:00 18.4904 03.10.2010-05:00:00 18.4603 03.10.2010-06:00:00 18.4302 03.10.2010-07:00:00 18.3900 03.10.2010-08:00:00 18.3649 03.10.2010-09:00:00 18.3548 03.10.2010-10:00:00 18.3649 03.10.2010-11:00:00 18.3950 03.10.2010-12:00:00 18.4101 03.10.2010-13:00:00 18.4302 03.10.2010-14:00:00 18.4653 03.10.2010-15:00:00 18.5155 03.10.2010-16:00:00 18.5356 03.10.2010-17:00:00 18.5306 03.10.2010-18:00:00 18.5256 03.10.2010-19:00:00 18.5306 03.10.2010-20:00:00 18.5206 03.10.2010-21:00:00 18.5155 03.10.2010-22:00:00 18.4854 03.10.2010-23:00:00 18.4603 03.11.2010-00:00:00 18.4352 03.11.2010-01:00:00 18.4151 03.11.2010-02:00:00 18.4051 03.11.2010-03:00:00 18.3950 03.11.2010-04:00:00 18.3850 03.11.2010-05:00:00 18.4051 03.11.2010-06:00:00 18.4452 03.11.2010-07:00:00 18.4955 03.11.2010-08:00:00 18.5457 03.11.2010-09:00:00 18.6361 03.11.2010-10:00:00 18.7315 03.11.2010-11:00:00 18.9022 03.11.2010-12:00:00 19.0730 03.11.2010-13:00:00 19.4245 03.11.2010-14:00:00 19.7359 03.11.2010-15:00:00 19.9719 03.11.2010-16:00:00 20.1577 03.11.2010-17:00:00 20.2983 03.11.2010-18:00:00 20.4289 03.11.2010-19:00:00 20.5243 03.11.2010-20:00:00 20.5795 03.11.2010-21:00:00 20.6398 03.11.2010-22:00:00 20.7452 03.11.2010-23:00:00 20.8005 03.12.2010-00:00:00 20.8557 03.12.2010-01:00:00 20.9210 03.12.2010-02:00:00 20.9612 03.12.2010-03:00:00 20.9712 03.12.2010-04:00:00 21.0164 03.12.2010-05:00:00 21.0315 03.12.2010-06:00:00 21.0817 03.12.2010-07:00:00 21.1068 03.12.2010-08:00:00 21.1219 03.12.2010-09:00:00 21.0968 03.12.2010-10:00:00 21.1118 03.12.2010-11:00:00 21.1269 03.12.2010-12:00:00 21.2173 03.12.2010-13:00:00 21.2524 03.12.2010-14:00:00 21.3027 03.12.2010-15:00:00 21.3529 03.12.2010-16:00:00 21.4182 03.12.2010-17:00:00 21.4433 03.12.2010-18:00:00 21.5086 03.12.2010-19:00:00 21.5487 03.12.2010-20:00:00 21.5588 03.12.2010-21:00:00 21.5738 03.12.2010-22:00:00 21.5789 03.12.2010-23:00:00 21.5889 03.13.2010-00:00:00 21.6090 03.13.2010-01:00:00 21.6241 03.13.2010-02:00:00 21.6190 03.13.2010-03:00:00 21.6090 03.13.2010-04:00:00 21.5889 03.13.2010-05:00:00 21.5688 03.13.2010-06:00:00 21.5538 03.13.2010-07:00:00 21.5487 03.13.2010-08:00:00 21.5337 03.13.2010-09:00:00 21.5136 03.13.2010-10:00:00 21.5437 03.13.2010-11:00:00 21.5638 03.13.2010-12:00:00 21.5236 03.13.2010-13:00:00 21.5136 03.13.2010-14:00:00 21.5337 03.13.2010-15:00:00 21.5337 03.13.2010-16:00:00 21.5286 03.13.2010-17:00:00 21.5035 03.13.2010-18:00:00 21.4835 03.13.2010-19:00:00 21.4734 03.13.2010-20:00:00 21.4433 03.13.2010-21:00:00 21.4282 03.13.2010-22:00:00 21.4031 03.13.2010-23:00:00 21.3579 03.14.2010-00:00:00 21.3177 03.14.2010-01:00:00 21.2876 03.14.2010-02:00:00 21.2575 03.14.2010-03:00:00 21.2374 03.14.2010-04:00:00 21.2123 03.14.2010-05:00:00 21.1872 03.14.2010-06:00:00 21.1821 03.14.2010-07:00:00 21.1470 03.14.2010-08:00:00 21.1169 03.14.2010-09:00:00 21.0917 03.14.2010-10:00:00 21.0867 03.14.2010-11:00:00 21.0616 03.14.2010-12:00:00 21.0466 03.14.2010-13:00:00 21.0415 03.14.2010-14:00:00 21.0064 03.14.2010-15:00:00 20.9662 03.14.2010-16:00:00 20.9310 03.14.2010-17:00:00 20.9110 03.14.2010-18:00:00 20.8758 03.14.2010-19:00:00 20.8607 03.14.2010-20:00:00 20.8356 03.14.2010-21:00:00 20.8055 03.14.2010-22:00:00 20.7553 03.14.2010-23:00:00 20.7201 03.15.2010-00:00:00 20.6950 03.15.2010-01:00:00 20.6649 03.15.2010-02:00:00 20.6398 03.15.2010-03:00:00 20.6097 03.15.2010-04:00:00 20.5645 03.15.2010-05:00:00 20.4942 03.15.2010-06:00:00 20.4439 03.15.2010-07:00:00 20.3786 03.15.2010-08:00:00 20.3385 03.15.2010-09:00:00 20.2732 03.15.2010-10:00:00 20.2380 03.15.2010-11:00:00 20.2179 03.15.2010-12:00:00 20.1778 03.15.2010-13:00:00 20.1326 03.15.2010-14:00:00 20.1225 03.15.2010-15:00:00 20.1276 03.15.2010-16:00:00 20.1175 03.15.2010-17:00:00 20.1225 03.15.2010-18:00:00 20.0924 03.15.2010-19:00:00 20.0572 03.15.2010-20:00:00 20.0472 03.15.2010-21:00:00 20.0271 03.15.2010-22:00:00 20.0070 03.15.2010-23:00:00 20.0221 03.16.2010-00:00:00 20.0372 03.16.2010-01:00:00 20.0171 03.16.2010-02:00:00 20.0171 03.16.2010-03:00:00 19.9920 03.16.2010-04:00:00 19.9869 03.16.2010-05:00:00 19.9869 03.16.2010-06:00:00 19.9819 03.16.2010-07:00:00 19.9417 03.16.2010-08:00:00 19.9367 03.16.2010-09:00:00 19.9217 03.16.2010-10:00:00 19.9016 03.16.2010-11:00:00 19.8915 03.16.2010-12:00:00 19.9317 03.16.2010-13:00:00 19.9568 03.16.2010-14:00:00 19.9970 03.16.2010-15:00:00 20.1276 03.16.2010-16:00:00 20.2581 03.16.2010-17:00:00 20.3033 03.16.2010-18:00:00 20.3234 03.16.2010-19:00:00 20.3335 03.16.2010-20:00:00 20.3736 03.16.2010-21:00:00 20.3837 03.16.2010-22:00:00 20.4088 03.16.2010-23:00:00 20.4439 03.17.2010-00:00:00 20.4389 03.17.2010-01:00:00 20.4490 03.17.2010-02:00:00 20.4540 03.17.2010-03:00:00 20.4389 03.17.2010-04:00:00 20.4339 03.17.2010-05:00:00 20.4238 03.17.2010-06:00:00 20.3987 03.17.2010-07:00:00 20.3887 03.17.2010-08:00:00 20.3786 03.17.2010-09:00:00 20.3435 03.17.2010-10:00:00 20.3083 03.17.2010-11:00:00 20.2933 03.17.2010-12:00:00 20.2682 03.17.2010-13:00:00 20.2481 03.17.2010-14:00:00 20.2179 03.17.2010-15:00:00 20.1878 03.17.2010-16:00:00 20.1778 03.17.2010-17:00:00 20.1577 03.17.2010-18:00:00 20.1175 03.17.2010-19:00:00 20.0974 03.17.2010-20:00:00 20.0773 03.17.2010-21:00:00 20.0673 03.17.2010-22:00:00 20.0372 03.17.2010-23:00:00 20.0070 03.18.2010-00:00:00 19.9719 03.18.2010-01:00:00 19.9468 03.18.2010-02:00:00 19.9116 03.18.2010-03:00:00 19.8664 03.18.2010-04:00:00 19.8514 03.18.2010-05:00:00 19.8262 03.18.2010-06:00:00 19.7760 03.18.2010-07:00:00 19.7007 03.18.2010-08:00:00 19.6555 03.18.2010-09:00:00 19.6304 03.18.2010-10:00:00 19.6153 03.18.2010-11:00:00 19.5902 03.18.2010-12:00:00 19.5450 03.18.2010-13:00:00 19.5048 03.18.2010-14:00:00 19.4898 03.18.2010-15:00:00 19.4797 03.18.2010-16:00:00 19.4597 03.18.2010-17:00:00 19.4195 03.18.2010-18:00:00 19.4094 03.18.2010-19:00:00 19.3893 03.18.2010-20:00:00 19.3743 03.18.2010-21:00:00 19.3592 03.18.2010-22:00:00 19.3542 03.18.2010-23:00:00 19.3291 03.19.2010-00:00:00 19.2939 03.19.2010-01:00:00 19.2588 03.19.2010-02:00:00 19.2136 03.19.2010-03:00:00 19.1583 03.19.2010-04:00:00 19.1131 03.19.2010-05:00:00 19.0931 03.19.2010-06:00:00 19.0730 03.19.2010-07:00:00 19.0227 03.19.2010-08:00:00 18.9725 03.19.2010-09:00:00 18.9273 03.19.2010-10:00:00 18.9123 03.19.2010-11:00:00 18.8520 03.19.2010-12:00:00 18.8319 03.19.2010-13:00:00 18.8269 03.19.2010-14:00:00 18.8068 03.19.2010-15:00:00 18.7767 03.19.2010-16:00:00 18.7666 03.19.2010-17:00:00 18.7365 03.19.2010-18:00:00 18.7164 03.19.2010-19:00:00 18.7164 03.19.2010-20:00:00 18.6963 03.19.2010-21:00:00 18.6813 03.19.2010-22:00:00 18.6511 03.19.2010-23:00:00 18.6160 03.20.2010-00:00:00 18.6059 03.20.2010-01:00:00 18.5808 03.20.2010-02:00:00 18.5557 03.20.2010-03:00:00 18.5356 03.20.2010-04:00:00 18.5256 03.20.2010-05:00:00 18.4754 03.20.2010-06:00:00 18.4452 03.20.2010-07:00:00 18.4151 03.20.2010-08:00:00 18.3800 03.20.2010-09:00:00 18.3548 03.20.2010-10:00:00 18.3197 03.20.2010-11:00:00 18.2544 03.20.2010-12:00:00 18.2243 03.20.2010-13:00:00 18.2243 03.20.2010-14:00:00 18.2293 03.20.2010-15:00:00 18.2444 03.20.2010-16:00:00 18.2494 03.20.2010-17:00:00 18.2544 03.20.2010-18:00:00 18.2745 03.20.2010-19:00:00 18.2996 03.20.2010-20:00:00 18.3297 03.20.2010-21:00:00 18.3548 03.20.2010-22:00:00 18.3599 03.20.2010-23:00:00 18.3699 03.21.2010-00:00:00 18.3649 03.21.2010-01:00:00 18.3548 03.21.2010-02:00:00 18.3348 03.21.2010-03:00:00 18.3197 03.21.2010-04:00:00 18.3096 03.21.2010-05:00:00 18.3147 03.21.2010-06:00:00 18.3147 03.21.2010-07:00:00 18.2946 03.21.2010-08:00:00 18.3096 03.21.2010-09:00:00 18.3348 03.21.2010-10:00:00 18.4452 03.21.2010-11:00:00 18.6160 03.21.2010-12:00:00 18.7465 03.21.2010-13:00:00 18.8671 03.21.2010-14:00:00 19.0177 03.21.2010-15:00:00 19.1634 03.21.2010-16:00:00 19.3391 03.21.2010-17:00:00 19.5099 03.21.2010-18:00:00 19.8011 03.21.2010-19:00:00 19.9669 03.21.2010-20:00:00 20.1024 03.21.2010-21:00:00 20.2079 03.21.2010-22:00:00 20.3234 03.21.2010-23:00:00 20.3736 03.22.2010-00:00:00 20.4088 03.22.2010-01:00:00 20.4690 03.22.2010-02:00:00 20.5092 03.22.2010-03:00:00 20.6046 03.22.2010-04:00:00 20.6900 03.22.2010-05:00:00 20.7252 03.22.2010-06:00:00 20.7553 03.22.2010-07:00:00 20.8155 03.22.2010-08:00:00 20.8356 03.22.2010-09:00:00 20.8306 03.22.2010-10:00:00 20.8507 03.22.2010-11:00:00 20.8557 03.22.2010-12:00:00 20.8708 03.22.2010-13:00:00 20.9059 03.22.2010-14:00:00 20.9612 03.22.2010-15:00:00 21.0064 03.22.2010-16:00:00 21.0315 03.22.2010-17:00:00 21.0466 03.22.2010-18:00:00 21.0566 03.22.2010-19:00:00 21.0516 03.22.2010-20:00:00 21.0516 03.22.2010-21:00:00 21.0466 03.22.2010-22:00:00 21.0466 03.22.2010-23:00:00 21.0265 03.23.2010-00:00:00 21.0064 03.23.2010-01:00:00 20.9963 03.23.2010-02:00:00 21.0014 03.23.2010-03:00:00 20.9762 03.23.2010-04:00:00 20.9260 03.23.2010-05:00:00 20.9009 03.23.2010-06:00:00 20.8708 03.23.2010-07:00:00 20.8507 03.23.2010-08:00:00 20.8206 03.23.2010-09:00:00 20.7704 03.23.2010-10:00:00 20.7402 03.23.2010-11:00:00 20.7252 03.23.2010-12:00:00 20.6950 03.23.2010-13:00:00 20.6749 03.23.2010-14:00:00 20.6448 03.23.2010-15:00:00 20.6348 03.23.2010-16:00:00 20.6297 03.23.2010-17:00:00 20.6197 03.23.2010-18:00:00 20.6097 03.23.2010-19:00:00 20.5695 03.23.2010-20:00:00 20.5544 03.23.2010-21:00:00 20.5092 03.23.2010-22:00:00 20.4791 03.23.2010-23:00:00 20.4741 03.24.2010-00:00:00 20.4490 03.24.2010-01:00:00 20.3987 03.24.2010-02:00:00 20.3485 03.24.2010-03:00:00 20.3134 03.24.2010-04:00:00 20.2983 03.24.2010-05:00:00 20.2481 03.24.2010-06:00:00 20.2280 03.24.2010-07:00:00 20.1928 03.24.2010-08:00:00 20.1527 03.24.2010-09:00:00 20.1276 03.24.2010-10:00:00 20.0974 03.24.2010-11:00:00 20.0773 03.24.2010-12:00:00 20.0070 03.24.2010-13:00:00 19.9719 03.24.2010-14:00:00 19.9568 03.24.2010-15:00:00 19.9217 03.24.2010-16:00:00 19.9016 03.24.2010-17:00:00 19.8865 03.24.2010-18:00:00 19.8865 03.24.2010-19:00:00 19.8664 03.24.2010-20:00:00 19.8363 03.24.2010-21:00:00 19.8313 03.24.2010-22:00:00 19.8062 03.24.2010-23:00:00 19.7861 03.25.2010-00:00:00 19.7760 03.25.2010-01:00:00 19.7660 03.25.2010-02:00:00 19.7459 03.25.2010-03:00:00 19.7509 03.25.2010-04:00:00 19.7107 03.25.2010-05:00:00 19.7107 03.25.2010-06:00:00 19.7308 03.25.2010-07:00:00 19.7509 03.25.2010-08:00:00 19.9166 03.25.2010-09:00:00 20.1024 03.25.2010-10:00:00 20.2179 03.25.2010-11:00:00 20.3435 03.25.2010-12:00:00 20.3736 03.25.2010-13:00:00 20.4540 03.25.2010-14:00:00 20.5343 03.25.2010-15:00:00 20.6097 03.25.2010-16:00:00 20.7704 03.25.2010-17:00:00 20.8607 03.25.2010-18:00:00 20.8959 03.25.2010-19:00:00 20.9361 03.25.2010-20:00:00 20.9762 03.25.2010-21:00:00 21.0114 03.25.2010-22:00:00 21.0265 03.25.2010-23:00:00 21.1068 03.26.2010-00:00:00 21.2073 03.26.2010-01:00:00 21.4383 03.26.2010-02:00:00 21.4885 03.26.2010-03:00:00 21.5236 03.26.2010-04:00:00 21.5839 03.26.2010-05:00:00 21.6140 03.26.2010-06:00:00 21.6391 03.26.2010-07:00:00 21.6693 03.26.2010-08:00:00 21.6642 03.26.2010-09:00:00 21.6642 03.26.2010-10:00:00 21.6944 03.26.2010-11:00:00 21.7647 03.26.2010-12:00:00 21.7697 03.26.2010-13:00:00 21.7898 03.26.2010-14:00:00 21.7998 03.26.2010-15:00:00 21.8049 03.26.2010-16:00:00 21.7948 03.26.2010-17:00:00 21.7898 03.26.2010-18:00:00 21.7898 03.26.2010-19:00:00 21.7747 03.26.2010-20:00:00 21.7597 03.26.2010-21:00:00 21.7697 03.26.2010-22:00:00 21.7396 03.26.2010-23:00:00 21.7145 03.27.2010-00:00:00 21.6893 03.27.2010-01:00:00 21.6693 03.27.2010-02:00:00 21.6241 03.27.2010-03:00:00 21.6090 03.27.2010-04:00:00 21.5939 03.27.2010-05:00:00 21.5738 03.27.2010-06:00:00 21.5638 03.27.2010-07:00:00 21.5236 03.27.2010-08:00:00 21.5186 03.27.2010-09:00:00 21.4885 03.27.2010-10:00:00 21.4483 03.27.2010-11:00:00 21.4332 03.27.2010-12:00:00 21.4081 03.27.2010-13:00:00 21.3981 03.27.2010-14:00:00 21.3830 03.27.2010-15:00:00 21.3780 03.27.2010-16:00:00 21.3629 03.27.2010-17:00:00 21.3479 03.27.2010-18:00:00 21.3529 03.27.2010-19:00:00 21.3228 03.27.2010-20:00:00 21.2926 03.27.2010-21:00:00 21.2474 03.27.2010-22:00:00 21.2173 03.27.2010-23:00:00 21.1671 03.28.2010-00:00:00 21.1470 03.28.2010-01:00:00 21.1420 03.28.2010-02:00:00 21.1470 03.28.2010-03:00:00 21.1319 03.28.2010-04:00:00 21.0968 03.28.2010-05:00:00 21.1018 03.28.2010-06:00:00 21.1018 03.28.2010-07:00:00 21.0968 03.28.2010-08:00:00 21.0867 03.28.2010-09:00:00 21.0867 03.28.2010-10:00:00 21.1219 03.28.2010-11:00:00 21.1219 03.28.2010-12:00:00 21.0968 03.28.2010-13:00:00 21.0767 03.28.2010-14:00:00 21.0917 03.28.2010-15:00:00 21.1169 03.28.2010-16:00:00 21.1420 03.28.2010-17:00:00 21.1420 03.28.2010-18:00:00 21.1771 03.28.2010-19:00:00 21.3680 03.28.2010-20:00:00 21.5939 03.28.2010-21:00:00 21.6793 03.28.2010-22:00:00 21.7396 03.28.2010-23:00:00 21.7697 03.29.2010-00:00:00 21.7898 03.29.2010-01:00:00 21.8400 03.29.2010-02:00:00 21.9053 03.29.2010-03:00:00 21.9354 03.29.2010-04:00:00 21.9806 03.29.2010-05:00:00 22.0107 03.29.2010-06:00:00 22.0559 03.29.2010-07:00:00 22.1463 03.29.2010-08:00:00 22.2719 03.29.2010-09:00:00 22.3221 03.29.2010-10:00:00 22.3321 03.29.2010-11:00:00 22.3422 03.29.2010-12:00:00 22.3522 03.29.2010-13:00:00 22.4025 03.29.2010-14:00:00 22.4577 03.29.2010-15:00:00 22.5380 03.29.2010-16:00:00 22.6134 03.29.2010-17:00:00 22.6435 03.29.2010-18:00:00 22.7389 03.29.2010-19:00:00 22.8293 03.29.2010-20:00:00 22.8645 03.29.2010-21:00:00 22.8845 03.29.2010-22:00:00 22.9197 03.29.2010-23:00:00 22.9749 03.30.2010-00:00:00 23.0201 03.30.2010-01:00:00 23.1055 03.30.2010-02:00:00 23.1808 03.30.2010-03:00:00 23.2411 03.30.2010-04:00:00 23.2662 03.30.2010-05:00:00 23.2712 03.30.2010-06:00:00 23.2712 03.30.2010-07:00:00 23.2612 03.30.2010-08:00:00 23.2411 03.30.2010-09:00:00 23.2311 03.30.2010-10:00:00 23.2461 03.30.2010-11:00:00 23.2813 03.30.2010-12:00:00 23.2863 03.30.2010-13:00:00 23.3164 03.30.2010-14:00:00 23.3114 03.30.2010-15:00:00 23.3164 03.30.2010-16:00:00 23.3214 03.30.2010-17:00:00 23.3315 03.30.2010-18:00:00 23.3516 03.30.2010-19:00:00 23.3566 03.30.2010-20:00:00 23.3415 03.30.2010-21:00:00 23.3164 03.30.2010-22:00:00 23.3114 03.30.2010-23:00:00 23.3014 03.31.2010-00:00:00 23.2813 03.31.2010-01:00:00 23.2562 03.31.2010-02:00:00 23.2411 03.31.2010-03:00:00 23.2160 03.31.2010-04:00:00 23.1959 03.31.2010-05:00:00 23.1658 03.31.2010-06:00:00 23.1407 03.31.2010-07:00:00 23.1055 03.31.2010-08:00:00 23.0754 03.31.2010-09:00:00 23.0503 03.31.2010-10:00:00 23.0101 03.31.2010-11:00:00 22.9850 03.31.2010-12:00:00 22.9599 03.31.2010-13:00:00 22.9398 03.31.2010-14:00:00 22.9147 03.31.2010-15:00:00 22.9097 03.31.2010-16:00:00 22.8946 03.31.2010-17:00:00 22.8795 03.31.2010-18:00:00 22.8745 03.31.2010-19:00:00 22.8695 03.31.2010-20:00:00 22.8494 03.31.2010-21:00:00 22.8243 03.31.2010-22:00:00 22.8142 03.31.2010-23:00:00 22.7891 04.01.2010-00:00:00 22.7791 04.01.2010-01:00:00 22.7590 04.01.2010-02:00:00 22.7188 04.01.2010-03:00:00 22.6736 04.01.2010-04:00:00 22.6535 04.01.2010-05:00:00 22.6284 04.01.2010-06:00:00 22.5933 04.01.2010-07:00:00 22.5732 04.01.2010-08:00:00 22.5631 04.01.2010-09:00:00 22.5380 04.01.2010-10:00:00 22.5029 04.01.2010-11:00:00 22.4828 04.01.2010-12:00:00 22.4627 04.01.2010-13:00:00 22.4677 04.01.2010-14:00:00 22.4476 04.01.2010-15:00:00 22.4125 04.01.2010-16:00:00 22.3723 04.01.2010-17:00:00 22.3673 04.01.2010-18:00:00 22.3472 04.01.2010-19:00:00 22.3070 04.01.2010-20:00:00 22.2920 04.01.2010-21:00:00 22.2869 04.01.2010-22:00:00 22.2669 04.01.2010-23:00:00 22.2367 04.02.2010-00:00:00 22.2016 04.02.2010-01:00:00 22.1966 04.02.2010-02:00:00 22.1664 04.02.2010-03:00:00 22.1463 04.02.2010-04:00:00 22.1062 04.02.2010-05:00:00 22.0811 04.02.2010-06:00:00 22.0660 04.02.2010-07:00:00 22.0660 04.02.2010-08:00:00 22.0258 04.02.2010-09:00:00 22.0911 04.02.2010-10:00:00 22.1413 04.02.2010-11:00:00 22.1313 04.02.2010-12:00:00 22.1262 04.02.2010-13:00:00 22.1865 04.02.2010-14:00:00 22.2719 04.02.2010-15:00:00 22.2970 04.02.2010-16:00:00 22.3422 04.02.2010-17:00:00 22.3824 04.02.2010-18:00:00 22.4276 04.02.2010-19:00:00 22.4778 04.02.2010-20:00:00 22.5129 04.02.2010-21:00:00 22.5431 04.02.2010-22:00:00 22.5682 04.02.2010-23:00:00 22.5631 04.03.2010-00:00:00 22.5481 04.03.2010-01:00:00 22.5581 04.03.2010-02:00:00 22.5581 04.03.2010-03:00:00 22.6083 04.03.2010-04:00:00 22.6184 04.03.2010-05:00:00 22.6335 04.03.2010-06:00:00 22.6083 04.03.2010-07:00:00 22.5883 04.03.2010-08:00:00 22.5933 04.03.2010-09:00:00 22.5883 04.03.2010-10:00:00 22.6083 04.03.2010-11:00:00 22.5983 04.03.2010-12:00:00 22.6686 04.03.2010-13:00:00 22.7640 04.03.2010-14:00:00 22.8243 04.03.2010-15:00:00 22.8845 04.03.2010-16:00:00 22.9448 04.03.2010-17:00:00 22.9649 04.03.2010-18:00:00 22.9649 04.03.2010-19:00:00 22.9699 04.03.2010-20:00:00 22.9800 04.03.2010-21:00:00 22.9850 04.03.2010-22:00:00 22.9800 04.03.2010-23:00:00 22.9800 04.04.2010-00:00:00 22.9800 04.04.2010-01:00:00 22.9800 04.04.2010-02:00:00 22.9800 04.04.2010-03:00:00 22.9599 04.04.2010-04:00:00 22.9348 04.04.2010-05:00:00 22.9097 04.04.2010-06:00:00 22.8996 04.04.2010-07:00:00 22.8645 04.04.2010-08:00:00 22.8444 04.04.2010-09:00:00 22.8193 04.04.2010-10:00:00 22.8193 04.04.2010-11:00:00 22.7942 04.04.2010-12:00:00 22.7791 04.04.2010-13:00:00 22.7439 04.04.2010-14:00:00 22.7238 04.04.2010-15:00:00 22.7238 04.04.2010-16:00:00 22.6887 04.04.2010-17:00:00 22.6636 04.04.2010-18:00:00 22.6435 04.04.2010-19:00:00 22.6134 04.04.2010-20:00:00 22.5933 04.04.2010-21:00:00 22.5782 04.04.2010-22:00:00 22.5481 04.04.2010-23:00:00 22.5129 04.05.2010-00:00:00 22.4979 04.05.2010-01:00:00 22.4878 04.05.2010-02:00:00 22.4627 04.05.2010-03:00:00 22.4326 04.05.2010-04:00:00 22.4125 04.05.2010-05:00:00 22.3773 04.05.2010-06:00:00 22.3321 04.05.2010-07:00:00 22.3070 04.05.2010-08:00:00 22.2719 04.05.2010-09:00:00 22.2518 04.05.2010-10:00:00 22.2016 04.05.2010-11:00:00 22.1966 04.05.2010-12:00:00 22.1765 04.05.2010-13:00:00 22.1313 04.05.2010-14:00:00 22.0961 04.05.2010-15:00:00 22.0861 04.05.2010-16:00:00 22.0911 04.05.2010-17:00:00 22.0610 04.05.2010-18:00:00 22.0660 04.05.2010-19:00:00 22.0409 04.05.2010-20:00:00 22.0308 04.05.2010-21:00:00 22.0057 04.05.2010-22:00:00 21.9806 04.05.2010-23:00:00 21.9254 04.06.2010-00:00:00 21.8802 04.06.2010-01:00:00 21.8350 04.06.2010-02:00:00 21.7948 04.06.2010-03:00:00 21.7597 04.06.2010-04:00:00 21.7396 04.06.2010-05:00:00 21.7145 04.06.2010-06:00:00 21.6592 04.06.2010-07:00:00 21.6241 04.06.2010-08:00:00 21.6090 04.06.2010-09:00:00 21.6492 04.06.2010-10:00:00 21.6542 04.06.2010-11:00:00 21.6442 04.06.2010-12:00:00 21.6090 04.06.2010-13:00:00 21.6492 04.06.2010-14:00:00 21.6793 04.06.2010-15:00:00 21.6843 04.06.2010-16:00:00 21.6843 04.06.2010-17:00:00 21.6843 04.06.2010-18:00:00 21.6994 04.06.2010-19:00:00 21.6893 04.06.2010-20:00:00 21.6893 04.06.2010-21:00:00 21.6743 04.06.2010-22:00:00 21.6592 04.06.2010-23:00:00 21.6341 04.07.2010-00:00:00 21.6291 04.07.2010-01:00:00 21.5990 04.07.2010-02:00:00 21.5638 04.07.2010-03:00:00 21.5387 04.07.2010-04:00:00 21.5086 04.07.2010-05:00:00 21.4935 04.07.2010-06:00:00 21.4684 04.07.2010-07:00:00 21.4383 04.07.2010-08:00:00 21.3981 04.07.2010-09:00:00 21.3830 04.07.2010-10:00:00 21.3529 04.07.2010-11:00:00 21.3529 04.07.2010-12:00:00 21.3780 04.07.2010-13:00:00 21.4081 04.07.2010-14:00:00 21.4684 04.07.2010-15:00:00 21.5387 04.07.2010-16:00:00 21.6994 04.07.2010-17:00:00 21.7647 04.07.2010-18:00:00 21.7898 04.07.2010-19:00:00 21.8752 04.07.2010-20:00:00 21.9505 04.07.2010-21:00:00 22.0158 04.07.2010-22:00:00 22.0710 04.07.2010-23:00:00 22.1714 04.08.2010-00:00:00 22.2719 04.08.2010-01:00:00 22.3070 04.08.2010-02:00:00 22.3573 04.08.2010-03:00:00 22.4376 04.08.2010-04:00:00 22.4979 04.08.2010-05:00:00 22.5431 04.08.2010-06:00:00 22.5481 04.08.2010-07:00:00 22.5631 04.08.2010-08:00:00 22.5732 04.08.2010-09:00:00 22.5581 04.08.2010-10:00:00 22.5832 04.08.2010-11:00:00 22.6335 04.08.2010-12:00:00 22.7038 04.08.2010-13:00:00 22.7088 04.08.2010-14:00:00 22.6987 04.08.2010-15:00:00 22.7088 04.08.2010-16:00:00 22.7138 04.08.2010-17:00:00 22.7138 04.08.2010-18:00:00 22.7238 04.08.2010-19:00:00 22.7138 04.08.2010-20:00:00 22.7088 04.08.2010-21:00:00 22.6937 04.08.2010-22:00:00 22.6837 04.08.2010-23:00:00 22.6686 04.09.2010-00:00:00 22.6435 04.09.2010-01:00:00 22.6184 04.09.2010-02:00:00 22.5933 04.09.2010-03:00:00 22.5732 04.09.2010-04:00:00 22.5531 04.09.2010-05:00:00 22.5230 04.09.2010-06:00:00 22.4979 04.09.2010-07:00:00 22.4577 04.09.2010-08:00:00 22.4326 04.09.2010-09:00:00 22.4276 04.09.2010-10:00:00 22.4175 04.09.2010-11:00:00 22.3874 04.09.2010-12:00:00 22.3723 04.09.2010-13:00:00 22.3623 04.09.2010-14:00:00 22.3522 04.09.2010-15:00:00 22.3472 04.09.2010-16:00:00 22.3221 04.09.2010-17:00:00 22.3171 04.09.2010-18:00:00 22.2970 04.09.2010-19:00:00 22.2819 04.09.2010-20:00:00 22.2367 04.09.2010-21:00:00 22.1915 04.09.2010-22:00:00 22.1212 04.09.2010-23:00:00 22.0811 04.10.2010-00:00:00 22.0409 04.10.2010-01:00:00 22.0158 04.10.2010-02:00:00 21.9806 04.10.2010-03:00:00 21.9555 04.10.2010-04:00:00 21.9153 04.10.2010-05:00:00 21.8752 04.10.2010-06:00:00 21.8500 04.10.2010-07:00:00 21.8249 04.10.2010-08:00:00 21.8049 04.10.2010-09:00:00 21.7747 04.10.2010-10:00:00 21.7496 04.10.2010-11:00:00 21.7195 04.10.2010-12:00:00 21.6994 04.10.2010-13:00:00 21.6994 04.10.2010-14:00:00 21.6793 04.10.2010-15:00:00 21.6391 04.10.2010-16:00:00 21.6492 04.10.2010-17:00:00 21.6291 04.10.2010-18:00:00 21.6291 04.10.2010-19:00:00 21.6090 04.10.2010-20:00:00 21.6140 04.10.2010-21:00:00 21.6090 04.10.2010-22:00:00 21.5889 04.10.2010-23:00:00 21.5487 04.11.2010-00:00:00 21.4935 04.11.2010-01:00:00 21.4433 04.11.2010-02:00:00 21.4031 04.11.2010-03:00:00 21.3880 04.11.2010-04:00:00 21.3680 04.11.2010-05:00:00 21.3579 04.11.2010-06:00:00 21.3228 04.11.2010-07:00:00 21.2524 04.11.2010-08:00:00 21.2324 04.11.2010-09:00:00 21.1922 04.11.2010-10:00:00 21.1721 04.11.2010-11:00:00 21.1570 04.11.2010-12:00:00 21.1520 04.11.2010-13:00:00 21.1570 04.11.2010-14:00:00 21.1821 04.11.2010-15:00:00 21.2073 04.11.2010-16:00:00 21.2324 04.11.2010-17:00:00 21.2926 04.11.2010-18:00:00 21.3077 04.11.2010-19:00:00 21.3328 04.11.2010-20:00:00 21.3328 04.11.2010-21:00:00 21.3077 04.11.2010-22:00:00 21.3077 04.11.2010-23:00:00 21.2876 04.12.2010-00:00:00 21.2575 04.12.2010-01:00:00 21.2273 04.12.2010-02:00:00 21.2123 04.12.2010-03:00:00 21.1821 04.12.2010-04:00:00 21.1821 04.12.2010-05:00:00 21.1621 04.12.2010-06:00:00 21.1269 04.12.2010-07:00:00 21.1068 04.12.2010-08:00:00 21.0968 04.12.2010-09:00:00 21.0717 04.12.2010-10:00:00 21.0616 04.12.2010-11:00:00 21.0616 04.12.2010-12:00:00 21.0566 04.12.2010-13:00:00 21.0767 04.12.2010-14:00:00 21.1118 04.12.2010-15:00:00 21.1118 04.12.2010-16:00:00 21.1520 04.12.2010-17:00:00 21.1771 04.12.2010-18:00:00 21.2575 04.12.2010-19:00:00 21.3228 04.12.2010-20:00:00 21.3981 04.12.2010-21:00:00 21.4131 04.12.2010-22:00:00 21.4483 04.12.2010-23:00:00 21.4332 04.13.2010-00:00:00 21.4684 04.13.2010-01:00:00 21.4734 04.13.2010-02:00:00 21.4684 04.13.2010-03:00:00 21.4734 04.13.2010-04:00:00 21.4985 04.13.2010-05:00:00 21.5437 04.13.2010-06:00:00 21.6040 04.13.2010-07:00:00 21.6391 04.13.2010-08:00:00 21.6743 04.13.2010-09:00:00 21.6893 04.13.2010-10:00:00 21.7295 04.13.2010-11:00:00 21.7747 04.13.2010-12:00:00 21.8149 04.13.2010-13:00:00 21.8551 04.13.2010-14:00:00 21.8651 04.13.2010-15:00:00 21.9103 04.13.2010-16:00:00 21.9304 04.13.2010-17:00:00 21.9505 04.13.2010-18:00:00 21.9756 04.13.2010-19:00:00 21.9856 04.13.2010-20:00:00 21.9756 04.13.2010-21:00:00 21.9655 04.13.2010-22:00:00 21.9404 04.13.2010-23:00:00 21.9354 04.14.2010-00:00:00 21.9354 04.14.2010-01:00:00 21.9304 04.14.2010-02:00:00 21.9354 04.14.2010-03:00:00 21.9153 04.14.2010-04:00:00 21.8802 04.14.2010-05:00:00 21.8450 04.14.2010-06:00:00 21.8350 04.14.2010-07:00:00 21.8199 04.14.2010-08:00:00 21.7948 04.14.2010-09:00:00 21.7597 04.14.2010-10:00:00 21.7446 04.14.2010-11:00:00 21.7446 04.14.2010-12:00:00 21.7747 04.14.2010-13:00:00 21.7747 04.14.2010-14:00:00 21.7797 04.14.2010-15:00:00 21.7797 04.14.2010-16:00:00 21.7898 04.14.2010-17:00:00 21.8099 04.14.2010-18:00:00 21.8099 04.14.2010-19:00:00 21.8049 04.14.2010-20:00:00 21.8149 04.14.2010-21:00:00 21.8199 04.14.2010-22:00:00 21.8099 04.14.2010-23:00:00 21.7998 04.15.2010-00:00:00 21.7898 04.15.2010-01:00:00 21.7797 04.15.2010-02:00:00 21.7546 04.15.2010-03:00:00 21.7245 04.15.2010-04:00:00 21.6944 04.15.2010-05:00:00 21.6693 04.15.2010-06:00:00 21.6542 04.15.2010-07:00:00 21.6442 04.15.2010-08:00:00 21.6442 04.15.2010-09:00:00 21.6391 04.15.2010-10:00:00 21.6391 04.15.2010-11:00:00 21.6542 04.15.2010-12:00:00 21.6693 04.15.2010-13:00:00 21.6693 04.15.2010-14:00:00 21.6994 04.15.2010-15:00:00 21.7145 04.15.2010-16:00:00 21.7345 04.15.2010-17:00:00 21.7396 04.15.2010-18:00:00 21.7546 04.15.2010-19:00:00 21.7496 04.15.2010-20:00:00 21.7446 04.15.2010-21:00:00 21.7446 04.15.2010-22:00:00 21.7345 04.15.2010-23:00:00 21.7195 04.16.2010-00:00:00 21.7195 04.16.2010-01:00:00 21.6994 04.16.2010-02:00:00 21.6693 04.16.2010-03:00:00 21.6391 04.16.2010-04:00:00 21.5939 04.16.2010-05:00:00 21.5738 04.16.2010-06:00:00 21.5789 04.16.2010-07:00:00 21.5638 04.16.2010-08:00:00 21.5588 04.16.2010-09:00:00 21.5538 04.16.2010-10:00:00 21.5437 04.16.2010-11:00:00 21.5538 04.16.2010-12:00:00 21.5538 04.16.2010-13:00:00 21.5939 04.16.2010-14:00:00 21.6241 04.16.2010-15:00:00 21.6291 04.16.2010-16:00:00 21.6090 04.16.2010-17:00:00 21.6090 04.16.2010-18:00:00 21.6190 04.16.2010-19:00:00 21.6090 04.16.2010-20:00:00 21.6140 04.16.2010-21:00:00 21.6090 04.16.2010-22:00:00 21.5939 04.16.2010-23:00:00 21.5588 04.17.2010-00:00:00 21.5588 04.17.2010-01:00:00 21.5487 04.17.2010-02:00:00 21.5437 04.17.2010-03:00:00 21.5387 04.17.2010-04:00:00 21.5236 04.17.2010-05:00:00 21.4985 04.17.2010-06:00:00 21.4935 04.17.2010-07:00:00 21.4784 04.17.2010-08:00:00 21.4734 04.17.2010-09:00:00 21.4383 04.17.2010-10:00:00 21.4182 04.17.2010-11:00:00 21.4081 04.17.2010-12:00:00 21.3981 04.17.2010-13:00:00 21.3931 04.17.2010-14:00:00 21.4383 04.17.2010-15:00:00 21.4433 04.17.2010-16:00:00 21.4684 04.17.2010-17:00:00 21.5236 04.17.2010-18:00:00 21.5387 04.17.2010-19:00:00 21.5738 04.17.2010-20:00:00 21.5990 04.17.2010-21:00:00 21.6341 04.17.2010-22:00:00 21.6642 04.17.2010-23:00:00 21.6944 04.18.2010-00:00:00 21.6994 04.18.2010-01:00:00 21.7094 04.18.2010-02:00:00 21.6843 04.18.2010-03:00:00 21.6843 04.18.2010-04:00:00 21.6693 04.18.2010-05:00:00 21.6592 04.18.2010-06:00:00 21.6542 04.18.2010-07:00:00 21.6341 04.18.2010-08:00:00 21.5990 04.18.2010-09:00:00 21.5889 04.18.2010-10:00:00 21.5688 04.18.2010-11:00:00 21.5538 04.18.2010-12:00:00 21.5286 04.18.2010-13:00:00 21.5136 04.18.2010-14:00:00 21.4985 04.18.2010-15:00:00 21.4634 04.18.2010-16:00:00 21.4634 04.18.2010-17:00:00 21.4383 04.18.2010-18:00:00 21.4081 04.18.2010-19:00:00 21.3680 04.18.2010-20:00:00 21.3428 04.18.2010-21:00:00 21.3228 04.18.2010-22:00:00 21.3177 04.18.2010-23:00:00 21.2976 04.19.2010-00:00:00 21.2625 04.19.2010-01:00:00 21.2524 04.19.2010-02:00:00 21.2223 04.19.2010-03:00:00 21.2073 04.19.2010-04:00:00 21.1872 04.19.2010-05:00:00 21.1671 04.19.2010-06:00:00 21.1319 04.19.2010-07:00:00 21.1219 04.19.2010-08:00:00 21.1018 04.19.2010-09:00:00 21.0566 04.19.2010-10:00:00 21.0265 04.19.2010-11:00:00 21.0265 04.19.2010-12:00:00 21.0164 04.19.2010-13:00:00 21.0064 04.19.2010-14:00:00 21.0114 04.19.2010-15:00:00 20.9662 04.19.2010-16:00:00 20.9712 04.19.2010-17:00:00 20.9662 04.19.2010-18:00:00 20.9461 04.19.2010-19:00:00 20.9612 04.19.2010-20:00:00 20.9562 04.19.2010-21:00:00 20.9511 04.19.2010-22:00:00 20.9310 04.19.2010-23:00:00 20.9210 04.20.2010-00:00:00 20.9009 04.20.2010-01:00:00 20.8959 04.20.2010-02:00:00 20.8808 04.20.2010-03:00:00 20.8708 04.20.2010-04:00:00 20.8457 04.20.2010-05:00:00 20.8457 04.20.2010-06:00:00 20.8256 04.20.2010-07:00:00 20.8055 04.20.2010-08:00:00 20.7754 04.20.2010-09:00:00 20.7603 04.20.2010-10:00:00 20.7553 04.20.2010-11:00:00 20.7402 04.20.2010-12:00:00 20.7201 04.20.2010-13:00:00 20.7051 04.20.2010-14:00:00 20.7101 04.20.2010-15:00:00 20.7754 04.20.2010-16:00:00 20.8607 04.20.2010-17:00:00 20.9963 04.20.2010-18:00:00 21.0616 04.20.2010-19:00:00 21.1319 04.20.2010-20:00:00 21.2725 04.20.2010-21:00:00 21.4131 04.20.2010-22:00:00 21.5588 04.20.2010-23:00:00 21.7345 04.21.2010-00:00:00 21.9003 04.21.2010-01:00:00 22.0861 04.21.2010-02:00:00 22.3673 04.21.2010-03:00:00 22.5732 04.21.2010-04:00:00 22.6837 04.21.2010-05:00:00 22.7690 04.21.2010-06:00:00 22.8795 04.21.2010-07:00:00 22.9649 04.21.2010-08:00:00 23.0804 04.21.2010-09:00:00 23.1457 04.21.2010-10:00:00 23.1909 04.21.2010-11:00:00 23.2210 04.21.2010-12:00:00 23.2411 04.21.2010-13:00:00 23.2712 04.21.2010-14:00:00 23.3114 04.21.2010-15:00:00 23.3064 04.21.2010-16:00:00 23.3214 04.21.2010-17:00:00 23.3315 04.21.2010-18:00:00 23.3466 04.21.2010-19:00:00 23.3516 04.21.2010-20:00:00 23.3516 04.21.2010-21:00:00 23.3516 04.21.2010-22:00:00 23.3516 04.21.2010-23:00:00 23.3415 04.22.2010-00:00:00 23.3466 04.22.2010-01:00:00 23.3214 04.22.2010-02:00:00 23.3064 04.22.2010-03:00:00 23.2913 04.22.2010-04:00:00 23.2612 04.22.2010-05:00:00 23.2311 04.22.2010-06:00:00 23.2059 04.22.2010-07:00:00 23.1758 04.22.2010-08:00:00 23.1557 04.22.2010-09:00:00 23.1156 04.22.2010-10:00:00 23.0804 04.22.2010-11:00:00 23.0352 04.22.2010-12:00:00 23.0201 04.22.2010-13:00:00 22.9950 04.22.2010-14:00:00 22.9850 04.22.2010-15:00:00 22.9549 04.22.2010-16:00:00 22.9297 04.22.2010-17:00:00 22.9197 04.22.2010-18:00:00 22.8745 04.22.2010-19:00:00 22.8444 04.22.2010-20:00:00 22.8193 04.22.2010-21:00:00 22.7891 04.22.2010-22:00:00 22.7590 04.22.2010-23:00:00 22.7289 04.23.2010-00:00:00 22.6937 04.23.2010-01:00:00 22.6636 04.23.2010-02:00:00 22.6284 04.23.2010-03:00:00 22.5832 04.23.2010-04:00:00 22.5431 04.23.2010-05:00:00 22.5029 04.23.2010-06:00:00 22.4627 04.23.2010-07:00:00 22.4276 04.23.2010-08:00:00 22.3723 04.23.2010-09:00:00 22.3171 04.23.2010-10:00:00 22.2869 04.23.2010-11:00:00 22.2669 04.23.2010-12:00:00 22.2418 04.23.2010-13:00:00 22.2166 04.23.2010-14:00:00 22.2116 04.23.2010-15:00:00 22.1865 04.23.2010-16:00:00 22.1614 04.23.2010-17:00:00 22.1313 04.23.2010-18:00:00 22.1162 04.23.2010-19:00:00 22.0811 04.23.2010-20:00:00 22.0660 04.23.2010-21:00:00 22.0459 04.23.2010-22:00:00 22.0158 04.23.2010-23:00:00 21.9957 04.24.2010-00:00:00 22.0158 04.24.2010-01:00:00 22.0760 04.24.2010-02:00:00 22.0610 04.24.2010-03:00:00 22.0509 04.24.2010-04:00:00 22.0459 04.24.2010-05:00:00 22.0409 04.24.2010-06:00:00 22.0409 04.24.2010-07:00:00 22.0911 04.24.2010-08:00:00 22.1112 04.24.2010-09:00:00 22.1463 04.24.2010-10:00:00 22.1915 04.24.2010-11:00:00 22.2166 04.24.2010-12:00:00 22.2317 04.24.2010-13:00:00 22.2418 04.24.2010-14:00:00 22.2719 04.24.2010-15:00:00 22.3321 04.24.2010-16:00:00 22.3422 04.24.2010-17:00:00 22.3573 04.24.2010-18:00:00 22.3623 04.24.2010-19:00:00 22.3522 04.24.2010-20:00:00 22.3422 04.24.2010-21:00:00 22.3422 04.24.2010-22:00:00 22.3372 04.24.2010-23:00:00 22.3171 04.25.2010-00:00:00 22.2920 04.25.2010-01:00:00 22.2568 04.25.2010-02:00:00 22.2418 04.25.2010-03:00:00 22.2116 04.25.2010-04:00:00 22.1765 04.25.2010-05:00:00 22.1463 04.25.2010-06:00:00 22.1212 04.25.2010-07:00:00 22.0760 04.25.2010-08:00:00 22.0308 04.25.2010-09:00:00 21.9957 04.25.2010-10:00:00 21.9555 04.25.2010-11:00:00 21.9455 04.25.2010-12:00:00 21.9204 04.25.2010-13:00:00 21.9053 04.25.2010-14:00:00 21.8601 04.25.2010-15:00:00 21.8500 04.25.2010-16:00:00 21.8300 04.25.2010-17:00:00 21.8350 04.25.2010-18:00:00 21.8300 04.25.2010-19:00:00 21.7998 04.25.2010-20:00:00 21.7597 04.25.2010-21:00:00 21.7245 04.25.2010-22:00:00 21.6944 04.25.2010-23:00:00 21.6693 04.26.2010-00:00:00 21.6241 04.26.2010-01:00:00 21.5738 04.26.2010-02:00:00 21.5337 04.26.2010-03:00:00 21.5236 04.26.2010-04:00:00 21.4784 04.26.2010-05:00:00 21.4483 04.26.2010-06:00:00 21.4081 04.26.2010-07:00:00 21.3780 04.26.2010-08:00:00 21.3378 04.26.2010-09:00:00 21.3127 04.26.2010-10:00:00 21.2776 04.26.2010-11:00:00 21.2826 04.26.2010-12:00:00 21.2625 04.26.2010-13:00:00 21.2524 04.26.2010-14:00:00 21.2324 04.26.2010-15:00:00 21.2324 04.26.2010-16:00:00 21.2223 04.26.2010-17:00:00 21.2073 04.26.2010-18:00:00 21.2123 04.26.2010-19:00:00 21.1972 04.26.2010-20:00:00 21.2223 04.26.2010-21:00:00 21.2374 04.26.2010-22:00:00 21.2374 04.26.2010-23:00:00 21.2725 04.27.2010-00:00:00 21.2675 04.27.2010-01:00:00 21.2876 04.27.2010-02:00:00 21.2876 04.27.2010-03:00:00 21.3077 04.27.2010-04:00:00 21.3077 04.27.2010-05:00:00 21.3479 04.27.2010-06:00:00 21.3880 04.27.2010-07:00:00 21.4031 04.27.2010-08:00:00 21.4232 04.27.2010-09:00:00 21.4583 04.27.2010-10:00:00 21.5186 04.27.2010-11:00:00 21.5588 04.27.2010-12:00:00 21.6090 04.27.2010-13:00:00 21.6944 04.27.2010-14:00:00 22.0007 04.27.2010-15:00:00 22.0610 04.27.2010-16:00:00 22.1564 04.27.2010-17:00:00 22.3020 04.27.2010-18:00:00 22.4025 04.27.2010-19:00:00 22.4426 04.27.2010-20:00:00 22.4878 04.27.2010-21:00:00 22.5230 04.27.2010-22:00:00 22.5732 04.27.2010-23:00:00 22.6134 04.28.2010-00:00:00 22.6435 04.28.2010-01:00:00 22.6435 04.28.2010-02:00:00 22.6636 04.28.2010-03:00:00 22.6385 04.28.2010-04:00:00 22.6435 04.28.2010-05:00:00 22.6435 04.28.2010-06:00:00 22.6385 04.28.2010-07:00:00 22.6335 04.28.2010-08:00:00 22.6435 04.28.2010-09:00:00 22.6284 04.28.2010-10:00:00 22.6234 04.28.2010-11:00:00 22.6033 04.28.2010-12:00:00 22.5933 04.28.2010-13:00:00 22.5481 04.28.2010-14:00:00 22.5230 04.28.2010-15:00:00 22.4928 04.28.2010-16:00:00 22.4527 04.28.2010-17:00:00 22.4225 04.28.2010-18:00:00 22.7590 04.28.2010-19:00:00 22.8645 04.28.2010-20:00:00 22.9046 04.28.2010-21:00:00 23.0051 04.28.2010-22:00:00 23.1256 04.28.2010-23:00:00 23.1507 04.29.2010-00:00:00 23.1658 04.29.2010-01:00:00 23.1708 04.29.2010-02:00:00 23.1808 04.29.2010-03:00:00 23.1708 04.29.2010-04:00:00 23.1658 04.29.2010-05:00:00 23.1507 04.29.2010-06:00:00 23.1708 04.29.2010-07:00:00 23.1557 04.29.2010-08:00:00 23.1457 04.29.2010-09:00:00 23.1156 04.29.2010-10:00:00 23.1005 04.29.2010-11:00:00 23.0754 04.29.2010-12:00:00 23.1206 04.29.2010-13:00:00 23.1557 04.29.2010-14:00:00 23.1708 04.29.2010-15:00:00 23.1507 04.29.2010-16:00:00 23.1156 04.29.2010-17:00:00 23.0804 04.29.2010-18:00:00 23.0603 04.29.2010-19:00:00 23.0503 04.29.2010-20:00:00 23.0302 04.29.2010-21:00:00 23.0553 04.29.2010-22:00:00 23.0452 04.29.2010-23:00:00 23.0252 04.30.2010-00:00:00 23.0051 04.30.2010-01:00:00 22.9800 04.30.2010-02:00:00 22.9549 04.30.2010-03:00:00 22.9197 04.30.2010-04:00:00 22.8845 04.30.2010-05:00:00 22.8594 04.30.2010-06:00:00 22.8243 04.30.2010-07:00:00 22.7942 04.30.2010-08:00:00 22.7690 04.30.2010-09:00:00 22.7540 04.30.2010-10:00:00 22.7188 04.30.2010-11:00:00 22.6887 04.30.2010-12:00:00 22.6385 04.30.2010-13:00:00 22.5933 04.30.2010-14:00:00 22.5782 04.30.2010-15:00:00 22.5380 04.30.2010-16:00:00 22.5129 04.30.2010-17:00:00 22.4928 04.30.2010-18:00:00 22.4376 04.30.2010-19:00:00 22.3974 04.30.2010-20:00:00 22.3773 04.30.2010-21:00:00 22.3372 04.30.2010-22:00:00 22.3121 04.30.2010-23:00:00 22.2769 05.01.2010-00:00:00 22.2618 05.01.2010-01:00:00 22.2166 05.01.2010-02:00:00 22.1915 05.01.2010-03:00:00 22.1915 05.01.2010-04:00:00 22.2166 05.01.2010-05:00:00 22.2719 05.01.2010-06:00:00 22.2920 05.01.2010-07:00:00 22.2970 05.01.2010-08:00:00 22.2669 05.01.2010-09:00:00 22.2669 05.01.2010-10:00:00 22.2920 05.01.2010-11:00:00 22.3020 05.01.2010-12:00:00 22.3472 05.01.2010-13:00:00 22.3372 05.01.2010-14:00:00 22.3924 05.01.2010-15:00:00 22.4276 05.01.2010-16:00:00 22.4728 05.01.2010-17:00:00 22.5481 05.01.2010-18:00:00 22.5782 05.01.2010-19:00:00 22.6335 05.01.2010-20:00:00 22.6385 05.01.2010-21:00:00 22.6284 05.01.2010-22:00:00 22.6284 05.01.2010-23:00:00 22.6134 05.02.2010-00:00:00 22.6033 05.02.2010-01:00:00 22.5933 05.02.2010-02:00:00 22.5682 05.02.2010-03:00:00 22.5631 05.02.2010-04:00:00 22.5380 05.02.2010-05:00:00 22.5431 05.02.2010-06:00:00 22.5330 05.02.2010-07:00:00 22.5230 05.02.2010-08:00:00 22.4928 05.02.2010-09:00:00 22.4627 05.02.2010-10:00:00 22.4175 05.02.2010-11:00:00 22.3924 05.02.2010-12:00:00 22.3522 05.02.2010-13:00:00 22.3271 05.02.2010-14:00:00 22.2970 05.02.2010-15:00:00 22.2869 05.02.2010-16:00:00 22.2719 05.02.2010-17:00:00 22.2468 05.02.2010-18:00:00 22.2719 05.02.2010-19:00:00 22.3472 05.02.2010-20:00:00 22.4426 05.02.2010-21:00:00 22.5581 05.02.2010-22:00:00 22.6686 05.02.2010-23:00:00 22.7891 05.03.2010-00:00:00 22.8645 05.03.2010-01:00:00 22.9398 05.03.2010-02:00:00 23.0804 05.03.2010-03:00:00 23.2361 05.03.2010-04:00:00 23.3064 05.03.2010-05:00:00 23.3666 05.03.2010-06:00:00 23.4068 05.03.2010-07:00:00 23.4872 05.03.2010-08:00:00 23.5374 05.03.2010-09:00:00 23.5675 05.03.2010-10:00:00 23.5876 05.03.2010-11:00:00 23.6027 05.03.2010-12:00:00 23.6228 05.03.2010-13:00:00 23.6428 05.03.2010-14:00:00 23.6428 05.03.2010-15:00:00 23.6479 05.03.2010-16:00:00 23.6328 05.03.2010-17:00:00 23.6177 05.03.2010-18:00:00 23.5876 05.03.2010-19:00:00 23.5525 05.03.2010-20:00:00 23.5424 05.03.2010-21:00:00 23.5273 05.03.2010-22:00:00 23.5123 05.03.2010-23:00:00 23.4972 05.04.2010-00:00:00 23.4821 05.04.2010-01:00:00 23.4370 05.04.2010-02:00:00 23.4118 05.04.2010-03:00:00 23.3817 05.04.2010-04:00:00 23.3466 05.04.2010-05:00:00 23.3214 05.04.2010-06:00:00 23.3064 05.04.2010-07:00:00 23.2712 05.04.2010-08:00:00 23.2461 05.04.2010-09:00:00 23.2210 05.04.2010-10:00:00 23.1909 05.04.2010-11:00:00 23.1607 05.04.2010-12:00:00 23.1206 05.04.2010-13:00:00 23.1005 05.04.2010-14:00:00 23.0754 05.04.2010-15:00:00 23.0653 05.04.2010-16:00:00 23.0402 05.04.2010-17:00:00 23.0000 05.04.2010-18:00:00 22.9549 05.04.2010-19:00:00 22.9247 05.04.2010-20:00:00 22.9097 05.04.2010-21:00:00 22.8745 05.04.2010-22:00:00 22.8544 05.04.2010-23:00:00 22.8293 05.05.2010-00:00:00 22.7841 05.05.2010-01:00:00 22.7942 05.05.2010-02:00:00 22.7791 05.05.2010-03:00:00 22.7640 05.05.2010-04:00:00 22.7389 05.05.2010-05:00:00 22.7188 05.05.2010-06:00:00 22.7188 05.05.2010-07:00:00 22.6987 05.05.2010-08:00:00 22.6787 05.05.2010-09:00:00 22.6586 05.05.2010-10:00:00 22.6284 05.05.2010-11:00:00 22.6134 05.05.2010-12:00:00 22.5631 05.05.2010-13:00:00 22.5129 05.05.2010-14:00:00 22.4828 05.05.2010-15:00:00 22.4677 05.05.2010-16:00:00 22.4426 05.05.2010-17:00:00 22.4225 05.05.2010-18:00:00 22.3974 05.05.2010-19:00:00 22.3773 05.05.2010-20:00:00 22.3573 05.05.2010-21:00:00 22.3221 05.05.2010-22:00:00 22.2970 05.05.2010-23:00:00 22.2618 05.06.2010-00:00:00 22.2367 05.06.2010-01:00:00 22.2166 05.06.2010-02:00:00 22.1765 05.06.2010-03:00:00 22.1413 05.06.2010-04:00:00 22.0961 05.06.2010-05:00:00 22.0610 05.06.2010-06:00:00 22.0459 05.06.2010-07:00:00 22.0158 05.06.2010-08:00:00 21.9706 05.06.2010-09:00:00 21.9404 05.06.2010-10:00:00 21.8902 05.06.2010-11:00:00 21.8500 05.06.2010-12:00:00 21.7797 05.06.2010-13:00:00 21.7597 05.06.2010-14:00:00 21.7245 05.06.2010-15:00:00 21.7094 05.06.2010-16:00:00 21.6743 05.06.2010-17:00:00 21.6291 05.06.2010-18:00:00 21.6341 05.06.2010-19:00:00 21.6140 05.06.2010-20:00:00 21.5939 05.06.2010-21:00:00 21.5789 05.06.2010-22:00:00 21.5286 05.06.2010-23:00:00 21.5186 05.07.2010-00:00:00 21.4885 05.07.2010-01:00:00 21.4634 05.07.2010-02:00:00 21.4232 05.07.2010-03:00:00 21.4131 05.07.2010-04:00:00 21.4081 05.07.2010-05:00:00 21.3780 05.07.2010-06:00:00 21.3378 05.07.2010-07:00:00 21.2926 05.07.2010-08:00:00 21.2575 05.07.2010-09:00:00 21.2223 05.07.2010-10:00:00 21.2022 05.07.2010-11:00:00 21.1721 05.07.2010-12:00:00 21.1821 05.07.2010-13:00:00 21.1420 05.07.2010-14:00:00 21.1470 05.07.2010-15:00:00 21.1570 05.07.2010-16:00:00 21.1872 05.07.2010-17:00:00 21.2123 05.07.2010-18:00:00 21.2173 05.07.2010-19:00:00 21.1922 05.07.2010-20:00:00 21.1821 05.07.2010-21:00:00 21.1771 05.07.2010-22:00:00 21.1872 05.07.2010-23:00:00 21.1570 05.08.2010-00:00:00 21.1621 05.08.2010-01:00:00 21.1420 05.08.2010-02:00:00 21.1219 05.08.2010-03:00:00 21.1068 05.08.2010-04:00:00 21.0767 05.08.2010-05:00:00 21.0516 05.08.2010-06:00:00 21.0365 05.08.2010-07:00:00 21.0114 05.08.2010-08:00:00 20.9813 05.08.2010-09:00:00 20.9461 05.08.2010-10:00:00 20.9511 05.08.2010-11:00:00 20.9562 05.08.2010-12:00:00 20.9562 05.08.2010-13:00:00 20.9762 05.08.2010-14:00:00 20.9863 05.08.2010-15:00:00 20.9712 05.08.2010-16:00:00 20.9511 05.08.2010-17:00:00 20.9310 05.08.2010-18:00:00 20.9110 05.08.2010-19:00:00 20.9059 05.08.2010-20:00:00 20.8909 05.08.2010-21:00:00 20.8909 05.08.2010-22:00:00 20.9009 05.08.2010-23:00:00 20.8808 05.09.2010-00:00:00 20.8808 05.09.2010-01:00:00 20.8708 05.09.2010-02:00:00 20.8607 05.09.2010-03:00:00 20.8407 05.09.2010-04:00:00 20.8306 05.09.2010-05:00:00 20.8155 05.09.2010-06:00:00 20.7904 05.09.2010-07:00:00 20.7704 05.09.2010-08:00:00 20.7151 05.09.2010-09:00:00 20.6800 05.09.2010-10:00:00 20.6749 05.09.2010-11:00:00 20.6649 05.09.2010-12:00:00 20.6348 05.09.2010-13:00:00 20.6147 05.09.2010-14:00:00 20.5946 05.09.2010-15:00:00 20.5645 05.09.2010-16:00:00 20.5494 05.09.2010-17:00:00 20.5393 05.09.2010-18:00:00 20.5243 05.09.2010-19:00:00 20.5142 05.09.2010-20:00:00 20.5092 05.09.2010-21:00:00 20.4791 05.09.2010-22:00:00 20.4590 05.09.2010-23:00:00 20.4540 05.10.2010-00:00:00 20.4339 05.10.2010-01:00:00 20.4188 05.10.2010-02:00:00 20.3987 05.10.2010-03:00:00 20.3887 05.10.2010-04:00:00 20.3586 05.10.2010-05:00:00 20.3284 05.10.2010-06:00:00 20.3184 05.10.2010-07:00:00 20.3134 05.10.2010-08:00:00 20.2983 05.10.2010-09:00:00 20.3033 05.10.2010-10:00:00 20.3234 05.10.2010-11:00:00 20.3837 05.10.2010-12:00:00 20.4088 05.10.2010-13:00:00 20.4038 05.10.2010-14:00:00 20.4088 05.10.2010-15:00:00 20.4088 05.10.2010-16:00:00 20.4188 05.10.2010-17:00:00 20.4188 05.10.2010-18:00:00 20.4188 05.10.2010-19:00:00 20.4138 05.10.2010-20:00:00 20.4038 05.10.2010-21:00:00 20.4138 05.10.2010-22:00:00 20.4038 05.10.2010-23:00:00 20.3837 05.11.2010-00:00:00 20.3736 05.11.2010-01:00:00 20.3686 05.11.2010-02:00:00 20.3586 05.11.2010-03:00:00 20.3385 05.11.2010-04:00:00 20.3284 05.11.2010-05:00:00 20.3083 05.11.2010-06:00:00 20.2782 05.11.2010-07:00:00 20.2380 05.11.2010-08:00:00 20.2230 05.11.2010-09:00:00 20.2129 05.11.2010-10:00:00 20.2029 05.11.2010-11:00:00 20.1828 05.11.2010-12:00:00 20.1728 05.11.2010-13:00:00 20.1577 05.11.2010-14:00:00 20.1577 05.11.2010-15:00:00 20.1476 05.11.2010-16:00:00 20.1075 05.11.2010-17:00:00 20.0924 05.11.2010-18:00:00 20.0723 05.11.2010-19:00:00 20.0623 05.11.2010-20:00:00 20.0572 05.11.2010-21:00:00 20.0623 05.11.2010-22:00:00 20.0422 05.11.2010-23:00:00 20.0271 05.12.2010-00:00:00 20.0171 05.12.2010-01:00:00 19.9920 05.12.2010-02:00:00 19.9769 05.12.2010-03:00:00 19.9618 05.12.2010-04:00:00 19.9518 05.12.2010-05:00:00 19.9468 05.12.2010-06:00:00 19.9417 05.12.2010-07:00:00 19.9217 05.12.2010-08:00:00 19.9016 05.12.2010-09:00:00 19.8915 05.12.2010-10:00:00 19.8614 05.12.2010-11:00:00 19.8162 05.12.2010-12:00:00 19.7861 05.12.2010-13:00:00 19.7810 05.12.2010-14:00:00 19.7559 05.12.2010-15:00:00 19.7509 05.12.2010-16:00:00 19.7409 05.12.2010-17:00:00 19.7308 05.12.2010-18:00:00 19.6957 05.12.2010-19:00:00 19.6756 05.12.2010-20:00:00 19.6655 05.12.2010-21:00:00 19.6555 05.12.2010-22:00:00 19.6354 05.12.2010-23:00:00 19.6304 05.13.2010-00:00:00 19.6203 05.13.2010-01:00:00 19.6053 05.13.2010-02:00:00 19.6003 05.13.2010-03:00:00 19.5752 05.13.2010-04:00:00 19.5651 05.13.2010-05:00:00 19.5551 05.13.2010-06:00:00 19.5350 05.13.2010-07:00:00 19.5300 05.13.2010-08:00:00 19.5300 05.13.2010-09:00:00 19.5048 05.13.2010-10:00:00 19.4898 05.13.2010-11:00:00 19.4848 05.13.2010-12:00:00 19.4697 05.13.2010-13:00:00 19.4446 05.13.2010-14:00:00 19.4245 05.13.2010-15:00:00 19.3944 05.13.2010-16:00:00 19.3893 05.13.2010-17:00:00 19.3793 05.13.2010-18:00:00 19.3693 05.13.2010-19:00:00 19.3592 05.13.2010-20:00:00 19.3542 05.13.2010-21:00:00 19.3341 05.13.2010-22:00:00 19.3241 05.13.2010-23:00:00 19.3140 05.14.2010-00:00:00 19.3040 05.14.2010-01:00:00 19.2889 05.14.2010-02:00:00 19.2839 05.14.2010-03:00:00 19.2688 05.14.2010-04:00:00 19.2588 05.14.2010-05:00:00 19.2387 05.14.2010-06:00:00 19.2387 05.14.2010-07:00:00 19.2286 05.14.2010-08:00:00 19.1935 05.14.2010-09:00:00 19.1784 05.14.2010-10:00:00 19.1483 05.14.2010-11:00:00 19.1232 05.14.2010-12:00:00 19.1031 05.14.2010-13:00:00 19.0780 05.14.2010-14:00:00 19.0679 05.14.2010-15:00:00 19.0529 05.14.2010-16:00:00 19.0378 05.14.2010-17:00:00 19.0227 05.14.2010-18:00:00 19.0378 05.14.2010-19:00:00 19.0278 05.14.2010-20:00:00 19.0278 05.14.2010-21:00:00 19.0077 05.14.2010-22:00:00 18.9976 05.14.2010-23:00:00 18.9826 05.15.2010-00:00:00 18.9725 05.15.2010-01:00:00 18.9524 05.15.2010-02:00:00 18.9474 05.15.2010-03:00:00 18.9374 05.15.2010-04:00:00 18.9324 05.15.2010-05:00:00 18.9324 05.15.2010-06:00:00 18.9223 05.15.2010-07:00:00 18.8972 05.15.2010-08:00:00 18.8922 05.15.2010-09:00:00 18.8671 05.15.2010-10:00:00 18.8369 05.15.2010-11:00:00 18.8269 05.15.2010-12:00:00 18.8068 05.15.2010-13:00:00 18.7717 05.15.2010-14:00:00 18.7616 05.15.2010-15:00:00 18.7666 05.15.2010-16:00:00 18.7616 05.15.2010-17:00:00 18.7616 05.15.2010-18:00:00 18.7465 05.15.2010-19:00:00 18.7315 05.15.2010-20:00:00 18.7114 05.15.2010-21:00:00 18.7014 05.15.2010-22:00:00 18.6813 05.15.2010-23:00:00 18.6712 05.16.2010-00:00:00 18.6562 05.16.2010-01:00:00 18.6310 05.16.2010-02:00:00 18.6210 05.16.2010-03:00:00 18.6160 05.16.2010-04:00:00 18.6059 05.16.2010-05:00:00 18.5959 05.16.2010-06:00:00 18.5758 05.16.2010-07:00:00 18.5658 05.16.2010-08:00:00 18.5457 05.16.2010-09:00:00 18.5256 05.16.2010-10:00:00 18.5155 05.16.2010-11:00:00 18.5055 05.16.2010-12:00:00 18.5005 05.16.2010-13:00:00 18.4904 05.16.2010-14:00:00 18.4804 05.16.2010-15:00:00 18.4503 05.16.2010-16:00:00 18.4452 05.16.2010-17:00:00 18.4452 05.16.2010-18:00:00 18.4352 05.16.2010-19:00:00 18.4302 05.16.2010-20:00:00 18.4302 05.16.2010-21:00:00 18.4151 05.16.2010-22:00:00 18.4051 05.16.2010-23:00:00 18.4051 05.17.2010-00:00:00 18.4000 05.17.2010-01:00:00 18.3900 05.17.2010-02:00:00 18.3850 05.17.2010-03:00:00 18.3649 05.17.2010-04:00:00 18.3599 05.17.2010-05:00:00 18.3448 05.17.2010-06:00:00 18.3348 05.17.2010-07:00:00 18.3247 05.17.2010-08:00:00 18.2996 05.17.2010-09:00:00 18.2845 05.17.2010-10:00:00 18.2795 05.17.2010-11:00:00 18.2544 05.17.2010-12:00:00 18.2293 05.17.2010-13:00:00 18.2193 05.17.2010-14:00:00 18.2092 05.17.2010-15:00:00 18.1841 05.17.2010-16:00:00 18.1640 05.17.2010-17:00:00 18.1590 05.17.2010-18:00:00 18.1590 05.17.2010-19:00:00 18.1690 05.17.2010-20:00:00 18.1690 05.17.2010-21:00:00 18.1590 05.17.2010-22:00:00 18.1590 05.17.2010-23:00:00 18.1540 05.18.2010-00:00:00 18.1489 05.18.2010-01:00:00 18.1389 05.18.2010-02:00:00 18.1439 05.18.2010-03:00:00 18.1389 05.18.2010-04:00:00 18.1289 05.18.2010-05:00:00 18.1289 05.18.2010-06:00:00 18.1339 05.18.2010-07:00:00 18.1791 05.18.2010-08:00:00 18.2042 05.18.2010-09:00:00 18.1941 05.18.2010-10:00:00 18.1841 05.18.2010-11:00:00 18.1690 05.18.2010-12:00:00 18.1590 05.18.2010-13:00:00 18.1489 05.18.2010-14:00:00 18.1489 05.18.2010-15:00:00 18.1489 05.18.2010-16:00:00 18.1489 05.18.2010-17:00:00 18.1791 05.18.2010-18:00:00 18.1992 05.18.2010-19:00:00 18.1992 05.18.2010-20:00:00 18.2544 05.18.2010-21:00:00 18.2645 05.18.2010-22:00:00 18.2594 05.18.2010-23:00:00 18.2645 05.19.2010-00:00:00 18.2544 05.19.2010-01:00:00 18.2594 05.19.2010-02:00:00 18.2444 05.19.2010-03:00:00 18.2444 05.19.2010-04:00:00 18.2494 05.19.2010-05:00:00 18.2544 05.19.2010-06:00:00 18.2544 05.19.2010-07:00:00 18.2393 05.19.2010-08:00:00 18.2092 05.19.2010-09:00:00 18.2092 05.19.2010-10:00:00 18.1941 05.19.2010-11:00:00 18.2393 05.19.2010-12:00:00 18.3046 05.19.2010-13:00:00 18.3548 05.19.2010-14:00:00 18.4352 05.19.2010-15:00:00 18.5708 05.19.2010-16:00:00 18.6361 05.19.2010-17:00:00 18.6762 05.19.2010-18:00:00 18.7014 05.19.2010-19:00:00 18.7516 05.19.2010-20:00:00 18.7666 05.19.2010-21:00:00 18.7616 05.19.2010-22:00:00 18.7616 05.19.2010-23:00:00 18.7566 05.20.2010-00:00:00 18.7616 05.20.2010-01:00:00 18.7817 05.20.2010-02:00:00 18.7917 05.20.2010-03:00:00 18.8169 05.20.2010-04:00:00 18.8169 05.20.2010-05:00:00 18.9123 05.20.2010-06:00:00 19.0177 05.20.2010-07:00:00 19.0830 05.20.2010-08:00:00 19.1131 05.20.2010-09:00:00 19.1784 05.20.2010-10:00:00 19.2839 05.20.2010-11:00:00 19.4295 05.20.2010-12:00:00 19.5450 05.20.2010-13:00:00 19.8413 05.20.2010-14:00:00 19.9669 05.20.2010-15:00:00 20.0874 05.20.2010-16:00:00 20.2129 05.20.2010-17:00:00 20.5092 05.20.2010-18:00:00 20.6247 05.20.2010-19:00:00 20.8005 05.20.2010-20:00:00 21.0265 05.20.2010-21:00:00 21.1470 05.20.2010-22:00:00 21.2273 05.20.2010-23:00:00 21.2926 05.21.2010-00:00:00 21.3328 05.21.2010-01:00:00 21.3730 05.21.2010-02:00:00 21.4081 05.21.2010-03:00:00 21.4282 05.21.2010-04:00:00 21.4182 05.21.2010-05:00:00 21.3981 05.21.2010-06:00:00 21.4031 05.21.2010-07:00:00 21.4031 05.21.2010-08:00:00 21.3680 05.21.2010-09:00:00 21.3780 05.21.2010-10:00:00 21.3780 05.21.2010-11:00:00 21.3780 05.21.2010-12:00:00 21.3479 05.21.2010-13:00:00 21.3479 05.21.2010-14:00:00 21.3931 05.21.2010-15:00:00 21.4533 05.21.2010-16:00:00 21.6190 05.21.2010-17:00:00 21.8400 05.21.2010-18:00:00 21.8902 05.21.2010-19:00:00 21.9555 05.21.2010-20:00:00 21.9756 05.21.2010-21:00:00 21.9756 05.21.2010-22:00:00 21.9756 05.21.2010-23:00:00 21.9957 05.22.2010-00:00:00 22.0359 05.22.2010-01:00:00 22.1865 05.22.2010-02:00:00 22.2618 05.22.2010-03:00:00 22.3020 05.22.2010-04:00:00 22.3321 05.22.2010-05:00:00 22.3874 05.22.2010-06:00:00 22.3824 05.22.2010-07:00:00 22.3824 05.22.2010-08:00:00 22.3924 05.22.2010-09:00:00 22.3673 05.22.2010-10:00:00 22.3573 05.22.2010-11:00:00 22.3422 05.22.2010-12:00:00 22.3321 05.22.2010-13:00:00 22.3372 05.22.2010-14:00:00 22.3271 05.22.2010-15:00:00 22.3221 05.22.2010-16:00:00 22.2819 05.22.2010-17:00:00 22.2618 05.22.2010-18:00:00 22.2568 05.22.2010-19:00:00 22.2468 05.22.2010-20:00:00 22.2317 05.22.2010-21:00:00 22.2016 05.22.2010-22:00:00 22.1815 05.22.2010-23:00:00 22.1614 05.23.2010-00:00:00 22.1313 05.23.2010-01:00:00 22.1212 05.23.2010-02:00:00 22.1011 05.23.2010-03:00:00 22.0760 05.23.2010-04:00:00 22.0559 05.23.2010-05:00:00 22.0359 05.23.2010-06:00:00 22.0308 05.23.2010-07:00:00 21.9907 05.23.2010-08:00:00 21.9655 05.23.2010-09:00:00 21.9354 05.23.2010-10:00:00 21.8952 05.23.2010-11:00:00 21.8752 05.23.2010-12:00:00 21.8500 05.23.2010-13:00:00 21.8199 05.23.2010-14:00:00 21.7948 05.23.2010-15:00:00 21.7697 05.23.2010-16:00:00 21.7546 05.23.2010-17:00:00 21.7195 05.23.2010-18:00:00 21.6944 05.23.2010-19:00:00 21.6793 05.23.2010-20:00:00 21.6642 05.23.2010-21:00:00 21.6542 05.23.2010-22:00:00 21.6291 05.23.2010-23:00:00 21.6090 05.24.2010-00:00:00 21.5789 05.24.2010-01:00:00 21.5588 05.24.2010-02:00:00 21.5086 05.24.2010-03:00:00 21.4784 05.24.2010-04:00:00 21.4433 05.24.2010-05:00:00 21.4282 05.24.2010-06:00:00 21.3981 05.24.2010-07:00:00 21.3680 05.24.2010-08:00:00 21.3228 05.24.2010-09:00:00 21.2374 05.24.2010-10:00:00 21.1922 05.24.2010-11:00:00 21.1570 05.24.2010-12:00:00 21.1269 05.24.2010-13:00:00 21.0917 05.24.2010-14:00:00 21.0616 05.24.2010-15:00:00 21.0315 05.24.2010-16:00:00 20.9863 05.24.2010-17:00:00 20.9461 05.24.2010-18:00:00 20.9361 05.24.2010-19:00:00 20.9009 05.24.2010-20:00:00 20.8758 05.24.2010-21:00:00 20.8407 05.24.2010-22:00:00 20.8055 05.24.2010-23:00:00 20.7955 05.25.2010-00:00:00 20.7704 05.25.2010-01:00:00 20.7553 05.25.2010-02:00:00 20.7151 05.25.2010-03:00:00 20.7051 05.25.2010-04:00:00 20.7051 05.25.2010-05:00:00 20.6950 05.25.2010-06:00:00 20.7352 05.25.2010-07:00:00 20.7553 05.25.2010-08:00:00 20.8105 05.25.2010-09:00:00 20.8758 05.25.2010-10:00:00 20.9411 05.25.2010-11:00:00 20.9562 05.25.2010-12:00:00 20.9813 05.25.2010-13:00:00 21.0164 05.25.2010-14:00:00 21.0365 05.25.2010-15:00:00 21.0616 05.25.2010-16:00:00 21.0717 05.25.2010-17:00:00 21.1922 05.25.2010-18:00:00 21.2625 05.25.2010-19:00:00 21.3127 05.25.2010-20:00:00 21.3981 05.25.2010-21:00:00 21.4885 05.25.2010-22:00:00 21.5437 05.25.2010-23:00:00 21.5839 05.26.2010-00:00:00 21.6291 05.26.2010-01:00:00 21.6492 05.26.2010-02:00:00 21.6592 05.26.2010-03:00:00 21.6843 05.26.2010-04:00:00 21.7546 05.26.2010-05:00:00 21.8099 05.26.2010-06:00:00 21.9555 05.26.2010-07:00:00 22.1514 05.26.2010-08:00:00 22.2518 05.26.2010-09:00:00 22.3824 05.26.2010-10:00:00 22.4476 05.26.2010-11:00:00 22.5029 05.26.2010-12:00:00 22.5631 05.26.2010-13:00:00 22.6234 05.26.2010-14:00:00 22.6284 05.26.2010-15:00:00 22.6636 05.26.2010-16:00:00 22.6837 05.26.2010-17:00:00 22.6987 05.26.2010-18:00:00 22.7038 05.26.2010-19:00:00 22.7088 05.26.2010-20:00:00 22.7088 05.26.2010-21:00:00 22.7188 05.26.2010-22:00:00 22.7088 05.26.2010-23:00:00 22.6887 05.27.2010-00:00:00 22.6837 05.27.2010-01:00:00 22.6686 05.27.2010-02:00:00 22.6586 05.27.2010-03:00:00 22.6284 05.27.2010-04:00:00 22.6284 05.27.2010-05:00:00 22.6184 05.27.2010-06:00:00 22.5832 05.27.2010-07:00:00 22.5581 05.27.2010-08:00:00 22.5129 05.27.2010-09:00:00 22.5029 05.27.2010-10:00:00 22.4778 05.27.2010-11:00:00 22.4627 05.27.2010-12:00:00 22.4476 05.27.2010-13:00:00 22.4276 05.27.2010-14:00:00 22.4476 05.27.2010-15:00:00 22.4326 05.27.2010-16:00:00 22.4175 05.27.2010-17:00:00 22.4025 05.27.2010-18:00:00 22.3824 05.27.2010-19:00:00 22.3573 05.27.2010-20:00:00 22.3422 05.27.2010-21:00:00 22.3472 05.27.2010-22:00:00 22.3221 05.27.2010-23:00:00 22.2970 05.28.2010-00:00:00 22.2769 05.28.2010-01:00:00 22.2618 05.28.2010-02:00:00 22.2367 05.28.2010-03:00:00 22.2217 05.28.2010-04:00:00 22.2066 05.28.2010-05:00:00 22.1815 05.28.2010-06:00:00 22.1262 05.28.2010-07:00:00 22.0911 05.28.2010-08:00:00 22.0660 05.28.2010-09:00:00 22.0459 05.28.2010-10:00:00 22.0158 05.28.2010-11:00:00 21.9907 05.28.2010-12:00:00 21.9505 05.28.2010-13:00:00 21.9354 05.28.2010-14:00:00 21.9003 05.28.2010-15:00:00 21.8651 05.28.2010-16:00:00 21.8249 05.28.2010-17:00:00 21.7998 05.28.2010-18:00:00 21.8400 05.28.2010-19:00:00 21.9706 05.28.2010-20:00:00 22.0861 05.28.2010-21:00:00 22.2166 05.28.2010-22:00:00 22.4025 05.28.2010-23:00:00 22.5933 05.29.2010-00:00:00 22.7038 05.29.2010-01:00:00 22.7741 05.29.2010-02:00:00 22.8243 05.29.2010-03:00:00 22.8795 05.29.2010-04:00:00 22.9448 05.29.2010-05:00:00 22.9800 05.29.2010-06:00:00 23.0151 05.29.2010-07:00:00 23.0452 05.29.2010-08:00:00 23.0603 05.29.2010-09:00:00 23.0955 05.29.2010-10:00:00 23.1256 05.29.2010-11:00:00 23.1407 05.29.2010-12:00:00 23.1557 05.29.2010-13:00:00 23.1607 05.29.2010-14:00:00 23.1708 05.29.2010-15:00:00 23.1859 05.29.2010-16:00:00 23.1959 05.29.2010-17:00:00 23.1959 05.29.2010-18:00:00 23.1959 05.29.2010-19:00:00 23.1959 05.29.2010-20:00:00 23.1708 05.29.2010-21:00:00 23.1457 05.29.2010-22:00:00 23.1306 05.29.2010-23:00:00 23.1306 05.30.2010-00:00:00 23.1156 05.30.2010-01:00:00 23.1005 05.30.2010-02:00:00 23.0955 05.30.2010-03:00:00 23.0653 05.30.2010-04:00:00 23.0252 05.30.2010-05:00:00 22.9900 05.30.2010-06:00:00 22.9549 05.30.2010-07:00:00 22.9398 05.30.2010-08:00:00 22.9247 05.30.2010-09:00:00 22.8946 05.30.2010-10:00:00 22.8795 05.30.2010-11:00:00 22.8645 05.30.2010-12:00:00 22.8645 05.30.2010-13:00:00 22.8594 05.30.2010-14:00:00 22.8745 05.30.2010-15:00:00 22.9197 05.30.2010-16:00:00 22.9197 05.30.2010-17:00:00 22.9498 05.30.2010-18:00:00 22.9448 05.30.2010-19:00:00 22.9549 05.30.2010-20:00:00 22.9649 05.30.2010-21:00:00 22.9749 05.30.2010-22:00:00 23.0000 05.30.2010-23:00:00 23.0000 05.31.2010-00:00:00 23.0101 05.31.2010-01:00:00 23.0402 05.31.2010-02:00:00 23.0854 05.31.2010-03:00:00 23.1306 05.31.2010-04:00:00 23.2110 05.31.2010-05:00:00 23.3164 05.31.2010-06:00:00 23.3867 05.31.2010-07:00:00 23.4470 05.31.2010-08:00:00 23.4872 05.31.2010-09:00:00 23.5022 05.31.2010-10:00:00 23.5273 05.31.2010-11:00:00 23.5424 05.31.2010-12:00:00 23.6027 05.31.2010-13:00:00 23.6127 05.31.2010-14:00:00 23.6428 05.31.2010-15:00:00 23.6529 05.31.2010-16:00:00 23.6680 05.31.2010-17:00:00 23.6780 05.31.2010-18:00:00 23.6730 05.31.2010-19:00:00 23.6529 05.31.2010-20:00:00 23.6579 05.31.2010-21:00:00 23.6579 05.31.2010-22:00:00 23.6479 05.31.2010-23:00:00 23.6328 06.01.2010-00:00:00 23.6177 06.01.2010-01:00:00 23.6177 06.01.2010-02:00:00 23.5826 06.01.2010-03:00:00 23.5575 06.01.2010-04:00:00 23.5173 06.01.2010-05:00:00 23.4872 06.01.2010-06:00:00 23.4872 06.01.2010-07:00:00 23.4570 06.01.2010-08:00:00 23.4169 06.01.2010-09:00:00 23.3867 06.01.2010-10:00:00 23.3616 06.01.2010-11:00:00 23.3365 06.01.2010-12:00:00 23.3014 06.01.2010-13:00:00 23.2863 06.01.2010-14:00:00 23.2662 06.01.2010-15:00:00 23.2562 06.01.2010-16:00:00 23.2311 06.01.2010-17:00:00 23.2210 06.01.2010-18:00:00 23.1859 06.01.2010-19:00:00 23.1306 06.01.2010-20:00:00 23.1105 06.01.2010-21:00:00 23.0754 06.01.2010-22:00:00 23.0653 06.01.2010-23:00:00 23.0302 06.02.2010-00:00:00 23.0201 06.02.2010-01:00:00 23.0051 06.02.2010-02:00:00 23.0553 06.02.2010-03:00:00 23.2411 06.02.2010-04:00:00 23.4922 06.02.2010-05:00:00 23.7383 06.02.2010-06:00:00 23.9542 06.02.2010-07:00:00 24.2153 06.02.2010-08:00:00 24.4363 06.02.2010-09:00:00 24.5819 06.02.2010-10:00:00 24.7477 06.02.2010-11:00:00 24.9033 06.02.2010-12:00:00 24.9887 06.02.2010-13:00:00 25.1142 06.02.2010-14:00:00 25.1343 06.02.2010-15:00:00 25.1494 06.02.2010-16:00:00 25.1544 06.02.2010-17:00:00 25.1594 06.02.2010-18:00:00 25.1645 06.02.2010-19:00:00 25.1544 06.02.2010-20:00:00 25.1695 06.02.2010-21:00:00 25.1594 06.02.2010-22:00:00 25.1293 06.02.2010-23:00:00 25.1092 06.03.2010-00:00:00 25.0841 06.03.2010-01:00:00 25.0741 06.03.2010-02:00:00 25.0339 06.03.2010-03:00:00 25.0138 06.03.2010-04:00:00 24.9937 06.03.2010-05:00:00 24.9636 06.03.2010-06:00:00 24.9435 06.03.2010-07:00:00 24.9033 06.03.2010-08:00:00 24.8782 06.03.2010-09:00:00 24.8481 06.03.2010-10:00:00 24.8431 06.03.2010-11:00:00 24.8280 06.03.2010-12:00:00 24.8180 06.03.2010-13:00:00 24.7928 06.03.2010-14:00:00 24.7376 06.03.2010-15:00:00 24.7175 06.03.2010-16:00:00 24.6874 06.03.2010-17:00:00 24.6472 06.03.2010-18:00:00 24.6121 06.03.2010-19:00:00 24.5819 06.03.2010-20:00:00 24.5518 06.03.2010-21:00:00 24.5166 06.03.2010-22:00:00 24.4865 06.03.2010-23:00:00 24.4715 06.04.2010-00:00:00 24.4614 06.04.2010-01:00:00 24.4463 06.04.2010-02:00:00 24.4363 06.04.2010-03:00:00 24.4162 06.04.2010-04:00:00 24.4062 06.04.2010-05:00:00 24.4212 06.04.2010-06:00:00 24.3961 06.04.2010-07:00:00 24.3961 06.04.2010-08:00:00 24.4313 06.04.2010-09:00:00 24.4463 06.04.2010-10:00:00 24.4815 06.04.2010-11:00:00 24.4915 06.04.2010-12:00:00 24.4815 06.04.2010-13:00:00 24.4966 06.04.2010-14:00:00 24.5166 06.04.2010-15:00:00 24.5217 06.04.2010-16:00:00 24.5267 06.04.2010-17:00:00 24.5367 06.04.2010-18:00:00 24.5317 06.04.2010-19:00:00 24.5217 06.04.2010-20:00:00 24.5217 06.04.2010-21:00:00 24.5016 06.04.2010-22:00:00 24.4815 06.04.2010-23:00:00 24.4664 06.05.2010-00:00:00 24.4413 06.05.2010-01:00:00 24.4112 06.05.2010-02:00:00 24.3961 06.05.2010-03:00:00 24.3811 06.05.2010-04:00:00 24.3559 06.05.2010-05:00:00 24.3258 06.05.2010-06:00:00 24.3108 06.05.2010-07:00:00 24.2555 06.05.2010-08:00:00 24.2505 06.05.2010-09:00:00 24.2053 06.05.2010-10:00:00 24.1752 06.05.2010-11:00:00 24.1350 06.05.2010-12:00:00 24.1049 06.05.2010-13:00:00 24.0848 06.05.2010-14:00:00 24.0597 06.05.2010-15:00:00 24.0346 06.05.2010-16:00:00 24.0044 06.05.2010-17:00:00 23.9743 06.05.2010-18:00:00 23.9542 06.05.2010-19:00:00 23.9241 06.05.2010-20:00:00 23.8789 06.05.2010-21:00:00 23.8337 06.05.2010-22:00:00 23.8035 06.05.2010-23:00:00 23.7935 06.06.2010-00:00:00 23.7835 06.06.2010-01:00:00 23.7784 06.06.2010-02:00:00 23.8387 06.06.2010-03:00:00 23.8538 06.06.2010-04:00:00 23.8437 06.06.2010-05:00:00 23.8487 06.06.2010-06:00:00 23.8287 06.06.2010-07:00:00 23.8236 06.06.2010-08:00:00 23.8688 06.06.2010-09:00:00 23.9894 06.06.2010-10:00:00 24.0848 06.06.2010-11:00:00 24.1099 06.06.2010-12:00:00 24.1701 06.06.2010-13:00:00 24.1952 06.06.2010-14:00:00 24.2003 06.06.2010-15:00:00 24.2003 06.06.2010-16:00:00 24.2404 06.06.2010-17:00:00 24.2856 06.06.2010-18:00:00 24.3158 06.06.2010-19:00:00 24.3559 06.06.2010-20:00:00 24.3660 06.06.2010-21:00:00 24.3811 06.06.2010-22:00:00 24.4112 06.06.2010-23:00:00 24.4011 06.07.2010-00:00:00 24.4162 06.07.2010-01:00:00 24.4162 06.07.2010-02:00:00 24.4062 06.07.2010-03:00:00 24.4062 06.07.2010-04:00:00 24.3811 06.07.2010-05:00:00 24.3710 06.07.2010-06:00:00 24.3559 06.07.2010-07:00:00 24.3258 06.07.2010-08:00:00 24.3108 06.07.2010-09:00:00 24.2957 06.07.2010-10:00:00 24.2756 06.07.2010-11:00:00 24.2656 06.07.2010-12:00:00 24.2404 06.07.2010-13:00:00 24.2254 06.07.2010-14:00:00 24.1701 06.07.2010-15:00:00 24.1350 06.07.2010-16:00:00 24.1149 06.07.2010-17:00:00 24.0998 06.07.2010-18:00:00 24.0597 06.07.2010-19:00:00 24.0346 06.07.2010-20:00:00 24.0094 06.07.2010-21:00:00 23.9743 06.07.2010-22:00:00 23.9492 06.07.2010-23:00:00 23.9090 06.08.2010-00:00:00 23.8889 06.08.2010-01:00:00 23.8638 06.08.2010-02:00:00 23.8035 06.08.2010-03:00:00 23.7734 06.08.2010-04:00:00 23.7583 06.08.2010-05:00:00 23.7132 06.08.2010-06:00:00 23.6730 06.08.2010-07:00:00 23.6479 06.08.2010-08:00:00 23.6127 06.08.2010-09:00:00 23.5776 06.08.2010-10:00:00 23.5424 06.08.2010-11:00:00 23.4821 06.08.2010-12:00:00 23.4370 06.08.2010-13:00:00 23.4118 06.08.2010-14:00:00 23.3717 06.08.2010-15:00:00 23.3114 06.08.2010-16:00:00 23.2763 06.08.2010-17:00:00 23.2260 06.08.2010-18:00:00 23.1457 06.08.2010-19:00:00 23.1156 06.08.2010-20:00:00 23.1005 06.08.2010-21:00:00 23.0854 06.08.2010-22:00:00 23.0603 06.08.2010-23:00:00 23.0402 06.09.2010-00:00:00 23.1256 06.09.2010-01:00:00 23.3365 06.09.2010-02:00:00 23.6529 06.09.2010-03:00:00 23.8688 06.09.2010-04:00:00 23.9894 06.09.2010-05:00:00 24.1601 06.09.2010-06:00:00 24.3610 06.09.2010-07:00:00 24.5217 06.09.2010-08:00:00 24.6773 06.09.2010-09:00:00 24.7527 06.09.2010-10:00:00 24.8079 06.09.2010-11:00:00 24.8431 06.09.2010-12:00:00 24.8531 06.09.2010-13:00:00 24.8782 06.09.2010-14:00:00 24.9084 06.09.2010-15:00:00 24.8883 06.09.2010-16:00:00 24.9084 06.09.2010-17:00:00 24.8983 06.09.2010-18:00:00 24.8883 06.09.2010-19:00:00 24.8933 06.09.2010-20:00:00 24.9234 06.09.2010-21:00:00 24.9284 06.09.2010-22:00:00 24.9586 06.09.2010-23:00:00 24.9736 06.10.2010-00:00:00 24.9987 06.10.2010-01:00:00 25.0038 06.10.2010-02:00:00 25.0138 06.10.2010-03:00:00 25.0188 06.10.2010-04:00:00 25.0289 06.10.2010-05:00:00 25.0239 06.10.2010-06:00:00 25.0289 06.10.2010-07:00:00 25.0339 06.10.2010-08:00:00 25.0389 06.10.2010-09:00:00 25.0490 06.10.2010-10:00:00 25.0540 06.10.2010-11:00:00 25.0590 06.10.2010-12:00:00 25.0389 06.10.2010-13:00:00 25.0138 06.10.2010-14:00:00 25.0188 06.10.2010-15:00:00 25.0289 06.10.2010-16:00:00 25.0339 06.10.2010-17:00:00 25.0339 06.10.2010-18:00:00 25.0289 06.10.2010-19:00:00 25.0239 06.10.2010-20:00:00 25.0188 06.10.2010-21:00:00 25.0239 06.10.2010-22:00:00 25.0188 06.10.2010-23:00:00 25.0138 06.11.2010-00:00:00 25.0088 06.11.2010-01:00:00 25.0088 06.11.2010-02:00:00 25.0088 06.11.2010-03:00:00 25.0289 06.11.2010-04:00:00 25.0239 06.11.2010-05:00:00 25.0188 06.11.2010-06:00:00 25.0088 06.11.2010-07:00:00 25.0038 06.11.2010-08:00:00 25.0038 06.11.2010-09:00:00 24.9987 06.11.2010-10:00:00 24.9787 06.11.2010-11:00:00 24.9586 06.11.2010-12:00:00 24.9335 06.11.2010-13:00:00 24.8933 06.11.2010-14:00:00 24.8682 06.11.2010-15:00:00 24.8481 06.11.2010-16:00:00 24.8230 06.11.2010-17:00:00 24.7928 06.11.2010-18:00:00 24.7778 06.11.2010-19:00:00 24.7426 06.11.2010-20:00:00 24.7075 06.11.2010-21:00:00 24.6874 06.11.2010-22:00:00 24.6472 06.11.2010-23:00:00 24.6171 06.12.2010-00:00:00 24.5769 06.12.2010-01:00:00 24.5518 06.12.2010-02:00:00 24.5317 06.12.2010-03:00:00 24.5066 06.12.2010-04:00:00 24.4915 06.12.2010-05:00:00 24.4614 06.12.2010-06:00:00 24.4313 06.12.2010-07:00:00 24.3811 06.12.2010-08:00:00 24.3559 06.12.2010-09:00:00 24.3208 06.12.2010-10:00:00 24.2957 06.12.2010-11:00:00 24.2756 06.12.2010-12:00:00 24.2404 06.12.2010-13:00:00 24.2053 06.12.2010-14:00:00 24.1501 06.12.2010-15:00:00 24.1199 06.12.2010-16:00:00 24.0848 06.12.2010-17:00:00 24.0647 06.12.2010-18:00:00 24.0295 06.12.2010-19:00:00 23.9994 06.12.2010-20:00:00 23.9592 06.12.2010-21:00:00 23.9241 06.12.2010-22:00:00 23.9040 06.12.2010-23:00:00 23.8688 06.13.2010-00:00:00 23.7985 06.13.2010-01:00:00 23.7583 06.13.2010-02:00:00 23.7332 06.13.2010-03:00:00 23.6931 06.13.2010-04:00:00 23.6579 06.13.2010-05:00:00 23.6127 06.13.2010-06:00:00 23.5625 06.13.2010-07:00:00 23.4922 06.13.2010-08:00:00 23.4671 06.13.2010-09:00:00 23.4269 06.13.2010-10:00:00 23.3817 06.13.2010-11:00:00 23.3415 06.13.2010-12:00:00 23.2963 06.13.2010-13:00:00 23.2662 06.13.2010-14:00:00 23.2260 06.13.2010-15:00:00 23.1859 06.13.2010-16:00:00 23.1256 06.13.2010-17:00:00 23.1055 06.13.2010-18:00:00 23.0754 06.13.2010-19:00:00 23.0603 06.13.2010-20:00:00 23.0000 06.13.2010-21:00:00 22.9850 06.13.2010-22:00:00 22.9549 06.13.2010-23:00:00 22.9398 06.14.2010-00:00:00 22.9147 06.14.2010-01:00:00 22.8845 06.14.2010-02:00:00 22.8645 06.14.2010-03:00:00 22.8343 06.14.2010-04:00:00 22.7992 06.14.2010-05:00:00 22.7741 06.14.2010-06:00:00 22.7590 06.14.2010-07:00:00 22.7038 06.14.2010-08:00:00 22.6385 06.14.2010-09:00:00 22.6083 06.14.2010-10:00:00 22.5832 06.14.2010-11:00:00 22.5631 06.14.2010-12:00:00 22.5330 06.14.2010-13:00:00 22.5029 06.14.2010-14:00:00 22.4728 06.14.2010-15:00:00 22.4376 06.14.2010-16:00:00 22.3874 06.14.2010-17:00:00 22.3522 06.14.2010-18:00:00 22.3121 06.14.2010-19:00:00 22.2568 06.14.2010-20:00:00 22.2267 06.14.2010-21:00:00 22.2116 06.14.2010-22:00:00 22.1664 06.14.2010-23:00:00 22.1212 06.15.2010-00:00:00 22.0710 06.15.2010-01:00:00 22.0308 06.15.2010-02:00:00 22.0158 06.15.2010-03:00:00 21.9907 06.15.2010-04:00:00 21.9555 06.15.2010-05:00:00 21.9404 06.15.2010-06:00:00 21.8902 06.15.2010-07:00:00 21.8601 06.15.2010-08:00:00 21.8601 06.15.2010-09:00:00 21.8400 06.15.2010-10:00:00 21.8199 06.15.2010-11:00:00 21.7747 06.15.2010-12:00:00 21.7496 06.15.2010-13:00:00 21.7597 06.15.2010-14:00:00 21.7396 06.15.2010-15:00:00 21.7094 06.15.2010-16:00:00 21.6893 06.15.2010-17:00:00 21.6492 06.15.2010-18:00:00 21.6291 06.15.2010-19:00:00 21.6140 06.15.2010-20:00:00 21.5939 06.15.2010-21:00:00 21.5789 06.15.2010-22:00:00 21.5487 06.15.2010-23:00:00 21.5286 06.16.2010-00:00:00 21.4985 06.16.2010-01:00:00 21.4784 06.16.2010-02:00:00 21.4684 06.16.2010-03:00:00 21.4383 06.16.2010-04:00:00 21.3981 06.16.2010-05:00:00 21.3730 06.16.2010-06:00:00 21.3328 06.16.2010-07:00:00 21.3077 06.16.2010-08:00:00 21.2776 06.16.2010-09:00:00 21.2625 06.16.2010-10:00:00 21.2675 06.16.2010-11:00:00 21.2575 06.16.2010-12:00:00 21.2273 06.16.2010-13:00:00 21.1972 06.16.2010-14:00:00 21.1771 06.16.2010-15:00:00 21.1721 06.16.2010-16:00:00 21.1420 06.16.2010-17:00:00 21.1118 06.16.2010-18:00:00 21.0817 06.16.2010-19:00:00 21.0365 06.16.2010-20:00:00 21.0164 06.16.2010-21:00:00 20.9963 06.16.2010-22:00:00 20.9712 06.16.2010-23:00:00 20.9562 06.17.2010-00:00:00 20.9361 06.17.2010-01:00:00 20.9059 06.17.2010-02:00:00 20.8959 06.17.2010-03:00:00 20.8607 06.17.2010-04:00:00 20.8306 06.17.2010-05:00:00 20.8206 06.17.2010-06:00:00 20.8005 06.17.2010-07:00:00 20.7854 06.17.2010-08:00:00 20.7704 06.17.2010-09:00:00 20.7452 06.17.2010-10:00:00 20.7352 06.17.2010-11:00:00 20.7000 06.17.2010-12:00:00 20.6900 06.17.2010-13:00:00 20.6599 06.17.2010-14:00:00 20.6247 06.17.2010-15:00:00 20.5946 06.17.2010-16:00:00 20.5645 06.17.2010-17:00:00 20.5142 06.17.2010-18:00:00 20.4992 06.17.2010-19:00:00 20.4690 06.17.2010-20:00:00 20.4540 06.17.2010-21:00:00 20.4088 06.17.2010-22:00:00 20.4038 06.17.2010-23:00:00 20.3887 06.18.2010-00:00:00 20.3786 06.18.2010-01:00:00 20.3736 06.18.2010-02:00:00 20.3736 06.18.2010-03:00:00 20.3586 06.18.2010-04:00:00 20.3485 06.18.2010-05:00:00 20.3435 06.18.2010-06:00:00 20.3284 06.18.2010-07:00:00 20.3134 06.18.2010-08:00:00 20.2832 06.18.2010-09:00:00 20.2732 06.18.2010-10:00:00 20.2380 06.18.2010-11:00:00 20.2029 06.18.2010-12:00:00 20.1627 06.18.2010-13:00:00 20.1175 06.18.2010-14:00:00 20.0874 06.18.2010-15:00:00 20.0422 06.18.2010-16:00:00 19.9970 06.18.2010-17:00:00 19.9769 06.18.2010-18:00:00 19.9417 06.18.2010-19:00:00 19.9016 06.18.2010-20:00:00 19.8765 06.18.2010-21:00:00 19.8614 06.18.2010-22:00:00 19.8514 06.18.2010-23:00:00 19.8413 06.19.2010-00:00:00 19.8162 06.19.2010-01:00:00 19.8062 06.19.2010-02:00:00 19.8062 06.19.2010-03:00:00 19.8011 06.19.2010-04:00:00 19.7911 06.19.2010-05:00:00 19.7911 06.19.2010-06:00:00 19.8062 06.19.2010-07:00:00 19.8162 06.19.2010-08:00:00 19.8463 06.19.2010-09:00:00 19.9016 06.19.2010-10:00:00 19.9166 06.19.2010-11:00:00 19.9367 06.19.2010-12:00:00 19.9468 06.19.2010-13:00:00 19.9819 06.19.2010-14:00:00 19.9669 06.19.2010-15:00:00 19.9417 06.19.2010-16:00:00 19.9417 06.19.2010-17:00:00 19.9217 06.19.2010-18:00:00 19.9166 06.19.2010-19:00:00 19.9217 06.19.2010-20:00:00 20.0171 06.19.2010-21:00:00 20.5896 06.19.2010-22:00:00 21.2625 06.19.2010-23:00:00 21.6040 06.20.2010-00:00:00 21.8149 06.20.2010-01:00:00 22.0107 06.20.2010-02:00:00 22.1815 06.20.2010-03:00:00 22.2869 06.20.2010-04:00:00 22.3773 06.20.2010-05:00:00 22.4376 06.20.2010-06:00:00 22.4778 06.20.2010-07:00:00 22.5280 06.20.2010-08:00:00 22.7389 06.20.2010-09:00:00 22.9900 06.20.2010-10:00:00 23.0302 06.20.2010-11:00:00 23.0452 06.20.2010-12:00:00 23.0503 06.20.2010-13:00:00 23.0653 06.20.2010-14:00:00 23.0704 06.20.2010-15:00:00 23.0603 06.20.2010-16:00:00 23.0603 06.20.2010-17:00:00 23.0553 06.20.2010-18:00:00 23.0503 06.20.2010-19:00:00 23.0603 06.20.2010-20:00:00 23.0603 06.20.2010-21:00:00 23.0452 06.20.2010-22:00:00 23.0101 06.20.2010-23:00:00 22.9900 06.21.2010-00:00:00 22.9699 06.21.2010-01:00:00 22.9599 06.21.2010-02:00:00 22.9448 06.21.2010-03:00:00 22.9247 06.21.2010-04:00:00 22.8996 06.21.2010-05:00:00 22.8594 06.21.2010-06:00:00 22.8494 06.21.2010-07:00:00 22.8142 06.21.2010-08:00:00 22.7992 06.21.2010-09:00:00 22.7540 06.21.2010-10:00:00 22.7088 06.21.2010-11:00:00 22.6636 06.21.2010-12:00:00 22.6284 06.21.2010-13:00:00 22.5933 06.21.2010-14:00:00 22.5531 06.21.2010-15:00:00 22.5380 06.21.2010-16:00:00 22.4878 06.21.2010-17:00:00 22.4627 06.21.2010-18:00:00 22.4276 06.21.2010-19:00:00 22.3924 06.21.2010-20:00:00 22.3723 06.21.2010-21:00:00 22.3422 06.21.2010-22:00:00 22.2869 06.21.2010-23:00:00 22.2719 06.22.2010-00:00:00 22.2267 06.22.2010-01:00:00 22.1915 06.22.2010-02:00:00 22.1614 06.22.2010-03:00:00 22.1363 06.22.2010-04:00:00 22.1112 06.22.2010-05:00:00 22.0811 06.22.2010-06:00:00 22.0158 06.22.2010-07:00:00 21.9806 06.22.2010-08:00:00 21.9153 06.22.2010-09:00:00 21.8752 06.22.2010-10:00:00 21.8450 06.22.2010-11:00:00 21.8049 06.22.2010-12:00:00 21.7697 06.22.2010-13:00:00 21.6793 06.22.2010-14:00:00 21.6391 06.22.2010-15:00:00 21.5688 06.22.2010-16:00:00 21.5186 06.22.2010-17:00:00 21.4835 06.22.2010-18:00:00 21.4533 06.22.2010-19:00:00 21.4232 06.22.2010-20:00:00 21.4081 06.22.2010-21:00:00 21.3680 06.22.2010-22:00:00 21.3328 06.22.2010-23:00:00 21.2926 06.23.2010-00:00:00 21.2625 06.23.2010-01:00:00 21.2374 06.23.2010-02:00:00 21.2223 06.23.2010-03:00:00 21.2123 06.23.2010-04:00:00 21.1721 06.23.2010-05:00:00 21.1420 06.23.2010-06:00:00 21.1118 06.23.2010-07:00:00 21.0566 06.23.2010-08:00:00 21.0214 06.23.2010-09:00:00 20.9612 06.23.2010-10:00:00 20.9310 06.23.2010-11:00:00 20.8959 06.23.2010-12:00:00 20.8557 06.23.2010-13:00:00 20.8105 06.23.2010-14:00:00 20.7854 06.23.2010-15:00:00 20.7302 06.23.2010-16:00:00 20.6800 06.23.2010-17:00:00 20.6247 06.23.2010-18:00:00 20.6046 06.23.2010-19:00:00 20.5645 06.23.2010-20:00:00 20.5193 06.23.2010-21:00:00 20.4791 06.23.2010-22:00:00 20.4590 06.23.2010-23:00:00 20.4289 06.24.2010-00:00:00 20.4088 06.24.2010-01:00:00 20.4088 06.24.2010-02:00:00 20.3937 06.24.2010-03:00:00 20.3686 06.24.2010-04:00:00 20.3485 06.24.2010-05:00:00 20.3284 06.24.2010-06:00:00 20.2933 06.24.2010-07:00:00 20.2631 06.24.2010-08:00:00 20.2230 06.24.2010-09:00:00 20.1979 06.24.2010-10:00:00 20.1426 06.24.2010-11:00:00 20.1125 06.24.2010-12:00:00 20.0824 06.24.2010-13:00:00 20.0422 06.24.2010-14:00:00 20.0121 06.24.2010-15:00:00 19.9920 06.24.2010-16:00:00 19.9669 06.24.2010-17:00:00 19.9367 06.24.2010-18:00:00 19.8966 06.24.2010-19:00:00 19.8765 06.24.2010-20:00:00 19.8664 06.24.2010-21:00:00 19.8313 06.24.2010-22:00:00 19.8112 06.24.2010-23:00:00 19.7961 06.25.2010-00:00:00 19.7710 06.25.2010-01:00:00 19.7509 06.25.2010-02:00:00 19.7258 06.25.2010-03:00:00 19.7057 06.25.2010-04:00:00 19.6756 06.25.2010-05:00:00 19.6605 06.25.2010-06:00:00 19.6354 06.25.2010-07:00:00 19.6053 06.25.2010-08:00:00 19.5651 06.25.2010-09:00:00 19.5350 06.25.2010-10:00:00 19.5249 06.25.2010-11:00:00 19.4747 06.25.2010-12:00:00 19.4245 06.25.2010-13:00:00 19.3843 06.25.2010-14:00:00 19.3391 06.25.2010-15:00:00 19.3090 06.25.2010-16:00:00 19.2839 06.25.2010-17:00:00 19.2487 06.25.2010-18:00:00 19.1834 06.25.2010-19:00:00 19.1533 06.25.2010-20:00:00 19.1383 06.25.2010-21:00:00 19.1182 06.25.2010-22:00:00 19.1081 06.25.2010-23:00:00 19.1031 06.26.2010-00:00:00 19.0830 06.26.2010-01:00:00 19.0679 06.26.2010-02:00:00 19.0529 06.26.2010-03:00:00 19.0529 06.26.2010-04:00:00 19.0479 06.26.2010-05:00:00 19.0328 06.26.2010-06:00:00 19.0227 06.26.2010-07:00:00 19.0328 06.26.2010-08:00:00 19.0077 06.26.2010-09:00:00 18.9776 06.26.2010-10:00:00 18.9474 06.26.2010-11:00:00 18.9273 06.26.2010-12:00:00 18.9022 06.26.2010-13:00:00 18.8570 06.26.2010-14:00:00 18.8269 06.26.2010-15:00:00 18.8068 06.26.2010-16:00:00 18.7365 06.26.2010-17:00:00 18.7114 06.26.2010-18:00:00 18.6762 06.26.2010-19:00:00 18.6562 06.26.2010-20:00:00 18.6411 06.26.2010-21:00:00 18.6260 06.26.2010-22:00:00 18.6009 06.26.2010-23:00:00 18.5909 06.27.2010-00:00:00 18.5858 06.27.2010-01:00:00 18.5708 06.27.2010-02:00:00 18.5658 06.27.2010-03:00:00 18.5557 06.27.2010-04:00:00 18.5457 06.27.2010-05:00:00 18.5356 06.27.2010-06:00:00 18.5407 06.27.2010-07:00:00 18.5256 06.27.2010-08:00:00 18.5105 06.27.2010-09:00:00 18.4955 06.27.2010-10:00:00 18.4603 06.27.2010-11:00:00 18.4051 06.27.2010-12:00:00 18.3850 06.27.2010-13:00:00 18.3448 06.27.2010-14:00:00 18.3096 06.27.2010-15:00:00 18.2946 06.27.2010-16:00:00 18.2594 06.27.2010-17:00:00 18.2444 06.27.2010-18:00:00 18.2444 06.27.2010-19:00:00 18.2293 06.27.2010-20:00:00 18.2243 06.27.2010-21:00:00 18.1992 06.27.2010-22:00:00 18.1891 06.27.2010-23:00:00 18.1891 06.28.2010-00:00:00 18.1791 06.28.2010-01:00:00 18.1640 06.28.2010-02:00:00 18.1590 06.28.2010-03:00:00 18.1540 06.28.2010-04:00:00 18.1389 06.28.2010-05:00:00 18.1138 06.28.2010-06:00:00 18.0987 06.28.2010-07:00:00 18.0786 06.28.2010-08:00:00 18.0636 06.28.2010-09:00:00 18.0535 06.28.2010-10:00:00 18.0284 06.28.2010-11:00:00 18.0134 06.28.2010-12:00:00 17.9631 06.28.2010-13:00:00 17.9380 06.28.2010-14:00:00 17.9230 06.28.2010-15:00:00 17.8878 06.28.2010-16:00:00 17.8577 06.28.2010-17:00:00 17.8476 06.28.2010-18:00:00 17.8175 06.28.2010-19:00:00 17.8125 06.28.2010-20:00:00 17.7924 06.28.2010-21:00:00 17.7824 06.28.2010-22:00:00 17.7673 06.28.2010-23:00:00 17.7472 06.29.2010-00:00:00 17.7472 06.29.2010-01:00:00 17.7422 06.29.2010-02:00:00 17.7422 06.29.2010-03:00:00 17.7422 06.29.2010-04:00:00 17.7422 06.29.2010-05:00:00 17.7271 06.29.2010-06:00:00 17.7271 06.29.2010-07:00:00 17.7120 06.29.2010-08:00:00 17.7020 06.29.2010-09:00:00 17.6970 06.29.2010-10:00:00 17.6819 06.29.2010-11:00:00 17.6769 06.29.2010-12:00:00 17.6518 06.29.2010-13:00:00 17.6217 06.29.2010-14:00:00 17.6066 06.29.2010-15:00:00 17.5664 06.29.2010-16:00:00 17.5413 06.29.2010-17:00:00 17.5162 06.29.2010-18:00:00 17.5162 06.29.2010-19:00:00 17.4810 06.29.2010-20:00:00 17.4710 06.29.2010-21:00:00 17.4660 06.29.2010-22:00:00 17.4610 06.29.2010-23:00:00 17.4559 06.30.2010-00:00:00 17.4459 06.30.2010-01:00:00 17.4208 06.30.2010-02:00:00 17.3906 06.30.2010-03:00:00 17.3806 06.30.2010-04:00:00 17.3655 06.30.2010-05:00:00 17.3404 06.30.2010-06:00:00 17.3203 06.30.2010-07:00:00 17.3153 06.30.2010-08:00:00 17.2852 06.30.2010-09:00:00 17.2651 06.30.2010-10:00:00 17.2299 06.30.2010-11:00:00 17.1948 06.30.2010-12:00:00 17.1647 06.30.2010-13:00:00 17.1396 06.30.2010-14:00:00 17.1044 06.30.2010-15:00:00 17.0542 06.30.2010-16:00:00 17.0341 06.30.2010-17:00:00 17.0090 06.30.2010-18:00:00 17.0040 06.30.2010-19:00:00 16.9688 06.30.2010-20:00:00 16.9688 06.30.2010-21:00:00 16.9588 06.30.2010-22:00:00 16.9537 06.30.2010-23:00:00 16.9537 07.01.2010-00:00:00 16.9437 07.01.2010-01:00:00 16.9437 07.01.2010-02:00:00 16.9186 07.01.2010-03:00:00 16.9086 07.01.2010-04:00:00 16.9086 07.01.2010-05:00:00 16.9035 07.01.2010-06:00:00 16.8935 07.01.2010-07:00:00 16.8784 07.01.2010-08:00:00 16.8634 07.01.2010-09:00:00 16.8382 07.01.2010-10:00:00 16.8232 07.01.2010-11:00:00 16.7931 07.01.2010-12:00:00 16.7529 07.01.2010-13:00:00 16.7328 07.01.2010-14:00:00 16.7378 07.01.2010-15:00:00 16.6976 07.01.2010-16:00:00 16.6876 07.01.2010-17:00:00 16.6675 07.01.2010-18:00:00 16.6524 07.01.2010-19:00:00 16.6474 07.01.2010-20:00:00 16.6324 07.01.2010-21:00:00 16.6374 07.01.2010-22:00:00 16.6273 07.01.2010-23:00:00 16.6273 07.02.2010-00:00:00 16.6173 07.02.2010-01:00:00 16.6072 07.02.2010-02:00:00 16.5972 07.02.2010-03:00:00 16.5872 07.02.2010-04:00:00 16.5872 07.02.2010-05:00:00 16.5821 07.02.2010-06:00:00 16.6022 07.02.2010-07:00:00 16.6273 07.02.2010-08:00:00 16.6374 07.02.2010-09:00:00 16.6424 07.02.2010-10:00:00 16.6424 07.02.2010-11:00:00 16.6072 07.02.2010-12:00:00 16.5972 07.02.2010-13:00:00 16.5922 07.02.2010-14:00:00 16.5520 07.02.2010-15:00:00 16.5420 07.02.2010-16:00:00 16.5269 07.02.2010-17:00:00 16.5068 07.02.2010-18:00:00 16.5068 07.02.2010-19:00:00 16.4867 07.02.2010-20:00:00 16.4767 07.02.2010-21:00:00 16.4767 07.02.2010-22:00:00 16.4666 07.02.2010-23:00:00 16.4566 07.03.2010-00:00:00 16.4465 07.03.2010-01:00:00 16.4265 07.03.2010-02:00:00 16.4164 07.03.2010-03:00:00 16.4064 07.03.2010-04:00:00 16.4013 07.03.2010-05:00:00 16.4013 07.03.2010-06:00:00 16.3963 07.03.2010-07:00:00 16.3963 07.03.2010-08:00:00 16.3813 07.03.2010-09:00:00 16.3762 07.03.2010-10:00:00 16.3461 07.03.2010-11:00:00 16.3260 07.03.2010-12:00:00 16.2959 07.03.2010-13:00:00 16.2507 07.03.2010-14:00:00 16.2256 07.03.2010-15:00:00 16.1804 07.03.2010-16:00:00 16.1452 07.03.2010-17:00:00 16.1151 07.03.2010-18:00:00 16.1000 07.03.2010-19:00:00 16.0950 07.03.2010-20:00:00 16.0950 07.03.2010-21:00:00 16.0850 07.03.2010-22:00:00 16.0699 07.03.2010-23:00:00 16.0649 07.04.2010-00:00:00 16.0548 07.04.2010-01:00:00 16.0398 07.04.2010-02:00:00 16.0247 07.04.2010-03:00:00 16.0247 07.04.2010-04:00:00 16.0247 07.04.2010-05:00:00 16.0096 07.04.2010-06:00:00 16.0096 07.04.2010-07:00:00 16.0046 07.04.2010-08:00:00 15.9695 07.04.2010-09:00:00 15.9544 07.04.2010-10:00:00 15.9393 07.04.2010-11:00:00 15.9243 07.04.2010-12:00:00 15.9192 07.04.2010-13:00:00 15.9042 07.04.2010-14:00:00 15.8891 07.04.2010-15:00:00 15.8741 07.04.2010-16:00:00 15.8489 07.04.2010-17:00:00 15.8238 07.04.2010-18:00:00 15.8088 07.04.2010-19:00:00 15.8088 07.04.2010-20:00:00 15.8088 07.04.2010-21:00:00 15.8088 07.04.2010-22:00:00 15.8037 07.04.2010-23:00:00 15.7887 07.05.2010-00:00:00 15.7987 07.05.2010-01:00:00 15.8037 07.05.2010-02:00:00 15.8188 07.05.2010-03:00:00 15.8138 07.05.2010-04:00:00 15.8188 07.05.2010-05:00:00 15.8138 07.05.2010-06:00:00 15.8088 07.05.2010-07:00:00 15.7937 07.05.2010-08:00:00 15.7937 07.05.2010-09:00:00 15.7937 07.05.2010-10:00:00 15.7736 07.05.2010-11:00:00 15.7334 07.05.2010-12:00:00 15.7083 07.05.2010-13:00:00 15.6882 07.05.2010-14:00:00 15.6732 07.05.2010-15:00:00 15.6631 07.05.2010-16:00:00 15.6430 07.05.2010-17:00:00 15.6029 07.05.2010-18:00:00 15.5677 07.05.2010-19:00:00 15.5627 07.05.2010-20:00:00 15.5577 07.05.2010-21:00:00 15.5527 07.05.2010-22:00:00 15.5577 07.05.2010-23:00:00 15.5627 07.06.2010-00:00:00 15.5527 07.06.2010-01:00:00 15.5627 07.06.2010-02:00:00 15.5627 07.06.2010-03:00:00 15.5627 07.06.2010-04:00:00 15.5677 07.06.2010-05:00:00 15.5677 07.06.2010-06:00:00 15.5426 07.06.2010-07:00:00 15.5075 07.06.2010-08:00:00 15.4874 07.06.2010-09:00:00 15.4773 07.06.2010-10:00:00 15.4572 07.06.2010-11:00:00 15.4372 07.06.2010-12:00:00 15.4321 07.06.2010-13:00:00 15.4171 07.06.2010-14:00:00 15.3920 07.06.2010-15:00:00 15.3367 07.06.2010-16:00:00 15.3216 07.06.2010-17:00:00 15.2965 07.06.2010-18:00:00 15.2564 07.06.2010-19:00:00 15.2363 07.06.2010-20:00:00 15.2313 07.06.2010-21:00:00 15.2212 07.06.2010-22:00:00 15.2162 07.06.2010-23:00:00 15.2061 07.07.2010-00:00:00 15.2011 07.07.2010-01:00:00 15.1911 07.07.2010-02:00:00 15.1810 07.07.2010-03:00:00 15.1459 07.07.2010-04:00:00 15.1509 07.07.2010-05:00:00 15.1459 07.07.2010-06:00:00 15.1308 07.07.2010-07:00:00 15.1258 07.07.2010-08:00:00 15.1208 07.07.2010-09:00:00 15.1258 07.07.2010-10:00:00 15.1208 07.07.2010-11:00:00 15.1158 07.07.2010-12:00:00 15.1007 07.07.2010-13:00:00 15.0856 07.07.2010-14:00:00 15.0806 07.07.2010-15:00:00 15.0706 07.07.2010-16:00:00 15.0655 07.07.2010-17:00:00 15.0655 07.07.2010-18:00:00 15.0505 07.07.2010-19:00:00 15.0404 07.07.2010-20:00:00 15.0153 07.07.2010-21:00:00 14.9952 07.07.2010-22:00:00 14.9902 07.07.2010-23:00:00 14.9601 07.08.2010-00:00:00 14.9500 07.08.2010-01:00:00 14.9400 07.08.2010-02:00:00 14.9249 07.08.2010-03:00:00 14.9149 07.08.2010-04:00:00 14.9099 07.08.2010-05:00:00 14.8948 07.08.2010-06:00:00 14.8898 07.08.2010-07:00:00 14.8496 07.08.2010-08:00:00 14.8396 07.08.2010-09:00:00 14.8396 07.08.2010-10:00:00 14.8345 07.08.2010-11:00:00 14.8345 07.08.2010-12:00:00 14.8295 07.08.2010-13:00:00 14.8195 07.08.2010-14:00:00 14.8144 07.08.2010-15:00:00 14.8094 07.08.2010-16:00:00 14.7994 07.08.2010-17:00:00 14.7944 07.08.2010-18:00:00 14.8044 07.08.2010-19:00:00 14.7743 07.08.2010-20:00:00 14.7743 07.08.2010-21:00:00 14.7692 07.08.2010-22:00:00 14.7793 07.08.2010-23:00:00 14.7793 07.09.2010-00:00:00 14.7592 07.09.2010-01:00:00 14.7492 07.09.2010-02:00:00 14.7291 07.09.2010-03:00:00 14.7140 07.09.2010-04:00:00 14.7190 07.09.2010-05:00:00 14.6989 07.09.2010-06:00:00 14.6889 07.09.2010-07:00:00 14.6789 07.09.2010-08:00:00 14.6387 07.09.2010-09:00:00 14.6286 07.09.2010-10:00:00 14.6136 07.09.2010-11:00:00 14.5985 07.09.2010-12:00:00 14.5834 07.09.2010-13:00:00 14.5734 07.09.2010-14:00:00 14.5583 07.09.2010-15:00:00 14.5232 07.09.2010-16:00:00 14.5081 07.09.2010-17:00:00 14.5031 07.09.2010-18:00:00 14.4830 07.09.2010-19:00:00 14.4428 07.09.2010-20:00:00 14.4579 07.09.2010-21:00:00 14.4579 07.09.2010-22:00:00 14.4529 07.09.2010-23:00:00 14.4529 07.10.2010-00:00:00 14.4378 07.10.2010-01:00:00 14.4278 07.10.2010-02:00:00 14.3926 07.10.2010-03:00:00 14.3926 07.10.2010-04:00:00 14.3775 07.10.2010-05:00:00 14.3625 07.10.2010-06:00:00 14.3223 07.10.2010-07:00:00 14.2721 07.10.2010-08:00:00 14.2570 07.10.2010-09:00:00 14.2319 07.10.2010-10:00:00 14.2018 07.10.2010-11:00:00 14.1817 07.10.2010-12:00:00 14.1315 07.10.2010-13:00:00 14.1013 07.10.2010-14:00:00 14.0762 07.10.2010-15:00:00 14.0712 07.10.2010-16:00:00 14.0461 07.10.2010-17:00:00 14.0160 07.10.2010-18:00:00 13.9858 07.10.2010-19:00:00 13.9758 07.10.2010-20:00:00 13.9658 07.10.2010-21:00:00 13.9658 07.10.2010-22:00:00 13.9557 07.10.2010-23:00:00 13.9507 07.11.2010-00:00:00 13.9457 07.11.2010-01:00:00 13.9406 07.11.2010-02:00:00 13.9256 07.11.2010-03:00:00 13.9206 07.11.2010-04:00:00 13.9206 07.11.2010-05:00:00 13.9055 07.11.2010-06:00:00 13.8904 07.11.2010-07:00:00 13.8603 07.11.2010-08:00:00 13.8452 07.11.2010-09:00:00 13.8201 07.11.2010-10:00:00 13.7799 07.11.2010-11:00:00 13.7297 07.11.2010-12:00:00 13.6946 07.11.2010-13:00:00 13.6544 07.11.2010-14:00:00 13.6293 07.11.2010-15:00:00 13.6142 07.11.2010-16:00:00 13.5891 07.11.2010-17:00:00 13.5640 07.11.2010-18:00:00 13.5640 07.11.2010-19:00:00 13.5489 07.11.2010-20:00:00 13.5339 07.11.2010-21:00:00 13.5188 07.11.2010-22:00:00 13.5037 07.11.2010-23:00:00 13.4987 07.12.2010-00:00:00 13.4937 07.12.2010-01:00:00 13.4887 07.12.2010-02:00:00 13.4887 07.12.2010-03:00:00 13.4786 07.12.2010-04:00:00 13.4786 07.12.2010-05:00:00 13.4686 07.12.2010-06:00:00 13.4636 07.12.2010-07:00:00 13.4636 07.12.2010-08:00:00 13.4686 07.12.2010-09:00:00 13.4736 07.12.2010-10:00:00 13.4585 07.12.2010-11:00:00 13.4485 07.12.2010-12:00:00 13.4284 07.12.2010-13:00:00 13.3983 07.12.2010-14:00:00 13.3682 07.12.2010-15:00:00 13.3531 07.12.2010-16:00:00 13.3280 07.12.2010-17:00:00 13.3129 07.12.2010-18:00:00 13.2978 07.12.2010-19:00:00 13.2828 07.12.2010-20:00:00 13.2727 07.12.2010-21:00:00 13.2627 07.12.2010-22:00:00 13.2526 07.12.2010-23:00:00 13.2426 07.13.2010-00:00:00 13.2476 07.13.2010-01:00:00 13.2376 07.13.2010-02:00:00 13.2326 07.13.2010-03:00:00 13.2275 07.13.2010-04:00:00 13.2275 07.13.2010-05:00:00 13.2075 07.13.2010-06:00:00 13.1974 07.13.2010-07:00:00 13.1974 07.13.2010-08:00:00 13.1823 07.13.2010-09:00:00 13.1623 07.13.2010-10:00:00 13.1422 07.13.2010-11:00:00 13.1271 07.13.2010-12:00:00 13.1171 07.13.2010-13:00:00 13.0668 07.13.2010-14:00:00 13.0267 07.13.2010-15:00:00 13.0066 07.13.2010-16:00:00 12.9815 07.13.2010-17:00:00 12.9714 07.13.2010-18:00:00 12.9513 07.13.2010-19:00:00 12.9112 07.13.2010-20:00:00 12.9011 07.13.2010-21:00:00 12.9011 07.13.2010-22:00:00 12.9011 07.13.2010-23:00:00 12.8861 07.14.2010-00:00:00 12.8710 07.14.2010-01:00:00 12.8609 07.14.2010-02:00:00 12.8559 07.14.2010-03:00:00 12.8559 07.14.2010-04:00:00 12.8459 07.14.2010-05:00:00 12.8258 07.14.2010-06:00:00 12.8157 07.14.2010-07:00:00 12.8107 07.14.2010-08:00:00 12.7906 07.14.2010-09:00:00 12.7756 07.14.2010-10:00:00 12.7404 07.14.2010-11:00:00 12.7153 07.14.2010-12:00:00 12.6751 07.14.2010-13:00:00 12.6550 07.14.2010-14:00:00 12.5998 07.14.2010-15:00:00 12.5697 07.14.2010-16:00:00 12.5496 07.14.2010-17:00:00 12.5195 07.14.2010-18:00:00 12.4994 07.14.2010-19:00:00 12.4893 07.14.2010-20:00:00 12.4793 07.14.2010-21:00:00 12.4692 07.14.2010-22:00:00 12.4592 07.14.2010-23:00:00 12.4592 07.15.2010-00:00:00 12.4441 07.15.2010-01:00:00 12.4391 07.15.2010-02:00:00 12.4040 07.15.2010-03:00:00 12.3939 07.15.2010-04:00:00 12.3839 07.15.2010-05:00:00 12.3839 07.15.2010-06:00:00 12.3638 07.15.2010-07:00:00 12.3337 07.15.2010-08:00:00 12.3136 07.15.2010-09:00:00 12.2985 07.15.2010-10:00:00 12.2784 07.15.2010-11:00:00 12.2533 07.15.2010-12:00:00 12.2382 07.15.2010-13:00:00 12.2232 07.15.2010-14:00:00 12.1780 07.15.2010-15:00:00 12.1529 07.15.2010-16:00:00 12.0926 07.15.2010-17:00:00 12.0725 07.15.2010-18:00:00 12.0524 07.15.2010-19:00:00 12.0374 07.15.2010-20:00:00 12.0273 07.15.2010-21:00:00 12.0223 07.15.2010-22:00:00 12.0223 07.15.2010-23:00:00 12.0173 07.16.2010-00:00:00 12.0123 07.16.2010-01:00:00 12.0072 07.16.2010-02:00:00 12.0072 07.16.2010-03:00:00 12.0072 07.16.2010-04:00:00 12.0072 07.16.2010-05:00:00 12.0123 07.16.2010-06:00:00 12.0022 07.16.2010-07:00:00 11.9922 07.16.2010-08:00:00 11.9821 07.16.2010-09:00:00 11.9871 07.16.2010-10:00:00 11.9520 07.16.2010-11:00:00 11.9369 07.16.2010-12:00:00 11.8917 07.16.2010-13:00:00 11.8566 07.16.2010-14:00:00 11.8415 07.16.2010-15:00:00 11.7863 07.16.2010-16:00:00 11.7662 07.16.2010-17:00:00 11.7361 07.16.2010-18:00:00 11.7059 07.16.2010-19:00:00 11.6959 07.16.2010-20:00:00 11.6758 07.16.2010-21:00:00 11.6607 07.16.2010-22:00:00 11.6557 07.16.2010-23:00:00 11.6557 07.17.2010-00:00:00 11.6557 07.17.2010-01:00:00 11.6557 07.17.2010-02:00:00 11.6557 07.17.2010-03:00:00 11.6507 07.17.2010-04:00:00 11.6607 07.17.2010-05:00:00 11.6507 07.17.2010-06:00:00 11.6457 07.17.2010-07:00:00 11.6306 07.17.2010-08:00:00 11.6256 07.17.2010-09:00:00 11.5854 07.17.2010-10:00:00 11.5402 07.17.2010-11:00:00 11.5050 07.17.2010-12:00:00 11.4850 07.17.2010-13:00:00 11.4498 07.17.2010-14:00:00 11.4147 07.17.2010-15:00:00 11.3845 07.17.2010-16:00:00 11.3695 07.17.2010-17:00:00 11.3494 07.17.2010-18:00:00 11.3293 07.17.2010-19:00:00 11.3192 07.17.2010-20:00:00 11.3042 07.17.2010-21:00:00 11.3042 07.17.2010-22:00:00 11.2941 07.17.2010-23:00:00 11.2941 07.18.2010-00:00:00 11.2841 07.18.2010-01:00:00 11.2791 07.18.2010-02:00:00 11.2791 07.18.2010-03:00:00 11.2740 07.18.2010-04:00:00 11.2690 07.18.2010-05:00:00 11.2640 07.18.2010-06:00:00 11.2540 07.18.2010-07:00:00 11.2339 07.18.2010-08:00:00 11.2238 07.18.2010-09:00:00 11.2088 07.18.2010-10:00:00 11.1786 07.18.2010-11:00:00 11.1636 07.18.2010-12:00:00 11.1535 07.18.2010-13:00:00 11.1284 07.18.2010-14:00:00 11.1083 07.18.2010-15:00:00 11.0832 07.18.2010-16:00:00 11.0481 07.18.2010-17:00:00 11.0129 07.18.2010-18:00:00 10.9878 07.18.2010-19:00:00 10.9677 07.18.2010-20:00:00 10.9627 07.18.2010-21:00:00 10.9526 07.18.2010-22:00:00 10.9577 07.18.2010-23:00:00 10.9526 07.19.2010-00:00:00 10.9526 07.19.2010-01:00:00 10.9526 07.19.2010-02:00:00 10.9526 07.19.2010-03:00:00 10.9526 07.19.2010-04:00:00 10.9526 07.19.2010-05:00:00 10.9476 07.19.2010-06:00:00 10.9426 07.19.2010-07:00:00 10.9376 07.19.2010-08:00:00 10.9175 07.19.2010-09:00:00 10.9024 07.19.2010-10:00:00 10.8773 07.19.2010-11:00:00 10.8522 07.19.2010-12:00:00 10.8371 07.19.2010-13:00:00 10.8020 07.19.2010-14:00:00 10.7719 07.19.2010-15:00:00 10.7417 07.19.2010-16:00:00 10.7317 07.19.2010-17:00:00 10.7016 07.19.2010-18:00:00 10.6764 07.19.2010-19:00:00 10.6714 07.19.2010-20:00:00 10.6764 07.19.2010-21:00:00 10.6764 07.19.2010-22:00:00 10.6714 07.19.2010-23:00:00 10.6764 07.20.2010-00:00:00 10.6714 07.20.2010-01:00:00 10.6664 07.20.2010-02:00:00 10.6664 07.20.2010-03:00:00 10.6614 07.20.2010-04:00:00 10.6564 07.20.2010-05:00:00 10.6463 07.20.2010-06:00:00 10.6463 07.20.2010-07:00:00 10.6162 07.20.2010-08:00:00 10.6061 07.20.2010-09:00:00 10.5760 07.20.2010-10:00:00 10.5459 07.20.2010-11:00:00 10.5258 07.20.2010-12:00:00 10.5057 07.20.2010-13:00:00 10.5007 07.20.2010-14:00:00 10.4756 07.20.2010-15:00:00 10.4454 07.20.2010-16:00:00 10.4404 07.20.2010-17:00:00 10.4304 07.20.2010-18:00:00 10.4053 07.20.2010-19:00:00 10.4002 07.20.2010-20:00:00 10.4002 07.20.2010-21:00:00 10.3952 07.20.2010-22:00:00 10.4002 07.20.2010-23:00:00 10.4053 07.21.2010-00:00:00 10.4053 07.21.2010-01:00:00 10.4053 07.21.2010-02:00:00 10.3902 07.21.2010-03:00:00 10.3902 07.21.2010-04:00:00 10.3852 07.21.2010-05:00:00 10.3802 07.21.2010-06:00:00 10.3751 07.21.2010-07:00:00 10.3601 07.21.2010-08:00:00 10.3350 07.21.2010-09:00:00 10.3199 07.21.2010-10:00:00 10.3048 07.21.2010-11:00:00 10.2797 07.21.2010-12:00:00 10.2546 07.21.2010-13:00:00 10.2245 07.21.2010-14:00:00 10.2044 07.21.2010-15:00:00 10.1943 07.21.2010-16:00:00 10.1893 07.21.2010-17:00:00 10.1743 07.21.2010-18:00:00 10.1692 07.21.2010-19:00:00 10.1542 07.21.2010-20:00:00 10.1491 07.21.2010-21:00:00 10.1341 07.21.2010-22:00:00 10.1341 07.21.2010-23:00:00 10.1291 07.22.2010-00:00:00 10.1291 07.22.2010-01:00:00 10.1240 07.22.2010-02:00:00 10.1291 07.22.2010-03:00:00 10.1240 07.22.2010-04:00:00 10.1240 07.22.2010-05:00:00 10.1140 07.22.2010-06:00:00 10.1090 07.22.2010-07:00:00 10.1040 07.22.2010-08:00:00 10.1040 07.22.2010-09:00:00 10.0989 07.22.2010-10:00:00 10.0738 07.22.2010-11:00:00 10.0537 07.22.2010-12:00:00 10.0336 07.22.2010-13:00:00 10.0085 07.22.2010-14:00:00 9.9935 07.22.2010-15:00:00 9.9784 07.22.2010-16:00:00 9.9633 07.22.2010-17:00:00 9.9533 07.22.2010-18:00:00 9.9232 07.22.2010-19:00:00 9.9181 07.22.2010-20:00:00 9.9232 07.22.2010-21:00:00 9.9232 07.22.2010-22:00:00 9.9282 07.22.2010-23:00:00 9.9282 07.23.2010-00:00:00 9.9282 07.23.2010-01:00:00 9.9332 07.23.2010-02:00:00 9.9382 07.23.2010-03:00:00 9.9382 07.23.2010-04:00:00 9.9433 07.23.2010-05:00:00 9.9433 07.23.2010-06:00:00 9.9382 07.23.2010-07:00:00 9.9232 07.23.2010-08:00:00 9.9081 07.23.2010-09:00:00 9.8981 07.23.2010-10:00:00 9.8830 07.23.2010-11:00:00 9.8529 07.23.2010-12:00:00 9.8428 07.23.2010-13:00:00 9.8328 07.23.2010-14:00:00 9.8077 07.23.2010-15:00:00 9.7876 07.23.2010-16:00:00 9.7675 07.23.2010-17:00:00 9.7374 07.23.2010-18:00:00 9.7374 07.23.2010-19:00:00 9.7273 07.23.2010-20:00:00 9.7273 07.23.2010-21:00:00 9.7223 07.23.2010-22:00:00 9.7223 07.23.2010-23:00:00 9.7223 07.24.2010-00:00:00 9.7223 07.24.2010-01:00:00 9.7173 07.24.2010-02:00:00 9.6972 07.24.2010-03:00:00 9.6922 07.24.2010-04:00:00 9.6871 07.24.2010-05:00:00 9.6771 07.24.2010-06:00:00 9.6671 07.24.2010-07:00:00 9.6620 07.24.2010-08:00:00 9.6570 07.24.2010-09:00:00 9.6419 07.24.2010-10:00:00 9.6068 07.24.2010-11:00:00 9.5867 07.24.2010-12:00:00 9.5616 07.24.2010-13:00:00 9.5415 07.24.2010-14:00:00 9.5365 07.24.2010-15:00:00 9.5264 07.24.2010-16:00:00 9.5064 07.24.2010-17:00:00 9.5114 07.24.2010-18:00:00 9.5013 07.24.2010-19:00:00 9.4762 07.24.2010-20:00:00 9.4762 07.24.2010-21:00:00 9.4762 07.24.2010-22:00:00 9.4712 07.24.2010-23:00:00 9.4612 07.25.2010-00:00:00 9.4561 07.25.2010-01:00:00 9.4461 07.25.2010-02:00:00 9.4461 07.25.2010-03:00:00 9.4310 07.25.2010-04:00:00 9.4210 07.25.2010-05:00:00 9.4160 07.25.2010-06:00:00 9.4109 07.25.2010-07:00:00 9.3959 07.25.2010-08:00:00 9.3758 07.25.2010-09:00:00 9.3507 07.25.2010-10:00:00 9.3406 07.25.2010-11:00:00 9.3205 07.25.2010-12:00:00 9.3105 07.25.2010-13:00:00 9.3055 07.25.2010-14:00:00 9.2804 07.25.2010-15:00:00 9.2753 07.25.2010-16:00:00 9.2603 07.25.2010-17:00:00 9.2502 07.25.2010-18:00:00 9.2402 07.25.2010-19:00:00 9.2302 07.25.2010-20:00:00 9.2201 07.25.2010-21:00:00 9.2201 07.25.2010-22:00:00 9.2201 07.25.2010-23:00:00 9.2050 07.26.2010-00:00:00 9.1950 07.26.2010-01:00:00 9.1900 07.26.2010-02:00:00 9.1799 07.26.2010-03:00:00 9.1799 07.26.2010-04:00:00 9.1799 07.26.2010-05:00:00 9.1749 07.26.2010-06:00:00 9.1598 07.26.2010-07:00:00 9.1398 07.26.2010-08:00:00 9.1297 07.26.2010-09:00:00 9.1096 07.26.2010-10:00:00 9.1046 07.26.2010-11:00:00 9.0895 07.26.2010-12:00:00 9.0745 07.26.2010-13:00:00 9.0644 07.26.2010-14:00:00 9.0494 07.26.2010-15:00:00 9.0443 07.26.2010-16:00:00 9.0243 07.26.2010-17:00:00 9.0142 07.26.2010-18:00:00 9.0092 07.26.2010-19:00:00 9.0042 07.26.2010-20:00:00 8.9991 07.26.2010-21:00:00 8.9891 07.26.2010-22:00:00 8.9841 07.26.2010-23:00:00 8.9791 07.27.2010-00:00:00 8.9791 07.27.2010-01:00:00 8.9791 07.27.2010-02:00:00 8.9791 07.27.2010-03:00:00 8.9791 07.27.2010-04:00:00 8.9791 07.27.2010-05:00:00 8.9791 07.27.2010-06:00:00 8.9841 07.27.2010-07:00:00 8.9590 07.27.2010-08:00:00 8.9539 07.27.2010-09:00:00 8.9489 07.27.2010-10:00:00 8.9389 07.27.2010-11:00:00 8.9288 07.27.2010-12:00:00 8.9138 07.27.2010-13:00:00 8.8987 07.27.2010-14:00:00 8.8786 07.27.2010-15:00:00 8.8686 07.27.2010-16:00:00 8.8535 07.27.2010-17:00:00 8.8435 07.27.2010-18:00:00 8.8384 07.27.2010-19:00:00 8.8184 07.27.2010-20:00:00 8.8133 07.27.2010-21:00:00 8.8133 07.27.2010-22:00:00 8.8083 07.27.2010-23:00:00 8.8083 07.28.2010-00:00:00 8.8083 07.28.2010-01:00:00 8.8033 07.28.2010-02:00:00 8.8033 07.28.2010-03:00:00 8.8083 07.28.2010-04:00:00 8.8033 07.28.2010-05:00:00 8.8033 07.28.2010-06:00:00 8.8033 07.28.2010-07:00:00 8.7983 07.28.2010-08:00:00 8.7983 07.28.2010-09:00:00 8.7933 07.28.2010-10:00:00 8.7882 07.28.2010-11:00:00 8.7631 07.28.2010-12:00:00 8.7531 07.28.2010-13:00:00 8.7531 07.28.2010-14:00:00 8.7481 07.28.2010-15:00:00 8.7330 07.28.2010-16:00:00 8.7179 07.28.2010-17:00:00 8.7079 07.28.2010-18:00:00 8.7029 07.28.2010-19:00:00 8.6978 07.28.2010-20:00:00 8.6978 07.28.2010-21:00:00 8.6878 07.28.2010-22:00:00 8.6828 07.28.2010-23:00:00 8.6777 07.29.2010-00:00:00 8.6777 07.29.2010-01:00:00 8.6777 07.29.2010-02:00:00 8.6777 07.29.2010-03:00:00 8.6727 07.29.2010-04:00:00 8.6727 07.29.2010-05:00:00 8.6727 07.29.2010-06:00:00 8.6777 07.29.2010-07:00:00 8.6727 07.29.2010-08:00:00 8.6526 07.29.2010-09:00:00 8.6577 07.29.2010-10:00:00 8.6376 07.29.2010-11:00:00 8.6074 07.29.2010-12:00:00 8.5974 07.29.2010-13:00:00 8.5924 07.29.2010-14:00:00 8.5823 07.29.2010-15:00:00 8.5622 07.29.2010-16:00:00 8.5472 07.29.2010-17:00:00 8.5371 07.29.2010-18:00:00 8.5221 07.29.2010-19:00:00 8.5170 07.29.2010-20:00:00 8.5170 07.29.2010-21:00:00 8.5170 07.29.2010-22:00:00 8.5070 07.29.2010-23:00:00 8.5020 07.30.2010-00:00:00 8.5020 07.30.2010-01:00:00 8.4970 07.30.2010-02:00:00 8.4970 07.30.2010-03:00:00 8.4869 07.30.2010-04:00:00 8.4919 07.30.2010-05:00:00 8.4919 07.30.2010-06:00:00 8.4819 07.30.2010-07:00:00 8.4668 07.30.2010-08:00:00 8.4618 07.30.2010-09:00:00 8.4568 07.30.2010-10:00:00 8.4367 07.30.2010-11:00:00 8.4317 07.30.2010-12:00:00 8.4166 07.30.2010-13:00:00 8.3965 07.30.2010-14:00:00 8.3714 07.30.2010-15:00:00 8.3563 07.30.2010-16:00:00 8.3413 07.30.2010-17:00:00 8.3312 07.30.2010-18:00:00 8.3162 07.30.2010-19:00:00 8.3011 07.30.2010-20:00:00 8.2961 07.30.2010-21:00:00 8.2911 07.30.2010-22:00:00 8.2911 07.30.2010-23:00:00 8.2911 07.31.2010-00:00:00 8.2911 07.31.2010-01:00:00 8.2911 07.31.2010-02:00:00 8.2810 07.31.2010-03:00:00 8.2810 07.31.2010-04:00:00 8.2760 07.31.2010-05:00:00 8.2760 07.31.2010-06:00:00 8.2660 07.31.2010-07:00:00 8.2609 07.31.2010-08:00:00 8.2559 07.31.2010-09:00:00 8.2358 07.31.2010-10:00:00 8.2258 07.31.2010-11:00:00 8.2258 07.31.2010-12:00:00 8.2258 07.31.2010-13:00:00 8.2258 07.31.2010-14:00:00 8.2057 07.31.2010-15:00:00 8.2057 07.31.2010-16:00:00 8.1957 07.31.2010-17:00:00 8.1856 07.31.2010-18:00:00 8.1705 07.31.2010-19:00:00 8.1605 07.31.2010-20:00:00 8.1555 07.31.2010-21:00:00 8.1505 07.31.2010-22:00:00 8.1454 07.31.2010-23:00:00 8.1454 08.01.2010-00:00:00 8.1404 08.01.2010-01:00:00 8.1404 08.01.2010-02:00:00 8.1404 08.01.2010-03:00:00 8.1354 08.01.2010-04:00:00 8.1354 08.01.2010-05:00:00 8.1304 08.01.2010-06:00:00 8.1253 08.01.2010-07:00:00 8.1203 08.01.2010-08:00:00 8.1103 08.01.2010-09:00:00 8.1002 08.01.2010-10:00:00 8.0852 08.01.2010-11:00:00 8.0801 08.01.2010-12:00:00 8.0651 08.01.2010-13:00:00 8.0601 08.01.2010-14:00:00 8.0500 08.01.2010-15:00:00 8.0450 08.01.2010-16:00:00 8.0400 08.01.2010-17:00:00 8.0149 08.01.2010-18:00:00 8.0048 08.01.2010-19:00:00 8.0048 08.01.2010-20:00:00 7.9998 08.01.2010-21:00:00 7.9948 08.01.2010-22:00:00 7.9898 08.01.2010-23:00:00 7.9898 08.02.2010-00:00:00 7.9797 08.02.2010-01:00:00 7.9797 08.02.2010-02:00:00 7.9747 08.02.2010-03:00:00 7.9697 08.02.2010-04:00:00 7.9646 08.02.2010-05:00:00 7.9596 08.02.2010-06:00:00 7.9546 08.02.2010-07:00:00 7.9496 08.02.2010-08:00:00 7.9345 08.02.2010-09:00:00 7.9245 08.02.2010-10:00:00 7.9144 08.02.2010-11:00:00 7.8893 08.02.2010-12:00:00 7.8843 08.02.2010-13:00:00 7.8642 08.02.2010-14:00:00 7.8542 08.02.2010-15:00:00 7.8391 08.02.2010-16:00:00 7.8240 08.02.2010-17:00:00 7.8090 08.02.2010-18:00:00 7.8039 08.02.2010-19:00:00 7.7839 08.02.2010-20:00:00 7.7738 08.02.2010-21:00:00 7.7738 08.02.2010-22:00:00 7.7638 08.02.2010-23:00:00 7.7588 08.03.2010-00:00:00 7.7537 08.03.2010-01:00:00 7.7588 08.03.2010-02:00:00 7.7588 08.03.2010-03:00:00 7.7537 08.03.2010-04:00:00 7.7537 08.03.2010-05:00:00 7.7537 08.03.2010-06:00:00 7.7537 08.03.2010-07:00:00 7.7487 08.03.2010-08:00:00 7.7387 08.03.2010-09:00:00 7.7336 08.03.2010-10:00:00 7.7236 08.03.2010-11:00:00 7.7186 08.03.2010-12:00:00 7.7085 08.03.2010-13:00:00 7.7085 08.03.2010-14:00:00 7.6985 08.03.2010-15:00:00 7.6884 08.03.2010-16:00:00 7.6834 08.03.2010-17:00:00 7.6684 08.03.2010-18:00:00 7.6633 08.03.2010-19:00:00 7.6483 08.03.2010-20:00:00 7.6483 08.03.2010-21:00:00 7.6432 08.03.2010-22:00:00 7.6432 08.03.2010-23:00:00 7.6432 08.04.2010-00:00:00 7.6432 08.04.2010-01:00:00 7.6432 08.04.2010-02:00:00 7.6533 08.04.2010-03:00:00 7.6533 08.04.2010-04:00:00 7.6533 08.04.2010-05:00:00 7.6533 08.04.2010-06:00:00 7.6432 08.04.2010-07:00:00 7.6432 08.04.2010-08:00:00 7.6282 08.04.2010-09:00:00 7.6232 08.04.2010-10:00:00 7.6081 08.04.2010-11:00:00 7.5880 08.04.2010-12:00:00 7.5729 08.04.2010-13:00:00 7.5529 08.04.2010-14:00:00 7.5328 08.04.2010-15:00:00 7.5328 08.04.2010-16:00:00 7.5277 08.04.2010-17:00:00 7.5077 08.04.2010-18:00:00 7.4825 08.04.2010-19:00:00 7.4775 08.04.2010-20:00:00 7.4775 08.04.2010-21:00:00 7.4675 08.04.2010-22:00:00 7.4675 08.04.2010-23:00:00 7.4625 08.05.2010-00:00:00 7.4625 08.05.2010-01:00:00 7.4625 08.05.2010-02:00:00 7.4574 08.05.2010-03:00:00 7.4524 08.05.2010-04:00:00 7.4524 08.05.2010-05:00:00 7.4524 08.05.2010-06:00:00 7.4524 08.05.2010-07:00:00 7.4474 08.05.2010-08:00:00 7.4424 08.05.2010-09:00:00 7.4374 08.05.2010-10:00:00 7.4173 08.05.2010-11:00:00 7.3922 08.05.2010-12:00:00 7.3821 08.05.2010-13:00:00 7.3771 08.05.2010-14:00:00 7.3721 08.05.2010-15:00:00 7.3620 08.05.2010-16:00:00 7.3520 08.05.2010-17:00:00 7.3319 08.05.2010-18:00:00 7.3219 08.05.2010-19:00:00 7.3118 08.05.2010-20:00:00 7.3118 08.05.2010-21:00:00 7.3168 08.05.2010-22:00:00 7.3168 08.05.2010-23:00:00 7.3118 08.06.2010-00:00:00 7.3068 08.06.2010-01:00:00 7.3068 08.06.2010-02:00:00 7.3068 08.06.2010-03:00:00 7.2967 08.06.2010-04:00:00 7.2967 08.06.2010-05:00:00 7.2967 08.06.2010-06:00:00 7.2917 08.06.2010-07:00:00 7.2867 08.06.2010-08:00:00 7.2817 08.06.2010-09:00:00 7.2666 08.06.2010-10:00:00 7.2566 08.06.2010-11:00:00 7.2515 08.06.2010-12:00:00 7.2365 08.06.2010-13:00:00 7.2365 08.06.2010-14:00:00 7.2365 08.06.2010-15:00:00 7.2264 08.06.2010-16:00:00 7.2164 08.06.2010-17:00:00 7.2164 08.06.2010-18:00:00 7.2164 08.06.2010-19:00:00 7.2164 08.06.2010-20:00:00 7.2164 08.06.2010-21:00:00 7.2114 08.06.2010-22:00:00 7.2214 08.06.2010-23:00:00 7.2164 08.07.2010-00:00:00 7.2164 08.07.2010-01:00:00 7.2214 08.07.2010-02:00:00 7.2214 08.07.2010-03:00:00 7.2214 08.07.2010-04:00:00 7.2164 08.07.2010-05:00:00 7.2164 08.07.2010-06:00:00 7.2164 08.07.2010-07:00:00 7.2164 08.07.2010-08:00:00 7.2114 08.07.2010-09:00:00 7.2114 08.07.2010-10:00:00 7.2114 08.07.2010-11:00:00 7.2114 08.07.2010-12:00:00 7.2063 08.07.2010-13:00:00 7.1963 08.07.2010-14:00:00 7.1963 08.07.2010-15:00:00 7.1963 08.07.2010-16:00:00 7.1963 08.07.2010-17:00:00 7.1963 08.07.2010-18:00:00 7.1963 08.07.2010-19:00:00 7.1913 08.07.2010-20:00:00 7.1913 08.07.2010-21:00:00 7.1863 08.07.2010-22:00:00 7.1812 08.07.2010-23:00:00 7.1913 08.08.2010-00:00:00 7.1913 08.08.2010-01:00:00 7.1913 08.08.2010-02:00:00 7.1913 08.08.2010-03:00:00 7.1913 08.08.2010-04:00:00 7.1913 08.08.2010-05:00:00 7.1913 08.08.2010-06:00:00 7.1913 08.08.2010-07:00:00 7.1963 08.08.2010-08:00:00 7.2063 08.08.2010-09:00:00 7.2063 08.08.2010-10:00:00 7.2114 08.08.2010-11:00:00 7.2114 08.08.2010-12:00:00 7.2114 08.08.2010-13:00:00 7.2114 08.08.2010-14:00:00 7.2063 08.08.2010-15:00:00 7.1913 08.08.2010-16:00:00 7.1812 08.08.2010-17:00:00 7.1812 08.08.2010-18:00:00 7.1812 08.08.2010-19:00:00 7.1762 08.08.2010-20:00:00 7.1762 08.08.2010-21:00:00 7.1712 08.08.2010-22:00:00 7.1612 08.08.2010-23:00:00 7.1561 08.09.2010-00:00:00 7.1612 08.09.2010-01:00:00 7.1612 08.09.2010-02:00:00 7.1612 08.09.2010-03:00:00 7.1612 08.09.2010-04:00:00 7.1612 08.09.2010-05:00:00 7.1662 08.09.2010-06:00:00 7.1612 08.09.2010-07:00:00 7.1612 08.09.2010-08:00:00 7.1612 08.09.2010-09:00:00 7.1612 08.09.2010-10:00:00 7.1612 08.09.2010-11:00:00 7.1561 08.09.2010-12:00:00 7.1511 08.09.2010-13:00:00 7.1310 08.09.2010-14:00:00 7.1310 08.09.2010-15:00:00 7.1109 08.09.2010-16:00:00 7.0959 08.09.2010-17:00:00 7.0959 08.09.2010-18:00:00 7.0858 08.09.2010-19:00:00 7.0858 08.09.2010-20:00:00 7.0858 08.09.2010-21:00:00 7.0858 08.09.2010-22:00:00 7.0858 08.09.2010-23:00:00 7.0858 08.10.2010-00:00:00 7.0908 08.10.2010-01:00:00 7.0908 08.10.2010-02:00:00 7.0908 08.10.2010-03:00:00 7.0858 08.10.2010-04:00:00 7.0758 08.10.2010-05:00:00 7.0708 08.10.2010-06:00:00 7.0708 08.10.2010-07:00:00 7.0708 08.10.2010-08:00:00 7.0708 08.10.2010-09:00:00 7.0708 08.10.2010-10:00:00 7.0708 08.10.2010-11:00:00 7.0708 08.10.2010-12:00:00 7.0557 08.10.2010-13:00:00 7.0557 08.10.2010-14:00:00 7.0456 08.10.2010-15:00:00 7.0155 08.10.2010-16:00:00 7.0105 08.10.2010-17:00:00 7.0005 08.10.2010-18:00:00 6.9954 08.10.2010-19:00:00 6.9954 08.10.2010-20:00:00 6.9904 08.10.2010-21:00:00 6.9854 08.10.2010-22:00:00 6.9854 08.10.2010-23:00:00 6.9854 08.11.2010-00:00:00 6.9854 08.11.2010-01:00:00 6.9904 08.11.2010-02:00:00 6.9904 08.11.2010-03:00:00 6.9904 08.11.2010-04:00:00 6.9904 08.11.2010-05:00:00 6.9753 08.11.2010-06:00:00 6.9753 08.11.2010-07:00:00 6.9703 08.11.2010-08:00:00 6.9653 08.11.2010-09:00:00 6.9452 08.11.2010-10:00:00 6.9352 08.11.2010-11:00:00 6.9151 08.11.2010-12:00:00 6.9050 08.11.2010-13:00:00 6.8950 08.11.2010-14:00:00 6.8849 08.11.2010-15:00:00 6.8849 08.11.2010-16:00:00 6.8699 08.11.2010-17:00:00 6.8649 08.11.2010-18:00:00 6.8649 08.11.2010-19:00:00 6.8649 08.11.2010-20:00:00 6.8649 08.11.2010-21:00:00 6.8598 08.11.2010-22:00:00 6.8598 08.11.2010-23:00:00 6.8548 08.12.2010-00:00:00 6.8548 08.12.2010-01:00:00 6.8548 08.12.2010-02:00:00 6.8548 08.12.2010-03:00:00 6.8548 08.12.2010-04:00:00 6.8548 08.12.2010-05:00:00 6.8548 08.12.2010-06:00:00 6.8448 08.12.2010-07:00:00 6.8398 08.12.2010-08:00:00 6.8347 08.12.2010-09:00:00 6.8247 08.12.2010-10:00:00 6.8146 08.12.2010-11:00:00 6.7946 08.12.2010-12:00:00 6.7795 08.12.2010-13:00:00 6.7594 08.12.2010-14:00:00 6.7443 08.12.2010-15:00:00 6.7393 08.12.2010-16:00:00 6.7343 08.12.2010-17:00:00 6.7142 08.12.2010-18:00:00 6.7042 08.12.2010-19:00:00 6.6991 08.12.2010-20:00:00 6.6991 08.12.2010-21:00:00 6.6991 08.12.2010-22:00:00 6.6941 08.12.2010-23:00:00 6.6941 08.13.2010-00:00:00 6.6941 08.13.2010-01:00:00 6.6941 08.13.2010-02:00:00 6.6941 08.13.2010-03:00:00 6.6941 08.13.2010-04:00:00 6.6891 08.13.2010-05:00:00 6.6841 08.13.2010-06:00:00 6.6841 08.13.2010-07:00:00 6.6690 08.13.2010-08:00:00 6.6590 08.13.2010-09:00:00 6.6590 08.13.2010-10:00:00 6.6539 08.13.2010-11:00:00 6.6489 08.13.2010-12:00:00 6.6439 08.13.2010-13:00:00 6.6439 08.13.2010-14:00:00 6.6389 08.13.2010-15:00:00 6.6238 08.13.2010-16:00:00 6.6288 08.13.2010-17:00:00 6.6288 08.13.2010-18:00:00 6.6138 08.13.2010-19:00:00 6.6138 08.13.2010-20:00:00 6.6087 08.13.2010-21:00:00 6.6087 08.13.2010-22:00:00 6.6037 08.13.2010-23:00:00 6.5987 08.14.2010-00:00:00 6.5987 08.14.2010-01:00:00 6.5836 08.14.2010-02:00:00 6.5786 08.14.2010-03:00:00 6.5786 08.14.2010-04:00:00 6.5786 08.14.2010-05:00:00 6.5786 08.14.2010-06:00:00 6.5736 08.14.2010-07:00:00 6.5585 08.14.2010-08:00:00 6.5485 08.14.2010-09:00:00 6.5334 08.14.2010-10:00:00 6.5334 08.14.2010-11:00:00 6.5234 08.14.2010-12:00:00 6.5133 08.14.2010-13:00:00 6.5133 08.14.2010-14:00:00 6.5033 08.14.2010-15:00:00 6.4932 08.14.2010-16:00:00 6.4832 08.14.2010-17:00:00 6.4782 08.14.2010-18:00:00 6.4732 08.14.2010-19:00:00 6.4681 08.14.2010-20:00:00 6.4631 08.14.2010-21:00:00 6.4631 08.14.2010-22:00:00 6.4631 08.14.2010-23:00:00 6.4581 08.15.2010-00:00:00 6.4581 08.15.2010-01:00:00 6.4531 08.15.2010-02:00:00 6.4480 08.15.2010-03:00:00 6.4430 08.15.2010-04:00:00 6.4380 08.15.2010-05:00:00 6.4330 08.15.2010-06:00:00 6.4229 08.15.2010-07:00:00 6.4029 08.15.2010-08:00:00 6.4029 08.15.2010-09:00:00 6.3978 08.15.2010-10:00:00 6.3978 08.15.2010-11:00:00 6.3978 08.15.2010-12:00:00 6.3928 08.15.2010-13:00:00 6.3828 08.15.2010-14:00:00 6.3828 08.15.2010-15:00:00 6.3777 08.15.2010-16:00:00 6.3727 08.15.2010-17:00:00 6.3727 08.15.2010-18:00:00 6.3727 08.15.2010-19:00:00 6.3677 08.15.2010-20:00:00 6.3577 08.15.2010-21:00:00 6.3526 08.15.2010-22:00:00 6.3476 08.15.2010-23:00:00 6.3476 08.16.2010-00:00:00 6.3476 08.16.2010-01:00:00 6.3325 08.16.2010-02:00:00 6.3325 08.16.2010-03:00:00 6.3275 08.16.2010-04:00:00 6.3275 08.16.2010-05:00:00 6.3225 08.16.2010-06:00:00 6.3225 08.16.2010-07:00:00 6.3225 08.16.2010-08:00:00 6.3125 08.16.2010-09:00:00 6.2974 08.16.2010-10:00:00 6.2873 08.16.2010-11:00:00 6.2723 08.16.2010-12:00:00 6.2673 08.16.2010-13:00:00 6.2572 08.16.2010-14:00:00 6.2422 08.16.2010-15:00:00 6.2271 08.16.2010-16:00:00 6.2170 08.16.2010-17:00:00 6.1970 08.16.2010-18:00:00 6.1970 08.16.2010-19:00:00 6.1970 08.16.2010-20:00:00 6.1869 08.16.2010-21:00:00 6.1869 08.16.2010-22:00:00 6.1819 08.16.2010-23:00:00 6.1819 08.17.2010-00:00:00 6.1769 08.17.2010-01:00:00 6.1769 08.17.2010-02:00:00 6.1769 08.17.2010-03:00:00 6.1718 08.17.2010-04:00:00 6.1718 08.17.2010-05:00:00 6.1618 08.17.2010-06:00:00 6.1568 08.17.2010-07:00:00 6.1568 08.17.2010-08:00:00 6.1417 08.17.2010-09:00:00 6.1317 08.17.2010-10:00:00 6.1317 08.17.2010-11:00:00 6.1116 08.17.2010-12:00:00 6.1066 08.17.2010-13:00:00 6.1015 08.17.2010-14:00:00 6.0915 08.17.2010-15:00:00 6.0915 08.17.2010-16:00:00 6.0865 08.17.2010-17:00:00 6.0714 08.17.2010-18:00:00 6.0614 08.17.2010-19:00:00 6.0614 08.17.2010-20:00:00 6.0563 08.17.2010-21:00:00 6.0563 08.17.2010-22:00:00 6.0563 08.17.2010-23:00:00 6.0563 08.18.2010-00:00:00 6.0463 08.18.2010-01:00:00 6.0463 08.18.2010-02:00:00 6.0363 08.18.2010-03:00:00 6.0363 08.18.2010-04:00:00 6.0312 08.18.2010-05:00:00 6.0312 08.18.2010-06:00:00 6.0312 08.18.2010-07:00:00 6.0212 08.18.2010-08:00:00 6.0111 08.18.2010-09:00:00 6.0011 08.18.2010-10:00:00 5.9860 08.18.2010-11:00:00 5.9760 08.18.2010-12:00:00 5.9509 08.18.2010-13:00:00 5.9308 08.18.2010-14:00:00 5.9258 08.18.2010-15:00:00 5.9208 08.18.2010-16:00:00 5.9057 08.18.2010-17:00:00 5.9057 08.18.2010-18:00:00 5.9007 08.18.2010-19:00:00 5.9007 08.18.2010-20:00:00 5.9007 08.18.2010-21:00:00 5.9007 08.18.2010-22:00:00 5.9007 08.18.2010-23:00:00 5.9007 08.19.2010-00:00:00 5.9007 08.19.2010-01:00:00 5.9057 08.19.2010-02:00:00 5.9057 08.19.2010-03:00:00 5.9007 08.19.2010-04:00:00 5.8956 08.19.2010-05:00:00 5.8906 08.19.2010-06:00:00 5.8906 08.19.2010-07:00:00 5.8956 08.19.2010-08:00:00 5.8956 08.19.2010-09:00:00 5.8906 08.19.2010-10:00:00 5.8806 08.19.2010-11:00:00 5.8806 08.19.2010-12:00:00 5.8806 08.19.2010-13:00:00 5.8856 08.19.2010-14:00:00 5.8856 08.19.2010-15:00:00 5.8856 08.19.2010-16:00:00 5.8806 08.19.2010-17:00:00 5.8806 08.19.2010-18:00:00 5.8806 08.19.2010-19:00:00 5.8806 08.19.2010-20:00:00 5.8756 08.19.2010-21:00:00 5.8756 08.19.2010-22:00:00 5.8756 08.19.2010-23:00:00 5.8806 08.20.2010-00:00:00 5.8806 08.20.2010-01:00:00 5.8756 08.20.2010-02:00:00 5.8806 08.20.2010-03:00:00 5.8806 08.20.2010-04:00:00 5.8806 08.20.2010-05:00:00 5.8806 08.20.2010-06:00:00 5.8806 08.20.2010-07:00:00 5.8756 08.20.2010-08:00:00 5.8756 08.20.2010-09:00:00 5.8655 08.20.2010-10:00:00 5.8454 08.20.2010-11:00:00 5.8404 08.20.2010-12:00:00 5.8304 08.20.2010-13:00:00 5.8304 08.20.2010-14:00:00 5.8253 08.20.2010-15:00:00 5.8203 08.20.2010-16:00:00 5.8203 08.20.2010-17:00:00 5.8153 08.20.2010-18:00:00 5.8153 08.20.2010-19:00:00 5.8103 08.20.2010-20:00:00 5.8103 08.20.2010-21:00:00 5.8103 08.20.2010-22:00:00 5.8053 08.20.2010-23:00:00 5.8053 08.21.2010-00:00:00 5.8053 08.21.2010-01:00:00 5.8053 08.21.2010-02:00:00 5.8053 08.21.2010-03:00:00 5.8053 08.21.2010-04:00:00 5.8053 08.21.2010-05:00:00 5.8053 08.21.2010-06:00:00 5.8053 08.21.2010-07:00:00 5.8053 08.21.2010-08:00:00 5.8053 08.21.2010-09:00:00 5.8002 08.21.2010-10:00:00 5.7952 08.21.2010-11:00:00 5.7952 08.21.2010-12:00:00 5.7952 08.21.2010-13:00:00 5.7902 08.21.2010-14:00:00 5.7852 08.21.2010-15:00:00 5.7751 08.21.2010-16:00:00 5.7701 08.21.2010-17:00:00 5.7651 08.21.2010-18:00:00 5.7651 08.21.2010-19:00:00 5.7651 08.21.2010-20:00:00 5.7651 08.21.2010-21:00:00 5.7651 08.21.2010-22:00:00 5.7651 08.21.2010-23:00:00 5.7651 08.22.2010-00:00:00 5.7651 08.22.2010-01:00:00 5.7701 08.22.2010-02:00:00 5.7701 08.22.2010-03:00:00 5.7651 08.22.2010-04:00:00 5.7701 08.22.2010-05:00:00 5.7701 08.22.2010-06:00:00 5.7701 08.22.2010-07:00:00 5.7701 08.22.2010-08:00:00 5.7751 08.22.2010-09:00:00 5.7751 08.22.2010-10:00:00 5.7751 08.22.2010-11:00:00 5.7751 08.22.2010-12:00:00 5.7701 08.22.2010-13:00:00 5.7601 08.22.2010-14:00:00 5.7500 08.22.2010-15:00:00 5.7500 08.22.2010-16:00:00 5.7500 08.22.2010-17:00:00 5.7500 08.22.2010-18:00:00 5.7500 08.22.2010-19:00:00 5.7500 08.22.2010-20:00:00 5.7500 08.22.2010-21:00:00 5.7500 08.22.2010-22:00:00 5.7500 08.22.2010-23:00:00 5.7500 08.23.2010-00:00:00 5.7500 08.23.2010-01:00:00 5.7550 08.23.2010-02:00:00 5.7550 08.23.2010-03:00:00 5.7500 08.23.2010-04:00:00 5.7450 08.23.2010-05:00:00 5.7450 08.23.2010-06:00:00 5.7450 08.23.2010-07:00:00 5.7450 08.23.2010-08:00:00 5.7450 08.23.2010-09:00:00 5.7450 08.23.2010-10:00:00 5.7349 08.23.2010-11:00:00 5.7349 08.23.2010-12:00:00 5.7299 08.23.2010-13:00:00 5.7249 08.23.2010-14:00:00 5.7249 08.23.2010-15:00:00 5.7249 08.23.2010-16:00:00 5.7149 08.23.2010-17:00:00 5.7149 08.23.2010-18:00:00 5.7149 08.23.2010-19:00:00 5.7149 08.23.2010-20:00:00 5.7149 08.23.2010-21:00:00 5.7149 08.23.2010-22:00:00 5.7149 08.23.2010-23:00:00 5.7098 08.24.2010-00:00:00 5.7048 08.24.2010-01:00:00 5.6998 08.24.2010-02:00:00 5.6898 08.24.2010-03:00:00 5.6797 08.24.2010-04:00:00 5.6747 08.24.2010-05:00:00 5.6697 08.24.2010-06:00:00 5.6646 08.24.2010-07:00:00 5.6596 08.24.2010-08:00:00 5.6446 08.24.2010-09:00:00 5.6245 08.24.2010-10:00:00 5.6144 08.24.2010-11:00:00 5.6044 08.24.2010-12:00:00 5.5943 08.24.2010-13:00:00 5.5943 08.24.2010-14:00:00 5.5943 08.24.2010-15:00:00 5.5943 08.24.2010-16:00:00 5.5843 08.24.2010-17:00:00 5.5793 08.24.2010-18:00:00 5.5692 08.24.2010-19:00:00 5.5692 08.24.2010-20:00:00 5.5642 08.24.2010-21:00:00 5.5592 08.24.2010-22:00:00 5.5542 08.24.2010-23:00:00 5.5542 08.25.2010-00:00:00 5.5491 08.25.2010-01:00:00 5.5491 08.25.2010-02:00:00 5.5491 08.25.2010-03:00:00 5.5542 08.25.2010-04:00:00 5.5542 08.25.2010-05:00:00 5.5542 08.25.2010-06:00:00 5.5491 08.25.2010-07:00:00 5.5441 08.25.2010-08:00:00 5.5391 08.25.2010-09:00:00 5.5240 08.25.2010-10:00:00 5.5039 08.25.2010-11:00:00 5.4889 08.25.2010-12:00:00 5.4839 08.25.2010-13:00:00 5.4788 08.25.2010-14:00:00 5.4587 08.25.2010-15:00:00 5.4437 08.25.2010-16:00:00 5.4387 08.25.2010-17:00:00 5.4286 08.25.2010-18:00:00 5.4236 08.25.2010-19:00:00 5.4236 08.25.2010-20:00:00 5.4236 08.25.2010-21:00:00 5.4236 08.25.2010-22:00:00 5.4186 08.25.2010-23:00:00 5.4186 08.26.2010-00:00:00 5.4186 08.26.2010-01:00:00 5.4135 08.26.2010-02:00:00 5.4186 08.26.2010-03:00:00 5.4186 08.26.2010-04:00:00 5.4186 08.26.2010-05:00:00 5.4186 08.26.2010-06:00:00 5.4186 08.26.2010-07:00:00 5.4135 08.26.2010-08:00:00 5.4135 08.26.2010-09:00:00 5.4135 08.26.2010-10:00:00 5.4085 08.26.2010-11:00:00 5.4035 08.26.2010-12:00:00 5.3985 08.26.2010-13:00:00 5.3935 08.26.2010-14:00:00 5.3935 08.26.2010-15:00:00 5.3935 08.26.2010-16:00:00 5.3935 08.26.2010-17:00:00 5.3935 08.26.2010-18:00:00 5.3935 08.26.2010-19:00:00 5.3935 08.26.2010-20:00:00 5.3935 08.26.2010-21:00:00 5.3935 08.26.2010-22:00:00 5.4085 08.26.2010-23:00:00 5.4085 08.27.2010-00:00:00 5.4085 08.27.2010-01:00:00 5.4085 08.27.2010-02:00:00 5.4085 08.27.2010-03:00:00 5.4085 08.27.2010-04:00:00 5.4085 08.27.2010-05:00:00 5.4085 08.27.2010-06:00:00 5.4135 08.27.2010-07:00:00 5.4135 08.27.2010-08:00:00 5.4186 08.27.2010-09:00:00 5.4186 08.27.2010-10:00:00 5.4186 08.27.2010-11:00:00 5.4186 08.27.2010-12:00:00 5.4035 08.27.2010-13:00:00 5.3884 08.27.2010-14:00:00 5.3784 08.27.2010-15:00:00 5.3784 08.27.2010-16:00:00 5.3734 08.27.2010-17:00:00 5.3734 08.27.2010-18:00:00 5.3734 08.27.2010-19:00:00 5.3734 08.27.2010-20:00:00 5.3734 08.27.2010-21:00:00 5.3734 08.27.2010-22:00:00 5.3734 08.27.2010-23:00:00 5.3784 08.28.2010-00:00:00 5.3734 08.28.2010-01:00:00 5.3784 08.28.2010-02:00:00 5.3784 08.28.2010-03:00:00 5.3784 08.28.2010-04:00:00 5.3834 08.28.2010-05:00:00 5.3784 08.28.2010-06:00:00 5.3784 08.28.2010-07:00:00 5.3784 08.28.2010-08:00:00 5.3684 08.28.2010-09:00:00 5.3633 08.28.2010-10:00:00 5.3432 08.28.2010-11:00:00 5.3382 08.28.2010-12:00:00 5.3382 08.28.2010-13:00:00 5.3282 08.28.2010-14:00:00 5.3232 08.28.2010-15:00:00 5.3232 08.28.2010-16:00:00 5.3181 08.28.2010-17:00:00 5.3181 08.28.2010-18:00:00 5.3081 08.28.2010-19:00:00 5.3081 08.28.2010-20:00:00 5.3081 08.28.2010-21:00:00 5.3081 08.28.2010-22:00:00 5.3081 08.28.2010-23:00:00 5.3081 08.29.2010-00:00:00 5.3031 08.29.2010-01:00:00 5.3031 08.29.2010-02:00:00 5.3031 08.29.2010-03:00:00 5.2980 08.29.2010-04:00:00 5.2930 08.29.2010-05:00:00 5.2830 08.29.2010-06:00:00 5.2830 08.29.2010-07:00:00 5.2729 08.29.2010-08:00:00 5.2729 08.29.2010-09:00:00 5.2729 08.29.2010-10:00:00 5.2679 08.29.2010-11:00:00 5.2679 08.29.2010-12:00:00 5.2679 08.29.2010-13:00:00 5.2679 08.29.2010-14:00:00 5.2579 08.29.2010-15:00:00 5.2579 08.29.2010-16:00:00 5.2529 08.29.2010-17:00:00 5.2428 08.29.2010-18:00:00 5.2378 08.29.2010-19:00:00 5.2378 08.29.2010-20:00:00 5.2428 08.29.2010-21:00:00 5.2428 08.29.2010-22:00:00 5.2428 08.29.2010-23:00:00 5.2428 08.30.2010-00:00:00 5.2428 08.30.2010-01:00:00 5.2428 08.30.2010-02:00:00 5.2428 08.30.2010-03:00:00 5.2428 08.30.2010-04:00:00 5.2428 08.30.2010-05:00:00 5.2428 08.30.2010-06:00:00 5.2378 08.30.2010-07:00:00 5.2328 08.30.2010-08:00:00 5.2328 08.30.2010-09:00:00 5.2328 08.30.2010-10:00:00 5.2328 08.30.2010-11:00:00 5.2277 08.30.2010-12:00:00 5.2177 08.30.2010-13:00:00 5.2127 08.30.2010-14:00:00 5.2127 08.30.2010-15:00:00 5.2127 08.30.2010-16:00:00 5.2127 08.30.2010-17:00:00 5.2127 08.30.2010-18:00:00 5.2127 08.30.2010-19:00:00 5.2077 08.30.2010-20:00:00 5.2077 08.30.2010-21:00:00 5.2026 08.30.2010-22:00:00 5.2026 08.30.2010-23:00:00 5.2077 08.31.2010-00:00:00 5.2077 08.31.2010-01:00:00 5.2077 08.31.2010-02:00:00 5.2026 08.31.2010-03:00:00 5.2026 08.31.2010-04:00:00 5.2077 08.31.2010-05:00:00 5.2077 08.31.2010-06:00:00 5.2077 08.31.2010-07:00:00 5.2026 08.31.2010-08:00:00 5.2880 08.31.2010-09:00:00 5.4487 08.31.2010-10:00:00 5.6144 08.31.2010-11:00:00 5.6596 08.31.2010-12:00:00 5.6948 08.31.2010-13:00:00 5.7751 08.31.2010-14:00:00 6.0111 08.31.2010-15:00:00 6.2371 08.31.2010-16:00:00 6.4882 08.31.2010-17:00:00 6.6841 08.31.2010-18:00:00 6.8950 08.31.2010-19:00:00 7.0959 08.31.2010-20:00:00 7.3369 08.31.2010-21:00:00 7.5629 08.31.2010-22:00:00 7.8441 08.31.2010-23:00:00 8.1454 09.01.2010-00:00:00 8.4970 09.01.2010-01:00:00 8.8384 09.01.2010-02:00:00 9.2954 09.01.2010-03:00:00 9.6168 09.01.2010-04:00:00 9.8930 09.01.2010-05:00:00 10.1090 09.01.2010-06:00:00 10.2898 09.01.2010-07:00:00 10.4856 09.01.2010-08:00:00 10.6312 09.01.2010-09:00:00 10.7568 09.01.2010-10:00:00 10.8723 09.01.2010-11:00:00 10.9376 09.01.2010-12:00:00 11.0280 09.01.2010-13:00:00 11.0882 09.01.2010-14:00:00 11.1284 09.01.2010-15:00:00 11.1736 09.01.2010-16:00:00 11.1987 09.01.2010-17:00:00 11.1887 09.01.2010-18:00:00 11.2088 09.01.2010-19:00:00 11.2138 09.01.2010-20:00:00 11.2288 09.01.2010-21:00:00 11.2389 09.01.2010-22:00:00 11.2489 09.01.2010-23:00:00 11.2540 09.02.2010-00:00:00 11.2489 09.02.2010-01:00:00 11.2489 09.02.2010-02:00:00 11.2439 09.02.2010-03:00:00 11.2489 09.02.2010-04:00:00 11.2389 09.02.2010-05:00:00 11.2138 09.02.2010-06:00:00 11.1887 09.02.2010-07:00:00 11.1485 09.02.2010-08:00:00 11.1234 09.02.2010-09:00:00 11.0832 09.02.2010-10:00:00 11.0681 09.02.2010-11:00:00 11.0531 09.02.2010-12:00:00 11.0179 09.02.2010-13:00:00 10.9727 09.02.2010-14:00:00 10.9476 09.02.2010-15:00:00 10.9225 09.02.2010-16:00:00 10.8723 09.02.2010-17:00:00 10.8271 09.02.2010-18:00:00 10.7719 09.02.2010-19:00:00 10.7417 09.02.2010-20:00:00 10.7116 09.02.2010-21:00:00 10.6865 09.02.2010-22:00:00 10.6513 09.02.2010-23:00:00 10.6312 09.03.2010-00:00:00 10.6162 09.03.2010-01:00:00 10.5660 09.03.2010-02:00:00 10.5258 09.03.2010-03:00:00 10.5057 09.03.2010-04:00:00 10.4705 09.03.2010-05:00:00 10.4555 09.03.2010-06:00:00 10.4404 09.03.2010-07:00:00 10.3902 09.03.2010-08:00:00 10.3500 09.03.2010-09:00:00 10.2998 09.03.2010-10:00:00 10.2697 09.03.2010-11:00:00 10.2345 09.03.2010-12:00:00 10.1843 09.03.2010-13:00:00 10.1341 09.03.2010-14:00:00 10.0989 09.03.2010-15:00:00 10.0638 09.03.2010-16:00:00 10.0387 09.03.2010-17:00:00 10.0136 09.03.2010-18:00:00 9.9834 09.03.2010-19:00:00 9.9734 09.03.2010-20:00:00 9.9433 09.03.2010-21:00:00 9.9081 09.03.2010-22:00:00 9.8880 09.03.2010-23:00:00 9.8780 09.04.2010-00:00:00 9.8579 09.04.2010-01:00:00 9.8328 09.04.2010-02:00:00 9.8077 09.04.2010-03:00:00 9.7976 09.04.2010-04:00:00 9.7926 09.04.2010-05:00:00 9.7574 09.04.2010-06:00:00 9.7173 09.04.2010-07:00:00 9.6771 09.04.2010-08:00:00 9.6620 09.04.2010-09:00:00 9.6269 09.04.2010-10:00:00 9.5917 09.04.2010-11:00:00 9.5666 09.04.2010-12:00:00 9.5566 09.04.2010-13:00:00 9.5515 09.04.2010-14:00:00 9.5214 09.04.2010-15:00:00 9.5114 09.04.2010-16:00:00 9.4812 09.04.2010-17:00:00 9.4511 09.04.2010-18:00:00 9.4411 09.04.2010-19:00:00 9.4360 09.04.2010-20:00:00 9.4210 09.04.2010-21:00:00 9.4059 09.04.2010-22:00:00 9.4009 09.04.2010-23:00:00 9.3909 09.05.2010-00:00:00 9.3607 09.05.2010-01:00:00 9.3507 09.05.2010-02:00:00 9.3155 09.05.2010-03:00:00 9.3005 09.05.2010-04:00:00 9.2904 09.05.2010-05:00:00 9.2854 09.05.2010-06:00:00 9.2804 09.05.2010-07:00:00 9.2452 09.05.2010-08:00:00 9.2352 09.05.2010-09:00:00 9.2251 09.05.2010-10:00:00 9.2151 09.05.2010-11:00:00 9.2000 09.05.2010-12:00:00 9.1749 09.05.2010-13:00:00 9.1347 09.05.2010-14:00:00 9.1146 09.05.2010-15:00:00 9.0695 09.05.2010-16:00:00 9.0494 09.05.2010-17:00:00 9.0393 09.05.2010-18:00:00 9.0293 09.05.2010-19:00:00 9.0142 09.05.2010-20:00:00 9.0042 09.05.2010-21:00:00 8.9991 09.05.2010-22:00:00 8.9791 09.05.2010-23:00:00 8.9841 09.06.2010-00:00:00 8.9891 09.06.2010-01:00:00 8.9841 09.06.2010-02:00:00 8.9740 09.06.2010-03:00:00 8.9539 09.06.2010-04:00:00 8.9439 09.06.2010-05:00:00 8.9439 09.06.2010-06:00:00 8.9339 09.06.2010-07:00:00 8.9339 09.06.2010-08:00:00 8.9138 09.06.2010-09:00:00 8.8987 09.06.2010-10:00:00 8.8836 09.06.2010-11:00:00 8.8786 09.06.2010-12:00:00 8.8636 09.06.2010-13:00:00 8.8334 09.06.2010-14:00:00 8.8284 09.06.2010-15:00:00 8.8234 09.06.2010-16:00:00 8.8234 09.06.2010-17:00:00 8.8133 09.06.2010-18:00:00 8.7983 09.06.2010-19:00:00 8.8033 09.06.2010-20:00:00 8.8535 09.06.2010-21:00:00 8.9690 09.06.2010-22:00:00 9.0544 09.06.2010-23:00:00 9.1046 09.07.2010-00:00:00 9.1347 09.07.2010-01:00:00 9.1799 09.07.2010-02:00:00 9.1900 09.07.2010-03:00:00 9.1900 09.07.2010-04:00:00 9.2101 09.07.2010-05:00:00 9.2352 09.07.2010-06:00:00 9.3205 09.07.2010-07:00:00 9.3858 09.07.2010-08:00:00 9.4411 09.07.2010-09:00:00 9.4812 09.07.2010-10:00:00 9.5415 09.07.2010-11:00:00 9.5465 09.07.2010-12:00:00 9.5566 09.07.2010-13:00:00 9.5817 09.07.2010-14:00:00 9.5867 09.07.2010-15:00:00 9.6168 09.07.2010-16:00:00 9.6269 09.07.2010-17:00:00 9.6470 09.07.2010-18:00:00 9.6570 09.07.2010-19:00:00 9.7072 09.07.2010-20:00:00 9.7323 09.07.2010-21:00:00 9.7524 09.07.2010-22:00:00 9.7775 09.07.2010-23:00:00 9.7876 09.08.2010-00:00:00 9.8077 09.08.2010-01:00:00 9.8378 09.08.2010-02:00:00 9.8780 09.08.2010-03:00:00 9.9232 09.08.2010-04:00:00 9.9583 09.08.2010-05:00:00 9.9684 09.08.2010-06:00:00 10.0035 09.08.2010-07:00:00 10.0236 09.08.2010-08:00:00 10.0387 09.08.2010-09:00:00 10.0839 09.08.2010-10:00:00 10.1692 09.08.2010-11:00:00 10.2948 09.08.2010-12:00:00 10.4053 09.08.2010-13:00:00 10.4655 09.08.2010-14:00:00 10.5208 09.08.2010-15:00:00 10.5961 09.08.2010-16:00:00 10.6564 09.08.2010-17:00:00 10.7267 09.08.2010-18:00:00 10.7467 09.08.2010-19:00:00 10.7819 09.08.2010-20:00:00 10.8271 09.08.2010-21:00:00 10.8623 09.08.2010-22:00:00 10.9074 09.08.2010-23:00:00 10.9024 09.09.2010-00:00:00 10.9326 09.09.2010-01:00:00 10.9376 09.09.2010-02:00:00 10.9476 09.09.2010-03:00:00 10.9526 09.09.2010-04:00:00 10.9476 09.09.2010-05:00:00 10.9326 09.09.2010-06:00:00 10.9275 09.09.2010-07:00:00 10.9275 09.09.2010-08:00:00 10.9125 09.09.2010-09:00:00 10.9125 09.09.2010-10:00:00 10.9175 09.09.2010-11:00:00 10.9175 09.09.2010-12:00:00 10.9074 09.09.2010-13:00:00 10.8924 09.09.2010-14:00:00 10.8723 09.09.2010-15:00:00 10.8723 09.09.2010-16:00:00 10.8472 09.09.2010-17:00:00 10.8171 09.09.2010-18:00:00 10.8171 09.09.2010-19:00:00 10.8020 09.09.2010-20:00:00 10.7769 09.09.2010-21:00:00 10.7518 09.09.2010-22:00:00 10.7467 09.09.2010-23:00:00 10.7317 09.10.2010-00:00:00 10.7267 09.10.2010-01:00:00 10.7166 09.10.2010-02:00:00 10.7066 09.10.2010-03:00:00 10.6965 09.10.2010-04:00:00 10.6915 09.10.2010-05:00:00 10.6815 09.10.2010-06:00:00 10.6815 09.10.2010-07:00:00 10.6865 09.10.2010-08:00:00 10.6865 09.10.2010-09:00:00 10.6865 09.10.2010-10:00:00 10.6915 09.10.2010-11:00:00 10.6815 09.10.2010-12:00:00 10.6714 09.10.2010-13:00:00 10.6564 09.10.2010-14:00:00 10.6413 09.10.2010-15:00:00 10.6262 09.10.2010-16:00:00 10.6162 09.10.2010-17:00:00 10.6061 09.10.2010-18:00:00 10.5961 09.10.2010-19:00:00 10.5710 09.10.2010-20:00:00 10.5509 09.10.2010-21:00:00 10.5459 09.10.2010-22:00:00 10.5308 09.10.2010-23:00:00 10.5057 09.11.2010-00:00:00 10.5057 09.11.2010-01:00:00 10.5057 09.11.2010-02:00:00 10.4756 09.11.2010-03:00:00 10.4555 09.11.2010-04:00:00 10.4505 09.11.2010-05:00:00 10.4404 09.11.2010-06:00:00 10.4304 09.11.2010-07:00:00 10.4153 09.11.2010-08:00:00 10.4053 09.11.2010-09:00:00 10.3701 09.11.2010-10:00:00 10.3500 09.11.2010-11:00:00 10.3149 09.11.2010-12:00:00 10.3048 09.11.2010-13:00:00 10.2847 09.11.2010-14:00:00 10.2295 09.11.2010-15:00:00 10.1994 09.11.2010-16:00:00 10.1642 09.11.2010-17:00:00 10.1491 09.11.2010-18:00:00 10.1291 09.11.2010-19:00:00 10.0939 09.11.2010-20:00:00 10.0839 09.11.2010-21:00:00 10.0839 09.11.2010-22:00:00 10.0839 09.11.2010-23:00:00 10.0788 09.12.2010-00:00:00 10.0537 09.12.2010-01:00:00 10.0487 09.12.2010-02:00:00 10.0437 09.12.2010-03:00:00 10.0286 09.12.2010-04:00:00 10.0136 09.12.2010-05:00:00 10.0035 09.12.2010-06:00:00 9.9884 09.12.2010-07:00:00 9.9834 09.12.2010-08:00:00 9.9583 09.12.2010-09:00:00 9.9583 09.12.2010-10:00:00 9.9382 09.12.2010-11:00:00 9.9232 09.12.2010-12:00:00 9.9031 09.12.2010-13:00:00 9.8780 09.12.2010-14:00:00 9.8529 09.12.2010-15:00:00 9.8428 09.12.2010-16:00:00 9.8328 09.12.2010-17:00:00 9.8278 09.12.2010-18:00:00 9.8227 09.12.2010-19:00:00 9.8227 09.12.2010-20:00:00 9.8077 09.12.2010-21:00:00 9.8026 09.12.2010-22:00:00 9.7976 09.12.2010-23:00:00 9.7976 09.13.2010-00:00:00 9.7826 09.13.2010-01:00:00 9.7725 09.13.2010-02:00:00 9.7675 09.13.2010-03:00:00 9.7675 09.13.2010-04:00:00 9.7574 09.13.2010-05:00:00 9.7524 09.13.2010-06:00:00 9.7474 09.13.2010-07:00:00 9.7424 09.13.2010-08:00:00 9.7374 09.13.2010-09:00:00 9.7323 09.13.2010-10:00:00 9.7223 09.13.2010-11:00:00 9.7122 09.13.2010-12:00:00 9.6620 09.13.2010-13:00:00 9.6520 09.13.2010-14:00:00 9.6369 09.13.2010-15:00:00 9.6269 09.13.2010-16:00:00 9.6018 09.13.2010-17:00:00 9.5867 09.13.2010-18:00:00 9.5867 09.13.2010-19:00:00 9.5716 09.13.2010-20:00:00 9.5666 09.13.2010-21:00:00 9.5515 09.13.2010-22:00:00 9.5515 09.13.2010-23:00:00 9.5515 09.14.2010-00:00:00 9.5465 09.14.2010-01:00:00 9.5264 09.14.2010-02:00:00 9.5214 09.14.2010-03:00:00 9.5214 09.14.2010-04:00:00 9.5164 09.14.2010-05:00:00 9.5164 09.14.2010-06:00:00 9.5114 09.14.2010-07:00:00 9.5064 09.14.2010-08:00:00 9.5013 09.14.2010-09:00:00 9.4913 09.14.2010-10:00:00 9.4762 09.14.2010-11:00:00 9.4612 09.14.2010-12:00:00 9.4561 09.14.2010-13:00:00 9.4511 09.14.2010-14:00:00 9.4260 09.14.2010-15:00:00 9.4109 09.14.2010-16:00:00 9.3909 09.14.2010-17:00:00 9.3657 09.14.2010-18:00:00 9.3557 09.14.2010-19:00:00 9.3507 09.14.2010-20:00:00 9.3507 09.14.2010-21:00:00 9.3457 09.14.2010-22:00:00 9.3457 09.14.2010-23:00:00 9.3406 09.15.2010-00:00:00 9.3406 09.15.2010-01:00:00 9.3356 09.15.2010-02:00:00 9.3356 09.15.2010-03:00:00 9.3256 09.15.2010-04:00:00 9.3155 09.15.2010-05:00:00 9.3055 09.15.2010-06:00:00 9.3005 09.15.2010-07:00:00 9.3055 09.15.2010-08:00:00 9.3005 09.15.2010-09:00:00 9.2954 09.15.2010-10:00:00 9.2904 09.15.2010-11:00:00 9.2904 09.15.2010-12:00:00 9.2753 09.15.2010-13:00:00 9.2703 09.15.2010-14:00:00 9.2753 09.15.2010-15:00:00 9.2703 09.15.2010-16:00:00 9.2603 09.15.2010-17:00:00 9.2603 09.15.2010-18:00:00 9.3205 09.15.2010-19:00:00 9.4009 09.15.2010-20:00:00 9.4260 09.15.2010-21:00:00 9.4360 09.15.2010-22:00:00 9.4511 09.15.2010-23:00:00 9.4561 09.16.2010-00:00:00 9.5315 09.16.2010-01:00:00 9.6118 09.16.2010-02:00:00 9.7223 09.16.2010-03:00:00 9.7775 09.16.2010-04:00:00 9.8227 09.16.2010-05:00:00 9.9081 09.16.2010-06:00:00 9.9633 09.16.2010-07:00:00 10.0839 09.16.2010-08:00:00 10.2446 09.16.2010-09:00:00 10.3601 09.16.2010-10:00:00 10.5007 09.16.2010-11:00:00 10.5810 09.16.2010-12:00:00 10.6513 09.16.2010-13:00:00 10.7216 09.16.2010-14:00:00 10.7869 09.16.2010-15:00:00 10.8522 09.16.2010-16:00:00 10.8723 09.16.2010-17:00:00 10.9376 09.16.2010-18:00:00 10.9878 09.16.2010-19:00:00 11.0179 09.16.2010-20:00:00 11.0581 09.16.2010-21:00:00 11.0933 09.16.2010-22:00:00 11.1686 09.16.2010-23:00:00 11.2037 09.17.2010-00:00:00 11.2288 09.17.2010-01:00:00 11.2489 09.17.2010-02:00:00 11.2690 09.17.2010-03:00:00 11.2841 09.17.2010-04:00:00 11.2992 09.17.2010-05:00:00 11.3142 09.17.2010-06:00:00 11.3343 09.17.2010-07:00:00 11.3393 09.17.2010-08:00:00 11.3393 09.17.2010-09:00:00 11.3343 09.17.2010-10:00:00 11.3243 09.17.2010-11:00:00 11.3343 09.17.2010-12:00:00 11.2992 09.17.2010-13:00:00 11.2791 09.17.2010-14:00:00 11.2791 09.17.2010-15:00:00 11.2740 09.17.2010-16:00:00 11.2740 09.17.2010-17:00:00 11.2690 09.17.2010-18:00:00 11.3293 09.17.2010-19:00:00 11.3644 09.17.2010-20:00:00 11.4599 09.17.2010-21:00:00 12.4542 09.17.2010-22:00:00 12.9162 09.17.2010-23:00:00 13.2577 09.18.2010-00:00:00 13.8854 09.18.2010-01:00:00 14.3223 09.18.2010-02:00:00 14.5784 09.18.2010-03:00:00 14.7291 09.18.2010-04:00:00 14.8898 09.18.2010-05:00:00 15.0003 09.18.2010-06:00:00 15.0856 09.18.2010-07:00:00 15.1609 09.18.2010-08:00:00 15.2112 09.18.2010-09:00:00 15.2815 09.18.2010-10:00:00 15.3066 09.18.2010-11:00:00 15.3719 09.18.2010-12:00:00 15.4120 09.18.2010-13:00:00 15.4321 09.18.2010-14:00:00 15.4422 09.18.2010-15:00:00 15.4372 09.18.2010-16:00:00 15.4422 09.18.2010-17:00:00 15.5527 09.18.2010-18:00:00 15.7083 09.18.2010-19:00:00 15.8339 09.18.2010-20:00:00 15.9946 09.18.2010-21:00:00 16.1251 09.18.2010-22:00:00 16.2507 09.18.2010-23:00:00 16.3009 09.19.2010-00:00:00 16.3813 09.19.2010-01:00:00 16.5721 09.19.2010-02:00:00 16.7780 09.19.2010-03:00:00 16.9186 09.19.2010-04:00:00 17.0693 09.19.2010-05:00:00 17.2099 09.19.2010-06:00:00 17.2902 09.19.2010-07:00:00 17.3555 09.19.2010-08:00:00 17.4107 09.19.2010-09:00:00 17.4358 09.19.2010-10:00:00 17.4961 09.19.2010-11:00:00 17.5313 09.19.2010-12:00:00 17.5463 09.19.2010-13:00:00 17.5714 09.19.2010-14:00:00 17.5915 09.19.2010-15:00:00 17.6267 09.19.2010-16:00:00 17.7120 09.19.2010-17:00:00 17.7773 09.19.2010-18:00:00 17.8024 09.19.2010-19:00:00 17.8175 09.19.2010-20:00:00 17.8326 09.19.2010-21:00:00 17.8476 09.19.2010-22:00:00 17.8727 09.19.2010-23:00:00 17.8878 09.20.2010-00:00:00 17.9280 09.20.2010-01:00:00 18.0134 09.20.2010-02:00:00 18.2042 09.20.2010-03:00:00 18.3800 09.20.2010-04:00:00 18.5557 09.20.2010-05:00:00 18.6712 09.20.2010-06:00:00 18.7616 09.20.2010-07:00:00 19.0730 09.20.2010-08:00:00 19.1885 09.20.2010-09:00:00 19.2688 09.20.2010-10:00:00 19.3341 09.20.2010-11:00:00 19.4345 09.20.2010-12:00:00 19.5099 09.20.2010-13:00:00 19.5400 09.20.2010-14:00:00 19.5651 09.20.2010-15:00:00 19.5701 09.20.2010-16:00:00 19.5802 09.20.2010-17:00:00 19.5952 09.20.2010-18:00:00 19.6003 09.20.2010-19:00:00 19.6003 09.20.2010-20:00:00 19.6254 09.20.2010-21:00:00 19.6605 09.20.2010-22:00:00 19.6605 09.20.2010-23:00:00 19.6354 09.21.2010-00:00:00 19.6254 09.21.2010-01:00:00 19.6304 09.21.2010-02:00:00 19.6254 09.21.2010-03:00:00 19.6103 09.21.2010-04:00:00 19.6003 09.21.2010-05:00:00 19.6003 09.21.2010-06:00:00 19.5952 09.21.2010-07:00:00 19.5902 09.21.2010-08:00:00 19.5852 09.21.2010-09:00:00 19.5551 09.21.2010-10:00:00 19.5249 09.21.2010-11:00:00 19.5048 09.21.2010-12:00:00 19.4747 09.21.2010-13:00:00 19.4345 09.21.2010-14:00:00 19.4145 09.21.2010-15:00:00 19.3793 09.21.2010-16:00:00 19.3391 09.21.2010-17:00:00 19.3090 09.21.2010-18:00:00 19.2738 09.21.2010-19:00:00 19.2437 09.21.2010-20:00:00 19.2236 09.21.2010-21:00:00 19.1985 09.21.2010-22:00:00 19.1834 09.21.2010-23:00:00 19.1483 09.22.2010-00:00:00 19.1232 09.22.2010-01:00:00 19.0679 09.22.2010-02:00:00 19.0378 09.22.2010-03:00:00 18.9926 09.22.2010-04:00:00 18.9675 09.22.2010-05:00:00 18.9424 09.22.2010-06:00:00 18.9022 09.22.2010-07:00:00 18.8570 09.22.2010-08:00:00 18.8169 09.22.2010-09:00:00 18.7767 09.22.2010-10:00:00 18.7365 09.22.2010-11:00:00 18.7064 09.22.2010-12:00:00 18.6662 09.22.2010-13:00:00 18.5909 09.22.2010-14:00:00 18.5206 09.22.2010-15:00:00 18.4553 09.22.2010-16:00:00 18.3850 09.22.2010-17:00:00 18.3498 09.22.2010-18:00:00 18.2896 09.22.2010-19:00:00 18.2544 09.22.2010-20:00:00 18.2092 09.22.2010-21:00:00 18.1339 09.22.2010-22:00:00 18.1138 09.22.2010-23:00:00 18.0786 09.23.2010-00:00:00 18.0134 09.23.2010-01:00:00 17.9280 09.23.2010-02:00:00 17.8878 09.23.2010-03:00:00 17.8426 09.23.2010-04:00:00 17.7974 09.23.2010-05:00:00 17.7773 09.23.2010-06:00:00 17.7372 09.23.2010-07:00:00 17.7221 09.23.2010-08:00:00 17.6669 09.23.2010-09:00:00 17.6166 09.23.2010-10:00:00 17.5714 09.23.2010-11:00:00 17.5011 09.23.2010-12:00:00 17.4710 09.23.2010-13:00:00 17.4258 09.23.2010-14:00:00 17.3957 09.23.2010-15:00:00 17.3354 09.23.2010-16:00:00 17.3103 09.23.2010-17:00:00 17.2751 09.23.2010-18:00:00 17.2199 09.23.2010-19:00:00 17.1747 09.23.2010-20:00:00 17.1195 09.23.2010-21:00:00 17.0743 09.23.2010-22:00:00 17.0241 09.23.2010-23:00:00 16.9939 09.24.2010-00:00:00 16.9537 09.24.2010-01:00:00 16.9035 09.24.2010-02:00:00 16.8634 09.24.2010-03:00:00 16.8433 09.24.2010-04:00:00 16.7830 09.24.2010-05:00:00 16.6976 09.24.2010-06:00:00 16.6675 09.24.2010-07:00:00 16.6072 09.24.2010-08:00:00 16.5721 09.24.2010-09:00:00 16.5219 09.24.2010-10:00:00 16.4666 09.24.2010-11:00:00 16.4013 09.24.2010-12:00:00 16.3310 09.24.2010-13:00:00 16.2507 09.24.2010-14:00:00 16.1954 09.24.2010-15:00:00 16.1251 09.24.2010-16:00:00 16.0749 09.24.2010-17:00:00 16.0297 09.24.2010-18:00:00 15.9996 09.24.2010-19:00:00 15.9795 09.24.2010-20:00:00 15.9343 09.24.2010-21:00:00 15.8791 09.24.2010-22:00:00 15.8188 09.24.2010-23:00:00 15.7435 09.25.2010-00:00:00 15.6983 09.25.2010-01:00:00 15.6581 09.25.2010-02:00:00 15.5577 09.25.2010-03:00:00 15.5024 09.25.2010-04:00:00 15.4773 09.25.2010-05:00:00 15.4422 09.25.2010-06:00:00 15.4120 09.25.2010-07:00:00 15.3618 09.25.2010-08:00:00 15.3116 09.25.2010-09:00:00 15.2614 09.25.2010-10:00:00 15.1961 09.25.2010-11:00:00 15.1308 09.25.2010-12:00:00 15.0756 09.25.2010-13:00:00 15.0153 09.25.2010-14:00:00 14.9802 09.25.2010-15:00:00 14.9299 09.25.2010-16:00:00 14.8847 09.25.2010-17:00:00 14.8647 09.25.2010-18:00:00 14.8245 09.25.2010-19:00:00 14.7843 09.25.2010-20:00:00 14.7642 09.25.2010-21:00:00 14.7341 09.25.2010-22:00:00 14.7190 09.25.2010-23:00:00 14.6638 09.26.2010-00:00:00 14.6537 09.26.2010-01:00:00 14.6236 09.26.2010-02:00:00 14.6085 09.26.2010-03:00:00 14.5885 09.26.2010-04:00:00 14.5634 09.26.2010-05:00:00 14.5232 09.26.2010-06:00:00 14.4880 09.26.2010-07:00:00 14.4730 09.26.2010-08:00:00 14.4428 09.26.2010-09:00:00 14.3976 09.26.2010-10:00:00 14.3524 09.26.2010-11:00:00 14.3273 09.26.2010-12:00:00 14.2922 09.26.2010-13:00:00 14.2570 09.26.2010-14:00:00 14.2269 09.26.2010-15:00:00 14.1917 09.26.2010-16:00:00 14.1566 09.26.2010-17:00:00 14.1415 09.26.2010-18:00:00 14.1365 09.26.2010-19:00:00 14.1164 09.26.2010-20:00:00 14.2671 09.26.2010-21:00:00 14.4780 09.26.2010-22:00:00 14.5583 09.26.2010-23:00:00 14.6186 09.27.2010-00:00:00 14.6939 09.27.2010-01:00:00 14.7692 09.27.2010-02:00:00 14.8546 09.27.2010-03:00:00 15.0103 09.27.2010-04:00:00 15.1409 09.27.2010-05:00:00 15.2714 09.27.2010-06:00:00 15.3568 09.27.2010-07:00:00 15.4522 09.27.2010-08:00:00 15.5225 09.27.2010-09:00:00 15.5326 09.27.2010-10:00:00 15.5476 09.27.2010-11:00:00 15.5275 09.27.2010-12:00:00 15.5326 09.27.2010-13:00:00 15.5275 09.27.2010-14:00:00 15.5125 09.27.2010-15:00:00 15.4823 09.27.2010-16:00:00 15.4823 09.27.2010-17:00:00 15.4924 09.27.2010-18:00:00 15.4974 09.27.2010-19:00:00 15.4723 09.27.2010-20:00:00 15.4623 09.27.2010-21:00:00 15.4472 09.27.2010-22:00:00 15.4422 09.27.2010-23:00:00 15.4271 09.28.2010-00:00:00 15.3920 09.28.2010-01:00:00 15.3869 09.28.2010-02:00:00 15.3719 09.28.2010-03:00:00 15.3468 09.28.2010-04:00:00 15.3216 09.28.2010-05:00:00 15.2965 09.28.2010-06:00:00 15.2664 09.28.2010-07:00:00 15.2513 09.28.2010-08:00:00 15.2112 09.28.2010-09:00:00 15.1911 09.28.2010-10:00:00 15.1409 09.28.2010-11:00:00 15.0706 09.28.2010-12:00:00 15.0053 09.28.2010-13:00:00 14.9400 09.28.2010-14:00:00 14.8647 09.28.2010-15:00:00 14.8295 09.28.2010-16:00:00 14.8094 09.28.2010-17:00:00 14.7843 09.28.2010-18:00:00 14.7492 09.28.2010-19:00:00 14.7090 09.28.2010-20:00:00 14.6839 09.28.2010-21:00:00 14.6387 09.28.2010-22:00:00 14.6236 09.28.2010-23:00:00 14.5684 09.29.2010-00:00:00 14.5382 09.29.2010-01:00:00 14.5081 09.29.2010-02:00:00 14.4679 09.29.2010-03:00:00 14.4478 09.29.2010-04:00:00 14.4027 09.29.2010-05:00:00 14.3826 09.29.2010-06:00:00 14.3474 09.29.2010-07:00:00 14.3273 09.29.2010-08:00:00 14.2922 09.29.2010-09:00:00 14.2520 09.29.2010-10:00:00 14.2068 09.29.2010-11:00:00 14.1666 09.29.2010-12:00:00 14.1315 09.29.2010-13:00:00 14.0913 09.29.2010-14:00:00 14.0561 09.29.2010-15:00:00 14.0210 09.29.2010-16:00:00 13.9808 09.29.2010-17:00:00 13.9607 09.29.2010-18:00:00 13.9356 09.29.2010-19:00:00 13.9055 09.29.2010-20:00:00 13.8854 09.29.2010-21:00:00 13.8703 09.29.2010-22:00:00 13.8603 09.29.2010-23:00:00 13.8553 09.30.2010-00:00:00 13.8302 09.30.2010-01:00:00 13.8251 09.30.2010-02:00:00 13.8051 09.30.2010-03:00:00 13.7799 09.30.2010-04:00:00 13.7599 09.30.2010-05:00:00 13.7347 09.30.2010-06:00:00 13.7147 09.30.2010-07:00:00 13.6745 09.30.2010-08:00:00 13.6192 09.30.2010-09:00:00 13.5791 09.30.2010-10:00:00 13.5289 09.30.2010-11:00:00 13.5138 09.30.2010-12:00:00 13.4736 09.30.2010-13:00:00 13.4736 09.30.2010-14:00:00 13.4485 09.30.2010-15:00:00 13.4234 09.30.2010-16:00:00 13.3933 09.30.2010-17:00:00 13.3631 09.30.2010-18:00:00 13.3129 09.30.2010-19:00:00 13.2828 09.30.2010-20:00:00 13.2677 09.30.2010-21:00:00 13.2426 09.30.2010-22:00:00 13.2275 09.30.2010-23:00:00 13.2175 10.01.2010-00:00:00 13.1773 10.01.2010-01:00:00 13.1572 10.01.2010-02:00:00 13.1522 10.01.2010-03:00:00 13.1472 10.01.2010-04:00:00 13.1371 10.01.2010-05:00:00 13.1221 10.01.2010-06:00:00 13.1120 10.01.2010-07:00:00 13.0819 10.01.2010-08:00:00 13.0468 10.01.2010-09:00:00 13.0216 10.01.2010-10:00:00 12.9714 10.01.2010-11:00:00 12.9564 10.01.2010-12:00:00 12.9262 10.01.2010-13:00:00 12.9112 10.01.2010-14:00:00 12.8961 10.01.2010-15:00:00 12.8810 10.01.2010-16:00:00 12.8710 10.01.2010-17:00:00 12.8660 10.01.2010-18:00:00 12.8459 10.01.2010-19:00:00 12.8308 10.01.2010-20:00:00 12.8208 10.01.2010-21:00:00 12.8057 10.01.2010-22:00:00 12.8007 10.01.2010-23:00:00 12.7906 10.02.2010-00:00:00 12.7806 10.02.2010-01:00:00 12.7756 10.02.2010-02:00:00 12.7706 10.02.2010-03:00:00 12.7655 10.02.2010-04:00:00 12.7404 10.02.2010-05:00:00 12.7254 10.02.2010-06:00:00 12.7203 10.02.2010-07:00:00 12.7103 10.02.2010-08:00:00 12.6902 10.02.2010-09:00:00 12.6701 10.02.2010-10:00:00 12.6550 10.02.2010-11:00:00 12.6350 10.02.2010-12:00:00 12.6149 10.02.2010-13:00:00 12.6149 10.02.2010-14:00:00 12.5998 10.02.2010-15:00:00 12.5847 10.02.2010-16:00:00 12.5546 10.02.2010-17:00:00 12.5446 10.02.2010-18:00:00 12.5245 10.02.2010-19:00:00 12.5245 10.02.2010-20:00:00 12.5245 10.02.2010-21:00:00 12.5144 10.02.2010-22:00:00 12.5094 10.02.2010-23:00:00 12.5044 10.03.2010-00:00:00 12.4944 10.03.2010-01:00:00 12.4793 10.03.2010-02:00:00 12.4642 10.03.2010-03:00:00 12.4592 10.03.2010-04:00:00 12.4843 10.03.2010-05:00:00 12.5094 10.03.2010-06:00:00 12.5295 10.03.2010-07:00:00 12.5295 10.03.2010-08:00:00 12.5395 10.03.2010-09:00:00 12.5446 10.03.2010-10:00:00 12.5395 10.03.2010-11:00:00 12.5144 10.03.2010-12:00:00 12.5094 10.03.2010-13:00:00 12.4944 10.03.2010-14:00:00 12.4893 10.03.2010-15:00:00 12.4843 10.03.2010-16:00:00 12.4793 10.03.2010-17:00:00 12.4743 10.03.2010-18:00:00 12.4692 10.03.2010-19:00:00 12.4743 10.03.2010-20:00:00 12.4642 10.03.2010-21:00:00 12.4692 10.03.2010-22:00:00 12.4793 10.03.2010-23:00:00 12.4793 10.04.2010-00:00:00 12.4793 10.04.2010-01:00:00 12.4793 10.04.2010-02:00:00 12.4793 10.04.2010-03:00:00 12.4692 10.04.2010-04:00:00 12.4692 10.04.2010-05:00:00 12.4692 10.04.2010-06:00:00 12.4692 10.04.2010-07:00:00 12.4692 10.04.2010-08:00:00 12.4692 10.04.2010-09:00:00 12.4692 10.04.2010-10:00:00 12.4542 10.04.2010-11:00:00 12.4492 10.04.2010-12:00:00 12.4441 10.04.2010-13:00:00 12.4391 10.04.2010-14:00:00 12.4391 10.04.2010-15:00:00 12.4291 10.04.2010-16:00:00 12.4140 10.04.2010-17:00:00 12.4140 10.04.2010-18:00:00 12.4140 10.04.2010-19:00:00 12.4140 10.04.2010-20:00:00 12.4090 10.04.2010-21:00:00 12.4040 10.04.2010-22:00:00 12.4040 10.04.2010-23:00:00 12.3889 10.05.2010-00:00:00 12.3839 10.05.2010-01:00:00 12.3839 10.05.2010-02:00:00 12.3839 10.05.2010-03:00:00 12.3788 10.05.2010-04:00:00 12.3738 10.05.2010-05:00:00 12.3688 10.05.2010-06:00:00 12.3688 10.05.2010-07:00:00 12.3688 10.05.2010-08:00:00 12.3688 10.05.2010-09:00:00 12.3638 10.05.2010-10:00:00 12.3537 10.05.2010-11:00:00 12.3387 10.05.2010-12:00:00 12.3136 10.05.2010-13:00:00 12.2885 10.05.2010-14:00:00 12.2633 10.05.2010-15:00:00 12.2533 10.05.2010-16:00:00 12.2533 10.05.2010-17:00:00 12.2483 10.05.2010-18:00:00 12.2483 10.05.2010-19:00:00 12.2332 10.05.2010-20:00:00 12.2282 10.05.2010-21:00:00 12.2181 10.05.2010-22:00:00 12.2131 10.05.2010-23:00:00 12.1981 10.06.2010-00:00:00 12.1930 10.06.2010-01:00:00 12.1930 10.06.2010-02:00:00 12.1930 10.06.2010-03:00:00 12.1830 10.06.2010-04:00:00 12.1730 10.06.2010-05:00:00 12.1629 10.06.2010-06:00:00 12.1579 10.06.2010-07:00:00 12.1529 10.06.2010-08:00:00 12.1428 10.06.2010-09:00:00 12.1328 10.06.2010-10:00:00 12.1177 10.06.2010-11:00:00 12.1127 10.06.2010-12:00:00 12.1077 10.06.2010-13:00:00 12.0826 10.06.2010-14:00:00 12.0725 10.06.2010-15:00:00 12.0625 10.06.2010-16:00:00 12.0625 10.06.2010-17:00:00 12.0424 10.06.2010-18:00:00 12.0323 10.06.2010-19:00:00 12.0223 10.06.2010-20:00:00 12.0123 10.06.2010-21:00:00 11.9922 10.06.2010-22:00:00 11.9821 10.06.2010-23:00:00 11.9721 10.07.2010-00:00:00 11.9671 10.07.2010-01:00:00 11.9570 10.07.2010-02:00:00 11.9470 10.07.2010-03:00:00 11.9369 10.07.2010-04:00:00 11.9369 10.07.2010-05:00:00 11.9319 10.07.2010-06:00:00 11.9269 10.07.2010-07:00:00 11.9219 10.07.2010-08:00:00 11.9168 10.07.2010-09:00:00 11.9118 10.07.2010-10:00:00 11.8867 10.07.2010-11:00:00 11.8867 10.07.2010-12:00:00 11.8716 10.07.2010-13:00:00 11.8616 10.07.2010-14:00:00 11.8566 10.07.2010-15:00:00 11.8566 10.07.2010-16:00:00 11.8516 10.07.2010-17:00:00 11.8415 10.07.2010-18:00:00 11.8315 10.07.2010-19:00:00 11.8214 10.07.2010-20:00:00 11.8214 10.07.2010-21:00:00 11.8114 10.07.2010-22:00:00 11.8114 10.07.2010-23:00:00 11.8064 10.08.2010-00:00:00 11.8013 10.08.2010-01:00:00 11.8064 10.08.2010-02:00:00 11.8013 10.08.2010-03:00:00 11.7812 10.08.2010-04:00:00 11.7712 10.08.2010-05:00:00 11.7612 10.08.2010-06:00:00 11.7612 10.08.2010-07:00:00 11.7561 10.08.2010-08:00:00 11.7561 10.08.2010-09:00:00 11.7511 10.08.2010-10:00:00 11.7461 10.08.2010-11:00:00 11.7411 10.08.2010-12:00:00 11.7411 10.08.2010-13:00:00 11.7361 10.08.2010-14:00:00 11.7361 10.08.2010-15:00:00 11.7210 10.08.2010-16:00:00 11.7210 10.08.2010-17:00:00 11.7210 10.08.2010-18:00:00 11.7160 10.08.2010-19:00:00 11.7160 10.08.2010-20:00:00 11.7160 10.08.2010-21:00:00 11.7109 10.08.2010-22:00:00 11.7109 10.08.2010-23:00:00 11.7109 10.09.2010-00:00:00 11.7109 10.09.2010-01:00:00 11.7109 10.09.2010-02:00:00 11.7109 10.09.2010-03:00:00 11.7310 10.09.2010-04:00:00 11.8716 10.09.2010-05:00:00 12.1981 10.09.2010-06:00:00 12.5345 10.09.2010-07:00:00 12.7756 10.09.2010-08:00:00 13.1271 10.09.2010-09:00:00 13.5791 10.09.2010-10:00:00 13.7749 10.09.2010-11:00:00 14.0762 10.09.2010-12:00:00 14.2972 10.09.2010-13:00:00 14.4930 10.09.2010-14:00:00 14.6387 10.09.2010-15:00:00 14.8797 10.09.2010-16:00:00 15.1158 10.09.2010-17:00:00 15.2313 10.09.2010-18:00:00 15.3267 10.09.2010-19:00:00 15.4120 10.09.2010-20:00:00 15.5075 10.09.2010-21:00:00 15.5476 10.09.2010-22:00:00 15.6029 10.09.2010-23:00:00 15.6430 10.10.2010-00:00:00 15.6682 10.10.2010-01:00:00 16.0096 10.10.2010-02:00:00 16.5872 10.10.2010-03:00:00 17.1195 10.10.2010-04:00:00 17.8627 10.10.2010-05:00:00 18.4553 10.10.2010-06:00:00 18.8570 10.10.2010-07:00:00 19.1182 10.10.2010-08:00:00 19.2789 10.10.2010-09:00:00 19.3994 10.10.2010-10:00:00 19.4948 10.10.2010-11:00:00 19.5500 10.10.2010-12:00:00 19.5952 10.10.2010-13:00:00 19.6505 10.10.2010-14:00:00 19.7007 10.10.2010-15:00:00 19.7258 10.10.2010-16:00:00 19.7459 10.10.2010-17:00:00 19.7660 10.10.2010-18:00:00 19.7610 10.10.2010-19:00:00 19.7409 10.10.2010-20:00:00 19.7308 10.10.2010-21:00:00 19.7359 10.10.2010-22:00:00 19.7509 10.10.2010-23:00:00 19.7610 10.11.2010-00:00:00 19.7509 10.11.2010-01:00:00 19.7509 10.11.2010-02:00:00 19.7359 10.11.2010-03:00:00 19.7107 10.11.2010-04:00:00 19.7007 10.11.2010-05:00:00 19.6957 10.11.2010-06:00:00 19.6706 10.11.2010-07:00:00 19.6304 10.11.2010-08:00:00 19.5852 10.11.2010-09:00:00 19.5651 10.11.2010-10:00:00 19.5350 10.11.2010-11:00:00 19.4948 10.11.2010-12:00:00 19.4546 10.11.2010-13:00:00 19.4345 10.11.2010-14:00:00 19.4044 10.11.2010-15:00:00 19.3542 10.11.2010-16:00:00 19.3241 10.11.2010-17:00:00 19.2839 10.11.2010-18:00:00 19.2437 10.11.2010-19:00:00 19.1935 10.11.2010-20:00:00 19.1383 10.11.2010-21:00:00 19.0931 10.11.2010-22:00:00 19.0529 10.11.2010-23:00:00 19.0127 10.12.2010-00:00:00 18.9725 10.12.2010-01:00:00 18.9474 10.12.2010-02:00:00 18.8922 10.12.2010-03:00:00 18.8369 10.12.2010-04:00:00 18.7817 10.12.2010-05:00:00 18.7516 10.12.2010-06:00:00 18.7014 10.12.2010-07:00:00 18.6662 10.12.2010-08:00:00 18.6210 10.12.2010-09:00:00 18.5607 10.12.2010-10:00:00 18.5105 10.12.2010-11:00:00 18.4653 10.12.2010-12:00:00 18.4201 10.12.2010-13:00:00 18.3749 10.12.2010-14:00:00 18.2795 10.12.2010-15:00:00 18.2193 10.12.2010-16:00:00 18.1741 10.12.2010-17:00:00 18.1088 10.12.2010-18:00:00 18.0686 10.12.2010-19:00:00 18.0385 10.12.2010-20:00:00 18.0033 10.12.2010-21:00:00 17.9732 10.12.2010-22:00:00 17.9330 10.12.2010-23:00:00 17.8878 10.13.2010-00:00:00 17.8376 10.13.2010-01:00:00 17.7824 10.13.2010-02:00:00 17.7372 10.13.2010-03:00:00 17.7070 10.13.2010-04:00:00 17.6669 10.13.2010-05:00:00 17.6166 10.13.2010-06:00:00 17.5915 10.13.2010-07:00:00 17.5463 10.13.2010-08:00:00 17.4961 10.13.2010-09:00:00 17.4258 10.13.2010-10:00:00 17.3655 10.13.2010-11:00:00 17.3153 10.13.2010-12:00:00 17.2400 10.13.2010-13:00:00 17.1848 10.13.2010-14:00:00 17.1195 10.13.2010-15:00:00 17.0241 10.13.2010-16:00:00 16.9638 10.13.2010-17:00:00 16.9236 10.13.2010-18:00:00 16.8634 10.13.2010-19:00:00 16.8081 10.13.2010-20:00:00 16.7479 10.13.2010-21:00:00 16.7077 10.13.2010-22:00:00 16.6474 10.13.2010-23:00:00 16.5972 10.14.2010-00:00:00 16.5520 10.14.2010-01:00:00 16.5219 10.14.2010-02:00:00 16.4666 10.14.2010-03:00:00 16.4265 10.14.2010-04:00:00 16.3762 10.14.2010-05:00:00 16.3310 10.14.2010-06:00:00 16.2808 10.14.2010-07:00:00 16.2507 10.14.2010-08:00:00 16.2005 10.14.2010-09:00:00 16.1352 10.14.2010-10:00:00 16.0900 10.14.2010-11:00:00 16.0398 10.14.2010-12:00:00 15.9695 10.14.2010-13:00:00 15.9192 10.14.2010-14:00:00 15.8791 10.14.2010-15:00:00 15.8389 10.14.2010-16:00:00 15.8088 10.14.2010-17:00:00 15.7686 10.14.2010-18:00:00 15.7586 10.14.2010-19:00:00 15.7334 10.14.2010-20:00:00 15.7134 10.14.2010-21:00:00 15.6732 10.14.2010-22:00:00 15.6531 10.14.2010-23:00:00 15.6380 10.15.2010-00:00:00 15.6230 10.15.2010-01:00:00 15.6079 10.15.2010-02:00:00 15.5828 10.15.2010-03:00:00 15.5376 10.15.2010-04:00:00 15.5075 10.15.2010-05:00:00 15.4723 10.15.2010-06:00:00 15.4422 10.15.2010-07:00:00 15.4372 10.15.2010-08:00:00 15.4120 10.15.2010-09:00:00 15.3568 10.15.2010-10:00:00 15.3166 10.15.2010-11:00:00 15.2915 10.15.2010-12:00:00 15.2513 10.15.2010-13:00:00 15.2313 10.15.2010-14:00:00 15.2313 10.15.2010-15:00:00 15.1911 10.15.2010-16:00:00 15.1810 10.15.2010-17:00:00 15.1559 10.15.2010-18:00:00 15.1358 10.15.2010-19:00:00 15.1258 10.15.2010-20:00:00 15.0806 10.15.2010-21:00:00 15.0505 10.15.2010-22:00:00 15.0404 10.15.2010-23:00:00 15.0203 10.16.2010-00:00:00 14.9852 10.16.2010-01:00:00 14.9500 10.16.2010-02:00:00 14.9299 10.16.2010-03:00:00 14.9048 10.16.2010-04:00:00 14.8898 10.16.2010-05:00:00 14.8546 10.16.2010-06:00:00 14.8295 10.16.2010-07:00:00 14.7944 10.16.2010-08:00:00 14.7793 10.16.2010-09:00:00 14.7592 10.16.2010-10:00:00 14.7190 10.16.2010-11:00:00 14.6989 10.16.2010-12:00:00 14.6738 10.16.2010-13:00:00 14.6537 10.16.2010-14:00:00 14.6085 10.16.2010-15:00:00 14.5634 10.16.2010-16:00:00 14.5382 10.16.2010-17:00:00 14.5232 10.16.2010-18:00:00 14.5131 10.16.2010-19:00:00 14.5081 10.16.2010-20:00:00 14.4930 10.16.2010-21:00:00 14.4780 10.16.2010-22:00:00 14.4629 10.16.2010-23:00:00 14.4529 10.17.2010-00:00:00 14.4278 10.17.2010-01:00:00 14.4227 10.17.2010-02:00:00 14.3976 10.17.2010-03:00:00 14.3976 10.17.2010-04:00:00 14.3625 10.17.2010-05:00:00 14.3524 10.17.2010-06:00:00 14.3223 10.17.2010-07:00:00 14.3022 10.17.2010-08:00:00 14.2721 10.17.2010-09:00:00 14.2620 10.17.2010-10:00:00 14.2369 10.17.2010-11:00:00 14.1968 10.17.2010-12:00:00 14.1716 10.17.2010-13:00:00 14.1415 10.17.2010-14:00:00 14.1064 10.17.2010-15:00:00 14.0813 10.17.2010-16:00:00 14.0662 10.17.2010-17:00:00 14.0461 10.17.2010-18:00:00 14.0310 10.17.2010-19:00:00 14.0160 10.17.2010-20:00:00 13.9909 10.17.2010-21:00:00 13.9708 10.17.2010-22:00:00 13.9708 10.17.2010-23:00:00 13.9557 10.18.2010-00:00:00 13.9406 10.18.2010-01:00:00 13.9356 10.18.2010-02:00:00 13.9206 10.18.2010-03:00:00 13.9105 10.18.2010-04:00:00 13.9055 10.18.2010-05:00:00 13.9005 10.18.2010-06:00:00 13.8904 10.18.2010-07:00:00 13.8804 10.18.2010-08:00:00 13.8703 10.18.2010-09:00:00 13.8402 10.18.2010-10:00:00 13.8151 10.18.2010-11:00:00 13.7900 10.18.2010-12:00:00 13.7599 10.18.2010-13:00:00 13.7398 10.18.2010-14:00:00 13.7197 10.18.2010-15:00:00 13.6895 10.18.2010-16:00:00 13.6745 10.18.2010-17:00:00 13.6544 10.18.2010-18:00:00 13.6393 10.18.2010-19:00:00 13.6293 10.18.2010-20:00:00 13.6092 10.18.2010-21:00:00 13.6042 10.18.2010-22:00:00 13.5640 10.18.2010-23:00:00 13.5590 10.19.2010-00:00:00 13.5540 10.19.2010-01:00:00 13.5439 10.19.2010-02:00:00 13.5439 10.19.2010-03:00:00 13.5188 10.19.2010-04:00:00 13.5037 10.19.2010-05:00:00 13.4987 10.19.2010-06:00:00 13.4887 10.19.2010-07:00:00 13.4786 10.19.2010-08:00:00 13.4636 10.19.2010-09:00:00 13.4535 10.19.2010-10:00:00 13.4334 10.19.2010-11:00:00 13.4184 10.19.2010-12:00:00 13.4033 10.19.2010-13:00:00 13.3933 10.19.2010-14:00:00 13.3782 10.19.2010-15:00:00 13.3732 10.19.2010-16:00:00 13.3581 10.19.2010-17:00:00 13.3380 10.19.2010-18:00:00 13.3230 10.19.2010-19:00:00 13.3230 10.19.2010-20:00:00 13.3230 10.19.2010-21:00:00 13.3029 10.19.2010-22:00:00 13.2928 10.19.2010-23:00:00 13.2878 10.20.2010-00:00:00 13.2828 10.20.2010-01:00:00 13.2677 10.20.2010-02:00:00 13.2577 10.20.2010-03:00:00 13.2526 10.20.2010-04:00:00 13.2426 10.20.2010-05:00:00 13.2326 10.20.2010-06:00:00 13.2326 10.20.2010-07:00:00 13.2275 10.20.2010-08:00:00 13.2275 10.20.2010-09:00:00 13.2175 10.20.2010-10:00:00 13.1924 10.20.2010-11:00:00 13.1572 10.20.2010-12:00:00 13.1422 10.20.2010-13:00:00 13.1221 10.20.2010-14:00:00 13.1070 10.20.2010-15:00:00 13.1020 10.20.2010-16:00:00 13.0920 10.20.2010-17:00:00 13.0719 10.20.2010-18:00:00 13.0668 10.20.2010-19:00:00 13.0518 10.20.2010-20:00:00 13.0518 10.20.2010-21:00:00 13.0367 10.20.2010-22:00:00 13.0367 10.20.2010-23:00:00 13.0317 10.21.2010-00:00:00 13.0116 10.21.2010-01:00:00 13.0116 10.21.2010-02:00:00 13.0066 10.21.2010-03:00:00 12.9965 10.21.2010-04:00:00 12.9965 10.21.2010-05:00:00 12.9764 10.21.2010-06:00:00 12.9714 10.21.2010-07:00:00 12.9614 10.21.2010-08:00:00 12.9564 10.21.2010-09:00:00 12.9463 10.21.2010-10:00:00 12.9313 10.21.2010-11:00:00 12.8961 10.21.2010-12:00:00 12.8810 10.21.2010-13:00:00 12.8710 10.21.2010-14:00:00 12.8559 10.21.2010-15:00:00 12.8409 10.21.2010-16:00:00 12.8208 10.21.2010-17:00:00 12.8107 10.21.2010-18:00:00 12.8057 10.21.2010-19:00:00 12.8007 10.21.2010-20:00:00 12.8007 10.21.2010-21:00:00 12.7906 10.21.2010-22:00:00 12.7706 10.21.2010-23:00:00 12.7706 10.22.2010-00:00:00 12.7706 10.22.2010-01:00:00 12.7605 10.22.2010-02:00:00 12.7454 10.22.2010-03:00:00 12.7454 10.22.2010-04:00:00 12.7454 10.22.2010-05:00:00 12.7505 10.22.2010-06:00:00 12.7505 10.22.2010-07:00:00 12.7505 10.22.2010-08:00:00 12.7404 10.22.2010-09:00:00 12.7254 10.22.2010-10:00:00 12.7354 10.22.2010-11:00:00 12.7404 10.22.2010-12:00:00 12.7203 10.22.2010-13:00:00 12.7103 10.22.2010-14:00:00 12.6952 10.22.2010-15:00:00 12.6802 10.22.2010-16:00:00 12.6601 10.22.2010-17:00:00 12.6601 10.22.2010-18:00:00 12.6601 10.22.2010-19:00:00 12.6500 10.22.2010-20:00:00 12.6450 10.22.2010-21:00:00 12.6500 10.22.2010-22:00:00 12.6400 10.22.2010-23:00:00 12.6350 10.23.2010-00:00:00 12.6249 10.23.2010-01:00:00 12.6249 10.23.2010-02:00:00 12.6450 10.23.2010-03:00:00 12.7505 10.23.2010-04:00:00 12.8911 10.23.2010-05:00:00 12.9764 10.23.2010-06:00:00 13.0468 10.23.2010-07:00:00 13.1321 10.23.2010-08:00:00 13.1823 10.23.2010-09:00:00 13.1974 10.23.2010-10:00:00 13.2275 10.23.2010-11:00:00 13.2627 10.23.2010-12:00:00 13.3330 10.23.2010-13:00:00 13.3882 10.23.2010-14:00:00 13.4485 10.23.2010-15:00:00 13.5389 10.23.2010-16:00:00 13.6042 10.23.2010-17:00:00 13.6644 10.23.2010-18:00:00 13.7398 10.23.2010-19:00:00 13.8151 10.23.2010-20:00:00 13.8653 10.23.2010-21:00:00 13.9005 10.23.2010-22:00:00 13.9557 10.23.2010-23:00:00 14.0109 10.24.2010-00:00:00 14.1917 10.24.2010-01:00:00 14.3223 10.24.2010-02:00:00 14.3976 10.24.2010-03:00:00 14.4629 10.24.2010-04:00:00 14.5182 10.24.2010-05:00:00 14.6789 10.24.2010-06:00:00 14.9601 10.24.2010-07:00:00 15.4321 10.24.2010-08:00:00 15.8540 10.24.2010-09:00:00 16.0599 10.24.2010-10:00:00 16.5068 10.24.2010-11:00:00 17.1345 10.24.2010-12:00:00 17.6618 10.24.2010-13:00:00 18.1188 10.24.2010-14:00:00 18.4503 10.24.2010-15:00:00 18.6762 10.24.2010-16:00:00 19.0679 10.24.2010-17:00:00 19.2789 10.24.2010-18:00:00 19.5500 10.24.2010-19:00:00 19.7158 10.24.2010-20:00:00 19.9970 10.24.2010-21:00:00 20.3686 10.24.2010-22:00:00 20.6398 10.24.2010-23:00:00 20.8155 10.25.2010-00:00:00 21.1219 10.25.2010-01:00:00 21.2123 10.25.2010-02:00:00 21.3780 10.25.2010-03:00:00 21.5236 10.25.2010-04:00:00 21.6492 10.25.2010-05:00:00 21.7295 10.25.2010-06:00:00 21.8199 10.25.2010-07:00:00 21.9505 10.25.2010-08:00:00 22.0861 10.25.2010-09:00:00 22.2669 10.25.2010-10:00:00 22.4476 10.25.2010-11:00:00 22.6636 10.25.2010-12:00:00 22.8042 10.25.2010-13:00:00 22.8594 10.25.2010-14:00:00 22.9197 10.25.2010-15:00:00 22.9900 10.25.2010-16:00:00 23.0452 10.25.2010-17:00:00 23.0704 10.25.2010-18:00:00 23.1055 10.25.2010-19:00:00 23.1206 10.25.2010-20:00:00 23.1306 10.25.2010-21:00:00 23.1105 10.25.2010-22:00:00 23.0904 10.25.2010-23:00:00 23.0704 10.26.2010-00:00:00 23.0452 10.26.2010-01:00:00 23.0000 10.26.2010-02:00:00 22.9749 10.26.2010-03:00:00 22.9699 10.26.2010-04:00:00 22.9348 10.26.2010-05:00:00 22.8896 10.26.2010-06:00:00 22.8745 10.26.2010-07:00:00 22.8594 10.26.2010-08:00:00 22.8745 10.26.2010-09:00:00 22.9699 10.26.2010-10:00:00 23.0151 10.26.2010-11:00:00 23.1407 10.26.2010-12:00:00 23.2863 10.26.2010-13:00:00 23.3918 10.26.2010-14:00:00 23.4972 10.26.2010-15:00:00 23.5223 10.26.2010-16:00:00 23.5625 10.26.2010-17:00:00 23.5776 10.26.2010-18:00:00 23.5525 10.26.2010-19:00:00 23.5324 10.26.2010-20:00:00 23.5022 10.26.2010-21:00:00 23.4621 10.26.2010-22:00:00 23.4671 10.26.2010-23:00:00 23.4269 10.27.2010-00:00:00 23.3767 10.27.2010-01:00:00 23.3466 10.27.2010-02:00:00 23.3265 10.27.2010-03:00:00 23.2763 10.27.2010-04:00:00 23.2562 10.27.2010-05:00:00 23.2210 10.27.2010-06:00:00 23.2059 10.27.2010-07:00:00 23.1909 10.27.2010-08:00:00 23.1507 10.27.2010-09:00:00 23.1105 10.27.2010-10:00:00 23.0653 10.27.2010-11:00:00 23.0503 10.27.2010-12:00:00 22.9950 10.27.2010-13:00:00 22.9549 10.27.2010-14:00:00 22.9348 10.27.2010-15:00:00 22.9097 10.27.2010-16:00:00 22.8594 10.27.2010-17:00:00 22.8243 10.27.2010-18:00:00 22.7942 10.27.2010-19:00:00 22.7490 10.27.2010-20:00:00 22.7289 10.27.2010-21:00:00 22.6987 10.27.2010-22:00:00 22.6787 10.27.2010-23:00:00 22.6535 10.28.2010-00:00:00 22.6535 10.28.2010-01:00:00 22.6736 10.28.2010-02:00:00 22.6787 10.28.2010-03:00:00 22.6987 10.28.2010-04:00:00 22.7038 10.28.2010-05:00:00 22.6736 10.28.2010-06:00:00 22.6636 10.28.2010-07:00:00 22.6535 10.28.2010-08:00:00 22.6485 10.28.2010-09:00:00 22.6284 10.28.2010-10:00:00 22.6033 10.28.2010-11:00:00 22.5933 10.28.2010-12:00:00 22.5782 10.28.2010-13:00:00 22.5631 10.28.2010-14:00:00 22.5380 10.28.2010-15:00:00 22.4928 10.28.2010-16:00:00 22.4627 10.28.2010-17:00:00 22.4376 10.28.2010-18:00:00 22.4025 10.28.2010-19:00:00 22.3824 10.28.2010-20:00:00 22.3522 10.28.2010-21:00:00 22.3221 10.28.2010-22:00:00 22.3020 10.28.2010-23:00:00 22.2869 10.29.2010-00:00:00 22.2769 10.29.2010-01:00:00 22.2719 10.29.2010-02:00:00 22.2418 10.29.2010-03:00:00 22.2116 10.29.2010-04:00:00 22.1714 10.29.2010-05:00:00 22.1313 10.29.2010-06:00:00 22.0861 10.29.2010-07:00:00 22.0559 10.29.2010-08:00:00 22.0057 10.29.2010-09:00:00 21.9706 10.29.2010-10:00:00 21.9354 10.29.2010-11:00:00 21.9053 10.29.2010-12:00:00 21.8701 10.29.2010-13:00:00 21.8300 10.29.2010-14:00:00 21.7848 10.29.2010-15:00:00 21.7546 10.29.2010-16:00:00 21.7345 10.29.2010-17:00:00 21.7245 10.29.2010-18:00:00 21.6893 10.29.2010-19:00:00 21.6542 10.29.2010-20:00:00 21.5990 10.29.2010-21:00:00 21.5688 10.29.2010-22:00:00 21.5286 10.29.2010-23:00:00 21.4784 10.30.2010-00:00:00 21.4433 10.30.2010-01:00:00 21.4081 10.30.2010-02:00:00 21.3830 10.30.2010-03:00:00 21.3077 10.30.2010-04:00:00 21.2675 10.30.2010-05:00:00 21.2424 10.30.2010-06:00:00 21.1922 10.30.2010-07:00:00 21.1621 10.30.2010-08:00:00 21.1219 10.30.2010-09:00:00 21.1018 10.30.2010-10:00:00 21.0466 10.30.2010-11:00:00 20.9913 10.30.2010-12:00:00 20.9562 10.30.2010-13:00:00 20.9009 10.30.2010-14:00:00 20.8306 10.30.2010-15:00:00 20.8206 10.30.2010-16:00:00 20.8005 10.30.2010-17:00:00 20.8457 10.30.2010-18:00:00 20.9310 10.30.2010-19:00:00 20.9310 10.30.2010-20:00:00 20.9411 10.30.2010-21:00:00 21.0666 10.30.2010-22:00:00 21.2575 10.30.2010-23:00:00 21.3529 10.31.2010-00:00:00 21.4182 10.31.2010-01:00:00 21.5186 10.31.2010-02:00:00 21.5939 10.31.2010-03:00:00 21.6642 10.31.2010-04:00:00 21.7094 10.31.2010-05:00:00 21.8551 10.31.2010-06:00:00 21.9505 10.31.2010-07:00:00 21.9957 10.31.2010-08:00:00 22.0308 10.31.2010-09:00:00 22.0660 10.31.2010-10:00:00 22.1011 10.31.2010-11:00:00 22.1062 10.31.2010-12:00:00 22.1062 10.31.2010-13:00:00 22.1363 10.31.2010-14:00:00 22.1413 10.31.2010-15:00:00 22.1413 10.31.2010-16:00:00 22.1413 10.31.2010-17:00:00 22.1363 10.31.2010-18:00:00 22.1313 10.31.2010-19:00:00 22.0961 10.31.2010-20:00:00 22.0760 10.31.2010-21:00:00 22.0559 10.31.2010-22:00:00 22.0158 10.31.2010-23:00:00 22.0057 11.01.2010-00:00:00 21.9706 11.01.2010-01:00:00 21.9605 11.01.2010-02:00:00 21.9505 11.01.2010-03:00:00 21.9254 11.01.2010-04:00:00 21.8952 11.01.2010-05:00:00 21.8852 11.01.2010-06:00:00 21.8601 11.01.2010-07:00:00 21.8601 11.01.2010-08:00:00 21.8551 11.01.2010-09:00:00 21.8902 11.01.2010-10:00:00 21.9254 11.01.2010-11:00:00 21.9907 11.01.2010-12:00:00 22.0660 11.01.2010-13:00:00 22.4175 11.01.2010-14:00:00 22.6083 11.01.2010-15:00:00 22.8343 11.01.2010-16:00:00 23.0051 11.01.2010-17:00:00 23.1758 11.01.2010-18:00:00 23.2712 11.01.2010-19:00:00 23.4269 11.01.2010-20:00:00 23.5022 11.01.2010-21:00:00 23.5625 11.01.2010-22:00:00 23.6177 11.01.2010-23:00:00 23.6780 11.02.2010-00:00:00 23.7081 11.02.2010-01:00:00 23.7132 11.02.2010-02:00:00 23.7182 11.02.2010-03:00:00 23.6931 11.02.2010-04:00:00 23.6730 11.02.2010-05:00:00 23.6428 11.02.2010-06:00:00 23.6278 11.02.2010-07:00:00 23.5977 11.02.2010-08:00:00 23.5926 11.02.2010-09:00:00 23.5675 11.02.2010-10:00:00 23.5273 11.02.2010-11:00:00 23.5022 11.02.2010-12:00:00 23.4821 11.02.2010-13:00:00 23.4671 11.02.2010-14:00:00 23.4470 11.02.2010-15:00:00 23.4118 11.02.2010-16:00:00 23.3717 11.02.2010-17:00:00 23.3365 11.02.2010-18:00:00 23.2963 11.02.2010-19:00:00 23.2361 11.02.2010-20:00:00 23.2110 11.02.2010-21:00:00 23.1959 11.02.2010-22:00:00 23.1557 11.02.2010-23:00:00 23.1356 11.03.2010-00:00:00 23.1055 11.03.2010-01:00:00 23.0603 11.03.2010-02:00:00 23.0201 11.03.2010-03:00:00 22.9900 11.03.2010-04:00:00 22.9599 11.03.2010-05:00:00 22.9297 11.03.2010-06:00:00 22.8845 11.03.2010-07:00:00 22.8444 11.03.2010-08:00:00 22.7841 11.03.2010-09:00:00 22.7690 11.03.2010-10:00:00 22.7339 11.03.2010-11:00:00 22.6887 11.03.2010-12:00:00 22.6083 11.03.2010-13:00:00 22.5631 11.03.2010-14:00:00 22.5682 11.03.2010-15:00:00 22.5531 11.03.2010-16:00:00 22.5129 11.03.2010-17:00:00 22.4728 11.03.2010-18:00:00 22.4075 11.03.2010-19:00:00 22.3321 11.03.2010-20:00:00 22.2317 11.03.2010-21:00:00 22.2066 11.03.2010-22:00:00 22.1664 11.03.2010-23:00:00 22.1062 11.04.2010-00:00:00 22.0861 11.04.2010-01:00:00 22.0308 11.04.2010-02:00:00 21.9806 11.04.2010-03:00:00 21.8852 11.04.2010-04:00:00 21.8099 11.04.2010-05:00:00 21.7546 11.04.2010-06:00:00 21.6843 11.04.2010-07:00:00 21.6341 11.04.2010-08:00:00 21.5939 11.04.2010-09:00:00 21.5738 11.04.2010-10:00:00 21.5286 11.04.2010-11:00:00 21.4734 11.04.2010-12:00:00 21.4282 11.04.2010-13:00:00 21.3931 11.04.2010-14:00:00 21.3529 11.04.2010-15:00:00 21.2876 11.04.2010-16:00:00 21.2575 11.04.2010-17:00:00 21.1872 11.04.2010-18:00:00 21.1621 11.04.2010-19:00:00 21.1018 11.04.2010-20:00:00 21.0466 11.04.2010-21:00:00 20.9863 11.04.2010-22:00:00 20.9361 11.04.2010-23:00:00 20.8859 11.05.2010-00:00:00 20.8658 11.05.2010-01:00:00 20.8356 11.05.2010-02:00:00 20.7904 11.05.2010-03:00:00 20.7553 11.05.2010-04:00:00 20.7252 11.05.2010-05:00:00 20.6649 11.05.2010-06:00:00 20.6297 11.05.2010-07:00:00 20.5745 11.05.2010-08:00:00 20.5293 11.05.2010-09:00:00 20.5042 11.05.2010-10:00:00 20.4540 11.05.2010-11:00:00 20.4038 11.05.2010-12:00:00 20.3435 11.05.2010-13:00:00 20.3335 11.05.2010-14:00:00 20.2732 11.05.2010-15:00:00 20.2380 11.05.2010-16:00:00 20.2179 11.05.2010-17:00:00 20.1828 11.05.2010-18:00:00 20.1376 11.05.2010-19:00:00 20.0874 11.05.2010-20:00:00 20.0472 11.05.2010-21:00:00 19.9869 11.05.2010-22:00:00 19.9468 11.05.2010-23:00:00 19.9016 11.06.2010-00:00:00 19.8564 11.06.2010-01:00:00 19.7911 11.06.2010-02:00:00 19.7459 11.06.2010-03:00:00 19.7208 11.06.2010-04:00:00 19.7208 11.06.2010-05:00:00 19.7057 11.06.2010-06:00:00 19.6605 11.06.2010-07:00:00 19.6505 11.06.2010-08:00:00 19.7158 11.06.2010-09:00:00 19.7861 11.06.2010-10:00:00 19.8865 11.06.2010-11:00:00 20.0020 11.06.2010-12:00:00 20.0924 11.06.2010-13:00:00 20.2179 11.06.2010-14:00:00 20.3535 11.06.2010-15:00:00 20.5946 11.06.2010-16:00:00 20.7603 11.06.2010-17:00:00 21.0616 11.06.2010-18:00:00 21.6893 11.06.2010-19:00:00 22.0057 11.06.2010-20:00:00 22.2468 11.06.2010-21:00:00 22.3673 11.06.2010-22:00:00 22.5280 11.06.2010-23:00:00 22.6736 11.07.2010-00:00:00 22.8594 11.07.2010-01:00:00 22.9448 11.07.2010-02:00:00 23.0151 11.07.2010-03:00:00 23.0955 11.07.2010-04:00:00 23.1607 11.07.2010-05:00:00 23.2511 11.07.2010-06:00:00 23.3164 11.07.2010-07:00:00 23.3616 11.07.2010-08:00:00 23.3717 11.07.2010-09:00:00 23.4118 11.07.2010-10:00:00 23.4420 11.07.2010-11:00:00 23.4570 11.07.2010-12:00:00 23.4570 11.07.2010-13:00:00 23.4520 11.07.2010-14:00:00 23.4420 11.07.2010-15:00:00 23.4169 11.07.2010-16:00:00 23.4219 11.07.2010-17:00:00 23.4269 11.07.2010-18:00:00 23.4118 11.07.2010-19:00:00 23.4068 11.07.2010-20:00:00 23.3918 11.07.2010-21:00:00 23.3767 11.07.2010-22:00:00 23.3717 11.07.2010-23:00:00 23.3516 11.08.2010-00:00:00 23.3415 11.08.2010-01:00:00 23.3265 11.08.2010-02:00:00 23.3064 11.08.2010-03:00:00 23.2763 11.08.2010-04:00:00 23.2562 11.08.2010-05:00:00 23.2461 11.08.2010-06:00:00 23.2361 11.08.2010-07:00:00 23.2110 11.08.2010-08:00:00 23.1407 11.08.2010-09:00:00 23.1105 11.08.2010-10:00:00 23.0754 11.08.2010-11:00:00 23.0151 11.08.2010-12:00:00 22.9900 11.08.2010-13:00:00 22.9699 11.08.2010-14:00:00 22.9398 11.08.2010-15:00:00 22.9046 11.08.2010-16:00:00 22.8594 11.08.2010-17:00:00 22.8193 11.08.2010-18:00:00 22.8092 11.08.2010-19:00:00 22.7741 11.08.2010-20:00:00 22.7439 11.08.2010-21:00:00 22.7188 11.08.2010-22:00:00 22.6837 11.08.2010-23:00:00 22.6485 11.09.2010-00:00:00 22.6134 11.09.2010-01:00:00 22.5782 11.09.2010-02:00:00 22.5581 11.09.2010-03:00:00 22.5380 11.09.2010-04:00:00 22.5230 11.09.2010-05:00:00 22.4778 11.09.2010-06:00:00 22.4075 11.09.2010-07:00:00 22.3874 11.09.2010-08:00:00 22.3522 11.09.2010-09:00:00 22.3221 11.09.2010-10:00:00 22.3171 11.09.2010-11:00:00 22.3020 11.09.2010-12:00:00 22.3171 11.09.2010-13:00:00 22.3472 11.09.2010-14:00:00 22.4426 11.09.2010-15:00:00 22.4979 11.09.2010-16:00:00 22.5029 11.09.2010-17:00:00 22.5029 11.09.2010-18:00:00 22.4828 11.09.2010-19:00:00 22.4677 11.09.2010-20:00:00 22.4476 11.09.2010-21:00:00 22.4376 11.09.2010-22:00:00 22.4376 11.09.2010-23:00:00 22.4175 11.10.2010-00:00:00 22.3924 11.10.2010-01:00:00 22.3623 11.10.2010-02:00:00 22.3522 11.10.2010-03:00:00 22.3070 11.10.2010-04:00:00 22.2819 11.10.2010-05:00:00 22.2116 11.10.2010-06:00:00 22.1514 11.10.2010-07:00:00 22.1162 11.10.2010-08:00:00 22.0760 11.10.2010-09:00:00 22.0559 11.10.2010-10:00:00 22.0610 11.10.2010-11:00:00 22.0610 11.10.2010-12:00:00 22.1062 11.10.2010-13:00:00 22.1363 11.10.2010-14:00:00 22.1463 11.10.2010-15:00:00 22.1363 11.10.2010-16:00:00 22.1564 11.10.2010-17:00:00 22.1262 11.10.2010-18:00:00 22.1212 11.10.2010-19:00:00 22.1112 11.10.2010-20:00:00 22.1212 11.10.2010-21:00:00 22.1112 11.10.2010-22:00:00 22.1162 11.10.2010-23:00:00 22.0811 11.11.2010-00:00:00 22.0760 11.11.2010-01:00:00 22.0509 11.11.2010-02:00:00 22.0308 11.11.2010-03:00:00 21.9806 11.11.2010-04:00:00 21.9555 11.11.2010-05:00:00 21.9304 11.11.2010-06:00:00 21.9053 11.11.2010-07:00:00 21.8701 11.11.2010-08:00:00 21.8300 11.11.2010-09:00:00 21.7998 11.11.2010-10:00:00 21.7446 11.11.2010-11:00:00 21.7044 11.11.2010-12:00:00 21.6542 11.11.2010-13:00:00 21.6592 11.11.2010-14:00:00 21.6341 11.11.2010-15:00:00 21.6190 11.11.2010-16:00:00 21.6642 11.11.2010-17:00:00 21.7546 11.11.2010-18:00:00 21.7898 11.11.2010-19:00:00 21.8099 11.11.2010-20:00:00 21.8249 11.11.2010-21:00:00 21.8350 11.11.2010-22:00:00 21.8099 11.11.2010-23:00:00 21.8249 11.12.2010-00:00:00 21.8701 11.12.2010-01:00:00 21.9003 11.12.2010-02:00:00 21.9003 11.12.2010-03:00:00 21.9254 11.12.2010-04:00:00 21.9304 11.12.2010-05:00:00 21.9053 11.12.2010-06:00:00 21.9003 11.12.2010-07:00:00 21.8902 11.12.2010-08:00:00 21.8802 11.12.2010-09:00:00 21.8601 11.12.2010-10:00:00 21.8249 11.12.2010-11:00:00 21.8049 11.12.2010-12:00:00 21.7848 11.12.2010-13:00:00 21.7546 11.12.2010-14:00:00 21.7295 11.12.2010-15:00:00 21.7295 11.12.2010-16:00:00 21.7044 11.12.2010-17:00:00 21.6793 11.12.2010-18:00:00 21.6492 11.12.2010-19:00:00 21.5939 11.12.2010-20:00:00 21.5588 11.12.2010-21:00:00 21.5236 11.12.2010-22:00:00 21.5035 11.12.2010-23:00:00 21.4684 11.13.2010-00:00:00 21.4332 11.13.2010-01:00:00 21.4081 11.13.2010-02:00:00 21.3730 11.13.2010-03:00:00 21.3378 11.13.2010-04:00:00 21.3228 11.13.2010-05:00:00 21.3780 11.13.2010-06:00:00 21.4332 11.13.2010-07:00:00 21.5538 11.13.2010-08:00:00 21.5839 11.13.2010-09:00:00 21.6140 11.13.2010-10:00:00 21.6391 11.13.2010-11:00:00 21.7295 11.13.2010-12:00:00 21.8249 11.13.2010-13:00:00 21.8802 11.13.2010-14:00:00 21.9003 11.13.2010-15:00:00 21.9153 11.13.2010-16:00:00 21.9254 11.13.2010-17:00:00 21.9455 11.13.2010-18:00:00 21.9706 11.13.2010-19:00:00 22.0107 11.13.2010-20:00:00 22.0258 11.13.2010-21:00:00 22.0911 11.13.2010-22:00:00 22.1463 11.13.2010-23:00:00 22.2066 11.14.2010-00:00:00 22.2669 11.14.2010-01:00:00 22.3070 11.14.2010-02:00:00 22.3723 11.14.2010-03:00:00 22.4175 11.14.2010-04:00:00 22.4426 11.14.2010-05:00:00 22.4828 11.14.2010-06:00:00 22.4778 11.14.2010-07:00:00 22.4878 11.14.2010-08:00:00 22.5230 11.14.2010-09:00:00 22.5883 11.14.2010-10:00:00 22.6083 11.14.2010-11:00:00 22.6586 11.14.2010-12:00:00 22.6535 11.14.2010-13:00:00 22.6736 11.14.2010-14:00:00 22.7088 11.14.2010-15:00:00 22.7188 11.14.2010-16:00:00 22.7389 11.14.2010-17:00:00 22.7490 11.14.2010-18:00:00 22.7590 11.14.2010-19:00:00 22.7741 11.14.2010-20:00:00 22.7590 11.14.2010-21:00:00 22.7540 11.14.2010-22:00:00 22.7540 11.14.2010-23:00:00 22.7590 11.15.2010-00:00:00 22.7640 11.15.2010-01:00:00 22.7640 11.15.2010-02:00:00 22.7640 11.15.2010-03:00:00 22.7690 11.15.2010-04:00:00 22.7690 11.15.2010-05:00:00 22.7791 11.15.2010-06:00:00 22.7741 11.15.2010-07:00:00 22.7791 11.15.2010-08:00:00 22.7791 11.15.2010-09:00:00 22.7942 11.15.2010-10:00:00 22.8092 11.15.2010-11:00:00 22.8544 11.15.2010-12:00:00 22.9549 11.15.2010-13:00:00 23.0854 11.15.2010-14:00:00 23.2763 11.15.2010-15:00:00 23.5424 11.15.2010-16:00:00 23.6579 11.15.2010-17:00:00 23.7433 11.15.2010-18:00:00 23.8186 11.15.2010-19:00:00 23.8889 11.15.2010-20:00:00 23.9693 11.15.2010-21:00:00 24.0195 11.15.2010-22:00:00 24.0396 11.15.2010-23:00:00 24.0546 11.16.2010-00:00:00 24.0446 11.16.2010-01:00:00 24.0346 11.16.2010-02:00:00 24.0245 11.16.2010-03:00:00 23.9944 11.16.2010-04:00:00 23.9793 11.16.2010-05:00:00 23.9140 11.16.2010-06:00:00 23.8839 11.16.2010-07:00:00 23.8789 11.16.2010-08:00:00 23.8538 11.16.2010-09:00:00 23.8337 11.16.2010-10:00:00 23.8186 11.16.2010-11:00:00 23.7885 11.16.2010-12:00:00 23.7734 11.16.2010-13:00:00 23.7182 11.16.2010-14:00:00 23.6880 11.16.2010-15:00:00 23.6579 11.16.2010-16:00:00 23.6428 11.16.2010-17:00:00 23.6228 11.16.2010-18:00:00 23.5776 11.16.2010-19:00:00 23.5374 11.16.2010-20:00:00 23.5073 11.16.2010-21:00:00 23.4821 11.16.2010-22:00:00 23.4570 11.16.2010-23:00:00 23.4219 11.17.2010-00:00:00 23.3817 11.17.2010-01:00:00 23.3415 11.17.2010-02:00:00 23.3014 11.17.2010-03:00:00 23.2863 11.17.2010-04:00:00 23.2562 11.17.2010-05:00:00 23.2009 11.17.2010-06:00:00 23.2110 11.17.2010-07:00:00 23.2260 11.17.2010-08:00:00 23.2612 11.17.2010-09:00:00 23.3315 11.17.2010-10:00:00 23.3968 11.17.2010-11:00:00 23.4520 11.17.2010-12:00:00 23.5926 11.17.2010-13:00:00 23.7383 11.17.2010-14:00:00 23.8337 11.17.2010-15:00:00 23.9391 11.17.2010-16:00:00 23.9843 11.17.2010-17:00:00 24.0245 11.17.2010-18:00:00 24.0797 11.17.2010-19:00:00 24.1049 11.17.2010-20:00:00 24.1199 11.17.2010-21:00:00 24.1400 11.17.2010-22:00:00 24.1300 11.17.2010-23:00:00 24.1300 11.18.2010-00:00:00 24.1049 11.18.2010-01:00:00 24.1049 11.18.2010-02:00:00 24.0898 11.18.2010-03:00:00 24.0697 11.18.2010-04:00:00 24.0346 11.18.2010-05:00:00 24.0245 11.18.2010-06:00:00 24.0094 11.18.2010-07:00:00 23.9894 11.18.2010-08:00:00 23.9592 11.18.2010-09:00:00 23.9492 11.18.2010-10:00:00 23.9190 11.18.2010-11:00:00 23.9492 11.18.2010-12:00:00 23.9642 11.18.2010-13:00:00 23.9743 11.18.2010-14:00:00 23.9793 11.18.2010-15:00:00 24.0044 11.18.2010-16:00:00 24.0145 11.18.2010-17:00:00 23.9944 11.18.2010-18:00:00 23.9944 11.18.2010-19:00:00 23.9793 11.18.2010-20:00:00 23.9542 11.18.2010-21:00:00 23.9241 11.18.2010-22:00:00 23.8990 11.18.2010-23:00:00 23.8738 11.19.2010-00:00:00 23.8588 11.19.2010-01:00:00 23.8337 11.19.2010-02:00:00 23.8086 11.19.2010-03:00:00 23.7634 11.19.2010-04:00:00 23.7332 11.19.2010-05:00:00 23.6981 11.19.2010-06:00:00 23.6880 11.19.2010-07:00:00 23.6428 11.19.2010-08:00:00 23.6378 11.19.2010-09:00:00 23.6027 11.19.2010-10:00:00 23.5725 11.19.2010-11:00:00 23.5374 11.19.2010-12:00:00 23.5223 11.19.2010-13:00:00 23.4821 11.19.2010-14:00:00 23.4169 11.19.2010-15:00:00 23.3566 11.19.2010-16:00:00 23.3516 11.19.2010-17:00:00 23.3466 11.19.2010-18:00:00 23.3114 11.19.2010-19:00:00 23.2813 11.19.2010-20:00:00 23.2361 11.19.2010-21:00:00 23.1909 11.19.2010-22:00:00 23.1407 11.19.2010-23:00:00 23.1105 11.20.2010-00:00:00 23.0854 11.20.2010-01:00:00 23.0603 11.20.2010-02:00:00 23.0503 11.20.2010-03:00:00 23.0302 11.20.2010-04:00:00 22.9699 11.20.2010-05:00:00 22.9448 11.20.2010-06:00:00 22.8946 11.20.2010-07:00:00 22.8343 11.20.2010-08:00:00 22.7690 11.20.2010-09:00:00 22.7439 11.20.2010-10:00:00 22.6736 11.20.2010-11:00:00 22.6385 11.20.2010-12:00:00 22.6184 11.20.2010-13:00:00 22.5832 11.20.2010-14:00:00 22.5531 11.20.2010-15:00:00 22.5079 11.20.2010-16:00:00 22.4828 11.20.2010-17:00:00 22.4728 11.20.2010-18:00:00 22.4527 11.20.2010-19:00:00 22.4025 11.20.2010-20:00:00 22.3723 11.20.2010-21:00:00 22.3221 11.20.2010-22:00:00 22.3020 11.20.2010-23:00:00 22.2618 11.21.2010-00:00:00 22.2217 11.21.2010-01:00:00 22.1614 11.21.2010-02:00:00 22.1162 11.21.2010-03:00:00 22.0811 11.21.2010-04:00:00 22.0107 11.21.2010-05:00:00 21.9555 11.21.2010-06:00:00 21.9354 11.21.2010-07:00:00 21.8701 11.21.2010-08:00:00 21.8300 11.21.2010-09:00:00 21.8099 11.21.2010-10:00:00 21.7797 11.21.2010-11:00:00 21.7295 11.21.2010-12:00:00 21.6843 11.21.2010-13:00:00 21.6592 11.21.2010-14:00:00 21.6442 11.21.2010-15:00:00 21.5939 11.21.2010-16:00:00 21.5387 11.21.2010-17:00:00 21.4885 11.21.2010-18:00:00 21.4433 11.21.2010-19:00:00 21.3830 11.21.2010-20:00:00 21.3529 11.21.2010-21:00:00 21.3127 11.21.2010-22:00:00 21.2474 11.21.2010-23:00:00 21.2022 11.22.2010-00:00:00 21.1771 11.22.2010-01:00:00 21.1420 11.22.2010-02:00:00 21.0767 11.22.2010-03:00:00 21.0415 11.22.2010-04:00:00 20.9662 11.22.2010-05:00:00 20.9160 11.22.2010-06:00:00 20.8607 11.22.2010-07:00:00 20.8206 11.22.2010-08:00:00 20.8005 11.22.2010-09:00:00 20.7553 11.22.2010-10:00:00 20.7201 11.22.2010-11:00:00 20.6749 11.22.2010-12:00:00 20.6448 11.22.2010-13:00:00 20.6046 11.22.2010-14:00:00 20.5645 11.22.2010-15:00:00 20.5142 11.22.2010-16:00:00 20.4690 11.22.2010-17:00:00 20.4540 11.22.2010-18:00:00 20.4138 11.22.2010-19:00:00 20.3786 11.22.2010-20:00:00 20.3284 11.22.2010-21:00:00 20.3083 11.22.2010-22:00:00 20.2782 11.22.2010-23:00:00 20.2631 11.23.2010-00:00:00 20.2380 11.23.2010-01:00:00 20.1878 11.23.2010-02:00:00 20.1527 11.23.2010-03:00:00 20.0974 11.23.2010-04:00:00 20.0221 11.23.2010-05:00:00 19.9920 11.23.2010-06:00:00 19.9719 11.23.2010-07:00:00 19.9367 11.23.2010-08:00:00 19.8765 11.23.2010-09:00:00 19.8313 11.23.2010-10:00:00 19.7861 11.23.2010-11:00:00 19.7258 11.23.2010-12:00:00 19.6957 11.23.2010-13:00:00 19.6756 11.23.2010-14:00:00 19.6455 11.23.2010-15:00:00 19.6103 11.23.2010-16:00:00 19.5902 11.23.2010-17:00:00 19.5500 11.23.2010-18:00:00 19.5350 11.23.2010-19:00:00 19.4898 11.23.2010-20:00:00 19.4647 11.23.2010-21:00:00 19.4195 11.23.2010-22:00:00 19.3893 11.23.2010-23:00:00 19.3542 11.24.2010-00:00:00 19.3140 11.24.2010-01:00:00 19.2889 11.24.2010-02:00:00 19.2487 11.24.2010-03:00:00 19.2337 11.24.2010-04:00:00 19.2086 11.24.2010-05:00:00 19.1834 11.24.2010-06:00:00 19.1533 11.24.2010-07:00:00 19.1282 11.24.2010-08:00:00 19.0830 11.24.2010-09:00:00 19.0479 11.24.2010-10:00:00 19.0077 11.24.2010-11:00:00 18.9625 11.24.2010-12:00:00 18.9173 11.24.2010-13:00:00 18.8922 11.24.2010-14:00:00 18.8771 11.24.2010-15:00:00 18.8570 11.24.2010-16:00:00 18.8369 11.24.2010-17:00:00 18.8068 11.24.2010-18:00:00 18.7917 11.24.2010-19:00:00 18.7516 11.24.2010-20:00:00 18.7164 11.24.2010-21:00:00 18.6813 11.24.2010-22:00:00 18.6662 11.24.2010-23:00:00 18.6461 11.25.2010-00:00:00 18.6361 11.25.2010-01:00:00 18.6210 11.25.2010-02:00:00 18.6009 11.25.2010-03:00:00 18.5658 11.25.2010-04:00:00 18.5457 11.25.2010-05:00:00 18.5206 11.25.2010-06:00:00 18.5055 11.25.2010-07:00:00 18.4653 11.25.2010-08:00:00 18.4302 11.25.2010-09:00:00 18.4051 11.25.2010-10:00:00 18.3850 11.25.2010-11:00:00 18.3599 11.25.2010-12:00:00 18.3749 11.25.2010-13:00:00 18.4201 11.25.2010-14:00:00 18.5105 11.25.2010-15:00:00 18.6110 11.25.2010-16:00:00 18.6813 11.25.2010-17:00:00 18.7315 11.25.2010-18:00:00 18.7767 11.25.2010-19:00:00 18.8219 11.25.2010-20:00:00 18.8620 11.25.2010-21:00:00 18.9173 11.25.2010-22:00:00 18.9374 11.25.2010-23:00:00 18.9675 11.26.2010-00:00:00 19.0177 11.26.2010-01:00:00 19.0981 11.26.2010-02:00:00 19.1784 11.26.2010-03:00:00 19.3040 11.26.2010-04:00:00 19.4597 11.26.2010-05:00:00 19.6404 11.26.2010-06:00:00 19.7559 11.26.2010-07:00:00 19.8564 11.26.2010-08:00:00 20.0673 11.26.2010-09:00:00 20.3736 11.26.2010-10:00:00 20.5343 11.26.2010-11:00:00 20.7000 11.26.2010-12:00:00 20.8607 11.26.2010-13:00:00 21.0114 11.26.2010-14:00:00 21.1470 11.26.2010-15:00:00 21.2524 11.26.2010-16:00:00 21.3027 11.26.2010-17:00:00 21.3177 11.26.2010-18:00:00 21.3529 11.26.2010-19:00:00 21.3830 11.26.2010-20:00:00 21.3880 11.26.2010-21:00:00 21.4232 11.26.2010-22:00:00 21.4232 11.26.2010-23:00:00 21.4131 11.27.2010-00:00:00 21.4081 11.27.2010-01:00:00 21.4031 11.27.2010-02:00:00 21.3931 11.27.2010-03:00:00 21.3931 11.27.2010-04:00:00 21.3780 11.27.2010-05:00:00 21.3479 11.27.2010-06:00:00 21.3278 11.27.2010-07:00:00 21.3177 11.27.2010-08:00:00 21.2976 11.27.2010-09:00:00 21.2776 11.27.2010-10:00:00 21.2725 11.27.2010-11:00:00 21.2725 11.27.2010-12:00:00 21.2575 11.27.2010-13:00:00 21.2374 11.27.2010-14:00:00 21.2223 11.27.2010-15:00:00 21.1972 11.27.2010-16:00:00 21.1821 11.27.2010-17:00:00 21.1721 11.27.2010-18:00:00 21.1470 11.27.2010-19:00:00 21.1420 11.27.2010-20:00:00 21.1169 11.27.2010-21:00:00 21.1018 11.27.2010-22:00:00 21.0817 11.27.2010-23:00:00 21.0516 11.28.2010-00:00:00 21.0365 11.28.2010-01:00:00 21.0064 11.28.2010-02:00:00 20.9813 11.28.2010-03:00:00 20.9411 11.28.2010-04:00:00 20.9059 11.28.2010-05:00:00 20.8557 11.28.2010-06:00:00 20.8507 11.28.2010-07:00:00 20.8105 11.28.2010-08:00:00 20.7402 11.28.2010-09:00:00 20.6900 11.28.2010-10:00:00 20.6498 11.28.2010-11:00:00 20.6097 11.28.2010-12:00:00 20.5996 11.28.2010-13:00:00 20.5645 11.28.2010-14:00:00 20.5343 11.28.2010-15:00:00 20.4992 11.28.2010-16:00:00 20.4690 11.28.2010-17:00:00 20.4389 11.28.2010-18:00:00 20.3786 11.28.2010-19:00:00 20.3234 11.28.2010-20:00:00 20.2933 11.28.2010-21:00:00 20.2481 11.28.2010-22:00:00 20.2029 11.28.2010-23:00:00 20.1577 11.29.2010-00:00:00 20.1376 11.29.2010-01:00:00 20.0824 11.29.2010-02:00:00 20.0271 11.29.2010-03:00:00 19.9819 11.29.2010-04:00:00 19.9317 11.29.2010-05:00:00 19.8966 11.29.2010-06:00:00 19.8463 11.29.2010-07:00:00 19.8212 11.29.2010-08:00:00 19.7509 11.29.2010-09:00:00 19.7007 11.29.2010-10:00:00 19.6706 11.29.2010-11:00:00 19.6655 11.29.2010-12:00:00 19.6505 11.29.2010-13:00:00 19.5952 11.29.2010-14:00:00 19.5952 11.29.2010-15:00:00 19.5701 11.29.2010-16:00:00 19.5802 11.29.2010-17:00:00 19.5701 11.29.2010-18:00:00 19.5952 11.29.2010-19:00:00 19.6354 11.29.2010-20:00:00 19.6907 11.29.2010-21:00:00 19.7810 11.29.2010-22:00:00 19.8714 11.29.2010-23:00:00 19.9920 11.30.2010-00:00:00 20.1276 11.30.2010-01:00:00 20.2029 11.30.2010-02:00:00 20.2832 11.30.2010-03:00:00 20.3586 11.30.2010-04:00:00 20.3686 11.30.2010-05:00:00 20.4138 11.30.2010-06:00:00 20.4741 11.30.2010-07:00:00 20.5343 11.30.2010-08:00:00 20.6247 11.30.2010-09:00:00 20.7302 11.30.2010-10:00:00 20.8005 11.30.2010-11:00:00 20.8758 11.30.2010-12:00:00 20.9913 11.30.2010-13:00:00 21.1018 11.30.2010-14:00:00 21.1972 11.30.2010-15:00:00 21.2675 11.30.2010-16:00:00 21.4433 11.30.2010-17:00:00 21.7647 11.30.2010-18:00:00 22.0208 11.30.2010-19:00:00 22.2016 11.30.2010-20:00:00 22.3874 11.30.2010-21:00:00 22.5330 11.30.2010-22:00:00 22.6385 11.30.2010-23:00:00 22.7188 12.01.2010-00:00:00 22.7540 12.01.2010-01:00:00 22.7841 12.01.2010-02:00:00 22.8343 12.01.2010-03:00:00 22.8645 12.01.2010-04:00:00 22.8795 12.01.2010-05:00:00 22.8996 12.01.2010-06:00:00 22.8996 12.01.2010-07:00:00 22.8946 12.01.2010-08:00:00 22.8896 12.01.2010-09:00:00 22.8494 12.01.2010-10:00:00 22.8142 12.01.2010-11:00:00 22.8142 12.01.2010-12:00:00 22.7891 12.01.2010-13:00:00 22.7841 12.01.2010-14:00:00 22.7741 12.01.2010-15:00:00 22.7439 12.01.2010-16:00:00 22.7289 12.01.2010-17:00:00 22.6887 12.01.2010-18:00:00 22.6837 12.01.2010-19:00:00 22.6586 12.01.2010-20:00:00 22.6284 12.01.2010-21:00:00 22.5933 12.01.2010-22:00:00 22.5732 12.01.2010-23:00:00 22.5330 12.02.2010-00:00:00 22.4828 12.02.2010-01:00:00 22.4577 12.02.2010-02:00:00 22.4326 12.02.2010-03:00:00 22.3773 12.02.2010-04:00:00 22.3723 12.02.2010-05:00:00 22.3372 12.02.2010-06:00:00 22.3020 12.02.2010-07:00:00 22.2468 12.02.2010-08:00:00 22.2166 12.02.2010-09:00:00 22.1714 12.02.2010-10:00:00 22.1413 12.02.2010-11:00:00 22.1212 12.02.2010-12:00:00 22.1062 12.02.2010-13:00:00 22.0911 12.02.2010-14:00:00 22.0911 12.02.2010-15:00:00 22.0861 12.02.2010-16:00:00 22.0710 12.02.2010-17:00:00 22.0308 12.02.2010-18:00:00 22.0208 12.02.2010-19:00:00 21.9907 12.02.2010-20:00:00 21.9605 12.02.2010-21:00:00 21.9304 12.02.2010-22:00:00 21.9053 12.02.2010-23:00:00 21.8701 12.03.2010-00:00:00 21.8400 12.03.2010-01:00:00 21.8049 12.03.2010-02:00:00 21.7697 12.03.2010-03:00:00 21.7396 12.03.2010-04:00:00 21.6994 12.03.2010-05:00:00 21.6492 12.03.2010-06:00:00 21.5839 12.03.2010-07:00:00 21.5487 12.03.2010-08:00:00 21.5086 12.03.2010-09:00:00 21.4383 12.03.2010-10:00:00 21.3880 12.03.2010-11:00:00 21.3479 12.03.2010-12:00:00 21.3027 12.03.2010-13:00:00 21.2625 12.03.2010-14:00:00 21.2374 12.03.2010-15:00:00 21.2022 12.03.2010-16:00:00 21.1621 12.03.2010-17:00:00 21.1269 12.03.2010-18:00:00 21.0968 12.03.2010-19:00:00 21.0415 12.03.2010-20:00:00 21.0014 12.03.2010-21:00:00 20.9562 12.03.2010-22:00:00 20.8909 12.03.2010-23:00:00 20.8507 12.04.2010-00:00:00 20.7704 12.04.2010-01:00:00 20.7452 12.04.2010-02:00:00 20.7051 12.04.2010-03:00:00 20.6699 12.04.2010-04:00:00 20.6247 12.04.2010-05:00:00 20.5795 12.04.2010-06:00:00 20.5343 12.04.2010-07:00:00 20.4992 12.04.2010-08:00:00 20.4791 12.04.2010-09:00:00 20.4540 12.04.2010-10:00:00 20.4238 12.04.2010-11:00:00 20.4088 12.04.2010-12:00:00 20.3736 12.04.2010-13:00:00 20.3385 12.04.2010-14:00:00 20.3083 12.04.2010-15:00:00 20.2782 12.04.2010-16:00:00 20.2431 12.04.2010-17:00:00 20.1928 12.04.2010-18:00:00 20.1326 12.04.2010-19:00:00 20.1075 12.04.2010-20:00:00 20.0824 12.04.2010-21:00:00 20.0522 12.04.2010-22:00:00 20.0121 12.04.2010-23:00:00 19.9920 12.05.2010-00:00:00 19.9417 12.05.2010-01:00:00 19.9066 12.05.2010-02:00:00 19.8714 12.05.2010-03:00:00 19.8262 12.05.2010-04:00:00 19.7660 12.05.2010-05:00:00 19.7610 12.05.2010-06:00:00 19.7359 12.05.2010-07:00:00 19.6907 12.05.2010-08:00:00 19.6655 12.05.2010-09:00:00 19.6505 12.05.2010-10:00:00 19.6254 12.05.2010-11:00:00 19.5802 12.05.2010-12:00:00 19.5601 12.05.2010-13:00:00 19.5450 12.05.2010-14:00:00 19.5149 12.05.2010-15:00:00 19.4647 12.05.2010-16:00:00 19.4345 12.05.2010-17:00:00 19.4094 12.05.2010-18:00:00 19.3793 12.05.2010-19:00:00 19.3693 12.05.2010-20:00:00 19.3341 12.05.2010-21:00:00 19.2839 12.05.2010-22:00:00 19.2538 12.05.2010-23:00:00 19.2286 12.06.2010-00:00:00 19.2035 12.06.2010-01:00:00 19.1784 12.06.2010-02:00:00 19.1533 12.06.2010-03:00:00 19.1232 12.06.2010-04:00:00 19.0931 12.06.2010-05:00:00 19.0880 12.06.2010-06:00:00 19.0579 12.06.2010-07:00:00 19.0227 12.06.2010-08:00:00 18.9976 12.06.2010-09:00:00 18.9474 12.06.2010-10:00:00 18.9324 12.06.2010-11:00:00 18.9123 12.06.2010-12:00:00 18.9123 12.06.2010-13:00:00 18.9374 12.06.2010-14:00:00 18.9474 12.06.2010-15:00:00 18.9625 12.06.2010-16:00:00 18.9826 12.06.2010-17:00:00 18.9826 12.06.2010-18:00:00 19.0127 12.06.2010-19:00:00 19.0227 12.06.2010-20:00:00 19.0479 12.06.2010-21:00:00 19.1031 12.06.2010-22:00:00 19.1383 12.06.2010-23:00:00 19.1634 12.07.2010-00:00:00 19.1383 12.07.2010-01:00:00 19.1332 12.07.2010-02:00:00 19.1583 12.07.2010-03:00:00 19.1634 12.07.2010-04:00:00 19.1734 12.07.2010-05:00:00 19.1834 12.07.2010-06:00:00 19.2638 12.07.2010-07:00:00 19.4948 12.07.2010-08:00:00 19.7660 12.07.2010-09:00:00 19.9518 12.07.2010-10:00:00 20.1276 12.07.2010-11:00:00 20.2581 12.07.2010-12:00:00 20.3535 12.07.2010-13:00:00 20.4590 12.07.2010-14:00:00 20.4841 12.07.2010-15:00:00 20.5343 12.07.2010-16:00:00 20.5594 12.07.2010-17:00:00 20.6448 12.07.2010-18:00:00 20.6749 12.07.2010-19:00:00 20.7302 12.07.2010-20:00:00 20.7804 12.07.2010-21:00:00 20.8105 12.07.2010-22:00:00 20.8206 12.07.2010-23:00:00 20.8658 12.08.2010-00:00:00 20.9009 12.08.2010-01:00:00 20.9361 12.08.2010-02:00:00 20.9310 12.08.2010-03:00:00 20.9411 12.08.2010-04:00:00 20.9762 12.08.2010-05:00:00 21.0014 12.08.2010-06:00:00 21.0365 12.08.2010-07:00:00 21.0315 12.08.2010-08:00:00 21.0466 12.08.2010-09:00:00 21.0265 12.08.2010-10:00:00 20.9963 12.08.2010-11:00:00 21.0014 12.08.2010-12:00:00 21.0064 12.08.2010-13:00:00 21.0315 12.08.2010-14:00:00 21.0666 12.08.2010-15:00:00 21.1369 12.08.2010-16:00:00 21.1922 12.08.2010-17:00:00 21.2424 12.08.2010-18:00:00 21.3931 12.08.2010-19:00:00 21.4885 12.08.2010-20:00:00 21.5186 12.08.2010-21:00:00 21.5688 12.08.2010-22:00:00 21.5839 12.08.2010-23:00:00 21.5889 12.09.2010-00:00:00 21.5939 12.09.2010-01:00:00 21.5990 12.09.2010-02:00:00 21.6040 12.09.2010-03:00:00 21.6040 12.09.2010-04:00:00 21.5889 12.09.2010-05:00:00 21.5889 12.09.2010-06:00:00 21.5839 12.09.2010-07:00:00 21.5939 12.09.2010-08:00:00 21.6190 12.09.2010-09:00:00 21.7145 12.09.2010-10:00:00 21.7948 12.09.2010-11:00:00 21.8300 12.09.2010-12:00:00 21.8651 12.09.2010-13:00:00 21.9153 12.09.2010-14:00:00 21.9806 12.09.2010-15:00:00 22.0258 12.09.2010-16:00:00 22.0760 12.09.2010-17:00:00 22.2016 12.09.2010-18:00:00 22.3573 12.09.2010-19:00:00 22.4426 12.09.2010-20:00:00 22.5230 12.09.2010-21:00:00 22.6083 12.09.2010-22:00:00 22.7238 12.09.2010-23:00:00 22.8193 12.10.2010-00:00:00 22.8645 12.10.2010-01:00:00 22.9097 12.10.2010-02:00:00 22.9950 12.10.2010-03:00:00 23.0201 12.10.2010-04:00:00 23.0603 12.10.2010-05:00:00 23.1105 12.10.2010-06:00:00 23.0904 12.10.2010-07:00:00 23.0904 12.10.2010-08:00:00 23.0955 12.10.2010-09:00:00 23.1005 12.10.2010-10:00:00 23.0754 12.10.2010-11:00:00 23.0603 12.10.2010-12:00:00 23.0553 12.10.2010-13:00:00 23.0603 12.10.2010-14:00:00 23.0352 12.10.2010-15:00:00 23.0151 12.10.2010-16:00:00 22.9850 12.10.2010-17:00:00 22.9649 12.10.2010-18:00:00 22.9448 12.10.2010-19:00:00 22.9247 12.10.2010-20:00:00 22.8996 12.10.2010-21:00:00 22.8494 12.10.2010-22:00:00 22.8092 12.10.2010-23:00:00 22.7690 12.11.2010-00:00:00 22.7389 12.11.2010-01:00:00 22.7238 12.11.2010-02:00:00 22.6787 12.11.2010-03:00:00 22.6535 12.11.2010-04:00:00 22.6134 12.11.2010-05:00:00 22.5983 12.11.2010-06:00:00 22.5581 12.11.2010-07:00:00 22.4979 12.11.2010-08:00:00 22.4577 12.11.2010-09:00:00 22.3924 12.11.2010-10:00:00 22.3773 12.11.2010-11:00:00 22.3472 12.11.2010-12:00:00 22.3121 12.11.2010-13:00:00 22.2669 12.11.2010-14:00:00 22.2066 12.11.2010-15:00:00 22.1915 12.11.2010-16:00:00 22.1815 12.11.2010-17:00:00 22.2367 12.11.2010-18:00:00 22.3070 12.11.2010-19:00:00 22.3522 12.11.2010-20:00:00 22.4728 12.11.2010-21:00:00 22.6083 12.11.2010-22:00:00 22.8544 12.11.2010-23:00:00 23.1356 12.12.2010-00:00:00 23.4319 12.12.2010-01:00:00 23.8236 12.12.2010-02:00:00 24.1952 12.12.2010-03:00:00 24.5618 12.12.2010-04:00:00 24.9887 12.12.2010-05:00:00 25.2649 12.12.2010-06:00:00 25.3754 12.12.2010-07:00:00 25.5461 12.12.2010-08:00:00 25.6717 12.12.2010-09:00:00 25.7771 12.12.2010-10:00:00 25.8474 12.12.2010-11:00:00 25.9177 12.12.2010-12:00:00 26.0383 12.12.2010-13:00:00 26.1236 12.12.2010-14:00:00 26.2693 12.12.2010-15:00:00 26.3948 12.12.2010-16:00:00 26.5003 12.12.2010-17:00:00 26.6308 12.12.2010-18:00:00 26.6660 12.12.2010-19:00:00 26.6610 12.12.2010-20:00:00 26.6710 12.12.2010-21:00:00 26.6108 12.12.2010-22:00:00 26.5656 12.12.2010-23:00:00 26.4752 12.13.2010-00:00:00 26.4199 12.13.2010-01:00:00 26.3295 12.13.2010-02:00:00 26.2743 12.13.2010-03:00:00 26.1990 12.13.2010-04:00:00 26.1387 12.13.2010-05:00:00 26.0835 12.13.2010-06:00:00 26.0232 12.13.2010-07:00:00 25.9579 12.13.2010-08:00:00 25.8977 12.13.2010-09:00:00 25.8575 12.13.2010-10:00:00 25.8073 12.13.2010-11:00:00 25.7771 12.13.2010-12:00:00 25.7319 12.13.2010-13:00:00 25.6817 12.13.2010-14:00:00 25.6466 12.13.2010-15:00:00 25.6114 12.13.2010-16:00:00 25.5813 12.13.2010-17:00:00 25.5763 12.13.2010-18:00:00 25.5461 12.13.2010-19:00:00 25.5060 12.13.2010-20:00:00 25.4859 12.13.2010-21:00:00 25.4356 12.13.2010-22:00:00 25.4055 12.13.2010-23:00:00 25.3955 12.14.2010-00:00:00 25.3854 12.14.2010-01:00:00 25.3904 12.14.2010-02:00:00 25.3804 12.14.2010-03:00:00 25.4156 12.14.2010-04:00:00 25.4758 12.14.2010-05:00:00 25.5461 12.14.2010-06:00:00 25.5662 12.14.2010-07:00:00 25.5863 12.14.2010-08:00:00 25.5813 12.14.2010-09:00:00 25.5763 12.14.2010-10:00:00 25.5963 12.14.2010-11:00:00 25.6064 12.14.2010-12:00:00 25.5963 12.14.2010-13:00:00 25.5963 12.14.2010-14:00:00 25.6014 12.14.2010-15:00:00 25.5712 12.14.2010-16:00:00 25.5913 12.14.2010-17:00:00 25.5913 12.14.2010-18:00:00 25.5763 12.14.2010-19:00:00 25.5562 12.14.2010-20:00:00 25.5260 12.14.2010-21:00:00 25.5160 12.14.2010-22:00:00 25.5060 12.14.2010-23:00:00 25.4859 12.15.2010-00:00:00 25.4658 12.15.2010-01:00:00 25.4507 12.15.2010-02:00:00 25.4457 12.15.2010-03:00:00 25.4306 12.15.2010-04:00:00 25.4156 12.15.2010-05:00:00 25.3955 12.15.2010-06:00:00 25.3603 12.15.2010-07:00:00 25.3252 12.15.2010-08:00:00 25.2950 12.15.2010-09:00:00 25.2800 12.15.2010-10:00:00 25.1946 12.15.2010-11:00:00 25.1544 12.15.2010-12:00:00 25.1293 12.15.2010-13:00:00 25.1193 12.15.2010-14:00:00 25.0791 12.15.2010-15:00:00 25.0590 12.15.2010-16:00:00 25.0490 12.15.2010-17:00:00 25.0188 12.15.2010-18:00:00 24.9937 12.15.2010-19:00:00 24.9636 12.15.2010-20:00:00 24.9385 12.15.2010-21:00:00 24.9033 12.15.2010-22:00:00 24.8481 12.15.2010-23:00:00 24.8330 12.16.2010-00:00:00 24.8029 12.16.2010-01:00:00 24.7728 12.16.2010-02:00:00 24.7326 12.16.2010-03:00:00 24.7075 12.16.2010-04:00:00 24.6673 12.16.2010-05:00:00 24.6372 12.16.2010-06:00:00 24.6171 12.16.2010-07:00:00 24.5669 12.16.2010-08:00:00 24.5116 12.16.2010-09:00:00 24.4715 12.16.2010-10:00:00 24.4112 12.16.2010-11:00:00 24.3710 12.16.2010-12:00:00 24.3208 12.16.2010-13:00:00 24.2907 12.16.2010-14:00:00 24.2706 12.16.2010-15:00:00 24.2153 12.16.2010-16:00:00 24.1651 12.16.2010-17:00:00 24.1300 12.16.2010-18:00:00 24.0848 12.16.2010-19:00:00 24.0446 12.16.2010-20:00:00 23.9994 12.16.2010-21:00:00 23.9140 12.16.2010-22:00:00 23.8889 12.16.2010-23:00:00 23.8236 12.17.2010-00:00:00 23.7583 12.17.2010-01:00:00 23.7232 12.17.2010-02:00:00 23.6830 12.17.2010-03:00:00 23.6328 12.17.2010-04:00:00 23.5776 12.17.2010-05:00:00 23.5223 12.17.2010-06:00:00 23.4520 12.17.2010-07:00:00 23.3767 12.17.2010-08:00:00 23.2913 12.17.2010-09:00:00 23.2712 12.17.2010-10:00:00 23.2110 12.17.2010-11:00:00 23.1758 12.17.2010-12:00:00 23.1356 12.17.2010-13:00:00 23.0955 12.17.2010-14:00:00 23.0252 12.17.2010-15:00:00 22.9749 12.17.2010-16:00:00 22.9247 12.17.2010-17:00:00 22.9046 12.17.2010-18:00:00 22.8645 12.17.2010-19:00:00 22.8042 12.17.2010-20:00:00 22.7188 12.17.2010-21:00:00 22.6736 12.17.2010-22:00:00 22.6586 12.17.2010-23:00:00 22.5983 12.18.2010-00:00:00 22.5330 12.18.2010-01:00:00 22.4928 12.18.2010-02:00:00 22.4476 12.18.2010-03:00:00 22.3924 12.18.2010-04:00:00 22.3673 12.18.2010-05:00:00 22.3221 12.18.2010-06:00:00 22.2970 12.18.2010-07:00:00 22.2719 12.18.2010-08:00:00 22.2468 12.18.2010-09:00:00 22.2267 12.18.2010-10:00:00 22.1966 12.18.2010-11:00:00 22.1614 12.18.2010-12:00:00 22.1112 12.18.2010-13:00:00 22.0760 12.18.2010-14:00:00 22.0409 12.18.2010-15:00:00 22.0107 12.18.2010-16:00:00 21.9455 12.18.2010-17:00:00 21.9254 12.18.2010-18:00:00 21.9003 12.18.2010-19:00:00 21.8701 12.18.2010-20:00:00 21.8400 12.18.2010-21:00:00 21.7998 12.18.2010-22:00:00 21.7747 12.18.2010-23:00:00 21.7396 12.19.2010-00:00:00 21.6893 12.19.2010-01:00:00 21.6190 12.19.2010-02:00:00 21.5990 12.19.2010-03:00:00 21.5688 12.19.2010-04:00:00 21.5286 12.19.2010-05:00:00 21.5136 12.19.2010-06:00:00 21.4483 12.19.2010-07:00:00 21.4131 12.19.2010-08:00:00 21.3680 12.19.2010-09:00:00 21.3378 12.19.2010-10:00:00 21.2976 12.19.2010-11:00:00 21.2424 12.19.2010-12:00:00 21.2374 12.19.2010-13:00:00 21.1570 12.19.2010-14:00:00 21.1169 12.19.2010-15:00:00 21.0867 12.19.2010-16:00:00 21.0566 12.19.2010-17:00:00 20.9963 12.19.2010-18:00:00 20.9511 12.19.2010-19:00:00 20.9260 12.19.2010-20:00:00 20.8808 12.19.2010-21:00:00 20.8407 12.19.2010-22:00:00 20.8155 12.19.2010-23:00:00 20.7955 12.20.2010-00:00:00 20.7854 12.20.2010-01:00:00 20.7754 12.20.2010-02:00:00 20.7452 12.20.2010-03:00:00 20.7051 12.20.2010-04:00:00 20.6498 12.20.2010-05:00:00 20.5896 12.20.2010-06:00:00 20.5645 12.20.2010-07:00:00 20.5544 12.20.2010-08:00:00 20.5293 12.20.2010-09:00:00 20.4891 12.20.2010-10:00:00 20.4942 12.20.2010-11:00:00 20.5092 12.20.2010-12:00:00 20.5243 12.20.2010-13:00:00 20.5142 12.20.2010-14:00:00 20.5042 12.20.2010-15:00:00 20.5042 12.20.2010-16:00:00 20.4992 12.20.2010-17:00:00 20.4992 12.20.2010-18:00:00 20.4992 12.20.2010-19:00:00 20.5092 12.20.2010-20:00:00 20.5042 12.20.2010-21:00:00 20.4942 12.20.2010-22:00:00 20.4690 12.20.2010-23:00:00 20.4490 12.21.2010-00:00:00 20.4188 12.21.2010-01:00:00 20.4088 12.21.2010-02:00:00 20.3837 12.21.2010-03:00:00 20.3736 12.21.2010-04:00:00 20.3284 12.21.2010-05:00:00 20.2832 12.21.2010-06:00:00 20.2481 12.21.2010-07:00:00 20.2230 12.21.2010-08:00:00 20.1878 12.21.2010-09:00:00 20.1376 12.21.2010-10:00:00 20.1125 12.21.2010-11:00:00 20.0874 12.21.2010-12:00:00 20.0673 12.21.2010-13:00:00 20.0472 12.21.2010-14:00:00 20.0171 12.21.2010-15:00:00 19.9920 12.21.2010-16:00:00 19.9618 12.21.2010-17:00:00 19.9518 12.21.2010-18:00:00 19.9166 12.21.2010-19:00:00 19.8865 12.21.2010-20:00:00 19.8463 12.21.2010-21:00:00 19.8262 12.21.2010-22:00:00 19.8011 12.21.2010-23:00:00 19.7961 12.22.2010-00:00:00 19.7559 12.22.2010-01:00:00 19.7208 12.22.2010-02:00:00 19.6907 12.22.2010-03:00:00 19.6455 12.22.2010-04:00:00 19.6153 12.22.2010-05:00:00 19.5952 12.22.2010-06:00:00 19.5551 12.22.2010-07:00:00 19.5551 12.22.2010-08:00:00 19.5601 12.22.2010-09:00:00 19.6053 12.22.2010-10:00:00 19.6706 12.22.2010-11:00:00 19.6907 12.22.2010-12:00:00 19.7208 12.22.2010-13:00:00 19.7107 12.22.2010-14:00:00 19.7258 12.22.2010-15:00:00 19.7057 12.22.2010-16:00:00 19.7258 12.22.2010-17:00:00 19.7359 12.22.2010-18:00:00 19.7107 12.22.2010-19:00:00 19.6907 12.22.2010-20:00:00 19.6806 12.22.2010-21:00:00 19.6555 12.22.2010-22:00:00 19.6304 12.22.2010-23:00:00 19.6103 12.23.2010-00:00:00 19.5752 12.23.2010-01:00:00 19.5601 12.23.2010-02:00:00 19.5350 12.23.2010-03:00:00 19.5199 12.23.2010-04:00:00 19.4747 12.23.2010-05:00:00 19.4295 12.23.2010-06:00:00 19.4094 12.23.2010-07:00:00 19.3843 12.23.2010-08:00:00 19.3492 12.23.2010-09:00:00 19.3090 12.23.2010-10:00:00 19.2789 12.23.2010-11:00:00 19.2588 12.23.2010-12:00:00 19.2839 12.23.2010-13:00:00 19.3291 12.23.2010-14:00:00 19.4546 12.23.2010-15:00:00 19.5802 12.23.2010-16:00:00 19.6505 12.23.2010-17:00:00 19.7760 12.23.2010-18:00:00 19.8765 12.23.2010-19:00:00 19.9769 12.23.2010-20:00:00 20.0472 12.23.2010-21:00:00 20.1426 12.23.2010-22:00:00 20.2079 12.23.2010-23:00:00 20.2581 12.24.2010-00:00:00 20.2481 12.24.2010-01:00:00 20.2631 12.24.2010-02:00:00 20.3184 12.24.2010-03:00:00 20.3586 12.24.2010-04:00:00 20.3636 12.24.2010-05:00:00 20.3686 12.24.2010-06:00:00 20.3786 12.24.2010-07:00:00 20.3786 12.24.2010-08:00:00 20.3937 12.24.2010-09:00:00 20.4088 12.24.2010-10:00:00 20.4339 12.24.2010-11:00:00 20.4640 12.24.2010-12:00:00 20.5193 12.24.2010-13:00:00 20.5745 12.24.2010-14:00:00 20.6097 12.24.2010-15:00:00 20.7302 12.24.2010-16:00:00 20.8658 12.24.2010-17:00:00 21.0014 12.24.2010-18:00:00 21.0968 12.24.2010-19:00:00 21.1872 12.24.2010-20:00:00 21.3529 12.24.2010-21:00:00 21.4332 12.24.2010-22:00:00 21.4784 12.24.2010-23:00:00 21.5086 12.25.2010-00:00:00 21.5738 12.25.2010-01:00:00 21.5839 12.25.2010-02:00:00 21.5990 12.25.2010-03:00:00 21.6190 12.25.2010-04:00:00 21.6793 12.25.2010-05:00:00 21.7245 12.25.2010-06:00:00 21.7697 12.25.2010-07:00:00 21.8049 12.25.2010-08:00:00 21.7898 12.25.2010-09:00:00 21.7898 12.25.2010-10:00:00 21.7848 12.25.2010-11:00:00 21.7948 12.25.2010-12:00:00 21.8099 12.25.2010-13:00:00 21.8049 12.25.2010-14:00:00 21.8099 12.25.2010-15:00:00 21.8300 12.25.2010-16:00:00 21.8300 12.25.2010-17:00:00 21.8450 12.25.2010-18:00:00 21.8350 12.25.2010-19:00:00 21.8350 12.25.2010-20:00:00 21.8199 12.25.2010-21:00:00 21.8249 12.25.2010-22:00:00 21.8049 12.25.2010-23:00:00 21.7948 12.26.2010-00:00:00 21.7848 12.26.2010-01:00:00 21.7747 12.26.2010-02:00:00 21.7697 12.26.2010-03:00:00 21.7747 12.26.2010-04:00:00 21.7747 12.26.2010-05:00:00 21.7546 12.26.2010-06:00:00 21.7496 12.26.2010-07:00:00 21.7245 12.26.2010-08:00:00 21.7145 12.26.2010-09:00:00 21.6843 12.26.2010-10:00:00 21.6693 12.26.2010-11:00:00 21.6291 12.26.2010-12:00:00 21.6090 12.26.2010-13:00:00 21.5939 12.26.2010-14:00:00 21.5738 12.26.2010-15:00:00 21.5588 12.26.2010-16:00:00 21.5789 12.26.2010-17:00:00 21.6140 12.26.2010-18:00:00 21.6391 12.26.2010-19:00:00 21.6391 12.26.2010-20:00:00 21.6090 12.26.2010-21:00:00 21.6040 12.26.2010-22:00:00 21.6140 12.26.2010-23:00:00 21.5939 12.27.2010-00:00:00 21.5638 12.27.2010-01:00:00 21.5638 12.27.2010-02:00:00 21.5487 12.27.2010-03:00:00 21.5236 12.27.2010-04:00:00 21.5086 12.27.2010-05:00:00 21.5035 12.27.2010-06:00:00 21.4885 12.27.2010-07:00:00 21.4533 12.27.2010-08:00:00 21.4383 12.27.2010-09:00:00 21.4182 12.27.2010-10:00:00 21.3981 12.27.2010-11:00:00 21.3680 12.27.2010-12:00:00 21.3278 12.27.2010-13:00:00 21.3228 12.27.2010-14:00:00 21.3177 12.27.2010-15:00:00 21.3177 12.27.2010-16:00:00 21.3428 12.27.2010-17:00:00 21.4182 12.27.2010-18:00:00 21.4483 12.27.2010-19:00:00 21.5387 12.27.2010-20:00:00 21.6090 12.27.2010-21:00:00 21.7245 12.27.2010-22:00:00 21.7797 12.27.2010-23:00:00 21.8902 12.28.2010-00:00:00 21.9655 12.28.2010-01:00:00 21.9907 12.28.2010-02:00:00 22.0409 12.28.2010-03:00:00 22.1011 12.28.2010-04:00:00 22.1765 12.28.2010-05:00:00 22.2217 12.28.2010-06:00:00 22.2618 12.28.2010-07:00:00 22.2970 12.28.2010-08:00:00 22.3573 12.28.2010-09:00:00 22.3974 12.28.2010-10:00:00 22.4426 12.28.2010-11:00:00 22.4577 12.28.2010-12:00:00 22.5280 12.28.2010-13:00:00 22.5280 12.28.2010-14:00:00 22.5531 12.28.2010-15:00:00 22.5380 12.28.2010-16:00:00 22.5280 12.28.2010-17:00:00 22.5180 12.28.2010-18:00:00 22.5029 12.28.2010-19:00:00 22.4778 12.28.2010-20:00:00 22.4627 12.28.2010-21:00:00 22.4677 12.28.2010-22:00:00 22.4376 12.28.2010-23:00:00 22.4276 12.29.2010-00:00:00 22.3924 12.29.2010-01:00:00 22.3723 12.29.2010-02:00:00 22.3221 12.29.2010-03:00:00 22.3070 12.29.2010-04:00:00 22.2869 12.29.2010-05:00:00 22.2568 12.29.2010-06:00:00 22.2217 12.29.2010-07:00:00 22.1815 12.29.2010-08:00:00 22.1514 12.29.2010-09:00:00 22.1112 12.29.2010-10:00:00 22.0760 12.29.2010-11:00:00 22.0359 12.29.2010-12:00:00 22.0107 12.29.2010-13:00:00 21.9856 12.29.2010-14:00:00 21.9404 12.29.2010-15:00:00 21.9204 12.29.2010-16:00:00 21.8752 12.29.2010-17:00:00 21.8500 12.29.2010-18:00:00 21.8099 12.29.2010-19:00:00 21.7797 12.29.2010-20:00:00 21.7396 12.29.2010-21:00:00 21.7195 12.29.2010-22:00:00 21.6944 12.29.2010-23:00:00 21.6642 12.30.2010-00:00:00 21.6241 12.30.2010-01:00:00 21.5889 12.30.2010-02:00:00 21.5738 12.30.2010-03:00:00 21.5487 12.30.2010-04:00:00 21.5136 12.30.2010-05:00:00 21.4835 12.30.2010-06:00:00 21.4383 12.30.2010-07:00:00 21.3880 12.30.2010-08:00:00 21.3328 12.30.2010-09:00:00 21.2876 12.30.2010-10:00:00 21.2223 12.30.2010-11:00:00 21.1821 12.30.2010-12:00:00 21.1319 12.30.2010-13:00:00 21.0867 12.30.2010-14:00:00 21.0466 12.30.2010-15:00:00 21.0164 12.30.2010-16:00:00 20.9762 12.30.2010-17:00:00 20.9310 12.30.2010-18:00:00 20.8758 12.30.2010-19:00:00 20.8407 12.30.2010-20:00:00 20.7854 12.30.2010-21:00:00 20.7503 12.30.2010-22:00:00 20.7000 12.30.2010-23:00:00 20.6699 12.31.2010-00:00:00 20.6046 12.31.2010-01:00:00 20.5795 12.31.2010-02:00:00 20.5544 12.31.2010-03:00:00 20.5142 12.31.2010-04:00:00 20.4992 12.31.2010-05:00:00 20.4741 12.31.2010-06:00:00 20.4540 12.31.2010-07:00:00 20.4188 12.31.2010-08:00:00 20.3937 12.31.2010-09:00:00 20.3636 12.31.2010-10:00:00 20.3134 12.31.2010-11:00:00 20.2631 12.31.2010-12:00:00 20.2531 12.31.2010-13:00:00 20.2280 12.31.2010-14:00:00 20.2079 12.31.2010-15:00:00 20.1677 12.31.2010-16:00:00 20.1276 12.31.2010-17:00:00 20.0824 12.31.2010-18:00:00 20.0522 12.31.2010-19:00:00 20.0221 12.31.2010-20:00:00 19.9869 12.31.2010-21:00:00 19.9518 12.31.2010-22:00:00 19.9217 12.31.2010-23:00:00 19.9016 01.01.2011-00:00:00 19.8815 01.01.2011-01:00:00 19.8514 01.01.2011-02:00:00 19.8313 01.01.2011-03:00:00 19.8011 01.01.2011-04:00:00 19.7911 01.01.2011-05:00:00 19.7760 01.01.2011-06:00:00 19.7459 01.01.2011-07:00:00 19.6957 01.01.2011-08:00:00 19.6605 01.01.2011-09:00:00 19.6455 01.01.2011-10:00:00 19.6203 01.01.2011-11:00:00 19.5902 01.01.2011-12:00:00 19.5752 01.01.2011-13:00:00 19.5400 01.01.2011-14:00:00 19.5099 01.01.2011-15:00:00 19.4948 01.01.2011-16:00:00 19.4597 01.01.2011-17:00:00 19.4295 01.01.2011-18:00:00 19.3994 01.01.2011-19:00:00 19.3793 01.01.2011-20:00:00 19.3492 01.01.2011-21:00:00 19.3190 01.01.2011-22:00:00 19.2990 01.01.2011-23:00:00 19.2789 01.02.2011-00:00:00 19.2538 01.02.2011-01:00:00 19.2035 01.02.2011-02:00:00 19.1784 01.02.2011-03:00:00 19.1433 01.02.2011-04:00:00 19.0931 01.02.2011-05:00:00 19.0830 01.02.2011-06:00:00 19.0780 01.02.2011-07:00:00 19.0679 01.02.2011-08:00:00 19.0479 01.02.2011-09:00:00 19.0177 01.02.2011-10:00:00 19.0027 01.02.2011-11:00:00 18.9826 01.02.2011-12:00:00 18.9625 01.02.2011-13:00:00 18.9776 01.02.2011-14:00:00 18.9776 01.02.2011-15:00:00 18.9776 01.02.2011-16:00:00 18.9625 01.02.2011-17:00:00 18.9524 01.02.2011-18:00:00 18.9273 01.02.2011-19:00:00 18.8922 01.02.2011-20:00:00 18.8520 01.02.2011-21:00:00 18.8420 01.02.2011-22:00:00 18.8169 01.02.2011-23:00:00 18.7917 01.03.2011-00:00:00 18.7666 01.03.2011-01:00:00 18.7415 01.03.2011-02:00:00 18.7114 01.03.2011-03:00:00 18.6863 01.03.2011-04:00:00 18.6662 01.03.2011-05:00:00 18.6511 01.03.2011-06:00:00 18.6461 01.03.2011-07:00:00 18.6110 01.03.2011-08:00:00 18.6009 01.03.2011-09:00:00 18.5858 01.03.2011-10:00:00 18.5708 01.03.2011-11:00:00 18.5507 01.03.2011-12:00:00 18.5407 01.03.2011-13:00:00 18.5256 01.03.2011-14:00:00 18.5356 01.03.2011-15:00:00 18.5155 01.03.2011-16:00:00 18.5105 01.03.2011-17:00:00 18.5005 01.03.2011-18:00:00 18.4854 01.03.2011-19:00:00 18.4804 01.03.2011-20:00:00 18.4503 01.03.2011-21:00:00 18.4201 01.03.2011-22:00:00 18.4101 01.03.2011-23:00:00 18.3900 01.04.2011-00:00:00 18.3649 01.04.2011-01:00:00 18.3548 01.04.2011-02:00:00 18.3348 01.04.2011-03:00:00 18.3197 01.04.2011-04:00:00 18.2896 01.04.2011-05:00:00 18.2645 01.04.2011-06:00:00 18.2343 01.04.2011-07:00:00 18.2243 01.04.2011-08:00:00 18.1941 01.04.2011-09:00:00 18.1891 01.04.2011-10:00:00 18.1590 01.04.2011-11:00:00 18.1489 01.04.2011-12:00:00 18.1389 01.04.2011-13:00:00 18.1339 01.04.2011-14:00:00 18.1138 01.04.2011-15:00:00 18.0887 01.04.2011-16:00:00 18.0837 01.04.2011-17:00:00 18.0887 01.04.2011-18:00:00 18.1339 01.04.2011-19:00:00 18.1339 01.04.2011-20:00:00 18.2645 01.04.2011-21:00:00 18.3649 01.04.2011-22:00:00 18.4854 01.04.2011-23:00:00 18.6009 01.05.2011-00:00:00 18.7164 01.05.2011-01:00:00 18.9876 01.05.2011-02:00:00 19.2136 01.05.2011-03:00:00 19.5400 01.05.2011-04:00:00 19.8966 01.05.2011-05:00:00 20.2380 01.05.2011-06:00:00 20.6097 01.05.2011-07:00:00 20.8457 01.05.2011-08:00:00 21.1018 01.05.2011-09:00:00 21.2575 01.05.2011-10:00:00 21.4182 01.05.2011-11:00:00 21.6592 01.05.2011-12:00:00 21.8149 01.05.2011-13:00:00 22.0107 01.05.2011-14:00:00 22.1363 01.05.2011-15:00:00 22.2217 01.05.2011-16:00:00 22.3070 01.05.2011-17:00:00 22.3773 01.05.2011-18:00:00 22.4326 01.05.2011-19:00:00 22.5431 01.05.2011-20:00:00 22.6284 01.05.2011-21:00:00 22.6837 01.05.2011-22:00:00 22.7238 01.05.2011-23:00:00 22.7791 01.06.2011-00:00:00 22.8293 01.06.2011-01:00:00 22.8896 01.06.2011-02:00:00 22.9398 01.06.2011-03:00:00 22.9549 01.06.2011-04:00:00 23.0101 01.06.2011-05:00:00 23.0503 01.06.2011-06:00:00 23.0704 01.06.2011-07:00:00 23.0804 01.06.2011-08:00:00 23.1105 01.06.2011-09:00:00 23.1557 01.06.2011-10:00:00 23.2260 01.06.2011-11:00:00 23.2963 01.06.2011-12:00:00 23.3466 01.06.2011-13:00:00 23.3717 01.06.2011-14:00:00 23.3918 01.06.2011-15:00:00 23.3968 01.06.2011-16:00:00 23.4269 01.06.2011-17:00:00 23.4420 01.06.2011-18:00:00 23.4470 01.06.2011-19:00:00 23.4470 01.06.2011-20:00:00 23.4319 01.06.2011-21:00:00 23.4319 01.06.2011-22:00:00 23.4319 01.06.2011-23:00:00 23.4018 01.07.2011-00:00:00 23.3968 01.07.2011-01:00:00 23.3717 01.07.2011-02:00:00 23.3666 01.07.2011-03:00:00 23.3566 01.07.2011-04:00:00 23.3918 01.07.2011-05:00:00 23.4219 01.07.2011-06:00:00 23.4771 01.07.2011-07:00:00 23.5374 01.07.2011-08:00:00 23.6278 01.07.2011-09:00:00 23.7282 01.07.2011-10:00:00 23.7935 01.07.2011-11:00:00 23.8437 01.07.2011-12:00:00 23.9241 01.07.2011-13:00:00 23.9693 01.07.2011-14:00:00 24.0145 01.07.2011-15:00:00 24.0496 01.07.2011-16:00:00 24.0597 01.07.2011-17:00:00 24.0647 01.07.2011-18:00:00 24.0797 01.07.2011-19:00:00 24.0797 01.07.2011-20:00:00 24.0848 01.07.2011-21:00:00 24.0647 01.07.2011-22:00:00 24.0647 01.07.2011-23:00:00 24.0546 01.08.2011-00:00:00 24.0145 01.08.2011-01:00:00 23.9944 01.08.2011-02:00:00 23.9693 01.08.2011-03:00:00 23.9542 01.08.2011-04:00:00 23.9241 01.08.2011-05:00:00 23.8990 01.08.2011-06:00:00 23.8839 01.08.2011-07:00:00 23.8588 01.08.2011-08:00:00 23.7985 01.08.2011-09:00:00 23.7784 01.08.2011-10:00:00 23.7383 01.08.2011-11:00:00 23.7182 01.08.2011-12:00:00 23.6981 01.08.2011-13:00:00 23.6780 01.08.2011-14:00:00 23.6428 01.08.2011-15:00:00 23.6228 01.08.2011-16:00:00 23.5977 01.08.2011-17:00:00 23.5675 01.08.2011-18:00:00 23.5374 01.08.2011-19:00:00 23.4721 01.08.2011-20:00:00 23.4269 01.08.2011-21:00:00 23.3867 01.08.2011-22:00:00 23.3516 01.08.2011-23:00:00 23.3365 01.09.2011-00:00:00 23.3114 01.09.2011-01:00:00 23.2662 01.09.2011-02:00:00 23.2461 01.09.2011-03:00:00 23.1909 01.09.2011-04:00:00 23.1658 01.09.2011-05:00:00 23.1356 01.09.2011-06:00:00 23.1256 01.09.2011-07:00:00 23.1105 01.09.2011-08:00:00 23.0503 01.09.2011-09:00:00 22.9950 01.09.2011-10:00:00 22.9850 01.09.2011-11:00:00 22.9549 01.09.2011-12:00:00 22.9147 01.09.2011-13:00:00 22.8494 01.09.2011-14:00:00 22.7841 01.09.2011-15:00:00 22.7138 01.09.2011-16:00:00 22.6837 01.09.2011-17:00:00 22.6385 01.09.2011-18:00:00 22.5883 01.09.2011-19:00:00 22.5129 01.09.2011-20:00:00 22.4476 01.09.2011-21:00:00 22.3874 01.09.2011-22:00:00 22.3472 01.09.2011-23:00:00 22.3121 01.10.2011-00:00:00 22.2317 01.10.2011-01:00:00 22.1865 01.10.2011-02:00:00 22.1413 01.10.2011-03:00:00 22.0911 01.10.2011-04:00:00 22.0359 01.10.2011-05:00:00 21.9806 01.10.2011-06:00:00 21.9404 01.10.2011-07:00:00 21.9204 01.10.2011-08:00:00 21.8752 01.10.2011-09:00:00 21.8149 01.10.2011-10:00:00 21.7546 01.10.2011-11:00:00 21.7145 01.10.2011-12:00:00 21.6793 01.10.2011-13:00:00 21.6693 01.10.2011-14:00:00 21.6391 01.10.2011-15:00:00 21.5889 01.10.2011-16:00:00 21.5437 01.10.2011-17:00:00 21.4885 01.10.2011-18:00:00 21.4583 01.10.2011-19:00:00 21.4131 01.10.2011-20:00:00 21.3680 01.10.2011-21:00:00 21.3328 01.10.2011-22:00:00 21.2725 01.10.2011-23:00:00 21.2424 01.11.2011-00:00:00 21.2022 01.11.2011-01:00:00 21.1721 01.11.2011-02:00:00 21.1169 01.11.2011-03:00:00 21.0817 01.11.2011-04:00:00 21.0516 01.11.2011-05:00:00 21.0114 01.11.2011-06:00:00 20.9712 01.11.2011-07:00:00 20.9361 01.11.2011-08:00:00 20.8909 01.11.2011-09:00:00 20.8808 01.11.2011-10:00:00 20.8507 01.11.2011-11:00:00 20.8306 01.11.2011-12:00:00 20.7955 01.11.2011-13:00:00 20.7553 01.11.2011-14:00:00 20.7051 01.11.2011-15:00:00 20.6699 01.11.2011-16:00:00 20.6448 01.11.2011-17:00:00 20.6197 01.11.2011-18:00:00 20.5645 01.11.2011-19:00:00 20.5243 01.11.2011-20:00:00 20.5092 01.11.2011-21:00:00 20.4540 01.11.2011-22:00:00 20.4138 01.11.2011-23:00:00 20.3636 01.12.2011-00:00:00 20.3234 01.12.2011-01:00:00 20.3184 01.12.2011-02:00:00 20.3284 01.12.2011-03:00:00 20.3535 01.12.2011-04:00:00 20.3636 01.12.2011-05:00:00 20.4439 01.12.2011-06:00:00 20.6649 01.12.2011-07:00:00 20.9059 01.12.2011-08:00:00 21.0616 01.12.2011-09:00:00 21.5738 01.12.2011-10:00:00 22.3171 01.12.2011-11:00:00 22.7389 01.12.2011-12:00:00 23.1658 01.12.2011-13:00:00 23.4621 01.12.2011-14:00:00 23.6177 01.12.2011-15:00:00 23.7031 01.12.2011-16:00:00 23.7634 01.12.2011-17:00:00 23.8839 01.12.2011-18:00:00 23.8990 01.12.2011-19:00:00 23.9241 01.12.2011-20:00:00 23.9291 01.12.2011-21:00:00 23.9442 01.12.2011-22:00:00 23.9542 01.12.2011-23:00:00 23.9642 01.13.2011-00:00:00 23.9994 01.13.2011-01:00:00 24.1149 01.13.2011-02:00:00 24.2254 01.13.2011-03:00:00 24.2505 01.13.2011-04:00:00 24.2856 01.13.2011-05:00:00 24.3308 01.13.2011-06:00:00 24.3961 01.13.2011-07:00:00 24.4815 01.13.2011-08:00:00 24.5819 01.13.2011-09:00:00 24.7075 01.13.2011-10:00:00 24.7928 01.13.2011-11:00:00 24.8983 01.13.2011-12:00:00 25.0038 01.13.2011-13:00:00 25.1594 01.13.2011-14:00:00 25.2599 01.13.2011-15:00:00 25.3754 01.13.2011-16:00:00 25.4859 01.13.2011-17:00:00 25.5311 01.13.2011-18:00:00 25.5612 01.13.2011-19:00:00 25.5913 01.13.2011-20:00:00 25.5963 01.13.2011-21:00:00 25.6014 01.13.2011-22:00:00 25.5813 01.13.2011-23:00:00 25.5612 01.14.2011-00:00:00 25.5110 01.14.2011-01:00:00 25.4909 01.14.2011-02:00:00 25.4608 01.14.2011-03:00:00 25.4457 01.14.2011-04:00:00 25.3955 01.14.2011-05:00:00 25.3352 01.14.2011-06:00:00 25.2950 01.14.2011-07:00:00 25.2900 01.14.2011-08:00:00 25.2649 01.14.2011-09:00:00 25.3302 01.14.2011-10:00:00 25.4206 01.14.2011-11:00:00 25.5311 01.14.2011-12:00:00 25.5963 01.14.2011-13:00:00 25.7721 01.14.2011-14:00:00 25.9378 01.14.2011-15:00:00 26.0684 01.14.2011-16:00:00 26.1136 01.14.2011-17:00:00 26.1236 01.14.2011-18:00:00 26.1136 01.14.2011-19:00:00 26.1035 01.14.2011-20:00:00 26.0835 01.14.2011-21:00:00 26.0734 01.14.2011-22:00:00 26.0332 01.14.2011-23:00:00 25.9981 01.15.2011-00:00:00 25.9931 01.15.2011-01:00:00 25.9629 01.15.2011-02:00:00 25.8876 01.15.2011-03:00:00 25.8474 01.15.2011-04:00:00 25.8324 01.15.2011-05:00:00 25.8073 01.15.2011-06:00:00 25.7671 01.15.2011-07:00:00 25.7018 01.15.2011-08:00:00 25.6767 01.15.2011-09:00:00 25.6566 01.15.2011-10:00:00 25.6466 01.15.2011-11:00:00 25.6365 01.15.2011-12:00:00 25.6315 01.15.2011-13:00:00 25.5963 01.15.2011-14:00:00 25.5712 01.15.2011-15:00:00 25.5511 01.15.2011-16:00:00 25.5260 01.15.2011-17:00:00 25.5210 01.15.2011-18:00:00 25.5009 01.15.2011-19:00:00 25.5110 01.15.2011-20:00:00 25.5963 01.15.2011-21:00:00 25.6265 01.15.2011-22:00:00 25.7169 01.15.2011-23:00:00 25.8173 01.16.2011-00:00:00 25.9328 01.16.2011-01:00:00 26.0132 01.16.2011-02:00:00 26.0533 01.16.2011-03:00:00 26.0634 01.16.2011-04:00:00 26.0835 01.16.2011-05:00:00 26.0684 01.16.2011-06:00:00 26.0332 01.16.2011-07:00:00 26.0232 01.16.2011-08:00:00 26.0282 01.16.2011-09:00:00 26.0282 01.16.2011-10:00:00 26.0232 01.16.2011-11:00:00 26.0232 01.16.2011-12:00:00 26.0332 01.16.2011-13:00:00 26.0433 01.16.2011-14:00:00 26.0634 01.16.2011-15:00:00 26.0734 01.16.2011-16:00:00 26.0684 01.16.2011-17:00:00 26.0634 01.16.2011-18:00:00 26.0383 01.16.2011-19:00:00 26.0232 01.16.2011-20:00:00 26.0031 01.16.2011-21:00:00 25.9429 01.16.2011-22:00:00 25.9077 01.16.2011-23:00:00 25.9127 01.17.2011-00:00:00 25.9127 01.17.2011-01:00:00 25.9228 01.17.2011-02:00:00 25.9328 01.17.2011-03:00:00 25.9529 01.17.2011-04:00:00 25.9680 01.17.2011-05:00:00 25.9680 01.17.2011-06:00:00 25.9429 01.17.2011-07:00:00 25.9579 01.17.2011-08:00:00 25.9479 01.17.2011-09:00:00 25.9328 01.17.2011-10:00:00 25.9027 01.17.2011-11:00:00 25.8725 01.17.2011-12:00:00 25.8474 01.17.2011-13:00:00 25.8173 01.17.2011-14:00:00 25.7972 01.17.2011-15:00:00 25.7671 01.17.2011-16:00:00 25.7269 01.17.2011-17:00:00 25.6918 01.17.2011-18:00:00 25.6516 01.17.2011-19:00:00 25.6164 01.17.2011-20:00:00 25.5963 01.17.2011-21:00:00 25.5712 01.17.2011-22:00:00 25.5260 01.17.2011-23:00:00 25.5009 01.18.2011-00:00:00 25.4758 01.18.2011-01:00:00 25.4507 01.18.2011-02:00:00 25.4407 01.18.2011-03:00:00 25.4055 01.18.2011-04:00:00 25.3352 01.18.2011-05:00:00 25.2950 01.18.2011-06:00:00 25.2649 01.18.2011-07:00:00 25.2448 01.18.2011-08:00:00 25.2197 01.18.2011-09:00:00 25.1946 01.18.2011-10:00:00 25.1795 01.18.2011-11:00:00 25.1343 01.18.2011-12:00:00 25.0992 01.18.2011-13:00:00 25.0791 01.18.2011-14:00:00 25.0640 01.18.2011-15:00:00 25.0490 01.18.2011-16:00:00 25.0188 01.18.2011-17:00:00 25.0088 01.18.2011-18:00:00 24.9736 01.18.2011-19:00:00 24.9134 01.18.2011-20:00:00 24.8531 01.18.2011-21:00:00 24.7778 01.18.2011-22:00:00 24.7175 01.18.2011-23:00:00 24.6723 01.19.2011-00:00:00 24.6522 01.19.2011-01:00:00 24.6171 01.19.2011-02:00:00 24.5970 01.19.2011-03:00:00 24.5769 01.19.2011-04:00:00 24.5468 01.19.2011-05:00:00 24.4865 01.19.2011-06:00:00 24.4212 01.19.2011-07:00:00 24.3710 01.19.2011-08:00:00 24.3108 01.19.2011-09:00:00 24.2706 01.19.2011-10:00:00 24.2103 01.19.2011-11:00:00 24.1501 01.19.2011-12:00:00 24.0998 01.19.2011-13:00:00 24.0396 01.19.2011-14:00:00 23.9693 01.19.2011-15:00:00 23.9090 01.19.2011-16:00:00 23.8287 01.19.2011-17:00:00 23.7232 01.19.2011-18:00:00 23.6428 01.19.2011-19:00:00 23.5926 01.19.2011-20:00:00 23.5223 01.19.2011-21:00:00 23.4872 01.19.2011-22:00:00 23.4470 01.19.2011-23:00:00 23.4068 01.20.2011-00:00:00 23.3616 01.20.2011-01:00:00 23.3365 01.20.2011-02:00:00 23.2963 01.20.2011-03:00:00 23.2712 01.20.2011-04:00:00 23.2160 01.20.2011-05:00:00 23.1557 01.20.2011-06:00:00 23.1156 01.20.2011-07:00:00 23.0653 01.20.2011-08:00:00 23.0051 01.20.2011-09:00:00 22.9348 01.20.2011-10:00:00 22.8946 01.20.2011-11:00:00 22.8695 01.20.2011-12:00:00 22.8394 01.20.2011-13:00:00 22.7992 01.20.2011-14:00:00 22.7690 01.20.2011-15:00:00 22.7791 01.20.2011-16:00:00 22.7690 01.20.2011-17:00:00 22.7891 01.20.2011-18:00:00 22.8293 01.20.2011-19:00:00 22.8845 01.20.2011-20:00:00 22.9247 01.20.2011-21:00:00 22.9398 01.20.2011-22:00:00 22.9699 01.20.2011-23:00:00 23.0553 01.21.2011-00:00:00 23.0955 01.21.2011-01:00:00 23.1256 01.21.2011-02:00:00 23.1557 01.21.2011-03:00:00 23.1859 01.21.2011-04:00:00 23.2562 01.21.2011-05:00:00 23.3516 01.21.2011-06:00:00 23.4821 01.21.2011-07:00:00 23.7433 01.21.2011-08:00:00 24.0496 01.21.2011-09:00:00 24.3559 01.21.2011-10:00:00 24.6271 01.21.2011-11:00:00 24.8883 01.21.2011-12:00:00 25.0640 01.21.2011-13:00:00 25.1896 01.21.2011-14:00:00 25.3352 01.21.2011-15:00:00 25.4256 01.21.2011-16:00:00 25.4909 01.21.2011-17:00:00 25.5461 01.21.2011-18:00:00 25.5763 01.21.2011-19:00:00 25.5963 01.21.2011-20:00:00 25.5863 01.21.2011-21:00:00 25.5712 01.21.2011-22:00:00 25.5511 01.21.2011-23:00:00 25.5009 01.22.2011-00:00:00 25.4658 01.22.2011-01:00:00 25.4306 01.22.2011-02:00:00 25.4005 01.22.2011-03:00:00 25.3553 01.22.2011-04:00:00 25.3201 01.22.2011-05:00:00 25.2800 01.22.2011-06:00:00 25.2599 01.22.2011-07:00:00 25.2398 01.22.2011-08:00:00 25.2247 01.22.2011-09:00:00 25.2147 01.22.2011-10:00:00 25.1695 01.22.2011-11:00:00 25.1343 01.22.2011-12:00:00 25.1243 01.22.2011-13:00:00 25.0942 01.22.2011-14:00:00 25.0741 01.22.2011-15:00:00 25.0339 01.22.2011-16:00:00 25.0188 01.22.2011-17:00:00 24.9636 01.22.2011-18:00:00 24.9535 01.22.2011-19:00:00 24.9234 01.22.2011-20:00:00 24.9134 01.22.2011-21:00:00 24.8782 01.22.2011-22:00:00 24.8581 01.22.2011-23:00:00 24.8029 01.23.2011-00:00:00 24.7577 01.23.2011-01:00:00 24.6974 01.23.2011-02:00:00 24.6472 01.23.2011-03:00:00 24.6221 01.23.2011-04:00:00 24.6121 01.23.2011-05:00:00 24.6070 01.23.2011-06:00:00 24.5719 01.23.2011-07:00:00 24.5618 01.23.2011-08:00:00 24.5870 01.23.2011-09:00:00 24.5870 01.23.2011-10:00:00 24.5468 01.23.2011-11:00:00 24.5066 01.23.2011-12:00:00 24.5267 01.23.2011-13:00:00 24.6422 01.23.2011-14:00:00 24.6472 01.23.2011-15:00:00 24.6573 01.23.2011-16:00:00 24.7025 01.23.2011-17:00:00 24.7125 01.23.2011-18:00:00 24.7125 01.23.2011-19:00:00 24.7125 01.23.2011-20:00:00 24.7627 01.23.2011-21:00:00 24.8230 01.23.2011-22:00:00 24.9134 01.23.2011-23:00:00 24.9435 01.24.2011-00:00:00 24.9435 01.24.2011-01:00:00 24.9485 01.24.2011-02:00:00 24.9586 01.24.2011-03:00:00 24.9736 01.24.2011-04:00:00 24.9736 01.24.2011-05:00:00 25.0038 01.24.2011-06:00:00 25.0038 01.24.2011-07:00:00 25.0088 01.24.2011-08:00:00 25.0138 01.24.2011-09:00:00 25.0138 01.24.2011-10:00:00 25.0088 01.24.2011-11:00:00 24.9987 01.24.2011-12:00:00 25.0188 01.24.2011-13:00:00 25.0239 01.24.2011-14:00:00 25.0038 01.24.2011-15:00:00 24.9887 01.24.2011-16:00:00 24.9937 01.24.2011-17:00:00 25.0088 01.24.2011-18:00:00 24.9937 01.24.2011-19:00:00 24.9987 01.24.2011-20:00:00 25.0289 01.24.2011-21:00:00 25.0289 01.24.2011-22:00:00 25.0389 01.24.2011-23:00:00 25.0439 01.25.2011-00:00:00 25.0540 01.25.2011-01:00:00 25.0490 01.25.2011-02:00:00 25.0540 01.25.2011-03:00:00 25.0540 01.25.2011-04:00:00 25.0490 01.25.2011-05:00:00 25.0439 01.25.2011-06:00:00 25.0389 01.25.2011-07:00:00 25.0289 01.25.2011-08:00:00 25.0038 01.25.2011-09:00:00 24.9987 01.25.2011-10:00:00 24.9937 01.25.2011-11:00:00 24.9787 01.25.2011-12:00:00 24.9636 01.25.2011-13:00:00 24.9335 01.25.2011-14:00:00 24.9184 01.25.2011-15:00:00 24.9084 01.25.2011-16:00:00 24.8983 01.25.2011-17:00:00 24.8632 01.25.2011-18:00:00 24.8330 01.25.2011-19:00:00 24.8079 01.25.2011-20:00:00 24.7979 01.25.2011-21:00:00 24.7778 01.25.2011-22:00:00 24.7627 01.25.2011-23:00:00 24.7276 01.26.2011-00:00:00 24.7025 01.26.2011-01:00:00 24.6824 01.26.2011-02:00:00 24.6673 01.26.2011-03:00:00 24.6372 01.26.2011-04:00:00 24.6020 01.26.2011-05:00:00 24.5769 01.26.2011-06:00:00 24.5418 01.26.2011-07:00:00 24.5016 01.26.2011-08:00:00 24.4715 01.26.2011-09:00:00 24.4363 01.26.2011-10:00:00 24.4062 01.26.2011-11:00:00 24.3710 01.26.2011-12:00:00 24.3208 01.26.2011-13:00:00 24.2907 01.26.2011-14:00:00 24.2455 01.26.2011-15:00:00 24.2153 01.26.2011-16:00:00 24.2003 01.26.2011-17:00:00 24.1852 01.26.2011-18:00:00 24.1350 01.26.2011-19:00:00 24.0898 01.26.2011-20:00:00 24.0597 01.26.2011-21:00:00 24.0044 01.26.2011-22:00:00 23.9843 01.26.2011-23:00:00 23.9642 01.27.2011-00:00:00 23.9341 01.27.2011-01:00:00 23.9140 01.27.2011-02:00:00 23.8839 01.27.2011-03:00:00 23.8588 01.27.2011-04:00:00 23.8287 01.27.2011-05:00:00 23.7935 01.27.2011-06:00:00 23.7433 01.27.2011-07:00:00 23.7232 01.27.2011-08:00:00 23.6880 01.27.2011-09:00:00 23.6479 01.27.2011-10:00:00 23.6328 01.27.2011-11:00:00 23.6228 01.27.2011-12:00:00 23.5876 01.27.2011-13:00:00 23.5725 01.27.2011-14:00:00 23.5474 01.27.2011-15:00:00 23.5273 01.27.2011-16:00:00 23.5022 01.27.2011-17:00:00 23.4771 01.27.2011-18:00:00 23.4671 01.27.2011-19:00:00 23.4570 01.27.2011-20:00:00 23.4319 01.27.2011-21:00:00 23.4118 01.27.2011-22:00:00 23.3968 01.27.2011-23:00:00 23.3767 01.28.2011-00:00:00 23.3365 01.28.2011-01:00:00 23.3214 01.28.2011-02:00:00 23.3064 01.28.2011-03:00:00 23.2662 01.28.2011-04:00:00 23.2311 01.28.2011-05:00:00 23.2059 01.28.2011-06:00:00 23.1909 01.28.2011-07:00:00 23.1507 01.28.2011-08:00:00 23.1407 01.28.2011-09:00:00 23.1256 01.28.2011-10:00:00 23.0754 01.28.2011-11:00:00 23.0653 01.28.2011-12:00:00 23.1156 01.28.2011-13:00:00 23.1457 01.28.2011-14:00:00 23.2662 01.28.2011-15:00:00 23.4219 01.28.2011-16:00:00 23.5374 01.28.2011-17:00:00 23.8337 01.28.2011-18:00:00 23.9190 01.28.2011-19:00:00 23.9843 01.28.2011-20:00:00 24.0647 01.28.2011-21:00:00 24.1099 01.28.2011-22:00:00 24.1752 01.28.2011-23:00:00 24.3108 01.29.2011-00:00:00 24.3861 01.29.2011-01:00:00 24.4564 01.29.2011-02:00:00 24.5367 01.29.2011-03:00:00 24.5970 01.29.2011-04:00:00 24.6472 01.29.2011-05:00:00 24.6673 01.29.2011-06:00:00 24.6824 01.29.2011-07:00:00 24.6974 01.29.2011-08:00:00 24.7025 01.29.2011-09:00:00 24.7225 01.29.2011-10:00:00 24.7477 01.29.2011-11:00:00 24.7426 01.29.2011-12:00:00 24.7627 01.29.2011-13:00:00 24.7828 01.29.2011-14:00:00 24.8079 01.29.2011-15:00:00 24.8029 01.29.2011-16:00:00 24.8431 01.29.2011-17:00:00 24.8682 01.29.2011-18:00:00 24.8933 01.29.2011-19:00:00 24.9033 01.29.2011-20:00:00 24.9134 01.29.2011-21:00:00 24.9335 01.29.2011-22:00:00 24.9435 01.29.2011-23:00:00 24.9535 01.30.2011-00:00:00 24.9636 01.30.2011-01:00:00 24.9686 01.30.2011-02:00:00 24.9686 01.30.2011-03:00:00 24.9686 01.30.2011-04:00:00 24.9787 01.30.2011-05:00:00 24.9636 01.30.2011-06:00:00 24.9485 01.30.2011-07:00:00 24.9586 01.30.2011-08:00:00 24.9385 01.30.2011-09:00:00 24.9284 01.30.2011-10:00:00 24.9084 01.30.2011-11:00:00 24.8933 01.30.2011-12:00:00 24.8682 01.30.2011-13:00:00 24.8531 01.30.2011-14:00:00 24.8280 01.30.2011-15:00:00 24.8029 01.30.2011-16:00:00 24.7728 01.30.2011-17:00:00 24.7426 01.30.2011-18:00:00 24.6924 01.30.2011-19:00:00 24.6673 01.30.2011-20:00:00 24.6322 01.30.2011-21:00:00 24.6020 01.30.2011-22:00:00 24.5468 01.30.2011-23:00:00 24.5267 01.31.2011-00:00:00 24.5016 01.31.2011-01:00:00 24.4614 01.31.2011-02:00:00 24.4162 01.31.2011-03:00:00 24.3760 01.31.2011-04:00:00 24.3509 01.31.2011-05:00:00 24.3359 01.31.2011-06:00:00 24.2957 01.31.2011-07:00:00 24.2505 01.31.2011-08:00:00 24.2254 01.31.2011-09:00:00 24.1852 01.31.2011-10:00:00 24.1350 01.31.2011-11:00:00 24.0948 01.31.2011-12:00:00 24.0546 01.31.2011-13:00:00 24.0195 01.31.2011-14:00:00 23.9743 01.31.2011-15:00:00 23.9241 01.31.2011-16:00:00 23.8939 01.31.2011-17:00:00 23.8889 01.31.2011-18:00:00 23.8538 01.31.2011-19:00:00 23.8086 01.31.2011-20:00:00 23.7483 01.31.2011-21:00:00 23.7182 01.31.2011-22:00:00 23.6629 01.31.2011-23:00:00 23.6177 02.01.2011-00:00:00 23.5374 02.01.2011-01:00:00 23.4972 02.01.2011-02:00:00 23.4520 02.01.2011-03:00:00 23.4018 02.01.2011-04:00:00 23.3616 02.01.2011-05:00:00 23.2813 02.01.2011-06:00:00 23.2260 02.01.2011-07:00:00 23.1808 02.01.2011-08:00:00 23.1557 02.01.2011-09:00:00 23.1156 02.01.2011-10:00:00 23.0854 02.01.2011-11:00:00 22.9699 02.01.2011-12:00:00 22.9348 02.01.2011-13:00:00 22.8594 02.01.2011-14:00:00 22.7992 02.01.2011-15:00:00 22.7389 02.01.2011-16:00:00 22.6937 02.01.2011-17:00:00 22.6335 02.01.2011-18:00:00 22.5933 02.01.2011-19:00:00 22.5481 02.01.2011-20:00:00 22.5029 02.01.2011-21:00:00 22.4677 02.01.2011-22:00:00 22.4225 02.01.2011-23:00:00 22.4075 02.02.2011-00:00:00 22.3673 02.02.2011-01:00:00 22.3121 02.02.2011-02:00:00 22.2568 02.02.2011-03:00:00 22.2066 02.02.2011-04:00:00 22.1514 02.02.2011-05:00:00 22.0861 02.02.2011-06:00:00 22.0459 02.02.2011-07:00:00 22.0208 02.02.2011-08:00:00 21.9706 02.02.2011-09:00:00 21.9204 02.02.2011-10:00:00 21.8701 02.02.2011-11:00:00 21.8300 02.02.2011-12:00:00 21.7797 02.02.2011-13:00:00 21.7245 02.02.2011-14:00:00 21.6893 02.02.2011-15:00:00 21.6492 02.02.2011-16:00:00 21.6140 02.02.2011-17:00:00 21.5638 02.02.2011-18:00:00 21.5337 02.02.2011-19:00:00 21.4985 02.02.2011-20:00:00 21.4784 02.02.2011-21:00:00 21.4383 02.02.2011-22:00:00 21.3880 02.02.2011-23:00:00 21.3529 02.03.2011-00:00:00 21.3177 02.03.2011-01:00:00 21.2976 02.03.2011-02:00:00 21.2575 02.03.2011-03:00:00 21.2022 02.03.2011-04:00:00 21.1520 02.03.2011-05:00:00 21.1118 02.03.2011-06:00:00 21.0968 02.03.2011-07:00:00 21.0214 02.03.2011-08:00:00 20.9712 02.03.2011-09:00:00 20.9310 02.03.2011-10:00:00 20.8708 02.03.2011-11:00:00 20.8105 02.03.2011-12:00:00 20.7553 02.03.2011-13:00:00 20.7252 02.03.2011-14:00:00 20.7000 02.03.2011-15:00:00 20.6850 02.03.2011-16:00:00 20.7553 02.03.2011-17:00:00 20.7955 02.03.2011-18:00:00 20.8256 02.03.2011-19:00:00 20.8909 02.03.2011-20:00:00 20.9260 02.03.2011-21:00:00 20.9612 02.03.2011-22:00:00 21.0064 02.03.2011-23:00:00 21.0516 02.04.2011-00:00:00 21.1470 02.04.2011-01:00:00 21.2725 02.04.2011-02:00:00 21.4784 02.04.2011-03:00:00 21.6843 02.04.2011-04:00:00 21.8651 02.04.2011-05:00:00 21.9856 02.04.2011-06:00:00 22.1162 02.04.2011-07:00:00 22.1915 02.04.2011-08:00:00 22.2618 02.04.2011-09:00:00 22.2819 02.04.2011-10:00:00 22.3121 02.04.2011-11:00:00 22.3673 02.04.2011-12:00:00 22.6937 02.04.2011-13:00:00 22.9699 02.04.2011-14:00:00 23.2210 02.04.2011-15:00:00 23.3516 02.04.2011-16:00:00 23.4671 02.04.2011-17:00:00 23.5273 02.04.2011-18:00:00 23.5525 02.04.2011-19:00:00 23.5876 02.04.2011-20:00:00 23.5977 02.04.2011-21:00:00 23.6228 02.04.2011-22:00:00 23.6278 02.04.2011-23:00:00 23.6428 02.05.2011-00:00:00 23.6278 02.05.2011-01:00:00 23.6127 02.05.2011-02:00:00 23.6077 02.05.2011-03:00:00 23.5725 02.05.2011-04:00:00 23.5725 02.05.2011-05:00:00 23.5575 02.05.2011-06:00:00 23.5474 02.05.2011-07:00:00 23.5273 02.05.2011-08:00:00 23.5022 02.05.2011-09:00:00 23.4821 02.05.2011-10:00:00 23.4570 02.05.2011-11:00:00 23.4319 02.05.2011-12:00:00 23.4169 02.05.2011-13:00:00 23.3867 02.05.2011-14:00:00 23.3767 02.05.2011-15:00:00 23.3516 02.05.2011-16:00:00 23.3064 02.05.2011-17:00:00 23.2612 02.05.2011-18:00:00 23.2361 02.05.2011-19:00:00 23.2110 02.05.2011-20:00:00 23.1808 02.05.2011-21:00:00 23.1457 02.05.2011-22:00:00 23.1306 02.05.2011-23:00:00 23.0904 02.06.2011-00:00:00 23.0603 02.06.2011-01:00:00 23.0302 02.06.2011-02:00:00 23.0302 02.06.2011-03:00:00 23.0151 02.06.2011-04:00:00 23.0653 02.06.2011-05:00:00 23.1055 02.06.2011-06:00:00 23.1607 02.06.2011-07:00:00 23.1758 02.06.2011-08:00:00 23.1909 02.06.2011-09:00:00 23.3214 02.06.2011-10:00:00 23.5324 02.06.2011-11:00:00 23.7182 02.06.2011-12:00:00 23.9090 02.06.2011-13:00:00 24.0446 02.06.2011-14:00:00 24.2907 02.06.2011-15:00:00 24.5217 02.06.2011-16:00:00 24.7627 02.06.2011-17:00:00 24.8883 02.06.2011-18:00:00 24.9987 02.06.2011-19:00:00 25.0791 02.06.2011-20:00:00 25.1695 02.06.2011-21:00:00 25.2599 02.06.2011-22:00:00 25.3553 02.06.2011-23:00:00 25.3804 02.07.2011-00:00:00 25.3804 02.07.2011-01:00:00 25.4105 02.07.2011-02:00:00 25.4608 02.07.2011-03:00:00 25.4507 02.07.2011-04:00:00 25.4356 02.07.2011-05:00:00 25.3754 02.07.2011-06:00:00 25.3352 02.07.2011-07:00:00 25.3151 02.07.2011-08:00:00 25.2749 02.07.2011-09:00:00 25.2599 02.07.2011-10:00:00 25.2649 02.07.2011-11:00:00 25.2398 02.07.2011-12:00:00 25.2297 02.07.2011-13:00:00 25.2247 02.07.2011-14:00:00 25.2247 02.07.2011-15:00:00 25.2850 02.07.2011-16:00:00 25.2800 02.07.2011-17:00:00 25.2549 02.07.2011-18:00:00 25.2398 02.07.2011-19:00:00 25.2247 02.07.2011-20:00:00 25.2046 02.07.2011-21:00:00 25.1896 02.07.2011-22:00:00 25.1745 02.07.2011-23:00:00 25.1243 02.08.2011-00:00:00 25.0942 02.08.2011-01:00:00 25.0690 02.08.2011-02:00:00 25.0540 02.08.2011-03:00:00 25.0389 02.08.2011-04:00:00 25.0088 02.08.2011-05:00:00 24.9837 02.08.2011-06:00:00 24.9535 02.08.2011-07:00:00 24.9033 02.08.2011-08:00:00 24.8632 02.08.2011-09:00:00 24.8129 02.08.2011-10:00:00 24.7778 02.08.2011-11:00:00 24.7477 02.08.2011-12:00:00 24.7477 02.08.2011-13:00:00 24.7326 02.08.2011-14:00:00 24.7025 02.08.2011-15:00:00 24.6623 02.08.2011-16:00:00 24.6271 02.08.2011-17:00:00 24.6121 02.08.2011-18:00:00 24.5819 02.08.2011-19:00:00 24.5367 02.08.2011-20:00:00 24.5217 02.08.2011-21:00:00 24.4915 02.08.2011-22:00:00 24.4715 02.08.2011-23:00:00 24.4313 02.09.2011-00:00:00 24.3861 02.09.2011-01:00:00 24.3459 02.09.2011-02:00:00 24.3208 02.09.2011-03:00:00 24.3108 02.09.2011-04:00:00 24.2656 02.09.2011-05:00:00 24.2354 02.09.2011-06:00:00 24.2254 02.09.2011-07:00:00 24.1752 02.09.2011-08:00:00 24.1551 02.09.2011-09:00:00 24.0948 02.09.2011-10:00:00 24.0446 02.09.2011-11:00:00 24.0195 02.09.2011-12:00:00 23.9843 02.09.2011-13:00:00 23.9341 02.09.2011-14:00:00 23.9190 02.09.2011-15:00:00 23.8889 02.09.2011-16:00:00 23.8487 02.09.2011-17:00:00 23.8035 02.09.2011-18:00:00 23.7533 02.09.2011-19:00:00 23.6981 02.09.2011-20:00:00 23.6629 02.09.2011-21:00:00 23.6378 02.09.2011-22:00:00 23.5776 02.09.2011-23:00:00 23.5324 02.10.2011-00:00:00 23.4721 02.10.2011-01:00:00 23.4068 02.10.2011-02:00:00 23.3566 02.10.2011-03:00:00 23.3315 02.10.2011-04:00:00 23.2662 02.10.2011-05:00:00 23.2260 02.10.2011-06:00:00 23.1708 02.10.2011-07:00:00 23.1206 02.10.2011-08:00:00 23.0452 02.10.2011-09:00:00 22.9900 02.10.2011-10:00:00 22.9398 02.10.2011-11:00:00 22.8845 02.10.2011-12:00:00 22.8394 02.10.2011-13:00:00 22.8042 02.10.2011-14:00:00 22.7640 02.10.2011-15:00:00 22.7540 02.10.2011-16:00:00 22.7540 02.10.2011-17:00:00 22.7439 02.10.2011-18:00:00 22.7238 02.10.2011-19:00:00 22.7188 02.10.2011-20:00:00 22.6787 02.10.2011-21:00:00 22.6586 02.10.2011-22:00:00 22.6284 02.10.2011-23:00:00 22.6083 02.11.2011-00:00:00 22.5380 02.11.2011-01:00:00 22.4979 02.11.2011-02:00:00 22.4778 02.11.2011-03:00:00 22.4476 02.11.2011-04:00:00 22.3874 02.11.2011-05:00:00 22.3673 02.11.2011-06:00:00 22.3472 02.11.2011-07:00:00 22.3070 02.11.2011-08:00:00 22.2618 02.11.2011-09:00:00 22.2367 02.11.2011-10:00:00 22.2217 02.11.2011-11:00:00 22.2016 02.11.2011-12:00:00 22.1915 02.11.2011-13:00:00 22.1714 02.11.2011-14:00:00 22.1714 02.11.2011-15:00:00 22.1915 02.11.2011-16:00:00 22.1765 02.11.2011-17:00:00 22.1664 02.11.2011-18:00:00 22.1514 02.11.2011-19:00:00 22.1313 02.11.2011-20:00:00 22.1062 02.11.2011-21:00:00 22.0760 02.11.2011-22:00:00 22.0660 02.11.2011-23:00:00 22.0559 02.12.2011-00:00:00 22.0559 02.12.2011-01:00:00 21.9856 02.12.2011-02:00:00 21.9655 02.12.2011-03:00:00 21.9404 02.12.2011-04:00:00 21.9053 02.12.2011-05:00:00 21.8752 02.12.2011-06:00:00 21.8450 02.12.2011-07:00:00 21.7998 02.12.2011-08:00:00 21.7647 02.12.2011-09:00:00 21.7446 02.12.2011-10:00:00 21.7295 02.12.2011-11:00:00 21.6994 02.12.2011-12:00:00 21.6944 02.12.2011-13:00:00 21.7195 02.12.2011-14:00:00 21.7546 02.12.2011-15:00:00 21.7697 02.12.2011-16:00:00 21.8400 02.12.2011-17:00:00 21.9756 02.12.2011-18:00:00 22.1915 02.12.2011-19:00:00 22.5883 02.12.2011-20:00:00 22.9448 02.12.2011-21:00:00 23.0854 02.12.2011-22:00:00 23.1607 02.12.2011-23:00:00 23.2511 02.13.2011-00:00:00 23.3214 02.13.2011-01:00:00 23.3717 02.13.2011-02:00:00 23.4118 02.13.2011-03:00:00 23.4621 02.13.2011-04:00:00 23.5525 02.13.2011-05:00:00 23.5977 02.13.2011-06:00:00 23.6077 02.13.2011-07:00:00 23.6278 02.13.2011-08:00:00 23.6228 02.13.2011-09:00:00 23.6177 02.13.2011-10:00:00 23.6077 02.13.2011-11:00:00 23.6027 02.13.2011-12:00:00 23.6077 02.13.2011-13:00:00 23.6027 02.13.2011-14:00:00 23.5776 02.13.2011-15:00:00 23.5525 02.13.2011-16:00:00 23.5324 02.13.2011-17:00:00 23.4972 02.13.2011-18:00:00 23.4821 02.13.2011-19:00:00 23.4520 02.13.2011-20:00:00 23.4269 02.13.2011-21:00:00 23.4018 02.13.2011-22:00:00 23.3767 02.13.2011-23:00:00 23.3516 02.14.2011-00:00:00 23.3616 02.14.2011-01:00:00 23.3365 02.14.2011-02:00:00 23.3265 02.14.2011-03:00:00 23.3214 02.14.2011-04:00:00 23.3014 02.14.2011-05:00:00 23.2712 02.14.2011-06:00:00 23.2511 02.14.2011-07:00:00 23.2260 02.14.2011-08:00:00 23.2009 02.14.2011-09:00:00 23.1758 02.14.2011-10:00:00 23.1758 02.14.2011-11:00:00 23.1859 02.14.2011-12:00:00 23.1758 02.14.2011-13:00:00 23.1909 02.14.2011-14:00:00 23.2210 02.14.2011-15:00:00 23.2059 02.14.2011-16:00:00 23.2009 02.14.2011-17:00:00 23.1909 02.14.2011-18:00:00 23.1959 02.14.2011-19:00:00 23.2411 02.14.2011-20:00:00 23.2913 02.14.2011-21:00:00 23.3415 02.14.2011-22:00:00 23.3666 02.14.2011-23:00:00 23.3666 02.15.2011-00:00:00 23.3666 02.15.2011-01:00:00 23.3717 02.15.2011-02:00:00 23.3616 02.15.2011-03:00:00 23.3767 02.15.2011-04:00:00 23.3365 02.15.2011-05:00:00 23.3064 02.15.2011-06:00:00 23.2913 02.15.2011-07:00:00 23.2562 02.15.2011-08:00:00 23.2461 02.15.2011-09:00:00 23.2160 02.15.2011-10:00:00 23.1808 02.15.2011-11:00:00 23.1808 02.15.2011-12:00:00 23.1708 02.15.2011-13:00:00 23.1708 02.15.2011-14:00:00 23.1607 02.15.2011-15:00:00 23.1658 02.15.2011-16:00:00 23.1507 02.15.2011-17:00:00 23.1457 02.15.2011-18:00:00 23.1055 02.15.2011-19:00:00 23.1055 02.15.2011-20:00:00 23.0904 02.15.2011-21:00:00 23.0804 02.15.2011-22:00:00 23.0653 02.15.2011-23:00:00 23.0252 02.16.2011-00:00:00 23.0201 02.16.2011-01:00:00 22.9850 02.16.2011-02:00:00 22.9549 02.16.2011-03:00:00 22.9297 02.16.2011-04:00:00 22.9097 02.16.2011-05:00:00 22.8946 02.16.2011-06:00:00 22.8645 02.16.2011-07:00:00 22.8293 02.16.2011-08:00:00 22.7891 02.16.2011-09:00:00 22.7490 02.16.2011-10:00:00 22.7238 02.16.2011-11:00:00 22.6837 02.16.2011-12:00:00 22.6535 02.16.2011-13:00:00 22.6134 02.16.2011-14:00:00 22.6083 02.16.2011-15:00:00 22.5782 02.16.2011-16:00:00 22.5531 02.16.2011-17:00:00 22.5782 02.16.2011-18:00:00 22.5380 02.16.2011-19:00:00 22.5129 02.16.2011-20:00:00 22.4577 02.16.2011-21:00:00 22.4276 02.16.2011-22:00:00 22.3974 02.16.2011-23:00:00 22.3673 02.17.2011-00:00:00 22.3221 02.17.2011-01:00:00 22.3020 02.17.2011-02:00:00 22.2869 02.17.2011-03:00:00 22.2418 02.17.2011-04:00:00 22.2166 02.17.2011-05:00:00 22.1765 02.17.2011-06:00:00 22.1313 02.17.2011-07:00:00 22.0660 02.17.2011-08:00:00 22.0258 02.17.2011-09:00:00 21.9605 02.17.2011-10:00:00 21.9404 02.17.2011-11:00:00 22.0258 02.17.2011-12:00:00 22.1212 02.17.2011-13:00:00 22.1463 02.17.2011-14:00:00 22.1714 02.17.2011-15:00:00 22.1765 02.17.2011-16:00:00 22.1966 02.17.2011-17:00:00 22.1915 02.17.2011-18:00:00 22.2016 02.17.2011-19:00:00 22.2016 02.17.2011-20:00:00 22.2066 02.17.2011-21:00:00 22.1815 02.17.2011-22:00:00 22.1614 02.17.2011-23:00:00 22.1514 02.18.2011-00:00:00 22.1011 02.18.2011-01:00:00 22.0811 02.18.2011-02:00:00 22.0559 02.18.2011-03:00:00 22.0308 02.18.2011-04:00:00 21.9957 02.18.2011-05:00:00 21.9706 02.18.2011-06:00:00 21.9304 02.18.2011-07:00:00 21.9153 02.18.2011-08:00:00 21.8752 02.18.2011-09:00:00 21.8249 02.18.2011-10:00:00 21.7998 02.18.2011-11:00:00 21.7597 02.18.2011-12:00:00 21.7245 02.18.2011-13:00:00 21.6994 02.18.2011-14:00:00 21.6994 02.18.2011-15:00:00 21.6893 02.18.2011-16:00:00 21.6793 02.18.2011-17:00:00 21.6542 02.18.2011-18:00:00 21.6190 02.18.2011-19:00:00 21.5688 02.18.2011-20:00:00 21.5086 02.18.2011-21:00:00 21.4533 02.18.2011-22:00:00 21.4232 02.18.2011-23:00:00 21.3931 02.19.2011-00:00:00 21.3529 02.19.2011-01:00:00 21.3127 02.19.2011-02:00:00 21.2776 02.19.2011-03:00:00 21.2474 02.19.2011-04:00:00 21.1972 02.19.2011-05:00:00 21.1520 02.19.2011-06:00:00 21.1219 02.19.2011-07:00:00 21.1018 02.19.2011-08:00:00 21.0616 02.19.2011-09:00:00 21.0265 02.19.2011-10:00:00 21.0014 02.19.2011-11:00:00 20.9612 02.19.2011-12:00:00 20.9059 02.19.2011-13:00:00 20.8909 02.19.2011-14:00:00 20.8808 02.19.2011-15:00:00 20.8557 02.19.2011-16:00:00 20.8507 02.19.2011-17:00:00 20.8256 02.19.2011-18:00:00 20.8105 02.19.2011-19:00:00 20.7704 02.19.2011-20:00:00 20.7352 02.19.2011-21:00:00 20.7101 02.19.2011-22:00:00 20.6900 02.19.2011-23:00:00 20.6548 02.20.2011-00:00:00 20.6247 02.20.2011-01:00:00 20.5896 02.20.2011-02:00:00 20.5444 02.20.2011-03:00:00 20.5092 02.20.2011-04:00:00 20.4590 02.20.2011-05:00:00 20.4289 02.20.2011-06:00:00 20.3987 02.20.2011-07:00:00 20.3485 02.20.2011-08:00:00 20.3083 02.20.2011-09:00:00 20.2682 02.20.2011-10:00:00 20.2179 02.20.2011-11:00:00 20.2029 02.20.2011-12:00:00 20.1728 02.20.2011-13:00:00 20.1476 02.20.2011-14:00:00 20.1527 02.20.2011-15:00:00 20.1426 02.20.2011-16:00:00 20.0924 02.20.2011-17:00:00 20.0472 02.20.2011-18:00:00 20.0171 02.20.2011-19:00:00 19.9920 02.20.2011-20:00:00 19.9568 02.20.2011-21:00:00 19.9468 02.20.2011-22:00:00 19.9317 02.20.2011-23:00:00 19.8815 02.21.2011-00:00:00 19.8413 02.21.2011-01:00:00 19.8262 02.21.2011-02:00:00 19.8112 02.21.2011-03:00:00 19.7660 02.21.2011-04:00:00 19.7258 02.21.2011-05:00:00 19.6907 02.21.2011-06:00:00 19.6555 02.21.2011-07:00:00 19.5952 02.21.2011-08:00:00 19.5651 02.21.2011-09:00:00 19.5450 02.21.2011-10:00:00 19.5199 02.21.2011-11:00:00 19.4948 02.21.2011-12:00:00 19.4546 02.21.2011-13:00:00 19.4195 02.21.2011-14:00:00 19.3843 02.21.2011-15:00:00 19.3693 02.21.2011-16:00:00 19.3592 02.21.2011-17:00:00 19.3592 02.21.2011-18:00:00 19.3492 02.21.2011-19:00:00 19.3341 02.21.2011-20:00:00 19.3040 02.21.2011-21:00:00 19.2990 02.21.2011-22:00:00 19.2638 02.21.2011-23:00:00 19.2638 02.22.2011-00:00:00 19.2086 02.22.2011-01:00:00 19.1885 02.22.2011-02:00:00 19.1634 02.22.2011-03:00:00 19.1383 02.22.2011-04:00:00 19.1182 02.22.2011-05:00:00 19.0830 02.22.2011-06:00:00 19.0679 02.22.2011-07:00:00 19.0529 02.22.2011-08:00:00 19.0227 02.22.2011-09:00:00 19.0027 02.22.2011-10:00:00 19.0077 02.22.2011-11:00:00 18.9976 02.22.2011-12:00:00 18.9776 02.22.2011-13:00:00 18.9776 02.22.2011-14:00:00 18.9675 02.22.2011-15:00:00 18.9575 02.22.2011-16:00:00 18.9374 02.22.2011-17:00:00 18.9173 02.22.2011-18:00:00 18.8872 02.22.2011-19:00:00 18.8570 02.22.2011-20:00:00 18.8319 02.22.2011-21:00:00 18.8118 02.22.2011-22:00:00 18.8018 02.22.2011-23:00:00 18.7767 02.23.2011-00:00:00 18.7415 02.23.2011-01:00:00 18.7014 02.23.2011-02:00:00 18.6863 02.23.2011-03:00:00 18.6662 02.23.2011-04:00:00 18.6361 02.23.2011-05:00:00 18.6110 02.23.2011-06:00:00 18.5909 02.23.2011-07:00:00 18.5808 02.23.2011-08:00:00 18.5557 02.23.2011-09:00:00 18.5306 02.23.2011-10:00:00 18.5407 02.23.2011-11:00:00 18.5658 02.23.2011-12:00:00 18.6310 02.23.2011-13:00:00 18.6762 02.23.2011-14:00:00 18.7014 02.23.2011-15:00:00 18.7465 02.23.2011-16:00:00 18.7616 02.23.2011-17:00:00 18.7616 02.23.2011-18:00:00 18.7666 02.23.2011-19:00:00 18.7666 02.23.2011-20:00:00 18.7516 02.23.2011-21:00:00 18.7415 02.23.2011-22:00:00 18.7365 02.23.2011-23:00:00 18.7365 02.24.2011-00:00:00 18.7114 02.24.2011-01:00:00 18.6913 02.24.2011-02:00:00 18.6863 02.24.2011-03:00:00 18.6762 02.24.2011-04:00:00 18.6662 02.24.2011-05:00:00 18.6361 02.24.2011-06:00:00 18.5959 02.24.2011-07:00:00 18.5708 02.24.2011-08:00:00 18.5407 02.24.2011-09:00:00 18.5206 02.24.2011-10:00:00 18.5055 02.24.2011-11:00:00 18.4603 02.24.2011-12:00:00 18.4503 02.24.2011-13:00:00 18.4402 02.24.2011-14:00:00 18.4302 02.24.2011-15:00:00 18.4151 02.24.2011-16:00:00 18.4151 02.24.2011-17:00:00 18.4000 02.24.2011-18:00:00 18.3900 02.24.2011-19:00:00 18.3548 02.24.2011-20:00:00 18.2996 02.24.2011-21:00:00 18.2745 02.24.2011-22:00:00 18.2544 02.24.2011-23:00:00 18.2393 02.25.2011-00:00:00 18.2293 02.25.2011-01:00:00 18.2042 02.25.2011-02:00:00 18.1690 02.25.2011-03:00:00 18.1389 02.25.2011-04:00:00 18.1188 02.25.2011-05:00:00 18.0987 02.25.2011-06:00:00 18.0786 02.25.2011-07:00:00 18.0636 02.25.2011-08:00:00 18.0586 02.25.2011-09:00:00 18.0385 02.25.2011-10:00:00 18.0083 02.25.2011-11:00:00 17.9933 02.25.2011-12:00:00 17.9832 02.25.2011-13:00:00 17.9682 02.25.2011-14:00:00 17.9380 02.25.2011-15:00:00 17.9230 02.25.2011-16:00:00 17.9230 02.25.2011-17:00:00 17.9029 02.25.2011-18:00:00 17.8979 02.25.2011-19:00:00 17.8677 02.25.2011-20:00:00 17.8476 02.25.2011-21:00:00 17.8376 02.25.2011-22:00:00 17.8225 02.25.2011-23:00:00 17.7924 02.26.2011-00:00:00 17.7874 02.26.2011-01:00:00 17.7824 02.26.2011-02:00:00 17.7723 02.26.2011-03:00:00 17.7723 02.26.2011-04:00:00 17.7321 02.26.2011-05:00:00 17.7221 02.26.2011-06:00:00 17.7171 02.26.2011-07:00:00 17.6719 02.26.2011-08:00:00 17.6568 02.26.2011-09:00:00 17.6367 02.26.2011-10:00:00 17.6217 02.26.2011-11:00:00 17.6066 02.26.2011-12:00:00 17.6016 02.26.2011-13:00:00 17.5865 02.26.2011-14:00:00 17.5614 02.26.2011-15:00:00 17.5513 02.26.2011-16:00:00 17.5463 02.26.2011-17:00:00 17.5313 02.26.2011-18:00:00 17.5162 02.26.2011-19:00:00 17.5062 02.26.2011-20:00:00 17.4861 02.26.2011-21:00:00 17.4810 02.26.2011-22:00:00 17.4559 02.26.2011-23:00:00 17.4459 02.27.2011-00:00:00 17.4158 02.27.2011-01:00:00 17.3957 02.27.2011-02:00:00 17.3856 02.27.2011-03:00:00 17.3756 02.27.2011-04:00:00 17.3655 02.27.2011-05:00:00 17.3505 02.27.2011-06:00:00 17.3404 02.27.2011-07:00:00 17.3203 02.27.2011-08:00:00 17.3053 02.27.2011-09:00:00 17.2852 02.27.2011-10:00:00 17.2651 02.27.2011-11:00:00 17.2751 02.27.2011-12:00:00 17.2751 02.27.2011-13:00:00 17.3103 02.27.2011-14:00:00 17.4057 02.27.2011-15:00:00 17.4308 02.27.2011-16:00:00 17.4911 02.27.2011-17:00:00 17.5313 02.27.2011-18:00:00 17.5614 02.27.2011-19:00:00 17.5664 02.27.2011-20:00:00 17.6116 02.27.2011-21:00:00 17.6669 02.27.2011-22:00:00 17.6970 02.27.2011-23:00:00 17.7271 02.28.2011-00:00:00 17.7271 02.28.2011-01:00:00 17.7321 02.28.2011-02:00:00 17.7221 02.28.2011-03:00:00 17.7321 02.28.2011-04:00:00 17.7522 02.28.2011-05:00:00 17.8125 02.28.2011-06:00:00 17.8476 02.28.2011-07:00:00 17.8878 02.28.2011-08:00:00 17.9079 02.28.2011-09:00:00 17.9179 02.28.2011-10:00:00 17.9531 02.28.2011-11:00:00 18.0284 02.28.2011-12:00:00 18.0736 02.28.2011-13:00:00 18.1439 02.28.2011-14:00:00 18.2393 02.28.2011-15:00:00 18.2795 02.28.2011-16:00:00 18.3197 02.28.2011-17:00:00 18.3649 02.28.2011-18:00:00 18.3599 02.28.2011-19:00:00 18.3548 02.28.2011-20:00:00 18.3498 02.28.2011-21:00:00 18.3398 02.28.2011-22:00:00 18.3498 02.28.2011-23:00:00 18.3649 03.01.2011-00:00:00 18.3649 03.01.2011-01:00:00 18.3498 03.01.2011-02:00:00 18.3398 03.01.2011-03:00:00 18.3197 03.01.2011-04:00:00 18.3247 03.01.2011-05:00:00 18.3096 03.01.2011-06:00:00 18.2896 03.01.2011-07:00:00 18.2695 03.01.2011-08:00:00 18.2594 03.01.2011-09:00:00 18.2594 03.01.2011-10:00:00 18.2896 03.01.2011-11:00:00 18.3297 03.01.2011-12:00:00 18.4201 03.01.2011-13:00:00 18.5457 03.01.2011-14:00:00 18.6059 03.01.2011-15:00:00 18.6511 03.01.2011-16:00:00 18.7566 03.01.2011-17:00:00 18.8269 03.01.2011-18:00:00 18.9223 03.01.2011-19:00:00 18.9725 03.01.2011-20:00:00 19.0227 03.01.2011-21:00:00 19.0730 03.01.2011-22:00:00 19.0981 03.01.2011-23:00:00 19.1332 03.02.2011-00:00:00 19.1734 03.02.2011-01:00:00 19.1935 03.02.2011-02:00:00 19.2487 03.02.2011-03:00:00 19.3391 03.02.2011-04:00:00 19.5500 03.02.2011-05:00:00 19.6806 03.02.2011-06:00:00 19.6856 03.02.2011-07:00:00 19.7258 03.02.2011-08:00:00 19.7610 03.02.2011-09:00:00 19.8463 03.02.2011-10:00:00 19.9719 03.02.2011-11:00:00 20.0572 03.02.2011-12:00:00 20.2380 03.02.2011-13:00:00 20.3083 03.02.2011-14:00:00 20.4038 03.02.2011-15:00:00 20.4690 03.02.2011-16:00:00 20.4992 03.02.2011-17:00:00 20.5343 03.02.2011-18:00:00 20.5745 03.02.2011-19:00:00 20.5996 03.02.2011-20:00:00 20.6197 03.02.2011-21:00:00 20.6247 03.02.2011-22:00:00 20.6097 03.02.2011-23:00:00 20.6046 03.03.2011-00:00:00 20.6046 03.03.2011-01:00:00 20.5996 03.03.2011-02:00:00 20.5996 03.03.2011-03:00:00 20.5745 03.03.2011-04:00:00 20.5695 03.03.2011-05:00:00 20.5494 03.03.2011-06:00:00 20.5343 03.03.2011-07:00:00 20.5243 03.03.2011-08:00:00 20.4942 03.03.2011-09:00:00 20.4791 03.03.2011-10:00:00 20.4590 03.03.2011-11:00:00 20.4439 03.03.2011-12:00:00 20.4891 03.03.2011-13:00:00 20.5092 03.03.2011-14:00:00 20.5243 03.03.2011-15:00:00 20.5444 03.03.2011-16:00:00 20.5544 03.03.2011-17:00:00 20.5695 03.03.2011-18:00:00 20.5293 03.03.2011-19:00:00 20.5193 03.03.2011-20:00:00 20.5042 03.03.2011-21:00:00 20.4891 03.03.2011-22:00:00 20.4891 03.03.2011-23:00:00 20.4841 03.04.2011-00:00:00 20.4640 03.04.2011-01:00:00 20.4439 03.04.2011-02:00:00 20.4389 03.04.2011-03:00:00 20.4138 03.04.2011-04:00:00 20.3636 03.04.2011-05:00:00 20.3586 03.04.2011-06:00:00 20.3435 03.04.2011-07:00:00 20.2983 03.04.2011-08:00:00 20.2782 03.04.2011-09:00:00 20.2581 03.04.2011-10:00:00 20.2179 03.04.2011-11:00:00 20.2029 03.04.2011-12:00:00 20.2129 03.04.2011-13:00:00 20.1979 03.04.2011-14:00:00 20.1728 03.04.2011-15:00:00 20.1828 03.04.2011-16:00:00 20.1928 03.04.2011-17:00:00 20.1928 03.04.2011-18:00:00 20.2230 03.04.2011-19:00:00 20.2330 03.04.2011-20:00:00 20.2581 03.04.2011-21:00:00 20.2682 03.04.2011-22:00:00 20.2531 03.04.2011-23:00:00 20.2481 03.05.2011-00:00:00 20.2380 03.05.2011-01:00:00 20.2732 03.05.2011-02:00:00 20.3385 03.05.2011-03:00:00 20.4038 03.05.2011-04:00:00 20.4188 03.05.2011-05:00:00 20.4389 03.05.2011-06:00:00 20.4540 03.05.2011-07:00:00 20.4439 03.05.2011-08:00:00 20.4238 03.05.2011-09:00:00 20.4389 03.05.2011-10:00:00 20.4540 03.05.2011-11:00:00 20.4891 03.05.2011-12:00:00 20.5494 03.05.2011-13:00:00 20.6147 03.05.2011-14:00:00 20.6599 03.05.2011-15:00:00 20.6749 03.05.2011-16:00:00 20.6850 03.05.2011-17:00:00 20.6850 03.05.2011-18:00:00 20.7201 03.05.2011-19:00:00 20.7452 03.05.2011-20:00:00 20.7452 03.05.2011-21:00:00 20.7352 03.05.2011-22:00:00 20.7452 03.05.2011-23:00:00 20.7252 03.06.2011-00:00:00 20.7051 03.06.2011-01:00:00 20.7000 03.06.2011-02:00:00 20.6749 03.06.2011-03:00:00 20.6398 03.06.2011-04:00:00 20.6448 03.06.2011-05:00:00 20.5996 03.06.2011-06:00:00 20.5845 03.06.2011-07:00:00 20.5745 03.06.2011-08:00:00 20.5494 03.06.2011-09:00:00 20.5243 03.06.2011-10:00:00 20.4841 03.06.2011-11:00:00 20.4439 03.06.2011-12:00:00 20.4339 03.06.2011-13:00:00 20.4138 03.06.2011-14:00:00 20.4088 03.06.2011-15:00:00 20.3987 03.06.2011-16:00:00 20.3887 03.06.2011-17:00:00 20.3686 03.06.2011-18:00:00 20.3586 03.06.2011-19:00:00 20.3385 03.06.2011-20:00:00 20.3184 03.06.2011-21:00:00 20.3033 03.06.2011-22:00:00 20.2832 03.06.2011-23:00:00 20.2481 03.07.2011-00:00:00 20.2179 03.07.2011-01:00:00 20.1677 03.07.2011-02:00:00 20.1476 03.07.2011-03:00:00 20.0773 03.07.2011-04:00:00 20.0572 03.07.2011-05:00:00 20.0321 03.07.2011-06:00:00 19.9920 03.07.2011-07:00:00 19.9267 03.07.2011-08:00:00 19.8865 03.07.2011-09:00:00 19.8614 03.07.2011-10:00:00 19.8162 03.07.2011-11:00:00 19.7810 03.07.2011-12:00:00 19.7409 03.07.2011-13:00:00 19.7007 03.07.2011-14:00:00 19.6706 03.07.2011-15:00:00 19.6505 03.07.2011-16:00:00 19.6203 03.07.2011-17:00:00 19.6003 03.07.2011-18:00:00 19.5802 03.07.2011-19:00:00 19.5500 03.07.2011-20:00:00 19.5048 03.07.2011-21:00:00 19.4647 03.07.2011-22:00:00 19.4345 03.07.2011-23:00:00 19.3893 03.08.2011-00:00:00 19.3441 03.08.2011-01:00:00 19.3291 03.08.2011-02:00:00 19.3140 03.08.2011-03:00:00 19.2789 03.08.2011-04:00:00 19.2638 03.08.2011-05:00:00 19.2286 03.08.2011-06:00:00 19.2086 03.08.2011-07:00:00 19.2035 03.08.2011-08:00:00 19.2286 03.08.2011-09:00:00 19.2839 03.08.2011-10:00:00 19.3090 03.08.2011-11:00:00 19.3693 03.08.2011-12:00:00 19.4295 03.08.2011-13:00:00 19.5500 03.08.2011-14:00:00 19.6856 03.08.2011-15:00:00 19.8413 03.08.2011-16:00:00 19.9217 03.08.2011-17:00:00 19.9970 03.08.2011-18:00:00 20.0773 03.08.2011-19:00:00 20.0924 03.08.2011-20:00:00 20.1175 03.08.2011-21:00:00 20.1476 03.08.2011-22:00:00 20.1677 03.08.2011-23:00:00 20.1627 03.09.2011-00:00:00 20.1677 03.09.2011-01:00:00 20.1476 03.09.2011-02:00:00 20.1527 03.09.2011-03:00:00 20.2732 03.09.2011-04:00:00 20.4188 03.09.2011-05:00:00 20.5494 03.09.2011-06:00:00 20.7151 03.09.2011-07:00:00 20.8356 03.09.2011-08:00:00 20.9461 03.09.2011-09:00:00 20.9913 03.09.2011-10:00:00 21.1319 03.09.2011-11:00:00 21.3629 03.09.2011-12:00:00 21.6542 03.09.2011-13:00:00 21.9354 03.09.2011-14:00:00 22.1062 03.09.2011-15:00:00 22.2016 03.09.2011-16:00:00 22.3121 03.09.2011-17:00:00 22.4125 03.09.2011-18:00:00 22.4627 03.09.2011-19:00:00 22.4928 03.09.2011-20:00:00 22.5180 03.09.2011-21:00:00 22.5380 03.09.2011-22:00:00 22.5782 03.09.2011-23:00:00 22.6033 03.10.2011-00:00:00 22.6586 03.10.2011-01:00:00 22.7088 03.10.2011-02:00:00 22.7389 03.10.2011-03:00:00 22.7942 03.10.2011-04:00:00 22.8243 03.10.2011-05:00:00 22.8444 03.10.2011-06:00:00 22.9297 03.10.2011-07:00:00 22.9297 03.10.2011-08:00:00 22.9247 03.10.2011-09:00:00 22.9498 03.10.2011-10:00:00 22.9950 03.10.2011-11:00:00 23.0252 03.10.2011-12:00:00 23.0704 03.10.2011-13:00:00 23.1306 03.10.2011-14:00:00 23.1959 03.10.2011-15:00:00 23.2461 03.10.2011-16:00:00 23.3265 03.10.2011-17:00:00 23.3466 03.10.2011-18:00:00 23.4068 03.10.2011-19:00:00 23.4118 03.10.2011-20:00:00 23.4269 03.10.2011-21:00:00 23.4621 03.10.2011-22:00:00 23.4671 03.10.2011-23:00:00 23.4520 03.11.2011-00:00:00 23.4470 03.11.2011-01:00:00 23.4721 03.11.2011-02:00:00 23.4671 03.11.2011-03:00:00 23.4420 03.11.2011-04:00:00 23.4118 03.11.2011-05:00:00 23.3867 03.11.2011-06:00:00 23.3566 03.11.2011-07:00:00 23.3415 03.11.2011-08:00:00 23.3265 03.11.2011-09:00:00 23.3064 03.11.2011-10:00:00 23.2763 03.11.2011-11:00:00 23.2461 03.11.2011-12:00:00 23.2361 03.11.2011-13:00:00 23.2260 03.11.2011-14:00:00 23.2059 03.11.2011-15:00:00 23.1909 03.11.2011-16:00:00 23.1808 03.11.2011-17:00:00 23.1256 03.11.2011-18:00:00 23.1105 03.11.2011-19:00:00 23.0804 03.11.2011-20:00:00 23.0553 03.11.2011-21:00:00 23.0302 03.11.2011-22:00:00 22.9850 03.11.2011-23:00:00 22.9599 03.12.2011-00:00:00 22.9247 03.12.2011-01:00:00 22.8594 03.12.2011-02:00:00 22.8293 03.12.2011-03:00:00 22.7741 03.12.2011-04:00:00 22.7439 03.12.2011-05:00:00 22.7138 03.12.2011-06:00:00 22.6837 03.12.2011-07:00:00 22.6485 03.12.2011-08:00:00 22.6435 03.12.2011-09:00:00 22.6335 03.12.2011-10:00:00 22.6184 03.12.2011-11:00:00 22.5933 03.12.2011-12:00:00 22.6033 03.12.2011-13:00:00 22.6234 03.12.2011-14:00:00 22.6485 03.12.2011-15:00:00 22.6385 03.12.2011-16:00:00 22.6787 03.12.2011-17:00:00 22.7038 03.12.2011-18:00:00 22.7088 03.12.2011-19:00:00 22.7038 03.12.2011-20:00:00 22.7038 03.12.2011-21:00:00 22.6937 03.12.2011-22:00:00 22.6837 03.12.2011-23:00:00 22.6736 03.13.2011-00:00:00 22.6385 03.13.2011-01:00:00 22.6234 03.13.2011-02:00:00 22.5933 03.13.2011-03:00:00 22.5732 03.13.2011-04:00:00 22.5431 03.13.2011-05:00:00 22.5380 03.13.2011-06:00:00 22.5180 03.13.2011-07:00:00 22.5280 03.13.2011-08:00:00 22.5330 03.13.2011-09:00:00 22.5180 03.13.2011-10:00:00 22.5129 03.13.2011-11:00:00 22.5230 03.13.2011-12:00:00 22.5280 03.13.2011-13:00:00 22.5481 03.13.2011-14:00:00 22.5431 03.13.2011-15:00:00 22.5581 03.13.2011-16:00:00 22.6134 03.13.2011-17:00:00 22.6485 03.13.2011-18:00:00 22.6837 03.13.2011-19:00:00 22.7188 03.13.2011-20:00:00 22.7339 03.13.2011-21:00:00 22.7339 03.13.2011-22:00:00 22.7791 03.13.2011-23:00:00 22.8142 03.14.2011-00:00:00 22.8042 03.14.2011-01:00:00 22.8042 03.14.2011-02:00:00 22.7942 03.14.2011-03:00:00 22.8042 03.14.2011-04:00:00 22.7891 03.14.2011-05:00:00 22.7841 03.14.2011-06:00:00 22.7992 03.14.2011-07:00:00 22.8142 03.14.2011-08:00:00 22.8394 03.14.2011-09:00:00 22.8343 03.14.2011-10:00:00 22.8494 03.14.2011-11:00:00 22.8343 03.14.2011-12:00:00 22.8293 03.14.2011-13:00:00 22.8343 03.14.2011-14:00:00 22.8394 03.14.2011-15:00:00 22.8444 03.14.2011-16:00:00 22.8343 03.14.2011-17:00:00 22.8142 03.14.2011-18:00:00 22.8243 03.14.2011-19:00:00 22.8092 03.14.2011-20:00:00 22.7891 03.14.2011-21:00:00 22.7791 03.14.2011-22:00:00 22.7640 03.14.2011-23:00:00 22.7490 03.15.2011-00:00:00 22.7339 03.15.2011-01:00:00 22.7289 03.15.2011-02:00:00 22.7640 03.15.2011-03:00:00 22.7741 03.15.2011-04:00:00 22.8444 03.15.2011-05:00:00 22.9599 03.15.2011-06:00:00 23.0603 03.15.2011-07:00:00 23.1256 03.15.2011-08:00:00 23.1859 03.15.2011-09:00:00 23.2160 03.15.2011-10:00:00 23.2461 03.15.2011-11:00:00 23.2712 03.15.2011-12:00:00 23.3365 03.15.2011-13:00:00 23.3867 03.15.2011-14:00:00 23.4470 03.15.2011-15:00:00 23.5073 03.15.2011-16:00:00 23.5324 03.15.2011-17:00:00 23.5525 03.15.2011-18:00:00 23.6278 03.15.2011-19:00:00 23.7282 03.15.2011-20:00:00 23.7583 03.15.2011-21:00:00 23.7533 03.15.2011-22:00:00 23.7433 03.15.2011-23:00:00 23.7483 03.16.2011-00:00:00 23.7533 03.16.2011-01:00:00 23.7583 03.16.2011-02:00:00 23.7583 03.16.2011-03:00:00 23.7684 03.16.2011-04:00:00 23.7533 03.16.2011-05:00:00 23.7433 03.16.2011-06:00:00 23.7332 03.16.2011-07:00:00 23.7232 03.16.2011-08:00:00 23.7081 03.16.2011-09:00:00 23.7031 03.16.2011-10:00:00 23.7031 03.16.2011-11:00:00 23.7031 03.16.2011-12:00:00 23.7031 03.16.2011-13:00:00 23.6931 03.16.2011-14:00:00 23.6931 03.16.2011-15:00:00 23.7332 03.16.2011-16:00:00 23.7533 03.16.2011-17:00:00 23.7132 03.16.2011-18:00:00 23.7232 03.16.2011-19:00:00 23.7383 03.16.2011-20:00:00 23.7182 03.16.2011-21:00:00 23.6880 03.16.2011-22:00:00 23.6780 03.16.2011-23:00:00 23.6579 03.17.2011-00:00:00 23.6027 03.17.2011-01:00:00 23.5675 03.17.2011-02:00:00 23.5424 03.17.2011-03:00:00 23.5022 03.17.2011-04:00:00 23.4872 03.17.2011-05:00:00 23.4671 03.17.2011-06:00:00 23.4269 03.17.2011-07:00:00 23.3867 03.17.2011-08:00:00 23.3516 03.17.2011-09:00:00 23.3265 03.17.2011-10:00:00 23.2963 03.17.2011-11:00:00 23.2863 03.17.2011-12:00:00 23.2813 03.17.2011-13:00:00 23.2411 03.17.2011-14:00:00 23.2260 03.17.2011-15:00:00 23.2210 03.17.2011-16:00:00 23.1959 03.17.2011-17:00:00 23.1909 03.17.2011-18:00:00 23.1557 03.17.2011-19:00:00 23.1156 03.17.2011-20:00:00 23.1005 03.17.2011-21:00:00 23.0854 03.17.2011-22:00:00 23.0402 03.17.2011-23:00:00 23.0000 03.18.2011-00:00:00 22.9800 03.18.2011-01:00:00 22.9599 03.18.2011-02:00:00 22.9197 03.18.2011-03:00:00 22.8745 03.18.2011-04:00:00 22.8544 03.18.2011-05:00:00 22.8293 03.18.2011-06:00:00 22.7891 03.18.2011-07:00:00 22.7590 03.18.2011-08:00:00 22.6987 03.18.2011-09:00:00 22.6535 03.18.2011-10:00:00 22.6134 03.18.2011-11:00:00 22.5832 03.18.2011-12:00:00 22.5380 03.18.2011-13:00:00 22.5280 03.18.2011-14:00:00 22.5079 03.18.2011-15:00:00 22.5029 03.18.2011-16:00:00 22.4878 03.18.2011-17:00:00 22.4828 03.18.2011-18:00:00 22.4728 03.18.2011-19:00:00 22.4677 03.18.2011-20:00:00 22.4728 03.18.2011-21:00:00 22.4677 03.18.2011-22:00:00 22.4225 03.18.2011-23:00:00 22.4075 03.19.2011-00:00:00 22.3874 03.19.2011-01:00:00 22.3321 03.19.2011-02:00:00 22.2920 03.19.2011-03:00:00 22.2418 03.19.2011-04:00:00 22.2066 03.19.2011-05:00:00 22.1865 03.19.2011-06:00:00 22.1363 03.19.2011-07:00:00 22.1011 03.19.2011-08:00:00 22.0258 03.19.2011-09:00:00 21.9756 03.19.2011-10:00:00 21.9555 03.19.2011-11:00:00 21.9153 03.19.2011-12:00:00 21.8952 03.19.2011-13:00:00 21.8852 03.19.2011-14:00:00 21.8802 03.19.2011-15:00:00 21.9053 03.19.2011-16:00:00 21.8752 03.19.2011-17:00:00 21.8701 03.19.2011-18:00:00 21.8500 03.19.2011-19:00:00 21.8199 03.19.2011-20:00:00 21.7998 03.19.2011-21:00:00 21.7396 03.19.2011-22:00:00 21.7145 03.19.2011-23:00:00 21.6542 03.20.2011-00:00:00 21.6090 03.20.2011-01:00:00 21.5889 03.20.2011-02:00:00 21.5638 03.20.2011-03:00:00 21.5136 03.20.2011-04:00:00 21.4684 03.20.2011-05:00:00 21.4332 03.20.2011-06:00:00 21.3780 03.20.2011-07:00:00 21.3177 03.20.2011-08:00:00 21.3027 03.20.2011-09:00:00 21.2524 03.20.2011-10:00:00 21.2273 03.20.2011-11:00:00 21.2073 03.20.2011-12:00:00 21.1621 03.20.2011-13:00:00 21.1721 03.20.2011-14:00:00 21.1570 03.20.2011-15:00:00 21.1470 03.20.2011-16:00:00 21.1721 03.20.2011-17:00:00 21.1520 03.20.2011-18:00:00 21.1520 03.20.2011-19:00:00 21.1420 03.20.2011-20:00:00 21.1118 03.20.2011-21:00:00 21.0867 03.20.2011-22:00:00 21.0616 03.20.2011-23:00:00 21.0466 03.21.2011-00:00:00 21.0666 03.21.2011-01:00:00 21.0516 03.21.2011-02:00:00 21.0214 03.21.2011-03:00:00 20.9762 03.21.2011-04:00:00 20.9411 03.21.2011-05:00:00 20.9210 03.21.2011-06:00:00 20.8909 03.21.2011-07:00:00 20.8507 03.21.2011-08:00:00 20.8105 03.21.2011-09:00:00 20.7553 03.21.2011-10:00:00 20.7000 03.21.2011-11:00:00 20.6448 03.21.2011-12:00:00 20.6247 03.21.2011-13:00:00 20.6800 03.21.2011-14:00:00 20.7201 03.21.2011-15:00:00 20.8256 03.21.2011-16:00:00 20.9762 03.21.2011-17:00:00 21.2073 03.21.2011-18:00:00 21.2675 03.21.2011-19:00:00 21.3680 03.21.2011-20:00:00 21.4885 03.21.2011-21:00:00 21.5286 03.21.2011-22:00:00 21.5738 03.21.2011-23:00:00 21.5789 03.22.2011-00:00:00 21.6341 03.22.2011-01:00:00 21.6391 03.22.2011-02:00:00 21.6592 03.22.2011-03:00:00 21.6793 03.22.2011-04:00:00 21.6693 03.22.2011-05:00:00 21.6592 03.22.2011-06:00:00 21.6642 03.22.2011-07:00:00 21.6442 03.22.2011-08:00:00 21.6341 03.22.2011-09:00:00 21.6140 03.22.2011-10:00:00 21.6241 03.22.2011-11:00:00 21.6040 03.22.2011-12:00:00 21.5889 03.22.2011-13:00:00 21.5688 03.22.2011-14:00:00 21.5638 03.22.2011-15:00:00 21.5437 03.22.2011-16:00:00 21.5286 03.22.2011-17:00:00 21.5186 03.22.2011-18:00:00 21.5035 03.22.2011-19:00:00 21.4583 03.22.2011-20:00:00 21.4182 03.22.2011-21:00:00 21.3680 03.22.2011-22:00:00 21.3479 03.22.2011-23:00:00 21.2976 03.23.2011-00:00:00 21.2625 03.23.2011-01:00:00 21.2474 03.23.2011-02:00:00 21.2022 03.23.2011-03:00:00 21.1621 03.23.2011-04:00:00 21.1169 03.23.2011-05:00:00 21.1018 03.23.2011-06:00:00 21.0616 03.23.2011-07:00:00 21.0315 03.23.2011-08:00:00 20.9813 03.23.2011-09:00:00 20.9461 03.23.2011-10:00:00 20.9110 03.23.2011-11:00:00 20.8658 03.23.2011-12:00:00 20.8306 03.23.2011-13:00:00 20.8105 03.23.2011-14:00:00 20.8256 03.23.2011-15:00:00 20.8105 03.23.2011-16:00:00 20.7955 03.23.2011-17:00:00 20.7854 03.23.2011-18:00:00 20.7804 03.23.2011-19:00:00 20.7452 03.23.2011-20:00:00 20.7151 03.23.2011-21:00:00 20.6649 03.23.2011-22:00:00 20.6147 03.23.2011-23:00:00 20.6147 03.24.2011-00:00:00 20.5845 03.24.2011-01:00:00 20.5594 03.24.2011-02:00:00 20.5393 03.24.2011-03:00:00 20.5193 03.24.2011-04:00:00 20.4841 03.24.2011-05:00:00 20.4490 03.24.2011-06:00:00 20.4088 03.24.2011-07:00:00 20.3837 03.24.2011-08:00:00 20.3586 03.24.2011-09:00:00 20.3385 03.24.2011-10:00:00 20.3284 03.24.2011-11:00:00 20.3083 03.24.2011-12:00:00 20.2933 03.24.2011-13:00:00 20.2832 03.24.2011-14:00:00 20.2883 03.24.2011-15:00:00 20.2832 03.24.2011-16:00:00 20.2883 03.24.2011-17:00:00 20.2933 03.24.2011-18:00:00 20.2883 03.24.2011-19:00:00 20.2732 03.24.2011-20:00:00 20.2581 03.24.2011-21:00:00 20.2732 03.24.2011-22:00:00 20.2531 03.24.2011-23:00:00 20.2631 03.25.2011-00:00:00 20.2481 03.25.2011-01:00:00 20.2431 03.25.2011-02:00:00 20.2230 03.25.2011-03:00:00 20.2129 03.25.2011-04:00:00 20.1928 03.25.2011-05:00:00 20.1979 03.25.2011-06:00:00 20.2129 03.25.2011-07:00:00 20.1878 03.25.2011-08:00:00 20.1627 03.25.2011-09:00:00 20.1677 03.25.2011-10:00:00 20.1677 03.25.2011-11:00:00 20.1728 03.25.2011-12:00:00 20.1677 03.25.2011-13:00:00 20.1828 03.25.2011-14:00:00 20.2079 03.25.2011-15:00:00 20.3083 03.25.2011-16:00:00 20.3435 03.25.2011-17:00:00 20.3586 03.25.2011-18:00:00 20.3887 03.25.2011-19:00:00 20.4088 03.25.2011-20:00:00 20.4138 03.25.2011-21:00:00 20.4289 03.25.2011-22:00:00 20.4540 03.25.2011-23:00:00 20.4439 03.26.2011-00:00:00 20.4339 03.26.2011-01:00:00 20.4138 03.26.2011-02:00:00 20.3987 03.26.2011-03:00:00 20.3736 03.26.2011-04:00:00 20.3535 03.26.2011-05:00:00 20.3385 03.26.2011-06:00:00 20.3083 03.26.2011-07:00:00 20.2832 03.26.2011-08:00:00 20.2431 03.26.2011-09:00:00 20.2230 03.26.2011-10:00:00 20.2129 03.26.2011-11:00:00 20.1878 03.26.2011-12:00:00 20.1728 03.26.2011-13:00:00 20.1276 03.26.2011-14:00:00 20.1225 03.26.2011-15:00:00 20.1075 03.26.2011-16:00:00 20.0924 03.26.2011-17:00:00 20.0874 03.26.2011-18:00:00 20.0572 03.26.2011-19:00:00 20.0271 03.26.2011-20:00:00 20.0121 03.26.2011-21:00:00 20.0020 03.26.2011-22:00:00 19.9819 03.26.2011-23:00:00 19.9468 03.27.2011-00:00:00 19.9166 03.27.2011-01:00:00 19.8915 03.27.2011-02:00:00 19.8765 03.27.2011-03:00:00 19.8514 03.27.2011-04:00:00 19.8363 03.27.2011-05:00:00 19.8162 03.27.2011-06:00:00 19.8011 03.27.2011-07:00:00 19.8413 03.27.2011-08:00:00 19.9066 03.27.2011-09:00:00 19.9317 03.27.2011-10:00:00 19.9618 03.27.2011-11:00:00 20.0020 03.27.2011-12:00:00 20.0321 03.27.2011-13:00:00 20.0673 03.27.2011-14:00:00 20.1225 03.27.2011-15:00:00 20.1778 03.27.2011-16:00:00 20.2782 03.27.2011-17:00:00 20.3736 03.27.2011-18:00:00 20.4540 03.27.2011-19:00:00 20.5444 03.27.2011-20:00:00 20.5645 03.27.2011-21:00:00 20.6297 03.27.2011-22:00:00 20.6498 03.27.2011-23:00:00 20.6448 03.28.2011-00:00:00 20.6649 03.28.2011-01:00:00 20.6749 03.28.2011-02:00:00 20.6548 03.28.2011-03:00:00 20.6599 03.28.2011-04:00:00 20.6448 03.28.2011-05:00:00 20.6046 03.28.2011-06:00:00 20.5845 03.28.2011-07:00:00 20.5444 03.28.2011-08:00:00 20.5142 03.28.2011-09:00:00 20.5042 03.28.2011-10:00:00 20.4942 03.28.2011-11:00:00 20.4741 03.28.2011-12:00:00 20.4490 03.28.2011-13:00:00 20.4389 03.28.2011-14:00:00 20.4339 03.28.2011-15:00:00 20.4088 03.28.2011-16:00:00 20.4138 03.28.2011-17:00:00 20.3937 03.28.2011-18:00:00 20.3786 03.28.2011-19:00:00 20.4038 03.28.2011-20:00:00 20.4439 03.28.2011-21:00:00 20.4490 03.28.2011-22:00:00 20.4540 03.28.2011-23:00:00 20.4439 03.29.2011-00:00:00 20.4339 03.29.2011-01:00:00 20.4238 03.29.2011-02:00:00 20.4238 03.29.2011-03:00:00 20.4088 03.29.2011-04:00:00 20.3987 03.29.2011-05:00:00 20.3837 03.29.2011-06:00:00 20.3987 03.29.2011-07:00:00 20.4138 03.29.2011-08:00:00 20.4188 03.29.2011-09:00:00 20.4238 03.29.2011-10:00:00 20.4540 03.29.2011-11:00:00 20.4690 03.29.2011-12:00:00 20.4891 03.29.2011-13:00:00 20.5042 03.29.2011-14:00:00 20.5193 03.29.2011-15:00:00 20.5393 03.29.2011-16:00:00 20.6097 03.29.2011-17:00:00 20.7000 03.29.2011-18:00:00 20.9511 03.29.2011-19:00:00 21.1018 03.29.2011-20:00:00 21.2474 03.29.2011-21:00:00 21.5337 03.29.2011-22:00:00 21.8450 03.29.2011-23:00:00 22.0559 03.30.2011-00:00:00 22.2920 03.30.2011-01:00:00 22.5782 03.30.2011-02:00:00 22.9046 03.30.2011-03:00:00 23.2009 03.30.2011-04:00:00 23.4922 03.30.2011-05:00:00 23.8136 03.30.2011-06:00:00 24.1199 03.30.2011-07:00:00 24.3559 03.30.2011-08:00:00 24.5769 03.30.2011-09:00:00 24.7326 03.30.2011-10:00:00 24.8481 03.30.2011-11:00:00 24.9335 03.30.2011-12:00:00 24.9937 03.30.2011-13:00:00 25.0540 03.30.2011-14:00:00 25.0841 03.30.2011-15:00:00 25.1092 03.30.2011-16:00:00 25.1444 03.30.2011-17:00:00 25.1695 03.30.2011-18:00:00 25.1594 03.30.2011-19:00:00 25.1645 03.30.2011-20:00:00 25.1645 03.30.2011-21:00:00 25.1795 03.30.2011-22:00:00 25.2297 03.30.2011-23:00:00 25.2599 03.31.2011-00:00:00 25.2900 03.31.2011-01:00:00 25.2850 03.31.2011-02:00:00 25.2800 03.31.2011-03:00:00 25.2749 03.31.2011-04:00:00 25.2800 03.31.2011-05:00:00 25.2749 03.31.2011-06:00:00 25.2599 03.31.2011-07:00:00 25.2448 03.31.2011-08:00:00 25.2498 03.31.2011-09:00:00 25.2348 03.31.2011-10:00:00 25.2197 03.31.2011-11:00:00 25.2247 03.31.2011-12:00:00 25.2046 03.31.2011-13:00:00 25.1946 03.31.2011-14:00:00 25.1544 03.31.2011-15:00:00 25.1343 03.31.2011-16:00:00 25.1293 03.31.2011-17:00:00 25.0841 03.31.2011-18:00:00 25.0490 03.31.2011-19:00:00 25.0339 03.31.2011-20:00:00 25.0088 03.31.2011-21:00:00 24.9535 03.31.2011-22:00:00 24.9134 03.31.2011-23:00:00 24.8431 04.01.2011-00:00:00 24.8129 04.01.2011-01:00:00 24.7728 04.01.2011-02:00:00 24.7175 04.01.2011-03:00:00 24.6824 04.01.2011-04:00:00 24.6422 04.01.2011-05:00:00 24.6121 04.01.2011-06:00:00 24.5920 04.01.2011-07:00:00 24.5618 04.01.2011-08:00:00 24.5116 04.01.2011-09:00:00 24.4865 04.01.2011-10:00:00 24.4915 04.01.2011-11:00:00 24.4966 04.01.2011-12:00:00 24.5116 04.01.2011-13:00:00 24.4966 04.01.2011-14:00:00 24.5016 04.01.2011-15:00:00 24.5267 04.01.2011-16:00:00 24.5920 04.01.2011-17:00:00 24.6422 04.01.2011-18:00:00 24.7125 04.01.2011-19:00:00 24.8029 04.01.2011-20:00:00 24.8933 04.01.2011-21:00:00 24.9636 04.01.2011-22:00:00 25.0389 04.01.2011-23:00:00 25.0490 04.02.2011-00:00:00 25.0540 04.02.2011-01:00:00 25.0640 04.02.2011-02:00:00 25.0791 04.02.2011-03:00:00 25.1142 04.02.2011-04:00:00 25.1645 04.02.2011-05:00:00 25.1795 04.02.2011-06:00:00 25.1896 04.02.2011-07:00:00 25.1745 04.02.2011-08:00:00 25.1444 04.02.2011-09:00:00 25.1193 04.02.2011-10:00:00 25.1092 04.02.2011-11:00:00 25.0942 04.02.2011-12:00:00 25.0791 04.02.2011-13:00:00 25.1996 04.02.2011-14:00:00 25.2247 04.02.2011-15:00:00 25.2398 04.02.2011-16:00:00 25.2498 04.02.2011-17:00:00 25.2749 04.02.2011-18:00:00 25.3201 04.02.2011-19:00:00 25.3653 04.02.2011-20:00:00 25.3704 04.02.2011-21:00:00 25.3653 04.02.2011-22:00:00 25.3553 04.02.2011-23:00:00 25.3402 04.03.2011-00:00:00 25.3201 04.03.2011-01:00:00 25.2900 04.03.2011-02:00:00 25.2749 04.03.2011-03:00:00 25.2448 04.03.2011-04:00:00 25.1996 04.03.2011-05:00:00 25.1343 04.03.2011-06:00:00 25.0942 04.03.2011-07:00:00 25.0741 04.03.2011-08:00:00 25.0289 04.03.2011-09:00:00 25.0088 04.03.2011-10:00:00 24.9887 04.03.2011-11:00:00 24.9787 04.03.2011-12:00:00 24.9586 04.03.2011-13:00:00 24.9485 04.03.2011-14:00:00 24.9385 04.03.2011-15:00:00 24.9134 04.03.2011-16:00:00 24.8933 04.03.2011-17:00:00 24.8481 04.03.2011-18:00:00 24.8079 04.03.2011-19:00:00 24.7928 04.03.2011-20:00:00 24.7728 04.03.2011-21:00:00 24.7627 04.03.2011-22:00:00 24.7276 04.03.2011-23:00:00 24.7175 04.04.2011-00:00:00 24.6874 04.04.2011-01:00:00 24.6673 04.04.2011-02:00:00 24.6322 04.04.2011-03:00:00 24.6171 04.04.2011-04:00:00 24.6020 04.04.2011-05:00:00 24.5769 04.04.2011-06:00:00 24.5618 04.04.2011-07:00:00 24.5618 04.04.2011-08:00:00 24.5568 04.04.2011-09:00:00 24.5719 04.04.2011-10:00:00 24.6221 04.04.2011-11:00:00 24.7125 04.04.2011-12:00:00 24.7878 04.04.2011-13:00:00 24.8280 04.04.2011-14:00:00 24.8983 04.04.2011-15:00:00 24.9385 04.04.2011-16:00:00 24.9887 04.04.2011-17:00:00 25.0389 04.04.2011-18:00:00 25.0791 04.04.2011-19:00:00 25.1494 04.04.2011-20:00:00 25.2348 04.04.2011-21:00:00 25.2749 04.04.2011-22:00:00 25.2850 04.04.2011-23:00:00 25.2950 04.05.2011-00:00:00 25.2900 04.05.2011-01:00:00 25.2749 04.05.2011-02:00:00 25.2549 04.05.2011-03:00:00 25.2498 04.05.2011-04:00:00 25.2297 04.05.2011-05:00:00 25.2097 04.05.2011-06:00:00 25.1996 04.05.2011-07:00:00 25.1695 04.05.2011-08:00:00 25.1444 04.05.2011-09:00:00 25.1092 04.05.2011-10:00:00 25.0791 04.05.2011-11:00:00 25.0690 04.05.2011-12:00:00 25.0690 04.05.2011-13:00:00 25.0339 04.05.2011-14:00:00 25.0188 04.05.2011-15:00:00 24.9987 04.05.2011-16:00:00 25.0239 04.05.2011-17:00:00 25.0289 04.05.2011-18:00:00 25.0239 04.05.2011-19:00:00 25.0289 04.05.2011-20:00:00 25.0239 04.05.2011-21:00:00 25.0289 04.05.2011-22:00:00 25.0188 04.05.2011-23:00:00 25.0188 04.06.2011-00:00:00 25.0239 04.06.2011-01:00:00 25.0339 04.06.2011-02:00:00 25.0239 04.06.2011-03:00:00 24.9887 04.06.2011-04:00:00 24.9736 04.06.2011-05:00:00 24.9485 04.06.2011-06:00:00 24.9284 04.06.2011-07:00:00 24.8933 04.06.2011-08:00:00 24.8782 04.06.2011-09:00:00 24.8581 04.06.2011-10:00:00 24.8983 04.06.2011-11:00:00 24.9084 04.06.2011-12:00:00 24.8933 04.06.2011-13:00:00 24.8832 04.06.2011-14:00:00 24.8832 04.06.2011-15:00:00 24.8732 04.06.2011-16:00:00 24.8632 04.06.2011-17:00:00 24.8581 04.06.2011-18:00:00 24.8481 04.06.2011-19:00:00 24.8330 04.06.2011-20:00:00 24.8079 04.06.2011-21:00:00 24.7979 04.06.2011-22:00:00 24.7627 04.06.2011-23:00:00 24.7477 04.07.2011-00:00:00 24.7225 04.07.2011-01:00:00 24.6874 04.07.2011-02:00:00 24.6573 04.07.2011-03:00:00 24.6372 04.07.2011-04:00:00 24.5920 04.07.2011-05:00:00 24.5518 04.07.2011-06:00:00 24.5267 04.07.2011-07:00:00 24.4966 04.07.2011-08:00:00 24.4564 04.07.2011-09:00:00 24.4212 04.07.2011-10:00:00 24.3911 04.07.2011-11:00:00 24.3660 04.07.2011-12:00:00 24.3258 04.07.2011-13:00:00 24.2806 04.07.2011-14:00:00 24.2354 04.07.2011-15:00:00 24.2153 04.07.2011-16:00:00 24.1701 04.07.2011-17:00:00 24.1450 04.07.2011-18:00:00 24.1400 04.07.2011-19:00:00 24.0948 04.07.2011-20:00:00 24.0747 04.07.2011-21:00:00 24.0446 04.07.2011-22:00:00 23.9843 04.07.2011-23:00:00 23.9442 04.08.2011-00:00:00 23.9190 04.08.2011-01:00:00 23.8939 04.08.2011-02:00:00 23.8738 04.08.2011-03:00:00 23.8086 04.08.2011-04:00:00 23.7533 04.08.2011-05:00:00 23.7282 04.08.2011-06:00:00 23.6730 04.08.2011-07:00:00 23.6177 04.08.2011-08:00:00 23.5625 04.08.2011-09:00:00 23.5424 04.08.2011-10:00:00 23.4922 04.08.2011-11:00:00 23.4470 04.08.2011-12:00:00 23.4420 04.08.2011-13:00:00 23.4470 04.08.2011-14:00:00 23.4470 04.08.2011-15:00:00 23.4721 04.08.2011-16:00:00 23.5022 04.08.2011-17:00:00 23.5022 04.08.2011-18:00:00 23.4771 04.08.2011-19:00:00 23.4570 04.08.2011-20:00:00 23.4319 04.08.2011-21:00:00 23.4169 04.08.2011-22:00:00 23.3968 04.08.2011-23:00:00 23.3666 04.09.2011-00:00:00 23.3566 04.09.2011-01:00:00 23.3214 04.09.2011-02:00:00 23.2813 04.09.2011-03:00:00 23.2411 04.09.2011-04:00:00 23.2059 04.09.2011-05:00:00 23.1607 04.09.2011-06:00:00 23.1306 04.09.2011-07:00:00 23.1156 04.09.2011-08:00:00 23.0854 04.09.2011-09:00:00 23.0352 04.09.2011-10:00:00 22.9950 04.09.2011-11:00:00 22.9749 04.09.2011-12:00:00 22.9398 04.09.2011-13:00:00 22.9197 04.09.2011-14:00:00 22.9147 04.09.2011-15:00:00 22.8896 04.09.2011-16:00:00 22.8896 04.09.2011-17:00:00 22.8695 04.09.2011-18:00:00 22.8293 04.09.2011-19:00:00 22.8243 04.09.2011-20:00:00 22.8092 04.09.2011-21:00:00 22.7791 04.09.2011-22:00:00 22.7640 04.09.2011-23:00:00 22.7339 04.10.2011-00:00:00 22.6937 04.10.2011-01:00:00 22.6586 04.10.2011-02:00:00 22.6284 04.10.2011-03:00:00 22.5832 04.10.2011-04:00:00 22.5682 04.10.2011-05:00:00 22.6083 04.10.2011-06:00:00 22.7389 04.10.2011-07:00:00 22.8193 04.10.2011-08:00:00 22.8494 04.10.2011-09:00:00 22.9348 04.10.2011-10:00:00 23.0603 04.10.2011-11:00:00 23.1758 04.10.2011-12:00:00 23.2913 04.10.2011-13:00:00 23.4068 04.10.2011-14:00:00 23.4922 04.10.2011-15:00:00 23.6027 04.10.2011-16:00:00 23.7031 04.10.2011-17:00:00 23.8035 04.10.2011-18:00:00 23.8839 04.10.2011-19:00:00 23.9492 04.10.2011-20:00:00 23.9894 04.10.2011-21:00:00 24.0145 04.10.2011-22:00:00 24.0396 04.10.2011-23:00:00 24.0396 04.11.2011-00:00:00 24.0496 04.11.2011-01:00:00 24.0346 04.11.2011-02:00:00 24.0346 04.11.2011-03:00:00 24.0195 04.11.2011-04:00:00 24.0094 04.11.2011-05:00:00 24.0295 04.11.2011-06:00:00 24.0295 04.11.2011-07:00:00 24.0245 04.11.2011-08:00:00 24.0044 04.11.2011-09:00:00 23.9843 04.11.2011-10:00:00 23.9291 04.11.2011-11:00:00 23.9341 04.11.2011-12:00:00 23.9241 04.11.2011-13:00:00 23.8990 04.11.2011-14:00:00 23.8839 04.11.2011-15:00:00 23.8588 04.11.2011-16:00:00 23.8487 04.11.2011-17:00:00 23.8337 04.11.2011-18:00:00 23.8236 04.11.2011-19:00:00 23.7985 04.11.2011-20:00:00 23.7835 04.11.2011-21:00:00 23.7383 04.11.2011-22:00:00 23.7232 04.11.2011-23:00:00 23.6880 04.12.2011-00:00:00 23.6730 04.12.2011-01:00:00 23.6177 04.12.2011-02:00:00 23.6077 04.12.2011-03:00:00 23.5625 04.12.2011-04:00:00 23.5073 04.12.2011-05:00:00 23.4721 04.12.2011-06:00:00 23.4269 04.12.2011-07:00:00 23.3817 04.12.2011-08:00:00 23.3466 04.12.2011-09:00:00 23.3214 04.12.2011-10:00:00 23.3014 04.12.2011-11:00:00 23.2813 04.12.2011-12:00:00 23.2411 04.12.2011-13:00:00 23.2110 04.12.2011-14:00:00 23.1708 04.12.2011-15:00:00 23.1407 04.12.2011-16:00:00 23.1055 04.12.2011-17:00:00 23.0804 04.12.2011-18:00:00 23.0553 04.12.2011-19:00:00 23.0252 04.12.2011-20:00:00 22.9900 04.12.2011-21:00:00 22.9800 04.12.2011-22:00:00 22.9398 04.12.2011-23:00:00 22.9097 04.13.2011-00:00:00 22.8444 04.13.2011-01:00:00 22.8092 04.13.2011-02:00:00 22.7741 04.13.2011-03:00:00 22.7389 04.13.2011-04:00:00 22.7088 04.13.2011-05:00:00 22.6736 04.13.2011-06:00:00 22.6686 04.13.2011-07:00:00 22.6586 04.13.2011-08:00:00 22.6435 04.13.2011-09:00:00 22.6586 04.13.2011-10:00:00 22.6636 04.13.2011-11:00:00 22.6535 04.13.2011-12:00:00 22.6586 04.13.2011-13:00:00 22.6937 04.13.2011-14:00:00 22.6987 04.13.2011-15:00:00 22.7138 04.13.2011-16:00:00 22.8845 04.13.2011-17:00:00 22.9498 04.13.2011-18:00:00 23.0151 04.13.2011-19:00:00 23.0754 04.13.2011-20:00:00 23.1055 04.13.2011-21:00:00 23.1658 04.13.2011-22:00:00 23.1758 04.13.2011-23:00:00 23.1808 04.14.2011-00:00:00 23.1859 04.14.2011-01:00:00 23.1607 04.14.2011-02:00:00 23.1658 04.14.2011-03:00:00 23.1507 04.14.2011-04:00:00 23.1256 04.14.2011-05:00:00 23.1005 04.14.2011-06:00:00 23.0653 04.14.2011-07:00:00 23.0503 04.14.2011-08:00:00 23.0653 04.14.2011-09:00:00 23.0904 04.14.2011-10:00:00 23.1909 04.14.2011-11:00:00 23.2210 04.14.2011-12:00:00 23.2411 04.14.2011-13:00:00 23.2562 04.14.2011-14:00:00 23.2963 04.14.2011-15:00:00 23.2863 04.14.2011-16:00:00 23.2913 04.14.2011-17:00:00 23.3666 04.14.2011-18:00:00 23.4370 04.14.2011-19:00:00 23.4671 04.14.2011-20:00:00 23.4821 04.14.2011-21:00:00 23.4922 04.14.2011-22:00:00 23.4821 04.14.2011-23:00:00 23.4621 04.15.2011-00:00:00 23.4470 04.15.2011-01:00:00 23.4269 04.15.2011-02:00:00 23.4018 04.15.2011-03:00:00 23.3767 04.15.2011-04:00:00 23.3516 04.15.2011-05:00:00 23.3415 04.15.2011-06:00:00 23.3265 04.15.2011-07:00:00 23.3114 04.15.2011-08:00:00 23.3265 04.15.2011-09:00:00 23.3415 04.15.2011-10:00:00 23.3817 04.15.2011-11:00:00 23.3666 04.15.2011-12:00:00 23.3666 04.15.2011-13:00:00 23.3666 04.15.2011-14:00:00 23.3717 04.15.2011-15:00:00 23.3666 04.15.2011-16:00:00 23.3566 04.15.2011-17:00:00 23.3415 04.15.2011-18:00:00 23.3315 04.15.2011-19:00:00 23.3164 04.15.2011-20:00:00 23.3164 04.15.2011-21:00:00 23.3014 04.15.2011-22:00:00 23.2511 04.15.2011-23:00:00 23.2311 04.16.2011-00:00:00 23.2160 04.16.2011-01:00:00 23.1959 04.16.2011-02:00:00 23.1708 04.16.2011-03:00:00 23.1658 04.16.2011-04:00:00 23.1407 04.16.2011-05:00:00 23.1105 04.16.2011-06:00:00 23.0904 04.16.2011-07:00:00 23.0653 04.16.2011-08:00:00 23.0051 04.16.2011-09:00:00 22.9800 04.16.2011-10:00:00 22.9649 04.16.2011-11:00:00 22.9297 04.16.2011-12:00:00 22.8946 04.16.2011-13:00:00 22.8695 04.16.2011-14:00:00 22.8394 04.16.2011-15:00:00 22.7841 04.16.2011-16:00:00 22.7690 04.16.2011-17:00:00 22.7439 04.16.2011-18:00:00 22.7088 04.16.2011-19:00:00 22.6937 04.16.2011-20:00:00 22.6485 04.16.2011-21:00:00 22.6284 04.16.2011-22:00:00 22.5983 04.16.2011-23:00:00 22.5531 04.17.2011-00:00:00 22.5180 04.17.2011-01:00:00 22.4878 04.17.2011-02:00:00 22.4677 04.17.2011-03:00:00 22.4326 04.17.2011-04:00:00 22.3824 04.17.2011-05:00:00 22.3372 04.17.2011-06:00:00 22.3171 04.17.2011-07:00:00 22.2669 04.17.2011-08:00:00 22.2418 04.17.2011-09:00:00 22.1915 04.17.2011-10:00:00 22.1363 04.17.2011-11:00:00 22.0911 04.17.2011-12:00:00 22.0409 04.17.2011-13:00:00 22.0057 04.17.2011-14:00:00 21.9706 04.17.2011-15:00:00 21.9153 04.17.2011-16:00:00 21.8400 04.17.2011-17:00:00 21.8049 04.17.2011-18:00:00 21.7898 04.17.2011-19:00:00 21.7094 04.17.2011-20:00:00 21.6743 04.17.2011-21:00:00 21.6341 04.17.2011-22:00:00 21.5588 04.17.2011-23:00:00 21.5286 04.18.2011-00:00:00 21.4935 04.18.2011-01:00:00 21.4533 04.18.2011-02:00:00 21.3981 04.18.2011-03:00:00 21.3680 04.18.2011-04:00:00 21.3328 04.18.2011-05:00:00 21.3027 04.18.2011-06:00:00 21.2725 04.18.2011-07:00:00 21.2273 04.18.2011-08:00:00 21.1972 04.18.2011-09:00:00 21.1721 04.18.2011-10:00:00 21.1219 04.18.2011-11:00:00 21.0817 04.18.2011-12:00:00 21.0315 04.18.2011-13:00:00 20.9762 04.18.2011-14:00:00 20.9662 04.18.2011-15:00:00 20.9361 04.18.2011-16:00:00 20.8859 04.18.2011-17:00:00 20.8658 04.18.2011-18:00:00 20.8658 04.18.2011-19:00:00 20.8356 04.18.2011-20:00:00 20.7854 04.18.2011-21:00:00 20.7603 04.18.2011-22:00:00 20.7402 04.18.2011-23:00:00 20.7151 04.19.2011-00:00:00 20.6950 04.19.2011-01:00:00 20.6548 04.19.2011-02:00:00 20.6247 04.19.2011-03:00:00 20.5795 04.19.2011-04:00:00 20.5293 04.19.2011-05:00:00 20.5092 04.19.2011-06:00:00 20.4640 04.19.2011-07:00:00 20.4188 04.19.2011-08:00:00 20.4138 04.19.2011-09:00:00 20.3736 04.19.2011-10:00:00 20.3485 04.19.2011-11:00:00 20.3284 04.19.2011-12:00:00 20.3083 04.19.2011-13:00:00 20.2983 04.19.2011-14:00:00 20.2581 04.19.2011-15:00:00 20.2531 04.19.2011-16:00:00 20.2531 04.19.2011-17:00:00 20.2431 04.19.2011-18:00:00 20.2531 04.19.2011-19:00:00 20.2179 04.19.2011-20:00:00 20.1878 04.19.2011-21:00:00 20.1677 04.19.2011-22:00:00 20.1225 04.19.2011-23:00:00 20.0824 04.20.2011-00:00:00 20.0623 04.20.2011-01:00:00 20.0472 04.20.2011-02:00:00 20.0372 04.20.2011-03:00:00 20.0020 04.20.2011-04:00:00 19.9518 04.20.2011-05:00:00 19.9166 04.20.2011-06:00:00 19.8815 04.20.2011-07:00:00 19.8664 04.20.2011-08:00:00 19.8313 04.20.2011-09:00:00 19.7861 04.20.2011-10:00:00 19.7409 04.20.2011-11:00:00 19.7208 04.20.2011-12:00:00 19.7057 04.20.2011-13:00:00 19.7258 04.20.2011-14:00:00 19.7409 04.20.2011-15:00:00 19.7509 04.20.2011-16:00:00 19.7710 04.20.2011-17:00:00 19.7961 04.20.2011-18:00:00 19.8112 04.20.2011-19:00:00 19.8062 04.20.2011-20:00:00 19.8262 04.20.2011-21:00:00 19.8212 04.20.2011-22:00:00 19.8212 04.20.2011-23:00:00 19.7961 04.21.2011-00:00:00 19.7610 04.21.2011-01:00:00 19.7459 04.21.2011-02:00:00 19.7359 04.21.2011-03:00:00 19.7158 04.21.2011-04:00:00 19.6907 04.21.2011-05:00:00 19.6907 04.21.2011-06:00:00 19.7007 04.21.2011-07:00:00 19.6756 04.21.2011-08:00:00 19.6806 04.21.2011-09:00:00 19.7208 04.21.2011-10:00:00 19.7057 04.21.2011-11:00:00 19.7158 04.21.2011-12:00:00 19.7409 04.21.2011-13:00:00 19.7710 04.21.2011-14:00:00 19.7861 04.21.2011-15:00:00 19.7861 04.21.2011-16:00:00 19.8011 04.21.2011-17:00:00 19.8313 04.21.2011-18:00:00 19.8011 04.21.2011-19:00:00 19.7861 04.21.2011-20:00:00 19.7810 04.21.2011-21:00:00 19.7810 04.21.2011-22:00:00 19.7409 04.21.2011-23:00:00 19.7258 04.22.2011-00:00:00 19.7158 04.22.2011-01:00:00 19.6455 04.22.2011-02:00:00 19.6404 04.22.2011-03:00:00 19.6153 04.22.2011-04:00:00 19.6003 04.22.2011-05:00:00 19.5651 04.22.2011-06:00:00 19.5199 04.22.2011-07:00:00 19.4848 04.22.2011-08:00:00 19.4496 04.22.2011-09:00:00 19.4295 04.22.2011-10:00:00 19.3994 04.22.2011-11:00:00 19.3743 04.22.2011-12:00:00 19.3693 04.22.2011-13:00:00 19.3994 04.22.2011-14:00:00 19.3944 04.22.2011-15:00:00 19.4245 04.22.2011-16:00:00 19.4145 04.22.2011-17:00:00 19.4396 04.22.2011-18:00:00 19.4697 04.22.2011-19:00:00 19.4797 04.22.2011-20:00:00 19.4797 04.22.2011-21:00:00 19.4697 04.22.2011-22:00:00 19.4597 04.22.2011-23:00:00 19.4446 04.23.2011-00:00:00 19.4345 04.23.2011-01:00:00 19.4245 04.23.2011-02:00:00 19.4044 04.23.2011-03:00:00 19.4044 04.23.2011-04:00:00 19.4044 04.23.2011-05:00:00 19.3793 04.23.2011-06:00:00 19.3542 04.23.2011-07:00:00 19.3140 04.23.2011-08:00:00 19.2839 04.23.2011-09:00:00 19.2487 04.23.2011-10:00:00 19.2337 04.23.2011-11:00:00 19.2588 04.23.2011-12:00:00 19.3040 04.23.2011-13:00:00 19.3743 04.23.2011-14:00:00 19.4747 04.23.2011-15:00:00 19.5249 04.23.2011-16:00:00 19.5500 04.23.2011-17:00:00 19.5952 04.23.2011-18:00:00 19.6404 04.23.2011-19:00:00 19.6706 04.23.2011-20:00:00 19.6706 04.23.2011-21:00:00 19.6856 04.23.2011-22:00:00 19.7158 04.23.2011-23:00:00 19.7660 04.24.2011-00:00:00 19.7459 04.24.2011-01:00:00 19.7610 04.24.2011-02:00:00 19.7559 04.24.2011-03:00:00 19.7660 04.24.2011-04:00:00 19.7459 04.24.2011-05:00:00 19.7308 04.24.2011-06:00:00 19.7057 04.24.2011-07:00:00 19.6907 04.24.2011-08:00:00 19.6605 04.24.2011-09:00:00 19.6555 04.24.2011-10:00:00 19.6655 04.24.2011-11:00:00 19.6605 04.24.2011-12:00:00 19.6605 04.24.2011-13:00:00 19.6605 04.24.2011-14:00:00 19.6555 04.24.2011-15:00:00 19.6605 04.24.2011-16:00:00 19.6505 04.24.2011-17:00:00 19.6605 04.24.2011-18:00:00 19.6706 04.24.2011-19:00:00 19.6957 04.24.2011-20:00:00 19.7459 04.24.2011-21:00:00 19.7760 04.24.2011-22:00:00 19.8062 04.24.2011-23:00:00 19.8162 04.25.2011-00:00:00 19.8363 04.25.2011-01:00:00 19.8564 04.25.2011-02:00:00 19.8664 04.25.2011-03:00:00 19.8714 04.25.2011-04:00:00 19.8664 04.25.2011-05:00:00 19.8614 04.25.2011-06:00:00 19.8714 04.25.2011-07:00:00 19.8765 04.25.2011-08:00:00 19.8765 04.25.2011-09:00:00 19.8765 04.25.2011-10:00:00 19.8714 04.25.2011-11:00:00 19.8966 04.25.2011-12:00:00 19.9367 04.25.2011-13:00:00 20.0171 04.25.2011-14:00:00 20.0974 04.25.2011-15:00:00 20.1677 04.25.2011-16:00:00 20.7252 04.25.2011-17:00:00 21.4634 04.25.2011-18:00:00 21.8149 04.25.2011-19:00:00 22.0409 04.25.2011-20:00:00 22.1915 04.25.2011-21:00:00 22.2769 04.25.2011-22:00:00 22.3472 04.25.2011-23:00:00 22.3773 04.26.2011-00:00:00 22.4627 04.26.2011-01:00:00 22.4878 04.26.2011-02:00:00 22.5079 04.26.2011-03:00:00 22.5079 04.26.2011-04:00:00 22.5380 04.26.2011-05:00:00 22.5330 04.26.2011-06:00:00 22.5280 04.26.2011-07:00:00 22.4778 04.26.2011-08:00:00 22.4476 04.26.2011-09:00:00 22.4627 04.26.2011-10:00:00 22.4878 04.26.2011-11:00:00 22.5180 04.26.2011-12:00:00 22.5129 04.26.2011-13:00:00 22.5230 04.26.2011-14:00:00 22.5230 04.26.2011-15:00:00 22.5180 04.26.2011-16:00:00 22.5682 04.26.2011-17:00:00 22.5832 04.26.2011-18:00:00 22.6033 04.26.2011-19:00:00 22.5883 04.26.2011-20:00:00 22.5933 04.26.2011-21:00:00 22.5883 04.26.2011-22:00:00 22.5581 04.26.2011-23:00:00 22.5431 04.27.2011-00:00:00 22.5280 04.27.2011-01:00:00 22.5079 04.27.2011-02:00:00 22.4778 04.27.2011-03:00:00 22.4476 04.27.2011-04:00:00 22.4175 04.27.2011-05:00:00 22.3773 04.27.2011-06:00:00 22.3623 04.27.2011-07:00:00 22.3271 04.27.2011-08:00:00 22.3271 04.27.2011-09:00:00 22.3321 04.27.2011-10:00:00 22.3221 04.27.2011-11:00:00 22.3171 04.27.2011-12:00:00 22.3070 04.27.2011-13:00:00 22.3070 04.27.2011-14:00:00 22.3070 04.27.2011-15:00:00 22.3321 04.27.2011-16:00:00 22.3522 04.27.2011-17:00:00 22.4928 04.27.2011-18:00:00 22.6083 04.27.2011-19:00:00 22.6887 04.27.2011-20:00:00 22.6937 04.27.2011-21:00:00 22.6937 04.27.2011-22:00:00 22.7138 04.27.2011-23:00:00 22.7339 04.28.2011-00:00:00 22.7640 04.28.2011-01:00:00 22.8142 04.28.2011-02:00:00 22.8394 04.28.2011-03:00:00 22.8645 04.28.2011-04:00:00 22.8745 04.28.2011-05:00:00 22.8795 04.28.2011-06:00:00 22.8594 04.28.2011-07:00:00 22.8293 04.28.2011-08:00:00 22.8594 04.28.2011-09:00:00 22.9147 04.28.2011-10:00:00 23.0000 04.28.2011-11:00:00 23.0503 04.28.2011-12:00:00 23.0653 04.28.2011-13:00:00 23.0603 04.28.2011-14:00:00 23.0904 04.28.2011-15:00:00 23.1356 04.28.2011-16:00:00 23.1909 04.28.2011-17:00:00 23.2009 04.28.2011-18:00:00 23.2009 04.28.2011-19:00:00 23.2110 04.28.2011-20:00:00 23.2361 04.28.2011-21:00:00 23.2411 04.28.2011-22:00:00 23.2311 04.28.2011-23:00:00 23.2361 04.29.2011-00:00:00 23.2461 04.29.2011-01:00:00 23.2411 04.29.2011-02:00:00 23.2059 04.29.2011-03:00:00 23.2009 04.29.2011-04:00:00 23.1758 04.29.2011-05:00:00 23.1607 04.29.2011-06:00:00 23.1457 04.29.2011-07:00:00 23.1105 04.29.2011-08:00:00 23.1055 04.29.2011-09:00:00 23.1105 04.29.2011-10:00:00 23.1055 04.29.2011-11:00:00 23.0804 04.29.2011-12:00:00 23.0854 04.29.2011-13:00:00 23.0503 04.29.2011-14:00:00 23.0503 04.29.2011-15:00:00 23.0452 04.29.2011-16:00:00 23.0503 04.29.2011-17:00:00 23.0402 04.29.2011-18:00:00 23.0201 04.29.2011-19:00:00 23.0101 04.29.2011-20:00:00 22.9950 04.29.2011-21:00:00 22.9900 04.29.2011-22:00:00 22.9699 04.29.2011-23:00:00 22.9498 04.30.2011-00:00:00 22.9197 04.30.2011-01:00:00 22.8795 04.30.2011-02:00:00 22.8695 04.30.2011-03:00:00 22.8444 04.30.2011-04:00:00 22.8142 04.30.2011-05:00:00 22.7791 04.30.2011-06:00:00 22.7490 04.30.2011-07:00:00 22.7188 04.30.2011-08:00:00 22.6887 04.30.2011-09:00:00 22.6535 04.30.2011-10:00:00 22.6234 04.30.2011-11:00:00 22.6083 04.30.2011-12:00:00 22.5933 04.30.2011-13:00:00 22.5832 04.30.2011-14:00:00 22.5883 04.30.2011-15:00:00 22.5832 04.30.2011-16:00:00 22.5682 04.30.2011-17:00:00 22.5531 04.30.2011-18:00:00 22.5280 04.30.2011-19:00:00 22.5079 04.30.2011-20:00:00 22.4728 04.30.2011-21:00:00 22.4276 04.30.2011-22:00:00 22.3773 04.30.2011-23:00:00 22.3472 05.01.2011-00:00:00 22.3121 05.01.2011-01:00:00 22.2920 05.01.2011-02:00:00 22.2719 05.01.2011-03:00:00 22.2568 05.01.2011-04:00:00 22.2267 05.01.2011-05:00:00 22.1966 05.01.2011-06:00:00 22.1514 05.01.2011-07:00:00 22.1313 05.01.2011-08:00:00 22.1011 05.01.2011-09:00:00 22.0760 05.01.2011-10:00:00 22.0509 05.01.2011-11:00:00 22.0208 05.01.2011-12:00:00 22.0459 05.01.2011-13:00:00 22.0509 05.01.2011-14:00:00 22.0258 05.01.2011-15:00:00 22.0559 05.01.2011-16:00:00 22.0559 05.01.2011-17:00:00 22.0660 05.01.2011-18:00:00 22.0710 05.01.2011-19:00:00 22.0359 05.01.2011-20:00:00 22.0258 05.01.2011-21:00:00 22.0057 05.01.2011-22:00:00 21.9756 05.01.2011-23:00:00 21.9756 05.02.2011-00:00:00 21.9655 05.02.2011-01:00:00 21.9605 05.02.2011-02:00:00 21.9153 05.02.2011-03:00:00 21.9003 05.02.2011-04:00:00 21.8500 05.02.2011-05:00:00 21.8149 05.02.2011-06:00:00 21.7747 05.02.2011-07:00:00 21.7797 05.02.2011-08:00:00 21.8400 05.02.2011-09:00:00 21.9153 05.02.2011-10:00:00 21.9605 05.02.2011-11:00:00 22.0007 05.02.2011-12:00:00 22.0359 05.02.2011-13:00:00 22.0861 05.02.2011-14:00:00 22.1363 05.02.2011-15:00:00 22.3573 05.02.2011-16:00:00 22.5330 05.02.2011-17:00:00 22.5883 05.02.2011-18:00:00 22.6234 05.02.2011-19:00:00 22.6535 05.02.2011-20:00:00 22.6636 05.02.2011-21:00:00 22.7188 05.02.2011-22:00:00 22.7439 05.02.2011-23:00:00 22.7540 05.03.2011-00:00:00 22.7590 05.03.2011-01:00:00 22.7640 05.03.2011-02:00:00 22.7540 05.03.2011-03:00:00 22.7339 05.03.2011-04:00:00 22.7238 05.03.2011-05:00:00 22.7138 05.03.2011-06:00:00 22.6887 05.03.2011-07:00:00 22.6686 05.03.2011-08:00:00 22.6234 05.03.2011-09:00:00 22.5983 05.03.2011-10:00:00 22.5832 05.03.2011-11:00:00 22.5631 05.03.2011-12:00:00 22.5531 05.03.2011-13:00:00 22.5380 05.03.2011-14:00:00 22.5180 05.03.2011-15:00:00 22.4828 05.03.2011-16:00:00 22.4326 05.03.2011-17:00:00 22.4125 05.03.2011-18:00:00 22.3874 05.03.2011-19:00:00 22.3623 05.03.2011-20:00:00 22.3171 05.03.2011-21:00:00 22.2769 05.03.2011-22:00:00 22.2518 05.03.2011-23:00:00 22.2267 05.04.2011-00:00:00 22.1765 05.04.2011-01:00:00 22.1313 05.04.2011-02:00:00 22.1011 05.04.2011-03:00:00 22.0760 05.04.2011-04:00:00 22.0359 05.04.2011-05:00:00 21.9856 05.04.2011-06:00:00 21.9555 05.04.2011-07:00:00 21.9304 05.04.2011-08:00:00 21.8902 05.04.2011-09:00:00 21.8350 05.04.2011-10:00:00 21.8049 05.04.2011-11:00:00 21.7998 05.04.2011-12:00:00 21.7797 05.04.2011-13:00:00 21.7747 05.04.2011-14:00:00 21.8049 05.04.2011-15:00:00 21.7948 05.04.2011-16:00:00 21.8249 05.04.2011-17:00:00 21.8049 05.04.2011-18:00:00 21.7797 05.04.2011-19:00:00 21.8099 05.04.2011-20:00:00 21.8099 05.04.2011-21:00:00 21.8149 05.04.2011-22:00:00 21.7998 05.04.2011-23:00:00 21.7948 05.05.2011-00:00:00 21.8049 05.05.2011-01:00:00 21.7948 05.05.2011-02:00:00 21.7747 05.05.2011-03:00:00 21.7697 05.05.2011-04:00:00 21.7496 05.05.2011-05:00:00 21.7145 05.05.2011-06:00:00 21.6994 05.05.2011-07:00:00 21.6893 05.05.2011-08:00:00 21.6944 05.05.2011-09:00:00 21.7145 05.05.2011-10:00:00 21.7195 05.05.2011-11:00:00 21.7295 05.05.2011-12:00:00 21.7245 05.05.2011-13:00:00 21.7145 05.05.2011-14:00:00 21.7044 05.05.2011-15:00:00 21.6843 05.05.2011-16:00:00 21.6592 05.05.2011-17:00:00 21.6492 05.05.2011-18:00:00 21.6241 05.05.2011-19:00:00 21.5889 05.05.2011-20:00:00 21.5538 05.05.2011-21:00:00 21.5437 05.05.2011-22:00:00 21.5236 05.05.2011-23:00:00 21.4985 05.06.2011-00:00:00 21.4583 05.06.2011-01:00:00 21.4332 05.06.2011-02:00:00 21.4031 05.06.2011-03:00:00 21.3780 05.06.2011-04:00:00 21.3378 05.06.2011-05:00:00 21.2876 05.06.2011-06:00:00 21.2675 05.06.2011-07:00:00 21.2524 05.06.2011-08:00:00 21.2324 05.06.2011-09:00:00 21.2173 05.06.2011-10:00:00 21.2123 05.06.2011-11:00:00 21.1821 05.06.2011-12:00:00 21.1621 05.06.2011-13:00:00 21.1520 05.06.2011-14:00:00 21.1470 05.06.2011-15:00:00 21.1269 05.06.2011-16:00:00 21.1018 05.06.2011-17:00:00 21.0917 05.06.2011-18:00:00 21.1169 05.06.2011-19:00:00 21.2223 05.06.2011-20:00:00 21.3428 05.06.2011-21:00:00 21.5186 05.06.2011-22:00:00 21.7546 05.06.2011-23:00:00 21.9555 05.07.2011-00:00:00 22.0710 05.07.2011-01:00:00 22.1363 05.07.2011-02:00:00 22.2166 05.07.2011-03:00:00 22.3070 05.07.2011-04:00:00 22.3723 05.07.2011-05:00:00 22.3924 05.07.2011-06:00:00 22.4175 05.07.2011-07:00:00 22.4627 05.07.2011-08:00:00 22.4878 05.07.2011-09:00:00 22.5180 05.07.2011-10:00:00 22.5581 05.07.2011-11:00:00 22.6837 05.07.2011-12:00:00 22.7389 05.07.2011-13:00:00 22.8795 05.07.2011-14:00:00 22.9297 05.07.2011-15:00:00 22.9749 05.07.2011-16:00:00 23.0402 05.07.2011-17:00:00 23.0653 05.07.2011-18:00:00 23.1206 05.07.2011-19:00:00 23.1607 05.07.2011-20:00:00 23.1959 05.07.2011-21:00:00 23.2160 05.07.2011-22:00:00 23.2511 05.07.2011-23:00:00 23.2662 05.08.2011-00:00:00 23.2612 05.08.2011-01:00:00 23.2863 05.08.2011-02:00:00 23.3064 05.08.2011-03:00:00 23.3516 05.08.2011-04:00:00 23.3717 05.08.2011-05:00:00 23.4068 05.08.2011-06:00:00 23.4621 05.08.2011-07:00:00 23.4872 05.08.2011-08:00:00 23.5022 05.08.2011-09:00:00 23.5123 05.08.2011-10:00:00 23.5273 05.08.2011-11:00:00 23.5073 05.08.2011-12:00:00 23.5073 05.08.2011-13:00:00 23.5123 05.08.2011-14:00:00 23.5173 05.08.2011-15:00:00 23.5324 05.08.2011-16:00:00 23.5173 05.08.2011-17:00:00 23.5073 05.08.2011-18:00:00 23.5022 05.08.2011-19:00:00 23.4821 05.08.2011-20:00:00 23.4520 05.08.2011-21:00:00 23.4269 05.08.2011-22:00:00 23.3918 05.08.2011-23:00:00 23.3717 05.09.2011-00:00:00 23.3516 05.09.2011-01:00:00 23.3466 05.09.2011-02:00:00 23.3315 05.09.2011-03:00:00 23.3014 05.09.2011-04:00:00 23.2612 05.09.2011-05:00:00 23.2110 05.09.2011-06:00:00 23.1808 05.09.2011-07:00:00 23.1507 05.09.2011-08:00:00 23.1005 05.09.2011-09:00:00 23.0603 05.09.2011-10:00:00 23.0352 05.09.2011-11:00:00 23.0000 05.09.2011-12:00:00 22.9649 05.09.2011-13:00:00 22.9549 05.09.2011-14:00:00 22.9448 05.09.2011-15:00:00 22.9549 05.09.2011-16:00:00 22.9549 05.09.2011-17:00:00 22.9549 05.09.2011-18:00:00 22.9549 05.09.2011-19:00:00 22.9448 05.09.2011-20:00:00 22.9097 05.09.2011-21:00:00 22.8946 05.09.2011-22:00:00 22.8645 05.09.2011-23:00:00 22.8494 05.10.2011-00:00:00 22.8193 05.10.2011-01:00:00 22.7640 05.10.2011-02:00:00 22.7188 05.10.2011-03:00:00 22.6586 05.10.2011-04:00:00 22.6284 05.10.2011-05:00:00 22.5832 05.10.2011-06:00:00 22.5581 05.10.2011-07:00:00 22.5129 05.10.2011-08:00:00 22.4577 05.10.2011-09:00:00 22.4276 05.10.2011-10:00:00 22.3773 05.10.2011-11:00:00 22.3422 05.10.2011-12:00:00 22.3020 05.10.2011-13:00:00 22.3070 05.10.2011-14:00:00 22.3171 05.10.2011-15:00:00 22.3271 05.10.2011-16:00:00 22.3271 05.10.2011-17:00:00 22.3171 05.10.2011-18:00:00 22.2970 05.10.2011-19:00:00 22.2970 05.10.2011-20:00:00 22.2719 05.10.2011-21:00:00 22.2568 05.10.2011-22:00:00 22.2518 05.10.2011-23:00:00 22.2468 05.11.2011-00:00:00 22.2468 05.11.2011-01:00:00 22.2317 05.11.2011-02:00:00 22.2267 05.11.2011-03:00:00 22.2116 05.11.2011-04:00:00 22.2116 05.11.2011-05:00:00 22.2016 05.11.2011-06:00:00 22.2016 05.11.2011-07:00:00 22.1915 05.11.2011-08:00:00 22.1714 05.11.2011-09:00:00 22.1664 05.11.2011-10:00:00 22.1564 05.11.2011-11:00:00 22.1514 05.11.2011-12:00:00 22.1865 05.11.2011-13:00:00 22.2518 05.11.2011-14:00:00 22.3874 05.11.2011-15:00:00 22.5431 05.11.2011-16:00:00 22.6535 05.11.2011-17:00:00 22.7791 05.11.2011-18:00:00 22.9097 05.11.2011-19:00:00 23.0252 05.11.2011-20:00:00 23.1256 05.11.2011-21:00:00 23.2612 05.11.2011-22:00:00 23.3516 05.11.2011-23:00:00 23.4219 05.12.2011-00:00:00 23.4520 05.12.2011-01:00:00 23.4621 05.12.2011-02:00:00 23.4821 05.12.2011-03:00:00 23.4972 05.12.2011-04:00:00 23.4922 05.12.2011-05:00:00 23.5123 05.12.2011-06:00:00 23.5273 05.12.2011-07:00:00 23.5273 05.12.2011-08:00:00 23.5173 05.12.2011-09:00:00 23.5073 05.12.2011-10:00:00 23.4972 05.12.2011-11:00:00 23.4821 05.12.2011-12:00:00 23.4621 05.12.2011-13:00:00 23.4570 05.12.2011-14:00:00 23.4520 05.12.2011-15:00:00 23.4219 05.12.2011-16:00:00 23.4169 05.12.2011-17:00:00 23.3867 05.12.2011-18:00:00 23.3867 05.12.2011-19:00:00 23.3817 05.12.2011-20:00:00 23.3566 05.12.2011-21:00:00 23.3466 05.12.2011-22:00:00 23.3315 05.12.2011-23:00:00 23.3214 05.13.2011-00:00:00 23.2813 05.13.2011-01:00:00 23.2461 05.13.2011-02:00:00 23.2260 05.13.2011-03:00:00 23.2009 05.13.2011-04:00:00 23.1708 05.13.2011-05:00:00 23.1457 05.13.2011-06:00:00 23.1156 05.13.2011-07:00:00 23.0754 05.13.2011-08:00:00 23.0402 05.13.2011-09:00:00 23.0151 05.13.2011-10:00:00 23.0051 05.13.2011-11:00:00 22.9749 05.13.2011-12:00:00 22.9549 05.13.2011-13:00:00 22.9297 05.13.2011-14:00:00 22.9197 05.13.2011-15:00:00 22.8795 05.13.2011-16:00:00 22.8494 05.13.2011-17:00:00 22.8293 05.13.2011-18:00:00 22.8092 05.13.2011-19:00:00 22.7690 05.13.2011-20:00:00 22.7590 05.13.2011-21:00:00 22.7540 05.13.2011-22:00:00 22.7289 05.13.2011-23:00:00 22.7188 05.14.2011-00:00:00 22.7088 05.14.2011-01:00:00 22.6787 05.14.2011-02:00:00 22.6636 05.14.2011-03:00:00 22.6385 05.14.2011-04:00:00 22.6284 05.14.2011-05:00:00 22.6134 05.14.2011-06:00:00 22.6083 05.14.2011-07:00:00 22.5832 05.14.2011-08:00:00 22.5682 05.14.2011-09:00:00 22.5380 05.14.2011-10:00:00 22.5129 05.14.2011-11:00:00 22.4878 05.14.2011-12:00:00 22.4778 05.14.2011-13:00:00 22.4577 05.14.2011-14:00:00 22.4527 05.14.2011-15:00:00 22.4476 05.14.2011-16:00:00 22.4527 05.14.2011-17:00:00 22.4627 05.14.2011-18:00:00 22.4728 05.14.2011-19:00:00 22.4778 05.14.2011-20:00:00 22.6284 05.14.2011-21:00:00 22.6837 05.14.2011-22:00:00 23.1658 05.14.2011-23:00:00 23.3014 05.15.2011-00:00:00 23.3717 05.15.2011-01:00:00 23.4972 05.15.2011-02:00:00 23.6378 05.15.2011-03:00:00 23.7835 05.15.2011-04:00:00 23.9391 05.15.2011-05:00:00 24.0346 05.15.2011-06:00:00 24.0697 05.15.2011-07:00:00 24.1149 05.15.2011-08:00:00 24.1350 05.15.2011-09:00:00 24.2003 05.15.2011-10:00:00 24.2455 05.15.2011-11:00:00 24.2806 05.15.2011-12:00:00 24.3559 05.15.2011-13:00:00 24.3660 05.15.2011-14:00:00 24.3861 05.15.2011-15:00:00 24.4011 05.15.2011-16:00:00 24.4162 05.15.2011-17:00:00 24.4313 05.15.2011-18:00:00 24.4463 05.15.2011-19:00:00 24.4413 05.15.2011-20:00:00 24.4413 05.15.2011-21:00:00 24.4413 05.15.2011-22:00:00 24.4212 05.15.2011-23:00:00 24.4112 05.16.2011-00:00:00 24.4062 05.16.2011-01:00:00 24.3961 05.16.2011-02:00:00 24.3811 05.16.2011-03:00:00 24.3710 05.16.2011-04:00:00 24.3509 05.16.2011-05:00:00 24.3308 05.16.2011-06:00:00 24.2957 05.16.2011-07:00:00 24.2555 05.16.2011-08:00:00 24.2304 05.16.2011-09:00:00 24.2003 05.16.2011-10:00:00 24.1752 05.16.2011-11:00:00 24.1551 05.16.2011-12:00:00 24.1199 05.16.2011-13:00:00 24.0747 05.16.2011-14:00:00 24.0597 05.16.2011-15:00:00 24.0295 05.16.2011-16:00:00 24.0094 05.16.2011-17:00:00 23.9994 05.16.2011-18:00:00 23.9944 05.16.2011-19:00:00 23.9793 05.16.2011-20:00:00 23.9642 05.16.2011-21:00:00 23.9442 05.16.2011-22:00:00 23.8939 05.16.2011-23:00:00 23.8688 05.17.2011-00:00:00 23.8487 05.17.2011-01:00:00 23.8086 05.17.2011-02:00:00 23.7885 05.17.2011-03:00:00 23.7533 05.17.2011-04:00:00 23.7383 05.17.2011-05:00:00 23.7132 05.17.2011-06:00:00 23.6730 05.17.2011-07:00:00 23.6228 05.17.2011-08:00:00 23.5876 05.17.2011-09:00:00 23.5525 05.17.2011-10:00:00 23.5273 05.17.2011-11:00:00 23.4922 05.17.2011-12:00:00 23.4671 05.17.2011-13:00:00 23.4520 05.17.2011-14:00:00 23.4420 05.17.2011-15:00:00 23.4169 05.17.2011-16:00:00 23.4118 05.17.2011-17:00:00 23.4018 05.17.2011-18:00:00 23.3817 05.17.2011-19:00:00 23.3767 05.17.2011-20:00:00 23.3566 05.17.2011-21:00:00 23.3214 05.17.2011-22:00:00 23.2913 05.17.2011-23:00:00 23.2712 05.18.2011-00:00:00 23.2662 05.18.2011-01:00:00 23.2461 05.18.2011-02:00:00 23.2059 05.18.2011-03:00:00 23.1909 05.18.2011-04:00:00 23.1708 05.18.2011-05:00:00 23.1256 05.18.2011-06:00:00 23.1005 05.18.2011-07:00:00 23.0402 05.18.2011-08:00:00 23.0151 05.18.2011-09:00:00 22.9950 05.18.2011-10:00:00 22.9800 05.18.2011-11:00:00 22.9699 05.18.2011-12:00:00 22.9398 05.18.2011-13:00:00 22.9297 05.18.2011-14:00:00 22.9147 05.18.2011-15:00:00 22.8996 05.18.2011-16:00:00 22.8645 05.18.2011-17:00:00 22.8544 05.18.2011-18:00:00 22.8193 05.18.2011-19:00:00 22.8042 05.18.2011-20:00:00 22.7791 05.18.2011-21:00:00 22.7640 05.18.2011-22:00:00 22.7389 05.18.2011-23:00:00 22.7138 05.19.2011-00:00:00 22.6937 05.19.2011-01:00:00 22.6787 05.19.2011-02:00:00 22.6636 05.19.2011-03:00:00 22.6385 05.19.2011-04:00:00 22.6184 05.19.2011-05:00:00 22.5883 05.19.2011-06:00:00 22.5581 05.19.2011-07:00:00 22.5330 05.19.2011-08:00:00 22.5330 05.19.2011-09:00:00 22.5180 05.19.2011-10:00:00 22.5180 05.19.2011-11:00:00 22.5129 05.19.2011-12:00:00 22.4828 05.19.2011-13:00:00 22.4728 05.19.2011-14:00:00 22.4677 05.19.2011-15:00:00 22.4527 05.19.2011-16:00:00 22.4276 05.19.2011-17:00:00 22.4075 05.19.2011-18:00:00 22.3824 05.19.2011-19:00:00 22.3673 05.19.2011-20:00:00 22.3623 05.19.2011-21:00:00 22.3472 05.19.2011-22:00:00 22.3321 05.19.2011-23:00:00 22.3221 05.20.2011-00:00:00 22.3171 05.20.2011-01:00:00 22.2920 05.20.2011-02:00:00 22.2920 05.20.2011-03:00:00 22.2669 05.20.2011-04:00:00 22.2518 05.20.2011-05:00:00 22.2317 05.20.2011-06:00:00 22.2217 05.20.2011-07:00:00 22.1915 05.20.2011-08:00:00 22.1815 05.20.2011-09:00:00 22.1363 05.20.2011-10:00:00 22.1062 05.20.2011-11:00:00 22.1011 05.20.2011-12:00:00 22.0811 05.20.2011-13:00:00 22.0459 05.20.2011-14:00:00 22.0258 05.20.2011-15:00:00 22.0208 05.20.2011-16:00:00 22.0057 05.20.2011-17:00:00 21.9856 05.20.2011-18:00:00 21.9756 05.20.2011-19:00:00 21.9655 05.20.2011-20:00:00 21.9555 05.20.2011-21:00:00 21.9455 05.20.2011-22:00:00 21.9304 05.20.2011-23:00:00 21.9304 05.21.2011-00:00:00 21.9003 05.21.2011-01:00:00 21.8752 05.21.2011-02:00:00 21.8752 05.21.2011-03:00:00 21.8651 05.21.2011-04:00:00 21.8551 05.21.2011-05:00:00 21.8450 05.21.2011-06:00:00 21.8350 05.21.2011-07:00:00 21.8300 05.21.2011-08:00:00 21.8199 05.21.2011-09:00:00 21.7998 05.21.2011-10:00:00 21.7948 05.21.2011-11:00:00 21.7848 05.21.2011-12:00:00 21.7797 05.21.2011-13:00:00 21.7597 05.21.2011-14:00:00 21.7295 05.21.2011-15:00:00 21.7094 05.21.2011-16:00:00 21.6893 05.21.2011-17:00:00 21.6642 05.21.2011-18:00:00 21.6190 05.21.2011-19:00:00 21.5939 05.21.2011-20:00:00 21.5939 05.21.2011-21:00:00 21.5738 05.21.2011-22:00:00 21.5487 05.21.2011-23:00:00 21.5387 05.22.2011-00:00:00 21.5186 05.22.2011-01:00:00 21.4985 05.22.2011-02:00:00 21.4734 05.22.2011-03:00:00 21.4583 05.22.2011-04:00:00 21.4332 05.22.2011-05:00:00 21.4031 05.22.2011-06:00:00 21.3931 05.22.2011-07:00:00 21.3880 05.22.2011-08:00:00 21.3629 05.22.2011-09:00:00 21.3428 05.22.2011-10:00:00 21.3278 05.22.2011-11:00:00 21.3177 05.22.2011-12:00:00 21.3077 05.22.2011-13:00:00 21.2876 05.22.2011-14:00:00 21.2474 05.22.2011-15:00:00 21.2223 05.22.2011-16:00:00 21.2073 05.22.2011-17:00:00 21.1821 05.22.2011-18:00:00 21.1570 05.22.2011-19:00:00 21.1420 05.22.2011-20:00:00 21.1219 05.22.2011-21:00:00 21.0968 05.22.2011-22:00:00 21.0817 05.22.2011-23:00:00 21.0566 05.23.2011-00:00:00 21.0365 05.23.2011-01:00:00 21.0265 05.23.2011-02:00:00 21.0164 05.23.2011-03:00:00 20.9913 05.23.2011-04:00:00 20.9813 05.23.2011-05:00:00 20.9712 05.23.2011-06:00:00 20.9612 05.23.2011-07:00:00 20.9260 05.23.2011-08:00:00 20.9009 05.23.2011-09:00:00 20.8859 05.23.2011-10:00:00 20.8658 05.23.2011-11:00:00 20.8507 05.23.2011-12:00:00 20.8356 05.23.2011-13:00:00 20.8155 05.23.2011-14:00:00 20.8055 05.23.2011-15:00:00 20.7804 05.23.2011-16:00:00 20.7603 05.23.2011-17:00:00 20.7452 05.23.2011-18:00:00 20.7101 05.23.2011-19:00:00 20.7000 05.23.2011-20:00:00 20.6800 05.23.2011-21:00:00 20.6800 05.23.2011-22:00:00 20.6548 05.23.2011-23:00:00 20.6498 05.24.2011-00:00:00 20.6448 05.24.2011-01:00:00 20.6097 05.24.2011-02:00:00 20.5896 05.24.2011-03:00:00 20.5795 05.24.2011-04:00:00 20.5695 05.24.2011-05:00:00 20.5494 05.24.2011-06:00:00 20.5343 05.24.2011-07:00:00 20.5092 05.24.2011-08:00:00 20.4891 05.24.2011-09:00:00 20.4741 05.24.2011-10:00:00 20.4590 05.24.2011-11:00:00 20.4439 05.24.2011-12:00:00 20.4439 05.24.2011-13:00:00 20.4389 05.24.2011-14:00:00 20.4138 05.24.2011-15:00:00 20.4088 05.24.2011-16:00:00 20.4088 05.24.2011-17:00:00 20.3837 05.24.2011-18:00:00 20.3636 05.24.2011-19:00:00 20.3586 05.24.2011-20:00:00 20.3485 05.24.2011-21:00:00 20.3485 05.24.2011-22:00:00 20.3435 05.24.2011-23:00:00 20.3134 05.25.2011-00:00:00 20.2933 05.25.2011-01:00:00 20.2883 05.25.2011-02:00:00 20.2732 05.25.2011-03:00:00 20.2581 05.25.2011-04:00:00 20.2431 05.25.2011-05:00:00 20.2280 05.25.2011-06:00:00 20.2129 05.25.2011-07:00:00 20.1979 05.25.2011-08:00:00 20.1878 05.25.2011-09:00:00 20.2029 05.25.2011-10:00:00 20.2079 05.25.2011-11:00:00 20.2230 05.25.2011-12:00:00 20.2631 05.25.2011-13:00:00 20.3083 05.25.2011-14:00:00 20.3385 05.25.2011-15:00:00 20.3786 05.25.2011-16:00:00 20.4088 05.25.2011-17:00:00 20.4389 05.25.2011-18:00:00 20.4690 05.25.2011-19:00:00 20.5494 05.25.2011-20:00:00 20.6498 05.25.2011-21:00:00 20.8055 05.25.2011-22:00:00 21.0516 05.25.2011-23:00:00 21.2575 05.26.2011-00:00:00 21.3780 05.26.2011-01:00:00 21.4232 05.26.2011-02:00:00 21.4634 05.26.2011-03:00:00 21.5236 05.26.2011-04:00:00 21.5990 05.26.2011-05:00:00 21.7195 05.26.2011-06:00:00 21.7597 05.26.2011-07:00:00 21.8249 05.26.2011-08:00:00 21.8450 05.26.2011-09:00:00 21.8400 05.26.2011-10:00:00 21.8400 05.26.2011-11:00:00 21.8249 05.26.2011-12:00:00 21.8400 05.26.2011-13:00:00 21.8601 05.26.2011-14:00:00 21.8651 05.26.2011-15:00:00 21.9053 05.26.2011-16:00:00 21.9455 05.26.2011-17:00:00 21.9706 05.26.2011-18:00:00 21.9957 05.26.2011-19:00:00 22.0308 05.26.2011-20:00:00 22.0660 05.26.2011-21:00:00 22.0559 05.26.2011-22:00:00 22.0710 05.26.2011-23:00:00 22.0710 05.27.2011-00:00:00 22.0811 05.27.2011-01:00:00 22.1313 05.27.2011-02:00:00 22.1564 05.27.2011-03:00:00 22.1614 05.27.2011-04:00:00 22.1664 05.27.2011-05:00:00 22.1714 05.27.2011-06:00:00 22.1865 05.27.2011-07:00:00 22.2066 05.27.2011-08:00:00 22.2116 05.27.2011-09:00:00 22.2016 05.27.2011-10:00:00 22.1966 05.27.2011-11:00:00 22.1865 05.27.2011-12:00:00 22.1664 05.27.2011-13:00:00 22.1564 05.27.2011-14:00:00 22.1463 05.27.2011-15:00:00 22.1262 05.27.2011-16:00:00 22.1112 05.27.2011-17:00:00 22.1062 05.27.2011-18:00:00 22.0760 05.27.2011-19:00:00 22.0660 05.27.2011-20:00:00 22.0509 05.27.2011-21:00:00 22.0258 05.27.2011-22:00:00 22.0057 05.27.2011-23:00:00 21.9907 05.28.2011-00:00:00 21.9706 05.28.2011-01:00:00 21.9505 05.28.2011-02:00:00 21.9354 05.28.2011-03:00:00 21.9204 05.28.2011-04:00:00 21.9003 05.28.2011-05:00:00 21.8902 05.28.2011-06:00:00 21.8500 05.28.2011-07:00:00 21.8400 05.28.2011-08:00:00 21.8099 05.28.2011-09:00:00 21.7597 05.28.2011-10:00:00 21.7396 05.28.2011-11:00:00 21.7094 05.28.2011-12:00:00 21.6743 05.28.2011-13:00:00 21.6391 05.28.2011-14:00:00 21.5939 05.28.2011-15:00:00 21.5738 05.28.2011-16:00:00 21.5286 05.28.2011-17:00:00 21.4885 05.28.2011-18:00:00 21.4684 05.28.2011-19:00:00 21.4533 05.28.2011-20:00:00 21.4232 05.28.2011-21:00:00 21.3931 05.28.2011-22:00:00 21.3730 05.28.2011-23:00:00 21.3378 05.29.2011-00:00:00 21.3177 05.29.2011-01:00:00 21.2675 05.29.2011-02:00:00 21.2424 05.29.2011-03:00:00 21.1972 05.29.2011-04:00:00 21.1570 05.29.2011-05:00:00 21.1169 05.29.2011-06:00:00 21.1169 05.29.2011-07:00:00 21.0867 05.29.2011-08:00:00 21.0566 05.29.2011-09:00:00 21.0315 05.29.2011-10:00:00 21.0114 05.29.2011-11:00:00 20.9662 05.29.2011-12:00:00 20.9310 05.29.2011-13:00:00 20.9009 05.29.2011-14:00:00 20.8909 05.29.2011-15:00:00 20.8708 05.29.2011-16:00:00 20.8206 05.29.2011-17:00:00 20.7955 05.29.2011-18:00:00 20.7653 05.29.2011-19:00:00 20.7553 05.29.2011-20:00:00 20.7151 05.29.2011-21:00:00 20.7051 05.29.2011-22:00:00 20.6800 05.29.2011-23:00:00 20.6749 05.30.2011-00:00:00 20.6498 05.30.2011-01:00:00 20.6398 05.30.2011-02:00:00 20.6197 05.30.2011-03:00:00 20.5946 05.30.2011-04:00:00 20.5896 05.30.2011-05:00:00 20.5845 05.30.2011-06:00:00 20.5795 05.30.2011-07:00:00 20.5444 05.30.2011-08:00:00 20.5393 05.30.2011-09:00:00 20.5092 05.30.2011-10:00:00 20.5042 05.30.2011-11:00:00 20.4690 05.30.2011-12:00:00 20.4540 05.30.2011-13:00:00 20.4289 05.30.2011-14:00:00 20.3987 05.30.2011-15:00:00 20.3736 05.30.2011-16:00:00 20.3736 05.30.2011-17:00:00 20.3636 05.30.2011-18:00:00 20.3435 05.30.2011-19:00:00 20.3335 05.30.2011-20:00:00 20.3284 05.30.2011-21:00:00 20.2933 05.30.2011-22:00:00 20.2782 05.30.2011-23:00:00 20.2732 05.31.2011-00:00:00 20.2531 05.31.2011-01:00:00 20.2179 05.31.2011-02:00:00 20.2129 05.31.2011-03:00:00 20.1979 05.31.2011-04:00:00 20.1878 05.31.2011-05:00:00 20.1928 05.31.2011-06:00:00 20.1928 05.31.2011-07:00:00 20.2029 05.31.2011-08:00:00 20.2380 05.31.2011-09:00:00 20.2782 05.31.2011-10:00:00 20.3134 05.31.2011-11:00:00 20.3435 05.31.2011-12:00:00 20.3586 05.31.2011-13:00:00 20.3586 05.31.2011-14:00:00 20.8457 05.31.2011-15:00:00 21.3278 05.31.2011-16:00:00 21.8249 05.31.2011-17:00:00 22.1564 05.31.2011-18:00:00 22.2920 05.31.2011-19:00:00 22.3924 05.31.2011-20:00:00 22.4527 05.31.2011-21:00:00 22.5029 05.31.2011-22:00:00 22.5380 05.31.2011-23:00:00 22.5732 06.01.2011-00:00:00 22.5883 06.01.2011-01:00:00 22.6134 06.01.2011-02:00:00 22.6284 06.01.2011-03:00:00 22.6234 06.01.2011-04:00:00 22.6184 06.01.2011-05:00:00 22.6134 06.01.2011-06:00:00 22.6033 06.01.2011-07:00:00 22.5983 06.01.2011-08:00:00 22.5682 06.01.2011-09:00:00 22.5481 06.01.2011-10:00:00 22.5280 06.01.2011-11:00:00 22.4828 06.01.2011-12:00:00 22.4577 06.01.2011-13:00:00 22.4376 06.01.2011-14:00:00 22.4025 06.01.2011-15:00:00 22.3874 06.01.2011-16:00:00 22.3623 06.01.2011-17:00:00 22.3573 06.01.2011-18:00:00 22.3321 06.01.2011-19:00:00 22.3121 06.01.2011-20:00:00 22.2869 06.01.2011-21:00:00 22.2618 06.01.2011-22:00:00 22.2317 06.01.2011-23:00:00 22.2267 06.02.2011-00:00:00 22.2116 06.02.2011-01:00:00 22.1865 06.02.2011-02:00:00 22.1463 06.02.2011-03:00:00 22.1212 06.02.2011-04:00:00 22.1112 06.02.2011-05:00:00 22.2970 06.02.2011-06:00:00 22.3824 06.02.2011-07:00:00 22.4527 06.02.2011-08:00:00 22.5682 06.02.2011-09:00:00 22.7038 06.02.2011-10:00:00 22.8092 06.02.2011-11:00:00 22.8896 06.02.2011-12:00:00 22.9448 06.02.2011-13:00:00 23.0000 06.02.2011-14:00:00 23.0051 06.02.2011-15:00:00 23.0402 06.02.2011-16:00:00 23.0603 06.02.2011-17:00:00 23.0804 06.02.2011-18:00:00 23.1658 06.02.2011-19:00:00 23.3365 06.02.2011-20:00:00 23.3918 06.02.2011-21:00:00 23.4570 06.02.2011-22:00:00 23.5073 06.02.2011-23:00:00 23.5876 06.03.2011-00:00:00 23.6328 06.03.2011-01:00:00 23.6680 06.03.2011-02:00:00 23.6730 06.03.2011-03:00:00 23.6579 06.03.2011-04:00:00 23.6629 06.03.2011-05:00:00 23.6629 06.03.2011-06:00:00 23.6730 06.03.2011-07:00:00 23.6730 06.03.2011-08:00:00 23.6629 06.03.2011-09:00:00 23.6680 06.03.2011-10:00:00 23.6579 06.03.2011-11:00:00 23.6479 06.03.2011-12:00:00 23.6127 06.03.2011-13:00:00 23.5876 06.03.2011-14:00:00 23.5474 06.03.2011-15:00:00 23.5273 06.03.2011-16:00:00 23.5022 06.03.2011-17:00:00 23.4721 06.03.2011-18:00:00 23.4269 06.03.2011-19:00:00 23.4118 06.03.2011-20:00:00 23.4068 06.03.2011-21:00:00 23.3918 06.03.2011-22:00:00 23.3616 06.03.2011-23:00:00 23.3466 06.04.2011-00:00:00 23.3064 06.04.2011-01:00:00 23.2813 06.04.2011-02:00:00 23.2712 06.04.2011-03:00:00 23.2511 06.04.2011-04:00:00 23.2411 06.04.2011-05:00:00 23.2260 06.04.2011-06:00:00 23.2059 06.04.2011-07:00:00 23.1859 06.04.2011-08:00:00 23.1356 06.04.2011-09:00:00 23.1005 06.04.2011-10:00:00 23.0503 06.04.2011-11:00:00 23.0201 06.04.2011-12:00:00 22.9950 06.04.2011-13:00:00 22.9599 06.04.2011-14:00:00 22.9197 06.04.2011-15:00:00 22.8845 06.04.2011-16:00:00 22.8645 06.04.2011-17:00:00 22.8444 06.04.2011-18:00:00 22.7841 06.04.2011-19:00:00 22.7741 06.04.2011-20:00:00 22.7339 06.04.2011-21:00:00 22.7088 06.04.2011-22:00:00 22.6787 06.04.2011-23:00:00 22.6435 06.05.2011-00:00:00 22.6284 06.05.2011-01:00:00 22.6184 06.05.2011-02:00:00 22.5832 06.05.2011-03:00:00 22.5531 06.05.2011-04:00:00 22.4979 06.05.2011-05:00:00 22.4527 06.05.2011-06:00:00 22.4125 06.05.2011-07:00:00 22.3723 06.05.2011-08:00:00 22.3372 06.05.2011-09:00:00 22.3171 06.05.2011-10:00:00 22.2669 06.05.2011-11:00:00 22.2518 06.05.2011-12:00:00 22.2267 06.05.2011-13:00:00 22.2116 06.05.2011-14:00:00 22.1915 06.05.2011-15:00:00 22.1564 06.05.2011-16:00:00 22.1162 06.05.2011-17:00:00 22.0961 06.05.2011-18:00:00 22.0811 06.05.2011-19:00:00 22.0760 06.05.2011-20:00:00 22.0509 06.05.2011-21:00:00 22.0409 06.05.2011-22:00:00 22.0007 06.05.2011-23:00:00 21.9655 06.06.2011-00:00:00 21.9404 06.06.2011-01:00:00 21.9053 06.06.2011-02:00:00 21.8952 06.06.2011-03:00:00 21.8752 06.06.2011-04:00:00 21.8500 06.06.2011-05:00:00 21.8199 06.06.2011-06:00:00 21.7898 06.06.2011-07:00:00 21.7597 06.06.2011-08:00:00 21.7345 06.06.2011-09:00:00 21.7245 06.06.2011-10:00:00 21.6944 06.06.2011-11:00:00 21.6391 06.06.2011-12:00:00 21.5889 06.06.2011-13:00:00 21.5487 06.06.2011-14:00:00 21.4885 06.06.2011-15:00:00 21.4583 06.06.2011-16:00:00 21.4081 06.06.2011-17:00:00 21.3780 06.06.2011-18:00:00 21.3378 06.06.2011-19:00:00 21.3127 06.06.2011-20:00:00 21.3027 06.06.2011-21:00:00 21.2876 06.06.2011-22:00:00 21.2675 06.06.2011-23:00:00 21.2374 06.07.2011-00:00:00 21.2022 06.07.2011-01:00:00 21.1821 06.07.2011-02:00:00 21.1621 06.07.2011-03:00:00 21.1420 06.07.2011-04:00:00 21.1169 06.07.2011-05:00:00 21.0717 06.07.2011-06:00:00 21.0566 06.07.2011-07:00:00 21.0415 06.07.2011-08:00:00 21.0114 06.07.2011-09:00:00 20.9863 06.07.2011-10:00:00 20.9612 06.07.2011-11:00:00 20.9461 06.07.2011-12:00:00 20.9310 06.07.2011-13:00:00 20.9210 06.07.2011-14:00:00 20.8909 06.07.2011-15:00:00 20.8557 06.07.2011-16:00:00 20.8457 06.07.2011-17:00:00 20.8206 06.07.2011-18:00:00 20.8155 06.07.2011-19:00:00 20.8055 06.07.2011-20:00:00 20.7804 06.07.2011-21:00:00 20.7754 06.07.2011-22:00:00 20.9059 06.07.2011-23:00:00 20.9361 06.08.2011-00:00:00 20.9511 06.08.2011-01:00:00 20.9461 06.08.2011-02:00:00 20.9411 06.08.2011-03:00:00 20.9813 06.08.2011-04:00:00 20.9863 06.08.2011-05:00:00 21.0064 06.08.2011-06:00:00 21.0265 06.08.2011-07:00:00 21.0516 06.08.2011-08:00:00 21.1068 06.08.2011-09:00:00 21.1872 06.08.2011-10:00:00 21.2675 06.08.2011-11:00:00 21.3278 06.08.2011-12:00:00 21.3730 06.08.2011-13:00:00 21.4182 06.08.2011-14:00:00 21.4282 06.08.2011-15:00:00 21.4734 06.08.2011-16:00:00 21.4885 06.08.2011-17:00:00 21.5035 06.08.2011-18:00:00 21.5236 06.08.2011-19:00:00 21.5286 06.08.2011-20:00:00 21.5136 06.08.2011-21:00:00 21.4885 06.08.2011-22:00:00 21.4835 06.08.2011-23:00:00 21.4634 06.09.2011-00:00:00 21.4433 06.09.2011-01:00:00 21.4332 06.09.2011-02:00:00 21.4182 06.09.2011-03:00:00 21.3780 06.09.2011-04:00:00 21.3780 06.09.2011-05:00:00 21.3428 06.09.2011-06:00:00 21.3127 06.09.2011-07:00:00 21.2826 06.09.2011-08:00:00 21.2625 06.09.2011-09:00:00 21.2424 06.09.2011-10:00:00 21.1922 06.09.2011-11:00:00 21.1621 06.09.2011-12:00:00 21.1068 06.09.2011-13:00:00 21.0616 06.09.2011-14:00:00 21.0415 06.09.2011-15:00:00 21.0164 06.09.2011-16:00:00 20.9863 06.09.2011-17:00:00 20.9662 06.09.2011-18:00:00 20.9411 06.09.2011-19:00:00 20.9160 06.09.2011-20:00:00 20.8959 06.09.2011-21:00:00 20.8859 06.09.2011-22:00:00 20.8758 06.09.2011-23:00:00 20.8658 06.10.2011-00:00:00 20.8457 06.10.2011-01:00:00 20.8256 06.10.2011-02:00:00 20.8005 06.10.2011-03:00:00 20.7804 06.10.2011-04:00:00 20.7553 06.10.2011-05:00:00 20.7151 06.10.2011-06:00:00 20.7000 06.10.2011-07:00:00 20.6749 06.10.2011-08:00:00 20.6398 06.10.2011-09:00:00 20.6247 06.10.2011-10:00:00 20.5946 06.10.2011-11:00:00 20.5494 06.10.2011-12:00:00 20.5142 06.10.2011-13:00:00 20.4891 06.10.2011-14:00:00 20.4540 06.10.2011-15:00:00 20.4138 06.10.2011-16:00:00 20.3887 06.10.2011-17:00:00 20.3736 06.10.2011-18:00:00 20.3586 06.10.2011-19:00:00 20.3083 06.10.2011-20:00:00 20.2732 06.10.2011-21:00:00 20.2431 06.10.2011-22:00:00 20.2380 06.10.2011-23:00:00 20.2330 06.11.2011-00:00:00 20.2179 06.11.2011-01:00:00 20.1979 06.11.2011-02:00:00 20.1627 06.11.2011-03:00:00 20.1476 06.11.2011-04:00:00 20.1326 06.11.2011-05:00:00 20.1075 06.11.2011-06:00:00 20.1024 06.11.2011-07:00:00 20.0773 06.11.2011-08:00:00 20.0623 06.11.2011-09:00:00 20.0422 06.11.2011-10:00:00 20.0070 06.11.2011-11:00:00 19.9819 06.11.2011-12:00:00 19.9317 06.11.2011-13:00:00 19.9066 06.11.2011-14:00:00 19.8614 06.11.2011-15:00:00 19.8363 06.11.2011-16:00:00 19.8062 06.11.2011-17:00:00 19.7760 06.11.2011-18:00:00 19.7459 06.11.2011-19:00:00 19.7208 06.11.2011-20:00:00 19.6907 06.11.2011-21:00:00 19.6756 06.11.2011-22:00:00 19.6706 06.11.2011-23:00:00 19.6505 06.12.2011-00:00:00 19.6404 06.12.2011-01:00:00 19.6304 06.12.2011-02:00:00 19.6103 06.12.2011-03:00:00 19.5902 06.12.2011-04:00:00 19.5651 06.12.2011-05:00:00 19.5551 06.12.2011-06:00:00 19.5500 06.12.2011-07:00:00 19.5300 06.12.2011-08:00:00 19.4998 06.12.2011-09:00:00 19.4848 06.12.2011-10:00:00 19.4496 06.12.2011-11:00:00 19.4245 06.12.2011-12:00:00 19.3994 06.12.2011-13:00:00 19.3793 06.12.2011-14:00:00 19.3391 06.12.2011-15:00:00 19.3190 06.12.2011-16:00:00 19.2889 06.12.2011-17:00:00 19.2688 06.12.2011-18:00:00 19.2588 06.12.2011-19:00:00 19.2538 06.12.2011-20:00:00 19.2538 06.12.2011-21:00:00 19.2487 06.12.2011-22:00:00 19.2337 06.12.2011-23:00:00 19.2236 06.13.2011-00:00:00 19.2236 06.13.2011-01:00:00 19.2086 06.13.2011-02:00:00 19.1985 06.13.2011-03:00:00 19.1885 06.13.2011-04:00:00 19.1885 06.13.2011-05:00:00 19.2387 06.13.2011-06:00:00 19.3090 06.13.2011-07:00:00 19.3793 06.13.2011-08:00:00 19.5500 06.13.2011-09:00:00 19.7760 06.13.2011-10:00:00 19.9970 06.13.2011-11:00:00 20.1376 06.13.2011-12:00:00 20.2531 06.13.2011-13:00:00 20.3485 06.13.2011-14:00:00 20.4138 06.13.2011-15:00:00 20.5092 06.13.2011-16:00:00 20.6197 06.13.2011-17:00:00 20.7402 06.13.2011-18:00:00 20.7804 06.13.2011-19:00:00 20.8105 06.13.2011-20:00:00 20.8808 06.13.2011-21:00:00 20.9260 06.13.2011-22:00:00 20.9913 06.13.2011-23:00:00 20.9913 06.14.2011-00:00:00 21.0114 06.14.2011-01:00:00 21.0214 06.14.2011-02:00:00 21.0164 06.14.2011-03:00:00 21.0114 06.14.2011-04:00:00 21.0014 06.14.2011-05:00:00 20.9813 06.14.2011-06:00:00 20.9762 06.14.2011-07:00:00 20.9612 06.14.2011-08:00:00 20.9562 06.14.2011-09:00:00 20.9511 06.14.2011-10:00:00 20.9160 06.14.2011-11:00:00 20.8808 06.14.2011-12:00:00 20.8407 06.14.2011-13:00:00 20.7854 06.14.2011-14:00:00 20.7653 06.14.2011-15:00:00 20.7302 06.14.2011-16:00:00 20.6950 06.14.2011-17:00:00 20.6800 06.14.2011-18:00:00 20.6599 06.14.2011-19:00:00 20.6297 06.14.2011-20:00:00 20.6046 06.14.2011-21:00:00 20.5795 06.14.2011-22:00:00 20.5695 06.14.2011-23:00:00 20.5544 06.15.2011-00:00:00 20.5343 06.15.2011-01:00:00 20.5092 06.15.2011-02:00:00 20.4992 06.15.2011-03:00:00 20.4640 06.15.2011-04:00:00 20.4439 06.15.2011-05:00:00 20.4138 06.15.2011-06:00:00 20.3937 06.15.2011-07:00:00 20.3586 06.15.2011-08:00:00 20.3335 06.15.2011-09:00:00 20.2933 06.15.2011-10:00:00 20.2631 06.15.2011-11:00:00 20.2380 06.15.2011-12:00:00 20.2481 06.15.2011-13:00:00 20.2380 06.15.2011-14:00:00 20.2230 06.15.2011-15:00:00 20.1979 06.15.2011-16:00:00 20.1828 06.15.2011-17:00:00 20.1778 06.15.2011-18:00:00 20.1627 06.15.2011-19:00:00 20.1476 06.15.2011-20:00:00 20.1175 06.15.2011-21:00:00 20.0924 06.15.2011-22:00:00 20.0824 06.15.2011-23:00:00 20.0723 06.16.2011-00:00:00 20.0372 06.16.2011-01:00:00 20.0221 06.16.2011-02:00:00 20.0020 06.16.2011-03:00:00 19.9719 06.16.2011-04:00:00 19.9568 06.16.2011-05:00:00 19.9317 06.16.2011-06:00:00 19.9166 06.16.2011-07:00:00 19.8564 06.16.2011-08:00:00 19.8162 06.16.2011-09:00:00 19.7911 06.16.2011-10:00:00 19.7710 06.16.2011-11:00:00 19.7509 06.16.2011-12:00:00 19.7007 06.16.2011-13:00:00 19.6706 06.16.2011-14:00:00 19.6404 06.16.2011-15:00:00 19.6203 06.16.2011-16:00:00 19.6053 06.16.2011-17:00:00 19.5802 06.16.2011-18:00:00 19.5601 06.16.2011-19:00:00 19.5350 06.16.2011-20:00:00 19.5149 06.16.2011-21:00:00 19.5048 06.16.2011-22:00:00 19.4697 06.16.2011-23:00:00 19.4597 06.17.2011-00:00:00 19.4295 06.17.2011-01:00:00 19.3944 06.17.2011-02:00:00 19.3743 06.17.2011-03:00:00 19.3642 06.17.2011-04:00:00 19.3241 06.17.2011-05:00:00 19.3040 06.17.2011-06:00:00 19.2638 06.17.2011-07:00:00 19.2437 06.17.2011-08:00:00 19.2286 06.17.2011-09:00:00 19.2035 06.17.2011-10:00:00 19.1834 06.17.2011-11:00:00 19.1634 06.17.2011-12:00:00 19.1131 06.17.2011-13:00:00 19.0780 06.17.2011-14:00:00 19.0378 06.17.2011-15:00:00 19.0177 06.17.2011-16:00:00 19.0027 06.17.2011-17:00:00 18.9725 06.17.2011-18:00:00 18.9474 06.17.2011-19:00:00 18.9123 06.17.2011-20:00:00 18.8771 06.17.2011-21:00:00 18.8620 06.17.2011-22:00:00 18.8470 06.17.2011-23:00:00 18.8570 06.18.2011-00:00:00 18.8520 06.18.2011-01:00:00 18.8470 06.18.2011-02:00:00 18.8319 06.18.2011-03:00:00 18.8269 06.18.2011-04:00:00 18.8169 06.18.2011-05:00:00 18.8169 06.18.2011-06:00:00 18.8470 06.18.2011-07:00:00 18.8972 06.18.2011-08:00:00 18.9474 06.18.2011-09:00:00 19.0629 06.18.2011-10:00:00 19.3492 06.18.2011-11:00:00 19.6655 06.18.2011-12:00:00 19.8564 06.18.2011-13:00:00 20.2531 06.18.2011-14:00:00 20.9612 06.18.2011-15:00:00 21.4182 06.18.2011-16:00:00 21.6843 06.18.2011-17:00:00 21.8701 06.18.2011-18:00:00 21.9806 06.18.2011-19:00:00 22.0660 06.18.2011-20:00:00 22.2367 06.18.2011-21:00:00 22.5129 06.18.2011-22:00:00 22.6385 06.18.2011-23:00:00 22.6787 06.19.2011-00:00:00 22.7188 06.19.2011-01:00:00 22.7942 06.19.2011-02:00:00 22.8193 06.19.2011-03:00:00 22.8394 06.19.2011-04:00:00 22.8695 06.19.2011-05:00:00 22.8946 06.19.2011-06:00:00 22.9448 06.19.2011-07:00:00 22.9498 06.19.2011-08:00:00 22.9549 06.19.2011-09:00:00 22.9749 06.19.2011-10:00:00 22.9699 06.19.2011-11:00:00 22.9699 06.19.2011-12:00:00 22.9699 06.19.2011-13:00:00 22.9599 06.19.2011-14:00:00 22.9498 06.19.2011-15:00:00 22.9197 06.19.2011-16:00:00 22.9097 06.19.2011-17:00:00 22.8946 06.19.2011-18:00:00 22.8795 06.19.2011-19:00:00 22.8695 06.19.2011-20:00:00 22.8494 06.19.2011-21:00:00 22.8243 06.19.2011-22:00:00 22.8142 06.19.2011-23:00:00 22.7841 06.20.2011-00:00:00 22.7540 06.20.2011-01:00:00 22.7188 06.20.2011-02:00:00 22.6987 06.20.2011-03:00:00 22.6736 06.20.2011-04:00:00 22.6535 06.20.2011-05:00:00 22.6134 06.20.2011-06:00:00 22.5883 06.20.2011-07:00:00 22.5581 06.20.2011-08:00:00 22.5180 06.20.2011-09:00:00 22.4878 06.20.2011-10:00:00 22.4677 06.20.2011-11:00:00 22.4175 06.20.2011-12:00:00 22.3874 06.20.2011-13:00:00 22.3422 06.20.2011-14:00:00 22.3020 06.20.2011-15:00:00 22.2618 06.20.2011-16:00:00 22.2518 06.20.2011-17:00:00 22.1966 06.20.2011-18:00:00 22.1564 06.20.2011-19:00:00 22.1062 06.20.2011-20:00:00 22.0811 06.20.2011-21:00:00 22.0610 06.20.2011-22:00:00 22.0359 06.20.2011-23:00:00 22.0258 06.21.2011-00:00:00 22.0007 06.21.2011-01:00:00 21.9806 06.21.2011-02:00:00 21.9304 06.21.2011-03:00:00 21.8902 06.21.2011-04:00:00 21.8651 06.21.2011-05:00:00 21.8249 06.21.2011-06:00:00 21.8099 06.21.2011-07:00:00 21.7848 06.21.2011-08:00:00 21.7396 06.21.2011-09:00:00 21.6843 06.21.2011-10:00:00 21.6190 06.21.2011-11:00:00 21.5839 06.21.2011-12:00:00 21.5588 06.21.2011-13:00:00 21.4935 06.21.2011-14:00:00 21.4583 06.21.2011-15:00:00 21.4031 06.21.2011-16:00:00 21.3830 06.21.2011-17:00:00 21.3378 06.21.2011-18:00:00 21.3027 06.21.2011-19:00:00 21.2474 06.21.2011-20:00:00 21.2223 06.21.2011-21:00:00 21.2123 06.21.2011-22:00:00 21.2022 06.21.2011-23:00:00 21.1972 06.22.2011-00:00:00 21.1621 06.22.2011-01:00:00 21.1319 06.22.2011-02:00:00 21.1118 06.22.2011-03:00:00 21.0817 06.22.2011-04:00:00 21.0767 06.22.2011-05:00:00 21.0466 06.22.2011-06:00:00 21.0164 06.22.2011-07:00:00 21.0014 06.22.2011-08:00:00 20.9662 06.22.2011-09:00:00 20.9411 06.22.2011-10:00:00 20.8808 06.22.2011-11:00:00 20.8306 06.22.2011-12:00:00 20.8105 06.22.2011-13:00:00 20.7653 06.22.2011-14:00:00 20.7402 06.22.2011-15:00:00 20.7252 06.22.2011-16:00:00 20.6950 06.22.2011-17:00:00 20.6498 06.22.2011-18:00:00 20.6046 06.22.2011-19:00:00 20.5745 06.22.2011-20:00:00 20.5494 06.22.2011-21:00:00 20.5193 06.22.2011-22:00:00 20.5092 06.22.2011-23:00:00 20.4590 06.23.2011-00:00:00 20.4389 06.23.2011-01:00:00 20.4138 06.23.2011-02:00:00 20.4038 06.23.2011-03:00:00 20.3586 06.23.2011-04:00:00 20.3234 06.23.2011-05:00:00 20.2983 06.23.2011-06:00:00 20.2782 06.23.2011-07:00:00 20.2481 06.23.2011-08:00:00 20.2330 06.23.2011-09:00:00 20.2079 06.23.2011-10:00:00 20.1928 06.23.2011-11:00:00 20.1828 06.23.2011-12:00:00 20.1426 06.23.2011-13:00:00 20.0974 06.23.2011-14:00:00 20.0723 06.23.2011-15:00:00 20.0472 06.23.2011-16:00:00 20.0121 06.23.2011-17:00:00 19.9819 06.23.2011-18:00:00 19.9568 06.23.2011-19:00:00 19.9116 06.23.2011-20:00:00 19.8966 06.23.2011-21:00:00 19.8765 06.23.2011-22:00:00 19.8614 06.23.2011-23:00:00 19.8614 06.24.2011-00:00:00 19.8614 06.24.2011-01:00:00 19.8514 06.24.2011-02:00:00 19.8313 06.24.2011-03:00:00 19.8062 06.24.2011-04:00:00 19.7911 06.24.2011-05:00:00 19.7610 06.24.2011-06:00:00 19.7208 06.24.2011-07:00:00 19.7007 06.24.2011-08:00:00 19.6605 06.24.2011-09:00:00 19.6304 06.24.2011-10:00:00 19.5802 06.24.2011-11:00:00 19.5651 06.24.2011-12:00:00 19.5400 06.24.2011-13:00:00 19.5048 06.24.2011-14:00:00 19.4797 06.24.2011-15:00:00 19.4446 06.24.2011-16:00:00 19.3994 06.24.2011-17:00:00 19.3793 06.24.2011-18:00:00 19.3642 06.24.2011-19:00:00 19.3441 06.24.2011-20:00:00 19.3140 06.24.2011-21:00:00 19.3090 06.24.2011-22:00:00 19.2789 06.24.2011-23:00:00 19.2638 06.25.2011-00:00:00 19.2487 06.25.2011-01:00:00 19.2437 06.25.2011-02:00:00 19.2337 06.25.2011-03:00:00 19.2286 06.25.2011-04:00:00 19.2086 06.25.2011-05:00:00 19.1985 06.25.2011-06:00:00 19.1885 06.25.2011-07:00:00 19.1684 06.25.2011-08:00:00 19.1433 06.25.2011-09:00:00 19.1031 06.25.2011-10:00:00 19.0830 06.25.2011-11:00:00 19.0529 06.25.2011-12:00:00 19.0278 06.25.2011-13:00:00 19.0077 06.25.2011-14:00:00 18.9725 06.25.2011-15:00:00 18.9424 06.25.2011-16:00:00 18.9173 06.25.2011-17:00:00 18.8872 06.25.2011-18:00:00 18.8620 06.25.2011-19:00:00 18.8520 06.25.2011-20:00:00 18.8420 06.25.2011-21:00:00 18.8319 06.25.2011-22:00:00 18.8319 06.25.2011-23:00:00 18.8369 06.26.2011-00:00:00 18.8269 06.26.2011-01:00:00 18.8269 06.26.2011-02:00:00 18.8219 06.26.2011-03:00:00 18.7968 06.26.2011-04:00:00 18.7867 06.26.2011-05:00:00 18.7717 06.26.2011-06:00:00 18.7566 06.26.2011-07:00:00 18.7214 06.26.2011-08:00:00 18.6863 06.26.2011-09:00:00 18.6662 06.26.2011-10:00:00 18.6310 06.26.2011-11:00:00 18.6160 06.26.2011-12:00:00 18.5909 06.26.2011-13:00:00 18.5306 06.26.2011-14:00:00 18.5155 06.26.2011-15:00:00 18.4955 06.26.2011-16:00:00 18.4302 06.26.2011-17:00:00 18.4201 06.26.2011-18:00:00 18.4000 06.26.2011-19:00:00 18.3850 06.26.2011-20:00:00 18.3699 06.26.2011-21:00:00 18.3749 06.26.2011-22:00:00 18.3649 06.26.2011-23:00:00 18.3649 06.27.2011-00:00:00 18.3699 06.27.2011-01:00:00 18.3649 06.27.2011-02:00:00 18.3649 06.27.2011-03:00:00 18.3498 06.27.2011-04:00:00 18.3398 06.27.2011-05:00:00 18.3348 06.27.2011-06:00:00 18.3096 06.27.2011-07:00:00 18.2896 06.27.2011-08:00:00 18.2645 06.27.2011-09:00:00 18.2544 06.27.2011-10:00:00 18.2343 06.27.2011-11:00:00 18.2142 06.27.2011-12:00:00 18.1992 06.27.2011-13:00:00 18.1791 06.27.2011-14:00:00 18.1590 06.27.2011-15:00:00 18.1238 06.27.2011-16:00:00 18.1038 06.27.2011-17:00:00 18.0786 06.27.2011-18:00:00 18.0636 06.27.2011-19:00:00 18.0636 06.27.2011-20:00:00 18.0636 06.27.2011-21:00:00 18.0636 06.27.2011-22:00:00 18.0586 06.27.2011-23:00:00 18.0636 06.28.2011-00:00:00 18.0837 06.28.2011-01:00:00 18.0987 06.28.2011-02:00:00 18.1138 06.28.2011-03:00:00 18.1439 06.28.2011-04:00:00 18.1489 06.28.2011-05:00:00 18.1489 06.28.2011-06:00:00 18.1439 06.28.2011-07:00:00 18.1439 06.28.2011-08:00:00 18.1389 06.28.2011-09:00:00 18.1088 06.28.2011-10:00:00 18.0786 06.28.2011-11:00:00 18.0435 06.28.2011-12:00:00 18.0234 06.28.2011-13:00:00 17.9983 06.28.2011-14:00:00 17.9933 06.28.2011-15:00:00 17.9933 06.28.2011-16:00:00 17.9882 06.28.2011-17:00:00 17.9782 06.28.2011-18:00:00 17.9631 06.28.2011-19:00:00 17.9581 06.28.2011-20:00:00 17.9481 06.28.2011-21:00:00 17.9481 06.28.2011-22:00:00 17.9481 06.28.2011-23:00:00 17.9431 06.29.2011-00:00:00 17.9631 06.29.2011-01:00:00 17.9631 06.29.2011-02:00:00 17.9631 06.29.2011-03:00:00 17.9631 06.29.2011-04:00:00 17.9631 06.29.2011-05:00:00 17.9631 06.29.2011-06:00:00 17.9581 06.29.2011-07:00:00 17.9581 06.29.2011-08:00:00 17.9732 06.29.2011-09:00:00 17.9732 06.29.2011-10:00:00 17.9782 06.29.2011-11:00:00 17.9933 06.29.2011-12:00:00 18.0184 06.29.2011-13:00:00 18.1038 06.29.2011-14:00:00 18.1590 06.29.2011-15:00:00 18.1941 06.29.2011-16:00:00 18.2745 06.29.2011-17:00:00 18.5356 06.29.2011-18:00:00 18.7666 06.29.2011-19:00:00 18.9876 06.29.2011-20:00:00 19.2035 06.29.2011-21:00:00 19.3391 06.29.2011-22:00:00 19.4747 06.29.2011-23:00:00 19.5752 06.30.2011-00:00:00 19.7359 06.30.2011-01:00:00 19.8463 06.30.2011-02:00:00 19.9719 06.30.2011-03:00:00 20.0522 06.30.2011-04:00:00 20.1326 06.30.2011-05:00:00 20.1476 06.30.2011-06:00:00 20.1878 06.30.2011-07:00:00 20.2179 06.30.2011-08:00:00 20.2631 06.30.2011-09:00:00 20.2832 06.30.2011-10:00:00 20.2832 06.30.2011-11:00:00 20.2531 06.30.2011-12:00:00 20.2431 06.30.2011-13:00:00 20.2481 06.30.2011-14:00:00 20.2280 06.30.2011-15:00:00 20.1828 06.30.2011-16:00:00 20.1677 06.30.2011-17:00:00 20.1426 06.30.2011-18:00:00 20.1326 06.30.2011-19:00:00 20.1024 06.30.2011-20:00:00 20.0623 06.30.2011-21:00:00 20.0623 06.30.2011-22:00:00 20.0522 06.30.2011-23:00:00 20.0372 07.01.2011-00:00:00 20.0271 07.01.2011-01:00:00 19.9920 07.01.2011-02:00:00 19.9819 07.01.2011-03:00:00 19.9568 07.01.2011-04:00:00 19.9367 07.01.2011-05:00:00 19.9066 07.01.2011-06:00:00 19.8815 07.01.2011-07:00:00 19.8664 07.01.2011-08:00:00 19.8313 07.01.2011-09:00:00 19.8112 07.01.2011-10:00:00 19.7610 07.01.2011-11:00:00 19.7459 07.01.2011-12:00:00 19.7158 07.01.2011-13:00:00 19.6605 07.01.2011-14:00:00 19.6304 07.01.2011-15:00:00 19.5701 07.01.2011-16:00:00 19.5249 07.01.2011-17:00:00 19.4597 07.01.2011-18:00:00 19.4145 07.01.2011-19:00:00 19.4044 07.01.2011-20:00:00 19.3743 07.01.2011-21:00:00 19.3492 07.01.2011-22:00:00 19.3241 07.01.2011-23:00:00 19.2839 07.02.2011-00:00:00 19.2538 07.02.2011-01:00:00 19.1935 07.02.2011-02:00:00 19.1734 07.02.2011-03:00:00 19.1684 07.02.2011-04:00:00 19.1533 07.02.2011-05:00:00 19.1232 07.02.2011-06:00:00 19.0830 07.02.2011-07:00:00 19.0730 07.02.2011-08:00:00 19.0177 07.02.2011-09:00:00 18.9675 07.02.2011-10:00:00 18.9123 07.02.2011-11:00:00 18.8470 07.02.2011-12:00:00 18.8018 07.02.2011-13:00:00 18.7365 07.02.2011-14:00:00 18.7014 07.02.2011-15:00:00 18.6762 07.02.2011-16:00:00 18.6411 07.02.2011-17:00:00 18.5959 07.02.2011-18:00:00 18.5557 07.02.2011-19:00:00 18.5306 07.02.2011-20:00:00 18.5055 07.02.2011-21:00:00 18.4904 07.02.2011-22:00:00 18.4754 07.02.2011-23:00:00 18.4703 07.03.2011-00:00:00 18.4653 07.03.2011-01:00:00 18.4603 07.03.2011-02:00:00 18.4452 07.03.2011-03:00:00 18.4352 07.03.2011-04:00:00 18.4201 07.03.2011-05:00:00 18.3800 07.03.2011-06:00:00 18.3699 07.03.2011-07:00:00 18.3599 07.03.2011-08:00:00 18.3498 07.03.2011-09:00:00 18.3247 07.03.2011-10:00:00 18.2695 07.03.2011-11:00:00 18.2092 07.03.2011-12:00:00 18.1891 07.03.2011-13:00:00 18.1489 07.03.2011-14:00:00 18.1188 07.03.2011-15:00:00 18.0887 07.03.2011-16:00:00 18.0334 07.03.2011-17:00:00 18.0184 07.03.2011-18:00:00 17.9832 07.03.2011-19:00:00 17.9631 07.03.2011-20:00:00 17.9481 07.03.2011-21:00:00 17.9431 07.03.2011-22:00:00 17.9129 07.03.2011-23:00:00 17.8979 07.04.2011-00:00:00 17.8577 07.04.2011-01:00:00 17.8476 07.04.2011-02:00:00 17.8225 07.04.2011-03:00:00 17.7974 07.04.2011-04:00:00 17.7773 07.04.2011-05:00:00 17.7623 07.04.2011-06:00:00 17.7372 07.04.2011-07:00:00 17.7070 07.04.2011-08:00:00 17.6769 07.04.2011-09:00:00 17.6267 07.04.2011-10:00:00 17.5965 07.04.2011-11:00:00 17.5714 07.04.2011-12:00:00 17.5363 07.04.2011-13:00:00 17.5162 07.04.2011-14:00:00 17.4810 07.04.2011-15:00:00 17.4559 07.04.2011-16:00:00 17.4258 07.04.2011-17:00:00 17.3906 07.04.2011-18:00:00 17.3605 07.04.2011-19:00:00 17.3354 07.04.2011-20:00:00 17.3153 07.04.2011-21:00:00 17.3103 07.04.2011-22:00:00 17.3103 07.04.2011-23:00:00 17.3053 07.05.2011-00:00:00 17.2902 07.05.2011-01:00:00 17.2802 07.05.2011-02:00:00 17.2601 07.05.2011-03:00:00 17.2450 07.05.2011-04:00:00 17.2249 07.05.2011-05:00:00 17.2149 07.05.2011-06:00:00 17.1797 07.05.2011-07:00:00 17.1596 07.05.2011-08:00:00 17.1345 07.05.2011-09:00:00 17.0893 07.05.2011-10:00:00 17.0642 07.05.2011-11:00:00 17.0291 07.05.2011-12:00:00 17.0090 07.05.2011-13:00:00 16.9638 07.05.2011-14:00:00 16.9387 07.05.2011-15:00:00 16.8784 07.05.2011-16:00:00 16.8583 07.05.2011-17:00:00 16.8282 07.05.2011-18:00:00 16.8232 07.05.2011-19:00:00 16.7981 07.05.2011-20:00:00 16.7880 07.05.2011-21:00:00 16.7730 07.05.2011-22:00:00 16.7579 07.05.2011-23:00:00 16.7529 07.06.2011-00:00:00 16.7529 07.06.2011-01:00:00 16.7479 07.06.2011-02:00:00 16.7328 07.06.2011-03:00:00 16.7328 07.06.2011-04:00:00 16.7378 07.06.2011-05:00:00 16.7177 07.06.2011-06:00:00 16.7077 07.06.2011-07:00:00 16.6725 07.06.2011-08:00:00 16.6324 07.06.2011-09:00:00 16.6072 07.06.2011-10:00:00 16.5721 07.06.2011-11:00:00 16.5520 07.06.2011-12:00:00 16.5219 07.06.2011-13:00:00 16.4817 07.06.2011-14:00:00 16.4666 07.06.2011-15:00:00 16.4566 07.06.2011-16:00:00 16.4415 07.06.2011-17:00:00 16.4114 07.06.2011-18:00:00 16.4064 07.06.2011-19:00:00 16.3963 07.06.2011-20:00:00 16.3913 07.06.2011-21:00:00 16.3813 07.06.2011-22:00:00 16.3762 07.06.2011-23:00:00 16.3813 07.07.2011-00:00:00 16.3813 07.07.2011-01:00:00 16.3813 07.07.2011-02:00:00 16.3762 07.07.2011-03:00:00 16.3712 07.07.2011-04:00:00 16.3712 07.07.2011-05:00:00 16.3561 07.07.2011-06:00:00 16.3511 07.07.2011-07:00:00 16.3361 07.07.2011-08:00:00 16.3210 07.07.2011-09:00:00 16.2909 07.07.2011-10:00:00 16.2758 07.07.2011-11:00:00 16.2557 07.07.2011-12:00:00 16.2356 07.07.2011-13:00:00 16.2055 07.07.2011-14:00:00 16.1653 07.07.2011-15:00:00 16.1553 07.07.2011-16:00:00 16.1251 07.07.2011-17:00:00 16.1000 07.07.2011-18:00:00 16.0900 07.07.2011-19:00:00 16.0799 07.07.2011-20:00:00 16.0799 07.07.2011-21:00:00 16.0799 07.07.2011-22:00:00 16.0749 07.07.2011-23:00:00 16.0498 07.08.2011-00:00:00 16.0498 07.08.2011-01:00:00 16.0398 07.08.2011-02:00:00 16.0398 07.08.2011-03:00:00 16.0297 07.08.2011-04:00:00 16.0297 07.08.2011-05:00:00 16.0247 07.08.2011-06:00:00 16.0297 07.08.2011-07:00:00 16.0247 07.08.2011-08:00:00 16.0197 07.08.2011-09:00:00 16.0147 07.08.2011-10:00:00 15.9946 07.08.2011-11:00:00 15.9644 07.08.2011-12:00:00 15.9393 07.08.2011-13:00:00 15.8992 07.08.2011-14:00:00 15.8841 07.08.2011-15:00:00 15.8791 07.08.2011-16:00:00 15.8640 07.08.2011-17:00:00 15.8590 07.08.2011-18:00:00 15.8540 07.08.2011-19:00:00 15.8339 07.08.2011-20:00:00 15.8088 07.08.2011-21:00:00 15.8088 07.08.2011-22:00:00 15.8037 07.08.2011-23:00:00 15.7786 07.09.2011-00:00:00 15.7586 07.09.2011-01:00:00 15.7535 07.09.2011-02:00:00 15.7435 07.09.2011-03:00:00 15.7284 07.09.2011-04:00:00 15.7284 07.09.2011-05:00:00 15.7234 07.09.2011-06:00:00 15.7184 07.09.2011-07:00:00 15.6983 07.09.2011-08:00:00 15.6782 07.09.2011-09:00:00 15.6481 07.09.2011-10:00:00 15.6280 07.09.2011-11:00:00 15.5978 07.09.2011-12:00:00 15.5677 07.09.2011-13:00:00 15.5476 07.09.2011-14:00:00 15.5376 07.09.2011-15:00:00 15.5175 07.09.2011-16:00:00 15.4924 07.09.2011-17:00:00 15.4723 07.09.2011-18:00:00 15.4422 07.09.2011-19:00:00 15.4070 07.09.2011-20:00:00 15.3970 07.09.2011-21:00:00 15.3920 07.09.2011-22:00:00 15.3920 07.09.2011-23:00:00 15.3769 07.10.2011-00:00:00 15.3668 07.10.2011-01:00:00 15.3618 07.10.2011-02:00:00 15.3618 07.10.2011-03:00:00 15.3668 07.10.2011-04:00:00 15.3668 07.10.2011-05:00:00 15.3468 07.10.2011-06:00:00 15.3367 07.10.2011-07:00:00 15.3367 07.10.2011-08:00:00 15.3116 07.10.2011-09:00:00 15.2965 07.10.2011-10:00:00 15.2714 07.10.2011-11:00:00 15.2513 07.10.2011-12:00:00 15.2313 07.10.2011-13:00:00 15.2162 07.10.2011-14:00:00 15.2112 07.10.2011-15:00:00 15.1760 07.10.2011-16:00:00 15.1509 07.10.2011-17:00:00 15.1308 07.10.2011-18:00:00 15.1107 07.10.2011-19:00:00 15.0806 07.10.2011-20:00:00 15.0906 07.10.2011-21:00:00 15.1007 07.10.2011-22:00:00 15.1057 07.10.2011-23:00:00 15.1057 07.11.2011-00:00:00 15.1007 07.11.2011-01:00:00 15.1057 07.11.2011-02:00:00 15.1007 07.11.2011-03:00:00 15.1107 07.11.2011-04:00:00 15.1158 07.11.2011-05:00:00 15.1057 07.11.2011-06:00:00 15.0957 07.11.2011-07:00:00 15.0806 07.11.2011-08:00:00 15.0605 07.11.2011-09:00:00 15.0354 07.11.2011-10:00:00 15.0103 07.11.2011-11:00:00 14.9651 07.11.2011-12:00:00 14.9199 07.11.2011-13:00:00 14.9048 07.11.2011-14:00:00 14.8898 07.11.2011-15:00:00 14.8797 07.11.2011-16:00:00 14.8647 07.11.2011-17:00:00 14.8496 07.11.2011-18:00:00 14.8245 07.11.2011-19:00:00 14.8195 07.11.2011-20:00:00 14.8144 07.11.2011-21:00:00 14.8195 07.11.2011-22:00:00 14.8044 07.11.2011-23:00:00 14.8094 07.12.2011-00:00:00 14.8195 07.12.2011-01:00:00 14.8195 07.12.2011-02:00:00 14.8144 07.12.2011-03:00:00 14.8144 07.12.2011-04:00:00 14.8094 07.12.2011-05:00:00 14.8094 07.12.2011-06:00:00 14.8044 07.12.2011-07:00:00 14.7994 07.12.2011-08:00:00 14.7843 07.12.2011-09:00:00 14.7793 07.12.2011-10:00:00 14.7592 07.12.2011-11:00:00 14.7391 07.12.2011-12:00:00 14.7240 07.12.2011-13:00:00 14.6989 07.12.2011-14:00:00 14.6889 07.12.2011-15:00:00 14.6738 07.12.2011-16:00:00 14.6537 07.12.2011-17:00:00 14.6487 07.12.2011-18:00:00 14.6387 07.12.2011-19:00:00 14.6186 07.12.2011-20:00:00 14.6136 07.12.2011-21:00:00 14.5985 07.12.2011-22:00:00 14.5985 07.12.2011-23:00:00 14.5985 07.13.2011-00:00:00 14.5784 07.13.2011-01:00:00 14.5885 07.13.2011-02:00:00 14.5834 07.13.2011-03:00:00 14.5834 07.13.2011-04:00:00 14.5734 07.13.2011-05:00:00 14.5734 07.13.2011-06:00:00 14.5684 07.13.2011-07:00:00 14.5533 07.13.2011-08:00:00 14.5332 07.13.2011-09:00:00 14.5081 07.13.2011-10:00:00 14.5131 07.13.2011-11:00:00 14.4880 07.13.2011-12:00:00 14.4730 07.13.2011-13:00:00 14.4679 07.13.2011-14:00:00 14.4529 07.13.2011-15:00:00 14.4428 07.13.2011-16:00:00 14.4328 07.13.2011-17:00:00 14.4177 07.13.2011-18:00:00 14.4027 07.13.2011-19:00:00 14.3876 07.13.2011-20:00:00 14.3876 07.13.2011-21:00:00 14.3976 07.13.2011-22:00:00 14.4227 07.13.2011-23:00:00 14.4880 07.14.2011-00:00:00 14.6236 07.14.2011-01:00:00 14.7542 07.14.2011-02:00:00 14.8596 07.14.2011-03:00:00 15.0153 07.14.2011-04:00:00 15.1208 07.14.2011-05:00:00 15.1911 07.14.2011-06:00:00 15.2313 07.14.2011-07:00:00 15.2614 07.14.2011-08:00:00 15.2915 07.14.2011-09:00:00 15.3618 07.14.2011-10:00:00 15.4171 07.14.2011-11:00:00 15.4472 07.14.2011-12:00:00 15.5075 07.14.2011-13:00:00 15.5978 07.14.2011-14:00:00 15.7083 07.14.2011-15:00:00 15.8138 07.14.2011-16:00:00 15.8741 07.14.2011-17:00:00 15.9444 07.14.2011-18:00:00 15.9946 07.14.2011-19:00:00 16.0096 07.14.2011-20:00:00 16.0448 07.14.2011-21:00:00 16.0599 07.14.2011-22:00:00 16.0900 07.14.2011-23:00:00 16.1000 07.15.2011-00:00:00 16.1101 07.15.2011-01:00:00 16.1101 07.15.2011-02:00:00 16.1251 07.15.2011-03:00:00 16.1302 07.15.2011-04:00:00 16.1251 07.15.2011-05:00:00 16.1352 07.15.2011-06:00:00 16.1352 07.15.2011-07:00:00 16.1402 07.15.2011-08:00:00 16.1402 07.15.2011-09:00:00 16.1402 07.15.2011-10:00:00 16.1201 07.15.2011-11:00:00 16.1151 07.15.2011-12:00:00 16.0850 07.15.2011-13:00:00 16.0649 07.15.2011-14:00:00 16.0649 07.15.2011-15:00:00 16.0599 07.15.2011-16:00:00 16.0398 07.15.2011-17:00:00 16.0197 07.15.2011-18:00:00 16.0096 07.15.2011-19:00:00 15.9946 07.15.2011-20:00:00 15.9896 07.15.2011-21:00:00 15.9695 07.15.2011-22:00:00 15.9594 07.15.2011-23:00:00 15.9494 07.16.2011-00:00:00 15.9444 07.16.2011-01:00:00 15.9444 07.16.2011-02:00:00 15.9293 07.16.2011-03:00:00 15.8992 07.16.2011-04:00:00 15.8992 07.16.2011-05:00:00 15.8992 07.16.2011-06:00:00 15.8891 07.16.2011-07:00:00 15.8891 07.16.2011-08:00:00 15.8791 07.16.2011-09:00:00 15.8891 07.16.2011-10:00:00 15.9745 07.16.2011-11:00:00 16.0850 07.16.2011-12:00:00 16.1452 07.16.2011-13:00:00 16.1904 07.16.2011-14:00:00 16.1954 07.16.2011-15:00:00 16.2055 07.16.2011-16:00:00 16.2457 07.16.2011-17:00:00 16.2909 07.16.2011-18:00:00 16.3059 07.16.2011-19:00:00 16.3260 07.16.2011-20:00:00 16.3461 07.16.2011-21:00:00 16.3461 07.16.2011-22:00:00 16.3511 07.16.2011-23:00:00 16.3511 07.17.2011-00:00:00 16.3561 07.17.2011-01:00:00 16.3712 07.17.2011-02:00:00 16.4114 07.17.2011-03:00:00 16.4365 07.17.2011-04:00:00 16.4616 07.17.2011-05:00:00 16.4817 07.17.2011-06:00:00 16.4917 07.17.2011-07:00:00 16.5269 07.17.2011-08:00:00 16.5420 07.17.2011-09:00:00 16.5219 07.17.2011-10:00:00 16.4968 07.17.2011-11:00:00 16.4616 07.17.2011-12:00:00 16.4265 07.17.2011-13:00:00 16.4265 07.17.2011-14:00:00 16.3963 07.17.2011-15:00:00 16.3662 07.17.2011-16:00:00 16.3511 07.17.2011-17:00:00 16.3210 07.17.2011-18:00:00 16.2959 07.17.2011-19:00:00 16.2858 07.17.2011-20:00:00 16.2658 07.17.2011-21:00:00 16.2607 07.17.2011-22:00:00 16.2457 07.17.2011-23:00:00 16.2306 07.18.2011-00:00:00 16.2206 07.18.2011-01:00:00 16.2055 07.18.2011-02:00:00 16.1854 07.18.2011-03:00:00 16.1854 07.18.2011-04:00:00 16.1653 07.18.2011-05:00:00 16.1402 07.18.2011-06:00:00 16.1101 07.18.2011-07:00:00 16.0799 07.18.2011-08:00:00 16.0548 07.18.2011-09:00:00 16.0347 07.18.2011-10:00:00 16.0197 07.18.2011-11:00:00 15.9946 07.18.2011-12:00:00 15.9644 07.18.2011-13:00:00 15.9644 07.18.2011-14:00:00 15.9544 07.18.2011-15:00:00 15.9243 07.18.2011-16:00:00 15.8992 07.18.2011-17:00:00 15.8690 07.18.2011-18:00:00 15.8289 07.18.2011-19:00:00 15.8088 07.18.2011-20:00:00 15.7887 07.18.2011-21:00:00 15.7736 07.18.2011-22:00:00 15.7736 07.18.2011-23:00:00 15.7736 07.19.2011-00:00:00 15.7435 07.19.2011-01:00:00 15.7535 07.19.2011-02:00:00 15.7435 07.19.2011-03:00:00 15.7334 07.19.2011-04:00:00 15.7234 07.19.2011-05:00:00 15.7184 07.19.2011-06:00:00 15.7083 07.19.2011-07:00:00 15.6832 07.19.2011-08:00:00 15.6732 07.19.2011-09:00:00 15.6531 07.19.2011-10:00:00 15.6380 07.19.2011-11:00:00 15.6280 07.19.2011-12:00:00 15.5828 07.19.2011-13:00:00 15.5527 07.19.2011-14:00:00 15.5075 07.19.2011-15:00:00 15.4874 07.19.2011-16:00:00 15.4673 07.19.2011-17:00:00 15.4472 07.19.2011-18:00:00 15.4171 07.19.2011-19:00:00 15.4020 07.19.2011-20:00:00 15.3970 07.19.2011-21:00:00 15.3920 07.19.2011-22:00:00 15.3719 07.19.2011-23:00:00 15.3618 07.20.2011-00:00:00 15.3568 07.20.2011-01:00:00 15.3518 07.20.2011-02:00:00 15.3468 07.20.2011-03:00:00 15.3417 07.20.2011-04:00:00 15.3317 07.20.2011-05:00:00 15.3166 07.20.2011-06:00:00 15.3066 07.20.2011-07:00:00 15.3016 07.20.2011-08:00:00 15.2965 07.20.2011-09:00:00 15.2865 07.20.2011-10:00:00 15.2664 07.20.2011-11:00:00 15.2564 07.20.2011-12:00:00 15.2363 07.20.2011-13:00:00 15.2262 07.20.2011-14:00:00 15.2162 07.20.2011-15:00:00 15.1710 07.20.2011-16:00:00 15.1609 07.20.2011-17:00:00 15.1258 07.20.2011-18:00:00 15.0906 07.20.2011-19:00:00 15.0706 07.20.2011-20:00:00 15.0555 07.20.2011-21:00:00 15.0404 07.20.2011-22:00:00 15.0254 07.20.2011-23:00:00 15.0103 07.21.2011-00:00:00 15.0053 07.21.2011-01:00:00 14.9952 07.21.2011-02:00:00 14.9802 07.21.2011-03:00:00 14.9802 07.21.2011-04:00:00 14.9651 07.21.2011-05:00:00 14.9500 07.21.2011-06:00:00 14.9751 07.21.2011-07:00:00 15.0203 07.21.2011-08:00:00 15.0756 07.21.2011-09:00:00 15.1559 07.21.2011-10:00:00 15.1810 07.21.2011-11:00:00 15.1961 07.21.2011-12:00:00 15.2363 07.21.2011-13:00:00 15.2513 07.21.2011-14:00:00 15.2714 07.21.2011-15:00:00 15.2714 07.21.2011-16:00:00 15.2564 07.21.2011-17:00:00 15.2513 07.21.2011-18:00:00 15.2513 07.21.2011-19:00:00 15.2363 07.21.2011-20:00:00 15.2513 07.21.2011-21:00:00 15.2564 07.21.2011-22:00:00 15.2614 07.21.2011-23:00:00 15.2664 07.22.2011-00:00:00 15.2664 07.22.2011-01:00:00 15.2564 07.22.2011-02:00:00 15.2564 07.22.2011-03:00:00 15.2463 07.22.2011-04:00:00 15.2664 07.22.2011-05:00:00 15.2614 07.22.2011-06:00:00 15.2714 07.22.2011-07:00:00 15.2463 07.22.2011-08:00:00 15.2363 07.22.2011-09:00:00 15.2162 07.22.2011-10:00:00 15.1861 07.22.2011-11:00:00 15.1509 07.22.2011-12:00:00 15.1409 07.22.2011-13:00:00 15.1158 07.22.2011-14:00:00 15.1258 07.22.2011-15:00:00 15.1107 07.22.2011-16:00:00 15.0806 07.22.2011-17:00:00 15.0655 07.22.2011-18:00:00 15.0354 07.22.2011-19:00:00 15.0153 07.22.2011-20:00:00 15.0103 07.22.2011-21:00:00 15.0003 07.22.2011-22:00:00 14.9952 07.22.2011-23:00:00 14.9802 07.23.2011-00:00:00 14.9400 07.23.2011-01:00:00 14.9350 07.23.2011-02:00:00 14.9249 07.23.2011-03:00:00 14.9199 07.23.2011-04:00:00 14.8948 07.23.2011-05:00:00 14.8747 07.23.2011-06:00:00 14.8747 07.23.2011-07:00:00 14.8345 07.23.2011-08:00:00 14.8044 07.23.2011-09:00:00 14.7793 07.23.2011-10:00:00 14.7240 07.23.2011-11:00:00 14.6989 07.23.2011-12:00:00 14.6839 07.23.2011-13:00:00 14.6789 07.23.2011-14:00:00 14.6487 07.23.2011-15:00:00 14.5885 07.23.2011-16:00:00 14.5734 07.23.2011-17:00:00 14.5533 07.23.2011-18:00:00 14.5332 07.23.2011-19:00:00 14.5182 07.23.2011-20:00:00 14.5232 07.23.2011-21:00:00 14.4981 07.23.2011-22:00:00 14.4880 07.23.2011-23:00:00 14.4629 07.24.2011-00:00:00 14.4428 07.24.2011-01:00:00 14.4328 07.24.2011-02:00:00 14.4278 07.24.2011-03:00:00 14.4127 07.24.2011-04:00:00 14.4077 07.24.2011-05:00:00 14.4027 07.24.2011-06:00:00 14.3876 07.24.2011-07:00:00 14.3575 07.24.2011-08:00:00 14.3374 07.24.2011-09:00:00 14.3072 07.24.2011-10:00:00 14.2871 07.24.2011-11:00:00 14.2771 07.24.2011-12:00:00 14.2470 07.24.2011-13:00:00 14.2319 07.24.2011-14:00:00 14.2319 07.24.2011-15:00:00 14.2168 07.24.2011-16:00:00 14.1968 07.24.2011-17:00:00 14.1716 07.24.2011-18:00:00 14.1465 07.24.2011-19:00:00 14.1315 07.24.2011-20:00:00 14.1164 07.24.2011-21:00:00 14.1114 07.24.2011-22:00:00 14.1013 07.24.2011-23:00:00 14.1013 07.25.2011-00:00:00 14.0963 07.25.2011-01:00:00 14.0863 07.25.2011-02:00:00 14.0712 07.25.2011-03:00:00 14.0662 07.25.2011-04:00:00 14.0662 07.25.2011-05:00:00 14.0662 07.25.2011-06:00:00 14.0561 07.25.2011-07:00:00 14.0361 07.25.2011-08:00:00 14.0210 07.25.2011-09:00:00 14.0160 07.25.2011-10:00:00 13.9808 07.25.2011-11:00:00 13.9708 07.25.2011-12:00:00 13.9607 07.25.2011-13:00:00 13.9557 07.25.2011-14:00:00 13.9356 07.25.2011-15:00:00 13.9206 07.25.2011-16:00:00 13.9005 07.25.2011-17:00:00 13.8854 07.25.2011-18:00:00 13.8804 07.25.2011-19:00:00 13.8804 07.25.2011-20:00:00 13.9406 07.25.2011-21:00:00 13.9658 07.25.2011-22:00:00 13.9658 07.25.2011-23:00:00 13.9758 07.26.2011-00:00:00 13.9607 07.26.2011-01:00:00 13.9457 07.26.2011-02:00:00 13.9356 07.26.2011-03:00:00 13.9406 07.26.2011-04:00:00 13.9406 07.26.2011-05:00:00 13.9356 07.26.2011-06:00:00 13.9406 07.26.2011-07:00:00 13.9457 07.26.2011-08:00:00 13.9406 07.26.2011-09:00:00 13.9457 07.26.2011-10:00:00 13.9457 07.26.2011-11:00:00 13.9457 07.26.2011-12:00:00 13.9557 07.26.2011-13:00:00 13.9457 07.26.2011-14:00:00 13.9356 07.26.2011-15:00:00 13.9055 07.26.2011-16:00:00 13.8954 07.26.2011-17:00:00 13.8804 07.26.2011-18:00:00 13.8653 07.26.2011-19:00:00 13.8553 07.26.2011-20:00:00 13.8502 07.26.2011-21:00:00 13.8402 07.26.2011-22:00:00 13.8201 07.26.2011-23:00:00 13.8151 07.27.2011-00:00:00 13.8051 07.27.2011-01:00:00 13.7950 07.27.2011-02:00:00 13.7950 07.27.2011-03:00:00 13.7749 07.27.2011-04:00:00 13.7649 07.27.2011-05:00:00 13.7699 07.27.2011-06:00:00 13.7548 07.27.2011-07:00:00 13.7498 07.27.2011-08:00:00 13.7297 07.27.2011-09:00:00 13.7096 07.27.2011-10:00:00 13.6895 07.27.2011-11:00:00 13.6544 07.27.2011-12:00:00 13.6293 07.27.2011-13:00:00 13.6192 07.27.2011-14:00:00 13.5941 07.27.2011-15:00:00 13.5740 07.27.2011-16:00:00 13.5740 07.27.2011-17:00:00 13.5540 07.27.2011-18:00:00 13.5389 07.27.2011-19:00:00 13.5289 07.27.2011-20:00:00 13.5088 07.27.2011-21:00:00 13.5037 07.27.2011-22:00:00 13.4937 07.27.2011-23:00:00 13.4887 07.28.2011-00:00:00 13.4837 07.28.2011-01:00:00 13.4786 07.28.2011-02:00:00 13.4736 07.28.2011-03:00:00 13.4736 07.28.2011-04:00:00 13.4636 07.28.2011-05:00:00 13.4585 07.28.2011-06:00:00 13.4535 07.28.2011-07:00:00 13.4435 07.28.2011-08:00:00 13.4385 07.28.2011-09:00:00 13.4385 07.28.2011-10:00:00 13.4284 07.28.2011-11:00:00 13.4083 07.28.2011-12:00:00 13.3983 07.28.2011-13:00:00 13.3782 07.28.2011-14:00:00 13.3531 07.28.2011-15:00:00 13.3280 07.28.2011-16:00:00 13.3230 07.28.2011-17:00:00 13.3129 07.28.2011-18:00:00 13.2978 07.28.2011-19:00:00 13.2878 07.28.2011-20:00:00 13.2828 07.28.2011-21:00:00 13.2778 07.28.2011-22:00:00 13.2727 07.28.2011-23:00:00 13.2577 07.29.2011-00:00:00 13.2577 07.29.2011-01:00:00 13.2476 07.29.2011-02:00:00 13.2476 07.29.2011-03:00:00 13.2376 07.29.2011-04:00:00 13.2275 07.29.2011-05:00:00 13.2225 07.29.2011-06:00:00 13.2175 07.29.2011-07:00:00 13.2175 07.29.2011-08:00:00 13.2125 07.29.2011-09:00:00 13.1924 07.29.2011-10:00:00 13.1723 07.29.2011-11:00:00 13.1623 07.29.2011-12:00:00 13.1472 07.29.2011-13:00:00 13.1221 07.29.2011-14:00:00 13.0970 07.29.2011-15:00:00 13.0668 07.29.2011-16:00:00 13.0568 07.29.2011-17:00:00 13.0417 07.29.2011-18:00:00 13.0216 07.29.2011-19:00:00 13.0166 07.29.2011-20:00:00 13.0166 07.29.2011-21:00:00 13.0116 07.29.2011-22:00:00 13.0066 07.29.2011-23:00:00 13.0016 07.30.2011-00:00:00 13.0066 07.30.2011-01:00:00 13.0066 07.30.2011-02:00:00 12.9915 07.30.2011-03:00:00 12.9965 07.30.2011-04:00:00 12.9965 07.30.2011-05:00:00 12.9965 07.30.2011-06:00:00 12.9915 07.30.2011-07:00:00 12.9865 07.30.2011-08:00:00 12.9714 07.30.2011-09:00:00 12.9262 07.30.2011-10:00:00 12.9162 07.30.2011-11:00:00 12.9112 07.30.2011-12:00:00 12.8760 07.30.2011-13:00:00 12.8609 07.30.2011-14:00:00 12.8409 07.30.2011-15:00:00 12.8258 07.30.2011-16:00:00 12.8157 07.30.2011-17:00:00 12.7957 07.30.2011-18:00:00 12.7856 07.30.2011-19:00:00 12.7706 07.30.2011-20:00:00 12.7706 07.30.2011-21:00:00 12.7706 07.30.2011-22:00:00 12.7655 07.30.2011-23:00:00 12.7605 07.31.2011-00:00:00 12.7655 07.31.2011-01:00:00 12.7605 07.31.2011-02:00:00 12.7605 07.31.2011-03:00:00 12.7555 07.31.2011-04:00:00 12.7505 07.31.2011-05:00:00 12.7505 07.31.2011-06:00:00 12.7505 07.31.2011-07:00:00 12.7404 07.31.2011-08:00:00 12.7304 07.31.2011-09:00:00 12.7304 07.31.2011-10:00:00 12.7153 07.31.2011-11:00:00 12.7053 07.31.2011-12:00:00 12.7053 07.31.2011-13:00:00 12.6852 07.31.2011-14:00:00 12.6751 07.31.2011-15:00:00 12.6751 07.31.2011-16:00:00 12.6751 07.31.2011-17:00:00 12.6701 07.31.2011-18:00:00 12.6601 07.31.2011-19:00:00 12.6450 07.31.2011-20:00:00 12.6450 07.31.2011-21:00:00 12.6450 07.31.2011-22:00:00 12.6450 07.31.2011-23:00:00 12.6299 08.01.2011-00:00:00 12.6299 08.01.2011-01:00:00 12.6249 08.01.2011-02:00:00 12.6249 08.01.2011-03:00:00 12.6249 08.01.2011-04:00:00 12.6249 08.01.2011-05:00:00 12.6249 08.01.2011-06:00:00 12.6249 08.01.2011-07:00:00 12.6149 08.01.2011-08:00:00 12.6048 08.01.2011-09:00:00 12.5747 08.01.2011-10:00:00 12.5647 08.01.2011-11:00:00 12.5546 08.01.2011-12:00:00 12.5446 08.01.2011-13:00:00 12.5295 08.01.2011-14:00:00 12.5044 08.01.2011-15:00:00 12.4944 08.01.2011-16:00:00 12.4793 08.01.2011-17:00:00 12.4542 08.01.2011-18:00:00 12.4341 08.01.2011-19:00:00 12.4140 08.01.2011-20:00:00 12.4090 08.01.2011-21:00:00 12.4040 08.01.2011-22:00:00 12.3989 08.01.2011-23:00:00 12.3989 08.02.2011-00:00:00 12.3889 08.02.2011-01:00:00 12.3788 08.02.2011-02:00:00 12.3738 08.02.2011-03:00:00 12.3688 08.02.2011-04:00:00 12.3588 08.02.2011-05:00:00 12.3537 08.02.2011-06:00:00 12.3487 08.02.2011-07:00:00 12.3387 08.02.2011-08:00:00 12.3337 08.02.2011-09:00:00 12.3186 08.02.2011-10:00:00 12.2985 08.02.2011-11:00:00 12.2784 08.02.2011-12:00:00 12.2684 08.02.2011-13:00:00 12.2181 08.02.2011-14:00:00 12.2081 08.02.2011-15:00:00 12.1880 08.02.2011-16:00:00 12.1679 08.02.2011-17:00:00 12.1478 08.02.2011-18:00:00 12.1428 08.02.2011-19:00:00 12.1227 08.02.2011-20:00:00 12.1227 08.02.2011-21:00:00 12.1177 08.02.2011-22:00:00 12.1177 08.02.2011-23:00:00 12.1026 08.03.2011-00:00:00 12.1077 08.03.2011-01:00:00 12.1077 08.03.2011-02:00:00 12.1077 08.03.2011-03:00:00 12.1026 08.03.2011-04:00:00 12.1077 08.03.2011-05:00:00 12.1077 08.03.2011-06:00:00 12.1026 08.03.2011-07:00:00 12.0876 08.03.2011-08:00:00 12.0725 08.03.2011-09:00:00 12.0675 08.03.2011-10:00:00 12.0474 08.03.2011-11:00:00 12.0173 08.03.2011-12:00:00 11.9871 08.03.2011-13:00:00 11.9821 08.03.2011-14:00:00 11.9570 08.03.2011-15:00:00 11.9419 08.03.2011-16:00:00 11.9269 08.03.2011-17:00:00 11.9118 08.03.2011-18:00:00 11.9068 08.03.2011-19:00:00 11.8817 08.03.2011-20:00:00 11.8867 08.03.2011-21:00:00 11.8817 08.03.2011-22:00:00 11.8767 08.03.2011-23:00:00 11.8767 08.04.2011-00:00:00 11.8817 08.04.2011-01:00:00 11.8817 08.04.2011-02:00:00 11.8817 08.04.2011-03:00:00 11.8817 08.04.2011-04:00:00 11.8817 08.04.2011-05:00:00 11.8767 08.04.2011-06:00:00 11.8767 08.04.2011-07:00:00 11.8767 08.04.2011-08:00:00 11.8566 08.04.2011-09:00:00 11.8465 08.04.2011-10:00:00 11.8365 08.04.2011-11:00:00 11.8365 08.04.2011-12:00:00 11.8264 08.04.2011-13:00:00 11.8214 08.04.2011-14:00:00 11.8164 08.04.2011-15:00:00 11.8114 08.04.2011-16:00:00 11.7963 08.04.2011-17:00:00 11.7863 08.04.2011-18:00:00 11.7612 08.04.2011-19:00:00 11.7461 08.04.2011-20:00:00 11.7361 08.04.2011-21:00:00 11.7361 08.04.2011-22:00:00 11.7310 08.04.2011-23:00:00 11.7310 08.05.2011-00:00:00 11.7260 08.05.2011-01:00:00 11.7210 08.05.2011-02:00:00 11.7210 08.05.2011-03:00:00 11.7210 08.05.2011-04:00:00 11.7210 08.05.2011-05:00:00 11.7160 08.05.2011-06:00:00 11.7109 08.05.2011-07:00:00 11.7009 08.05.2011-08:00:00 11.6758 08.05.2011-09:00:00 11.6557 08.05.2011-10:00:00 11.6457 08.05.2011-11:00:00 11.6306 08.05.2011-12:00:00 11.6005 08.05.2011-13:00:00 11.5954 08.05.2011-14:00:00 11.5754 08.05.2011-15:00:00 11.5553 08.05.2011-16:00:00 11.5502 08.05.2011-17:00:00 11.5452 08.05.2011-18:00:00 11.5251 08.05.2011-19:00:00 11.5151 08.05.2011-20:00:00 11.5101 08.05.2011-21:00:00 11.5101 08.05.2011-22:00:00 11.5050 08.05.2011-23:00:00 11.5050 08.06.2011-00:00:00 11.4950 08.06.2011-01:00:00 11.4950 08.06.2011-02:00:00 11.4950 08.06.2011-03:00:00 11.4749 08.06.2011-04:00:00 11.4749 08.06.2011-05:00:00 11.4799 08.06.2011-06:00:00 11.4699 08.06.2011-07:00:00 11.4749 08.06.2011-08:00:00 11.4649 08.06.2011-09:00:00 11.4448 08.06.2011-10:00:00 11.4247 08.06.2011-11:00:00 11.3895 08.06.2011-12:00:00 11.3795 08.06.2011-13:00:00 11.3644 08.06.2011-14:00:00 11.3443 08.06.2011-15:00:00 11.3293 08.06.2011-16:00:00 11.3192 08.06.2011-17:00:00 11.2992 08.06.2011-18:00:00 11.2891 08.06.2011-19:00:00 11.2791 08.06.2011-20:00:00 11.2791 08.06.2011-21:00:00 11.2740 08.06.2011-22:00:00 11.2740 08.06.2011-23:00:00 11.2640 08.07.2011-00:00:00 11.2640 08.07.2011-01:00:00 11.2540 08.07.2011-02:00:00 11.2540 08.07.2011-03:00:00 11.2489 08.07.2011-04:00:00 11.2489 08.07.2011-05:00:00 11.2489 08.07.2011-06:00:00 11.2439 08.07.2011-07:00:00 11.2288 08.07.2011-08:00:00 11.2088 08.07.2011-09:00:00 11.1887 08.07.2011-10:00:00 11.1585 08.07.2011-11:00:00 11.1334 08.07.2011-12:00:00 11.1234 08.07.2011-13:00:00 11.1033 08.07.2011-14:00:00 11.0933 08.07.2011-15:00:00 11.0631 08.07.2011-16:00:00 11.0330 08.07.2011-17:00:00 10.9928 08.07.2011-18:00:00 10.9878 08.07.2011-19:00:00 10.9627 08.07.2011-20:00:00 10.9526 08.07.2011-21:00:00 10.9476 08.07.2011-22:00:00 10.9376 08.07.2011-23:00:00 10.9326 08.08.2011-00:00:00 10.9326 08.08.2011-01:00:00 10.9326 08.08.2011-02:00:00 10.9326 08.08.2011-03:00:00 10.9326 08.08.2011-04:00:00 10.9275 08.08.2011-05:00:00 10.9225 08.08.2011-06:00:00 10.9225 08.08.2011-07:00:00 10.9074 08.08.2011-08:00:00 10.8823 08.08.2011-09:00:00 10.8673 08.08.2011-10:00:00 10.8422 08.08.2011-11:00:00 10.8070 08.08.2011-12:00:00 10.7568 08.08.2011-13:00:00 10.7267 08.08.2011-14:00:00 10.6915 08.08.2011-15:00:00 10.6664 08.08.2011-16:00:00 10.6463 08.08.2011-17:00:00 10.6363 08.08.2011-18:00:00 10.6061 08.08.2011-19:00:00 10.5961 08.08.2011-20:00:00 10.5911 08.08.2011-21:00:00 10.5911 08.08.2011-22:00:00 10.5911 08.08.2011-23:00:00 10.5810 08.09.2011-00:00:00 10.5860 08.09.2011-01:00:00 10.5810 08.09.2011-02:00:00 10.5810 08.09.2011-03:00:00 10.5760 08.09.2011-04:00:00 10.5760 08.09.2011-05:00:00 10.5710 08.09.2011-06:00:00 10.5710 08.09.2011-07:00:00 10.5660 08.09.2011-08:00:00 10.5609 08.09.2011-09:00:00 10.5409 08.09.2011-10:00:00 10.5358 08.09.2011-11:00:00 10.5157 08.09.2011-12:00:00 10.4705 08.09.2011-13:00:00 10.4454 08.09.2011-14:00:00 10.4203 08.09.2011-15:00:00 10.4103 08.09.2011-16:00:00 10.3751 08.09.2011-17:00:00 10.3701 08.09.2011-18:00:00 10.3701 08.09.2011-19:00:00 10.3550 08.09.2011-20:00:00 10.3601 08.09.2011-21:00:00 10.3500 08.09.2011-22:00:00 10.3350 08.09.2011-23:00:00 10.3299 08.10.2011-00:00:00 10.3249 08.10.2011-01:00:00 10.3249 08.10.2011-02:00:00 10.3249 08.10.2011-03:00:00 10.3199 08.10.2011-04:00:00 10.3249 08.10.2011-05:00:00 10.3249 08.10.2011-06:00:00 10.3249 08.10.2011-07:00:00 10.3098 08.10.2011-08:00:00 10.2898 08.10.2011-09:00:00 10.2747 08.10.2011-10:00:00 10.2596 08.10.2011-11:00:00 10.2345 08.10.2011-12:00:00 10.1943 08.10.2011-13:00:00 10.1743 08.10.2011-14:00:00 10.1592 08.10.2011-15:00:00 10.1391 08.10.2011-16:00:00 10.1140 08.10.2011-17:00:00 10.0889 08.10.2011-18:00:00 10.0688 08.10.2011-19:00:00 10.0588 08.10.2011-20:00:00 10.0487 08.10.2011-21:00:00 10.0487 08.10.2011-22:00:00 10.0487 08.10.2011-23:00:00 10.0487 08.11.2011-00:00:00 10.0387 08.11.2011-01:00:00 10.0387 08.11.2011-02:00:00 10.0336 08.11.2011-03:00:00 10.0336 08.11.2011-04:00:00 10.0336 08.11.2011-05:00:00 10.0286 08.11.2011-06:00:00 10.0286 08.11.2011-07:00:00 10.0236 08.11.2011-08:00:00 10.0136 08.11.2011-09:00:00 10.0035 08.11.2011-10:00:00 9.9734 08.11.2011-11:00:00 9.9533 08.11.2011-12:00:00 9.9131 08.11.2011-13:00:00 9.9031 08.11.2011-14:00:00 9.8830 08.11.2011-15:00:00 9.8478 08.11.2011-16:00:00 9.8428 08.11.2011-17:00:00 9.8177 08.11.2011-18:00:00 9.7926 08.11.2011-19:00:00 9.7876 08.11.2011-20:00:00 9.7826 08.11.2011-21:00:00 9.7775 08.11.2011-22:00:00 9.7574 08.11.2011-23:00:00 9.7524 08.12.2011-00:00:00 9.7524 08.12.2011-01:00:00 9.7424 08.12.2011-02:00:00 9.7424 08.12.2011-03:00:00 9.7223 08.12.2011-04:00:00 9.7072 08.12.2011-05:00:00 9.7122 08.12.2011-06:00:00 9.7122 08.12.2011-07:00:00 9.7072 08.12.2011-08:00:00 9.6821 08.12.2011-09:00:00 9.6470 08.12.2011-10:00:00 9.6018 08.12.2011-11:00:00 9.5817 08.12.2011-12:00:00 9.5465 08.12.2011-13:00:00 9.5365 08.12.2011-14:00:00 9.5164 08.12.2011-15:00:00 9.5114 08.12.2011-16:00:00 9.5013 08.12.2011-17:00:00 9.4762 08.12.2011-18:00:00 9.4662 08.12.2011-19:00:00 9.4561 08.12.2011-20:00:00 9.4561 08.12.2011-21:00:00 9.4561 08.12.2011-22:00:00 9.4511 08.12.2011-23:00:00 9.4411 08.13.2011-00:00:00 9.4461 08.13.2011-01:00:00 9.4511 08.13.2011-02:00:00 9.4461 08.13.2011-03:00:00 9.4461 08.13.2011-04:00:00 9.4411 08.13.2011-05:00:00 9.4360 08.13.2011-06:00:00 9.4360 08.13.2011-07:00:00 9.4260 08.13.2011-08:00:00 9.4160 08.13.2011-09:00:00 9.4059 08.13.2011-10:00:00 9.4009 08.13.2011-11:00:00 9.3708 08.13.2011-12:00:00 9.3557 08.13.2011-13:00:00 9.3306 08.13.2011-14:00:00 9.3055 08.13.2011-15:00:00 9.2854 08.13.2011-16:00:00 9.2452 08.13.2011-17:00:00 9.2251 08.13.2011-18:00:00 9.2201 08.13.2011-19:00:00 9.2101 08.13.2011-20:00:00 9.1900 08.13.2011-21:00:00 9.1900 08.13.2011-22:00:00 9.1850 08.13.2011-23:00:00 9.1799 08.14.2011-00:00:00 9.1799 08.14.2011-01:00:00 9.1799 08.14.2011-02:00:00 9.1699 08.14.2011-03:00:00 9.1699 08.14.2011-04:00:00 9.1649 08.14.2011-05:00:00 9.1598 08.14.2011-06:00:00 9.1498 08.14.2011-07:00:00 9.1498 08.14.2011-08:00:00 9.1448 08.14.2011-09:00:00 9.1448 08.14.2011-10:00:00 9.1247 08.14.2011-11:00:00 9.1046 08.14.2011-12:00:00 9.0644 08.14.2011-13:00:00 9.0494 08.14.2011-14:00:00 9.0443 08.14.2011-15:00:00 9.0343 08.14.2011-16:00:00 9.0092 08.14.2011-17:00:00 8.9991 08.14.2011-18:00:00 8.9791 08.14.2011-19:00:00 8.9791 08.14.2011-20:00:00 8.9791 08.14.2011-21:00:00 8.9690 08.14.2011-22:00:00 8.9690 08.14.2011-23:00:00 8.9690 08.15.2011-00:00:00 8.9640 08.15.2011-01:00:00 8.9539 08.15.2011-02:00:00 8.9539 08.15.2011-03:00:00 8.9539 08.15.2011-04:00:00 8.9539 08.15.2011-05:00:00 8.9439 08.15.2011-06:00:00 8.9489 08.15.2011-07:00:00 8.9489 08.15.2011-08:00:00 8.9389 08.15.2011-09:00:00 8.9288 08.15.2011-10:00:00 8.9138 08.15.2011-11:00:00 8.8987 08.15.2011-12:00:00 8.8937 08.15.2011-13:00:00 8.8786 08.15.2011-14:00:00 8.8585 08.15.2011-15:00:00 8.8334 08.15.2011-16:00:00 8.8284 08.15.2011-17:00:00 8.8234 08.15.2011-18:00:00 8.8133 08.15.2011-19:00:00 8.8083 08.15.2011-20:00:00 8.8083 08.15.2011-21:00:00 8.7983 08.15.2011-22:00:00 8.7983 08.15.2011-23:00:00 8.7933 08.16.2011-00:00:00 8.7782 08.16.2011-01:00:00 8.7681 08.16.2011-02:00:00 8.7681 08.16.2011-03:00:00 8.7681 08.16.2011-04:00:00 8.7631 08.16.2011-05:00:00 8.7531 08.16.2011-06:00:00 8.7531 08.16.2011-07:00:00 8.7330 08.16.2011-08:00:00 8.7179 08.16.2011-09:00:00 8.6828 08.16.2011-10:00:00 8.6677 08.16.2011-11:00:00 8.6627 08.16.2011-12:00:00 8.6326 08.16.2011-13:00:00 8.6125 08.16.2011-14:00:00 8.5773 08.16.2011-15:00:00 8.5673 08.16.2011-16:00:00 8.5472 08.16.2011-17:00:00 8.5271 08.16.2011-18:00:00 8.5120 08.16.2011-19:00:00 8.5070 08.16.2011-20:00:00 8.5020 08.16.2011-21:00:00 8.4970 08.16.2011-22:00:00 8.4919 08.16.2011-23:00:00 8.4869 08.17.2011-00:00:00 8.4719 08.17.2011-01:00:00 8.4719 08.17.2011-02:00:00 8.4668 08.17.2011-03:00:00 8.4668 08.17.2011-04:00:00 8.4618 08.17.2011-05:00:00 8.4518 08.17.2011-06:00:00 8.4367 08.17.2011-07:00:00 8.4317 08.17.2011-08:00:00 8.4116 08.17.2011-09:00:00 8.3815 08.17.2011-10:00:00 8.3714 08.17.2011-11:00:00 8.3513 08.17.2011-12:00:00 8.3463 08.17.2011-13:00:00 8.3413 08.17.2011-14:00:00 8.3162 08.17.2011-15:00:00 8.2911 08.17.2011-16:00:00 8.2760 08.17.2011-17:00:00 8.2660 08.17.2011-18:00:00 8.2459 08.17.2011-19:00:00 8.2358 08.17.2011-20:00:00 8.2358 08.17.2011-21:00:00 8.2408 08.17.2011-22:00:00 8.2408 08.17.2011-23:00:00 8.2358 08.18.2011-00:00:00 8.2308 08.18.2011-01:00:00 8.2308 08.18.2011-02:00:00 8.2308 08.18.2011-03:00:00 8.2258 08.18.2011-04:00:00 8.2258 08.18.2011-05:00:00 8.2208 08.18.2011-06:00:00 8.2157 08.18.2011-07:00:00 8.2157 08.18.2011-08:00:00 8.1957 08.18.2011-09:00:00 8.1655 08.18.2011-10:00:00 8.1605 08.18.2011-11:00:00 8.1505 08.18.2011-12:00:00 8.1354 08.18.2011-13:00:00 8.1203 08.18.2011-14:00:00 8.0952 08.18.2011-15:00:00 8.0801 08.18.2011-16:00:00 8.0801 08.18.2011-17:00:00 8.0751 08.18.2011-18:00:00 8.0651 08.18.2011-19:00:00 8.0601 08.18.2011-20:00:00 8.0601 08.18.2011-21:00:00 8.0550 08.18.2011-22:00:00 8.0500 08.18.2011-23:00:00 8.0400 08.19.2011-00:00:00 8.0400 08.19.2011-01:00:00 8.0350 08.19.2011-02:00:00 8.0400 08.19.2011-03:00:00 8.0350 08.19.2011-04:00:00 8.0350 08.19.2011-05:00:00 8.0400 08.19.2011-06:00:00 8.0350 08.19.2011-07:00:00 8.0249 08.19.2011-08:00:00 7.9948 08.19.2011-09:00:00 7.9747 08.19.2011-10:00:00 7.9596 08.19.2011-11:00:00 7.9446 08.19.2011-12:00:00 7.9295 08.19.2011-13:00:00 7.8943 08.19.2011-14:00:00 7.8743 08.19.2011-15:00:00 7.8592 08.19.2011-16:00:00 7.8491 08.19.2011-17:00:00 7.8391 08.19.2011-18:00:00 7.8291 08.19.2011-19:00:00 7.8240 08.19.2011-20:00:00 7.8190 08.19.2011-21:00:00 7.8140 08.19.2011-22:00:00 7.8090 08.19.2011-23:00:00 7.8090 08.20.2011-00:00:00 7.8039 08.20.2011-01:00:00 7.7989 08.20.2011-02:00:00 7.7989 08.20.2011-03:00:00 7.7889 08.20.2011-04:00:00 7.7889 08.20.2011-05:00:00 7.7839 08.20.2011-06:00:00 7.7839 08.20.2011-07:00:00 7.7839 08.20.2011-08:00:00 7.7638 08.20.2011-09:00:00 7.7487 08.20.2011-10:00:00 7.7437 08.20.2011-11:00:00 7.7286 08.20.2011-12:00:00 7.7136 08.20.2011-13:00:00 7.7085 08.20.2011-14:00:00 7.6884 08.20.2011-15:00:00 7.6684 08.20.2011-16:00:00 7.6633 08.20.2011-17:00:00 7.6382 08.20.2011-18:00:00 7.6432 08.20.2011-19:00:00 7.6432 08.20.2011-20:00:00 7.6382 08.20.2011-21:00:00 7.6332 08.20.2011-22:00:00 7.6282 08.20.2011-23:00:00 7.6232 08.21.2011-00:00:00 7.6282 08.21.2011-01:00:00 7.6232 08.21.2011-02:00:00 7.6232 08.21.2011-03:00:00 7.6232 08.21.2011-04:00:00 7.6232 08.21.2011-05:00:00 7.6181 08.21.2011-06:00:00 7.6181 08.21.2011-07:00:00 7.6031 08.21.2011-08:00:00 7.5830 08.21.2011-09:00:00 7.5679 08.21.2011-10:00:00 7.5629 08.21.2011-11:00:00 7.5579 08.21.2011-12:00:00 7.5378 08.21.2011-13:00:00 7.5328 08.21.2011-14:00:00 7.5277 08.21.2011-15:00:00 7.5077 08.21.2011-16:00:00 7.4976 08.21.2011-17:00:00 7.4926 08.21.2011-18:00:00 7.4775 08.21.2011-19:00:00 7.4675 08.21.2011-20:00:00 7.4524 08.21.2011-21:00:00 7.4524 08.21.2011-22:00:00 7.4474 08.21.2011-23:00:00 7.4474 08.22.2011-00:00:00 7.4524 08.22.2011-01:00:00 7.4524 08.22.2011-02:00:00 7.4574 08.22.2011-03:00:00 7.4474 08.22.2011-04:00:00 7.4474 08.22.2011-05:00:00 7.4474 08.22.2011-06:00:00 7.4524 08.22.2011-07:00:00 7.4474 08.22.2011-08:00:00 7.4374 08.22.2011-09:00:00 7.4323 08.22.2011-10:00:00 7.4273 08.22.2011-11:00:00 7.4173 08.22.2011-12:00:00 7.4022 08.22.2011-13:00:00 7.3871 08.22.2011-14:00:00 7.3821 08.22.2011-15:00:00 7.3721 08.22.2011-16:00:00 7.3670 08.22.2011-17:00:00 7.3570 08.22.2011-18:00:00 7.3570 08.22.2011-19:00:00 7.3570 08.22.2011-20:00:00 7.3570 08.22.2011-21:00:00 7.3570 08.22.2011-22:00:00 7.3520 08.22.2011-23:00:00 7.3520 08.23.2011-00:00:00 7.3470 08.23.2011-01:00:00 7.3419 08.23.2011-02:00:00 7.3419 08.23.2011-03:00:00 7.3419 08.23.2011-04:00:00 7.3670 08.23.2011-05:00:00 7.4072 08.23.2011-06:00:00 7.5529 08.23.2011-07:00:00 7.6684 08.23.2011-08:00:00 7.7638 08.23.2011-09:00:00 7.8090 08.23.2011-10:00:00 7.8240 08.23.2011-11:00:00 7.8391 08.23.2011-12:00:00 7.8291 08.23.2011-13:00:00 7.8341 08.23.2011-14:00:00 7.8341 08.23.2011-15:00:00 7.8291 08.23.2011-16:00:00 7.8291 08.23.2011-17:00:00 7.8140 08.23.2011-18:00:00 7.8140 08.23.2011-19:00:00 7.8190 08.23.2011-20:00:00 7.8291 08.23.2011-21:00:00 7.8491 08.23.2011-22:00:00 7.8542 08.23.2011-23:00:00 7.8491 08.24.2011-00:00:00 7.8491 08.24.2011-01:00:00 7.8491 08.24.2011-02:00:00 7.8491 08.24.2011-03:00:00 7.8491 08.24.2011-04:00:00 7.8491 08.24.2011-05:00:00 7.8491 08.24.2011-06:00:00 7.8491 08.24.2011-07:00:00 7.8491 08.24.2011-08:00:00 7.8391 08.24.2011-09:00:00 7.8341 08.24.2011-10:00:00 7.8240 08.24.2011-11:00:00 7.8240 08.24.2011-12:00:00 7.8039 08.24.2011-13:00:00 7.7989 08.24.2011-14:00:00 7.7839 08.24.2011-15:00:00 7.7638 08.24.2011-16:00:00 7.7387 08.24.2011-17:00:00 7.7236 08.24.2011-18:00:00 7.7136 08.24.2011-19:00:00 7.7035 08.24.2011-20:00:00 7.7035 08.24.2011-21:00:00 7.7035 08.24.2011-22:00:00 7.7035 08.24.2011-23:00:00 7.6985 08.25.2011-00:00:00 7.6935 08.25.2011-01:00:00 7.6935 08.25.2011-02:00:00 7.6935 08.25.2011-03:00:00 7.6884 08.25.2011-04:00:00 7.6884 08.25.2011-05:00:00 7.6884 08.25.2011-06:00:00 7.6884 08.25.2011-07:00:00 7.6734 08.25.2011-08:00:00 7.6633 08.25.2011-09:00:00 7.6483 08.25.2011-10:00:00 7.6432 08.25.2011-11:00:00 7.6282 08.25.2011-12:00:00 7.5930 08.25.2011-13:00:00 7.5780 08.25.2011-14:00:00 7.5679 08.25.2011-15:00:00 7.5629 08.25.2011-16:00:00 7.5478 08.25.2011-17:00:00 7.5378 08.25.2011-18:00:00 7.5378 08.25.2011-19:00:00 7.5328 08.25.2011-20:00:00 7.5277 08.25.2011-21:00:00 7.5277 08.25.2011-22:00:00 7.5227 08.25.2011-23:00:00 7.5227 08.26.2011-00:00:00 7.5177 08.26.2011-01:00:00 7.5127 08.26.2011-02:00:00 7.5026 08.26.2011-03:00:00 7.4926 08.26.2011-04:00:00 7.4926 08.26.2011-05:00:00 7.4926 08.26.2011-06:00:00 7.4926 08.26.2011-07:00:00 7.4876 08.26.2011-08:00:00 7.4876 08.26.2011-09:00:00 7.4625 08.26.2011-10:00:00 7.4625 08.26.2011-11:00:00 7.4474 08.26.2011-12:00:00 7.4374 08.26.2011-13:00:00 7.4273 08.26.2011-14:00:00 7.4173 08.26.2011-15:00:00 7.4173 08.26.2011-16:00:00 7.4072 08.26.2011-17:00:00 7.3871 08.26.2011-18:00:00 7.3771 08.26.2011-19:00:00 7.3771 08.26.2011-20:00:00 7.3620 08.26.2011-21:00:00 7.3620 08.26.2011-22:00:00 7.3570 08.26.2011-23:00:00 7.3419 08.27.2011-00:00:00 7.3369 08.27.2011-01:00:00 7.3319 08.27.2011-02:00:00 7.3118 08.27.2011-03:00:00 7.3118 08.27.2011-04:00:00 7.3118 08.27.2011-05:00:00 7.3118 08.27.2011-06:00:00 7.3018 08.27.2011-07:00:00 7.2967 08.27.2011-08:00:00 7.2767 08.27.2011-09:00:00 7.2616 08.27.2011-10:00:00 7.2515 08.27.2011-11:00:00 7.2264 08.27.2011-12:00:00 7.2063 08.27.2011-13:00:00 7.1762 08.27.2011-14:00:00 7.1511 08.27.2011-15:00:00 7.1461 08.27.2011-16:00:00 7.1360 08.27.2011-17:00:00 7.1360 08.27.2011-18:00:00 7.1260 08.27.2011-19:00:00 7.1160 08.27.2011-20:00:00 7.1109 08.27.2011-21:00:00 7.1109 08.27.2011-22:00:00 7.1109 08.27.2011-23:00:00 7.1160 08.28.2011-00:00:00 7.1059 08.28.2011-01:00:00 7.0959 08.28.2011-02:00:00 7.0908 08.28.2011-03:00:00 7.0808 08.28.2011-04:00:00 7.0657 08.28.2011-05:00:00 7.0657 08.28.2011-06:00:00 7.0557 08.28.2011-07:00:00 7.0557 08.28.2011-08:00:00 7.0507 08.28.2011-09:00:00 7.0456 08.28.2011-10:00:00 7.0356 08.28.2011-11:00:00 7.0205 08.28.2011-12:00:00 7.0005 08.28.2011-13:00:00 6.9904 08.28.2011-14:00:00 6.9854 08.28.2011-15:00:00 6.9703 08.28.2011-16:00:00 6.9502 08.28.2011-17:00:00 6.9301 08.28.2011-18:00:00 6.9151 08.28.2011-19:00:00 6.9101 08.28.2011-20:00:00 6.9101 08.28.2011-21:00:00 6.9101 08.28.2011-22:00:00 6.9101 08.28.2011-23:00:00 6.9101 08.29.2011-00:00:00 6.9101 08.29.2011-01:00:00 6.9101 08.29.2011-02:00:00 6.9101 08.29.2011-03:00:00 6.9050 08.29.2011-04:00:00 6.9050 08.29.2011-05:00:00 6.9050 08.29.2011-06:00:00 6.9050 08.29.2011-07:00:00 6.9000 08.29.2011-08:00:00 6.9000 08.29.2011-09:00:00 6.8950 08.29.2011-10:00:00 6.8849 08.29.2011-11:00:00 6.8849 08.29.2011-12:00:00 6.8699 08.29.2011-13:00:00 6.8448 08.29.2011-14:00:00 6.8297 08.29.2011-15:00:00 6.7946 08.29.2011-16:00:00 6.7795 08.29.2011-17:00:00 6.7745 08.29.2011-18:00:00 6.7644 08.29.2011-19:00:00 6.7544 08.29.2011-20:00:00 6.7544 08.29.2011-21:00:00 6.7443 08.29.2011-22:00:00 6.7443 08.29.2011-23:00:00 6.7443 08.30.2011-00:00:00 6.7494 08.30.2011-01:00:00 6.7443 08.30.2011-02:00:00 6.7443 08.30.2011-03:00:00 6.7343 08.30.2011-04:00:00 6.7393 08.30.2011-05:00:00 6.7393 08.30.2011-06:00:00 6.7393 08.30.2011-07:00:00 6.7393 08.30.2011-08:00:00 6.7393 08.30.2011-09:00:00 6.7343 08.30.2011-10:00:00 6.7293 08.30.2011-11:00:00 6.7243 08.30.2011-12:00:00 6.7142 08.30.2011-13:00:00 6.7042 08.30.2011-14:00:00 6.6991 08.30.2011-15:00:00 6.6791 08.30.2011-16:00:00 6.6740 08.30.2011-17:00:00 6.6740 08.30.2011-18:00:00 6.6740 08.30.2011-19:00:00 6.6690 08.30.2011-20:00:00 6.6640 08.30.2011-21:00:00 6.6640 08.30.2011-22:00:00 6.6640 08.30.2011-23:00:00 6.6640 08.31.2011-00:00:00 6.6539 08.31.2011-01:00:00 6.6539 08.31.2011-02:00:00 6.6489 08.31.2011-03:00:00 6.6489 08.31.2011-04:00:00 6.6489 08.31.2011-05:00:00 6.6489 08.31.2011-06:00:00 6.6489 08.31.2011-07:00:00 6.6439 08.31.2011-08:00:00 6.6439 08.31.2011-09:00:00 6.6339 08.31.2011-10:00:00 6.6339 08.31.2011-11:00:00 6.6238 08.31.2011-12:00:00 6.6188 08.31.2011-13:00:00 6.6188 08.31.2011-14:00:00 6.6188 08.31.2011-15:00:00 6.5887 08.31.2011-16:00:00 6.5786 08.31.2011-17:00:00 6.5736 08.31.2011-18:00:00 6.5636 08.31.2011-19:00:00 6.5636 08.31.2011-20:00:00 6.5585 08.31.2011-21:00:00 6.5636 08.31.2011-22:00:00 6.5636 08.31.2011-23:00:00 6.5636 09.01.2011-00:00:00 6.5636 09.01.2011-01:00:00 6.5585 09.01.2011-02:00:00 6.5585 09.01.2011-03:00:00 6.5585 09.01.2011-04:00:00 6.5585 09.01.2011-05:00:00 6.5535 09.01.2011-06:00:00 6.5485 09.01.2011-07:00:00 6.5334 09.01.2011-08:00:00 6.5284 09.01.2011-09:00:00 6.5133 09.01.2011-10:00:00 6.5133 09.01.2011-11:00:00 6.5083 09.01.2011-12:00:00 6.4983 09.01.2011-13:00:00 6.4832 09.01.2011-14:00:00 6.4782 09.01.2011-15:00:00 6.4782 09.01.2011-16:00:00 6.4631 09.01.2011-17:00:00 6.4480 09.01.2011-18:00:00 6.4430 09.01.2011-19:00:00 6.4380 09.01.2011-20:00:00 6.4380 09.01.2011-21:00:00 6.4380 09.01.2011-22:00:00 6.4330 09.01.2011-23:00:00 6.4380 09.02.2011-00:00:00 6.4430 09.02.2011-01:00:00 6.4380 09.02.2011-02:00:00 6.4380 09.02.2011-03:00:00 6.4330 09.02.2011-04:00:00 6.4330 09.02.2011-05:00:00 6.4330 09.02.2011-06:00:00 6.4280 09.02.2011-07:00:00 6.4280 09.02.2011-08:00:00 6.4179 09.02.2011-09:00:00 6.4129 09.02.2011-10:00:00 6.4029 09.02.2011-11:00:00 6.3828 09.02.2011-12:00:00 6.3727 09.02.2011-13:00:00 6.3577 09.02.2011-14:00:00 6.3426 09.02.2011-15:00:00 6.3426 09.02.2011-16:00:00 6.3325 09.02.2011-17:00:00 6.3225 09.02.2011-18:00:00 6.3225 09.02.2011-19:00:00 6.3275 09.02.2011-20:00:00 6.3225 09.02.2011-21:00:00 6.3175 09.02.2011-22:00:00 6.3125 09.02.2011-23:00:00 6.3074 09.03.2011-00:00:00 6.3074 09.03.2011-01:00:00 6.3024 09.03.2011-02:00:00 6.2974 09.03.2011-03:00:00 6.2974 09.03.2011-04:00:00 6.2924 09.03.2011-05:00:00 6.2924 09.03.2011-06:00:00 6.2823 09.03.2011-07:00:00 6.2823 09.03.2011-08:00:00 6.2673 09.03.2011-09:00:00 6.2572 09.03.2011-10:00:00 6.2522 09.03.2011-11:00:00 6.2422 09.03.2011-12:00:00 6.2321 09.03.2011-13:00:00 6.2170 09.03.2011-14:00:00 6.2170 09.03.2011-15:00:00 6.2020 09.03.2011-16:00:00 6.2020 09.03.2011-17:00:00 6.1970 09.03.2011-18:00:00 6.1919 09.03.2011-19:00:00 6.1819 09.03.2011-20:00:00 6.1769 09.03.2011-21:00:00 6.1668 09.03.2011-22:00:00 6.1618 09.03.2011-23:00:00 6.1568 09.04.2011-00:00:00 6.1467 09.04.2011-01:00:00 6.1467 09.04.2011-02:00:00 6.1417 09.04.2011-03:00:00 6.1367 09.04.2011-04:00:00 6.1417 09.04.2011-05:00:00 6.1417 09.04.2011-06:00:00 6.1417 09.04.2011-07:00:00 6.1317 09.04.2011-08:00:00 6.1267 09.04.2011-09:00:00 6.1166 09.04.2011-10:00:00 6.1166 09.04.2011-11:00:00 6.1116 09.04.2011-12:00:00 6.1015 09.04.2011-13:00:00 6.1015 09.04.2011-14:00:00 6.1015 09.04.2011-15:00:00 6.0965 09.04.2011-16:00:00 6.0915 09.04.2011-17:00:00 6.0915 09.04.2011-18:00:00 6.0915 09.04.2011-19:00:00 6.0815 09.04.2011-20:00:00 6.0815 09.04.2011-21:00:00 6.0815 09.04.2011-22:00:00 6.0815 09.04.2011-23:00:00 6.0714 09.05.2011-00:00:00 6.0714 09.05.2011-01:00:00 6.0714 09.05.2011-02:00:00 6.0614 09.05.2011-03:00:00 6.0563 09.05.2011-04:00:00 6.0563 09.05.2011-05:00:00 6.0513 09.05.2011-06:00:00 6.0513 09.05.2011-07:00:00 6.0363 09.05.2011-08:00:00 6.0262 09.05.2011-09:00:00 6.0162 09.05.2011-10:00:00 6.0162 09.05.2011-11:00:00 6.0061 09.05.2011-12:00:00 5.9860 09.05.2011-13:00:00 5.9760 09.05.2011-14:00:00 5.9509 09.05.2011-15:00:00 5.9459 09.05.2011-16:00:00 5.9408 09.05.2011-17:00:00 5.9308 09.05.2011-18:00:00 5.9258 09.05.2011-19:00:00 5.9208 09.05.2011-20:00:00 5.9208 09.05.2011-21:00:00 5.9157 09.05.2011-22:00:00 5.9107 09.05.2011-23:00:00 5.9057 09.06.2011-00:00:00 5.8906 09.06.2011-01:00:00 5.8906 09.06.2011-02:00:00 5.8906 09.06.2011-03:00:00 5.8856 09.06.2011-04:00:00 5.8856 09.06.2011-05:00:00 5.8806 09.06.2011-06:00:00 5.8806 09.06.2011-07:00:00 5.8756 09.06.2011-08:00:00 5.8756 09.06.2011-09:00:00 5.8605 09.06.2011-10:00:00 5.8504 09.06.2011-11:00:00 5.8454 09.06.2011-12:00:00 5.8404 09.06.2011-13:00:00 5.8304 09.06.2011-14:00:00 5.8203 09.06.2011-15:00:00 5.8203 09.06.2011-16:00:00 5.8153 09.06.2011-17:00:00 5.8053 09.06.2011-18:00:00 5.8002 09.06.2011-19:00:00 5.7952 09.06.2011-20:00:00 5.7952 09.06.2011-21:00:00 5.7952 09.06.2011-22:00:00 5.7902 09.06.2011-23:00:00 5.7902 09.07.2011-00:00:00 5.7801 09.07.2011-01:00:00 5.7801 09.07.2011-02:00:00 5.7751 09.07.2011-03:00:00 5.7751 09.07.2011-04:00:00 5.7751 09.07.2011-05:00:00 5.7751 09.07.2011-06:00:00 5.7751 09.07.2011-07:00:00 5.7751 09.07.2011-08:00:00 5.7651 09.07.2011-09:00:00 5.7601 09.07.2011-10:00:00 5.7601 09.07.2011-11:00:00 5.7601 09.07.2011-12:00:00 5.7500 09.07.2011-13:00:00 5.7450 09.07.2011-14:00:00 5.7450 09.07.2011-15:00:00 5.7500 09.07.2011-16:00:00 5.7500 09.07.2011-17:00:00 5.7400 09.07.2011-18:00:00 5.7349 09.07.2011-19:00:00 5.7299 09.07.2011-20:00:00 5.7299 09.07.2011-21:00:00 5.7199 09.07.2011-22:00:00 5.7199 09.07.2011-23:00:00 5.7199 09.08.2011-00:00:00 5.7199 09.08.2011-01:00:00 5.7149 09.08.2011-02:00:00 5.7098 09.08.2011-03:00:00 5.7048 09.08.2011-04:00:00 5.7048 09.08.2011-05:00:00 5.7048 09.08.2011-06:00:00 5.6898 09.08.2011-07:00:00 5.6797 09.08.2011-08:00:00 5.6797 09.08.2011-09:00:00 5.6747 09.08.2011-10:00:00 5.6697 09.08.2011-11:00:00 5.6646 09.08.2011-12:00:00 5.6646 09.08.2011-13:00:00 5.6596 09.08.2011-14:00:00 5.6496 09.08.2011-15:00:00 5.6395 09.08.2011-16:00:00 5.6395 09.08.2011-17:00:00 5.6345 09.08.2011-18:00:00 5.6345 09.08.2011-19:00:00 5.6245 09.08.2011-20:00:00 5.6245 09.08.2011-21:00:00 5.6245 09.08.2011-22:00:00 5.6245 09.08.2011-23:00:00 5.6194 09.09.2011-00:00:00 5.6144 09.09.2011-01:00:00 5.6194 09.09.2011-02:00:00 5.6194 09.09.2011-03:00:00 5.6094 09.09.2011-04:00:00 5.6044 09.09.2011-05:00:00 5.6044 09.09.2011-06:00:00 5.5893 09.09.2011-07:00:00 5.5893 09.09.2011-08:00:00 5.5742 09.09.2011-09:00:00 5.5742 09.09.2011-10:00:00 5.5692 09.09.2011-11:00:00 5.5642 09.09.2011-12:00:00 5.5642 09.09.2011-13:00:00 5.5491 09.09.2011-14:00:00 5.5441 09.09.2011-15:00:00 5.5341 09.09.2011-16:00:00 5.5291 09.09.2011-17:00:00 5.5240 09.09.2011-18:00:00 5.5140 09.09.2011-19:00:00 5.5140 09.09.2011-20:00:00 5.5140 09.09.2011-21:00:00 5.5140 09.09.2011-22:00:00 5.5140 09.09.2011-23:00:00 5.5140 09.10.2011-00:00:00 5.5090 09.10.2011-01:00:00 5.5090 09.10.2011-02:00:00 5.5090 09.10.2011-03:00:00 5.5039 09.10.2011-04:00:00 5.4989 09.10.2011-05:00:00 5.4989 09.10.2011-06:00:00 5.4889 09.10.2011-07:00:00 5.4788 09.10.2011-08:00:00 5.4688 09.10.2011-09:00:00 5.4638 09.10.2011-10:00:00 5.4587 09.10.2011-11:00:00 5.4537 09.10.2011-12:00:00 5.4537 09.10.2011-13:00:00 5.4537 09.10.2011-14:00:00 5.4537 09.10.2011-15:00:00 5.4487 09.10.2011-16:00:00 5.4437 09.10.2011-17:00:00 5.4286 09.10.2011-18:00:00 5.4286 09.10.2011-19:00:00 5.4286 09.10.2011-20:00:00 5.4286 09.10.2011-21:00:00 5.4286 09.10.2011-22:00:00 5.4286 09.10.2011-23:00:00 5.4286 09.11.2011-00:00:00 5.4286 09.11.2011-01:00:00 5.4286 09.11.2011-02:00:00 5.4236 09.11.2011-03:00:00 5.4236 09.11.2011-04:00:00 5.4186 09.11.2011-05:00:00 5.4085 09.11.2011-06:00:00 5.4035 09.11.2011-07:00:00 5.3985 09.11.2011-08:00:00 5.3884 09.11.2011-09:00:00 5.3834 09.11.2011-10:00:00 5.3784 09.11.2011-11:00:00 5.3734 09.11.2011-12:00:00 5.3734 09.11.2011-13:00:00 5.3734 09.11.2011-14:00:00 5.3633 09.11.2011-15:00:00 5.3533 09.11.2011-16:00:00 5.3533 09.11.2011-17:00:00 5.3483 09.11.2011-18:00:00 5.3483 09.11.2011-19:00:00 5.3483 09.11.2011-20:00:00 5.3483 09.11.2011-21:00:00 5.3483 09.11.2011-22:00:00 5.3432 09.11.2011-23:00:00 5.3432 09.12.2011-00:00:00 5.3432 09.12.2011-01:00:00 5.3483 09.12.2011-02:00:00 5.3483 09.12.2011-03:00:00 5.3483 09.12.2011-04:00:00 5.3483 09.12.2011-05:00:00 5.3483 09.12.2011-06:00:00 5.3533 09.12.2011-07:00:00 5.3483 09.12.2011-08:00:00 5.3282 09.12.2011-09:00:00 5.3181 09.12.2011-10:00:00 5.3131 09.12.2011-11:00:00 5.2980 09.12.2011-12:00:00 5.2930 09.12.2011-13:00:00 5.2880 09.12.2011-14:00:00 5.2830 09.12.2011-15:00:00 5.2729 09.12.2011-16:00:00 5.2679 09.12.2011-17:00:00 5.2428 09.12.2011-18:00:00 5.2428 09.12.2011-19:00:00 5.2428 09.12.2011-20:00:00 5.2428 09.12.2011-21:00:00 5.2428 09.12.2011-22:00:00 5.2428 09.12.2011-23:00:00 5.2428 09.13.2011-00:00:00 5.2378 09.13.2011-01:00:00 5.2378 09.13.2011-02:00:00 5.2378 09.13.2011-03:00:00 5.2378 09.13.2011-04:00:00 5.2378 09.13.2011-05:00:00 5.2378 09.13.2011-06:00:00 5.2378 09.13.2011-07:00:00 5.2378 09.13.2011-08:00:00 5.2378 09.13.2011-09:00:00 5.2328 09.13.2011-10:00:00 5.2328 09.13.2011-11:00:00 5.2277 09.13.2011-12:00:00 5.2127 09.13.2011-13:00:00 5.1976 09.13.2011-14:00:00 5.1976 09.13.2011-15:00:00 5.1976 09.13.2011-16:00:00 5.1976 09.13.2011-17:00:00 5.1926 09.13.2011-18:00:00 5.1926 09.13.2011-19:00:00 5.1926 09.13.2011-20:00:00 5.1926 09.13.2011-21:00:00 5.1926 09.13.2011-22:00:00 5.1926 09.13.2011-23:00:00 5.1876 09.14.2011-00:00:00 5.1876 09.14.2011-01:00:00 5.1876 09.14.2011-02:00:00 5.1825 09.14.2011-03:00:00 5.1825 09.14.2011-04:00:00 5.1825 09.14.2011-05:00:00 5.1775 09.14.2011-06:00:00 5.1725 09.14.2011-07:00:00 5.1775 09.14.2011-08:00:00 5.1725 09.14.2011-09:00:00 5.1675 09.14.2011-10:00:00 5.1474 09.14.2011-11:00:00 5.1474 09.14.2011-12:00:00 5.1424 09.14.2011-13:00:00 5.1424 09.14.2011-14:00:00 5.1424 09.14.2011-15:00:00 5.1373 09.14.2011-16:00:00 5.1373 09.14.2011-17:00:00 5.1323 09.14.2011-18:00:00 5.1323 09.14.2011-19:00:00 5.1323 09.14.2011-20:00:00 5.1273 09.14.2011-21:00:00 5.1273 09.14.2011-22:00:00 5.1323 09.14.2011-23:00:00 5.1373 09.15.2011-00:00:00 5.1424 09.15.2011-01:00:00 5.1373 09.15.2011-02:00:00 5.1373 09.15.2011-03:00:00 5.1424 09.15.2011-04:00:00 5.1424 09.15.2011-05:00:00 5.1424 09.15.2011-06:00:00 5.1373 09.15.2011-07:00:00 5.1373 09.15.2011-08:00:00 5.1424 09.15.2011-09:00:00 5.1424 09.15.2011-10:00:00 5.1424 09.15.2011-11:00:00 5.1323 09.15.2011-12:00:00 5.1323 09.15.2011-13:00:00 5.1323 09.15.2011-14:00:00 5.1323 09.15.2011-15:00:00 5.1273 09.15.2011-16:00:00 5.1223 09.15.2011-17:00:00 5.1223 09.15.2011-18:00:00 5.1273 09.15.2011-19:00:00 5.1273 09.15.2011-20:00:00 5.1424 09.15.2011-21:00:00 5.1775 09.15.2011-22:00:00 5.1926 09.15.2011-23:00:00 5.2077 09.16.2011-00:00:00 5.2328 09.16.2011-01:00:00 5.2378 09.16.2011-02:00:00 5.2378 09.16.2011-03:00:00 5.2478 09.16.2011-04:00:00 5.2529 09.16.2011-05:00:00 5.2579 09.16.2011-06:00:00 5.2579 09.16.2011-07:00:00 5.2529 09.16.2011-08:00:00 5.2529 09.16.2011-09:00:00 5.2579 09.16.2011-10:00:00 5.2579 09.16.2011-11:00:00 5.2629 09.16.2011-12:00:00 5.2579 09.16.2011-13:00:00 5.2579 09.16.2011-14:00:00 5.2629 09.16.2011-15:00:00 5.2629 09.16.2011-16:00:00 5.2629 09.16.2011-17:00:00 5.2629 09.16.2011-18:00:00 5.2679 09.16.2011-19:00:00 5.2729 09.16.2011-20:00:00 5.2729 09.16.2011-21:00:00 5.2729 09.16.2011-22:00:00 5.2679 09.16.2011-23:00:00 5.2729 09.17.2011-00:00:00 5.2830 09.17.2011-01:00:00 5.2830 09.17.2011-02:00:00 5.2830 09.17.2011-03:00:00 5.2780 09.17.2011-04:00:00 5.2780 09.17.2011-05:00:00 5.2830 09.17.2011-06:00:00 5.2830 09.17.2011-07:00:00 5.2830 09.17.2011-08:00:00 5.2729 09.17.2011-09:00:00 5.2729 09.17.2011-10:00:00 5.2880 09.17.2011-11:00:00 5.2880 09.17.2011-12:00:00 5.2880 09.17.2011-13:00:00 5.2830 09.17.2011-14:00:00 5.2780 09.17.2011-15:00:00 5.2830 09.17.2011-16:00:00 5.2880 09.17.2011-17:00:00 5.2880 09.17.2011-18:00:00 5.2880 09.17.2011-19:00:00 5.3031 09.17.2011-20:00:00 5.3131 09.17.2011-21:00:00 5.3282 09.17.2011-22:00:00 5.3583 09.17.2011-23:00:00 5.4286 09.18.2011-00:00:00 5.4688 09.18.2011-01:00:00 5.5592 09.18.2011-02:00:00 5.5994 09.18.2011-03:00:00 5.6646 09.18.2011-04:00:00 5.7098 09.18.2011-05:00:00 5.7400 09.18.2011-06:00:00 5.7952 09.18.2011-07:00:00 6.1417 09.18.2011-08:00:00 6.4079 09.18.2011-09:00:00 6.6439 09.18.2011-10:00:00 6.8096 09.18.2011-11:00:00 7.0005 09.18.2011-12:00:00 7.2767 09.18.2011-13:00:00 7.5127 09.18.2011-14:00:00 7.7588 09.18.2011-15:00:00 8.0450 09.18.2011-16:00:00 8.2559 09.18.2011-17:00:00 8.4267 09.18.2011-18:00:00 8.5723 09.18.2011-19:00:00 8.7832 09.18.2011-20:00:00 8.9640 09.18.2011-21:00:00 9.0644 09.18.2011-22:00:00 9.1649 09.18.2011-23:00:00 9.2904 09.19.2011-00:00:00 9.3858 09.19.2011-01:00:00 9.4612 09.19.2011-02:00:00 9.6018 09.19.2011-03:00:00 9.6721 09.19.2011-04:00:00 9.7474 09.19.2011-05:00:00 9.8127 09.19.2011-06:00:00 9.8579 09.19.2011-07:00:00 9.8780 09.19.2011-08:00:00 9.9081 09.19.2011-09:00:00 9.9483 09.19.2011-10:00:00 9.9583 09.19.2011-11:00:00 9.9533 09.19.2011-12:00:00 9.9433 09.19.2011-13:00:00 9.9332 09.19.2011-14:00:00 9.9282 09.19.2011-15:00:00 9.9433 09.19.2011-16:00:00 9.9181 09.19.2011-17:00:00 9.9382 09.19.2011-18:00:00 9.9282 09.19.2011-19:00:00 9.9282 09.19.2011-20:00:00 9.9282 09.19.2011-21:00:00 9.9081 09.19.2011-22:00:00 9.8981 09.19.2011-23:00:00 9.8780 09.20.2011-00:00:00 9.8780 09.20.2011-01:00:00 9.8981 09.20.2011-02:00:00 9.8830 09.20.2011-03:00:00 9.8679 09.20.2011-04:00:00 9.8629 09.20.2011-05:00:00 9.8529 09.20.2011-06:00:00 9.8378 09.20.2011-07:00:00 9.8177 09.20.2011-08:00:00 9.7876 09.20.2011-09:00:00 9.7625 09.20.2011-10:00:00 9.7474 09.20.2011-11:00:00 9.7323 09.20.2011-12:00:00 9.7072 09.20.2011-13:00:00 9.6821 09.20.2011-14:00:00 9.6470 09.20.2011-15:00:00 9.6018 09.20.2011-16:00:00 9.5767 09.20.2011-17:00:00 9.5515 09.20.2011-18:00:00 9.5114 09.20.2011-19:00:00 9.4963 09.20.2011-20:00:00 9.4863 09.20.2011-21:00:00 9.4561 09.20.2011-22:00:00 9.4310 09.20.2011-23:00:00 9.4059 09.21.2011-00:00:00 9.3959 09.21.2011-01:00:00 9.3708 09.21.2011-02:00:00 9.3406 09.21.2011-03:00:00 9.3205 09.21.2011-04:00:00 9.2954 09.21.2011-05:00:00 9.2703 09.21.2011-06:00:00 9.2603 09.21.2011-07:00:00 9.2251 09.21.2011-08:00:00 9.2050 09.21.2011-09:00:00 9.1649 09.21.2011-10:00:00 9.1096 09.21.2011-11:00:00 9.0745 09.21.2011-12:00:00 9.0443 09.21.2011-13:00:00 9.0042 09.21.2011-14:00:00 8.9740 09.21.2011-15:00:00 8.9489 09.21.2011-16:00:00 8.9288 09.21.2011-17:00:00 8.8987 09.21.2011-18:00:00 8.8736 09.21.2011-19:00:00 8.8535 09.21.2011-20:00:00 8.8284 09.21.2011-21:00:00 8.8033 09.21.2011-22:00:00 8.7882 09.21.2011-23:00:00 8.7832 09.22.2011-00:00:00 8.7631 09.22.2011-01:00:00 8.7531 09.22.2011-02:00:00 8.7430 09.22.2011-03:00:00 8.7380 09.22.2011-04:00:00 8.7330 09.22.2011-05:00:00 8.7129 09.22.2011-06:00:00 8.7029 09.22.2011-07:00:00 8.6928 09.22.2011-08:00:00 8.6627 09.22.2011-09:00:00 8.6426 09.22.2011-10:00:00 8.6175 09.22.2011-11:00:00 8.5974 09.22.2011-12:00:00 8.5522 09.22.2011-13:00:00 8.5120 09.22.2011-14:00:00 8.4869 09.22.2011-15:00:00 8.4668 09.22.2011-16:00:00 8.4668 09.22.2011-17:00:00 8.4518 09.22.2011-18:00:00 8.4467 09.22.2011-19:00:00 8.4417 09.22.2011-20:00:00 8.4417 09.22.2011-21:00:00 8.4216 09.22.2011-22:00:00 8.4015 09.22.2011-23:00:00 8.3815 09.23.2011-00:00:00 8.3764 09.23.2011-01:00:00 8.3563 09.23.2011-02:00:00 8.3312 09.23.2011-03:00:00 8.3162 09.23.2011-04:00:00 8.3011 09.23.2011-05:00:00 8.2860 09.23.2011-06:00:00 8.2810 09.23.2011-07:00:00 8.2459 09.23.2011-08:00:00 8.2358 09.23.2011-09:00:00 8.2057 09.23.2011-10:00:00 8.1705 09.23.2011-11:00:00 8.1505 09.23.2011-12:00:00 8.1354 09.23.2011-13:00:00 8.1103 09.23.2011-14:00:00 8.0902 09.23.2011-15:00:00 8.0801 09.23.2011-16:00:00 8.0601 09.23.2011-17:00:00 8.0400 09.23.2011-18:00:00 8.0299 09.23.2011-19:00:00 8.0299 09.23.2011-20:00:00 8.0199 09.23.2011-21:00:00 8.0048 09.23.2011-22:00:00 8.0048 09.23.2011-23:00:00 7.9998 09.24.2011-00:00:00 7.9898 09.24.2011-01:00:00 7.9898 09.24.2011-02:00:00 7.9847 09.24.2011-03:00:00 7.9797 09.24.2011-04:00:00 7.9596 09.24.2011-05:00:00 7.9546 09.24.2011-06:00:00 7.9446 09.24.2011-07:00:00 7.9395 09.24.2011-08:00:00 7.9295 09.24.2011-09:00:00 7.9094 09.24.2011-10:00:00 7.8943 09.24.2011-11:00:00 7.8692 09.24.2011-12:00:00 7.8642 09.24.2011-13:00:00 7.8441 09.24.2011-14:00:00 7.8341 09.24.2011-15:00:00 7.8291 09.24.2011-16:00:00 7.8140 09.24.2011-17:00:00 7.8039 09.24.2011-18:00:00 7.8039 09.24.2011-19:00:00 7.8039 09.24.2011-20:00:00 7.7989 09.24.2011-21:00:00 7.7939 09.24.2011-22:00:00 7.7939 09.24.2011-23:00:00 7.7839 09.25.2011-00:00:00 7.7839 09.25.2011-01:00:00 7.7788 09.25.2011-02:00:00 7.7788 09.25.2011-03:00:00 7.7788 09.25.2011-04:00:00 7.7889 09.25.2011-05:00:00 7.8341 09.25.2011-06:00:00 7.8491 09.25.2011-07:00:00 7.8592 09.25.2011-08:00:00 7.8692 09.25.2011-09:00:00 7.8692 09.25.2011-10:00:00 7.8642 09.25.2011-11:00:00 7.8692 09.25.2011-12:00:00 7.8793 09.25.2011-13:00:00 8.0249 09.25.2011-14:00:00 8.2308 09.25.2011-15:00:00 8.5020 09.25.2011-16:00:00 8.5522 09.25.2011-17:00:00 8.5924 09.25.2011-18:00:00 8.6326 09.25.2011-19:00:00 8.6878 09.25.2011-20:00:00 8.7531 09.25.2011-21:00:00 8.8736 09.25.2011-22:00:00 8.9339 09.25.2011-23:00:00 9.0293 09.26.2011-00:00:00 9.0895 09.26.2011-01:00:00 9.1398 09.26.2011-02:00:00 9.1448 09.26.2011-03:00:00 9.1548 09.26.2011-04:00:00 9.1900 09.26.2011-05:00:00 9.2251 09.26.2011-06:00:00 9.2502 09.26.2011-07:00:00 9.2753 09.26.2011-08:00:00 9.3005 09.26.2011-09:00:00 9.3155 09.26.2011-10:00:00 9.3155 09.26.2011-11:00:00 9.3055 09.26.2011-12:00:00 9.3055 09.26.2011-13:00:00 9.3055 09.26.2011-14:00:00 9.3005 09.26.2011-15:00:00 9.2854 09.26.2011-16:00:00 9.2653 09.26.2011-17:00:00 9.2553 09.26.2011-18:00:00 9.2603 09.26.2011-19:00:00 9.2603 09.26.2011-20:00:00 9.2753 09.26.2011-21:00:00 9.7625 09.26.2011-22:00:00 10.4957 09.26.2011-23:00:00 10.9727 09.27.2011-00:00:00 11.6858 09.27.2011-01:00:00 12.2583 09.27.2011-02:00:00 12.8208 09.27.2011-03:00:00 13.4033 09.27.2011-04:00:00 13.9356 09.27.2011-05:00:00 14.2470 09.27.2011-06:00:00 14.5081 09.27.2011-07:00:00 14.7492 09.27.2011-08:00:00 14.8747 09.27.2011-09:00:00 15.0003 09.27.2011-10:00:00 15.1409 09.27.2011-11:00:00 15.2915 09.27.2011-12:00:00 15.4221 09.27.2011-13:00:00 15.5527 09.27.2011-14:00:00 15.6179 09.27.2011-15:00:00 15.6581 09.27.2011-16:00:00 15.7334 09.27.2011-17:00:00 15.7937 09.27.2011-18:00:00 15.8037 09.27.2011-19:00:00 15.8339 09.27.2011-20:00:00 15.8389 09.27.2011-21:00:00 15.8590 09.27.2011-22:00:00 15.8489 09.27.2011-23:00:00 15.8690 09.28.2011-00:00:00 15.8690 09.28.2011-01:00:00 15.8439 09.28.2011-02:00:00 15.8188 09.28.2011-03:00:00 15.8289 09.28.2011-04:00:00 15.8289 09.28.2011-05:00:00 15.8289 09.28.2011-06:00:00 15.8138 09.28.2011-07:00:00 15.8138 09.28.2011-08:00:00 15.8138 09.28.2011-09:00:00 15.7636 09.28.2011-10:00:00 15.7686 09.28.2011-11:00:00 15.7385 09.28.2011-12:00:00 15.7284 09.28.2011-13:00:00 15.7234 09.28.2011-14:00:00 15.6882 09.28.2011-15:00:00 15.6430 09.28.2011-16:00:00 15.5878 09.28.2011-17:00:00 15.5577 09.28.2011-18:00:00 15.5476 09.28.2011-19:00:00 15.4974 09.28.2011-20:00:00 15.4623 09.28.2011-21:00:00 15.4321 09.28.2011-22:00:00 15.3920 09.28.2011-23:00:00 15.3417 09.29.2011-00:00:00 15.3166 09.29.2011-01:00:00 15.2714 09.29.2011-02:00:00 15.2313 09.29.2011-03:00:00 15.1861 09.29.2011-04:00:00 15.1358 09.29.2011-05:00:00 15.0706 09.29.2011-06:00:00 15.0454 09.29.2011-07:00:00 15.0254 09.29.2011-08:00:00 14.9802 09.29.2011-09:00:00 14.9199 09.29.2011-10:00:00 14.8295 09.29.2011-11:00:00 14.7743 09.29.2011-12:00:00 14.7190 09.29.2011-13:00:00 14.6688 09.29.2011-14:00:00 14.6236 09.29.2011-15:00:00 14.5734 09.29.2011-16:00:00 14.5182 09.29.2011-17:00:00 14.4880 09.29.2011-18:00:00 14.4227 09.29.2011-19:00:00 14.3976 09.29.2011-20:00:00 14.3474 09.29.2011-21:00:00 14.3123 09.29.2011-22:00:00 14.2871 09.29.2011-23:00:00 14.2319 09.30.2011-00:00:00 14.1917 09.30.2011-01:00:00 14.1365 09.30.2011-02:00:00 14.0863 09.30.2011-03:00:00 14.0411 09.30.2011-04:00:00 13.9959 09.30.2011-05:00:00 13.9758 09.30.2011-06:00:00 13.9206 09.30.2011-07:00:00 13.8854 09.30.2011-08:00:00 13.8502 09.30.2011-09:00:00 13.8151 09.30.2011-10:00:00 13.7398 09.30.2011-11:00:00 13.6895 09.30.2011-12:00:00 13.6594 09.30.2011-13:00:00 13.6042 09.30.2011-14:00:00 13.5188 09.30.2011-15:00:00 13.4786 09.30.2011-16:00:00 13.4284 09.30.2011-17:00:00 13.4234 09.30.2011-18:00:00 13.3682 09.30.2011-19:00:00 13.3179 09.30.2011-20:00:00 13.2978 09.30.2011-21:00:00 13.2878 09.30.2011-22:00:00 13.2326 09.30.2011-23:00:00 13.2075 10.01.2011-00:00:00 13.2075 10.01.2011-01:00:00 13.2928 10.01.2011-02:00:00 13.6293 10.01.2011-03:00:00 13.7448 10.01.2011-04:00:00 13.8101 10.01.2011-05:00:00 13.8553 10.01.2011-06:00:00 13.9005 10.01.2011-07:00:00 13.9356 10.01.2011-08:00:00 13.9507 10.01.2011-09:00:00 13.9808 10.01.2011-10:00:00 13.9959 10.01.2011-11:00:00 14.0210 10.01.2011-12:00:00 14.0210 10.01.2011-13:00:00 14.0160 10.01.2011-14:00:00 14.0109 10.01.2011-15:00:00 14.0009 10.01.2011-16:00:00 14.0059 10.01.2011-17:00:00 14.0361 10.01.2011-18:00:00 14.0813 10.01.2011-19:00:00 14.1064 10.01.2011-20:00:00 14.1566 10.01.2011-21:00:00 14.1968 10.01.2011-22:00:00 14.2671 10.01.2011-23:00:00 14.3424 10.02.2011-00:00:00 14.3725 10.02.2011-01:00:00 14.4328 10.02.2011-02:00:00 14.4730 10.02.2011-03:00:00 14.4880 10.02.2011-04:00:00 14.5081 10.02.2011-05:00:00 14.4930 10.02.2011-06:00:00 14.4780 10.02.2011-07:00:00 14.4679 10.02.2011-08:00:00 14.4529 10.02.2011-09:00:00 14.4478 10.02.2011-10:00:00 14.4478 10.02.2011-11:00:00 14.4077 10.02.2011-12:00:00 14.3876 10.02.2011-13:00:00 14.3725 10.02.2011-14:00:00 14.3575 10.02.2011-15:00:00 14.3424 10.02.2011-16:00:00 14.3323 10.02.2011-17:00:00 14.3072 10.02.2011-18:00:00 14.3072 10.02.2011-19:00:00 14.2771 10.02.2011-20:00:00 14.2470 10.02.2011-21:00:00 14.2269 10.02.2011-22:00:00 14.2018 10.02.2011-23:00:00 14.1817 10.03.2011-00:00:00 14.1716 10.03.2011-01:00:00 14.1516 10.03.2011-02:00:00 14.1365 10.03.2011-03:00:00 14.1968 10.03.2011-04:00:00 14.4529 10.03.2011-05:00:00 14.6387 10.03.2011-06:00:00 14.7240 10.03.2011-07:00:00 14.9048 10.03.2011-08:00:00 15.0254 10.03.2011-09:00:00 15.1409 10.03.2011-10:00:00 15.2262 10.03.2011-11:00:00 15.3267 10.03.2011-12:00:00 15.3920 10.03.2011-13:00:00 15.4472 10.03.2011-14:00:00 15.4773 10.03.2011-15:00:00 15.4974 10.03.2011-16:00:00 15.4723 10.03.2011-17:00:00 15.4773 10.03.2011-18:00:00 15.4874 10.03.2011-19:00:00 15.4924 10.03.2011-20:00:00 15.4673 10.03.2011-21:00:00 15.4874 10.03.2011-22:00:00 15.4623 10.03.2011-23:00:00 15.4673 10.04.2011-00:00:00 15.4673 10.04.2011-01:00:00 15.4723 10.04.2011-02:00:00 15.4422 10.04.2011-03:00:00 15.4321 10.04.2011-04:00:00 15.4221 10.04.2011-05:00:00 15.4221 10.04.2011-06:00:00 15.3970 10.04.2011-07:00:00 15.3869 10.04.2011-08:00:00 15.3719 10.04.2011-09:00:00 15.3518 10.04.2011-10:00:00 15.3267 10.04.2011-11:00:00 15.3066 10.04.2011-12:00:00 15.2815 10.04.2011-13:00:00 15.2765 10.04.2011-14:00:00 15.2413 10.04.2011-15:00:00 15.2162 10.04.2011-16:00:00 15.2112 10.04.2011-17:00:00 15.2112 10.04.2011-18:00:00 15.2363 10.04.2011-19:00:00 15.2363 10.04.2011-20:00:00 15.2313 10.04.2011-21:00:00 15.2513 10.04.2011-22:00:00 15.2714 10.04.2011-23:00:00 15.3016 10.05.2011-00:00:00 15.3116 10.05.2011-01:00:00 15.2915 10.05.2011-02:00:00 15.2915 10.05.2011-03:00:00 15.2865 10.05.2011-04:00:00 15.2915 10.05.2011-05:00:00 15.3166 10.05.2011-06:00:00 15.3518 10.05.2011-07:00:00 15.3869 10.05.2011-08:00:00 15.4070 10.05.2011-09:00:00 15.4723 10.05.2011-10:00:00 15.4974 10.05.2011-11:00:00 15.5476 10.05.2011-12:00:00 15.5778 10.05.2011-13:00:00 15.6079 10.05.2011-14:00:00 15.6179 10.05.2011-15:00:00 15.6230 10.05.2011-16:00:00 15.6631 10.05.2011-17:00:00 15.6631 10.05.2011-18:00:00 15.6481 10.05.2011-19:00:00 15.6581 10.05.2011-20:00:00 15.6481 10.05.2011-21:00:00 15.6882 10.05.2011-22:00:00 15.6832 10.05.2011-23:00:00 15.7033 10.06.2011-00:00:00 15.6832 10.06.2011-01:00:00 15.6631 10.06.2011-02:00:00 15.6330 10.06.2011-03:00:00 15.6079 10.06.2011-04:00:00 15.5727 10.06.2011-05:00:00 15.5125 10.06.2011-06:00:00 15.4924 10.06.2011-07:00:00 15.4723 10.06.2011-08:00:00 15.4321 10.06.2011-09:00:00 15.4070 10.06.2011-10:00:00 15.3869 10.06.2011-11:00:00 15.3468 10.06.2011-12:00:00 15.3267 10.06.2011-13:00:00 15.2915 10.06.2011-14:00:00 15.2664 10.06.2011-15:00:00 15.2363 10.06.2011-16:00:00 15.2061 10.06.2011-17:00:00 15.1760 10.06.2011-18:00:00 15.1509 10.06.2011-19:00:00 15.1358 10.06.2011-20:00:00 15.1007 10.06.2011-21:00:00 15.0605 10.06.2011-22:00:00 15.0354 10.06.2011-23:00:00 15.0053 10.07.2011-00:00:00 14.9651 10.07.2011-01:00:00 14.9450 10.07.2011-02:00:00 14.9299 10.07.2011-03:00:00 14.8948 10.07.2011-04:00:00 14.8797 10.07.2011-05:00:00 14.8446 10.07.2011-06:00:00 14.7944 10.07.2011-07:00:00 14.7492 10.07.2011-08:00:00 14.7090 10.07.2011-09:00:00 14.6789 10.07.2011-10:00:00 14.6387 10.07.2011-11:00:00 14.5935 10.07.2011-12:00:00 14.5583 10.07.2011-13:00:00 14.6638 10.07.2011-14:00:00 14.7441 10.07.2011-15:00:00 14.8144 10.07.2011-16:00:00 14.8596 10.07.2011-17:00:00 14.9400 10.07.2011-18:00:00 15.0053 10.07.2011-19:00:00 15.0655 10.07.2011-20:00:00 15.1459 10.07.2011-21:00:00 15.1961 10.07.2011-22:00:00 15.2212 10.07.2011-23:00:00 15.2162 10.08.2011-00:00:00 15.2112 10.08.2011-01:00:00 15.2061 10.08.2011-02:00:00 15.2061 10.08.2011-03:00:00 15.1810 10.08.2011-04:00:00 15.1861 10.08.2011-05:00:00 15.1810 10.08.2011-06:00:00 15.1760 10.08.2011-07:00:00 15.1559 10.08.2011-08:00:00 15.1459 10.08.2011-09:00:00 15.1358 10.08.2011-10:00:00 15.1107 10.08.2011-11:00:00 15.0505 10.08.2011-12:00:00 15.0254 10.08.2011-13:00:00 14.9852 10.08.2011-14:00:00 14.9500 10.08.2011-15:00:00 14.9199 10.08.2011-16:00:00 14.8697 10.08.2011-17:00:00 14.8396 10.08.2011-18:00:00 14.8144 10.08.2011-19:00:00 14.7692 10.08.2011-20:00:00 14.7642 10.08.2011-21:00:00 14.7492 10.08.2011-22:00:00 14.7341 10.08.2011-23:00:00 14.6989 10.09.2011-00:00:00 14.6688 10.09.2011-01:00:00 14.6537 10.09.2011-02:00:00 14.6437 10.09.2011-03:00:00 14.6487 10.09.2011-04:00:00 14.6638 10.09.2011-05:00:00 14.6487 10.09.2011-06:00:00 14.6186 10.09.2011-07:00:00 14.6136 10.09.2011-08:00:00 14.6136 10.09.2011-09:00:00 14.6186 10.09.2011-10:00:00 14.6186 10.09.2011-11:00:00 14.6136 10.09.2011-12:00:00 14.6035 10.09.2011-13:00:00 14.5935 10.09.2011-14:00:00 14.5734 10.09.2011-15:00:00 14.5784 10.09.2011-16:00:00 14.5634 10.09.2011-17:00:00 14.5382 10.09.2011-18:00:00 14.5282 10.09.2011-19:00:00 14.5232 10.09.2011-20:00:00 14.5031 10.09.2011-21:00:00 14.4730 10.09.2011-22:00:00 14.4579 10.09.2011-23:00:00 14.4428 10.10.2011-00:00:00 14.4278 10.10.2011-01:00:00 14.4077 10.10.2011-02:00:00 14.3725 10.10.2011-03:00:00 14.3725 10.10.2011-04:00:00 14.3775 10.10.2011-05:00:00 14.7441 10.10.2011-06:00:00 15.3568 10.10.2011-07:00:00 15.8339 10.10.2011-08:00:00 16.2909 10.10.2011-09:00:00 16.5219 10.10.2011-10:00:00 16.6876 10.10.2011-11:00:00 16.8885 10.10.2011-12:00:00 17.0743 10.10.2011-13:00:00 17.1898 10.10.2011-14:00:00 17.2802 10.10.2011-15:00:00 17.3404 10.10.2011-16:00:00 17.4459 10.10.2011-17:00:00 17.5162 10.10.2011-18:00:00 17.5564 10.10.2011-19:00:00 17.6016 10.10.2011-20:00:00 17.6267 10.10.2011-21:00:00 17.6568 10.10.2011-22:00:00 17.6719 10.10.2011-23:00:00 17.7020 10.11.2011-00:00:00 17.7020 10.11.2011-01:00:00 17.7070 10.11.2011-02:00:00 17.7372 10.11.2011-03:00:00 17.7723 10.11.2011-04:00:00 17.7974 10.11.2011-05:00:00 17.8275 10.11.2011-06:00:00 17.8476 10.11.2011-07:00:00 17.9983 10.11.2011-08:00:00 18.1540 10.11.2011-09:00:00 18.3147 10.11.2011-10:00:00 18.4854 10.11.2011-11:00:00 18.5808 10.11.2011-12:00:00 18.6662 10.11.2011-13:00:00 18.7415 10.11.2011-14:00:00 18.8068 10.11.2011-15:00:00 18.8721 10.11.2011-16:00:00 18.9072 10.11.2011-17:00:00 18.9625 10.11.2011-18:00:00 19.0227 10.11.2011-19:00:00 19.1131 10.11.2011-20:00:00 19.1634 10.11.2011-21:00:00 19.2035 10.11.2011-22:00:00 19.2688 10.11.2011-23:00:00 19.3040 10.12.2011-00:00:00 19.3291 10.12.2011-01:00:00 19.3592 10.12.2011-02:00:00 19.3743 10.12.2011-03:00:00 19.3743 10.12.2011-04:00:00 19.3793 10.12.2011-05:00:00 19.3793 10.12.2011-06:00:00 19.3994 10.12.2011-07:00:00 19.3843 10.12.2011-08:00:00 19.3793 10.12.2011-09:00:00 19.3743 10.12.2011-10:00:00 19.3743 10.12.2011-11:00:00 19.3592 10.12.2011-12:00:00 19.3391 10.12.2011-13:00:00 19.3391 10.12.2011-14:00:00 19.3341 10.12.2011-15:00:00 19.3140 10.12.2011-16:00:00 19.3090 10.12.2011-17:00:00 19.2839 10.12.2011-18:00:00 19.2789 10.12.2011-19:00:00 19.2688 10.12.2011-20:00:00 19.2437 10.12.2011-21:00:00 19.2337 10.12.2011-22:00:00 19.2236 10.12.2011-23:00:00 19.2086 10.13.2011-00:00:00 19.1784 10.13.2011-01:00:00 19.1583 10.13.2011-02:00:00 19.1684 10.13.2011-03:00:00 19.1684 10.13.2011-04:00:00 19.1634 10.13.2011-05:00:00 19.1533 10.13.2011-06:00:00 19.1533 10.13.2011-07:00:00 19.1383 10.13.2011-08:00:00 19.1332 10.13.2011-09:00:00 19.1081 10.13.2011-10:00:00 19.0730 10.13.2011-11:00:00 19.0479 10.13.2011-12:00:00 19.0278 10.13.2011-13:00:00 18.9776 10.13.2011-14:00:00 18.9725 10.13.2011-15:00:00 18.9524 10.13.2011-16:00:00 18.9173 10.13.2011-17:00:00 18.8872 10.13.2011-18:00:00 18.8922 10.13.2011-19:00:00 18.8620 10.13.2011-20:00:00 18.8269 10.13.2011-21:00:00 18.8018 10.13.2011-22:00:00 18.7415 10.13.2011-23:00:00 18.7214 10.14.2011-00:00:00 18.6562 10.14.2011-01:00:00 18.6260 10.14.2011-02:00:00 18.5858 10.14.2011-03:00:00 18.5658 10.14.2011-04:00:00 18.5306 10.14.2011-05:00:00 18.4904 10.14.2011-06:00:00 18.4553 10.14.2011-07:00:00 18.4251 10.14.2011-08:00:00 18.3649 10.14.2011-09:00:00 18.3498 10.14.2011-10:00:00 18.3046 10.14.2011-11:00:00 18.2845 10.14.2011-12:00:00 18.2343 10.14.2011-13:00:00 18.1640 10.14.2011-14:00:00 18.1038 10.14.2011-15:00:00 18.0234 10.14.2011-16:00:00 17.9933 10.14.2011-17:00:00 17.9431 10.14.2011-18:00:00 17.8979 10.14.2011-19:00:00 17.8426 10.14.2011-20:00:00 17.8075 10.14.2011-21:00:00 17.7824 10.14.2011-22:00:00 17.7372 10.14.2011-23:00:00 17.6970 10.15.2011-00:00:00 17.6317 10.15.2011-01:00:00 17.5865 10.15.2011-02:00:00 17.5513 10.15.2011-03:00:00 17.5262 10.15.2011-04:00:00 17.4861 10.15.2011-05:00:00 17.4258 10.15.2011-06:00:00 17.3906 10.15.2011-07:00:00 17.3505 10.15.2011-08:00:00 17.3053 10.15.2011-09:00:00 17.2551 10.15.2011-10:00:00 17.2199 10.15.2011-11:00:00 17.1697 10.15.2011-12:00:00 17.0893 10.15.2011-13:00:00 17.0492 10.15.2011-14:00:00 17.0040 10.15.2011-15:00:00 16.9738 10.15.2011-16:00:00 16.9387 10.15.2011-17:00:00 16.9035 10.15.2011-18:00:00 16.8483 10.15.2011-19:00:00 16.8131 10.15.2011-20:00:00 16.7629 10.15.2011-21:00:00 16.7127 10.15.2011-22:00:00 16.6725 10.15.2011-23:00:00 16.6123 10.16.2011-00:00:00 16.5771 10.16.2011-01:00:00 16.5168 10.16.2011-02:00:00 16.4767 10.16.2011-03:00:00 16.4666 10.16.2011-04:00:00 16.4164 10.16.2011-05:00:00 16.3813 10.16.2011-06:00:00 16.3612 10.16.2011-07:00:00 16.3361 10.16.2011-08:00:00 16.2708 10.16.2011-09:00:00 16.2306 10.16.2011-10:00:00 16.1854 10.16.2011-11:00:00 16.1352 10.16.2011-12:00:00 16.0448 10.16.2011-13:00:00 16.0197 10.16.2011-14:00:00 15.9946 10.16.2011-15:00:00 15.9393 10.16.2011-16:00:00 15.8891 10.16.2011-17:00:00 15.8489 10.16.2011-18:00:00 15.8238 10.16.2011-19:00:00 15.7837 10.16.2011-20:00:00 15.7385 10.16.2011-21:00:00 15.6983 10.16.2011-22:00:00 15.6682 10.16.2011-23:00:00 15.6330 10.17.2011-00:00:00 15.5878 10.17.2011-01:00:00 15.5476 10.17.2011-02:00:00 15.5225 10.17.2011-03:00:00 15.5024 10.17.2011-04:00:00 15.4623 10.17.2011-05:00:00 15.4120 10.17.2011-06:00:00 15.3819 10.17.2011-07:00:00 15.3568 10.17.2011-08:00:00 15.3066 10.17.2011-09:00:00 15.2664 10.17.2011-10:00:00 15.2262 10.17.2011-11:00:00 15.1710 10.17.2011-12:00:00 15.1409 10.17.2011-13:00:00 15.0756 10.17.2011-14:00:00 15.0203 10.17.2011-15:00:00 14.9852 10.17.2011-16:00:00 14.9601 10.17.2011-17:00:00 14.9149 10.17.2011-18:00:00 14.8898 10.17.2011-19:00:00 14.8596 10.17.2011-20:00:00 14.8396 10.17.2011-21:00:00 14.8044 10.17.2011-22:00:00 14.7893 10.17.2011-23:00:00 14.7542 10.18.2011-00:00:00 14.7140 10.18.2011-01:00:00 14.6889 10.18.2011-02:00:00 14.6337 10.18.2011-03:00:00 14.5985 10.18.2011-04:00:00 14.5734 10.18.2011-05:00:00 14.5433 10.18.2011-06:00:00 14.5182 10.18.2011-07:00:00 14.4830 10.18.2011-08:00:00 14.4378 10.18.2011-09:00:00 14.4027 10.18.2011-10:00:00 14.3524 10.18.2011-11:00:00 14.3173 10.18.2011-12:00:00 14.2972 10.18.2011-13:00:00 14.2269 10.18.2011-14:00:00 14.1917 10.18.2011-15:00:00 14.1566 10.18.2011-16:00:00 14.1264 10.18.2011-17:00:00 14.0662 10.18.2011-18:00:00 14.0561 10.18.2011-19:00:00 14.0361 10.18.2011-20:00:00 14.0260 10.18.2011-21:00:00 13.9959 10.18.2011-22:00:00 13.9708 10.18.2011-23:00:00 13.9406 10.19.2011-00:00:00 13.9155 10.19.2011-01:00:00 13.8954 10.19.2011-02:00:00 13.8904 10.19.2011-03:00:00 13.8603 10.19.2011-04:00:00 13.8502 10.19.2011-05:00:00 13.8402 10.19.2011-06:00:00 13.8302 10.19.2011-07:00:00 13.8051 10.19.2011-08:00:00 13.7799 10.19.2011-09:00:00 13.7649 10.19.2011-10:00:00 13.7347 10.19.2011-11:00:00 13.7096 10.19.2011-12:00:00 13.6695 10.19.2011-13:00:00 13.6293 10.19.2011-14:00:00 13.6092 10.19.2011-15:00:00 13.5740 10.19.2011-16:00:00 13.5590 10.19.2011-17:00:00 13.5439 10.19.2011-18:00:00 13.5389 10.19.2011-19:00:00 13.5289 10.19.2011-20:00:00 13.5238 10.19.2011-21:00:00 13.5037 10.19.2011-22:00:00 13.4837 10.19.2011-23:00:00 13.4736 10.20.2011-00:00:00 13.4686 10.20.2011-01:00:00 13.4686 10.20.2011-02:00:00 13.4686 10.20.2011-03:00:00 13.4585 10.20.2011-04:00:00 13.4334 10.20.2011-05:00:00 13.4234 10.20.2011-06:00:00 13.4184 10.20.2011-07:00:00 13.3882 10.20.2011-08:00:00 13.3732 10.20.2011-09:00:00 13.3682 10.20.2011-10:00:00 13.3380 10.20.2011-11:00:00 13.3179 10.20.2011-12:00:00 13.3029 10.20.2011-13:00:00 13.2928 10.20.2011-14:00:00 13.2727 10.20.2011-15:00:00 13.2627 10.20.2011-16:00:00 13.2577 10.20.2011-17:00:00 13.2526 10.20.2011-18:00:00 13.2476 10.20.2011-19:00:00 13.2426 10.20.2011-20:00:00 13.2275 10.20.2011-21:00:00 13.2175 10.20.2011-22:00:00 13.2024 10.20.2011-23:00:00 13.1924 10.21.2011-00:00:00 13.1823 10.21.2011-01:00:00 13.1773 10.21.2011-02:00:00 13.1773 10.21.2011-03:00:00 13.1572 10.21.2011-04:00:00 13.1522 10.21.2011-05:00:00 13.1572 10.21.2011-06:00:00 13.1522 10.21.2011-07:00:00 13.1371 10.21.2011-08:00:00 13.1271 10.21.2011-09:00:00 13.1070 10.21.2011-10:00:00 13.1020 10.21.2011-11:00:00 13.0970 10.21.2011-12:00:00 13.0920 10.21.2011-13:00:00 13.0819 10.21.2011-14:00:00 13.0769 10.21.2011-15:00:00 13.0769 10.21.2011-16:00:00 13.0869 10.21.2011-17:00:00 13.1874 10.21.2011-18:00:00 13.5389 10.21.2011-19:00:00 13.8452 10.21.2011-20:00:00 14.0160 10.21.2011-21:00:00 14.1114 10.21.2011-22:00:00 14.2018 10.21.2011-23:00:00 14.4278 10.22.2011-00:00:00 14.6286 10.22.2011-01:00:00 14.8345 10.22.2011-02:00:00 15.0153 10.22.2011-03:00:00 15.1810 10.22.2011-04:00:00 15.3668 10.22.2011-05:00:00 15.4974 10.22.2011-06:00:00 15.6732 10.22.2011-07:00:00 15.8188 10.22.2011-08:00:00 15.9946 10.22.2011-09:00:00 16.1703 10.22.2011-10:00:00 16.3863 10.22.2011-11:00:00 16.5470 10.22.2011-12:00:00 16.6976 10.22.2011-13:00:00 16.7529 10.22.2011-14:00:00 16.8282 10.22.2011-15:00:00 16.9136 10.22.2011-16:00:00 17.0291 10.22.2011-17:00:00 17.2952 10.22.2011-18:00:00 17.5463 10.22.2011-19:00:00 17.6819 10.22.2011-20:00:00 17.7924 10.22.2011-21:00:00 17.8928 10.22.2011-22:00:00 17.9581 10.22.2011-23:00:00 17.9933 10.23.2011-00:00:00 18.0887 10.23.2011-01:00:00 18.1540 10.23.2011-02:00:00 18.1992 10.23.2011-03:00:00 18.2343 10.23.2011-04:00:00 18.2745 10.23.2011-05:00:00 18.2795 10.23.2011-06:00:00 18.2695 10.23.2011-07:00:00 18.2494 10.23.2011-08:00:00 18.2444 10.23.2011-09:00:00 18.2193 10.23.2011-10:00:00 18.1941 10.23.2011-11:00:00 18.1992 10.23.2011-12:00:00 18.1841 10.23.2011-13:00:00 18.1690 10.23.2011-14:00:00 18.1590 10.23.2011-15:00:00 18.1489 10.23.2011-16:00:00 18.1289 10.23.2011-17:00:00 18.0987 10.23.2011-18:00:00 18.0636 10.23.2011-19:00:00 18.0435 10.23.2011-20:00:00 18.0234 10.23.2011-21:00:00 18.0083 10.23.2011-22:00:00 17.9682 10.23.2011-23:00:00 17.9581 10.24.2011-00:00:00 17.9179 10.24.2011-01:00:00 17.8928 10.24.2011-02:00:00 17.8727 10.24.2011-03:00:00 17.8627 10.24.2011-04:00:00 17.8426 10.24.2011-05:00:00 17.8175 10.24.2011-06:00:00 17.7974 10.24.2011-07:00:00 17.7723 10.24.2011-08:00:00 17.7422 10.24.2011-09:00:00 17.7271 10.24.2011-10:00:00 17.6970 10.24.2011-11:00:00 17.6518 10.24.2011-12:00:00 17.5965 10.24.2011-13:00:00 17.5614 10.24.2011-14:00:00 17.5212 10.24.2011-15:00:00 17.4710 10.24.2011-16:00:00 17.4409 10.24.2011-17:00:00 17.4107 10.24.2011-18:00:00 17.3756 10.24.2011-19:00:00 17.3404 10.24.2011-20:00:00 17.2751 10.24.2011-21:00:00 17.2450 10.24.2011-22:00:00 17.2099 10.24.2011-23:00:00 17.1747 10.25.2011-00:00:00 17.1647 10.25.2011-01:00:00 17.1345 10.25.2011-02:00:00 17.0994 10.25.2011-03:00:00 17.0642 10.25.2011-04:00:00 17.0241 10.25.2011-05:00:00 16.9889 10.25.2011-06:00:00 16.9487 10.25.2011-07:00:00 16.8935 10.25.2011-08:00:00 16.8433 10.25.2011-09:00:00 16.8081 10.25.2011-10:00:00 16.7529 10.25.2011-11:00:00 16.7177 10.25.2011-12:00:00 16.6876 10.25.2011-13:00:00 16.6273 10.25.2011-14:00:00 16.5972 10.25.2011-15:00:00 16.5620 10.25.2011-16:00:00 16.5269 10.25.2011-17:00:00 16.5018 10.25.2011-18:00:00 16.4616 10.25.2011-19:00:00 16.4265 10.25.2011-20:00:00 16.3863 10.25.2011-21:00:00 16.3411 10.25.2011-22:00:00 16.3210 10.25.2011-23:00:00 16.2858 10.26.2011-00:00:00 16.2507 10.26.2011-01:00:00 16.2306 10.26.2011-02:00:00 16.2055 10.26.2011-03:00:00 16.1854 10.26.2011-04:00:00 16.1302 10.26.2011-05:00:00 16.0799 10.26.2011-06:00:00 16.0347 10.26.2011-07:00:00 16.0096 10.26.2011-08:00:00 15.9745 10.26.2011-09:00:00 15.9544 10.26.2011-10:00:00 15.9092 10.26.2011-11:00:00 15.8590 10.26.2011-12:00:00 15.8188 10.26.2011-13:00:00 15.7987 10.26.2011-14:00:00 15.7837 10.26.2011-15:00:00 15.7686 10.26.2011-16:00:00 15.7385 10.26.2011-17:00:00 15.7234 10.26.2011-18:00:00 15.7234 10.26.2011-19:00:00 15.6933 10.26.2011-20:00:00 15.6732 10.26.2011-21:00:00 15.6430 10.26.2011-22:00:00 15.6079 10.26.2011-23:00:00 15.5828 10.27.2011-00:00:00 15.5627 10.27.2011-01:00:00 15.5275 10.27.2011-02:00:00 15.5125 10.27.2011-03:00:00 15.4823 10.27.2011-04:00:00 15.4623 10.27.2011-05:00:00 15.4271 10.27.2011-06:00:00 15.3970 10.27.2011-07:00:00 15.3668 10.27.2011-08:00:00 15.3618 10.27.2011-09:00:00 15.3518 10.27.2011-10:00:00 15.3066 10.27.2011-11:00:00 15.2765 10.27.2011-12:00:00 15.2513 10.27.2011-13:00:00 15.2363 10.27.2011-14:00:00 15.2212 10.27.2011-15:00:00 15.2011 10.27.2011-16:00:00 15.1911 10.27.2011-17:00:00 15.1760 10.27.2011-18:00:00 15.1509 10.27.2011-19:00:00 15.1158 10.27.2011-20:00:00 15.1057 10.27.2011-21:00:00 15.0906 10.27.2011-22:00:00 15.0706 10.27.2011-23:00:00 15.0454 10.28.2011-00:00:00 15.0103 10.28.2011-01:00:00 14.9952 10.28.2011-02:00:00 14.9601 10.28.2011-03:00:00 14.9450 10.28.2011-04:00:00 14.9249 10.28.2011-05:00:00 14.8797 10.28.2011-06:00:00 14.8596 10.28.2011-07:00:00 14.8295 10.28.2011-08:00:00 14.7994 10.28.2011-09:00:00 14.7793 10.28.2011-10:00:00 14.7743 10.28.2011-11:00:00 14.7793 10.28.2011-12:00:00 14.7843 10.28.2011-13:00:00 14.8647 10.28.2011-14:00:00 15.9393 10.28.2011-15:00:00 17.0843 10.28.2011-16:00:00 18.1690 10.28.2011-17:00:00 18.7265 10.28.2011-18:00:00 19.1383 10.28.2011-19:00:00 19.3492 10.28.2011-20:00:00 19.4597 10.28.2011-21:00:00 19.5802 10.28.2011-22:00:00 19.6907 10.28.2011-23:00:00 19.7660 10.29.2011-00:00:00 19.8313 10.29.2011-01:00:00 19.8714 10.29.2011-02:00:00 19.9116 10.29.2011-03:00:00 19.9217 10.29.2011-04:00:00 19.9367 10.29.2011-05:00:00 19.9417 10.29.2011-06:00:00 19.9317 10.29.2011-07:00:00 19.9116 10.29.2011-08:00:00 19.9317 10.29.2011-09:00:00 19.9217 10.29.2011-10:00:00 19.9166 10.29.2011-11:00:00 19.9267 10.29.2011-12:00:00 19.9116 10.29.2011-13:00:00 19.8915 10.29.2011-14:00:00 19.8664 10.29.2011-15:00:00 19.8463 10.29.2011-16:00:00 19.8212 10.29.2011-17:00:00 19.8011 10.29.2011-18:00:00 19.7911 10.29.2011-19:00:00 19.7610 10.29.2011-20:00:00 19.7509 10.29.2011-21:00:00 19.6957 10.29.2011-22:00:00 19.6655 10.29.2011-23:00:00 19.6505 10.30.2011-00:00:00 19.6153 10.30.2011-01:00:00 19.5902 10.30.2011-02:00:00 19.5551 10.30.2011-03:00:00 19.5400 10.30.2011-04:00:00 19.5048 10.30.2011-05:00:00 19.4797 10.30.2011-06:00:00 19.4396 10.30.2011-07:00:00 19.4044 10.30.2011-08:00:00 19.3944 10.30.2011-09:00:00 19.3893 10.30.2011-10:00:00 19.3994 10.30.2011-11:00:00 19.3994 10.30.2011-12:00:00 19.3893 10.30.2011-13:00:00 19.3843 10.30.2011-14:00:00 19.4496 10.30.2011-15:00:00 19.5249 10.30.2011-16:00:00 19.5902 10.30.2011-17:00:00 19.6806 10.30.2011-18:00:00 19.7459 10.30.2011-19:00:00 19.8262 10.30.2011-20:00:00 19.8865 10.30.2011-21:00:00 19.9417 10.30.2011-22:00:00 20.0422 10.30.2011-23:00:00 20.0924 10.31.2011-00:00:00 20.1175 10.31.2011-01:00:00 20.1577 10.31.2011-02:00:00 20.1577 10.31.2011-03:00:00 20.1627 10.31.2011-04:00:00 20.1577 10.31.2011-05:00:00 20.1577 10.31.2011-06:00:00 20.1426 10.31.2011-07:00:00 20.1476 10.31.2011-08:00:00 20.1426 10.31.2011-09:00:00 20.1276 10.31.2011-10:00:00 20.1175 10.31.2011-11:00:00 20.0773 10.31.2011-12:00:00 20.0572 10.31.2011-13:00:00 20.0372 10.31.2011-14:00:00 20.0372 10.31.2011-15:00:00 20.0321 10.31.2011-16:00:00 20.0171 10.31.2011-17:00:00 20.0020 10.31.2011-18:00:00 19.9920 10.31.2011-19:00:00 19.9819 10.31.2011-20:00:00 19.9769 10.31.2011-21:00:00 19.9417 10.31.2011-22:00:00 19.9317 10.31.2011-23:00:00 19.9116 11.01.2011-00:00:00 19.8815 11.01.2011-01:00:00 19.8514 11.01.2011-02:00:00 19.8313 11.01.2011-03:00:00 19.8112 11.01.2011-04:00:00 19.7710 11.01.2011-05:00:00 19.7359 11.01.2011-06:00:00 19.6957 11.01.2011-07:00:00 19.6455 11.01.2011-08:00:00 19.6053 11.01.2011-09:00:00 19.5651 11.01.2011-10:00:00 19.5300 11.01.2011-11:00:00 19.4848 11.01.2011-12:00:00 19.4697 11.01.2011-13:00:00 19.4396 11.01.2011-14:00:00 19.4245 11.01.2011-15:00:00 19.3693 11.01.2011-16:00:00 19.3341 11.01.2011-17:00:00 19.3140 11.01.2011-18:00:00 19.2789 11.01.2011-19:00:00 19.2437 11.01.2011-20:00:00 19.2086 11.01.2011-21:00:00 19.1684 11.01.2011-22:00:00 19.1433 11.01.2011-23:00:00 19.0981 11.02.2011-00:00:00 19.0730 11.02.2011-01:00:00 19.0479 11.02.2011-02:00:00 19.0227 11.02.2011-03:00:00 19.0077 11.02.2011-04:00:00 18.9876 11.02.2011-05:00:00 18.9575 11.02.2011-06:00:00 18.9324 11.02.2011-07:00:00 18.8972 11.02.2011-08:00:00 18.8219 11.02.2011-09:00:00 18.7666 11.02.2011-10:00:00 18.7064 11.02.2011-11:00:00 18.6712 11.02.2011-12:00:00 18.6110 11.02.2011-13:00:00 18.5808 11.02.2011-14:00:00 18.5206 11.02.2011-15:00:00 18.5105 11.02.2011-16:00:00 18.4754 11.02.2011-17:00:00 18.4302 11.02.2011-18:00:00 18.4503 11.02.2011-19:00:00 18.4804 11.02.2011-20:00:00 18.5959 11.02.2011-21:00:00 18.7867 11.02.2011-22:00:00 18.8169 11.02.2011-23:00:00 18.8269 11.03.2011-00:00:00 18.8219 11.03.2011-01:00:00 18.9474 11.03.2011-02:00:00 19.0227 11.03.2011-03:00:00 19.0177 11.03.2011-04:00:00 19.0378 11.03.2011-05:00:00 19.0328 11.03.2011-06:00:00 19.0428 11.03.2011-07:00:00 19.0328 11.03.2011-08:00:00 19.0127 11.03.2011-09:00:00 19.0027 11.03.2011-10:00:00 18.9776 11.03.2011-11:00:00 18.9926 11.03.2011-12:00:00 18.9876 11.03.2011-13:00:00 18.9826 11.03.2011-14:00:00 19.0027 11.03.2011-15:00:00 19.0077 11.03.2011-16:00:00 19.0027 11.03.2011-17:00:00 18.9826 11.03.2011-18:00:00 18.9776 11.03.2011-19:00:00 18.9524 11.03.2011-20:00:00 18.9474 11.03.2011-21:00:00 18.9273 11.03.2011-22:00:00 18.9022 11.03.2011-23:00:00 18.8922 11.04.2011-00:00:00 18.8721 11.04.2011-01:00:00 18.8470 11.04.2011-02:00:00 18.8169 11.04.2011-03:00:00 18.7917 11.04.2011-04:00:00 18.7767 11.04.2011-05:00:00 18.7717 11.04.2011-06:00:00 18.7415 11.04.2011-07:00:00 18.6863 11.04.2011-08:00:00 18.6411 11.04.2011-09:00:00 18.6059 11.04.2011-10:00:00 18.5758 11.04.2011-11:00:00 18.5407 11.04.2011-12:00:00 18.5155 11.04.2011-13:00:00 18.4904 11.04.2011-14:00:00 18.4603 11.04.2011-15:00:00 18.4402 11.04.2011-16:00:00 18.4151 11.04.2011-17:00:00 18.3548 11.04.2011-18:00:00 18.3197 11.04.2011-19:00:00 18.2896 11.04.2011-20:00:00 18.2494 11.04.2011-21:00:00 18.2092 11.04.2011-22:00:00 18.1791 11.04.2011-23:00:00 18.1590 11.05.2011-00:00:00 18.1138 11.05.2011-01:00:00 18.1038 11.05.2011-02:00:00 18.0435 11.05.2011-03:00:00 17.9933 11.05.2011-04:00:00 17.9732 11.05.2011-05:00:00 17.9280 11.05.2011-06:00:00 17.9129 11.05.2011-07:00:00 17.8928 11.05.2011-08:00:00 17.8677 11.05.2011-09:00:00 17.7974 11.05.2011-10:00:00 17.7522 11.05.2011-11:00:00 17.6819 11.05.2011-12:00:00 17.6468 11.05.2011-13:00:00 17.6267 11.05.2011-14:00:00 17.5865 11.05.2011-15:00:00 17.5463 11.05.2011-16:00:00 17.5313 11.05.2011-17:00:00 17.4810 11.05.2011-18:00:00 17.4559 11.05.2011-19:00:00 17.4208 11.05.2011-20:00:00 17.3555 11.05.2011-21:00:00 17.3354 11.05.2011-22:00:00 17.3003 11.05.2011-23:00:00 17.2751 11.06.2011-00:00:00 17.2450 11.06.2011-01:00:00 17.1948 11.06.2011-02:00:00 17.1848 11.06.2011-03:00:00 17.1446 11.06.2011-04:00:00 17.1094 11.06.2011-05:00:00 17.0693 11.06.2011-06:00:00 17.0441 11.06.2011-07:00:00 17.0040 11.06.2011-08:00:00 16.9537 11.06.2011-09:00:00 16.9035 11.06.2011-10:00:00 16.8734 11.06.2011-11:00:00 16.8332 11.06.2011-12:00:00 16.7830 11.06.2011-13:00:00 16.7679 11.06.2011-14:00:00 16.7479 11.06.2011-15:00:00 16.7428 11.06.2011-16:00:00 16.7328 11.06.2011-17:00:00 16.7127 11.06.2011-18:00:00 16.6876 11.06.2011-19:00:00 16.6725 11.06.2011-20:00:00 16.6524 11.06.2011-21:00:00 16.6223 11.06.2011-22:00:00 16.5972 11.06.2011-23:00:00 16.5671 11.07.2011-00:00:00 16.5168 11.07.2011-01:00:00 16.4767 11.07.2011-02:00:00 16.4516 11.07.2011-03:00:00 16.4214 11.07.2011-04:00:00 16.3712 11.07.2011-05:00:00 16.3461 11.07.2011-06:00:00 16.3260 11.07.2011-07:00:00 16.2959 11.07.2011-08:00:00 16.2708 11.07.2011-09:00:00 16.2356 11.07.2011-10:00:00 16.2256 11.07.2011-11:00:00 16.1804 11.07.2011-12:00:00 16.1754 11.07.2011-13:00:00 16.1854 11.07.2011-14:00:00 16.2457 11.07.2011-15:00:00 16.3160 11.07.2011-16:00:00 16.3310 11.07.2011-17:00:00 16.3411 11.07.2011-18:00:00 16.3712 11.07.2011-19:00:00 16.3913 11.07.2011-20:00:00 16.5620 11.07.2011-21:00:00 16.6223 11.07.2011-22:00:00 16.6424 11.07.2011-23:00:00 16.6575 11.08.2011-00:00:00 16.6926 11.08.2011-01:00:00 16.7328 11.08.2011-02:00:00 16.7579 11.08.2011-03:00:00 16.7679 11.08.2011-04:00:00 16.7629 11.08.2011-05:00:00 16.7730 11.08.2011-06:00:00 16.7880 11.08.2011-07:00:00 16.7730 11.08.2011-08:00:00 16.7629 11.08.2011-09:00:00 16.7529 11.08.2011-10:00:00 16.7479 11.08.2011-11:00:00 16.7428 11.08.2011-12:00:00 16.7428 11.08.2011-13:00:00 16.7378 11.08.2011-14:00:00 16.7328 11.08.2011-15:00:00 16.7529 11.08.2011-16:00:00 16.7579 11.08.2011-17:00:00 16.7579 11.08.2011-18:00:00 16.7629 11.08.2011-19:00:00 16.7428 11.08.2011-20:00:00 16.7378 11.08.2011-21:00:00 16.7328 11.08.2011-22:00:00 16.7479 11.08.2011-23:00:00 16.8081 11.09.2011-00:00:00 16.9337 11.09.2011-01:00:00 17.1396 11.09.2011-02:00:00 17.3756 11.09.2011-03:00:00 17.5463 11.09.2011-04:00:00 17.8426 11.09.2011-05:00:00 18.0686 11.09.2011-06:00:00 18.3046 11.09.2011-07:00:00 18.4653 11.09.2011-08:00:00 18.5758 11.09.2011-09:00:00 18.6712 11.09.2011-10:00:00 18.7516 11.09.2011-11:00:00 18.8821 11.09.2011-12:00:00 18.9524 11.09.2011-13:00:00 19.0579 11.09.2011-14:00:00 19.1834 11.09.2011-15:00:00 19.2538 11.09.2011-16:00:00 19.2939 11.09.2011-17:00:00 19.3190 11.09.2011-18:00:00 19.3391 11.09.2011-19:00:00 19.3843 11.09.2011-20:00:00 19.4396 11.09.2011-21:00:00 19.4496 11.09.2011-22:00:00 19.4597 11.09.2011-23:00:00 19.4546 11.10.2011-00:00:00 19.4647 11.10.2011-01:00:00 19.4697 11.10.2011-02:00:00 19.4797 11.10.2011-03:00:00 19.4697 11.10.2011-04:00:00 19.4747 11.10.2011-05:00:00 19.4496 11.10.2011-06:00:00 19.4446 11.10.2011-07:00:00 19.4195 11.10.2011-08:00:00 19.3944 11.10.2011-09:00:00 19.3693 11.10.2011-10:00:00 19.3592 11.10.2011-11:00:00 19.3341 11.10.2011-12:00:00 19.3291 11.10.2011-13:00:00 19.3391 11.10.2011-14:00:00 19.3241 11.10.2011-15:00:00 19.3140 11.10.2011-16:00:00 19.3140 11.10.2011-17:00:00 19.3040 11.10.2011-18:00:00 19.2990 11.10.2011-19:00:00 19.2789 11.10.2011-20:00:00 19.2588 11.10.2011-21:00:00 19.2688 11.10.2011-22:00:00 19.2437 11.10.2011-23:00:00 19.2186 11.11.2011-00:00:00 19.1834 11.11.2011-01:00:00 19.1533 11.11.2011-02:00:00 19.1332 11.11.2011-03:00:00 19.1282 11.11.2011-04:00:00 19.0981 11.11.2011-05:00:00 19.0730 11.11.2011-06:00:00 19.0278 11.11.2011-07:00:00 18.9776 11.11.2011-08:00:00 18.9424 11.11.2011-09:00:00 18.9123 11.11.2011-10:00:00 18.9524 11.11.2011-11:00:00 19.0780 11.11.2011-12:00:00 19.1985 11.11.2011-13:00:00 19.3391 11.11.2011-14:00:00 19.5500 11.11.2011-15:00:00 19.7961 11.11.2011-16:00:00 19.9217 11.11.2011-17:00:00 20.1075 11.11.2011-18:00:00 20.2179 11.11.2011-19:00:00 20.2782 11.11.2011-20:00:00 20.3234 11.11.2011-21:00:00 20.3686 11.11.2011-22:00:00 20.3786 11.11.2011-23:00:00 20.4038 11.12.2011-00:00:00 20.3937 11.12.2011-01:00:00 20.4038 11.12.2011-02:00:00 20.4188 11.12.2011-03:00:00 20.4138 11.12.2011-04:00:00 20.3937 11.12.2011-05:00:00 20.3485 11.12.2011-06:00:00 20.3184 11.12.2011-07:00:00 20.3083 11.12.2011-08:00:00 20.3083 11.12.2011-09:00:00 20.2732 11.12.2011-10:00:00 20.2581 11.12.2011-11:00:00 20.2581 11.12.2011-12:00:00 20.2431 11.12.2011-13:00:00 20.2330 11.12.2011-14:00:00 20.1979 11.12.2011-15:00:00 20.1878 11.12.2011-16:00:00 20.1677 11.12.2011-17:00:00 20.1326 11.12.2011-18:00:00 20.1175 11.12.2011-19:00:00 20.1075 11.12.2011-20:00:00 20.1326 11.12.2011-21:00:00 20.2280 11.12.2011-22:00:00 20.2682 11.12.2011-23:00:00 20.2732 11.13.2011-00:00:00 20.2631 11.13.2011-01:00:00 20.2732 11.13.2011-02:00:00 20.2631 11.13.2011-03:00:00 20.2631 11.13.2011-04:00:00 20.2531 11.13.2011-05:00:00 20.2380 11.13.2011-06:00:00 20.2179 11.13.2011-07:00:00 20.2129 11.13.2011-08:00:00 20.2029 11.13.2011-09:00:00 20.1728 11.13.2011-10:00:00 20.1376 11.13.2011-11:00:00 20.1175 11.13.2011-12:00:00 20.0924 11.13.2011-13:00:00 20.0723 11.13.2011-14:00:00 20.0372 11.13.2011-15:00:00 20.0623 11.13.2011-16:00:00 20.0422 11.13.2011-17:00:00 20.0372 11.13.2011-18:00:00 20.1125 11.13.2011-19:00:00 20.2079 11.13.2011-20:00:00 20.2230 11.13.2011-21:00:00 20.3033 11.13.2011-22:00:00 20.3485 11.13.2011-23:00:00 20.3686 11.14.2011-00:00:00 20.3837 11.14.2011-01:00:00 20.3937 11.14.2011-02:00:00 20.3987 11.14.2011-03:00:00 20.4088 11.14.2011-04:00:00 20.4038 11.14.2011-05:00:00 20.3987 11.14.2011-06:00:00 20.3887 11.14.2011-07:00:00 20.3837 11.14.2011-08:00:00 20.3686 11.14.2011-09:00:00 20.3586 11.14.2011-10:00:00 20.3686 11.14.2011-11:00:00 20.3786 11.14.2011-12:00:00 20.3837 11.14.2011-13:00:00 20.3786 11.14.2011-14:00:00 20.3686 11.14.2011-15:00:00 20.3586 11.14.2011-16:00:00 20.3234 11.14.2011-17:00:00 20.2782 11.14.2011-18:00:00 20.2531 11.14.2011-19:00:00 20.2431 11.14.2011-20:00:00 20.2179 11.14.2011-21:00:00 20.1928 11.14.2011-22:00:00 20.1527 11.14.2011-23:00:00 20.1125 11.15.2011-00:00:00 20.0623 11.15.2011-01:00:00 20.0271 11.15.2011-02:00:00 19.9769 11.15.2011-03:00:00 19.9317 11.15.2011-04:00:00 19.9066 11.15.2011-05:00:00 19.8664 11.15.2011-06:00:00 19.8363 11.15.2011-07:00:00 19.7911 11.15.2011-08:00:00 19.7559 11.15.2011-09:00:00 19.7158 11.15.2011-10:00:00 19.6957 11.15.2011-11:00:00 19.6404 11.15.2011-12:00:00 19.5952 11.15.2011-13:00:00 19.5852 11.15.2011-14:00:00 19.5601 11.15.2011-15:00:00 19.5450 11.15.2011-16:00:00 19.5048 11.15.2011-17:00:00 19.4747 11.15.2011-18:00:00 19.4396 11.15.2011-19:00:00 19.4044 11.15.2011-20:00:00 19.3693 11.15.2011-21:00:00 19.3341 11.15.2011-22:00:00 19.2990 11.15.2011-23:00:00 19.2588 11.16.2011-00:00:00 19.2136 11.16.2011-01:00:00 19.1684 11.16.2011-02:00:00 19.1031 11.16.2011-03:00:00 19.0830 11.16.2011-04:00:00 19.0328 11.16.2011-05:00:00 19.0027 11.16.2011-06:00:00 18.9575 11.16.2011-07:00:00 18.8922 11.16.2011-08:00:00 18.8219 11.16.2011-09:00:00 18.7717 11.16.2011-10:00:00 18.8068 11.16.2011-11:00:00 18.8922 11.16.2011-12:00:00 18.9876 11.16.2011-13:00:00 19.0579 11.16.2011-14:00:00 19.2487 11.16.2011-15:00:00 19.5701 11.16.2011-16:00:00 19.8062 11.16.2011-17:00:00 19.9920 11.16.2011-18:00:00 20.2983 11.16.2011-19:00:00 20.7503 11.16.2011-20:00:00 21.0214 11.16.2011-21:00:00 21.3077 11.16.2011-22:00:00 21.5286 11.16.2011-23:00:00 21.6592 11.17.2011-00:00:00 21.7345 11.17.2011-01:00:00 21.7848 11.17.2011-02:00:00 21.8651 11.17.2011-03:00:00 21.9153 11.17.2011-04:00:00 21.9304 11.17.2011-05:00:00 21.9354 11.17.2011-06:00:00 21.9354 11.17.2011-07:00:00 21.9455 11.17.2011-08:00:00 21.9605 11.17.2011-09:00:00 21.9856 11.17.2011-10:00:00 21.9655 11.17.2011-11:00:00 21.9655 11.17.2011-12:00:00 21.9605 11.17.2011-13:00:00 22.0308 11.17.2011-14:00:00 22.0509 11.17.2011-15:00:00 22.0760 11.17.2011-16:00:00 22.0861 11.17.2011-17:00:00 22.0811 11.17.2011-18:00:00 22.0861 11.17.2011-19:00:00 22.0660 11.17.2011-20:00:00 22.0610 11.17.2011-21:00:00 22.0359 11.17.2011-22:00:00 22.0258 11.17.2011-23:00:00 22.0610 11.18.2011-00:00:00 22.0760 11.18.2011-01:00:00 22.0811 11.18.2011-02:00:00 22.0509 11.18.2011-03:00:00 22.0158 11.18.2011-04:00:00 22.0057 11.18.2011-05:00:00 21.9756 11.18.2011-06:00:00 21.9655 11.18.2011-07:00:00 21.9605 11.18.2011-08:00:00 21.9404 11.18.2011-09:00:00 21.9053 11.18.2011-10:00:00 21.8651 11.18.2011-11:00:00 21.8300 11.18.2011-12:00:00 21.7998 11.18.2011-13:00:00 21.8149 11.18.2011-14:00:00 21.8099 11.18.2011-15:00:00 21.8199 11.18.2011-16:00:00 21.8199 11.18.2011-17:00:00 21.7998 11.18.2011-18:00:00 21.7747 11.18.2011-19:00:00 21.7396 11.18.2011-20:00:00 21.7094 11.18.2011-21:00:00 21.6642 11.18.2011-22:00:00 21.6291 11.18.2011-23:00:00 21.6140 11.19.2011-00:00:00 21.5839 11.19.2011-01:00:00 21.5688 11.19.2011-02:00:00 21.5387 11.19.2011-03:00:00 21.5035 11.19.2011-04:00:00 21.4483 11.19.2011-05:00:00 21.3830 11.19.2011-06:00:00 21.3378 11.19.2011-07:00:00 21.2826 11.19.2011-08:00:00 21.2073 11.19.2011-09:00:00 21.1570 11.19.2011-10:00:00 21.1219 11.19.2011-11:00:00 21.0867 11.19.2011-12:00:00 21.0516 11.19.2011-13:00:00 21.0566 11.19.2011-14:00:00 21.0214 11.19.2011-15:00:00 21.0064 11.19.2011-16:00:00 20.9813 11.19.2011-17:00:00 20.9310 11.19.2011-18:00:00 20.8909 11.19.2011-19:00:00 20.8557 11.19.2011-20:00:00 20.7804 11.19.2011-21:00:00 20.7452 11.19.2011-22:00:00 20.6800 11.19.2011-23:00:00 20.6448 11.20.2011-00:00:00 20.6147 11.20.2011-01:00:00 20.5795 11.20.2011-02:00:00 20.5343 11.20.2011-03:00:00 20.4891 11.20.2011-04:00:00 20.4590 11.20.2011-05:00:00 20.4188 11.20.2011-06:00:00 20.3686 11.20.2011-07:00:00 20.3184 11.20.2011-08:00:00 20.2832 11.20.2011-09:00:00 20.2531 11.20.2011-10:00:00 20.2380 11.20.2011-11:00:00 20.1878 11.20.2011-12:00:00 20.1627 11.20.2011-13:00:00 20.1326 11.20.2011-14:00:00 20.0824 11.20.2011-15:00:00 20.0472 11.20.2011-16:00:00 20.0020 11.20.2011-17:00:00 19.9568 11.20.2011-18:00:00 19.9267 11.20.2011-19:00:00 19.8614 11.20.2011-20:00:00 19.8463 11.20.2011-21:00:00 19.8112 11.20.2011-22:00:00 19.7459 11.20.2011-23:00:00 19.7057 11.21.2011-00:00:00 19.6706 11.21.2011-01:00:00 19.6254 11.21.2011-02:00:00 19.6003 11.21.2011-03:00:00 19.5752 11.21.2011-04:00:00 19.5551 11.21.2011-05:00:00 19.4797 11.21.2011-06:00:00 19.4697 11.21.2011-07:00:00 19.4848 11.21.2011-08:00:00 19.4848 11.21.2011-09:00:00 19.4898 11.21.2011-10:00:00 19.6605 11.21.2011-11:00:00 19.7107 11.21.2011-12:00:00 19.7509 11.21.2011-13:00:00 19.8062 11.21.2011-14:00:00 19.9217 11.21.2011-15:00:00 19.9819 11.21.2011-16:00:00 19.9869 11.21.2011-17:00:00 20.0171 11.21.2011-18:00:00 20.0221 11.21.2011-19:00:00 20.0372 11.21.2011-20:00:00 20.0422 11.21.2011-21:00:00 20.0773 11.21.2011-22:00:00 20.0824 11.21.2011-23:00:00 20.0824 11.22.2011-00:00:00 20.1125 11.22.2011-01:00:00 20.1276 11.22.2011-02:00:00 20.1476 11.22.2011-03:00:00 20.2029 11.22.2011-04:00:00 20.2380 11.22.2011-05:00:00 20.3184 11.22.2011-06:00:00 20.4339 11.22.2011-07:00:00 20.5795 11.22.2011-08:00:00 20.7553 11.22.2011-09:00:00 20.8959 11.22.2011-10:00:00 21.2876 11.22.2011-11:00:00 21.9404 11.22.2011-12:00:00 22.3723 11.22.2011-13:00:00 22.6435 11.22.2011-14:00:00 22.8645 11.22.2011-15:00:00 23.1055 11.22.2011-16:00:00 23.2311 11.22.2011-17:00:00 23.3516 11.22.2011-18:00:00 23.5073 11.22.2011-19:00:00 23.7031 11.22.2011-20:00:00 23.8487 11.22.2011-21:00:00 24.0346 11.22.2011-22:00:00 24.0998 11.22.2011-23:00:00 24.1149 11.23.2011-00:00:00 24.1300 11.23.2011-01:00:00 24.1450 11.23.2011-02:00:00 24.1601 11.23.2011-03:00:00 24.1902 11.23.2011-04:00:00 24.2204 11.23.2011-05:00:00 24.2756 11.23.2011-06:00:00 24.2806 11.23.2011-07:00:00 24.3208 11.23.2011-08:00:00 24.3660 11.23.2011-09:00:00 24.4313 11.23.2011-10:00:00 24.4815 11.23.2011-11:00:00 24.5719 11.23.2011-12:00:00 24.6020 11.23.2011-13:00:00 24.6020 11.23.2011-14:00:00 24.5920 11.23.2011-15:00:00 24.6271 11.23.2011-16:00:00 24.6221 11.23.2011-17:00:00 24.6121 11.23.2011-18:00:00 24.6020 11.23.2011-19:00:00 24.5819 11.23.2011-20:00:00 24.5568 11.23.2011-21:00:00 24.5367 11.23.2011-22:00:00 24.5116 11.23.2011-23:00:00 24.4815 11.24.2011-00:00:00 24.4263 11.24.2011-01:00:00 24.3861 11.24.2011-02:00:00 24.3610 11.24.2011-03:00:00 24.3459 11.24.2011-04:00:00 24.3007 11.24.2011-05:00:00 24.2907 11.24.2011-06:00:00 24.2656 11.24.2011-07:00:00 24.2354 11.24.2011-08:00:00 24.2103 11.24.2011-09:00:00 24.1852 11.24.2011-10:00:00 24.1551 11.24.2011-11:00:00 24.1149 11.24.2011-12:00:00 24.0948 11.24.2011-13:00:00 24.0848 11.24.2011-14:00:00 24.0697 11.24.2011-15:00:00 24.0346 11.24.2011-16:00:00 24.0145 11.24.2011-17:00:00 23.9944 11.24.2011-18:00:00 23.9894 11.24.2011-19:00:00 23.9994 11.24.2011-20:00:00 23.9994 11.24.2011-21:00:00 23.9743 11.24.2011-22:00:00 23.9693 11.24.2011-23:00:00 23.9291 11.25.2011-00:00:00 23.9140 11.25.2011-01:00:00 23.9090 11.25.2011-02:00:00 23.8688 11.25.2011-03:00:00 23.8588 11.25.2011-04:00:00 23.8487 11.25.2011-05:00:00 23.8236 11.25.2011-06:00:00 23.8086 11.25.2011-07:00:00 23.7935 11.25.2011-08:00:00 23.7684 11.25.2011-09:00:00 23.7383 11.25.2011-10:00:00 23.6680 11.25.2011-11:00:00 23.6328 11.25.2011-12:00:00 23.6077 11.25.2011-13:00:00 23.5776 11.25.2011-14:00:00 23.5575 11.25.2011-15:00:00 23.5123 11.25.2011-16:00:00 23.4671 11.25.2011-17:00:00 23.4269 11.25.2011-18:00:00 23.3817 11.25.2011-19:00:00 23.3516 11.25.2011-20:00:00 23.3214 11.25.2011-21:00:00 23.2913 11.25.2011-22:00:00 23.2813 11.25.2011-23:00:00 23.2461 11.26.2011-00:00:00 23.1859 11.26.2011-01:00:00 23.1105 11.26.2011-02:00:00 23.0754 11.26.2011-03:00:00 23.0402 11.26.2011-04:00:00 23.0252 11.26.2011-05:00:00 23.0402 11.26.2011-06:00:00 23.0553 11.26.2011-07:00:00 23.0804 11.26.2011-08:00:00 23.1457 11.26.2011-09:00:00 23.1758 11.26.2011-10:00:00 23.1607 11.26.2011-11:00:00 23.1507 11.26.2011-12:00:00 23.1557 11.26.2011-13:00:00 23.1808 11.26.2011-14:00:00 23.1909 11.26.2011-15:00:00 23.2059 11.26.2011-16:00:00 23.2059 11.26.2011-17:00:00 23.2311 11.26.2011-18:00:00 23.2461 11.26.2011-19:00:00 23.2662 11.26.2011-20:00:00 23.2763 11.26.2011-21:00:00 23.2813 11.26.2011-22:00:00 23.2963 11.26.2011-23:00:00 23.3164 11.27.2011-00:00:00 23.3365 11.27.2011-01:00:00 23.3214 11.27.2011-02:00:00 23.3114 11.27.2011-03:00:00 23.2863 11.27.2011-04:00:00 23.2712 11.27.2011-05:00:00 23.2712 11.27.2011-06:00:00 23.2662 11.27.2011-07:00:00 23.3415 11.27.2011-08:00:00 23.5525 11.27.2011-09:00:00 23.7885 11.27.2011-10:00:00 24.0295 11.27.2011-11:00:00 24.2003 11.27.2011-12:00:00 24.3409 11.27.2011-13:00:00 24.4062 11.27.2011-14:00:00 24.4263 11.27.2011-15:00:00 24.4915 11.27.2011-16:00:00 24.5468 11.27.2011-17:00:00 24.5618 11.27.2011-18:00:00 24.5719 11.27.2011-19:00:00 24.5920 11.27.2011-20:00:00 24.5920 11.27.2011-21:00:00 24.5669 11.27.2011-22:00:00 24.5518 11.27.2011-23:00:00 24.5267 11.28.2011-00:00:00 24.5166 11.28.2011-01:00:00 24.4865 11.28.2011-02:00:00 24.4514 11.28.2011-03:00:00 24.4263 11.28.2011-04:00:00 24.4162 11.28.2011-05:00:00 24.4162 11.28.2011-06:00:00 24.3961 11.28.2011-07:00:00 24.3509 11.28.2011-08:00:00 24.3308 11.28.2011-09:00:00 24.2957 11.28.2011-10:00:00 24.2505 11.28.2011-11:00:00 24.2204 11.28.2011-12:00:00 24.1952 11.28.2011-13:00:00 24.1752 11.28.2011-14:00:00 24.1300 11.28.2011-15:00:00 24.0948 11.28.2011-16:00:00 24.0597 11.28.2011-17:00:00 24.0346 11.28.2011-18:00:00 24.0094 11.28.2011-19:00:00 23.9743 11.28.2011-20:00:00 23.9592 11.28.2011-21:00:00 23.9241 11.28.2011-22:00:00 23.8990 11.28.2011-23:00:00 23.8437 11.29.2011-00:00:00 23.7985 11.29.2011-01:00:00 23.7483 11.29.2011-02:00:00 23.6981 11.29.2011-03:00:00 23.6479 11.29.2011-04:00:00 23.6027 11.29.2011-05:00:00 23.5675 11.29.2011-06:00:00 23.5374 11.29.2011-07:00:00 23.5273 11.29.2011-08:00:00 23.4972 11.29.2011-09:00:00 23.4671 11.29.2011-10:00:00 23.4219 11.29.2011-11:00:00 23.3616 11.29.2011-12:00:00 23.2963 11.29.2011-13:00:00 23.2511 11.29.2011-14:00:00 23.2009 11.29.2011-15:00:00 23.1808 11.29.2011-16:00:00 23.1457 11.29.2011-17:00:00 23.1156 11.29.2011-18:00:00 23.0352 11.29.2011-19:00:00 22.9950 11.29.2011-20:00:00 22.9448 11.29.2011-21:00:00 22.8594 11.29.2011-22:00:00 22.8193 11.29.2011-23:00:00 22.8394 11.30.2011-00:00:00 22.9197 11.30.2011-01:00:00 23.0503 11.30.2011-02:00:00 23.1758 11.30.2011-03:00:00 23.2059 11.30.2011-04:00:00 23.1808 11.30.2011-05:00:00 23.1859 11.30.2011-06:00:00 23.2059 11.30.2011-07:00:00 23.2110 11.30.2011-08:00:00 23.1859 11.30.2011-09:00:00 23.1959 11.30.2011-10:00:00 23.1909 11.30.2011-11:00:00 23.2009 11.30.2011-12:00:00 23.2059 11.30.2011-13:00:00 23.2260 11.30.2011-14:00:00 23.2210 11.30.2011-15:00:00 23.2110 11.30.2011-16:00:00 23.1909 11.30.2011-17:00:00 23.1658 11.30.2011-18:00:00 23.1658 11.30.2011-19:00:00 23.1557 11.30.2011-20:00:00 23.1407 11.30.2011-21:00:00 23.1055 11.30.2011-22:00:00 23.0553 11.30.2011-23:00:00 23.0000 12.01.2011-00:00:00 22.9599 12.01.2011-01:00:00 22.9297 12.01.2011-02:00:00 22.9147 12.01.2011-03:00:00 22.8845 12.01.2011-04:00:00 22.8494 12.01.2011-05:00:00 22.8293 12.01.2011-06:00:00 22.8042 12.01.2011-07:00:00 22.7389 12.01.2011-08:00:00 22.6837 12.01.2011-09:00:00 22.6385 12.01.2011-10:00:00 22.6083 12.01.2011-11:00:00 22.5631 12.01.2011-12:00:00 22.4928 12.01.2011-13:00:00 22.4476 12.01.2011-14:00:00 22.4225 12.01.2011-15:00:00 22.3874 12.01.2011-16:00:00 22.3522 12.01.2011-17:00:00 22.3221 12.01.2011-18:00:00 22.2819 12.01.2011-19:00:00 22.2719 12.01.2011-20:00:00 22.2418 12.01.2011-21:00:00 22.2116 12.01.2011-22:00:00 22.1614 12.01.2011-23:00:00 22.1162 12.02.2011-00:00:00 22.0509 12.02.2011-01:00:00 22.0057 12.02.2011-02:00:00 21.9304 12.02.2011-03:00:00 21.8902 12.02.2011-04:00:00 21.8350 12.02.2011-05:00:00 21.8099 12.02.2011-06:00:00 21.7396 12.02.2011-07:00:00 21.6793 12.02.2011-08:00:00 21.6341 12.02.2011-09:00:00 21.5839 12.02.2011-10:00:00 21.5387 12.02.2011-11:00:00 21.4885 12.02.2011-12:00:00 21.4533 12.02.2011-13:00:00 21.4182 12.02.2011-14:00:00 21.3428 12.02.2011-15:00:00 21.2826 12.02.2011-16:00:00 21.2424 12.02.2011-17:00:00 21.2123 12.02.2011-18:00:00 21.1621 12.02.2011-19:00:00 21.1018 12.02.2011-20:00:00 21.0616 12.02.2011-21:00:00 21.0014 12.02.2011-22:00:00 20.9612 12.02.2011-23:00:00 20.9059 12.03.2011-00:00:00 20.8658 12.03.2011-01:00:00 20.8306 12.03.2011-02:00:00 20.8005 12.03.2011-03:00:00 20.7201 12.03.2011-04:00:00 20.6498 12.03.2011-05:00:00 20.5745 12.03.2011-06:00:00 20.5193 12.03.2011-07:00:00 20.4891 12.03.2011-08:00:00 20.4540 12.03.2011-09:00:00 20.4138 12.03.2011-10:00:00 20.3786 12.03.2011-11:00:00 20.3385 12.03.2011-12:00:00 20.3083 12.03.2011-13:00:00 20.2782 12.03.2011-14:00:00 20.2431 12.03.2011-15:00:00 20.2179 12.03.2011-16:00:00 20.1778 12.03.2011-17:00:00 20.1225 12.03.2011-18:00:00 20.0924 12.03.2011-19:00:00 20.0773 12.03.2011-20:00:00 20.0522 12.03.2011-21:00:00 20.0020 12.03.2011-22:00:00 19.9719 12.03.2011-23:00:00 19.9618 12.04.2011-00:00:00 19.9267 12.04.2011-01:00:00 19.9066 12.04.2011-02:00:00 19.8664 12.04.2011-03:00:00 19.8514 12.04.2011-04:00:00 19.7961 12.04.2011-05:00:00 19.7760 12.04.2011-06:00:00 19.7359 12.04.2011-07:00:00 19.7007 12.04.2011-08:00:00 19.6404 12.04.2011-09:00:00 19.6103 12.04.2011-10:00:00 19.6003 12.04.2011-11:00:00 19.5752 12.04.2011-12:00:00 19.5551 12.04.2011-13:00:00 19.5149 12.04.2011-14:00:00 19.4898 12.04.2011-15:00:00 19.4396 12.04.2011-16:00:00 19.4195 12.04.2011-17:00:00 19.3893 12.04.2011-18:00:00 19.3391 12.04.2011-19:00:00 19.3090 12.04.2011-20:00:00 19.2738 12.04.2011-21:00:00 19.2487 12.04.2011-22:00:00 19.2086 12.04.2011-23:00:00 19.1734 12.05.2011-00:00:00 19.1533 12.05.2011-01:00:00 19.1232 12.05.2011-02:00:00 19.1031 12.05.2011-03:00:00 19.0679 12.05.2011-04:00:00 19.0428 12.05.2011-05:00:00 19.0127 12.05.2011-06:00:00 18.9926 12.05.2011-07:00:00 18.9575 12.05.2011-08:00:00 18.9123 12.05.2011-09:00:00 18.8821 12.05.2011-10:00:00 18.8470 12.05.2011-11:00:00 18.8169 12.05.2011-12:00:00 18.7917 12.05.2011-13:00:00 18.7566 12.05.2011-14:00:00 18.7265 12.05.2011-15:00:00 18.7114 12.05.2011-16:00:00 18.6863 12.05.2011-17:00:00 18.6562 12.05.2011-18:00:00 18.6260 12.05.2011-19:00:00 18.6009 12.05.2011-20:00:00 18.5758 12.05.2011-21:00:00 18.5708 12.05.2011-22:00:00 18.5407 12.05.2011-23:00:00 18.5155 12.06.2011-00:00:00 18.4854 12.06.2011-01:00:00 18.4854 12.06.2011-02:00:00 18.4703 12.06.2011-03:00:00 18.4302 12.06.2011-04:00:00 18.4251 12.06.2011-05:00:00 18.3900 12.06.2011-06:00:00 18.3749 12.06.2011-07:00:00 18.3498 12.06.2011-08:00:00 18.3046 12.06.2011-09:00:00 18.2845 12.06.2011-10:00:00 18.2745 12.06.2011-11:00:00 18.2444 12.06.2011-12:00:00 18.1941 12.06.2011-13:00:00 18.1891 12.06.2011-14:00:00 18.1841 12.06.2011-15:00:00 18.1640 12.06.2011-16:00:00 18.1590 12.06.2011-17:00:00 18.1640 12.06.2011-18:00:00 18.1590 12.06.2011-19:00:00 18.1439 12.06.2011-20:00:00 18.1339 12.06.2011-21:00:00 18.1289 12.06.2011-22:00:00 18.0736 12.06.2011-23:00:00 18.0937 12.07.2011-00:00:00 18.0837 12.07.2011-01:00:00 18.0686 12.07.2011-02:00:00 18.0485 12.07.2011-03:00:00 18.0234 12.07.2011-04:00:00 18.0134 12.07.2011-05:00:00 17.9832 12.07.2011-06:00:00 17.9531 12.07.2011-07:00:00 17.9230 12.07.2011-08:00:00 17.9079 12.07.2011-09:00:00 17.8928 12.07.2011-10:00:00 17.8677 12.07.2011-11:00:00 17.8527 12.07.2011-12:00:00 17.8225 12.07.2011-13:00:00 17.8024 12.07.2011-14:00:00 17.7874 12.07.2011-15:00:00 17.7723 12.07.2011-16:00:00 17.7522 12.07.2011-17:00:00 17.7422 12.07.2011-18:00:00 17.7221 12.07.2011-19:00:00 17.7120 12.07.2011-20:00:00 17.7020 12.07.2011-21:00:00 17.6970 12.07.2011-22:00:00 17.6669 12.07.2011-23:00:00 17.6468 12.08.2011-00:00:00 17.6217 12.08.2011-01:00:00 17.5965 12.08.2011-02:00:00 17.5765 12.08.2011-03:00:00 17.5765 12.08.2011-04:00:00 17.5664 12.08.2011-05:00:00 17.5513 12.08.2011-06:00:00 17.5262 12.08.2011-07:00:00 17.5062 12.08.2011-08:00:00 17.4961 12.08.2011-09:00:00 17.4710 12.08.2011-10:00:00 17.4459 12.08.2011-11:00:00 17.4308 12.08.2011-12:00:00 17.3906 12.08.2011-13:00:00 17.3706 12.08.2011-14:00:00 17.3505 12.08.2011-15:00:00 17.3404 12.08.2011-16:00:00 17.3354 12.08.2011-17:00:00 17.3203 12.08.2011-18:00:00 17.2902 12.08.2011-19:00:00 17.2751 12.08.2011-20:00:00 17.2701 12.08.2011-21:00:00 17.2400 12.08.2011-22:00:00 17.2199 12.08.2011-23:00:00 17.2048 12.09.2011-00:00:00 17.1998 12.09.2011-01:00:00 17.1697 12.09.2011-02:00:00 17.1546 12.09.2011-03:00:00 17.1446 12.09.2011-04:00:00 17.1345 12.09.2011-05:00:00 17.1345 12.09.2011-06:00:00 17.1245 12.09.2011-07:00:00 17.1094 12.09.2011-08:00:00 17.0843 12.09.2011-09:00:00 17.0693 12.09.2011-10:00:00 17.0492 12.09.2011-11:00:00 17.0391 12.09.2011-12:00:00 17.0241 12.09.2011-13:00:00 16.9989 12.09.2011-14:00:00 17.0040 12.09.2011-15:00:00 16.9989 12.09.2011-16:00:00 16.9989 12.09.2011-17:00:00 16.9688 12.09.2011-18:00:00 16.9588 12.09.2011-19:00:00 16.9588 12.09.2011-20:00:00 16.9487 12.09.2011-21:00:00 16.9387 12.09.2011-22:00:00 16.9236 12.09.2011-23:00:00 16.9136 12.10.2011-00:00:00 16.9035 12.10.2011-01:00:00 16.8885 12.10.2011-02:00:00 16.8834 12.10.2011-03:00:00 16.8784 12.10.2011-04:00:00 16.8734 12.10.2011-05:00:00 16.8583 12.10.2011-06:00:00 16.8533 12.10.2011-07:00:00 16.8433 12.10.2011-08:00:00 16.8282 12.10.2011-09:00:00 16.8282 12.10.2011-10:00:00 16.8081 12.10.2011-11:00:00 16.7830 12.10.2011-12:00:00 16.7830 12.10.2011-13:00:00 16.7730 12.10.2011-14:00:00 16.7730 12.10.2011-15:00:00 16.7629 12.10.2011-16:00:00 16.7579 12.10.2011-17:00:00 16.7529 12.10.2011-18:00:00 16.7378 12.10.2011-19:00:00 16.7378 12.10.2011-20:00:00 16.7378 12.10.2011-21:00:00 16.7227 12.10.2011-22:00:00 16.7077 12.10.2011-23:00:00 16.7027 12.11.2011-00:00:00 16.6876 12.11.2011-01:00:00 16.6926 12.11.2011-02:00:00 16.6725 12.11.2011-03:00:00 16.6625 12.11.2011-04:00:00 16.6524 12.11.2011-05:00:00 16.6524 12.11.2011-06:00:00 16.6474 12.11.2011-07:00:00 16.6324 12.11.2011-08:00:00 16.6273 12.11.2011-09:00:00 16.6223 12.11.2011-10:00:00 16.5972 12.11.2011-11:00:00 16.5872 12.11.2011-12:00:00 16.5721 12.11.2011-13:00:00 16.5671 12.11.2011-14:00:00 16.5369 12.11.2011-15:00:00 16.5269 12.11.2011-16:00:00 16.5168 12.11.2011-17:00:00 16.5068 12.11.2011-18:00:00 16.4867 12.11.2011-19:00:00 16.4717 12.11.2011-20:00:00 16.4666 12.11.2011-21:00:00 16.4365 12.11.2011-22:00:00 16.4114 12.11.2011-23:00:00 16.3813 12.12.2011-00:00:00 16.3662 12.12.2011-01:00:00 16.3612 12.12.2011-02:00:00 16.3511 12.12.2011-03:00:00 16.3210 12.12.2011-04:00:00 16.3009 12.12.2011-05:00:00 16.2808 12.12.2011-06:00:00 16.2758 12.12.2011-07:00:00 16.2557 12.12.2011-08:00:00 16.2306 12.12.2011-09:00:00 16.2155 12.12.2011-10:00:00 16.2055 12.12.2011-11:00:00 16.2005 12.12.2011-12:00:00 16.2005 12.12.2011-13:00:00 16.1954 12.12.2011-14:00:00 16.1804 12.12.2011-15:00:00 16.1603 12.12.2011-16:00:00 16.1352 12.12.2011-17:00:00 16.1201 12.12.2011-18:00:00 16.1101 12.12.2011-19:00:00 16.1000 12.12.2011-20:00:00 16.0950 12.12.2011-21:00:00 16.0950 12.12.2011-22:00:00 16.0850 12.12.2011-23:00:00 16.0699 12.13.2011-00:00:00 16.0548 12.13.2011-01:00:00 16.0347 12.13.2011-02:00:00 16.0096 12.13.2011-03:00:00 15.9896 12.13.2011-04:00:00 15.9695 12.13.2011-05:00:00 15.9544 12.13.2011-06:00:00 15.9393 12.13.2011-07:00:00 15.9343 12.13.2011-08:00:00 15.9343 12.13.2011-09:00:00 15.9243 12.13.2011-10:00:00 15.8992 12.13.2011-11:00:00 15.8891 12.13.2011-12:00:00 15.8690 12.13.2011-13:00:00 15.8590 12.13.2011-14:00:00 15.8289 12.13.2011-15:00:00 15.8289 12.13.2011-16:00:00 15.8138 12.13.2011-17:00:00 15.7987 12.13.2011-18:00:00 15.7987 12.13.2011-19:00:00 15.7937 12.13.2011-20:00:00 15.7786 12.13.2011-21:00:00 15.7686 12.13.2011-22:00:00 15.7535 12.13.2011-23:00:00 15.7435 12.14.2011-00:00:00 15.7435 12.14.2011-01:00:00 15.7184 12.14.2011-02:00:00 15.6983 12.14.2011-03:00:00 15.6933 12.14.2011-04:00:00 15.6581 12.14.2011-05:00:00 15.6581 12.14.2011-06:00:00 15.6380 12.14.2011-07:00:00 15.6330 12.14.2011-08:00:00 15.6280 12.14.2011-09:00:00 15.6230 12.14.2011-10:00:00 15.6129 12.14.2011-11:00:00 15.5928 12.14.2011-12:00:00 15.5878 12.14.2011-13:00:00 15.5677 12.14.2011-14:00:00 15.5577 12.14.2011-15:00:00 15.5577 12.14.2011-16:00:00 15.5426 12.14.2011-17:00:00 15.5426 12.14.2011-18:00:00 15.5376 12.14.2011-19:00:00 15.5326 12.14.2011-20:00:00 15.5326 12.14.2011-21:00:00 15.5225 12.14.2011-22:00:00 15.5125 12.14.2011-23:00:00 15.5024 12.15.2011-00:00:00 15.5024 12.15.2011-01:00:00 15.4974 12.15.2011-02:00:00 15.5125 12.15.2011-03:00:00 15.5024 12.15.2011-04:00:00 15.4874 12.15.2011-05:00:00 15.5275 12.15.2011-06:00:00 15.5527 12.15.2011-07:00:00 15.5527 12.15.2011-08:00:00 15.5527 12.15.2011-09:00:00 15.5878 12.15.2011-10:00:00 15.6179 12.15.2011-11:00:00 15.6481 12.15.2011-12:00:00 15.7184 12.15.2011-13:00:00 15.7636 12.15.2011-14:00:00 15.8238 12.15.2011-15:00:00 15.8690 12.15.2011-16:00:00 15.9293 12.15.2011-17:00:00 15.9795 12.15.2011-18:00:00 16.0247 12.15.2011-19:00:00 16.0699 12.15.2011-20:00:00 16.1402 12.15.2011-21:00:00 16.1854 12.15.2011-22:00:00 16.2557 12.15.2011-23:00:00 16.2708 12.16.2011-00:00:00 16.3009 12.16.2011-01:00:00 16.3260 12.16.2011-02:00:00 16.3612 12.16.2011-03:00:00 16.3813 12.16.2011-04:00:00 16.3863 12.16.2011-05:00:00 16.3913 12.16.2011-06:00:00 16.4064 12.16.2011-07:00:00 16.4064 12.16.2011-08:00:00 16.4265 12.16.2011-09:00:00 16.4164 12.16.2011-10:00:00 16.4214 12.16.2011-11:00:00 16.4164 12.16.2011-12:00:00 16.4164 12.16.2011-13:00:00 16.4365 12.16.2011-14:00:00 16.4365 12.16.2011-15:00:00 16.4616 12.16.2011-16:00:00 16.4867 12.16.2011-17:00:00 16.5168 12.16.2011-18:00:00 16.5570 12.16.2011-19:00:00 16.5821 12.16.2011-20:00:00 16.6022 12.16.2011-21:00:00 16.6374 12.16.2011-22:00:00 16.6374 12.16.2011-23:00:00 16.6575 12.17.2011-00:00:00 16.6725 12.17.2011-01:00:00 16.6675 12.17.2011-02:00:00 16.6826 12.17.2011-03:00:00 16.6725 12.17.2011-04:00:00 16.6826 12.17.2011-05:00:00 16.6876 12.17.2011-06:00:00 16.6775 12.17.2011-07:00:00 16.6725 12.17.2011-08:00:00 16.6826 12.17.2011-09:00:00 16.6926 12.17.2011-10:00:00 16.6876 12.17.2011-11:00:00 16.7328 12.17.2011-12:00:00 16.7780 12.17.2011-13:00:00 16.8232 12.17.2011-14:00:00 16.8634 12.17.2011-15:00:00 16.8935 12.17.2011-16:00:00 16.9136 12.17.2011-17:00:00 16.8985 12.17.2011-18:00:00 16.9086 12.17.2011-19:00:00 16.9236 12.17.2011-20:00:00 16.9286 12.17.2011-21:00:00 16.9437 12.17.2011-22:00:00 16.9387 12.17.2011-23:00:00 16.9588 12.18.2011-00:00:00 16.9638 12.18.2011-01:00:00 16.9437 12.18.2011-02:00:00 16.9236 12.18.2011-03:00:00 16.9086 12.18.2011-04:00:00 16.9186 12.18.2011-05:00:00 16.9638 12.18.2011-06:00:00 17.1094 12.18.2011-07:00:00 17.3605 12.18.2011-08:00:00 17.5664 12.18.2011-09:00:00 17.6970 12.18.2011-10:00:00 17.8175 12.18.2011-11:00:00 17.9330 12.18.2011-12:00:00 18.0184 12.18.2011-13:00:00 18.1188 12.18.2011-14:00:00 18.1941 12.18.2011-15:00:00 18.2494 12.18.2011-16:00:00 18.3147 12.18.2011-17:00:00 18.3498 12.18.2011-18:00:00 18.3749 12.18.2011-19:00:00 18.3800 12.18.2011-20:00:00 18.3850 12.18.2011-21:00:00 18.3800 12.18.2011-22:00:00 18.3649 12.18.2011-23:00:00 18.3548 12.19.2011-00:00:00 18.3599 12.19.2011-01:00:00 18.3548 12.19.2011-02:00:00 18.3448 12.19.2011-03:00:00 18.3448 12.19.2011-04:00:00 18.3398 12.19.2011-05:00:00 18.3247 12.19.2011-06:00:00 18.3096 12.19.2011-07:00:00 18.2745 12.19.2011-08:00:00 18.2494 12.19.2011-09:00:00 18.2243 12.19.2011-10:00:00 18.1992 12.19.2011-11:00:00 18.1640 12.19.2011-12:00:00 18.1339 12.19.2011-13:00:00 18.1339 12.19.2011-14:00:00 18.1289 12.19.2011-15:00:00 18.0987 12.19.2011-16:00:00 18.0786 12.19.2011-17:00:00 18.0485 12.19.2011-18:00:00 18.0234 12.19.2011-19:00:00 18.0033 12.19.2011-20:00:00 17.9631 12.19.2011-21:00:00 17.9280 12.19.2011-22:00:00 17.8727 12.19.2011-23:00:00 17.8426 12.20.2011-00:00:00 17.8175 12.20.2011-01:00:00 17.7874 12.20.2011-02:00:00 17.7572 12.20.2011-03:00:00 17.7221 12.20.2011-04:00:00 17.6719 12.20.2011-05:00:00 17.6417 12.20.2011-06:00:00 17.6116 12.20.2011-07:00:00 17.5714 12.20.2011-08:00:00 17.5614 12.20.2011-09:00:00 17.5463 12.20.2011-10:00:00 17.5463 12.20.2011-11:00:00 17.6317 12.20.2011-12:00:00 17.6970 12.20.2011-13:00:00 17.7572 12.20.2011-14:00:00 17.7824 12.20.2011-15:00:00 17.8476 12.20.2011-16:00:00 17.8727 12.20.2011-17:00:00 17.9029 12.20.2011-18:00:00 17.9129 12.20.2011-19:00:00 17.9230 12.20.2011-20:00:00 17.9280 12.20.2011-21:00:00 17.9079 12.20.2011-22:00:00 17.8928 12.20.2011-23:00:00 17.8828 12.21.2011-00:00:00 17.8627 12.21.2011-01:00:00 17.8275 12.21.2011-02:00:00 17.8275 12.21.2011-03:00:00 17.8175 12.21.2011-04:00:00 17.7874 12.21.2011-05:00:00 17.7623 12.21.2011-06:00:00 17.7070 12.21.2011-07:00:00 17.6920 12.21.2011-08:00:00 17.6468 12.21.2011-09:00:00 17.6016 12.21.2011-10:00:00 17.5815 12.21.2011-11:00:00 17.5463 12.21.2011-12:00:00 17.5062 12.21.2011-13:00:00 17.4509 12.21.2011-14:00:00 17.4158 12.21.2011-15:00:00 17.3957 12.21.2011-16:00:00 17.3806 12.21.2011-17:00:00 17.3505 12.21.2011-18:00:00 17.3103 12.21.2011-19:00:00 17.2450 12.21.2011-20:00:00 17.1898 12.21.2011-21:00:00 17.1496 12.21.2011-22:00:00 17.1345 12.21.2011-23:00:00 17.0994 12.22.2011-00:00:00 17.0793 12.22.2011-01:00:00 17.0391 12.22.2011-02:00:00 17.0090 12.22.2011-03:00:00 16.9839 12.22.2011-04:00:00 16.9588 12.22.2011-05:00:00 16.9236 12.22.2011-06:00:00 16.8684 12.22.2011-07:00:00 16.8232 12.22.2011-08:00:00 16.7830 12.22.2011-09:00:00 16.7579 12.22.2011-10:00:00 16.7227 12.22.2011-11:00:00 16.6725 12.22.2011-12:00:00 16.6324 12.22.2011-13:00:00 16.6123 12.22.2011-14:00:00 16.5872 12.22.2011-15:00:00 16.5620 12.22.2011-16:00:00 16.5168 12.22.2011-17:00:00 16.4817 12.22.2011-18:00:00 16.4616 12.22.2011-19:00:00 16.4465 12.22.2011-20:00:00 16.4214 12.22.2011-21:00:00 16.3963 12.22.2011-22:00:00 16.3762 12.22.2011-23:00:00 16.3561 12.23.2011-00:00:00 16.3310 12.23.2011-01:00:00 16.3160 12.23.2011-02:00:00 16.3059 12.23.2011-03:00:00 16.2959 12.23.2011-04:00:00 16.2708 12.23.2011-05:00:00 16.2406 12.23.2011-06:00:00 16.2206 12.23.2011-07:00:00 16.2055 12.23.2011-08:00:00 16.2005 12.23.2011-09:00:00 16.1804 12.23.2011-10:00:00 16.1754 12.23.2011-11:00:00 16.1503 12.23.2011-12:00:00 16.1452 12.23.2011-13:00:00 16.1302 12.23.2011-14:00:00 16.1201 12.23.2011-15:00:00 16.1051 12.23.2011-16:00:00 16.0950 12.23.2011-17:00:00 16.0850 12.23.2011-18:00:00 16.0749 12.23.2011-19:00:00 16.0548 12.23.2011-20:00:00 16.0347 12.23.2011-21:00:00 16.0197 12.23.2011-22:00:00 16.0147 12.23.2011-23:00:00 15.9996 12.24.2011-00:00:00 15.9745 12.24.2011-01:00:00 15.9745 12.24.2011-02:00:00 15.9594 12.24.2011-03:00:00 15.9544 12.24.2011-04:00:00 15.9393 12.24.2011-05:00:00 15.9293 12.24.2011-06:00:00 15.9192 12.24.2011-07:00:00 15.9142 12.24.2011-08:00:00 15.8992 12.24.2011-09:00:00 15.8941 12.24.2011-10:00:00 15.8941 12.24.2011-11:00:00 15.9042 12.24.2011-12:00:00 15.9142 12.24.2011-13:00:00 15.9042 12.24.2011-14:00:00 15.9042 12.24.2011-15:00:00 15.9243 12.24.2011-16:00:00 15.9393 12.24.2011-17:00:00 15.9494 12.24.2011-18:00:00 15.9695 12.24.2011-19:00:00 15.9795 12.24.2011-20:00:00 15.9795 12.24.2011-21:00:00 15.9896 12.24.2011-22:00:00 15.9946 12.24.2011-23:00:00 15.9996 12.25.2011-00:00:00 15.9795 12.25.2011-01:00:00 15.9695 12.25.2011-02:00:00 15.9644 12.25.2011-03:00:00 15.9594 12.25.2011-04:00:00 15.9444 12.25.2011-05:00:00 15.9494 12.25.2011-06:00:00 15.9444 12.25.2011-07:00:00 15.9142 12.25.2011-08:00:00 15.8841 12.25.2011-09:00:00 15.8690 12.25.2011-10:00:00 15.8540 12.25.2011-11:00:00 15.8389 12.25.2011-12:00:00 15.8339 12.25.2011-13:00:00 15.9946 12.25.2011-14:00:00 16.2005 12.25.2011-15:00:00 16.3662 12.25.2011-16:00:00 16.5470 12.25.2011-17:00:00 16.7177 12.25.2011-18:00:00 16.8232 12.25.2011-19:00:00 16.8834 12.25.2011-20:00:00 16.9889 12.25.2011-21:00:00 17.0291 12.25.2011-22:00:00 17.0893 12.25.2011-23:00:00 17.1596 12.26.2011-00:00:00 17.2199 12.26.2011-01:00:00 17.2551 12.26.2011-02:00:00 17.2551 12.26.2011-03:00:00 17.2500 12.26.2011-04:00:00 17.2450 12.26.2011-05:00:00 17.2450 12.26.2011-06:00:00 17.2500 12.26.2011-07:00:00 17.2500 12.26.2011-08:00:00 17.2651 12.26.2011-09:00:00 17.2551 12.26.2011-10:00:00 17.2500 12.26.2011-11:00:00 17.2299 12.26.2011-12:00:00 17.2099 12.26.2011-13:00:00 17.1948 12.26.2011-14:00:00 17.1797 12.26.2011-15:00:00 17.1596 12.26.2011-16:00:00 17.1295 12.26.2011-17:00:00 17.1195 12.26.2011-18:00:00 17.0994 12.26.2011-19:00:00 17.0994 12.26.2011-20:00:00 17.1044 12.26.2011-21:00:00 17.1295 12.26.2011-22:00:00 17.1797 12.26.2011-23:00:00 17.3003 12.27.2011-00:00:00 17.4660 12.27.2011-01:00:00 17.5965 12.27.2011-02:00:00 17.6719 12.27.2011-03:00:00 17.7874 12.27.2011-04:00:00 17.9330 12.27.2011-05:00:00 18.0385 12.27.2011-06:00:00 18.1741 12.27.2011-07:00:00 18.3448 12.27.2011-08:00:00 18.4452 12.27.2011-09:00:00 18.5206 12.27.2011-10:00:00 18.5858 12.27.2011-11:00:00 18.6210 12.27.2011-12:00:00 18.8118 12.27.2011-13:00:00 19.0027 12.27.2011-14:00:00 19.1634 12.27.2011-15:00:00 19.3743 12.27.2011-16:00:00 19.7308 12.27.2011-17:00:00 20.0623 12.27.2011-18:00:00 20.3083 12.27.2011-19:00:00 20.5946 12.27.2011-20:00:00 20.8457 12.27.2011-21:00:00 21.1369 12.27.2011-22:00:00 21.3830 12.27.2011-23:00:00 21.6391 12.28.2011-00:00:00 21.9555 12.28.2011-01:00:00 22.5481 12.28.2011-02:00:00 23.0904 12.28.2011-03:00:00 23.4319 12.28.2011-04:00:00 23.5725 12.28.2011-05:00:00 23.6830 12.28.2011-06:00:00 23.7132 12.28.2011-07:00:00 23.7533 12.28.2011-08:00:00 23.7583 12.28.2011-09:00:00 23.7583 12.28.2011-10:00:00 23.7684 12.28.2011-11:00:00 23.7583 12.28.2011-12:00:00 23.7282 12.28.2011-13:00:00 23.7182 12.28.2011-14:00:00 23.6981 12.28.2011-15:00:00 23.6981 12.28.2011-16:00:00 23.8086 12.28.2011-17:00:00 23.8839 12.28.2011-18:00:00 23.9542 12.28.2011-19:00:00 24.0496 12.28.2011-20:00:00 24.1149 12.28.2011-21:00:00 24.2304 12.28.2011-22:00:00 24.3509 12.28.2011-23:00:00 24.3811 12.29.2011-00:00:00 24.4413 12.29.2011-01:00:00 24.4664 12.29.2011-02:00:00 24.4514 12.29.2011-03:00:00 24.4664 12.29.2011-04:00:00 24.4162 12.29.2011-05:00:00 24.3861 12.29.2011-06:00:00 24.3660 12.29.2011-07:00:00 24.3359 12.29.2011-08:00:00 24.2907 12.29.2011-09:00:00 24.2254 12.29.2011-10:00:00 24.1952 12.29.2011-11:00:00 24.1551 12.29.2011-12:00:00 24.1350 12.29.2011-13:00:00 24.0998 12.29.2011-14:00:00 24.0697 12.29.2011-15:00:00 24.0647 12.29.2011-16:00:00 24.0546 12.29.2011-17:00:00 24.0797 12.29.2011-18:00:00 24.0998 12.29.2011-19:00:00 24.0848 12.29.2011-20:00:00 24.0597 12.29.2011-21:00:00 24.0396 12.29.2011-22:00:00 24.0396 12.29.2011-23:00:00 24.0446 12.30.2011-00:00:00 24.0446 12.30.2011-01:00:00 24.0797 12.30.2011-02:00:00 24.1049 12.30.2011-03:00:00 24.1400 12.30.2011-04:00:00 24.2254 12.30.2011-05:00:00 24.2756 12.30.2011-06:00:00 24.2856 12.30.2011-07:00:00 24.3007 12.30.2011-08:00:00 24.3308 12.30.2011-09:00:00 24.3258 12.30.2011-10:00:00 24.3359 12.30.2011-11:00:00 24.3208 12.30.2011-12:00:00 24.3057 12.30.2011-13:00:00 24.2856 12.30.2011-14:00:00 24.2656 12.30.2011-15:00:00 24.2455 12.30.2011-16:00:00 24.2003 12.30.2011-17:00:00 24.1802 12.30.2011-18:00:00 24.1551 12.30.2011-19:00:00 24.1400 12.30.2011-20:00:00 24.1350 12.30.2011-21:00:00 24.1149 12.30.2011-22:00:00 24.0948 12.30.2011-23:00:00 24.0647 12.31.2011-00:00:00 24.0195 12.31.2011-01:00:00 23.9793 12.31.2011-02:00:00 23.9391 12.31.2011-03:00:00 23.9040 12.31.2011-04:00:00 23.8939 12.31.2011-05:00:00 23.8487 12.31.2011-06:00:00 23.8136 12.31.2011-07:00:00 23.7734 12.31.2011-08:00:00 23.7483 12.31.2011-09:00:00 23.7081 12.31.2011-10:00:00 23.6830 12.31.2011-11:00:00 23.6328 12.31.2011-12:00:00 23.5675 12.31.2011-13:00:00 23.5474 12.31.2011-14:00:00 23.4972 12.31.2011-15:00:00 23.4420 12.31.2011-16:00:00 23.4118 12.31.2011-17:00:00 23.3767 12.31.2011-18:00:00 23.3516 12.31.2011-19:00:00 23.3164 12.31.2011-20:00:00 23.2763 12.31.2011-21:00:00 23.2411 12.31.2011-22:00:00 23.2059 12.31.2011-23:00:00 23.1658 01.01.2012-00:00:00 23.1055 01.01.2012-01:00:00 23.0603 01.01.2012-02:00:00 22.9900 01.01.2012-03:00:00 22.9348 01.01.2012-04:00:00 22.9247 01.01.2012-05:00:00 22.9297 01.01.2012-06:00:00 22.9197 01.01.2012-07:00:00 22.8845 01.01.2012-08:00:00 22.8494 01.01.2012-09:00:00 22.8243 01.01.2012-10:00:00 22.8243 01.01.2012-11:00:00 22.8293 01.01.2012-12:00:00 22.8293 01.01.2012-13:00:00 22.8444 01.01.2012-14:00:00 22.8444 01.01.2012-15:00:00 22.7791 01.01.2012-16:00:00 22.7640 01.01.2012-17:00:00 22.7238 01.01.2012-18:00:00 22.7038 01.01.2012-19:00:00 22.6837 01.01.2012-20:00:00 22.6385 01.01.2012-21:00:00 22.6234 01.01.2012-22:00:00 22.6083 01.01.2012-23:00:00 22.5832 01.02.2012-00:00:00 22.5531 01.02.2012-01:00:00 22.5330 01.02.2012-02:00:00 22.4979 01.02.2012-03:00:00 22.4728 01.02.2012-04:00:00 22.4476 01.02.2012-05:00:00 22.3974 01.02.2012-06:00:00 22.3673 01.02.2012-07:00:00 22.3221 01.02.2012-08:00:00 22.3020 01.02.2012-09:00:00 22.2669 01.02.2012-10:00:00 22.2367 01.02.2012-11:00:00 22.2317 01.02.2012-12:00:00 22.2116 01.02.2012-13:00:00 22.2317 01.02.2012-14:00:00 22.2468 01.02.2012-15:00:00 22.2719 01.02.2012-16:00:00 22.2869 01.02.2012-17:00:00 22.3070 01.02.2012-18:00:00 22.3171 01.02.2012-19:00:00 22.3422 01.02.2012-20:00:00 22.3924 01.02.2012-21:00:00 22.4175 01.02.2012-22:00:00 22.4175 01.02.2012-23:00:00 22.4376 01.03.2012-00:00:00 22.4426 01.03.2012-01:00:00 22.4175 01.03.2012-02:00:00 22.3974 01.03.2012-03:00:00 22.3824 01.03.2012-04:00:00 22.3522 01.03.2012-05:00:00 22.3321 01.03.2012-06:00:00 22.3121 01.03.2012-07:00:00 22.2669 01.03.2012-08:00:00 22.2618 01.03.2012-09:00:00 22.2367 01.03.2012-10:00:00 22.2116 01.03.2012-11:00:00 22.1714 01.03.2012-12:00:00 22.1363 01.03.2012-13:00:00 22.0861 01.03.2012-14:00:00 22.0509 01.03.2012-15:00:00 22.0258 01.03.2012-16:00:00 22.0057 01.03.2012-17:00:00 21.9756 01.03.2012-18:00:00 21.9304 01.03.2012-19:00:00 21.8902 01.03.2012-20:00:00 21.8450 01.03.2012-21:00:00 21.8350 01.03.2012-22:00:00 21.8099 01.03.2012-23:00:00 21.7848 01.04.2012-00:00:00 21.7345 01.04.2012-01:00:00 21.7094 01.04.2012-02:00:00 21.6843 01.04.2012-03:00:00 21.6442 01.04.2012-04:00:00 21.5889 01.04.2012-05:00:00 21.5688 01.04.2012-06:00:00 21.5286 01.04.2012-07:00:00 21.5086 01.04.2012-08:00:00 21.4885 01.04.2012-09:00:00 21.4634 01.04.2012-10:00:00 21.4734 01.04.2012-11:00:00 21.4885 01.04.2012-12:00:00 21.5437 01.04.2012-13:00:00 21.6291 01.04.2012-14:00:00 21.7747 01.04.2012-15:00:00 21.9053 01.04.2012-16:00:00 22.3472 01.04.2012-17:00:00 22.5380 01.04.2012-18:00:00 22.5933 01.04.2012-19:00:00 22.6184 01.04.2012-20:00:00 22.6686 01.04.2012-21:00:00 22.8594 01.04.2012-22:00:00 22.9297 01.04.2012-23:00:00 23.0252 01.05.2012-00:00:00 23.1156 01.05.2012-01:00:00 23.1607 01.05.2012-02:00:00 23.2260 01.05.2012-03:00:00 23.2963 01.05.2012-04:00:00 23.3114 01.05.2012-05:00:00 23.3466 01.05.2012-06:00:00 23.3666 01.05.2012-07:00:00 23.3918 01.05.2012-08:00:00 23.3867 01.05.2012-09:00:00 23.4018 01.05.2012-10:00:00 23.4068 01.05.2012-11:00:00 23.4118 01.05.2012-12:00:00 23.4169 01.05.2012-13:00:00 23.4068 01.05.2012-14:00:00 23.3817 01.05.2012-15:00:00 23.3415 01.05.2012-16:00:00 23.3214 01.05.2012-17:00:00 23.3064 01.05.2012-18:00:00 23.2863 01.05.2012-19:00:00 23.2712 01.05.2012-20:00:00 23.2160 01.05.2012-21:00:00 23.1959 01.05.2012-22:00:00 23.1808 01.05.2012-23:00:00 23.1457 01.06.2012-00:00:00 23.1156 01.06.2012-01:00:00 23.0854 01.06.2012-02:00:00 23.0452 01.06.2012-03:00:00 22.9950 01.06.2012-04:00:00 22.9649 01.06.2012-05:00:00 22.9297 01.06.2012-06:00:00 22.9046 01.06.2012-07:00:00 22.8745 01.06.2012-08:00:00 22.8193 01.06.2012-09:00:00 22.7791 01.06.2012-10:00:00 22.7389 01.06.2012-11:00:00 22.6937 01.06.2012-12:00:00 22.6636 01.06.2012-13:00:00 22.6284 01.06.2012-14:00:00 22.5782 01.06.2012-15:00:00 22.5531 01.06.2012-16:00:00 22.5180 01.06.2012-17:00:00 22.4878 01.06.2012-18:00:00 22.4577 01.06.2012-19:00:00 22.4326 01.06.2012-20:00:00 22.3974 01.06.2012-21:00:00 22.3472 01.06.2012-22:00:00 22.3121 01.06.2012-23:00:00 22.2468 01.07.2012-00:00:00 22.2116 01.07.2012-01:00:00 22.1514 01.07.2012-02:00:00 22.1112 01.07.2012-03:00:00 22.0610 01.07.2012-04:00:00 21.9907 01.07.2012-05:00:00 21.9153 01.07.2012-06:00:00 21.8651 01.07.2012-07:00:00 21.7848 01.07.2012-08:00:00 21.7345 01.07.2012-09:00:00 21.6592 01.07.2012-10:00:00 21.6241 01.07.2012-11:00:00 21.5738 01.07.2012-12:00:00 21.5437 01.07.2012-13:00:00 21.5186 01.07.2012-14:00:00 21.4885 01.07.2012-15:00:00 21.4634 01.07.2012-16:00:00 21.4031 01.07.2012-17:00:00 21.3529 01.07.2012-18:00:00 21.3027 01.07.2012-19:00:00 21.2374 01.07.2012-20:00:00 21.2123 01.07.2012-21:00:00 21.1520 01.07.2012-22:00:00 21.1068 01.07.2012-23:00:00 21.0666 01.08.2012-00:00:00 21.0164 01.08.2012-01:00:00 20.9411 01.08.2012-02:00:00 20.9059 01.08.2012-03:00:00 20.8708 01.08.2012-04:00:00 20.8306 01.08.2012-05:00:00 20.7904 01.08.2012-06:00:00 20.7603 01.08.2012-07:00:00 20.7352 01.08.2012-08:00:00 20.6950 01.08.2012-09:00:00 20.6398 01.08.2012-10:00:00 20.5795 01.08.2012-11:00:00 20.5243 01.08.2012-12:00:00 20.5042 01.08.2012-13:00:00 20.4791 01.08.2012-14:00:00 20.4640 01.08.2012-15:00:00 20.4238 01.08.2012-16:00:00 20.3937 01.08.2012-17:00:00 20.3736 01.08.2012-18:00:00 20.3586 01.08.2012-19:00:00 20.3234 01.08.2012-20:00:00 20.2933 01.08.2012-21:00:00 20.2631 01.08.2012-22:00:00 20.2531 01.08.2012-23:00:00 20.2179 01.09.2012-00:00:00 20.2079 01.09.2012-01:00:00 20.1878 01.09.2012-02:00:00 20.1476 01.09.2012-03:00:00 20.1225 01.09.2012-04:00:00 20.1075 01.09.2012-05:00:00 20.0924 01.09.2012-06:00:00 20.0773 01.09.2012-07:00:00 20.0572 01.09.2012-08:00:00 20.0924 01.09.2012-09:00:00 20.2531 01.09.2012-10:00:00 20.6046 01.09.2012-11:00:00 20.8005 01.09.2012-12:00:00 20.9210 01.09.2012-13:00:00 21.0064 01.09.2012-14:00:00 21.1169 01.09.2012-15:00:00 21.2223 01.09.2012-16:00:00 21.3027 01.09.2012-17:00:00 21.4081 01.09.2012-18:00:00 21.4734 01.09.2012-19:00:00 21.5638 01.09.2012-20:00:00 21.6291 01.09.2012-21:00:00 21.6592 01.09.2012-22:00:00 21.6843 01.09.2012-23:00:00 21.6793 01.10.2012-00:00:00 21.6693 01.10.2012-01:00:00 21.6893 01.10.2012-02:00:00 21.6944 01.10.2012-03:00:00 21.6893 01.10.2012-04:00:00 21.6592 01.10.2012-05:00:00 21.6442 01.10.2012-06:00:00 21.6190 01.10.2012-07:00:00 21.6040 01.10.2012-08:00:00 21.5839 01.10.2012-09:00:00 21.5638 01.10.2012-10:00:00 21.5538 01.10.2012-11:00:00 21.5236 01.10.2012-12:00:00 21.5086 01.10.2012-13:00:00 21.4734 01.10.2012-14:00:00 21.4433 01.10.2012-15:00:00 21.4081 01.10.2012-16:00:00 21.3780 01.10.2012-17:00:00 21.3228 01.10.2012-18:00:00 21.2876 01.10.2012-19:00:00 21.2776 01.10.2012-20:00:00 21.2374 01.10.2012-21:00:00 21.1872 01.10.2012-22:00:00 21.1621 01.10.2012-23:00:00 21.1369 01.11.2012-00:00:00 21.1169 01.11.2012-01:00:00 21.1068 01.11.2012-02:00:00 21.0817 01.11.2012-03:00:00 21.0466 01.11.2012-04:00:00 20.9913 01.11.2012-05:00:00 20.9361 01.11.2012-06:00:00 20.9160 01.11.2012-07:00:00 20.8758 01.11.2012-08:00:00 20.8306 01.11.2012-09:00:00 20.7503 01.11.2012-10:00:00 20.7151 01.11.2012-11:00:00 20.6348 01.11.2012-12:00:00 20.6097 01.11.2012-13:00:00 20.5594 01.11.2012-14:00:00 20.5193 01.11.2012-15:00:00 20.4690 01.11.2012-16:00:00 20.4339 01.11.2012-17:00:00 20.3887 01.11.2012-18:00:00 20.3485 01.11.2012-19:00:00 20.3134 01.11.2012-20:00:00 20.2782 01.11.2012-21:00:00 20.2230 01.11.2012-22:00:00 20.1778 01.11.2012-23:00:00 20.1276 01.12.2012-00:00:00 20.0924 01.12.2012-01:00:00 20.0422 01.12.2012-02:00:00 20.0020 01.12.2012-03:00:00 19.9518 01.12.2012-04:00:00 19.9166 01.12.2012-05:00:00 19.8865 01.12.2012-06:00:00 19.8313 01.12.2012-07:00:00 19.7961 01.12.2012-08:00:00 19.7559 01.12.2012-09:00:00 19.7409 01.12.2012-10:00:00 19.6957 01.12.2012-11:00:00 19.6455 01.12.2012-12:00:00 19.5902 01.12.2012-13:00:00 19.5601 01.12.2012-14:00:00 19.5199 01.12.2012-15:00:00 19.4848 01.12.2012-16:00:00 19.4496 01.12.2012-17:00:00 19.4094 01.12.2012-18:00:00 19.3693 01.12.2012-19:00:00 19.3441 01.12.2012-20:00:00 19.3140 01.12.2012-21:00:00 19.2789 01.12.2012-22:00:00 19.2387 01.12.2012-23:00:00 19.2136 01.13.2012-00:00:00 19.1734 01.13.2012-01:00:00 19.1433 01.13.2012-02:00:00 19.1131 01.13.2012-03:00:00 19.0880 01.13.2012-04:00:00 19.0629 01.13.2012-05:00:00 19.0077 01.13.2012-06:00:00 18.9826 01.13.2012-07:00:00 18.9524 01.13.2012-08:00:00 18.9374 01.13.2012-09:00:00 18.9123 01.13.2012-10:00:00 18.8771 01.13.2012-11:00:00 18.8420 01.13.2012-12:00:00 18.8219 01.13.2012-13:00:00 18.7817 01.13.2012-14:00:00 18.7465 01.13.2012-15:00:00 18.7064 01.13.2012-16:00:00 18.6712 01.13.2012-17:00:00 18.6260 01.13.2012-18:00:00 18.5959 01.13.2012-19:00:00 18.5607 01.13.2012-20:00:00 18.5457 01.13.2012-21:00:00 18.5155 01.13.2012-22:00:00 18.5005 01.13.2012-23:00:00 18.4754 01.14.2012-00:00:00 18.4302 01.14.2012-01:00:00 18.4000 01.14.2012-02:00:00 18.3749 01.14.2012-03:00:00 18.3448 01.14.2012-04:00:00 18.3096 01.14.2012-05:00:00 18.2946 01.14.2012-06:00:00 18.2695 01.14.2012-07:00:00 18.2343 01.14.2012-08:00:00 18.2193 01.14.2012-09:00:00 18.2142 01.14.2012-10:00:00 18.2092 01.14.2012-11:00:00 18.1841 01.14.2012-12:00:00 18.1690 01.14.2012-13:00:00 18.1640 01.14.2012-14:00:00 18.1690 01.14.2012-15:00:00 18.1640 01.14.2012-16:00:00 18.1590 01.14.2012-17:00:00 18.1640 01.14.2012-18:00:00 18.1540 01.14.2012-19:00:00 18.1289 01.14.2012-20:00:00 18.1088 01.14.2012-21:00:00 18.0887 01.14.2012-22:00:00 18.0485 01.14.2012-23:00:00 18.0234 01.15.2012-00:00:00 18.0134 01.15.2012-01:00:00 17.9882 01.15.2012-02:00:00 17.9682 01.15.2012-03:00:00 17.9230 01.15.2012-04:00:00 17.9029 01.15.2012-05:00:00 17.8828 01.15.2012-06:00:00 17.8527 01.15.2012-07:00:00 17.8426 01.15.2012-08:00:00 17.8125 01.15.2012-09:00:00 17.7974 01.15.2012-10:00:00 17.7874 01.15.2012-11:00:00 17.7422 01.15.2012-12:00:00 17.7472 01.15.2012-13:00:00 17.7221 01.15.2012-14:00:00 17.7120 01.15.2012-15:00:00 17.7120 01.15.2012-16:00:00 17.6819 01.15.2012-17:00:00 17.6468 01.15.2012-18:00:00 17.6317 01.15.2012-19:00:00 17.6066 01.15.2012-20:00:00 17.5714 01.15.2012-21:00:00 17.5664 01.15.2012-22:00:00 17.5463 01.15.2012-23:00:00 17.5112 01.16.2012-00:00:00 17.5011 01.16.2012-01:00:00 17.4760 01.16.2012-02:00:00 17.4509 01.16.2012-03:00:00 17.4258 01.16.2012-04:00:00 17.4158 01.16.2012-05:00:00 17.3906 01.16.2012-06:00:00 17.3906 01.16.2012-07:00:00 17.3655 01.16.2012-08:00:00 17.3505 01.16.2012-09:00:00 17.3404 01.16.2012-10:00:00 17.3354 01.16.2012-11:00:00 17.3203 01.16.2012-12:00:00 17.3003 01.16.2012-13:00:00 17.2852 01.16.2012-14:00:00 17.2701 01.16.2012-15:00:00 17.2651 01.16.2012-16:00:00 17.2551 01.16.2012-17:00:00 17.2450 01.16.2012-18:00:00 17.2249 01.16.2012-19:00:00 17.2099 01.16.2012-20:00:00 17.2048 01.16.2012-21:00:00 17.1747 01.16.2012-22:00:00 17.1546 01.16.2012-23:00:00 17.1446 01.17.2012-00:00:00 17.1245 01.17.2012-01:00:00 17.1094 01.17.2012-02:00:00 17.0893 01.17.2012-03:00:00 17.0793 01.17.2012-04:00:00 17.0592 01.17.2012-05:00:00 17.0492 01.17.2012-06:00:00 17.0341 01.17.2012-07:00:00 17.0241 01.17.2012-08:00:00 17.0140 01.17.2012-09:00:00 16.9939 01.17.2012-10:00:00 16.9588 01.17.2012-11:00:00 16.9537 01.17.2012-12:00:00 16.9588 01.17.2012-13:00:00 16.9738 01.17.2012-14:00:00 16.9738 01.17.2012-15:00:00 16.9738 01.17.2012-16:00:00 16.9537 01.17.2012-17:00:00 16.9487 01.17.2012-18:00:00 16.9337 01.17.2012-19:00:00 16.9337 01.17.2012-20:00:00 16.9186 01.17.2012-21:00:00 16.8985 01.17.2012-22:00:00 16.8834 01.17.2012-23:00:00 16.8734 01.18.2012-00:00:00 16.8634 01.18.2012-01:00:00 16.8583 01.18.2012-02:00:00 16.8332 01.18.2012-03:00:00 16.8131 01.18.2012-04:00:00 16.8031 01.18.2012-05:00:00 16.7931 01.18.2012-06:00:00 16.7830 01.18.2012-07:00:00 16.7830 01.18.2012-08:00:00 16.7679 01.18.2012-09:00:00 16.7529 01.18.2012-10:00:00 16.7278 01.18.2012-11:00:00 16.7177 01.18.2012-12:00:00 16.7177 01.18.2012-13:00:00 16.7027 01.18.2012-14:00:00 16.7027 01.18.2012-15:00:00 16.6775 01.18.2012-16:00:00 16.6775 01.18.2012-17:00:00 16.6575 01.18.2012-18:00:00 16.6223 01.18.2012-19:00:00 16.6173 01.18.2012-20:00:00 16.5972 01.18.2012-21:00:00 16.5922 01.18.2012-22:00:00 16.5671 01.18.2012-23:00:00 16.5470 01.19.2012-00:00:00 16.5369 01.19.2012-01:00:00 16.5168 01.19.2012-02:00:00 16.5018 01.19.2012-03:00:00 16.4867 01.19.2012-04:00:00 16.4767 01.19.2012-05:00:00 16.4365 01.19.2012-06:00:00 16.4164 01.19.2012-07:00:00 16.4064 01.19.2012-08:00:00 16.3913 01.19.2012-09:00:00 16.3913 01.19.2012-10:00:00 16.3813 01.19.2012-11:00:00 16.3813 01.19.2012-12:00:00 16.4164 01.19.2012-13:00:00 16.4465 01.19.2012-14:00:00 16.5068 01.19.2012-15:00:00 16.5771 01.19.2012-16:00:00 16.6173 01.19.2012-17:00:00 16.6374 01.19.2012-18:00:00 16.6424 01.19.2012-19:00:00 16.6474 01.19.2012-20:00:00 16.6725 01.19.2012-21:00:00 16.6876 01.19.2012-22:00:00 16.7027 01.19.2012-23:00:00 16.7227 01.20.2012-00:00:00 16.7278 01.20.2012-01:00:00 16.7127 01.20.2012-02:00:00 16.7278 01.20.2012-03:00:00 16.7278 01.20.2012-04:00:00 16.7278 01.20.2012-05:00:00 16.7428 01.20.2012-06:00:00 16.7730 01.20.2012-07:00:00 16.8081 01.20.2012-08:00:00 16.8031 01.20.2012-09:00:00 16.8382 01.20.2012-10:00:00 16.9286 01.20.2012-11:00:00 17.0944 01.20.2012-12:00:00 17.2952 01.20.2012-13:00:00 17.5413 01.20.2012-14:00:00 17.8075 01.20.2012-15:00:00 18.0586 01.20.2012-16:00:00 18.2444 01.20.2012-17:00:00 18.3900 01.20.2012-18:00:00 18.5557 01.20.2012-19:00:00 18.8118 01.20.2012-20:00:00 19.0931 01.20.2012-21:00:00 19.3341 01.20.2012-22:00:00 19.5149 01.20.2012-23:00:00 19.6304 01.21.2012-00:00:00 19.8313 01.21.2012-01:00:00 19.9518 01.21.2012-02:00:00 20.0522 01.21.2012-03:00:00 20.1577 01.21.2012-04:00:00 20.2883 01.21.2012-05:00:00 20.4690 01.21.2012-06:00:00 20.5896 01.21.2012-07:00:00 20.6398 01.21.2012-08:00:00 20.6649 01.21.2012-09:00:00 20.6950 01.21.2012-10:00:00 20.7101 01.21.2012-11:00:00 20.7653 01.21.2012-12:00:00 20.7704 01.21.2012-13:00:00 20.8005 01.21.2012-14:00:00 20.7955 01.21.2012-15:00:00 20.7955 01.21.2012-16:00:00 20.7904 01.21.2012-17:00:00 20.7854 01.21.2012-18:00:00 20.7804 01.21.2012-19:00:00 20.7754 01.21.2012-20:00:00 20.7603 01.21.2012-21:00:00 20.7553 01.21.2012-22:00:00 20.7503 01.21.2012-23:00:00 20.7402 01.22.2012-00:00:00 20.7051 01.22.2012-01:00:00 20.6850 01.22.2012-02:00:00 20.6548 01.22.2012-03:00:00 20.6247 01.22.2012-04:00:00 20.5896 01.22.2012-05:00:00 20.5544 01.22.2012-06:00:00 20.5243 01.22.2012-07:00:00 20.5092 01.22.2012-08:00:00 20.4690 01.22.2012-09:00:00 20.4389 01.22.2012-10:00:00 20.4088 01.22.2012-11:00:00 20.3786 01.22.2012-12:00:00 20.3636 01.22.2012-13:00:00 20.3535 01.22.2012-14:00:00 20.3385 01.22.2012-15:00:00 20.3184 01.22.2012-16:00:00 20.2983 01.22.2012-17:00:00 20.2682 01.22.2012-18:00:00 20.2431 01.22.2012-19:00:00 20.2179 01.22.2012-20:00:00 20.2380 01.22.2012-21:00:00 20.2581 01.22.2012-22:00:00 20.2481 01.22.2012-23:00:00 20.2280 01.23.2012-00:00:00 20.2029 01.23.2012-01:00:00 20.1778 01.23.2012-02:00:00 20.1577 01.23.2012-03:00:00 20.1175 01.23.2012-04:00:00 20.1024 01.23.2012-05:00:00 20.0572 01.23.2012-06:00:00 19.9970 01.23.2012-07:00:00 19.9618 01.23.2012-08:00:00 19.9217 01.23.2012-09:00:00 19.8714 01.23.2012-10:00:00 19.8262 01.23.2012-11:00:00 19.7961 01.23.2012-12:00:00 19.7861 01.23.2012-13:00:00 19.8262 01.23.2012-14:00:00 19.8313 01.23.2012-15:00:00 19.8413 01.23.2012-16:00:00 19.8564 01.23.2012-17:00:00 19.8463 01.23.2012-18:00:00 19.8313 01.23.2012-19:00:00 19.8212 01.23.2012-20:00:00 19.8062 01.23.2012-21:00:00 19.7760 01.23.2012-22:00:00 19.7710 01.23.2012-23:00:00 19.7308 01.24.2012-00:00:00 19.7158 01.24.2012-01:00:00 19.6957 01.24.2012-02:00:00 19.6706 01.24.2012-03:00:00 19.6455 01.24.2012-04:00:00 19.6203 01.24.2012-05:00:00 19.6203 01.24.2012-06:00:00 19.6003 01.24.2012-07:00:00 19.5852 01.24.2012-08:00:00 19.5802 01.24.2012-09:00:00 19.5952 01.24.2012-10:00:00 19.5952 01.24.2012-11:00:00 19.7258 01.24.2012-12:00:00 19.8614 01.24.2012-13:00:00 20.0924 01.24.2012-14:00:00 20.4138 01.24.2012-15:00:00 20.7051 01.24.2012-16:00:00 21.0214 01.24.2012-17:00:00 21.2223 01.24.2012-18:00:00 21.5638 01.24.2012-19:00:00 21.9053 01.24.2012-20:00:00 22.2669 01.24.2012-21:00:00 22.4778 01.24.2012-22:00:00 22.6335 01.24.2012-23:00:00 22.7238 01.25.2012-00:00:00 22.7992 01.25.2012-01:00:00 22.8645 01.25.2012-02:00:00 23.0402 01.25.2012-03:00:00 23.1407 01.25.2012-04:00:00 23.1808 01.25.2012-05:00:00 23.2311 01.25.2012-06:00:00 23.2662 01.25.2012-07:00:00 23.2662 01.25.2012-08:00:00 23.2813 01.25.2012-09:00:00 23.2813 01.25.2012-10:00:00 23.2763 01.25.2012-11:00:00 23.3214 01.25.2012-12:00:00 23.3466 01.25.2012-13:00:00 23.3566 01.25.2012-14:00:00 23.3516 01.25.2012-15:00:00 23.3566 01.25.2012-16:00:00 23.3415 01.25.2012-17:00:00 23.3164 01.25.2012-18:00:00 23.3114 01.25.2012-19:00:00 23.3014 01.25.2012-20:00:00 23.2813 01.25.2012-21:00:00 23.2662 01.25.2012-22:00:00 23.2361 01.25.2012-23:00:00 23.2210 01.26.2012-00:00:00 23.1959 01.26.2012-01:00:00 23.1658 01.26.2012-02:00:00 23.1206 01.26.2012-03:00:00 23.1055 01.26.2012-04:00:00 23.0704 01.26.2012-05:00:00 23.0553 01.26.2012-06:00:00 23.0352 01.26.2012-07:00:00 23.0101 01.26.2012-08:00:00 23.0101 01.26.2012-09:00:00 22.9950 01.26.2012-10:00:00 22.9800 01.26.2012-11:00:00 22.9398 01.26.2012-12:00:00 22.9046 01.26.2012-13:00:00 22.8795 01.26.2012-14:00:00 22.8594 01.26.2012-15:00:00 22.8243 01.26.2012-16:00:00 22.8042 01.26.2012-17:00:00 22.7942 01.26.2012-18:00:00 22.7490 01.26.2012-19:00:00 22.7238 01.26.2012-20:00:00 22.7038 01.26.2012-21:00:00 22.6485 01.26.2012-22:00:00 22.5983 01.26.2012-23:00:00 22.5782 01.27.2012-00:00:00 22.5330 01.27.2012-01:00:00 22.4828 01.27.2012-02:00:00 22.4326 01.27.2012-03:00:00 22.3673 01.27.2012-04:00:00 22.3271 01.27.2012-05:00:00 22.2920 01.27.2012-06:00:00 22.2819 01.27.2012-07:00:00 22.2267 01.27.2012-08:00:00 22.1765 01.27.2012-09:00:00 22.1262 01.27.2012-10:00:00 22.0861 01.27.2012-11:00:00 22.0559 01.27.2012-12:00:00 22.0007 01.27.2012-13:00:00 21.9455 01.27.2012-14:00:00 21.9354 01.27.2012-15:00:00 21.8902 01.27.2012-16:00:00 21.8601 01.27.2012-17:00:00 21.8199 01.27.2012-18:00:00 21.7597 01.27.2012-19:00:00 21.7044 01.27.2012-20:00:00 21.6391 01.27.2012-21:00:00 21.6241 01.27.2012-22:00:00 21.5588 01.27.2012-23:00:00 21.5186 01.28.2012-00:00:00 21.5086 01.28.2012-01:00:00 21.4533 01.28.2012-02:00:00 21.4081 01.28.2012-03:00:00 21.3479 01.28.2012-04:00:00 21.2876 01.28.2012-05:00:00 21.2524 01.28.2012-06:00:00 21.1922 01.28.2012-07:00:00 21.1671 01.28.2012-08:00:00 21.1118 01.28.2012-09:00:00 21.0717 01.28.2012-10:00:00 21.0265 01.28.2012-11:00:00 21.0014 01.28.2012-12:00:00 21.0164 01.28.2012-13:00:00 21.0917 01.28.2012-14:00:00 21.1721 01.28.2012-15:00:00 21.2575 01.28.2012-16:00:00 21.2976 01.28.2012-17:00:00 21.3378 01.28.2012-18:00:00 21.4583 01.28.2012-19:00:00 21.5035 01.28.2012-20:00:00 21.5638 01.28.2012-21:00:00 21.6090 01.28.2012-22:00:00 21.6693 01.28.2012-23:00:00 21.7094 01.29.2012-00:00:00 21.7345 01.29.2012-01:00:00 21.7546 01.29.2012-02:00:00 21.8199 01.29.2012-03:00:00 21.8651 01.29.2012-04:00:00 21.9756 01.29.2012-05:00:00 22.1614 01.29.2012-06:00:00 22.3121 01.29.2012-07:00:00 22.6134 01.29.2012-08:00:00 22.8946 01.29.2012-09:00:00 23.1557 01.29.2012-10:00:00 23.3616 01.29.2012-11:00:00 23.5474 01.29.2012-12:00:00 23.6529 01.29.2012-13:00:00 23.7383 01.29.2012-14:00:00 23.8236 01.29.2012-15:00:00 23.8789 01.29.2012-16:00:00 23.9894 01.29.2012-17:00:00 24.0898 01.29.2012-18:00:00 24.2003 01.29.2012-19:00:00 24.2957 01.29.2012-20:00:00 24.3660 01.29.2012-21:00:00 24.4514 01.29.2012-22:00:00 24.5418 01.29.2012-23:00:00 24.6271 01.30.2012-00:00:00 24.7326 01.30.2012-01:00:00 24.7527 01.30.2012-02:00:00 24.7627 01.30.2012-03:00:00 24.7979 01.30.2012-04:00:00 24.8029 01.30.2012-05:00:00 24.7928 01.30.2012-06:00:00 24.7527 01.30.2012-07:00:00 24.7175 01.30.2012-08:00:00 24.7025 01.30.2012-09:00:00 24.6623 01.30.2012-10:00:00 24.6472 01.30.2012-11:00:00 24.6171 01.30.2012-12:00:00 24.5970 01.30.2012-13:00:00 24.5518 01.30.2012-14:00:00 24.5166 01.30.2012-15:00:00 24.4915 01.30.2012-16:00:00 24.4765 01.30.2012-17:00:00 24.4463 01.30.2012-18:00:00 24.4263 01.30.2012-19:00:00 24.4011 01.30.2012-20:00:00 24.3559 01.30.2012-21:00:00 24.3057 01.30.2012-22:00:00 24.2756 01.30.2012-23:00:00 24.2555 01.31.2012-00:00:00 24.2304 01.31.2012-01:00:00 24.1902 01.31.2012-02:00:00 24.1701 01.31.2012-03:00:00 24.1752 01.31.2012-04:00:00 24.1400 01.31.2012-05:00:00 24.1199 01.31.2012-06:00:00 24.0848 01.31.2012-07:00:00 24.0747 01.31.2012-08:00:00 24.0396 01.31.2012-09:00:00 23.9944 01.31.2012-10:00:00 23.9442 01.31.2012-11:00:00 23.8990 01.31.2012-12:00:00 23.8738 01.31.2012-13:00:00 23.8588 01.31.2012-14:00:00 23.8638 01.31.2012-15:00:00 23.8186 01.31.2012-16:00:00 23.7935 01.31.2012-17:00:00 23.7684 01.31.2012-18:00:00 23.7332 01.31.2012-19:00:00 23.7182 01.31.2012-20:00:00 23.6931 01.31.2012-21:00:00 23.6780 01.31.2012-22:00:00 23.6629 01.31.2012-23:00:00 23.6228 02.01.2012-00:00:00 23.5926 02.01.2012-01:00:00 23.5374 02.01.2012-02:00:00 23.5123 02.01.2012-03:00:00 23.4621 02.01.2012-04:00:00 23.4470 02.01.2012-05:00:00 23.4319 02.01.2012-06:00:00 23.4269 02.01.2012-07:00:00 23.4420 02.01.2012-08:00:00 23.5022 02.01.2012-09:00:00 23.5474 02.01.2012-10:00:00 23.5525 02.01.2012-11:00:00 23.5675 02.01.2012-12:00:00 23.6127 02.01.2012-13:00:00 23.6730 02.01.2012-14:00:00 23.7031 02.01.2012-15:00:00 23.7282 02.01.2012-16:00:00 23.7383 02.01.2012-17:00:00 23.7433 02.01.2012-18:00:00 23.7433 02.01.2012-19:00:00 23.7232 02.01.2012-20:00:00 23.7282 02.01.2012-21:00:00 23.7081 02.01.2012-22:00:00 23.6880 02.01.2012-23:00:00 23.6730 02.02.2012-00:00:00 23.6579 02.02.2012-01:00:00 23.6278 02.02.2012-02:00:00 23.5876 02.02.2012-03:00:00 23.5575 02.02.2012-04:00:00 23.5223 02.02.2012-05:00:00 23.4872 02.02.2012-06:00:00 23.4570 02.02.2012-07:00:00 23.4018 02.02.2012-08:00:00 23.3666 02.02.2012-09:00:00 23.3114 02.02.2012-10:00:00 23.2763 02.02.2012-11:00:00 23.2511 02.02.2012-12:00:00 23.1909 02.02.2012-13:00:00 23.1557 02.02.2012-14:00:00 23.1356 02.02.2012-15:00:00 23.1105 02.02.2012-16:00:00 23.0754 02.02.2012-17:00:00 23.0603 02.02.2012-18:00:00 23.0352 02.02.2012-19:00:00 23.0302 02.02.2012-20:00:00 22.9649 02.02.2012-21:00:00 22.9197 02.02.2012-22:00:00 22.8946 02.02.2012-23:00:00 22.8544 02.03.2012-00:00:00 22.8092 02.03.2012-01:00:00 22.7942 02.03.2012-02:00:00 22.7741 02.03.2012-03:00:00 22.7289 02.03.2012-04:00:00 22.6837 02.03.2012-05:00:00 22.6435 02.03.2012-06:00:00 22.5883 02.03.2012-07:00:00 22.5531 02.03.2012-08:00:00 22.5079 02.03.2012-09:00:00 22.4677 02.03.2012-10:00:00 22.4276 02.03.2012-11:00:00 22.3623 02.03.2012-12:00:00 22.3271 02.03.2012-13:00:00 22.2970 02.03.2012-14:00:00 22.2669 02.03.2012-15:00:00 22.2367 02.03.2012-16:00:00 22.2016 02.03.2012-17:00:00 22.1664 02.03.2012-18:00:00 22.1162 02.03.2012-19:00:00 22.0660 02.03.2012-20:00:00 22.0258 02.03.2012-21:00:00 21.9706 02.03.2012-22:00:00 21.9204 02.03.2012-23:00:00 21.8802 02.04.2012-00:00:00 21.8300 02.04.2012-01:00:00 21.7998 02.04.2012-02:00:00 21.7546 02.04.2012-03:00:00 21.7044 02.04.2012-04:00:00 21.6341 02.04.2012-05:00:00 21.6040 02.04.2012-06:00:00 21.5538 02.04.2012-07:00:00 21.5186 02.04.2012-08:00:00 21.4684 02.04.2012-09:00:00 21.3931 02.04.2012-10:00:00 21.3529 02.04.2012-11:00:00 21.3228 02.04.2012-12:00:00 21.2776 02.04.2012-13:00:00 21.2625 02.04.2012-14:00:00 21.2675 02.04.2012-15:00:00 21.2223 02.04.2012-16:00:00 21.2073 02.04.2012-17:00:00 21.2073 02.04.2012-18:00:00 21.1821 02.04.2012-19:00:00 21.1570 02.04.2012-20:00:00 21.1369 02.04.2012-21:00:00 21.1018 02.04.2012-22:00:00 21.0666 02.04.2012-23:00:00 21.0466 02.05.2012-00:00:00 21.0265 02.05.2012-01:00:00 21.0014 02.05.2012-02:00:00 20.9813 02.05.2012-03:00:00 20.9260 02.05.2012-04:00:00 20.8959 02.05.2012-05:00:00 20.8457 02.05.2012-06:00:00 20.8306 02.05.2012-07:00:00 20.7854 02.05.2012-08:00:00 20.7553 02.05.2012-09:00:00 20.7302 02.05.2012-10:00:00 20.7051 02.05.2012-11:00:00 20.6850 02.05.2012-12:00:00 20.6900 02.05.2012-13:00:00 20.6649 02.05.2012-14:00:00 20.6599 02.05.2012-15:00:00 20.6749 02.05.2012-16:00:00 20.6749 02.05.2012-17:00:00 20.6649 02.05.2012-18:00:00 20.6800 02.05.2012-19:00:00 20.6900 02.05.2012-20:00:00 20.6850 02.05.2012-21:00:00 20.6800 02.05.2012-22:00:00 20.6649 02.05.2012-23:00:00 20.6448 02.06.2012-00:00:00 20.6147 02.06.2012-01:00:00 20.5745 02.06.2012-02:00:00 20.5293 02.06.2012-03:00:00 20.5042 02.06.2012-04:00:00 20.4640 02.06.2012-05:00:00 20.4490 02.06.2012-06:00:00 20.3937 02.06.2012-07:00:00 20.3736 02.06.2012-08:00:00 20.3485 02.06.2012-09:00:00 20.3083 02.06.2012-10:00:00 20.2682 02.06.2012-11:00:00 20.2431 02.06.2012-12:00:00 20.2029 02.06.2012-13:00:00 20.2029 02.06.2012-14:00:00 20.2029 02.06.2012-15:00:00 20.1979 02.06.2012-16:00:00 20.1828 02.06.2012-17:00:00 20.1728 02.06.2012-18:00:00 20.1627 02.06.2012-19:00:00 20.1326 02.06.2012-20:00:00 20.1125 02.06.2012-21:00:00 20.0874 02.06.2012-22:00:00 20.0773 02.06.2012-23:00:00 20.0572 02.07.2012-00:00:00 20.0271 02.07.2012-01:00:00 20.0020 02.07.2012-02:00:00 19.9669 02.07.2012-03:00:00 19.9166 02.07.2012-04:00:00 19.8966 02.07.2012-05:00:00 19.8815 02.07.2012-06:00:00 19.8614 02.07.2012-07:00:00 19.8062 02.07.2012-08:00:00 19.7861 02.07.2012-09:00:00 19.7459 02.07.2012-10:00:00 19.7158 02.07.2012-11:00:00 19.6856 02.07.2012-12:00:00 19.6605 02.07.2012-13:00:00 19.6505 02.07.2012-14:00:00 19.6455 02.07.2012-15:00:00 19.6555 02.07.2012-16:00:00 19.6605 02.07.2012-17:00:00 19.6605 02.07.2012-18:00:00 19.6354 02.07.2012-19:00:00 19.6153 02.07.2012-20:00:00 19.6003 02.07.2012-21:00:00 19.5752 02.07.2012-22:00:00 19.5601 02.07.2012-23:00:00 19.5450 02.08.2012-00:00:00 19.5199 02.08.2012-01:00:00 19.4948 02.08.2012-02:00:00 19.4697 02.08.2012-03:00:00 19.4546 02.08.2012-04:00:00 19.4597 02.08.2012-05:00:00 19.4446 02.08.2012-06:00:00 19.4446 02.08.2012-07:00:00 19.4195 02.08.2012-08:00:00 19.4044 02.08.2012-09:00:00 19.3944 02.08.2012-10:00:00 19.3693 02.08.2012-11:00:00 19.3391 02.08.2012-12:00:00 19.3542 02.08.2012-13:00:00 19.5350 02.08.2012-14:00:00 19.6957 02.08.2012-15:00:00 19.8915 02.08.2012-16:00:00 20.0623 02.08.2012-17:00:00 20.1577 02.08.2012-18:00:00 20.2883 02.08.2012-19:00:00 20.4238 02.08.2012-20:00:00 20.4942 02.08.2012-21:00:00 20.5896 02.08.2012-22:00:00 20.6097 02.08.2012-23:00:00 20.6548 02.09.2012-00:00:00 20.7051 02.09.2012-01:00:00 20.7503 02.09.2012-02:00:00 20.8206 02.09.2012-03:00:00 20.8758 02.09.2012-04:00:00 20.9411 02.09.2012-05:00:00 21.0717 02.09.2012-06:00:00 21.1972 02.09.2012-07:00:00 21.2926 02.09.2012-08:00:00 21.3278 02.09.2012-09:00:00 21.3880 02.09.2012-10:00:00 21.4282 02.09.2012-11:00:00 21.5186 02.09.2012-12:00:00 21.5990 02.09.2012-13:00:00 21.6793 02.09.2012-14:00:00 21.7195 02.09.2012-15:00:00 21.7747 02.09.2012-16:00:00 21.8049 02.09.2012-17:00:00 21.8601 02.09.2012-18:00:00 21.9404 02.09.2012-19:00:00 22.0258 02.09.2012-20:00:00 22.2066 02.09.2012-21:00:00 22.3321 02.09.2012-22:00:00 22.4677 02.09.2012-23:00:00 22.6234 02.10.2012-00:00:00 22.6535 02.10.2012-01:00:00 22.7038 02.10.2012-02:00:00 22.7439 02.10.2012-03:00:00 22.7942 02.10.2012-04:00:00 22.8494 02.10.2012-05:00:00 22.9498 02.10.2012-06:00:00 23.1206 02.10.2012-07:00:00 23.1959 02.10.2012-08:00:00 23.2562 02.10.2012-09:00:00 23.3265 02.10.2012-10:00:00 23.3918 02.10.2012-11:00:00 23.4370 02.10.2012-12:00:00 23.4922 02.10.2012-13:00:00 23.5525 02.10.2012-14:00:00 23.6077 02.10.2012-15:00:00 23.6479 02.10.2012-16:00:00 23.6730 02.10.2012-17:00:00 23.6880 02.10.2012-18:00:00 23.7031 02.10.2012-19:00:00 23.7031 02.10.2012-20:00:00 23.6880 02.10.2012-21:00:00 23.6730 02.10.2012-22:00:00 23.6780 02.10.2012-23:00:00 23.6328 02.11.2012-00:00:00 23.6177 02.11.2012-01:00:00 23.6127 02.11.2012-02:00:00 23.6077 02.11.2012-03:00:00 23.5977 02.11.2012-04:00:00 23.5977 02.11.2012-05:00:00 23.5725 02.11.2012-06:00:00 23.5675 02.11.2012-07:00:00 23.5474 02.11.2012-08:00:00 23.5324 02.11.2012-09:00:00 23.5324 02.11.2012-10:00:00 23.5273 02.11.2012-11:00:00 23.5223 02.11.2012-12:00:00 23.5173 02.11.2012-13:00:00 23.4972 02.11.2012-14:00:00 23.4922 02.11.2012-15:00:00 23.4872 02.11.2012-16:00:00 23.4570 02.11.2012-17:00:00 23.4420 02.11.2012-18:00:00 23.4118 02.11.2012-19:00:00 23.3867 02.11.2012-20:00:00 23.3265 02.11.2012-21:00:00 23.2763 02.11.2012-22:00:00 23.2361 02.11.2012-23:00:00 23.2160 02.12.2012-00:00:00 23.1708 02.12.2012-01:00:00 23.1306 02.12.2012-02:00:00 23.1055 02.12.2012-03:00:00 23.0704 02.12.2012-04:00:00 23.0452 02.12.2012-05:00:00 23.0252 02.12.2012-06:00:00 22.9950 02.12.2012-07:00:00 22.9699 02.12.2012-08:00:00 22.9147 02.12.2012-09:00:00 22.8645 02.12.2012-10:00:00 22.8092 02.12.2012-11:00:00 22.7891 02.12.2012-12:00:00 22.7389 02.12.2012-13:00:00 22.7038 02.12.2012-14:00:00 22.6636 02.12.2012-15:00:00 22.6284 02.12.2012-16:00:00 22.6033 02.12.2012-17:00:00 22.5682 02.12.2012-18:00:00 22.5330 02.12.2012-19:00:00 22.4778 02.12.2012-20:00:00 22.4476 02.12.2012-21:00:00 22.4376 02.12.2012-22:00:00 22.3974 02.12.2012-23:00:00 22.3472 02.13.2012-00:00:00 22.3020 02.13.2012-01:00:00 22.2669 02.13.2012-02:00:00 22.2317 02.13.2012-03:00:00 22.1765 02.13.2012-04:00:00 22.1363 02.13.2012-05:00:00 22.0861 02.13.2012-06:00:00 22.0710 02.13.2012-07:00:00 22.0107 02.13.2012-08:00:00 21.9756 02.13.2012-09:00:00 21.9254 02.13.2012-10:00:00 21.9003 02.13.2012-11:00:00 21.8752 02.13.2012-12:00:00 21.8450 02.13.2012-13:00:00 21.8149 02.13.2012-14:00:00 21.7898 02.13.2012-15:00:00 21.7597 02.13.2012-16:00:00 21.7195 02.13.2012-17:00:00 21.6893 02.13.2012-18:00:00 21.6391 02.13.2012-19:00:00 21.5990 02.13.2012-20:00:00 21.5487 02.13.2012-21:00:00 21.4734 02.13.2012-22:00:00 21.4383 02.13.2012-23:00:00 21.3780 02.14.2012-00:00:00 21.3378 02.14.2012-01:00:00 21.2826 02.14.2012-02:00:00 21.2424 02.14.2012-03:00:00 21.1922 02.14.2012-04:00:00 21.1671 02.14.2012-05:00:00 21.1570 02.14.2012-06:00:00 21.1068 02.14.2012-07:00:00 21.0968 02.14.2012-08:00:00 21.0817 02.14.2012-09:00:00 21.0516 02.14.2012-10:00:00 21.0415 02.14.2012-11:00:00 21.0064 02.14.2012-12:00:00 20.9863 02.14.2012-13:00:00 20.9310 02.14.2012-14:00:00 20.9059 02.14.2012-15:00:00 20.9009 02.14.2012-16:00:00 20.8959 02.14.2012-17:00:00 20.8507 02.14.2012-18:00:00 20.8356 02.14.2012-19:00:00 20.7754 02.14.2012-20:00:00 20.7352 02.14.2012-21:00:00 20.7051 02.14.2012-22:00:00 20.6900 02.14.2012-23:00:00 20.6498 02.15.2012-00:00:00 20.6247 02.15.2012-01:00:00 20.5845 02.15.2012-02:00:00 20.5193 02.15.2012-03:00:00 20.4791 02.15.2012-04:00:00 20.4389 02.15.2012-05:00:00 20.3837 02.15.2012-06:00:00 20.3535 02.15.2012-07:00:00 20.3234 02.15.2012-08:00:00 20.2782 02.15.2012-09:00:00 20.2431 02.15.2012-10:00:00 20.1979 02.15.2012-11:00:00 20.1728 02.15.2012-12:00:00 20.1225 02.15.2012-13:00:00 20.1125 02.15.2012-14:00:00 20.0623 02.15.2012-15:00:00 20.0321 02.15.2012-16:00:00 19.9920 02.15.2012-17:00:00 19.9769 02.15.2012-18:00:00 19.9618 02.15.2012-19:00:00 19.9016 02.15.2012-20:00:00 19.8514 02.15.2012-21:00:00 19.8212 02.15.2012-22:00:00 19.7660 02.15.2012-23:00:00 19.7409 02.16.2012-00:00:00 19.7158 02.16.2012-01:00:00 19.7007 02.16.2012-02:00:00 19.6706 02.16.2012-03:00:00 19.6354 02.16.2012-04:00:00 19.5952 02.16.2012-05:00:00 19.5400 02.16.2012-06:00:00 19.5199 02.16.2012-07:00:00 19.4898 02.16.2012-08:00:00 19.4396 02.16.2012-09:00:00 19.3944 02.16.2012-10:00:00 19.3542 02.16.2012-11:00:00 19.3391 02.16.2012-12:00:00 19.3140 02.16.2012-13:00:00 19.2889 02.16.2012-14:00:00 19.2688 02.16.2012-15:00:00 19.2588 02.16.2012-16:00:00 19.2588 02.16.2012-17:00:00 19.2588 02.16.2012-18:00:00 19.2738 02.16.2012-19:00:00 19.2588 02.16.2012-20:00:00 19.3040 02.16.2012-21:00:00 19.2990 02.16.2012-22:00:00 19.3341 02.16.2012-23:00:00 19.3441 02.17.2012-00:00:00 19.3994 02.17.2012-01:00:00 19.4697 02.17.2012-02:00:00 19.5701 02.17.2012-03:00:00 19.6856 02.17.2012-04:00:00 19.7057 02.17.2012-05:00:00 19.7660 02.17.2012-06:00:00 19.7710 02.17.2012-07:00:00 19.7810 02.17.2012-08:00:00 19.7861 02.17.2012-09:00:00 19.8062 02.17.2012-10:00:00 19.8162 02.17.2012-11:00:00 19.8564 02.17.2012-12:00:00 19.9317 02.17.2012-13:00:00 20.4389 02.17.2012-14:00:00 20.7201 02.17.2012-15:00:00 20.8758 02.17.2012-16:00:00 21.0466 02.17.2012-17:00:00 21.2073 02.17.2012-18:00:00 21.2776 02.17.2012-19:00:00 21.3378 02.17.2012-20:00:00 21.4232 02.17.2012-21:00:00 21.4985 02.17.2012-22:00:00 21.5789 02.17.2012-23:00:00 21.6190 02.18.2012-00:00:00 21.6592 02.18.2012-01:00:00 21.6743 02.18.2012-02:00:00 21.6893 02.18.2012-03:00:00 21.6944 02.18.2012-04:00:00 21.6994 02.18.2012-05:00:00 21.7145 02.18.2012-06:00:00 21.7044 02.18.2012-07:00:00 21.7145 02.18.2012-08:00:00 21.7195 02.18.2012-09:00:00 21.7245 02.18.2012-10:00:00 21.7245 02.18.2012-11:00:00 21.7245 02.18.2012-12:00:00 21.7145 02.18.2012-13:00:00 21.7345 02.18.2012-14:00:00 21.7345 02.18.2012-15:00:00 21.7044 02.18.2012-16:00:00 21.7094 02.18.2012-17:00:00 21.7245 02.18.2012-18:00:00 21.7195 02.18.2012-19:00:00 21.7145 02.18.2012-20:00:00 21.7094 02.18.2012-21:00:00 21.7094 02.18.2012-22:00:00 21.6743 02.18.2012-23:00:00 21.6442 02.19.2012-00:00:00 21.6241 02.19.2012-01:00:00 21.5990 02.19.2012-02:00:00 21.5487 02.19.2012-03:00:00 21.5086 02.19.2012-04:00:00 21.4935 02.19.2012-05:00:00 21.4533 02.19.2012-06:00:00 21.4182 02.19.2012-07:00:00 21.3680 02.19.2012-08:00:00 21.3077 02.19.2012-09:00:00 21.2675 02.19.2012-10:00:00 21.2424 02.19.2012-11:00:00 21.2223 02.19.2012-12:00:00 21.1972 02.19.2012-13:00:00 21.1721 02.19.2012-14:00:00 21.1570 02.19.2012-15:00:00 21.1319 02.19.2012-16:00:00 21.1169 02.19.2012-17:00:00 21.0968 02.19.2012-18:00:00 21.0666 02.19.2012-19:00:00 21.0516 02.19.2012-20:00:00 21.0365 02.19.2012-21:00:00 21.0164 02.19.2012-22:00:00 21.0265 02.19.2012-23:00:00 21.0466 02.20.2012-00:00:00 21.0265 02.20.2012-01:00:00 21.0114 02.20.2012-02:00:00 20.9813 02.20.2012-03:00:00 20.9361 02.20.2012-04:00:00 20.9110 02.20.2012-05:00:00 20.8959 02.20.2012-06:00:00 20.8658 02.20.2012-07:00:00 20.8306 02.20.2012-08:00:00 20.7804 02.20.2012-09:00:00 20.7603 02.20.2012-10:00:00 20.7503 02.20.2012-11:00:00 20.7151 02.20.2012-12:00:00 20.6749 02.20.2012-13:00:00 20.6398 02.20.2012-14:00:00 20.6046 02.20.2012-15:00:00 20.5795 02.20.2012-16:00:00 20.5645 02.20.2012-17:00:00 20.5193 02.20.2012-18:00:00 20.4841 02.20.2012-19:00:00 20.4540 02.20.2012-20:00:00 20.4690 02.20.2012-21:00:00 20.4841 02.20.2012-22:00:00 20.5645 02.20.2012-23:00:00 20.6498 02.21.2012-00:00:00 20.7854 02.21.2012-01:00:00 21.0214 02.21.2012-02:00:00 21.2022 02.21.2012-03:00:00 21.3830 02.21.2012-04:00:00 21.8149 02.21.2012-05:00:00 22.2920 02.21.2012-06:00:00 22.6987 02.21.2012-07:00:00 23.0804 02.21.2012-08:00:00 23.3466 02.21.2012-09:00:00 23.5675 02.21.2012-10:00:00 23.7282 02.21.2012-11:00:00 23.9642 02.21.2012-12:00:00 24.1049 02.21.2012-13:00:00 24.1752 02.21.2012-14:00:00 24.2304 02.21.2012-15:00:00 24.3208 02.21.2012-16:00:00 24.4915 02.21.2012-17:00:00 24.6573 02.21.2012-18:00:00 24.7276 02.21.2012-19:00:00 24.8180 02.21.2012-20:00:00 24.8732 02.21.2012-21:00:00 24.9234 02.21.2012-22:00:00 24.9284 02.21.2012-23:00:00 24.9385 02.22.2012-00:00:00 24.9234 02.22.2012-01:00:00 24.9184 02.22.2012-02:00:00 24.9284 02.22.2012-03:00:00 24.9284 02.22.2012-04:00:00 24.9485 02.22.2012-05:00:00 24.9586 02.22.2012-06:00:00 24.9686 02.22.2012-07:00:00 24.9435 02.22.2012-08:00:00 24.9184 02.22.2012-09:00:00 24.8933 02.22.2012-10:00:00 24.8682 02.22.2012-11:00:00 24.8079 02.22.2012-12:00:00 24.7928 02.22.2012-13:00:00 24.7326 02.22.2012-14:00:00 24.7125 02.22.2012-15:00:00 24.6573 02.22.2012-16:00:00 24.6121 02.22.2012-17:00:00 24.5618 02.22.2012-18:00:00 24.5166 02.22.2012-19:00:00 24.4765 02.22.2012-20:00:00 24.4463 02.22.2012-21:00:00 24.4313 02.22.2012-22:00:00 24.4112 02.22.2012-23:00:00 24.3811 02.23.2012-00:00:00 24.3409 02.23.2012-01:00:00 24.2856 02.23.2012-02:00:00 24.2505 02.23.2012-03:00:00 24.2153 02.23.2012-04:00:00 24.1752 02.23.2012-05:00:00 24.1551 02.23.2012-06:00:00 24.1099 02.23.2012-07:00:00 24.0898 02.23.2012-08:00:00 24.0496 02.23.2012-09:00:00 24.0346 02.23.2012-10:00:00 24.0094 02.23.2012-11:00:00 23.9894 02.23.2012-12:00:00 23.9743 02.23.2012-13:00:00 23.9542 02.23.2012-14:00:00 23.8990 02.23.2012-15:00:00 23.8688 02.23.2012-16:00:00 23.8236 02.23.2012-17:00:00 23.8086 02.23.2012-18:00:00 23.7634 02.23.2012-19:00:00 23.7232 02.23.2012-20:00:00 23.7031 02.23.2012-21:00:00 23.6629 02.23.2012-22:00:00 23.6127 02.23.2012-23:00:00 23.5525 02.24.2012-00:00:00 23.5273 02.24.2012-01:00:00 23.5073 02.24.2012-02:00:00 23.4570 02.24.2012-03:00:00 23.4269 02.24.2012-04:00:00 23.3867 02.24.2012-05:00:00 23.3516 02.24.2012-06:00:00 23.3114 02.24.2012-07:00:00 23.2662 02.24.2012-08:00:00 23.2210 02.24.2012-09:00:00 23.1758 02.24.2012-10:00:00 23.1306 02.24.2012-11:00:00 23.1005 02.24.2012-12:00:00 23.1105 02.24.2012-13:00:00 23.1356 02.24.2012-14:00:00 23.2110 02.24.2012-15:00:00 23.3014 02.24.2012-16:00:00 23.4570 02.24.2012-17:00:00 23.5374 02.24.2012-18:00:00 23.6378 02.24.2012-19:00:00 23.8136 02.24.2012-20:00:00 23.9190 02.24.2012-21:00:00 23.9944 02.24.2012-22:00:00 24.0697 02.24.2012-23:00:00 24.1501 02.25.2012-00:00:00 24.1651 02.25.2012-01:00:00 24.1902 02.25.2012-02:00:00 24.2003 02.25.2012-03:00:00 24.2003 02.25.2012-04:00:00 24.2103 02.25.2012-05:00:00 24.2103 02.25.2012-06:00:00 24.2053 02.25.2012-07:00:00 24.1701 02.25.2012-08:00:00 24.1551 02.25.2012-09:00:00 24.1199 02.25.2012-10:00:00 24.1149 02.25.2012-11:00:00 24.1049 02.25.2012-12:00:00 24.0948 02.25.2012-13:00:00 24.0848 02.25.2012-14:00:00 24.0546 02.25.2012-15:00:00 24.0245 02.25.2012-16:00:00 24.0044 02.25.2012-17:00:00 23.9642 02.25.2012-18:00:00 23.8939 02.25.2012-19:00:00 23.8738 02.25.2012-20:00:00 23.8387 02.25.2012-21:00:00 23.8086 02.25.2012-22:00:00 23.7483 02.25.2012-23:00:00 23.7232 02.26.2012-00:00:00 23.6931 02.26.2012-01:00:00 23.6629 02.26.2012-02:00:00 23.6328 02.26.2012-03:00:00 23.5826 02.26.2012-04:00:00 23.5575 02.26.2012-05:00:00 23.5223 02.26.2012-06:00:00 23.4671 02.26.2012-07:00:00 23.4118 02.26.2012-08:00:00 23.3717 02.26.2012-09:00:00 23.3365 02.26.2012-10:00:00 23.2913 02.26.2012-11:00:00 23.2461 02.26.2012-12:00:00 23.2612 02.26.2012-13:00:00 23.2461 02.26.2012-14:00:00 23.2110 02.26.2012-15:00:00 23.1909 02.26.2012-16:00:00 23.1607 02.26.2012-17:00:00 23.1407 02.26.2012-18:00:00 23.1105 02.26.2012-19:00:00 23.0854 02.26.2012-20:00:00 23.0352 02.26.2012-21:00:00 22.9900 02.26.2012-22:00:00 22.9498 02.26.2012-23:00:00 22.9348 02.27.2012-00:00:00 22.8845 02.27.2012-01:00:00 22.8343 02.27.2012-02:00:00 22.7942 02.27.2012-03:00:00 22.7339 02.27.2012-04:00:00 22.6586 02.27.2012-05:00:00 22.6234 02.27.2012-06:00:00 22.5983 02.27.2012-07:00:00 22.5481 02.27.2012-08:00:00 22.5029 02.27.2012-09:00:00 22.4627 02.27.2012-10:00:00 22.4376 02.27.2012-11:00:00 22.3924 02.27.2012-12:00:00 22.3372 02.27.2012-13:00:00 22.2869 02.27.2012-14:00:00 22.2518 02.27.2012-15:00:00 22.2267 02.27.2012-16:00:00 22.1915 02.27.2012-17:00:00 22.1514 02.27.2012-18:00:00 22.0911 02.27.2012-19:00:00 22.0459 02.27.2012-20:00:00 21.9806 02.27.2012-21:00:00 21.9555 02.27.2012-22:00:00 21.9053 02.27.2012-23:00:00 21.8902 02.28.2012-00:00:00 21.8350 02.28.2012-01:00:00 21.7747 02.28.2012-02:00:00 21.7345 02.28.2012-03:00:00 21.7044 02.28.2012-04:00:00 21.6291 02.28.2012-05:00:00 21.5688 02.28.2012-06:00:00 21.5186 02.28.2012-07:00:00 21.4784 02.28.2012-08:00:00 21.4583 02.28.2012-09:00:00 21.4232 02.28.2012-10:00:00 21.4031 02.28.2012-11:00:00 21.3328 02.28.2012-12:00:00 21.2976 02.28.2012-13:00:00 21.2725 02.28.2012-14:00:00 21.2424 02.28.2012-15:00:00 21.1972 02.28.2012-16:00:00 21.2173 02.28.2012-17:00:00 21.2173 02.28.2012-18:00:00 21.2073 02.28.2012-19:00:00 21.2022 02.28.2012-20:00:00 21.1721 02.28.2012-21:00:00 21.1570 02.28.2012-22:00:00 21.1420 02.28.2012-23:00:00 21.1118 02.29.2012-00:00:00 21.0767 02.29.2012-01:00:00 21.0265 02.29.2012-02:00:00 21.0265 02.29.2012-03:00:00 21.0365 02.29.2012-04:00:00 21.0164 02.29.2012-05:00:00 20.9913 02.29.2012-06:00:00 20.9511 02.29.2012-07:00:00 20.9009 02.29.2012-08:00:00 20.9059 02.29.2012-09:00:00 20.8909 02.29.2012-10:00:00 20.8909 02.29.2012-11:00:00 20.9461 02.29.2012-12:00:00 21.0064 02.29.2012-13:00:00 21.0164 02.29.2012-14:00:00 21.0315 02.29.2012-15:00:00 21.0817 02.29.2012-16:00:00 21.1470 02.29.2012-17:00:00 21.1671 02.29.2012-18:00:00 21.1721 02.29.2012-19:00:00 21.1721 02.29.2012-20:00:00 21.1821 02.29.2012-21:00:00 21.1420 02.29.2012-22:00:00 21.1118 02.29.2012-23:00:00 21.0867 03.01.2012-00:00:00 21.0666 03.01.2012-01:00:00 21.0516 03.01.2012-02:00:00 21.0365 03.01.2012-03:00:00 20.9863 03.01.2012-04:00:00 20.9612 03.01.2012-05:00:00 20.9210 03.01.2012-06:00:00 20.8909 03.01.2012-07:00:00 20.8356 03.01.2012-08:00:00 20.7955 03.01.2012-09:00:00 20.7653 03.01.2012-10:00:00 20.7452 03.01.2012-11:00:00 20.7854 03.01.2012-12:00:00 20.8507 03.01.2012-13:00:00 20.8708 03.01.2012-14:00:00 20.9110 03.01.2012-15:00:00 20.9411 03.01.2012-16:00:00 20.9662 03.01.2012-17:00:00 20.9813 03.01.2012-18:00:00 21.0014 03.01.2012-19:00:00 21.0365 03.01.2012-20:00:00 21.0415 03.01.2012-21:00:00 21.0164 03.01.2012-22:00:00 21.0014 03.01.2012-23:00:00 20.9863 03.02.2012-00:00:00 20.9160 03.02.2012-01:00:00 20.8859 03.02.2012-02:00:00 20.8457 03.02.2012-03:00:00 20.8356 03.02.2012-04:00:00 20.8005 03.02.2012-05:00:00 20.7854 03.02.2012-06:00:00 20.7402 03.02.2012-07:00:00 20.7302 03.02.2012-08:00:00 20.7101 03.02.2012-09:00:00 20.6749 03.02.2012-10:00:00 20.6448 03.02.2012-11:00:00 20.5946 03.02.2012-12:00:00 20.5695 03.02.2012-13:00:00 20.5393 03.02.2012-14:00:00 20.5896 03.02.2012-15:00:00 20.6297 03.02.2012-16:00:00 20.6749 03.02.2012-17:00:00 20.7101 03.02.2012-18:00:00 20.7704 03.02.2012-19:00:00 20.8507 03.02.2012-20:00:00 20.9160 03.02.2012-21:00:00 20.9813 03.02.2012-22:00:00 21.0365 03.02.2012-23:00:00 21.1068 03.03.2012-00:00:00 21.1872 03.03.2012-01:00:00 21.2776 03.03.2012-02:00:00 21.4131 03.03.2012-03:00:00 21.5789 03.03.2012-04:00:00 21.7145 03.03.2012-05:00:00 21.8049 03.03.2012-06:00:00 21.9003 03.03.2012-07:00:00 22.0509 03.03.2012-08:00:00 22.2016 03.03.2012-09:00:00 22.3020 03.03.2012-10:00:00 22.4025 03.03.2012-11:00:00 22.4577 03.03.2012-12:00:00 22.5732 03.03.2012-13:00:00 22.6937 03.03.2012-14:00:00 22.7942 03.03.2012-15:00:00 22.8444 03.03.2012-16:00:00 22.9448 03.03.2012-17:00:00 22.9900 03.03.2012-18:00:00 23.0252 03.03.2012-19:00:00 23.0754 03.03.2012-20:00:00 23.1105 03.03.2012-21:00:00 23.1507 03.03.2012-22:00:00 23.1557 03.03.2012-23:00:00 23.1808 03.04.2012-00:00:00 23.1758 03.04.2012-01:00:00 23.1557 03.04.2012-02:00:00 23.1658 03.04.2012-03:00:00 23.1658 03.04.2012-04:00:00 23.1607 03.04.2012-05:00:00 23.1557 03.04.2012-06:00:00 23.1356 03.04.2012-07:00:00 23.1256 03.04.2012-08:00:00 23.1156 03.04.2012-09:00:00 23.0904 03.04.2012-10:00:00 23.0603 03.04.2012-11:00:00 23.0452 03.04.2012-12:00:00 23.0452 03.04.2012-13:00:00 23.0302 03.04.2012-14:00:00 23.0352 03.04.2012-15:00:00 23.0201 03.04.2012-16:00:00 23.0101 03.04.2012-17:00:00 22.9900 03.04.2012-18:00:00 22.9900 03.04.2012-19:00:00 22.9599 03.04.2012-20:00:00 22.9749 03.04.2012-21:00:00 22.9749 03.04.2012-22:00:00 22.9699 03.04.2012-23:00:00 22.9498 03.05.2012-00:00:00 22.9398 03.05.2012-01:00:00 22.9046 03.05.2012-02:00:00 22.8996 03.05.2012-03:00:00 22.9348 03.05.2012-04:00:00 23.0000 03.05.2012-05:00:00 23.1457 03.05.2012-06:00:00 23.2662 03.05.2012-07:00:00 23.2963 03.05.2012-08:00:00 23.3415 03.05.2012-09:00:00 23.4169 03.05.2012-10:00:00 23.5273 03.05.2012-11:00:00 23.6077 03.05.2012-12:00:00 23.6780 03.05.2012-13:00:00 23.7835 03.05.2012-14:00:00 23.8738 03.05.2012-15:00:00 23.8889 03.05.2012-16:00:00 23.9140 03.05.2012-17:00:00 23.9291 03.05.2012-18:00:00 23.9341 03.05.2012-19:00:00 23.9341 03.05.2012-20:00:00 23.9241 03.05.2012-21:00:00 23.9140 03.05.2012-22:00:00 23.8789 03.05.2012-23:00:00 23.8588 03.06.2012-00:00:00 23.8186 03.06.2012-01:00:00 23.7784 03.06.2012-02:00:00 23.7433 03.06.2012-03:00:00 23.7282 03.06.2012-04:00:00 23.6931 03.06.2012-05:00:00 23.6680 03.06.2012-06:00:00 23.6428 03.06.2012-07:00:00 23.5977 03.06.2012-08:00:00 23.5424 03.06.2012-09:00:00 23.5173 03.06.2012-10:00:00 23.4721 03.06.2012-11:00:00 23.4219 03.06.2012-12:00:00 23.3717 03.06.2012-13:00:00 23.3365 03.06.2012-14:00:00 23.3064 03.06.2012-15:00:00 23.2612 03.06.2012-16:00:00 23.1859 03.06.2012-17:00:00 23.1607 03.06.2012-18:00:00 23.1156 03.06.2012-19:00:00 23.0754 03.06.2012-20:00:00 23.0402 03.06.2012-21:00:00 22.9900 03.06.2012-22:00:00 22.9348 03.06.2012-23:00:00 22.8845 03.07.2012-00:00:00 22.8444 03.07.2012-01:00:00 22.8394 03.07.2012-02:00:00 22.7891 03.07.2012-03:00:00 22.7238 03.07.2012-04:00:00 22.7088 03.07.2012-05:00:00 22.6686 03.07.2012-06:00:00 22.6535 03.07.2012-07:00:00 22.5933 03.07.2012-08:00:00 22.5832 03.07.2012-09:00:00 22.5481 03.07.2012-10:00:00 22.4928 03.07.2012-11:00:00 22.4527 03.07.2012-12:00:00 22.4175 03.07.2012-13:00:00 22.3924 03.07.2012-14:00:00 22.3321 03.07.2012-15:00:00 22.3020 03.07.2012-16:00:00 22.2669 03.07.2012-17:00:00 22.2568 03.07.2012-18:00:00 22.2367 03.07.2012-19:00:00 22.2016 03.07.2012-20:00:00 22.1564 03.07.2012-21:00:00 22.1162 03.07.2012-22:00:00 22.0811 03.07.2012-23:00:00 22.0359 03.08.2012-00:00:00 22.0158 03.08.2012-01:00:00 21.9605 03.08.2012-02:00:00 21.9153 03.08.2012-03:00:00 21.8651 03.08.2012-04:00:00 21.8400 03.08.2012-05:00:00 21.8249 03.08.2012-06:00:00 21.7998 03.08.2012-07:00:00 21.7546 03.08.2012-08:00:00 21.7094 03.08.2012-09:00:00 21.6693 03.08.2012-10:00:00 21.6190 03.08.2012-11:00:00 21.5889 03.08.2012-12:00:00 21.5839 03.08.2012-13:00:00 21.6090 03.08.2012-14:00:00 21.6090 03.08.2012-15:00:00 21.6241 03.08.2012-16:00:00 21.6391 03.08.2012-17:00:00 21.6241 03.08.2012-18:00:00 21.6793 03.08.2012-19:00:00 21.6743 03.08.2012-20:00:00 21.6642 03.08.2012-21:00:00 21.6743 03.08.2012-22:00:00 21.6743 03.08.2012-23:00:00 21.6542 03.09.2012-00:00:00 21.6492 03.09.2012-01:00:00 21.6391 03.09.2012-02:00:00 21.6542 03.09.2012-03:00:00 21.6592 03.09.2012-04:00:00 21.6391 03.09.2012-05:00:00 21.6391 03.09.2012-06:00:00 21.6190 03.09.2012-07:00:00 21.6090 03.09.2012-08:00:00 21.5939 03.09.2012-09:00:00 21.5990 03.09.2012-10:00:00 21.5990 03.09.2012-11:00:00 21.6241 03.09.2012-12:00:00 21.6442 03.09.2012-13:00:00 21.7647 03.09.2012-14:00:00 21.9706 03.09.2012-15:00:00 22.1162 03.09.2012-16:00:00 22.3673 03.09.2012-17:00:00 22.6184 03.09.2012-18:00:00 22.7791 03.09.2012-19:00:00 22.9147 03.09.2012-20:00:00 23.0402 03.09.2012-21:00:00 23.1607 03.09.2012-22:00:00 23.2562 03.09.2012-23:00:00 23.3566 03.10.2012-00:00:00 23.4470 03.10.2012-01:00:00 23.5073 03.10.2012-02:00:00 23.5474 03.10.2012-03:00:00 23.5876 03.10.2012-04:00:00 23.6127 03.10.2012-05:00:00 23.6579 03.10.2012-06:00:00 23.6730 03.10.2012-07:00:00 23.6931 03.10.2012-08:00:00 23.7031 03.10.2012-09:00:00 23.7031 03.10.2012-10:00:00 23.7182 03.10.2012-11:00:00 23.7132 03.10.2012-12:00:00 23.7132 03.10.2012-13:00:00 23.7182 03.10.2012-14:00:00 23.7282 03.10.2012-15:00:00 23.7232 03.10.2012-16:00:00 23.7132 03.10.2012-17:00:00 23.6931 03.10.2012-18:00:00 23.6780 03.10.2012-19:00:00 23.6780 03.10.2012-20:00:00 23.6730 03.10.2012-21:00:00 23.6529 03.10.2012-22:00:00 23.6328 03.10.2012-23:00:00 23.6077 03.11.2012-00:00:00 23.6177 03.11.2012-01:00:00 23.5926 03.11.2012-02:00:00 23.5675 03.11.2012-03:00:00 23.5374 03.11.2012-04:00:00 23.4821 03.11.2012-05:00:00 23.4570 03.11.2012-06:00:00 23.4269 03.11.2012-07:00:00 23.4219 03.11.2012-08:00:00 23.3867 03.11.2012-09:00:00 23.3817 03.11.2012-10:00:00 23.3867 03.11.2012-11:00:00 23.3666 03.11.2012-12:00:00 23.3516 03.11.2012-13:00:00 23.3365 03.11.2012-14:00:00 23.3164 03.11.2012-15:00:00 23.3214 03.11.2012-16:00:00 23.3014 03.11.2012-17:00:00 23.3014 03.11.2012-18:00:00 23.2763 03.11.2012-19:00:00 23.2461 03.11.2012-20:00:00 23.2311 03.11.2012-21:00:00 23.2059 03.11.2012-22:00:00 23.1909 03.11.2012-23:00:00 23.1407 03.12.2012-00:00:00 23.1105 03.12.2012-01:00:00 23.0704 03.12.2012-02:00:00 23.0452 03.12.2012-03:00:00 23.0302 03.12.2012-04:00:00 23.0201 03.12.2012-05:00:00 22.9950 03.12.2012-06:00:00 22.9549 03.12.2012-07:00:00 22.9297 03.12.2012-08:00:00 22.9097 03.12.2012-09:00:00 22.8695 03.12.2012-10:00:00 22.8193 03.12.2012-11:00:00 22.7942 03.12.2012-12:00:00 22.7640 03.12.2012-13:00:00 22.7540 03.12.2012-14:00:00 22.7339 03.12.2012-15:00:00 22.7339 03.12.2012-16:00:00 22.7138 03.12.2012-17:00:00 22.6937 03.12.2012-18:00:00 22.6987 03.12.2012-19:00:00 22.7088 03.12.2012-20:00:00 22.7138 03.12.2012-21:00:00 22.7289 03.12.2012-22:00:00 22.7389 03.12.2012-23:00:00 22.7439 03.13.2012-00:00:00 22.7590 03.13.2012-01:00:00 22.7590 03.13.2012-02:00:00 22.7640 03.13.2012-03:00:00 22.7490 03.13.2012-04:00:00 22.7339 03.13.2012-05:00:00 22.7289 03.13.2012-06:00:00 22.6987 03.13.2012-07:00:00 22.6736 03.13.2012-08:00:00 22.6234 03.13.2012-09:00:00 22.6033 03.13.2012-10:00:00 22.5983 03.13.2012-11:00:00 22.6134 03.13.2012-12:00:00 22.6435 03.13.2012-13:00:00 22.6636 03.13.2012-14:00:00 22.6987 03.13.2012-15:00:00 22.7690 03.13.2012-16:00:00 22.7841 03.13.2012-17:00:00 22.7992 03.13.2012-18:00:00 22.7741 03.13.2012-19:00:00 22.7640 03.13.2012-20:00:00 22.7590 03.13.2012-21:00:00 22.7540 03.13.2012-22:00:00 22.7188 03.13.2012-23:00:00 22.6987 03.14.2012-00:00:00 22.6435 03.14.2012-01:00:00 22.6335 03.14.2012-02:00:00 22.6033 03.14.2012-03:00:00 22.5782 03.14.2012-04:00:00 22.5380 03.14.2012-05:00:00 22.4928 03.14.2012-06:00:00 22.4476 03.14.2012-07:00:00 22.4025 03.14.2012-08:00:00 22.3623 03.14.2012-09:00:00 22.3221 03.14.2012-10:00:00 22.3121 03.14.2012-11:00:00 22.3171 03.14.2012-12:00:00 22.3573 03.14.2012-13:00:00 22.3773 03.14.2012-14:00:00 22.4376 03.14.2012-15:00:00 22.5029 03.14.2012-16:00:00 22.5682 03.14.2012-17:00:00 22.6535 03.14.2012-18:00:00 22.6837 03.14.2012-19:00:00 22.7389 03.14.2012-20:00:00 22.7942 03.14.2012-21:00:00 22.8142 03.14.2012-22:00:00 22.8293 03.14.2012-23:00:00 22.8343 03.15.2012-00:00:00 22.8494 03.15.2012-01:00:00 22.8544 03.15.2012-02:00:00 22.8845 03.15.2012-03:00:00 22.9348 03.15.2012-04:00:00 22.9549 03.15.2012-05:00:00 22.9850 03.15.2012-06:00:00 22.9900 03.15.2012-07:00:00 22.9850 03.15.2012-08:00:00 23.0101 03.15.2012-09:00:00 23.0201 03.15.2012-10:00:00 23.0503 03.15.2012-11:00:00 23.0955 03.15.2012-12:00:00 23.1557 03.15.2012-13:00:00 23.1859 03.15.2012-14:00:00 23.2763 03.15.2012-15:00:00 23.3466 03.15.2012-16:00:00 23.4570 03.15.2012-17:00:00 23.5324 03.15.2012-18:00:00 23.5977 03.15.2012-19:00:00 23.6479 03.15.2012-20:00:00 23.6730 03.15.2012-21:00:00 23.6931 03.15.2012-22:00:00 23.7282 03.15.2012-23:00:00 23.7533 03.16.2012-00:00:00 23.7784 03.16.2012-01:00:00 23.7885 03.16.2012-02:00:00 23.8136 03.16.2012-03:00:00 23.8236 03.16.2012-04:00:00 23.8086 03.16.2012-05:00:00 23.7985 03.16.2012-06:00:00 23.8035 03.16.2012-07:00:00 23.8035 03.16.2012-08:00:00 23.8035 03.16.2012-09:00:00 23.7935 03.16.2012-10:00:00 23.8186 03.16.2012-11:00:00 23.8186 03.16.2012-12:00:00 23.8638 03.16.2012-13:00:00 23.8939 03.16.2012-14:00:00 23.9190 03.16.2012-15:00:00 23.9241 03.16.2012-16:00:00 23.9442 03.16.2012-17:00:00 23.9442 03.16.2012-18:00:00 23.9542 03.16.2012-19:00:00 23.9592 03.16.2012-20:00:00 23.9542 03.16.2012-21:00:00 23.9391 03.16.2012-22:00:00 23.9391 03.16.2012-23:00:00 23.9341 03.17.2012-00:00:00 23.9190 03.17.2012-01:00:00 23.9090 03.17.2012-02:00:00 23.8688 03.17.2012-03:00:00 23.8387 03.17.2012-04:00:00 23.8186 03.17.2012-05:00:00 23.8086 03.17.2012-06:00:00 23.7533 03.17.2012-07:00:00 23.7282 03.17.2012-08:00:00 23.7081 03.17.2012-09:00:00 23.6830 03.17.2012-10:00:00 23.6780 03.17.2012-11:00:00 23.6629 03.17.2012-12:00:00 23.6579 03.17.2012-13:00:00 23.6680 03.17.2012-14:00:00 23.6830 03.17.2012-15:00:00 23.7031 03.17.2012-16:00:00 23.6880 03.17.2012-17:00:00 23.6931 03.17.2012-18:00:00 23.6880 03.17.2012-19:00:00 23.6931 03.17.2012-20:00:00 23.6880 03.17.2012-21:00:00 23.6579 03.17.2012-22:00:00 23.6378 03.17.2012-23:00:00 23.6177 03.18.2012-00:00:00 23.6027 03.18.2012-01:00:00 23.5876 03.18.2012-02:00:00 23.5675 03.18.2012-03:00:00 23.5324 03.18.2012-04:00:00 23.4872 03.18.2012-05:00:00 23.4570 03.18.2012-06:00:00 23.3817 03.18.2012-07:00:00 23.3516 03.18.2012-08:00:00 23.3064 03.18.2012-09:00:00 23.2662 03.18.2012-10:00:00 23.2461 03.18.2012-11:00:00 23.2110 03.18.2012-12:00:00 23.2009 03.18.2012-13:00:00 23.1808 03.18.2012-14:00:00 23.1557 03.18.2012-15:00:00 23.1306 03.18.2012-16:00:00 23.1055 03.18.2012-17:00:00 23.0754 03.18.2012-18:00:00 23.0503 03.18.2012-19:00:00 23.0452 03.18.2012-20:00:00 23.0000 03.18.2012-21:00:00 22.9900 03.18.2012-22:00:00 22.9348 03.18.2012-23:00:00 22.8896 03.19.2012-00:00:00 22.8394 03.19.2012-01:00:00 22.8092 03.19.2012-02:00:00 22.7891 03.19.2012-03:00:00 22.7439 03.19.2012-04:00:00 22.7138 03.19.2012-05:00:00 22.6535 03.19.2012-06:00:00 22.5983 03.19.2012-07:00:00 22.5531 03.19.2012-08:00:00 22.5029 03.19.2012-09:00:00 22.4828 03.19.2012-10:00:00 22.4376 03.19.2012-11:00:00 22.3974 03.19.2012-12:00:00 22.3773 03.19.2012-13:00:00 22.3573 03.19.2012-14:00:00 22.3221 03.19.2012-15:00:00 22.2819 03.19.2012-16:00:00 22.2367 03.19.2012-17:00:00 22.1915 03.19.2012-18:00:00 22.1714 03.19.2012-19:00:00 22.1262 03.19.2012-20:00:00 22.0710 03.19.2012-21:00:00 22.0308 03.19.2012-22:00:00 22.0107 03.19.2012-23:00:00 22.0158 03.20.2012-00:00:00 21.9756 03.20.2012-01:00:00 21.9706 03.20.2012-02:00:00 21.9756 03.20.2012-03:00:00 22.0359 03.20.2012-04:00:00 22.2618 03.20.2012-05:00:00 22.4627 03.20.2012-06:00:00 22.4878 03.20.2012-07:00:00 22.5280 03.20.2012-08:00:00 22.5280 03.20.2012-09:00:00 22.5531 03.20.2012-10:00:00 22.5732 03.20.2012-11:00:00 22.6385 03.20.2012-12:00:00 22.7389 03.20.2012-13:00:00 22.8243 03.20.2012-14:00:00 22.8645 03.20.2012-15:00:00 22.9448 03.20.2012-16:00:00 22.9900 03.20.2012-17:00:00 23.0503 03.20.2012-18:00:00 23.0904 03.20.2012-19:00:00 23.1557 03.20.2012-20:00:00 23.1758 03.20.2012-21:00:00 23.2009 03.20.2012-22:00:00 23.2110 03.20.2012-23:00:00 23.2059 03.21.2012-00:00:00 23.2110 03.21.2012-01:00:00 23.2009 03.21.2012-02:00:00 23.1909 03.21.2012-03:00:00 23.1909 03.21.2012-04:00:00 23.1658 03.21.2012-05:00:00 23.1507 03.21.2012-06:00:00 23.1407 03.21.2012-07:00:00 23.1105 03.21.2012-08:00:00 23.1055 03.21.2012-09:00:00 23.0955 03.21.2012-10:00:00 23.0904 03.21.2012-11:00:00 23.0955 03.21.2012-12:00:00 23.1407 03.21.2012-13:00:00 23.1407 03.21.2012-14:00:00 23.1407 03.21.2012-15:00:00 23.1457 03.21.2012-16:00:00 23.1457 03.21.2012-17:00:00 23.1457 03.21.2012-18:00:00 23.1306 03.21.2012-19:00:00 23.1055 03.21.2012-20:00:00 23.0904 03.21.2012-21:00:00 23.0804 03.21.2012-22:00:00 23.0503 03.21.2012-23:00:00 23.0302 03.22.2012-00:00:00 23.0051 03.22.2012-01:00:00 22.9850 03.22.2012-02:00:00 22.9649 03.22.2012-03:00:00 22.9398 03.22.2012-04:00:00 22.9147 03.22.2012-05:00:00 22.8695 03.22.2012-06:00:00 22.8394 03.22.2012-07:00:00 22.8142 03.22.2012-08:00:00 22.7942 03.22.2012-09:00:00 22.7841 03.22.2012-10:00:00 22.7841 03.22.2012-11:00:00 22.7640 03.22.2012-12:00:00 22.7690 03.22.2012-13:00:00 22.7590 03.22.2012-14:00:00 22.7439 03.22.2012-15:00:00 22.7188 03.22.2012-16:00:00 22.6937 03.22.2012-17:00:00 22.6837 03.22.2012-18:00:00 22.6686 03.22.2012-19:00:00 22.6535 03.22.2012-20:00:00 22.6335 03.22.2012-21:00:00 22.6033 03.22.2012-22:00:00 22.5631 03.22.2012-23:00:00 22.5280 03.23.2012-00:00:00 22.5029 03.23.2012-01:00:00 22.4778 03.23.2012-02:00:00 22.4728 03.23.2012-03:00:00 22.4326 03.23.2012-04:00:00 22.4125 03.23.2012-05:00:00 22.3723 03.23.2012-06:00:00 22.3522 03.23.2012-07:00:00 22.3070 03.23.2012-08:00:00 22.2669 03.23.2012-09:00:00 22.2116 03.23.2012-10:00:00 22.1815 03.23.2012-11:00:00 22.1413 03.23.2012-12:00:00 22.1062 03.23.2012-13:00:00 22.0811 03.23.2012-14:00:00 22.0559 03.23.2012-15:00:00 22.0559 03.23.2012-16:00:00 22.0208 03.23.2012-17:00:00 22.0007 03.23.2012-18:00:00 21.9655 03.23.2012-19:00:00 21.9204 03.23.2012-20:00:00 21.9003 03.23.2012-21:00:00 21.8199 03.23.2012-22:00:00 21.7998 03.23.2012-23:00:00 21.7295 03.24.2012-00:00:00 21.6944 03.24.2012-01:00:00 21.6492 03.24.2012-02:00:00 21.6090 03.24.2012-03:00:00 21.5638 03.24.2012-04:00:00 21.5136 03.24.2012-05:00:00 21.4684 03.24.2012-06:00:00 21.4131 03.24.2012-07:00:00 21.3830 03.24.2012-08:00:00 21.3177 03.24.2012-09:00:00 21.2675 03.24.2012-10:00:00 21.2474 03.24.2012-11:00:00 21.2474 03.24.2012-12:00:00 21.2575 03.24.2012-13:00:00 21.2725 03.24.2012-14:00:00 21.2976 03.24.2012-15:00:00 21.3278 03.24.2012-16:00:00 21.3931 03.24.2012-17:00:00 21.4383 03.24.2012-18:00:00 21.4734 03.24.2012-19:00:00 21.4935 03.24.2012-20:00:00 21.4985 03.24.2012-21:00:00 21.5035 03.24.2012-22:00:00 21.4835 03.24.2012-23:00:00 21.4835 03.25.2012-00:00:00 21.4483 03.25.2012-01:00:00 21.4182 03.25.2012-02:00:00 21.4081 03.25.2012-03:00:00 21.4031 03.25.2012-04:00:00 21.3931 03.25.2012-05:00:00 21.3830 03.25.2012-06:00:00 21.3579 03.25.2012-07:00:00 21.3328 03.25.2012-08:00:00 21.3077 03.25.2012-09:00:00 21.3127 03.25.2012-10:00:00 21.2876 03.25.2012-11:00:00 21.2926 03.25.2012-12:00:00 21.2675 03.25.2012-13:00:00 21.2826 03.25.2012-14:00:00 21.2976 03.25.2012-15:00:00 21.3228 03.25.2012-16:00:00 21.3428 03.25.2012-17:00:00 21.3579 03.25.2012-18:00:00 21.3378 03.25.2012-19:00:00 21.3680 03.25.2012-20:00:00 21.4182 03.25.2012-21:00:00 21.4784 03.25.2012-22:00:00 21.5688 03.25.2012-23:00:00 21.6190 03.26.2012-00:00:00 21.6492 03.26.2012-01:00:00 21.6793 03.26.2012-02:00:00 21.6893 03.26.2012-03:00:00 21.7245 03.26.2012-04:00:00 21.7797 03.26.2012-05:00:00 21.8049 03.26.2012-06:00:00 21.8199 03.26.2012-07:00:00 21.8400 03.26.2012-08:00:00 21.8802 03.26.2012-09:00:00 21.9254 03.26.2012-10:00:00 21.9455 03.26.2012-11:00:00 21.9856 03.26.2012-12:00:00 21.9856 03.26.2012-13:00:00 21.9856 03.26.2012-14:00:00 22.0007 03.26.2012-15:00:00 22.0007 03.26.2012-16:00:00 21.9856 03.26.2012-17:00:00 22.0057 03.26.2012-18:00:00 22.0057 03.26.2012-19:00:00 21.9957 03.26.2012-20:00:00 21.9756 03.26.2012-21:00:00 21.9555 03.26.2012-22:00:00 21.9304 03.26.2012-23:00:00 21.9003 03.27.2012-00:00:00 21.8852 03.27.2012-01:00:00 21.8852 03.27.2012-02:00:00 21.8601 03.27.2012-03:00:00 21.8350 03.27.2012-04:00:00 21.8099 03.27.2012-05:00:00 21.7948 03.27.2012-06:00:00 21.7998 03.27.2012-07:00:00 21.7998 03.27.2012-08:00:00 21.8049 03.27.2012-09:00:00 21.8099 03.27.2012-10:00:00 21.8350 03.27.2012-11:00:00 21.8551 03.27.2012-12:00:00 21.8601 03.27.2012-13:00:00 21.8852 03.27.2012-14:00:00 21.8802 03.27.2012-15:00:00 21.8852 03.27.2012-16:00:00 21.8852 03.27.2012-17:00:00 21.8952 03.27.2012-18:00:00 21.8902 03.27.2012-19:00:00 21.8902 03.27.2012-20:00:00 21.8902 03.27.2012-21:00:00 21.8802 03.27.2012-22:00:00 21.8651 03.27.2012-23:00:00 21.8400 03.28.2012-00:00:00 21.8400 03.28.2012-01:00:00 21.8149 03.28.2012-02:00:00 21.8049 03.28.2012-03:00:00 21.7747 03.28.2012-04:00:00 21.7647 03.28.2012-05:00:00 21.7496 03.28.2012-06:00:00 21.7345 03.28.2012-07:00:00 21.7044 03.28.2012-08:00:00 21.6893 03.28.2012-09:00:00 21.6642 03.28.2012-10:00:00 21.6291 03.28.2012-11:00:00 21.6140 03.28.2012-12:00:00 21.5939 03.28.2012-13:00:00 21.5889 03.28.2012-14:00:00 21.5889 03.28.2012-15:00:00 21.5939 03.28.2012-16:00:00 21.6040 03.28.2012-17:00:00 21.6391 03.28.2012-18:00:00 21.6592 03.28.2012-19:00:00 21.6592 03.28.2012-20:00:00 21.6743 03.28.2012-21:00:00 21.6743 03.28.2012-22:00:00 21.6642 03.28.2012-23:00:00 21.6492 03.29.2012-00:00:00 21.6442 03.29.2012-01:00:00 21.6542 03.29.2012-02:00:00 21.6391 03.29.2012-03:00:00 21.6291 03.29.2012-04:00:00 21.6140 03.29.2012-05:00:00 21.6140 03.29.2012-06:00:00 21.6140 03.29.2012-07:00:00 21.5990 03.29.2012-08:00:00 21.6793 03.29.2012-09:00:00 21.7396 03.29.2012-10:00:00 21.8049 03.29.2012-11:00:00 21.8952 03.29.2012-12:00:00 22.0208 03.29.2012-13:00:00 22.2518 03.29.2012-14:00:00 22.4175 03.29.2012-15:00:00 22.6184 03.29.2012-16:00:00 22.7540 03.29.2012-17:00:00 22.8946 03.29.2012-18:00:00 23.0955 03.29.2012-19:00:00 23.2361 03.29.2012-20:00:00 23.4570 03.29.2012-21:00:00 23.6981 03.29.2012-22:00:00 23.8889 03.29.2012-23:00:00 23.9843 03.30.2012-00:00:00 24.1049 03.30.2012-01:00:00 24.1450 03.30.2012-02:00:00 24.2153 03.30.2012-03:00:00 24.2706 03.30.2012-04:00:00 24.2957 03.30.2012-05:00:00 24.3007 03.30.2012-06:00:00 24.2957 03.30.2012-07:00:00 24.3007 03.30.2012-08:00:00 24.3108 03.30.2012-09:00:00 24.3158 03.30.2012-10:00:00 24.3308 03.30.2012-11:00:00 24.3258 03.30.2012-12:00:00 24.3308 03.30.2012-13:00:00 24.3258 03.30.2012-14:00:00 24.3057 03.30.2012-15:00:00 24.2756 03.30.2012-16:00:00 24.2756 03.30.2012-17:00:00 24.2756 03.30.2012-18:00:00 24.2656 03.30.2012-19:00:00 24.2555 03.30.2012-20:00:00 24.2505 03.30.2012-21:00:00 24.2153 03.30.2012-22:00:00 24.1952 03.30.2012-23:00:00 24.1651 03.31.2012-00:00:00 24.1249 03.31.2012-01:00:00 24.0998 03.31.2012-02:00:00 24.0697 03.31.2012-03:00:00 24.0396 03.31.2012-04:00:00 24.0245 03.31.2012-05:00:00 24.0245 03.31.2012-06:00:00 24.0295 03.31.2012-07:00:00 24.0295 03.31.2012-08:00:00 24.0295 03.31.2012-09:00:00 24.0195 03.31.2012-10:00:00 24.0145 03.31.2012-11:00:00 24.0145 03.31.2012-12:00:00 23.9994 03.31.2012-13:00:00 23.9944 03.31.2012-14:00:00 23.9894 03.31.2012-15:00:00 23.9944 03.31.2012-16:00:00 23.9894 03.31.2012-17:00:00 23.9894 03.31.2012-18:00:00 23.9693 03.31.2012-19:00:00 23.9793 03.31.2012-20:00:00 23.9743 03.31.2012-21:00:00 23.9642 03.31.2012-22:00:00 23.9592 03.31.2012-23:00:00 23.9442 04.01.2012-00:00:00 23.9241 04.01.2012-01:00:00 23.9090 04.01.2012-02:00:00 23.8839 04.01.2012-03:00:00 23.8588 04.01.2012-04:00:00 23.8236 04.01.2012-05:00:00 23.7985 04.01.2012-06:00:00 23.7985 04.01.2012-07:00:00 23.7885 04.01.2012-08:00:00 23.7533 04.01.2012-09:00:00 23.7433 04.01.2012-10:00:00 23.7232 04.01.2012-11:00:00 23.6730 04.01.2012-12:00:00 23.6880 04.01.2012-13:00:00 23.6780 04.01.2012-14:00:00 23.6981 04.01.2012-15:00:00 23.7282 04.01.2012-16:00:00 23.7583 04.01.2012-17:00:00 23.8186 04.01.2012-18:00:00 23.8186 04.01.2012-19:00:00 23.8136 04.01.2012-20:00:00 23.8035 04.01.2012-21:00:00 23.8236 04.01.2012-22:00:00 23.7985 04.01.2012-23:00:00 23.8035 04.02.2012-00:00:00 23.7885 04.02.2012-01:00:00 23.7533 04.02.2012-02:00:00 23.7282 04.02.2012-03:00:00 23.7031 04.02.2012-04:00:00 23.6730 04.02.2012-05:00:00 23.6579 04.02.2012-06:00:00 23.6278 04.02.2012-07:00:00 23.5876 04.02.2012-08:00:00 23.5675 04.02.2012-09:00:00 23.5575 04.02.2012-10:00:00 23.5324 04.02.2012-11:00:00 23.5273 04.02.2012-12:00:00 23.5273 04.02.2012-13:00:00 23.5073 04.02.2012-14:00:00 23.5273 04.02.2012-15:00:00 23.5575 04.02.2012-16:00:00 23.5826 04.02.2012-17:00:00 23.5926 04.02.2012-18:00:00 23.5926 04.02.2012-19:00:00 23.5926 04.02.2012-20:00:00 23.5977 04.02.2012-21:00:00 23.6177 04.02.2012-22:00:00 23.6228 04.02.2012-23:00:00 23.6127 04.03.2012-00:00:00 23.6027 04.03.2012-01:00:00 23.5926 04.03.2012-02:00:00 23.5776 04.03.2012-03:00:00 23.5826 04.03.2012-04:00:00 23.5575 04.03.2012-05:00:00 23.5625 04.03.2012-06:00:00 23.5675 04.03.2012-07:00:00 23.5525 04.03.2012-08:00:00 23.5575 04.03.2012-09:00:00 23.5575 04.03.2012-10:00:00 23.5725 04.03.2012-11:00:00 23.5725 04.03.2012-12:00:00 23.6278 04.03.2012-13:00:00 23.6428 04.03.2012-14:00:00 23.6579 04.03.2012-15:00:00 23.6830 04.03.2012-16:00:00 23.7232 04.03.2012-17:00:00 23.7383 04.03.2012-18:00:00 23.7533 04.03.2012-19:00:00 23.7483 04.03.2012-20:00:00 23.7332 04.03.2012-21:00:00 23.7232 04.03.2012-22:00:00 23.7182 04.03.2012-23:00:00 23.7081 04.04.2012-00:00:00 23.6981 04.04.2012-01:00:00 23.6780 04.04.2012-02:00:00 23.6529 04.04.2012-03:00:00 23.6177 04.04.2012-04:00:00 23.6127 04.04.2012-05:00:00 23.5776 04.04.2012-06:00:00 23.5625 04.04.2012-07:00:00 23.5424 04.04.2012-08:00:00 23.5073 04.04.2012-09:00:00 23.4922 04.04.2012-10:00:00 23.4520 04.04.2012-11:00:00 23.4420 04.04.2012-12:00:00 23.4118 04.04.2012-13:00:00 23.4068 04.04.2012-14:00:00 23.4269 04.04.2012-15:00:00 23.4269 04.04.2012-16:00:00 23.4370 04.04.2012-17:00:00 23.4470 04.04.2012-18:00:00 23.4319 04.04.2012-19:00:00 23.4269 04.04.2012-20:00:00 23.4068 04.04.2012-21:00:00 23.3968 04.04.2012-22:00:00 23.4018 04.04.2012-23:00:00 23.3968 04.05.2012-00:00:00 23.4068 04.05.2012-01:00:00 23.4118 04.05.2012-02:00:00 23.4018 04.05.2012-03:00:00 23.3918 04.05.2012-04:00:00 23.3767 04.05.2012-05:00:00 23.3516 04.05.2012-06:00:00 23.3466 04.05.2012-07:00:00 23.3164 04.05.2012-08:00:00 23.3516 04.05.2012-09:00:00 23.3767 04.05.2012-10:00:00 23.4219 04.05.2012-11:00:00 23.4118 04.05.2012-12:00:00 23.4219 04.05.2012-13:00:00 23.4068 04.05.2012-14:00:00 23.4018 04.05.2012-15:00:00 23.3867 04.05.2012-16:00:00 23.3817 04.05.2012-17:00:00 23.3767 04.05.2012-18:00:00 23.3666 04.05.2012-19:00:00 23.3566 04.05.2012-20:00:00 23.3616 04.05.2012-21:00:00 23.3767 04.05.2012-22:00:00 23.3717 04.05.2012-23:00:00 23.3415 04.06.2012-00:00:00 23.3214 04.06.2012-01:00:00 23.3164 04.06.2012-02:00:00 23.3014 04.06.2012-03:00:00 23.2763 04.06.2012-04:00:00 23.2160 04.06.2012-05:00:00 23.1859 04.06.2012-06:00:00 23.1658 04.06.2012-07:00:00 23.1206 04.06.2012-08:00:00 23.1156 04.06.2012-09:00:00 23.0854 04.06.2012-10:00:00 23.0452 04.06.2012-11:00:00 23.0402 04.06.2012-12:00:00 23.0452 04.06.2012-13:00:00 23.0201 04.06.2012-14:00:00 22.9800 04.06.2012-15:00:00 22.9599 04.06.2012-16:00:00 22.9398 04.06.2012-17:00:00 22.9297 04.06.2012-18:00:00 22.9046 04.06.2012-19:00:00 22.8645 04.06.2012-20:00:00 22.8444 04.06.2012-21:00:00 22.8343 04.06.2012-22:00:00 22.8142 04.06.2012-23:00:00 22.7741 04.07.2012-00:00:00 22.7339 04.07.2012-01:00:00 22.6837 04.07.2012-02:00:00 22.6636 04.07.2012-03:00:00 22.6234 04.07.2012-04:00:00 22.5782 04.07.2012-05:00:00 22.5682 04.07.2012-06:00:00 22.5230 04.07.2012-07:00:00 22.4928 04.07.2012-08:00:00 22.4627 04.07.2012-09:00:00 22.4326 04.07.2012-10:00:00 22.4025 04.07.2012-11:00:00 22.3321 04.07.2012-12:00:00 22.3372 04.07.2012-13:00:00 22.3372 04.07.2012-14:00:00 22.3573 04.07.2012-15:00:00 22.3723 04.07.2012-16:00:00 22.3773 04.07.2012-17:00:00 22.3874 04.07.2012-18:00:00 22.3874 04.07.2012-19:00:00 22.4025 04.07.2012-20:00:00 22.4225 04.07.2012-21:00:00 22.4225 04.07.2012-22:00:00 22.4025 04.07.2012-23:00:00 22.3974 04.08.2012-00:00:00 22.3773 04.08.2012-01:00:00 22.3673 04.08.2012-02:00:00 22.3472 04.08.2012-03:00:00 22.3422 04.08.2012-04:00:00 22.2920 04.08.2012-05:00:00 22.2669 04.08.2012-06:00:00 22.2518 04.08.2012-07:00:00 22.2267 04.08.2012-08:00:00 22.2066 04.08.2012-09:00:00 22.1564 04.08.2012-10:00:00 22.1212 04.08.2012-11:00:00 22.1011 04.08.2012-12:00:00 22.0811 04.08.2012-13:00:00 22.0509 04.08.2012-14:00:00 22.0559 04.08.2012-15:00:00 22.0559 04.08.2012-16:00:00 22.0559 04.08.2012-17:00:00 22.0559 04.08.2012-18:00:00 22.0359 04.08.2012-19:00:00 22.0359 04.08.2012-20:00:00 22.0208 04.08.2012-21:00:00 22.0208 04.08.2012-22:00:00 22.0107 04.08.2012-23:00:00 21.9856 04.09.2012-00:00:00 21.9655 04.09.2012-01:00:00 21.9354 04.09.2012-02:00:00 21.9204 04.09.2012-03:00:00 21.9053 04.09.2012-04:00:00 21.8852 04.09.2012-05:00:00 21.8651 04.09.2012-06:00:00 21.8400 04.09.2012-07:00:00 21.8350 04.09.2012-08:00:00 21.8099 04.09.2012-09:00:00 21.8099 04.09.2012-10:00:00 21.8199 04.09.2012-11:00:00 21.8450 04.09.2012-12:00:00 21.8752 04.09.2012-13:00:00 21.9053 04.09.2012-14:00:00 21.9455 04.09.2012-15:00:00 21.9605 04.09.2012-16:00:00 21.9957 04.09.2012-17:00:00 22.0158 04.09.2012-18:00:00 22.0308 04.09.2012-19:00:00 22.0409 04.09.2012-20:00:00 22.0409 04.09.2012-21:00:00 22.0610 04.09.2012-22:00:00 22.0610 04.09.2012-23:00:00 22.0509 04.10.2012-00:00:00 22.0459 04.10.2012-01:00:00 22.0359 04.10.2012-02:00:00 22.0107 04.10.2012-03:00:00 21.9806 04.10.2012-04:00:00 21.9605 04.10.2012-05:00:00 21.9605 04.10.2012-06:00:00 21.9354 04.10.2012-07:00:00 21.9304 04.10.2012-08:00:00 21.9404 04.10.2012-09:00:00 21.9505 04.10.2012-10:00:00 21.9605 04.10.2012-11:00:00 21.9856 04.10.2012-12:00:00 22.0258 04.10.2012-13:00:00 22.0258 04.10.2012-14:00:00 22.0710 04.10.2012-15:00:00 22.0861 04.10.2012-16:00:00 22.1262 04.10.2012-17:00:00 22.1664 04.10.2012-18:00:00 22.1664 04.10.2012-19:00:00 22.1714 04.10.2012-20:00:00 22.1966 04.10.2012-21:00:00 22.2016 04.10.2012-22:00:00 22.2016 04.10.2012-23:00:00 22.1915 04.11.2012-00:00:00 22.1865 04.11.2012-01:00:00 22.1865 04.11.2012-02:00:00 22.2016 04.11.2012-03:00:00 22.2116 04.11.2012-04:00:00 22.2166 04.11.2012-05:00:00 22.2166 04.11.2012-06:00:00 22.2267 04.11.2012-07:00:00 22.2217 04.11.2012-08:00:00 22.2267 04.11.2012-09:00:00 22.2367 04.11.2012-10:00:00 22.2719 04.11.2012-11:00:00 22.2769 04.11.2012-12:00:00 22.2869 04.11.2012-13:00:00 22.2970 04.11.2012-14:00:00 22.2970 04.11.2012-15:00:00 22.3271 04.11.2012-16:00:00 22.3020 04.11.2012-17:00:00 22.2970 04.11.2012-18:00:00 22.3121 04.11.2012-19:00:00 22.3472 04.11.2012-20:00:00 22.3573 04.11.2012-21:00:00 22.3723 04.11.2012-22:00:00 22.3924 04.11.2012-23:00:00 22.3623 04.12.2012-00:00:00 22.3472 04.12.2012-01:00:00 22.3372 04.12.2012-02:00:00 22.3171 04.12.2012-03:00:00 22.3070 04.12.2012-04:00:00 22.2769 04.12.2012-05:00:00 22.2618 04.12.2012-06:00:00 22.2367 04.12.2012-07:00:00 22.2066 04.12.2012-08:00:00 22.1714 04.12.2012-09:00:00 22.1363 04.12.2012-10:00:00 22.1162 04.12.2012-11:00:00 22.1112 04.12.2012-12:00:00 22.1112 04.12.2012-13:00:00 22.1262 04.12.2012-14:00:00 22.1162 04.12.2012-15:00:00 22.1162 04.12.2012-16:00:00 22.1011 04.12.2012-17:00:00 22.1011 04.12.2012-18:00:00 22.0811 04.12.2012-19:00:00 22.0861 04.12.2012-20:00:00 22.0760 04.12.2012-21:00:00 22.0559 04.12.2012-22:00:00 22.0359 04.12.2012-23:00:00 22.0057 04.13.2012-00:00:00 21.9806 04.13.2012-01:00:00 21.9354 04.13.2012-02:00:00 21.9053 04.13.2012-03:00:00 21.8802 04.13.2012-04:00:00 21.8551 04.13.2012-05:00:00 21.8149 04.13.2012-06:00:00 21.7848 04.13.2012-07:00:00 21.7597 04.13.2012-08:00:00 21.7145 04.13.2012-09:00:00 21.6944 04.13.2012-10:00:00 21.6592 04.13.2012-11:00:00 21.6391 04.13.2012-12:00:00 21.6190 04.13.2012-13:00:00 21.5990 04.13.2012-14:00:00 21.5839 04.13.2012-15:00:00 21.5487 04.13.2012-16:00:00 21.5487 04.13.2012-17:00:00 21.5387 04.13.2012-18:00:00 21.5186 04.13.2012-19:00:00 21.5086 04.13.2012-20:00:00 21.4985 04.13.2012-21:00:00 21.4885 04.13.2012-22:00:00 21.4734 04.13.2012-23:00:00 21.4383 04.14.2012-00:00:00 21.4081 04.14.2012-01:00:00 21.3730 04.14.2012-02:00:00 21.3529 04.14.2012-03:00:00 21.3278 04.14.2012-04:00:00 21.3027 04.14.2012-05:00:00 21.2524 04.14.2012-06:00:00 21.2223 04.14.2012-07:00:00 21.1721 04.14.2012-08:00:00 21.1520 04.14.2012-09:00:00 21.1369 04.14.2012-10:00:00 21.1219 04.14.2012-11:00:00 21.0968 04.14.2012-12:00:00 21.0767 04.14.2012-13:00:00 21.0666 04.14.2012-14:00:00 21.0466 04.14.2012-15:00:00 21.0014 04.14.2012-16:00:00 21.0014 04.14.2012-17:00:00 21.0516 04.14.2012-18:00:00 21.1118 04.14.2012-19:00:00 21.1219 04.14.2012-20:00:00 21.1269 04.14.2012-21:00:00 21.1420 04.14.2012-22:00:00 21.1369 04.14.2012-23:00:00 21.1520 04.15.2012-00:00:00 21.1470 04.15.2012-01:00:00 21.1570 04.15.2012-02:00:00 21.1570 04.15.2012-03:00:00 21.1369 04.15.2012-04:00:00 21.1068 04.15.2012-05:00:00 21.0767 04.15.2012-06:00:00 21.0516 04.15.2012-07:00:00 21.0064 04.15.2012-08:00:00 20.9813 04.15.2012-09:00:00 20.9562 04.15.2012-10:00:00 20.9310 04.15.2012-11:00:00 20.9260 04.15.2012-12:00:00 20.8959 04.15.2012-13:00:00 20.9160 04.15.2012-14:00:00 20.9260 04.15.2012-15:00:00 20.9110 04.15.2012-16:00:00 20.9160 04.15.2012-17:00:00 20.9310 04.15.2012-18:00:00 20.9210 04.15.2012-19:00:00 20.9260 04.15.2012-20:00:00 20.9210 04.15.2012-21:00:00 20.9110 04.15.2012-22:00:00 20.8909 04.15.2012-23:00:00 20.8708 04.16.2012-00:00:00 20.8557 04.16.2012-01:00:00 20.8758 04.16.2012-02:00:00 21.0114 04.16.2012-03:00:00 21.2173 04.16.2012-04:00:00 21.4634 04.16.2012-05:00:00 21.7446 04.16.2012-06:00:00 22.0107 04.16.2012-07:00:00 22.2166 04.16.2012-08:00:00 22.3673 04.16.2012-09:00:00 22.4527 04.16.2012-10:00:00 22.4979 04.16.2012-11:00:00 22.5883 04.16.2012-12:00:00 22.8795 04.16.2012-13:00:00 23.1206 04.16.2012-14:00:00 23.3114 04.16.2012-15:00:00 23.4219 04.16.2012-16:00:00 23.4821 04.16.2012-17:00:00 23.5474 04.16.2012-18:00:00 23.5826 04.16.2012-19:00:00 23.6428 04.16.2012-20:00:00 23.6730 04.16.2012-21:00:00 23.6780 04.16.2012-22:00:00 23.6780 04.16.2012-23:00:00 23.6931 04.17.2012-00:00:00 23.6931 04.17.2012-01:00:00 23.6830 04.17.2012-02:00:00 23.6830 04.17.2012-03:00:00 23.6730 04.17.2012-04:00:00 23.6529 04.17.2012-05:00:00 23.6479 04.17.2012-06:00:00 23.6278 04.17.2012-07:00:00 23.6177 04.17.2012-08:00:00 23.5776 04.17.2012-09:00:00 23.5675 04.17.2012-10:00:00 23.5625 04.17.2012-11:00:00 23.5525 04.17.2012-12:00:00 23.5223 04.17.2012-13:00:00 23.4972 04.17.2012-14:00:00 23.4721 04.17.2012-15:00:00 23.4470 04.17.2012-16:00:00 23.4319 04.17.2012-17:00:00 23.4169 04.17.2012-18:00:00 23.4118 04.17.2012-19:00:00 23.3767 04.17.2012-20:00:00 23.3717 04.17.2012-21:00:00 23.3566 04.17.2012-22:00:00 23.3466 04.17.2012-23:00:00 23.3265 04.18.2012-00:00:00 23.2913 04.18.2012-01:00:00 23.2612 04.18.2012-02:00:00 23.2361 04.18.2012-03:00:00 23.2712 04.18.2012-04:00:00 23.2562 04.18.2012-05:00:00 23.2361 04.18.2012-06:00:00 23.2260 04.18.2012-07:00:00 23.2210 04.18.2012-08:00:00 23.2059 04.18.2012-09:00:00 23.2311 04.18.2012-10:00:00 23.2562 04.18.2012-11:00:00 23.2813 04.18.2012-12:00:00 23.3014 04.18.2012-13:00:00 23.3114 04.18.2012-14:00:00 23.3064 04.18.2012-15:00:00 23.3666 04.18.2012-16:00:00 23.4219 04.18.2012-17:00:00 23.4370 04.18.2012-18:00:00 23.4671 04.18.2012-19:00:00 23.4821 04.18.2012-20:00:00 23.4821 04.18.2012-21:00:00 23.4721 04.18.2012-22:00:00 23.4671 04.18.2012-23:00:00 23.4570 04.19.2012-00:00:00 23.4370 04.19.2012-01:00:00 23.4169 04.19.2012-02:00:00 23.4118 04.19.2012-03:00:00 23.4068 04.19.2012-04:00:00 23.3918 04.19.2012-05:00:00 23.3616 04.19.2012-06:00:00 23.3365 04.19.2012-07:00:00 23.3214 04.19.2012-08:00:00 23.2863 04.19.2012-09:00:00 23.2461 04.19.2012-10:00:00 23.2260 04.19.2012-11:00:00 23.1959 04.19.2012-12:00:00 23.1808 04.19.2012-13:00:00 23.1708 04.19.2012-14:00:00 23.2160 04.19.2012-15:00:00 23.2863 04.19.2012-16:00:00 23.3918 04.19.2012-17:00:00 23.4721 04.19.2012-18:00:00 23.6428 04.19.2012-19:00:00 23.7634 04.19.2012-20:00:00 23.8990 04.19.2012-21:00:00 24.0697 04.19.2012-22:00:00 24.1952 04.19.2012-23:00:00 24.3258 04.20.2012-00:00:00 24.4363 04.20.2012-01:00:00 24.6020 04.20.2012-02:00:00 24.6924 04.20.2012-03:00:00 24.8029 04.20.2012-04:00:00 24.9284 04.20.2012-05:00:00 25.0239 04.20.2012-06:00:00 25.1544 04.20.2012-07:00:00 25.2448 04.20.2012-08:00:00 25.3553 04.20.2012-09:00:00 25.4156 04.20.2012-10:00:00 25.4206 04.20.2012-11:00:00 25.4256 04.20.2012-12:00:00 25.4105 04.20.2012-13:00:00 25.4407 04.20.2012-14:00:00 25.4256 04.20.2012-15:00:00 25.4156 04.20.2012-16:00:00 25.4005 04.20.2012-17:00:00 25.3352 04.20.2012-18:00:00 25.2950 04.20.2012-19:00:00 25.2599 04.20.2012-20:00:00 25.2398 04.20.2012-21:00:00 25.2197 04.20.2012-22:00:00 25.1996 04.20.2012-23:00:00 25.1544 04.21.2012-00:00:00 25.1343 04.21.2012-01:00:00 25.0942 04.21.2012-02:00:00 25.0841 04.21.2012-03:00:00 25.0540 04.21.2012-04:00:00 25.0289 04.21.2012-05:00:00 24.9787 04.21.2012-06:00:00 24.9686 04.21.2012-07:00:00 24.9184 04.21.2012-08:00:00 24.8732 04.21.2012-09:00:00 24.8380 04.21.2012-10:00:00 24.8079 04.21.2012-11:00:00 24.7878 04.21.2012-12:00:00 24.7928 04.21.2012-13:00:00 24.7778 04.21.2012-14:00:00 24.7627 04.21.2012-15:00:00 24.7376 04.21.2012-16:00:00 24.7276 04.21.2012-17:00:00 24.7025 04.21.2012-18:00:00 24.6623 04.21.2012-19:00:00 24.6472 04.21.2012-20:00:00 24.6271 04.21.2012-21:00:00 24.5970 04.21.2012-22:00:00 24.5819 04.21.2012-23:00:00 24.5719 04.22.2012-00:00:00 24.5618 04.22.2012-01:00:00 24.5367 04.22.2012-02:00:00 24.5217 04.22.2012-03:00:00 24.5116 04.22.2012-04:00:00 24.4915 04.22.2012-05:00:00 24.4865 04.22.2012-06:00:00 24.4564 04.22.2012-07:00:00 24.4313 04.22.2012-08:00:00 24.4263 04.22.2012-09:00:00 24.4112 04.22.2012-10:00:00 24.3760 04.22.2012-11:00:00 24.3359 04.22.2012-12:00:00 24.3258 04.22.2012-13:00:00 24.3108 04.22.2012-14:00:00 24.3057 04.22.2012-15:00:00 24.2806 04.22.2012-16:00:00 24.2605 04.22.2012-17:00:00 24.2404 04.22.2012-18:00:00 24.2204 04.22.2012-19:00:00 24.2053 04.22.2012-20:00:00 24.2103 04.22.2012-21:00:00 24.1952 04.22.2012-22:00:00 24.1701 04.22.2012-23:00:00 24.1551 04.23.2012-00:00:00 24.1249 04.23.2012-01:00:00 24.1149 04.23.2012-02:00:00 24.1049 04.23.2012-03:00:00 24.0848 04.23.2012-04:00:00 24.0797 04.23.2012-05:00:00 24.0797 04.23.2012-06:00:00 24.0597 04.23.2012-07:00:00 24.0446 04.23.2012-08:00:00 24.0145 04.23.2012-09:00:00 23.9894 04.23.2012-10:00:00 23.9743 04.23.2012-11:00:00 23.9542 04.23.2012-12:00:00 23.9442 04.23.2012-13:00:00 23.9291 04.23.2012-14:00:00 23.9090 04.23.2012-15:00:00 23.8789 04.23.2012-16:00:00 23.8638 04.23.2012-17:00:00 23.8588 04.23.2012-18:00:00 23.8437 04.23.2012-19:00:00 23.8287 04.23.2012-20:00:00 23.8186 04.23.2012-21:00:00 23.7985 04.23.2012-22:00:00 23.7985 04.23.2012-23:00:00 23.7734 04.24.2012-00:00:00 23.7634 04.24.2012-01:00:00 23.7433 04.24.2012-02:00:00 23.7332 04.24.2012-03:00:00 23.7332 04.24.2012-04:00:00 23.7182 04.24.2012-05:00:00 23.6880 04.24.2012-06:00:00 23.6730 04.24.2012-07:00:00 23.6680 04.24.2012-08:00:00 23.6680 04.24.2012-09:00:00 23.6780 04.24.2012-10:00:00 23.6579 04.24.2012-11:00:00 23.6529 04.24.2012-12:00:00 23.6529 04.24.2012-13:00:00 23.6428 04.24.2012-14:00:00 23.6529 04.24.2012-15:00:00 23.6730 04.24.2012-16:00:00 23.6780 04.24.2012-17:00:00 23.6680 04.24.2012-18:00:00 23.6780 04.24.2012-19:00:00 23.7182 04.24.2012-20:00:00 23.7182 04.24.2012-21:00:00 23.7383 04.24.2012-22:00:00 23.7835 04.24.2012-23:00:00 23.8086 04.25.2012-00:00:00 23.8086 04.25.2012-01:00:00 23.8035 04.25.2012-02:00:00 23.7985 04.25.2012-03:00:00 23.8035 04.25.2012-04:00:00 23.8035 04.25.2012-05:00:00 23.7935 04.25.2012-06:00:00 23.7634 04.25.2012-07:00:00 23.7383 04.25.2012-08:00:00 23.7282 04.25.2012-09:00:00 23.6981 04.25.2012-10:00:00 23.6780 04.25.2012-11:00:00 23.6428 04.25.2012-12:00:00 23.6278 04.25.2012-13:00:00 23.6127 04.25.2012-14:00:00 23.5826 04.25.2012-15:00:00 23.5625 04.25.2012-16:00:00 23.5424 04.25.2012-17:00:00 23.5223 04.25.2012-18:00:00 23.5022 04.25.2012-19:00:00 23.4872 04.25.2012-20:00:00 23.4771 04.25.2012-21:00:00 23.4771 04.25.2012-22:00:00 23.4621 04.25.2012-23:00:00 23.4420 04.26.2012-00:00:00 23.4219 04.26.2012-01:00:00 23.4018 04.26.2012-02:00:00 23.3918 04.26.2012-03:00:00 23.3767 04.26.2012-04:00:00 23.3767 04.26.2012-05:00:00 23.3566 04.26.2012-06:00:00 23.3516 04.26.2012-07:00:00 23.3516 04.26.2012-08:00:00 23.3566 04.26.2012-09:00:00 23.3666 04.26.2012-10:00:00 23.3817 04.26.2012-11:00:00 23.3817 04.26.2012-12:00:00 23.3767 04.26.2012-13:00:00 23.3717 04.26.2012-14:00:00 23.3867 04.26.2012-15:00:00 23.4068 04.26.2012-16:00:00 23.4219 04.26.2012-17:00:00 23.4821 04.26.2012-18:00:00 23.5273 04.26.2012-19:00:00 23.6127 04.26.2012-20:00:00 23.7885 04.26.2012-21:00:00 23.8487 04.26.2012-22:00:00 23.8688 04.26.2012-23:00:00 23.8738 04.27.2012-00:00:00 23.8688 04.27.2012-01:00:00 23.8939 04.27.2012-02:00:00 23.9442 04.27.2012-03:00:00 23.9492 04.27.2012-04:00:00 23.9442 04.27.2012-05:00:00 23.9542 04.27.2012-06:00:00 23.9492 04.27.2012-07:00:00 23.9442 04.27.2012-08:00:00 23.9391 04.27.2012-09:00:00 23.9442 04.27.2012-10:00:00 23.9442 04.27.2012-11:00:00 23.9241 04.27.2012-12:00:00 23.9241 04.27.2012-13:00:00 23.9090 04.27.2012-14:00:00 23.9040 04.27.2012-15:00:00 23.8889 04.27.2012-16:00:00 23.8839 04.27.2012-17:00:00 23.8738 04.27.2012-18:00:00 23.8688 04.27.2012-19:00:00 23.8688 04.27.2012-20:00:00 23.8889 04.27.2012-21:00:00 23.8939 04.27.2012-22:00:00 23.9090 04.27.2012-23:00:00 23.9190 04.28.2012-00:00:00 23.9241 04.28.2012-01:00:00 23.9190 04.28.2012-02:00:00 23.9090 04.28.2012-03:00:00 23.9090 04.28.2012-04:00:00 23.8939 04.28.2012-05:00:00 23.8738 04.28.2012-06:00:00 23.8588 04.28.2012-07:00:00 23.8437 04.28.2012-08:00:00 23.8287 04.28.2012-09:00:00 23.7885 04.28.2012-10:00:00 23.7634 04.28.2012-11:00:00 23.7332 04.28.2012-12:00:00 23.7132 04.28.2012-13:00:00 23.6931 04.28.2012-14:00:00 23.6680 04.28.2012-15:00:00 23.6428 04.28.2012-16:00:00 23.6278 04.28.2012-17:00:00 23.5977 04.28.2012-18:00:00 23.5776 04.28.2012-19:00:00 23.5575 04.28.2012-20:00:00 23.5223 04.28.2012-21:00:00 23.4872 04.28.2012-22:00:00 23.4570 04.28.2012-23:00:00 23.4169 04.29.2012-00:00:00 23.3717 04.29.2012-01:00:00 23.3466 04.29.2012-02:00:00 23.3114 04.29.2012-03:00:00 23.2712 04.29.2012-04:00:00 23.2160 04.29.2012-05:00:00 23.1808 04.29.2012-06:00:00 23.1557 04.29.2012-07:00:00 23.1306 04.29.2012-08:00:00 23.0904 04.29.2012-09:00:00 23.0653 04.29.2012-10:00:00 23.0302 04.29.2012-11:00:00 23.0201 04.29.2012-12:00:00 22.9800 04.29.2012-13:00:00 22.9498 04.29.2012-14:00:00 22.9549 04.29.2012-15:00:00 22.9247 04.29.2012-16:00:00 22.9097 04.29.2012-17:00:00 22.9046 04.29.2012-18:00:00 22.8695 04.29.2012-19:00:00 22.8645 04.29.2012-20:00:00 22.8343 04.29.2012-21:00:00 22.8193 04.29.2012-22:00:00 22.7841 04.29.2012-23:00:00 22.7791 04.30.2012-00:00:00 22.7540 04.30.2012-01:00:00 22.7238 04.30.2012-02:00:00 22.7088 04.30.2012-03:00:00 22.6736 04.30.2012-04:00:00 22.6686 04.30.2012-05:00:00 22.7138 04.30.2012-06:00:00 22.7942 04.30.2012-07:00:00 23.0854 04.30.2012-08:00:00 23.2461 04.30.2012-09:00:00 23.3064 04.30.2012-10:00:00 23.3767 04.30.2012-11:00:00 23.4370 04.30.2012-12:00:00 23.4671 04.30.2012-13:00:00 23.5273 04.30.2012-14:00:00 23.5926 04.30.2012-15:00:00 23.6780 04.30.2012-16:00:00 23.6931 04.30.2012-17:00:00 23.7282 04.30.2012-18:00:00 23.7383 04.30.2012-19:00:00 23.7935 04.30.2012-20:00:00 23.8035 04.30.2012-21:00:00 23.8086 04.30.2012-22:00:00 23.8035 04.30.2012-23:00:00 23.8086 05.01.2012-00:00:00 23.8136 05.01.2012-01:00:00 23.8287 05.01.2012-02:00:00 23.8236 05.01.2012-03:00:00 23.8236 05.01.2012-04:00:00 23.7885 05.01.2012-05:00:00 23.7734 05.01.2012-06:00:00 23.7583 05.01.2012-07:00:00 23.7332 05.01.2012-08:00:00 23.7232 05.01.2012-09:00:00 23.6931 05.01.2012-10:00:00 23.6830 05.01.2012-11:00:00 23.6479 05.01.2012-12:00:00 23.6177 05.01.2012-13:00:00 23.6479 05.01.2012-14:00:00 23.6730 05.01.2012-15:00:00 23.6830 05.01.2012-16:00:00 23.6880 05.01.2012-17:00:00 23.7031 05.01.2012-18:00:00 23.7132 05.01.2012-19:00:00 23.7182 05.01.2012-20:00:00 23.7483 05.01.2012-21:00:00 23.7985 05.01.2012-22:00:00 23.8035 05.01.2012-23:00:00 23.8035 05.02.2012-00:00:00 23.7835 05.02.2012-01:00:00 23.7634 05.02.2012-02:00:00 23.7483 05.02.2012-03:00:00 23.7081 05.02.2012-04:00:00 23.7031 05.02.2012-05:00:00 23.6830 05.02.2012-06:00:00 23.6680 05.02.2012-07:00:00 23.6328 05.02.2012-08:00:00 23.5826 05.02.2012-09:00:00 23.5073 05.02.2012-10:00:00 23.4771 05.02.2012-11:00:00 23.4621 05.02.2012-12:00:00 23.4319 05.02.2012-13:00:00 23.3968 05.02.2012-14:00:00 23.3566 05.02.2012-15:00:00 23.3315 05.02.2012-16:00:00 23.2963 05.02.2012-17:00:00 23.2863 05.02.2012-18:00:00 23.2662 05.02.2012-19:00:00 23.2361 05.02.2012-20:00:00 23.2059 05.02.2012-21:00:00 23.1909 05.02.2012-22:00:00 23.1457 05.02.2012-23:00:00 23.1055 05.03.2012-00:00:00 23.0754 05.03.2012-01:00:00 23.0402 05.03.2012-02:00:00 23.0051 05.03.2012-03:00:00 22.9749 05.03.2012-04:00:00 22.9649 05.03.2012-05:00:00 22.9348 05.03.2012-06:00:00 22.8946 05.03.2012-07:00:00 22.8745 05.03.2012-08:00:00 22.9147 05.03.2012-09:00:00 23.0503 05.03.2012-10:00:00 23.2160 05.03.2012-11:00:00 23.3114 05.03.2012-12:00:00 23.4068 05.03.2012-13:00:00 23.5776 05.03.2012-14:00:00 23.7935 05.03.2012-15:00:00 23.9642 05.03.2012-16:00:00 24.0195 05.03.2012-17:00:00 24.0346 05.03.2012-18:00:00 24.0647 05.03.2012-19:00:00 24.0747 05.03.2012-20:00:00 24.1049 05.03.2012-21:00:00 24.1501 05.03.2012-22:00:00 24.1651 05.03.2012-23:00:00 24.1601 05.04.2012-00:00:00 24.1551 05.04.2012-01:00:00 24.1400 05.04.2012-02:00:00 24.1249 05.04.2012-03:00:00 24.1149 05.04.2012-04:00:00 24.0998 05.04.2012-05:00:00 24.0697 05.04.2012-06:00:00 24.0396 05.04.2012-07:00:00 24.0295 05.04.2012-08:00:00 24.0145 05.04.2012-09:00:00 23.9994 05.04.2012-10:00:00 23.9642 05.04.2012-11:00:00 23.9391 05.04.2012-12:00:00 23.9341 05.04.2012-13:00:00 23.9090 05.04.2012-14:00:00 23.8939 05.04.2012-15:00:00 23.8638 05.04.2012-16:00:00 23.8487 05.04.2012-17:00:00 23.8236 05.04.2012-18:00:00 23.7835 05.04.2012-19:00:00 23.7433 05.04.2012-20:00:00 23.7132 05.04.2012-21:00:00 23.6880 05.04.2012-22:00:00 23.6780 05.04.2012-23:00:00 23.6228 05.05.2012-00:00:00 23.5876 05.05.2012-01:00:00 23.5474 05.05.2012-02:00:00 23.5123 05.05.2012-03:00:00 23.4520 05.05.2012-04:00:00 23.4068 05.05.2012-05:00:00 23.3717 05.05.2012-06:00:00 23.3466 05.05.2012-07:00:00 23.3114 05.05.2012-08:00:00 23.2311 05.05.2012-09:00:00 23.2160 05.05.2012-10:00:00 23.1658 05.05.2012-11:00:00 23.1306 05.05.2012-12:00:00 23.0653 05.05.2012-13:00:00 23.0352 05.05.2012-14:00:00 22.9950 05.05.2012-15:00:00 22.9699 05.05.2012-16:00:00 22.9549 05.05.2012-17:00:00 22.9197 05.05.2012-18:00:00 22.8695 05.05.2012-19:00:00 22.8494 05.05.2012-20:00:00 22.8092 05.05.2012-21:00:00 22.7540 05.05.2012-22:00:00 22.7038 05.05.2012-23:00:00 22.6535 05.06.2012-00:00:00 22.6385 05.06.2012-01:00:00 22.5933 05.06.2012-02:00:00 22.5581 05.06.2012-03:00:00 22.5330 05.06.2012-04:00:00 22.5029 05.06.2012-05:00:00 22.4928 05.06.2012-06:00:00 22.4577 05.06.2012-07:00:00 22.4175 05.06.2012-08:00:00 22.3623 05.06.2012-09:00:00 22.3221 05.06.2012-10:00:00 22.3020 05.06.2012-11:00:00 22.2568 05.06.2012-12:00:00 22.2418 05.06.2012-13:00:00 22.2568 05.06.2012-14:00:00 22.2618 05.06.2012-15:00:00 22.2418 05.06.2012-16:00:00 22.2568 05.06.2012-17:00:00 22.2367 05.06.2012-18:00:00 22.2418 05.06.2012-19:00:00 22.2367 05.06.2012-20:00:00 22.2468 05.06.2012-21:00:00 22.2418 05.06.2012-22:00:00 22.2166 05.06.2012-23:00:00 22.2116 05.07.2012-00:00:00 22.2016 05.07.2012-01:00:00 22.1966 05.07.2012-02:00:00 22.1865 05.07.2012-03:00:00 22.1765 05.07.2012-04:00:00 22.1564 05.07.2012-05:00:00 22.1564 05.07.2012-06:00:00 22.1363 05.07.2012-07:00:00 22.1062 05.07.2012-08:00:00 22.1212 05.07.2012-09:00:00 22.1112 05.07.2012-10:00:00 22.0811 05.07.2012-11:00:00 22.0610 05.07.2012-12:00:00 22.0509 05.07.2012-13:00:00 22.0107 05.07.2012-14:00:00 22.0158 05.07.2012-15:00:00 21.9856 05.07.2012-16:00:00 21.9856 05.07.2012-17:00:00 21.9806 05.07.2012-18:00:00 21.9555 05.07.2012-19:00:00 21.9555 05.07.2012-20:00:00 21.9605 05.07.2012-21:00:00 21.9605 05.07.2012-22:00:00 21.9455 05.07.2012-23:00:00 21.9404 05.08.2012-00:00:00 21.9354 05.08.2012-01:00:00 21.9404 05.08.2012-02:00:00 21.9304 05.08.2012-03:00:00 21.9153 05.08.2012-04:00:00 21.9053 05.08.2012-05:00:00 21.8752 05.08.2012-06:00:00 21.8902 05.08.2012-07:00:00 21.8701 05.08.2012-08:00:00 21.8701 05.08.2012-09:00:00 21.8300 05.08.2012-10:00:00 21.8099 05.08.2012-11:00:00 21.7898 05.08.2012-12:00:00 21.7797 05.08.2012-13:00:00 21.7697 05.08.2012-14:00:00 21.7295 05.08.2012-15:00:00 21.7145 05.08.2012-16:00:00 21.6994 05.08.2012-17:00:00 21.6893 05.08.2012-18:00:00 21.6843 05.08.2012-19:00:00 21.6642 05.08.2012-20:00:00 21.6642 05.08.2012-21:00:00 21.6442 05.08.2012-22:00:00 21.6442 05.08.2012-23:00:00 21.6241 05.09.2012-00:00:00 21.6190 05.09.2012-01:00:00 21.5990 05.09.2012-02:00:00 21.5789 05.09.2012-03:00:00 21.5538 05.09.2012-04:00:00 21.5286 05.09.2012-05:00:00 21.5186 05.09.2012-06:00:00 21.4935 05.09.2012-07:00:00 21.4634 05.09.2012-08:00:00 21.4634 05.09.2012-09:00:00 21.4282 05.09.2012-10:00:00 21.3981 05.09.2012-11:00:00 21.3479 05.09.2012-12:00:00 21.3177 05.09.2012-13:00:00 21.2976 05.09.2012-14:00:00 21.2625 05.09.2012-15:00:00 21.2424 05.09.2012-16:00:00 21.2324 05.09.2012-17:00:00 21.2173 05.09.2012-18:00:00 21.1972 05.09.2012-19:00:00 21.1821 05.09.2012-20:00:00 21.1671 05.09.2012-21:00:00 21.1520 05.09.2012-22:00:00 21.1269 05.09.2012-23:00:00 21.1118 05.10.2012-00:00:00 21.0917 05.10.2012-01:00:00 21.0817 05.10.2012-02:00:00 21.0666 05.10.2012-03:00:00 21.0516 05.10.2012-04:00:00 21.0114 05.10.2012-05:00:00 20.9863 05.10.2012-06:00:00 20.9260 05.10.2012-07:00:00 20.8959 05.10.2012-08:00:00 20.8708 05.10.2012-09:00:00 20.8306 05.10.2012-10:00:00 20.7754 05.10.2012-11:00:00 20.7553 05.10.2012-12:00:00 20.7302 05.10.2012-13:00:00 20.7051 05.10.2012-14:00:00 20.6800 05.10.2012-15:00:00 20.6749 05.10.2012-16:00:00 20.6398 05.10.2012-17:00:00 20.6348 05.10.2012-18:00:00 20.6097 05.10.2012-19:00:00 20.5845 05.10.2012-20:00:00 20.5594 05.10.2012-21:00:00 20.5444 05.10.2012-22:00:00 20.5293 05.10.2012-23:00:00 20.5042 05.11.2012-00:00:00 20.4690 05.11.2012-01:00:00 20.4490 05.11.2012-02:00:00 20.4439 05.11.2012-03:00:00 20.4088 05.11.2012-04:00:00 20.3937 05.11.2012-05:00:00 20.3736 05.11.2012-06:00:00 20.3586 05.11.2012-07:00:00 20.3284 05.11.2012-08:00:00 20.2933 05.11.2012-09:00:00 20.2682 05.11.2012-10:00:00 20.2732 05.11.2012-11:00:00 20.2782 05.11.2012-12:00:00 20.2732 05.11.2012-13:00:00 20.2631 05.11.2012-14:00:00 20.2732 05.11.2012-15:00:00 20.2631 05.11.2012-16:00:00 20.2431 05.11.2012-17:00:00 20.2431 05.11.2012-18:00:00 20.2380 05.11.2012-19:00:00 20.2280 05.11.2012-20:00:00 20.2129 05.11.2012-21:00:00 20.2079 05.11.2012-22:00:00 20.2029 05.11.2012-23:00:00 20.2029 05.12.2012-00:00:00 20.1828 05.12.2012-01:00:00 20.1728 05.12.2012-02:00:00 20.1627 05.12.2012-03:00:00 20.1577 05.12.2012-04:00:00 20.1476 05.12.2012-05:00:00 20.1376 05.12.2012-06:00:00 20.1326 05.12.2012-07:00:00 20.1225 05.12.2012-08:00:00 20.1125 05.12.2012-09:00:00 20.0974 05.12.2012-10:00:00 20.0974 05.12.2012-11:00:00 20.0974 05.12.2012-12:00:00 20.0924 05.12.2012-13:00:00 20.0874 05.12.2012-14:00:00 20.0924 05.12.2012-15:00:00 20.0723 05.12.2012-16:00:00 20.0572 05.12.2012-17:00:00 20.0372 05.12.2012-18:00:00 20.0372 05.12.2012-19:00:00 20.0321 05.12.2012-20:00:00 20.0070 05.12.2012-21:00:00 20.0070 05.12.2012-22:00:00 20.0020 05.12.2012-23:00:00 20.0020 05.13.2012-00:00:00 20.0070 05.13.2012-01:00:00 20.0020 05.13.2012-02:00:00 19.9819 05.13.2012-03:00:00 19.9568 05.13.2012-04:00:00 19.9568 05.13.2012-05:00:00 19.9367 05.13.2012-06:00:00 19.8865 05.13.2012-07:00:00 19.8815 05.13.2012-08:00:00 19.8664 05.13.2012-09:00:00 19.8212 05.13.2012-10:00:00 19.8212 05.13.2012-11:00:00 19.8062 05.13.2012-12:00:00 19.8062 05.13.2012-13:00:00 19.7810 05.13.2012-14:00:00 19.7559 05.13.2012-15:00:00 19.7308 05.13.2012-16:00:00 19.7107 05.13.2012-17:00:00 19.7107 05.13.2012-18:00:00 19.7007 05.13.2012-19:00:00 19.7158 05.13.2012-20:00:00 19.7258 05.13.2012-21:00:00 19.7208 05.13.2012-22:00:00 19.7158 05.13.2012-23:00:00 19.7107 05.14.2012-00:00:00 19.6957 05.14.2012-01:00:00 19.6907 05.14.2012-02:00:00 19.6856 05.14.2012-03:00:00 19.6605 05.14.2012-04:00:00 19.6605 05.14.2012-05:00:00 19.6455 05.14.2012-06:00:00 19.6103 05.14.2012-07:00:00 19.6003 05.14.2012-08:00:00 19.5902 05.14.2012-09:00:00 19.5752 05.14.2012-10:00:00 19.5450 05.14.2012-11:00:00 19.5300 05.14.2012-12:00:00 19.5048 05.14.2012-13:00:00 19.4898 05.14.2012-14:00:00 19.4797 05.14.2012-15:00:00 19.4546 05.14.2012-16:00:00 19.4396 05.14.2012-17:00:00 19.4245 05.14.2012-18:00:00 19.4044 05.14.2012-19:00:00 19.3994 05.14.2012-20:00:00 19.3893 05.14.2012-21:00:00 19.3893 05.14.2012-22:00:00 19.3592 05.14.2012-23:00:00 19.3542 05.15.2012-00:00:00 19.3441 05.15.2012-01:00:00 19.3391 05.15.2012-02:00:00 19.3241 05.15.2012-03:00:00 19.3190 05.15.2012-04:00:00 19.2939 05.15.2012-05:00:00 19.2789 05.15.2012-06:00:00 19.2638 05.15.2012-07:00:00 19.2286 05.15.2012-08:00:00 19.2186 05.15.2012-09:00:00 19.2136 05.15.2012-10:00:00 19.1935 05.15.2012-11:00:00 19.1885 05.15.2012-12:00:00 19.1784 05.15.2012-13:00:00 19.1634 05.15.2012-14:00:00 19.1483 05.15.2012-15:00:00 19.1383 05.15.2012-16:00:00 19.1232 05.15.2012-17:00:00 19.1081 05.15.2012-18:00:00 19.0880 05.15.2012-19:00:00 19.0730 05.15.2012-20:00:00 19.0579 05.15.2012-21:00:00 19.0579 05.15.2012-22:00:00 19.0479 05.15.2012-23:00:00 19.0579 05.16.2012-00:00:00 19.0479 05.16.2012-01:00:00 19.0428 05.16.2012-02:00:00 19.0378 05.16.2012-03:00:00 19.0278 05.16.2012-04:00:00 18.9926 05.16.2012-05:00:00 18.9776 05.16.2012-06:00:00 18.9675 05.16.2012-07:00:00 18.9474 05.16.2012-08:00:00 18.9173 05.16.2012-09:00:00 18.9022 05.16.2012-10:00:00 18.8972 05.16.2012-11:00:00 18.8872 05.16.2012-12:00:00 18.8671 05.16.2012-13:00:00 18.8269 05.16.2012-14:00:00 18.8068 05.16.2012-15:00:00 18.7767 05.16.2012-16:00:00 18.7566 05.16.2012-17:00:00 18.7315 05.16.2012-18:00:00 18.7214 05.16.2012-19:00:00 18.6963 05.16.2012-20:00:00 18.7064 05.16.2012-21:00:00 18.7014 05.16.2012-22:00:00 18.6913 05.16.2012-23:00:00 18.6813 05.17.2012-00:00:00 18.6712 05.17.2012-01:00:00 18.6712 05.17.2012-02:00:00 18.6662 05.17.2012-03:00:00 18.6361 05.17.2012-04:00:00 18.6260 05.17.2012-05:00:00 18.6059 05.17.2012-06:00:00 18.5808 05.17.2012-07:00:00 18.5708 05.17.2012-08:00:00 18.5557 05.17.2012-09:00:00 18.5407 05.17.2012-10:00:00 18.5256 05.17.2012-11:00:00 18.4904 05.17.2012-12:00:00 18.4854 05.17.2012-13:00:00 18.4703 05.17.2012-14:00:00 18.4402 05.17.2012-15:00:00 18.4151 05.17.2012-16:00:00 18.4051 05.17.2012-17:00:00 18.3800 05.17.2012-18:00:00 18.3699 05.17.2012-19:00:00 18.3448 05.17.2012-20:00:00 18.3297 05.17.2012-21:00:00 18.3297 05.17.2012-22:00:00 18.3046 05.17.2012-23:00:00 18.2996 05.18.2012-00:00:00 18.2896 05.18.2012-01:00:00 18.2745 05.18.2012-02:00:00 18.2594 05.18.2012-03:00:00 18.2393 05.18.2012-04:00:00 18.2444 05.18.2012-05:00:00 18.2393 05.18.2012-06:00:00 18.2243 05.18.2012-07:00:00 18.2193 05.18.2012-08:00:00 18.2042 05.18.2012-09:00:00 18.1690 05.18.2012-10:00:00 18.1439 05.18.2012-11:00:00 18.1138 05.18.2012-12:00:00 18.0887 05.18.2012-13:00:00 18.0485 05.18.2012-14:00:00 18.0485 05.18.2012-15:00:00 18.0184 05.18.2012-16:00:00 17.9882 05.18.2012-17:00:00 17.9581 05.18.2012-18:00:00 17.9531 05.18.2012-19:00:00 17.9531 05.18.2012-20:00:00 17.9481 05.18.2012-21:00:00 17.9431 05.18.2012-22:00:00 17.9330 05.18.2012-23:00:00 17.9280 05.19.2012-00:00:00 17.9280 05.19.2012-01:00:00 17.9230 05.19.2012-02:00:00 17.9129 05.19.2012-03:00:00 17.9029 05.19.2012-04:00:00 17.8778 05.19.2012-05:00:00 17.8778 05.19.2012-06:00:00 17.8577 05.19.2012-07:00:00 17.8024 05.19.2012-08:00:00 17.7974 05.19.2012-09:00:00 17.7723 05.19.2012-10:00:00 17.7673 05.19.2012-11:00:00 17.7321 05.19.2012-12:00:00 17.7070 05.19.2012-13:00:00 17.7020 05.19.2012-14:00:00 17.6869 05.19.2012-15:00:00 17.6317 05.19.2012-16:00:00 17.6016 05.19.2012-17:00:00 17.5664 05.19.2012-18:00:00 17.5413 05.19.2012-19:00:00 17.5262 05.19.2012-20:00:00 17.5262 05.19.2012-21:00:00 17.5062 05.19.2012-22:00:00 17.4810 05.19.2012-23:00:00 17.4760 05.20.2012-00:00:00 17.4760 05.20.2012-01:00:00 17.4660 05.20.2012-02:00:00 17.4660 05.20.2012-03:00:00 17.4660 05.20.2012-04:00:00 17.4509 05.20.2012-05:00:00 17.4459 05.20.2012-06:00:00 17.4509 05.20.2012-07:00:00 17.4459 05.20.2012-08:00:00 17.4308 05.20.2012-09:00:00 17.4208 05.20.2012-10:00:00 17.4007 05.20.2012-11:00:00 17.3655 05.20.2012-12:00:00 17.3404 05.20.2012-13:00:00 17.3354 05.20.2012-14:00:00 17.3153 05.20.2012-15:00:00 17.3053 05.20.2012-16:00:00 17.2902 05.20.2012-17:00:00 17.2902 05.20.2012-18:00:00 17.2802 05.20.2012-19:00:00 17.2802 05.20.2012-20:00:00 17.2802 05.20.2012-21:00:00 17.2701 05.20.2012-22:00:00 17.2551 05.20.2012-23:00:00 17.2450 05.21.2012-00:00:00 17.2450 05.21.2012-01:00:00 17.2299 05.21.2012-02:00:00 17.2249 05.21.2012-03:00:00 17.2249 05.21.2012-04:00:00 17.2149 05.21.2012-05:00:00 17.2199 05.21.2012-06:00:00 17.2199 05.21.2012-07:00:00 17.2299 05.21.2012-08:00:00 17.2400 05.21.2012-09:00:00 17.2751 05.21.2012-10:00:00 17.3203 05.21.2012-11:00:00 17.3404 05.21.2012-12:00:00 17.3856 05.21.2012-13:00:00 17.5815 05.21.2012-14:00:00 18.0837 05.21.2012-15:00:00 18.6562 05.21.2012-16:00:00 19.1433 05.21.2012-17:00:00 19.4145 05.21.2012-18:00:00 19.5651 05.21.2012-19:00:00 19.6957 05.21.2012-20:00:00 19.8413 05.21.2012-21:00:00 19.9769 05.21.2012-22:00:00 20.1376 05.21.2012-23:00:00 20.2380 05.22.2012-00:00:00 20.3686 05.22.2012-01:00:00 20.4490 05.22.2012-02:00:00 20.5243 05.22.2012-03:00:00 20.5845 05.22.2012-04:00:00 20.6398 05.22.2012-05:00:00 20.7000 05.22.2012-06:00:00 20.7553 05.22.2012-07:00:00 20.7854 05.22.2012-08:00:00 20.7704 05.22.2012-09:00:00 20.8105 05.22.2012-10:00:00 20.8105 05.22.2012-11:00:00 20.8005 05.22.2012-12:00:00 20.7854 05.22.2012-13:00:00 20.7804 05.22.2012-14:00:00 20.8005 05.22.2012-15:00:00 20.8256 05.22.2012-16:00:00 20.8256 05.22.2012-17:00:00 20.8557 05.22.2012-18:00:00 20.8708 05.22.2012-19:00:00 20.8557 05.22.2012-20:00:00 20.8557 05.22.2012-21:00:00 20.8557 05.22.2012-22:00:00 20.8356 05.22.2012-23:00:00 20.8256 05.23.2012-00:00:00 20.8155 05.23.2012-01:00:00 20.8206 05.23.2012-02:00:00 20.8457 05.23.2012-03:00:00 20.8758 05.23.2012-04:00:00 20.9260 05.23.2012-05:00:00 20.9813 05.23.2012-06:00:00 21.0265 05.23.2012-07:00:00 21.0466 05.23.2012-08:00:00 21.0616 05.23.2012-09:00:00 21.0566 05.23.2012-10:00:00 21.0466 05.23.2012-11:00:00 21.0717 05.23.2012-12:00:00 21.0817 05.23.2012-13:00:00 21.0717 05.23.2012-14:00:00 21.0516 05.23.2012-15:00:00 21.0365 05.23.2012-16:00:00 21.0767 05.23.2012-17:00:00 21.0917 05.23.2012-18:00:00 21.0767 05.23.2012-19:00:00 21.0566 05.23.2012-20:00:00 21.0415 05.23.2012-21:00:00 21.0164 05.23.2012-22:00:00 20.9963 05.23.2012-23:00:00 20.9813 05.24.2012-00:00:00 20.9511 05.24.2012-01:00:00 20.9210 05.24.2012-02:00:00 20.9009 05.24.2012-03:00:00 20.8859 05.24.2012-04:00:00 20.8909 05.24.2012-05:00:00 20.9009 05.24.2012-06:00:00 20.9712 05.24.2012-07:00:00 21.0214 05.24.2012-08:00:00 21.0616 05.24.2012-09:00:00 21.0917 05.24.2012-10:00:00 21.1118 05.24.2012-11:00:00 21.1118 05.24.2012-12:00:00 21.1319 05.24.2012-13:00:00 21.1369 05.24.2012-14:00:00 21.1369 05.24.2012-15:00:00 21.1420 05.24.2012-16:00:00 21.1369 05.24.2012-17:00:00 21.1369 05.24.2012-18:00:00 21.1269 05.24.2012-19:00:00 21.0968 05.24.2012-20:00:00 21.0817 05.24.2012-21:00:00 21.0666 05.24.2012-22:00:00 21.0365 05.24.2012-23:00:00 21.0164 05.25.2012-00:00:00 20.9913 05.25.2012-01:00:00 20.9662 05.25.2012-02:00:00 20.9461 05.25.2012-03:00:00 20.9310 05.25.2012-04:00:00 20.9110 05.25.2012-05:00:00 20.8708 05.25.2012-06:00:00 20.8306 05.25.2012-07:00:00 20.8155 05.25.2012-08:00:00 20.7754 05.25.2012-09:00:00 20.7352 05.25.2012-10:00:00 20.7051 05.25.2012-11:00:00 20.6649 05.25.2012-12:00:00 20.6498 05.25.2012-13:00:00 20.6097 05.25.2012-14:00:00 20.5795 05.25.2012-15:00:00 20.5494 05.25.2012-16:00:00 20.5293 05.25.2012-17:00:00 20.4992 05.25.2012-18:00:00 20.4640 05.25.2012-19:00:00 20.4439 05.25.2012-20:00:00 20.4038 05.25.2012-21:00:00 20.3586 05.25.2012-22:00:00 20.3335 05.25.2012-23:00:00 20.3134 05.26.2012-00:00:00 20.2782 05.26.2012-01:00:00 20.2431 05.26.2012-02:00:00 20.2179 05.26.2012-03:00:00 20.2129 05.26.2012-04:00:00 20.1878 05.26.2012-05:00:00 20.1627 05.26.2012-06:00:00 20.1326 05.26.2012-07:00:00 20.1125 05.26.2012-08:00:00 20.0673 05.26.2012-09:00:00 20.0522 05.26.2012-10:00:00 20.0271 05.26.2012-11:00:00 20.0070 05.26.2012-12:00:00 19.9618 05.26.2012-13:00:00 19.9116 05.26.2012-14:00:00 19.8765 05.26.2012-15:00:00 19.8564 05.26.2012-16:00:00 19.8262 05.26.2012-17:00:00 19.7961 05.26.2012-18:00:00 19.7459 05.26.2012-19:00:00 19.7308 05.26.2012-20:00:00 19.6856 05.26.2012-21:00:00 19.6605 05.26.2012-22:00:00 19.6354 05.26.2012-23:00:00 19.6254 05.27.2012-00:00:00 19.6103 05.27.2012-01:00:00 19.6003 05.27.2012-02:00:00 19.5802 05.27.2012-03:00:00 19.5701 05.27.2012-04:00:00 19.5300 05.27.2012-05:00:00 19.5099 05.27.2012-06:00:00 19.4797 05.27.2012-07:00:00 19.4647 05.27.2012-08:00:00 19.4446 05.27.2012-09:00:00 19.4245 05.27.2012-10:00:00 19.3994 05.27.2012-11:00:00 19.3693 05.27.2012-12:00:00 19.3542 05.27.2012-13:00:00 19.3391 05.27.2012-14:00:00 19.2688 05.27.2012-15:00:00 19.2337 05.27.2012-16:00:00 19.2035 05.27.2012-17:00:00 19.1885 05.27.2012-18:00:00 19.1684 05.27.2012-19:00:00 19.1483 05.27.2012-20:00:00 19.1081 05.27.2012-21:00:00 19.0830 05.27.2012-22:00:00 19.0730 05.27.2012-23:00:00 19.0730 05.28.2012-00:00:00 19.0479 05.28.2012-01:00:00 19.0378 05.28.2012-02:00:00 19.0077 05.28.2012-03:00:00 18.9926 05.28.2012-04:00:00 18.9776 05.28.2012-05:00:00 18.9474 05.28.2012-06:00:00 18.9273 05.28.2012-07:00:00 18.9223 05.28.2012-08:00:00 18.9123 05.28.2012-09:00:00 18.8821 05.28.2012-10:00:00 18.8520 05.28.2012-11:00:00 18.8470 05.28.2012-12:00:00 18.8319 05.28.2012-13:00:00 18.8018 05.28.2012-14:00:00 18.7817 05.28.2012-15:00:00 18.7415 05.28.2012-16:00:00 18.7214 05.28.2012-17:00:00 18.6813 05.28.2012-18:00:00 18.6461 05.28.2012-19:00:00 18.6310 05.28.2012-20:00:00 18.6260 05.28.2012-21:00:00 18.6310 05.28.2012-22:00:00 18.6310 05.28.2012-23:00:00 18.6260 05.29.2012-00:00:00 18.6110 05.29.2012-01:00:00 18.5858 05.29.2012-02:00:00 18.5909 05.29.2012-03:00:00 18.5808 05.29.2012-04:00:00 18.5758 05.29.2012-05:00:00 18.5708 05.29.2012-06:00:00 18.5607 05.29.2012-07:00:00 18.5507 05.29.2012-08:00:00 18.5356 05.29.2012-09:00:00 18.5105 05.29.2012-10:00:00 18.4904 05.29.2012-11:00:00 18.4603 05.29.2012-12:00:00 18.4201 05.29.2012-13:00:00 18.3900 05.29.2012-14:00:00 18.3749 05.29.2012-15:00:00 18.3599 05.29.2012-16:00:00 18.3398 05.29.2012-17:00:00 18.3046 05.29.2012-18:00:00 18.2845 05.29.2012-19:00:00 18.2594 05.29.2012-20:00:00 18.2594 05.29.2012-21:00:00 18.2494 05.29.2012-22:00:00 18.2393 05.29.2012-23:00:00 18.2193 05.30.2012-00:00:00 18.2092 05.30.2012-01:00:00 18.2042 05.30.2012-02:00:00 18.1992 05.30.2012-03:00:00 18.1941 05.30.2012-04:00:00 18.1891 05.30.2012-05:00:00 18.1741 05.30.2012-06:00:00 18.1540 05.30.2012-07:00:00 18.1489 05.30.2012-08:00:00 18.1439 05.30.2012-09:00:00 18.1389 05.30.2012-10:00:00 18.1389 05.30.2012-11:00:00 18.1238 05.30.2012-12:00:00 18.1188 05.30.2012-13:00:00 18.1289 05.30.2012-14:00:00 18.1289 05.30.2012-15:00:00 18.1389 05.30.2012-16:00:00 18.1690 05.30.2012-17:00:00 18.1841 05.30.2012-18:00:00 18.1891 05.30.2012-19:00:00 18.1891 05.30.2012-20:00:00 18.1741 05.30.2012-21:00:00 18.1640 05.30.2012-22:00:00 18.1590 05.30.2012-23:00:00 18.1590 05.31.2012-00:00:00 18.1590 05.31.2012-01:00:00 18.1841 05.31.2012-02:00:00 18.3348 05.31.2012-03:00:00 18.7867 05.31.2012-04:00:00 19.5802 05.31.2012-05:00:00 20.1426 05.31.2012-06:00:00 20.5494 05.31.2012-07:00:00 20.8356 05.31.2012-08:00:00 21.1671 05.31.2012-09:00:00 21.4433 05.31.2012-10:00:00 21.6743 05.31.2012-11:00:00 21.8551 05.31.2012-12:00:00 22.0057 05.31.2012-13:00:00 22.1363 05.31.2012-14:00:00 22.2719 05.31.2012-15:00:00 22.3372 05.31.2012-16:00:00 22.3773 05.31.2012-17:00:00 22.4075 05.31.2012-18:00:00 22.4627 05.31.2012-19:00:00 22.4627 05.31.2012-20:00:00 22.5029 05.31.2012-21:00:00 22.4979 05.31.2012-22:00:00 22.5029 05.31.2012-23:00:00 22.5129 06.01.2012-00:00:00 22.4878 06.01.2012-01:00:00 22.4928 06.01.2012-02:00:00 22.4728 06.01.2012-03:00:00 22.4376 06.01.2012-04:00:00 22.4627 06.01.2012-05:00:00 22.4376 06.01.2012-06:00:00 22.4326 06.01.2012-07:00:00 22.4175 06.01.2012-08:00:00 22.3874 06.01.2012-09:00:00 22.3673 06.01.2012-10:00:00 22.3321 06.01.2012-11:00:00 22.2869 06.01.2012-12:00:00 22.2568 06.01.2012-13:00:00 22.2317 06.01.2012-14:00:00 22.2166 06.01.2012-15:00:00 22.2166 06.01.2012-16:00:00 22.2016 06.01.2012-17:00:00 22.1564 06.01.2012-18:00:00 22.1262 06.01.2012-19:00:00 22.1011 06.01.2012-20:00:00 22.0911 06.01.2012-21:00:00 22.1363 06.01.2012-22:00:00 22.3070 06.01.2012-23:00:00 22.3824 06.02.2012-00:00:00 22.4426 06.02.2012-01:00:00 22.5682 06.02.2012-02:00:00 22.8243 06.02.2012-03:00:00 23.1156 06.02.2012-04:00:00 23.3114 06.02.2012-05:00:00 23.5324 06.02.2012-06:00:00 23.6931 06.02.2012-07:00:00 23.7835 06.02.2012-08:00:00 23.8538 06.02.2012-09:00:00 23.8990 06.02.2012-10:00:00 23.9341 06.02.2012-11:00:00 23.9492 06.02.2012-12:00:00 23.9693 06.02.2012-13:00:00 23.9642 06.02.2012-14:00:00 23.9642 06.02.2012-15:00:00 23.9693 06.02.2012-16:00:00 23.9542 06.02.2012-17:00:00 23.9442 06.02.2012-18:00:00 23.9190 06.02.2012-19:00:00 23.9040 06.02.2012-20:00:00 23.8889 06.02.2012-21:00:00 23.8688 06.02.2012-22:00:00 23.8487 06.02.2012-23:00:00 23.8287 06.03.2012-00:00:00 23.8035 06.03.2012-01:00:00 23.7985 06.03.2012-02:00:00 23.7634 06.03.2012-03:00:00 23.7332 06.03.2012-04:00:00 23.6931 06.03.2012-05:00:00 23.6479 06.03.2012-06:00:00 23.6278 06.03.2012-07:00:00 23.6177 06.03.2012-08:00:00 23.5776 06.03.2012-09:00:00 23.5374 06.03.2012-10:00:00 23.5073 06.03.2012-11:00:00 23.4671 06.03.2012-12:00:00 23.4470 06.03.2012-13:00:00 23.4068 06.03.2012-14:00:00 23.3717 06.03.2012-15:00:00 23.3516 06.03.2012-16:00:00 23.3064 06.03.2012-17:00:00 23.2712 06.03.2012-18:00:00 23.2411 06.03.2012-19:00:00 23.2260 06.03.2012-20:00:00 23.1607 06.03.2012-21:00:00 23.1457 06.03.2012-22:00:00 23.1206 06.03.2012-23:00:00 23.0854 06.04.2012-00:00:00 23.0553 06.04.2012-01:00:00 23.0352 06.04.2012-02:00:00 22.9749 06.04.2012-03:00:00 22.9197 06.04.2012-04:00:00 22.8745 06.04.2012-05:00:00 22.8695 06.04.2012-06:00:00 22.8444 06.04.2012-07:00:00 22.8293 06.04.2012-08:00:00 22.8092 06.04.2012-09:00:00 22.8394 06.04.2012-10:00:00 22.8594 06.04.2012-11:00:00 22.8845 06.04.2012-12:00:00 22.8494 06.04.2012-13:00:00 22.8243 06.04.2012-14:00:00 22.8394 06.04.2012-15:00:00 22.8594 06.04.2012-16:00:00 22.8845 06.04.2012-17:00:00 22.9046 06.04.2012-18:00:00 22.9197 06.04.2012-19:00:00 22.9398 06.04.2012-20:00:00 22.9549 06.04.2012-21:00:00 22.9749 06.04.2012-22:00:00 22.9900 06.04.2012-23:00:00 23.0051 06.05.2012-00:00:00 23.0201 06.05.2012-01:00:00 23.0151 06.05.2012-02:00:00 23.0101 06.05.2012-03:00:00 23.0754 06.05.2012-04:00:00 23.1457 06.05.2012-05:00:00 23.1909 06.05.2012-06:00:00 23.2160 06.05.2012-07:00:00 23.2662 06.05.2012-08:00:00 23.3214 06.05.2012-09:00:00 23.3616 06.05.2012-10:00:00 23.3918 06.05.2012-11:00:00 23.3918 06.05.2012-12:00:00 23.3968 06.05.2012-13:00:00 23.4018 06.05.2012-14:00:00 23.4068 06.05.2012-15:00:00 23.3867 06.05.2012-16:00:00 23.3817 06.05.2012-17:00:00 23.3616 06.05.2012-18:00:00 23.3516 06.05.2012-19:00:00 23.3315 06.05.2012-20:00:00 23.2913 06.05.2012-21:00:00 23.2763 06.05.2012-22:00:00 23.2260 06.05.2012-23:00:00 23.2009 06.06.2012-00:00:00 23.1758 06.06.2012-01:00:00 23.1457 06.06.2012-02:00:00 23.1206 06.06.2012-03:00:00 23.1105 06.06.2012-04:00:00 23.0854 06.06.2012-05:00:00 23.0452 06.06.2012-06:00:00 23.0302 06.06.2012-07:00:00 22.9749 06.06.2012-08:00:00 22.9498 06.06.2012-09:00:00 22.9348 06.06.2012-10:00:00 22.8845 06.06.2012-11:00:00 22.8494 06.06.2012-12:00:00 22.8293 06.06.2012-13:00:00 22.7992 06.06.2012-14:00:00 22.7540 06.06.2012-15:00:00 22.7238 06.06.2012-16:00:00 22.6535 06.06.2012-17:00:00 22.6234 06.06.2012-18:00:00 22.5983 06.06.2012-19:00:00 22.5782 06.06.2012-20:00:00 22.5531 06.06.2012-21:00:00 22.5180 06.06.2012-22:00:00 22.4928 06.06.2012-23:00:00 22.4627 06.07.2012-00:00:00 22.4025 06.07.2012-01:00:00 22.3874 06.07.2012-02:00:00 22.3573 06.07.2012-03:00:00 22.3321 06.07.2012-04:00:00 22.2869 06.07.2012-05:00:00 22.2468 06.07.2012-06:00:00 22.2970 06.07.2012-07:00:00 22.3573 06.07.2012-08:00:00 22.4627 06.07.2012-09:00:00 22.7088 06.07.2012-10:00:00 22.9498 06.07.2012-11:00:00 23.2009 06.07.2012-12:00:00 23.3717 06.07.2012-13:00:00 23.5022 06.07.2012-14:00:00 23.5725 06.07.2012-15:00:00 23.6730 06.07.2012-16:00:00 23.7583 06.07.2012-17:00:00 23.8136 06.07.2012-18:00:00 23.8487 06.07.2012-19:00:00 23.8638 06.07.2012-20:00:00 23.8889 06.07.2012-21:00:00 23.8889 06.07.2012-22:00:00 23.8839 06.07.2012-23:00:00 23.8738 06.08.2012-00:00:00 23.8789 06.08.2012-01:00:00 23.8738 06.08.2012-02:00:00 23.8688 06.08.2012-03:00:00 23.8538 06.08.2012-04:00:00 23.8437 06.08.2012-05:00:00 23.8236 06.08.2012-06:00:00 23.8136 06.08.2012-07:00:00 23.7835 06.08.2012-08:00:00 23.7483 06.08.2012-09:00:00 23.7232 06.08.2012-10:00:00 23.7132 06.08.2012-11:00:00 23.7031 06.08.2012-12:00:00 23.6931 06.08.2012-13:00:00 23.6830 06.08.2012-14:00:00 23.6780 06.08.2012-15:00:00 23.6529 06.08.2012-16:00:00 23.6328 06.08.2012-17:00:00 23.5876 06.08.2012-18:00:00 23.5525 06.08.2012-19:00:00 23.5073 06.08.2012-20:00:00 23.5123 06.08.2012-21:00:00 23.5625 06.08.2012-22:00:00 23.7232 06.08.2012-23:00:00 23.7985 06.09.2012-00:00:00 23.8035 06.09.2012-01:00:00 23.7935 06.09.2012-02:00:00 23.7885 06.09.2012-03:00:00 23.7835 06.09.2012-04:00:00 23.7734 06.09.2012-05:00:00 23.8035 06.09.2012-06:00:00 24.0496 06.09.2012-07:00:00 24.2756 06.09.2012-08:00:00 24.4162 06.09.2012-09:00:00 24.5819 06.09.2012-10:00:00 24.6673 06.09.2012-11:00:00 24.7075 06.09.2012-12:00:00 24.7326 06.09.2012-13:00:00 24.7577 06.09.2012-14:00:00 24.7577 06.09.2012-15:00:00 24.7627 06.09.2012-16:00:00 24.7728 06.09.2012-17:00:00 24.7627 06.09.2012-18:00:00 24.7677 06.09.2012-19:00:00 24.7627 06.09.2012-20:00:00 24.7426 06.09.2012-21:00:00 24.7326 06.09.2012-22:00:00 24.7075 06.09.2012-23:00:00 24.6924 06.10.2012-00:00:00 24.6924 06.10.2012-01:00:00 24.6723 06.10.2012-02:00:00 24.6522 06.10.2012-03:00:00 24.6322 06.10.2012-04:00:00 24.6020 06.10.2012-05:00:00 24.5769 06.10.2012-06:00:00 24.5518 06.10.2012-07:00:00 24.5267 06.10.2012-08:00:00 24.5116 06.10.2012-09:00:00 24.4865 06.10.2012-10:00:00 24.4614 06.10.2012-11:00:00 24.3961 06.10.2012-12:00:00 24.3660 06.10.2012-13:00:00 24.3208 06.10.2012-14:00:00 24.2907 06.10.2012-15:00:00 24.2555 06.10.2012-16:00:00 24.2254 06.10.2012-17:00:00 24.1651 06.10.2012-18:00:00 24.1350 06.10.2012-19:00:00 24.0998 06.10.2012-20:00:00 24.0597 06.10.2012-21:00:00 24.0094 06.10.2012-22:00:00 23.9793 06.10.2012-23:00:00 23.9391 06.11.2012-00:00:00 23.8990 06.11.2012-01:00:00 23.8738 06.11.2012-02:00:00 23.8487 06.11.2012-03:00:00 23.8186 06.11.2012-04:00:00 23.7885 06.11.2012-05:00:00 23.7483 06.11.2012-06:00:00 23.6880 06.11.2012-07:00:00 23.6479 06.11.2012-08:00:00 23.6228 06.11.2012-09:00:00 23.5525 06.11.2012-10:00:00 23.5223 06.11.2012-11:00:00 23.4721 06.11.2012-12:00:00 23.4420 06.11.2012-13:00:00 23.3918 06.11.2012-14:00:00 23.3365 06.11.2012-15:00:00 23.2913 06.11.2012-16:00:00 23.2511 06.11.2012-17:00:00 23.2110 06.11.2012-18:00:00 23.1557 06.11.2012-19:00:00 23.1256 06.11.2012-20:00:00 23.0804 06.11.2012-21:00:00 23.0452 06.11.2012-22:00:00 23.0201 06.11.2012-23:00:00 22.9900 06.12.2012-00:00:00 22.9549 06.12.2012-01:00:00 22.9448 06.12.2012-02:00:00 22.9097 06.12.2012-03:00:00 22.8745 06.12.2012-04:00:00 22.8544 06.12.2012-05:00:00 22.8243 06.12.2012-06:00:00 22.7891 06.12.2012-07:00:00 22.7339 06.12.2012-08:00:00 22.6937 06.12.2012-09:00:00 22.6887 06.12.2012-10:00:00 22.6686 06.12.2012-11:00:00 22.6385 06.12.2012-12:00:00 22.6033 06.12.2012-13:00:00 22.5933 06.12.2012-14:00:00 22.5883 06.12.2012-15:00:00 22.5782 06.12.2012-16:00:00 22.5832 06.12.2012-17:00:00 22.5883 06.12.2012-18:00:00 22.5380 06.12.2012-19:00:00 22.5230 06.12.2012-20:00:00 22.5180 06.12.2012-21:00:00 22.6134 06.12.2012-22:00:00 22.6987 06.12.2012-23:00:00 22.7088 06.13.2012-00:00:00 22.7238 06.13.2012-01:00:00 22.7640 06.13.2012-02:00:00 22.7942 06.13.2012-03:00:00 22.8142 06.13.2012-04:00:00 22.8193 06.13.2012-05:00:00 22.8092 06.13.2012-06:00:00 22.8243 06.13.2012-07:00:00 22.8142 06.13.2012-08:00:00 22.8092 06.13.2012-09:00:00 22.7891 06.13.2012-10:00:00 22.7841 06.13.2012-11:00:00 22.7490 06.13.2012-12:00:00 22.7188 06.13.2012-13:00:00 22.6937 06.13.2012-14:00:00 22.6787 06.13.2012-15:00:00 22.6485 06.13.2012-16:00:00 22.6385 06.13.2012-17:00:00 22.5983 06.13.2012-18:00:00 22.5832 06.13.2012-19:00:00 22.5732 06.13.2012-20:00:00 22.5581 06.13.2012-21:00:00 22.5330 06.13.2012-22:00:00 22.5029 06.13.2012-23:00:00 22.4928 06.14.2012-00:00:00 22.4627 06.14.2012-01:00:00 22.4527 06.14.2012-02:00:00 22.4175 06.14.2012-03:00:00 22.3974 06.14.2012-04:00:00 22.3673 06.14.2012-05:00:00 22.3321 06.14.2012-06:00:00 22.2970 06.14.2012-07:00:00 22.2719 06.14.2012-08:00:00 22.2317 06.14.2012-09:00:00 22.1865 06.14.2012-10:00:00 22.1664 06.14.2012-11:00:00 22.1162 06.14.2012-12:00:00 22.0610 06.14.2012-13:00:00 22.0308 06.14.2012-14:00:00 21.9555 06.14.2012-15:00:00 21.9304 06.14.2012-16:00:00 21.8952 06.14.2012-17:00:00 21.8249 06.14.2012-18:00:00 21.7848 06.14.2012-19:00:00 21.7345 06.14.2012-20:00:00 21.7094 06.14.2012-21:00:00 21.6944 06.14.2012-22:00:00 21.6592 06.14.2012-23:00:00 21.6492 06.15.2012-00:00:00 21.6140 06.15.2012-01:00:00 21.6040 06.15.2012-02:00:00 21.5688 06.15.2012-03:00:00 21.5538 06.15.2012-04:00:00 21.5387 06.15.2012-05:00:00 21.5186 06.15.2012-06:00:00 21.4985 06.15.2012-07:00:00 21.4734 06.15.2012-08:00:00 21.4483 06.15.2012-09:00:00 21.4081 06.15.2012-10:00:00 21.3629 06.15.2012-11:00:00 21.3077 06.15.2012-12:00:00 21.2625 06.15.2012-13:00:00 21.2424 06.15.2012-14:00:00 21.2073 06.15.2012-15:00:00 21.1821 06.15.2012-16:00:00 21.1319 06.15.2012-17:00:00 21.0817 06.15.2012-18:00:00 21.0566 06.15.2012-19:00:00 21.0064 06.15.2012-20:00:00 20.9511 06.15.2012-21:00:00 20.9210 06.15.2012-22:00:00 20.8959 06.15.2012-23:00:00 20.8708 06.16.2012-00:00:00 20.8457 06.16.2012-01:00:00 20.8256 06.16.2012-02:00:00 20.8206 06.16.2012-03:00:00 20.7955 06.16.2012-04:00:00 20.7653 06.16.2012-05:00:00 20.7603 06.16.2012-06:00:00 20.7302 06.16.2012-07:00:00 20.7302 06.16.2012-08:00:00 20.7051 06.16.2012-09:00:00 20.6800 06.16.2012-10:00:00 20.6498 06.16.2012-11:00:00 20.6448 06.16.2012-12:00:00 20.6147 06.16.2012-13:00:00 20.5795 06.16.2012-14:00:00 20.5343 06.16.2012-15:00:00 20.4841 06.16.2012-16:00:00 20.4389 06.16.2012-17:00:00 20.4038 06.16.2012-18:00:00 20.3937 06.16.2012-19:00:00 20.3586 06.16.2012-20:00:00 20.3385 06.16.2012-21:00:00 20.3234 06.16.2012-22:00:00 20.2933 06.16.2012-23:00:00 20.2883 06.17.2012-00:00:00 20.3184 06.17.2012-01:00:00 20.4992 06.17.2012-02:00:00 20.6398 06.17.2012-03:00:00 20.6548 06.17.2012-04:00:00 20.6699 06.17.2012-05:00:00 20.7553 06.17.2012-06:00:00 20.8105 06.17.2012-07:00:00 20.8859 06.17.2012-08:00:00 20.9813 06.17.2012-09:00:00 21.0415 06.17.2012-10:00:00 21.1018 06.17.2012-11:00:00 21.1219 06.17.2012-12:00:00 21.3378 06.17.2012-13:00:00 21.5538 06.17.2012-14:00:00 21.7044 06.17.2012-15:00:00 21.8249 06.17.2012-16:00:00 21.8852 06.17.2012-17:00:00 21.9304 06.17.2012-18:00:00 21.9605 06.17.2012-19:00:00 22.0057 06.17.2012-20:00:00 22.0459 06.17.2012-21:00:00 22.0911 06.17.2012-22:00:00 22.1162 06.17.2012-23:00:00 22.1413 06.18.2012-00:00:00 22.1765 06.18.2012-01:00:00 22.1614 06.18.2012-02:00:00 22.1664 06.18.2012-03:00:00 22.1564 06.18.2012-04:00:00 22.3522 06.18.2012-05:00:00 22.6586 06.18.2012-06:00:00 22.7841 06.18.2012-07:00:00 22.8745 06.18.2012-08:00:00 23.0302 06.18.2012-09:00:00 23.1457 06.18.2012-10:00:00 23.2059 06.18.2012-11:00:00 23.2311 06.18.2012-12:00:00 23.2963 06.18.2012-13:00:00 23.3315 06.18.2012-14:00:00 23.3466 06.18.2012-15:00:00 23.3616 06.18.2012-16:00:00 23.3817 06.18.2012-17:00:00 23.4018 06.18.2012-18:00:00 23.4018 06.18.2012-19:00:00 23.3968 06.18.2012-20:00:00 23.3767 06.18.2012-21:00:00 23.3717 06.18.2012-22:00:00 23.3466 06.18.2012-23:00:00 23.3566 06.19.2012-00:00:00 23.3566 06.19.2012-01:00:00 23.3666 06.19.2012-02:00:00 23.3265 06.19.2012-03:00:00 23.3114 06.19.2012-04:00:00 23.3064 06.19.2012-05:00:00 23.2963 06.19.2012-06:00:00 23.2863 06.19.2012-07:00:00 23.2763 06.19.2012-08:00:00 23.2511 06.19.2012-09:00:00 23.2311 06.19.2012-10:00:00 23.2160 06.19.2012-11:00:00 23.1708 06.19.2012-12:00:00 23.1256 06.19.2012-13:00:00 23.1105 06.19.2012-14:00:00 23.0904 06.19.2012-15:00:00 23.0352 06.19.2012-16:00:00 23.0201 06.19.2012-17:00:00 23.0000 06.19.2012-18:00:00 22.9498 06.19.2012-19:00:00 22.9197 06.19.2012-20:00:00 22.8544 06.19.2012-21:00:00 22.8394 06.19.2012-22:00:00 22.8092 06.19.2012-23:00:00 22.7992 06.20.2012-00:00:00 22.7791 06.20.2012-01:00:00 22.7289 06.20.2012-02:00:00 22.6937 06.20.2012-03:00:00 22.6787 06.20.2012-04:00:00 22.6485 06.20.2012-05:00:00 22.6184 06.20.2012-06:00:00 22.5832 06.20.2012-07:00:00 22.5180 06.20.2012-08:00:00 22.4677 06.20.2012-09:00:00 22.4276 06.20.2012-10:00:00 22.3573 06.20.2012-11:00:00 22.3271 06.20.2012-12:00:00 22.2568 06.20.2012-13:00:00 22.2116 06.20.2012-14:00:00 22.1514 06.20.2012-15:00:00 22.1112 06.20.2012-16:00:00 22.0308 06.20.2012-17:00:00 22.0158 06.20.2012-18:00:00 21.9605 06.20.2012-19:00:00 21.9153 06.20.2012-20:00:00 21.8852 06.20.2012-21:00:00 21.8551 06.20.2012-22:00:00 21.8099 06.20.2012-23:00:00 21.7898 06.21.2012-00:00:00 21.7697 06.21.2012-01:00:00 21.7546 06.21.2012-02:00:00 21.7396 06.21.2012-03:00:00 21.7195 06.21.2012-04:00:00 21.6592 06.21.2012-05:00:00 21.6391 06.21.2012-06:00:00 21.6090 06.21.2012-07:00:00 21.5538 06.21.2012-08:00:00 21.5337 06.21.2012-09:00:00 21.4985 06.21.2012-10:00:00 21.4634 06.21.2012-11:00:00 21.4131 06.21.2012-12:00:00 21.3629 06.21.2012-13:00:00 21.3127 06.21.2012-14:00:00 21.2424 06.21.2012-15:00:00 21.1771 06.21.2012-16:00:00 21.1319 06.21.2012-17:00:00 21.0867 06.21.2012-18:00:00 21.0666 06.21.2012-19:00:00 21.0214 06.21.2012-20:00:00 20.9863 06.21.2012-21:00:00 20.9662 06.21.2012-22:00:00 20.9411 06.21.2012-23:00:00 20.9160 06.22.2012-00:00:00 20.9059 06.22.2012-01:00:00 20.8758 06.22.2012-02:00:00 20.8607 06.22.2012-03:00:00 20.8256 06.22.2012-04:00:00 20.8206 06.22.2012-05:00:00 20.8005 06.22.2012-06:00:00 20.7754 06.22.2012-07:00:00 20.7553 06.22.2012-08:00:00 20.7201 06.22.2012-09:00:00 20.7000 06.22.2012-10:00:00 20.6749 06.22.2012-11:00:00 20.6448 06.22.2012-12:00:00 20.6348 06.22.2012-13:00:00 20.7302 06.22.2012-14:00:00 21.0968 06.22.2012-15:00:00 21.3228 06.22.2012-16:00:00 21.3479 06.22.2012-17:00:00 21.3830 06.22.2012-18:00:00 21.3981 06.22.2012-19:00:00 21.4232 06.22.2012-20:00:00 21.5136 06.22.2012-21:00:00 21.5487 06.22.2012-22:00:00 21.5638 06.22.2012-23:00:00 21.6241 06.23.2012-00:00:00 21.6492 06.23.2012-01:00:00 21.6793 06.23.2012-02:00:00 21.6994 06.23.2012-03:00:00 21.7044 06.23.2012-04:00:00 21.7044 06.23.2012-05:00:00 21.7094 06.23.2012-06:00:00 21.7145 06.23.2012-07:00:00 21.7094 06.23.2012-08:00:00 21.6944 06.23.2012-09:00:00 21.6642 06.23.2012-10:00:00 21.6341 06.23.2012-11:00:00 21.6040 06.23.2012-12:00:00 21.5939 06.23.2012-13:00:00 21.5990 06.23.2012-14:00:00 21.7546 06.23.2012-15:00:00 22.1463 06.23.2012-16:00:00 22.2618 06.23.2012-17:00:00 22.3271 06.23.2012-18:00:00 22.3874 06.23.2012-19:00:00 22.4125 06.23.2012-20:00:00 22.4326 06.23.2012-21:00:00 22.4577 06.23.2012-22:00:00 22.4778 06.23.2012-23:00:00 22.4979 06.24.2012-00:00:00 22.5129 06.24.2012-01:00:00 22.5280 06.24.2012-02:00:00 22.5380 06.24.2012-03:00:00 22.5129 06.24.2012-04:00:00 22.5079 06.24.2012-05:00:00 22.4928 06.24.2012-06:00:00 22.4677 06.24.2012-07:00:00 22.4376 06.24.2012-08:00:00 22.4225 06.24.2012-09:00:00 22.4075 06.24.2012-10:00:00 22.3723 06.24.2012-11:00:00 22.3573 06.24.2012-12:00:00 22.3321 06.24.2012-13:00:00 22.2920 06.24.2012-14:00:00 22.2568 06.24.2012-15:00:00 22.2016 06.24.2012-16:00:00 22.1815 06.24.2012-17:00:00 22.1564 06.24.2012-18:00:00 22.1313 06.24.2012-19:00:00 22.0911 06.24.2012-20:00:00 22.0660 06.24.2012-21:00:00 22.0459 06.24.2012-22:00:00 21.9907 06.24.2012-23:00:00 21.9756 06.25.2012-00:00:00 21.9354 06.25.2012-01:00:00 21.9003 06.25.2012-02:00:00 21.8551 06.25.2012-03:00:00 21.8300 06.25.2012-04:00:00 21.7998 06.25.2012-05:00:00 21.7597 06.25.2012-06:00:00 21.7245 06.25.2012-07:00:00 21.6843 06.25.2012-08:00:00 21.6592 06.25.2012-09:00:00 21.6291 06.25.2012-10:00:00 21.5738 06.25.2012-11:00:00 21.5337 06.25.2012-12:00:00 21.4935 06.25.2012-13:00:00 21.4433 06.25.2012-14:00:00 21.4182 06.25.2012-15:00:00 21.3830 06.25.2012-16:00:00 21.3278 06.25.2012-17:00:00 21.2876 06.25.2012-18:00:00 21.2273 06.25.2012-19:00:00 21.1922 06.25.2012-20:00:00 21.1671 06.25.2012-21:00:00 21.1420 06.25.2012-22:00:00 21.1118 06.25.2012-23:00:00 21.0817 06.26.2012-00:00:00 21.0516 06.26.2012-01:00:00 21.0265 06.26.2012-02:00:00 20.9963 06.26.2012-03:00:00 20.9562 06.26.2012-04:00:00 20.9059 06.26.2012-05:00:00 20.8859 06.26.2012-06:00:00 20.8607 06.26.2012-07:00:00 20.8256 06.26.2012-08:00:00 20.8005 06.26.2012-09:00:00 20.7854 06.26.2012-10:00:00 20.7653 06.26.2012-11:00:00 20.7302 06.26.2012-12:00:00 20.6950 06.26.2012-13:00:00 20.6398 06.26.2012-14:00:00 20.5594 06.26.2012-15:00:00 20.4992 06.26.2012-16:00:00 20.4389 06.26.2012-17:00:00 20.3686 06.26.2012-18:00:00 20.3335 06.26.2012-19:00:00 20.3234 06.26.2012-20:00:00 20.3083 06.26.2012-21:00:00 20.2832 06.26.2012-22:00:00 20.2682 06.26.2012-23:00:00 20.2280 06.27.2012-00:00:00 20.1928 06.27.2012-01:00:00 20.1677 06.27.2012-02:00:00 20.1476 06.27.2012-03:00:00 20.1276 06.27.2012-04:00:00 20.1024 06.27.2012-05:00:00 20.0773 06.27.2012-06:00:00 20.0673 06.27.2012-07:00:00 20.0271 06.27.2012-08:00:00 20.0171 06.27.2012-09:00:00 19.9568 06.27.2012-10:00:00 19.9217 06.27.2012-11:00:00 19.8664 06.27.2012-12:00:00 19.8112 06.27.2012-13:00:00 19.7660 06.27.2012-14:00:00 19.7007 06.27.2012-15:00:00 19.6455 06.27.2012-16:00:00 19.6203 06.27.2012-17:00:00 19.5752 06.27.2012-18:00:00 19.5450 06.27.2012-19:00:00 19.5199 06.27.2012-20:00:00 19.4848 06.27.2012-21:00:00 19.4496 06.27.2012-22:00:00 19.4345 06.27.2012-23:00:00 19.3994 06.28.2012-00:00:00 19.3843 06.28.2012-01:00:00 19.3592 06.28.2012-02:00:00 19.3341 06.28.2012-03:00:00 19.3090 06.28.2012-04:00:00 19.2487 06.28.2012-05:00:00 19.2186 06.28.2012-06:00:00 19.1885 06.28.2012-07:00:00 19.1734 06.28.2012-08:00:00 19.1332 06.28.2012-09:00:00 19.0981 06.28.2012-10:00:00 19.0479 06.28.2012-11:00:00 19.0127 06.28.2012-12:00:00 18.9776 06.28.2012-13:00:00 18.9324 06.28.2012-14:00:00 18.8771 06.28.2012-15:00:00 18.8369 06.28.2012-16:00:00 18.8068 06.28.2012-17:00:00 18.7817 06.28.2012-18:00:00 18.7616 06.28.2012-19:00:00 18.7566 06.28.2012-20:00:00 18.7415 06.28.2012-21:00:00 18.7315 06.28.2012-22:00:00 18.7114 06.28.2012-23:00:00 18.7064 06.29.2012-00:00:00 18.6863 06.29.2012-01:00:00 18.6712 06.29.2012-02:00:00 18.6712 06.29.2012-03:00:00 18.6863 06.29.2012-04:00:00 18.7465 06.29.2012-05:00:00 18.8068 06.29.2012-06:00:00 18.8118 06.29.2012-07:00:00 18.8420 06.29.2012-08:00:00 18.8821 06.29.2012-09:00:00 18.8872 06.29.2012-10:00:00 18.9123 06.29.2012-11:00:00 18.9324 06.29.2012-12:00:00 18.9223 06.29.2012-13:00:00 18.9022 06.29.2012-14:00:00 18.8872 06.29.2012-15:00:00 18.8721 06.29.2012-16:00:00 18.8470 06.29.2012-17:00:00 18.8269 06.29.2012-18:00:00 18.8118 06.29.2012-19:00:00 18.7968 06.29.2012-20:00:00 18.7968 06.29.2012-21:00:00 18.7817 06.29.2012-22:00:00 18.7717 06.29.2012-23:00:00 18.7516 06.30.2012-00:00:00 18.7265 06.30.2012-01:00:00 18.7164 06.30.2012-02:00:00 18.6963 06.30.2012-03:00:00 18.6813 06.30.2012-04:00:00 18.6762 06.30.2012-05:00:00 18.6662 06.30.2012-06:00:00 18.6712 06.30.2012-07:00:00 18.6562 06.30.2012-08:00:00 18.6562 06.30.2012-09:00:00 18.6260 06.30.2012-10:00:00 18.6059 06.30.2012-11:00:00 18.6511 06.30.2012-12:00:00 18.6662 06.30.2012-13:00:00 18.6762 06.30.2012-14:00:00 18.7315 06.30.2012-15:00:00 18.8570 06.30.2012-16:00:00 19.2789 06.30.2012-17:00:00 19.9970 06.30.2012-18:00:00 20.4289 06.30.2012-19:00:00 20.7252 06.30.2012-20:00:00 20.9913 06.30.2012-21:00:00 21.2876 06.30.2012-22:00:00 21.4483 06.30.2012-23:00:00 21.6693 07.01.2012-00:00:00 21.8601 07.01.2012-01:00:00 22.0308 07.01.2012-02:00:00 22.2016 07.01.2012-03:00:00 22.3573 07.01.2012-04:00:00 22.5129 07.01.2012-05:00:00 22.6083 07.01.2012-06:00:00 22.7339 07.01.2012-07:00:00 22.7992 07.01.2012-08:00:00 22.8394 07.01.2012-09:00:00 22.8896 07.01.2012-10:00:00 22.9348 07.01.2012-11:00:00 22.9247 07.01.2012-12:00:00 22.9498 07.01.2012-13:00:00 22.9699 07.01.2012-14:00:00 22.9699 07.01.2012-15:00:00 22.9549 07.01.2012-16:00:00 22.9448 07.01.2012-17:00:00 22.9348 07.01.2012-18:00:00 22.9046 07.01.2012-19:00:00 22.8996 07.01.2012-20:00:00 22.8896 07.01.2012-21:00:00 22.8594 07.01.2012-22:00:00 22.8544 07.01.2012-23:00:00 22.8193 07.02.2012-00:00:00 22.7741 07.02.2012-01:00:00 22.7389 07.02.2012-02:00:00 22.7138 07.02.2012-03:00:00 22.6887 07.02.2012-04:00:00 22.6535 07.02.2012-05:00:00 22.6284 07.02.2012-06:00:00 22.5933 07.02.2012-07:00:00 22.5732 07.02.2012-08:00:00 22.5431 07.02.2012-09:00:00 22.5079 07.02.2012-10:00:00 22.4476 07.02.2012-11:00:00 22.4376 07.02.2012-12:00:00 22.4125 07.02.2012-13:00:00 22.3773 07.02.2012-14:00:00 22.3422 07.02.2012-15:00:00 22.3020 07.02.2012-16:00:00 22.2970 07.02.2012-17:00:00 22.2518 07.02.2012-18:00:00 22.2217 07.02.2012-19:00:00 22.1865 07.02.2012-20:00:00 22.1363 07.02.2012-21:00:00 22.0911 07.02.2012-22:00:00 22.0660 07.02.2012-23:00:00 22.0107 07.03.2012-00:00:00 21.9907 07.03.2012-01:00:00 22.0158 07.03.2012-02:00:00 22.1915 07.03.2012-03:00:00 22.3271 07.03.2012-04:00:00 22.4025 07.03.2012-05:00:00 22.6435 07.03.2012-06:00:00 23.0151 07.03.2012-07:00:00 23.3064 07.03.2012-08:00:00 23.4118 07.03.2012-09:00:00 23.4972 07.03.2012-10:00:00 23.5675 07.03.2012-11:00:00 23.6378 07.03.2012-12:00:00 23.6579 07.03.2012-13:00:00 23.7081 07.03.2012-14:00:00 23.7232 07.03.2012-15:00:00 23.7483 07.03.2012-16:00:00 23.7684 07.03.2012-17:00:00 23.7684 07.03.2012-18:00:00 23.7684 07.03.2012-19:00:00 23.7583 07.03.2012-20:00:00 23.7483 07.03.2012-21:00:00 23.7483 07.03.2012-22:00:00 23.7383 07.03.2012-23:00:00 23.7232 07.04.2012-00:00:00 23.7132 07.04.2012-01:00:00 23.7031 07.04.2012-02:00:00 23.6830 07.04.2012-03:00:00 23.6378 07.04.2012-04:00:00 23.6177 07.04.2012-05:00:00 23.6027 07.04.2012-06:00:00 23.5776 07.04.2012-07:00:00 23.5374 07.04.2012-08:00:00 23.4872 07.04.2012-09:00:00 23.4570 07.04.2012-10:00:00 23.4118 07.04.2012-11:00:00 23.3918 07.04.2012-12:00:00 23.3666 07.04.2012-13:00:00 23.3365 07.04.2012-14:00:00 23.2913 07.04.2012-15:00:00 23.2662 07.04.2012-16:00:00 23.2260 07.04.2012-17:00:00 23.2009 07.04.2012-18:00:00 23.1607 07.04.2012-19:00:00 23.1206 07.04.2012-20:00:00 23.0754 07.04.2012-21:00:00 23.0201 07.04.2012-22:00:00 22.9900 07.04.2012-23:00:00 22.9599 07.05.2012-00:00:00 22.9197 07.05.2012-01:00:00 22.8845 07.05.2012-02:00:00 22.8494 07.05.2012-03:00:00 22.8243 07.05.2012-04:00:00 22.8092 07.05.2012-05:00:00 22.7590 07.05.2012-06:00:00 22.7188 07.05.2012-07:00:00 22.6787 07.05.2012-08:00:00 22.6234 07.05.2012-09:00:00 22.5732 07.05.2012-10:00:00 22.5280 07.05.2012-11:00:00 22.4677 07.05.2012-12:00:00 22.4225 07.05.2012-13:00:00 22.3623 07.05.2012-14:00:00 22.2769 07.05.2012-15:00:00 22.2317 07.05.2012-16:00:00 22.1815 07.05.2012-17:00:00 22.1262 07.05.2012-18:00:00 22.0811 07.05.2012-19:00:00 22.0208 07.05.2012-20:00:00 21.9756 07.05.2012-21:00:00 21.9153 07.05.2012-22:00:00 21.8752 07.05.2012-23:00:00 21.8300 07.06.2012-00:00:00 21.7948 07.06.2012-01:00:00 21.7647 07.06.2012-02:00:00 21.7145 07.06.2012-03:00:00 21.6743 07.06.2012-04:00:00 21.6291 07.06.2012-05:00:00 21.5839 07.06.2012-06:00:00 21.5538 07.06.2012-07:00:00 21.4885 07.06.2012-08:00:00 21.4383 07.06.2012-09:00:00 21.3680 07.06.2012-10:00:00 21.2976 07.06.2012-11:00:00 21.2324 07.06.2012-12:00:00 21.2022 07.06.2012-13:00:00 21.1671 07.06.2012-14:00:00 21.0917 07.06.2012-15:00:00 21.0616 07.06.2012-16:00:00 21.0014 07.06.2012-17:00:00 20.9612 07.06.2012-18:00:00 20.8959 07.06.2012-19:00:00 20.8457 07.06.2012-20:00:00 20.8005 07.06.2012-21:00:00 20.7754 07.06.2012-22:00:00 20.7252 07.06.2012-23:00:00 20.6850 07.07.2012-00:00:00 20.6297 07.07.2012-01:00:00 20.6046 07.07.2012-02:00:00 20.5645 07.07.2012-03:00:00 20.5393 07.07.2012-04:00:00 20.5193 07.07.2012-05:00:00 20.4992 07.07.2012-06:00:00 20.4339 07.07.2012-07:00:00 20.4138 07.07.2012-08:00:00 20.3284 07.07.2012-09:00:00 20.2682 07.07.2012-10:00:00 20.1928 07.07.2012-11:00:00 20.1075 07.07.2012-12:00:00 20.0472 07.07.2012-13:00:00 20.0070 07.07.2012-14:00:00 19.9367 07.07.2012-15:00:00 19.8664 07.07.2012-16:00:00 19.8011 07.07.2012-17:00:00 19.7509 07.07.2012-18:00:00 19.7308 07.07.2012-19:00:00 19.6957 07.07.2012-20:00:00 19.6706 07.07.2012-21:00:00 19.6304 07.07.2012-22:00:00 19.6053 07.07.2012-23:00:00 19.5752 07.08.2012-00:00:00 19.5400 07.08.2012-01:00:00 19.5249 07.08.2012-02:00:00 19.4998 07.08.2012-03:00:00 19.4948 07.08.2012-04:00:00 19.4546 07.08.2012-05:00:00 19.4295 07.08.2012-06:00:00 19.3994 07.08.2012-07:00:00 19.3693 07.08.2012-08:00:00 19.3190 07.08.2012-09:00:00 19.2638 07.08.2012-10:00:00 19.2236 07.08.2012-11:00:00 19.1885 07.08.2012-12:00:00 19.1483 07.08.2012-13:00:00 19.0830 07.08.2012-14:00:00 19.0328 07.08.2012-15:00:00 18.9926 07.08.2012-16:00:00 18.9324 07.08.2012-17:00:00 18.8771 07.08.2012-18:00:00 18.8520 07.08.2012-19:00:00 18.8269 07.08.2012-20:00:00 18.8018 07.08.2012-21:00:00 18.7666 07.08.2012-22:00:00 18.7516 07.08.2012-23:00:00 18.7265 07.09.2012-00:00:00 18.7014 07.09.2012-01:00:00 18.7214 07.09.2012-02:00:00 18.7968 07.09.2012-03:00:00 18.8018 07.09.2012-04:00:00 18.7968 07.09.2012-05:00:00 18.7717 07.09.2012-06:00:00 18.7365 07.09.2012-07:00:00 18.7114 07.09.2012-08:00:00 18.6562 07.09.2012-09:00:00 18.6059 07.09.2012-10:00:00 18.5808 07.09.2012-11:00:00 18.5457 07.09.2012-12:00:00 18.4904 07.09.2012-13:00:00 18.4251 07.09.2012-14:00:00 18.4000 07.09.2012-15:00:00 18.3599 07.09.2012-16:00:00 18.3147 07.09.2012-17:00:00 18.2845 07.09.2012-18:00:00 18.2695 07.09.2012-19:00:00 18.2343 07.09.2012-20:00:00 18.2293 07.09.2012-21:00:00 18.2142 07.09.2012-22:00:00 18.1941 07.09.2012-23:00:00 18.1741 07.10.2012-00:00:00 18.1540 07.10.2012-01:00:00 18.1289 07.10.2012-02:00:00 18.0987 07.10.2012-03:00:00 18.0385 07.10.2012-04:00:00 18.0134 07.10.2012-05:00:00 18.0033 07.10.2012-06:00:00 17.9682 07.10.2012-07:00:00 17.9380 07.10.2012-08:00:00 17.9129 07.10.2012-09:00:00 17.8928 07.10.2012-10:00:00 17.8476 07.10.2012-11:00:00 17.7974 07.10.2012-12:00:00 17.7723 07.10.2012-13:00:00 17.7372 07.10.2012-14:00:00 17.6970 07.10.2012-15:00:00 17.6618 07.10.2012-16:00:00 17.6016 07.10.2012-17:00:00 17.5714 07.10.2012-18:00:00 17.5513 07.10.2012-19:00:00 17.5413 07.10.2012-20:00:00 17.5262 07.10.2012-21:00:00 17.5011 07.10.2012-22:00:00 17.4760 07.10.2012-23:00:00 17.4610 07.11.2012-00:00:00 17.4509 07.11.2012-01:00:00 17.4358 07.11.2012-02:00:00 17.4208 07.11.2012-03:00:00 17.4107 07.11.2012-04:00:00 17.4007 07.11.2012-05:00:00 17.3756 07.11.2012-06:00:00 17.3605 07.11.2012-07:00:00 17.3254 07.11.2012-08:00:00 17.2902 07.11.2012-09:00:00 17.2450 07.11.2012-10:00:00 17.2048 07.11.2012-11:00:00 17.1596 07.11.2012-12:00:00 17.1295 07.11.2012-13:00:00 17.0994 07.11.2012-14:00:00 17.0592 07.11.2012-15:00:00 17.0241 07.11.2012-16:00:00 16.9939 07.11.2012-17:00:00 16.9688 07.11.2012-18:00:00 16.9337 07.11.2012-19:00:00 16.8935 07.11.2012-20:00:00 16.8734 07.11.2012-21:00:00 16.8634 07.11.2012-22:00:00 16.8433 07.11.2012-23:00:00 16.8182 07.12.2012-00:00:00 16.8131 07.12.2012-01:00:00 16.7931 07.12.2012-02:00:00 16.7679 07.12.2012-03:00:00 16.7579 07.12.2012-04:00:00 16.7428 07.12.2012-05:00:00 16.7177 07.12.2012-06:00:00 16.7027 07.12.2012-07:00:00 16.6775 07.12.2012-08:00:00 16.6575 07.12.2012-09:00:00 16.6374 07.12.2012-10:00:00 16.6022 07.12.2012-11:00:00 16.5570 07.12.2012-12:00:00 16.5269 07.12.2012-13:00:00 16.4917 07.12.2012-14:00:00 16.4767 07.12.2012-15:00:00 16.4465 07.12.2012-16:00:00 16.4214 07.12.2012-17:00:00 16.4013 07.12.2012-18:00:00 16.3712 07.12.2012-19:00:00 16.3411 07.12.2012-20:00:00 16.3210 07.12.2012-21:00:00 16.3210 07.12.2012-22:00:00 16.3009 07.12.2012-23:00:00 16.2858 07.13.2012-00:00:00 16.2758 07.13.2012-01:00:00 16.2507 07.13.2012-02:00:00 16.2356 07.13.2012-03:00:00 16.2256 07.13.2012-04:00:00 16.2206 07.13.2012-05:00:00 16.2055 07.13.2012-06:00:00 16.1954 07.13.2012-07:00:00 16.1703 07.13.2012-08:00:00 16.1302 07.13.2012-09:00:00 16.0950 07.13.2012-10:00:00 16.0699 07.13.2012-11:00:00 16.0448 07.13.2012-12:00:00 16.0147 07.13.2012-13:00:00 15.9795 07.13.2012-14:00:00 15.9544 07.13.2012-15:00:00 15.9142 07.13.2012-16:00:00 15.8841 07.13.2012-17:00:00 15.8640 07.13.2012-18:00:00 15.8238 07.13.2012-19:00:00 15.7887 07.13.2012-20:00:00 15.7887 07.13.2012-21:00:00 15.7686 07.13.2012-22:00:00 15.7636 07.13.2012-23:00:00 15.7535 07.14.2012-00:00:00 15.7435 07.14.2012-01:00:00 15.7485 07.14.2012-02:00:00 15.7385 07.14.2012-03:00:00 15.7284 07.14.2012-04:00:00 15.7284 07.14.2012-05:00:00 15.7083 07.14.2012-06:00:00 15.6882 07.14.2012-07:00:00 15.6631 07.14.2012-08:00:00 15.6531 07.14.2012-09:00:00 15.6330 07.14.2012-10:00:00 15.5878 07.14.2012-11:00:00 15.5778 07.14.2012-12:00:00 15.5376 07.14.2012-13:00:00 15.5175 07.14.2012-14:00:00 15.4874 07.14.2012-15:00:00 15.4623 07.14.2012-16:00:00 15.4221 07.14.2012-17:00:00 15.3920 07.14.2012-18:00:00 15.3618 07.14.2012-19:00:00 15.3468 07.14.2012-20:00:00 15.3417 07.14.2012-21:00:00 15.3367 07.14.2012-22:00:00 15.3417 07.14.2012-23:00:00 15.3367 07.15.2012-00:00:00 15.3166 07.15.2012-01:00:00 15.3066 07.15.2012-02:00:00 15.3016 07.15.2012-03:00:00 15.3116 07.15.2012-04:00:00 15.3216 07.15.2012-05:00:00 15.3066 07.15.2012-06:00:00 15.2965 07.15.2012-07:00:00 15.2865 07.15.2012-08:00:00 15.2714 07.15.2012-09:00:00 15.2513 07.15.2012-10:00:00 15.2313 07.15.2012-11:00:00 15.2162 07.15.2012-12:00:00 15.1961 07.15.2012-13:00:00 15.1509 07.15.2012-14:00:00 15.1308 07.15.2012-15:00:00 15.1208 07.15.2012-16:00:00 15.1158 07.15.2012-17:00:00 15.1007 07.15.2012-18:00:00 15.0706 07.15.2012-19:00:00 15.0655 07.15.2012-20:00:00 15.0555 07.15.2012-21:00:00 15.0605 07.15.2012-22:00:00 15.0655 07.15.2012-23:00:00 15.0505 07.16.2012-00:00:00 15.0505 07.16.2012-01:00:00 15.0354 07.16.2012-02:00:00 15.0254 07.16.2012-03:00:00 15.0203 07.16.2012-04:00:00 15.0153 07.16.2012-05:00:00 15.0153 07.16.2012-06:00:00 15.0053 07.16.2012-07:00:00 14.9952 07.16.2012-08:00:00 14.9751 07.16.2012-09:00:00 14.9701 07.16.2012-10:00:00 14.9400 07.16.2012-11:00:00 14.9149 07.16.2012-12:00:00 14.8797 07.16.2012-13:00:00 14.8697 07.16.2012-14:00:00 14.8195 07.16.2012-15:00:00 14.7893 07.16.2012-16:00:00 14.7592 07.16.2012-17:00:00 14.7391 07.16.2012-18:00:00 14.7090 07.16.2012-19:00:00 14.6989 07.16.2012-20:00:00 14.6989 07.16.2012-21:00:00 14.7040 07.16.2012-22:00:00 14.6989 07.16.2012-23:00:00 14.6939 07.17.2012-00:00:00 14.6889 07.17.2012-01:00:00 14.6638 07.17.2012-02:00:00 14.6437 07.17.2012-03:00:00 14.6437 07.17.2012-04:00:00 14.8396 07.17.2012-05:00:00 14.8948 07.17.2012-06:00:00 14.9048 07.17.2012-07:00:00 14.8647 07.17.2012-08:00:00 14.8496 07.17.2012-09:00:00 14.8094 07.17.2012-10:00:00 14.7994 07.17.2012-11:00:00 14.7692 07.17.2012-12:00:00 14.7692 07.17.2012-13:00:00 14.7592 07.17.2012-14:00:00 14.7341 07.17.2012-15:00:00 14.7240 07.17.2012-16:00:00 14.7040 07.17.2012-17:00:00 14.6889 07.17.2012-18:00:00 14.6839 07.17.2012-19:00:00 14.6588 07.17.2012-20:00:00 14.6437 07.17.2012-21:00:00 14.6286 07.17.2012-22:00:00 14.6387 07.17.2012-23:00:00 14.6487 07.18.2012-00:00:00 14.6437 07.18.2012-01:00:00 14.6487 07.18.2012-02:00:00 14.6537 07.18.2012-03:00:00 14.6537 07.18.2012-04:00:00 14.6487 07.18.2012-05:00:00 14.6337 07.18.2012-06:00:00 14.6136 07.18.2012-07:00:00 14.5985 07.18.2012-08:00:00 14.5885 07.18.2012-09:00:00 14.5634 07.18.2012-10:00:00 14.5433 07.18.2012-11:00:00 14.5232 07.18.2012-12:00:00 14.4880 07.18.2012-13:00:00 14.4428 07.18.2012-14:00:00 14.4127 07.18.2012-15:00:00 14.3876 07.18.2012-16:00:00 14.3374 07.18.2012-17:00:00 14.3072 07.18.2012-18:00:00 14.2972 07.18.2012-19:00:00 14.2771 07.18.2012-20:00:00 14.2771 07.18.2012-21:00:00 14.2821 07.18.2012-22:00:00 14.2520 07.18.2012-23:00:00 14.2520 07.19.2012-00:00:00 14.2420 07.19.2012-01:00:00 14.2319 07.19.2012-02:00:00 14.2118 07.19.2012-03:00:00 14.2018 07.19.2012-04:00:00 14.1867 07.19.2012-05:00:00 14.1616 07.19.2012-06:00:00 14.1516 07.19.2012-07:00:00 14.1264 07.19.2012-08:00:00 14.0913 07.19.2012-09:00:00 14.0310 07.19.2012-10:00:00 14.0210 07.19.2012-11:00:00 14.0009 07.19.2012-12:00:00 13.9758 07.19.2012-13:00:00 13.9607 07.19.2012-14:00:00 13.9105 07.19.2012-15:00:00 13.9005 07.19.2012-16:00:00 13.9005 07.19.2012-17:00:00 13.8854 07.19.2012-18:00:00 13.8804 07.19.2012-19:00:00 13.8703 07.19.2012-20:00:00 13.8703 07.19.2012-21:00:00 13.8653 07.19.2012-22:00:00 13.8603 07.19.2012-23:00:00 13.8502 07.20.2012-00:00:00 13.8804 07.20.2012-01:00:00 13.9155 07.20.2012-02:00:00 13.9155 07.20.2012-03:00:00 13.9155 07.20.2012-04:00:00 13.9105 07.20.2012-05:00:00 13.9105 07.20.2012-06:00:00 13.9155 07.20.2012-07:00:00 13.9105 07.20.2012-08:00:00 13.8904 07.20.2012-09:00:00 13.8703 07.20.2012-10:00:00 13.8553 07.20.2012-11:00:00 13.9005 07.20.2012-12:00:00 13.9457 07.20.2012-13:00:00 13.9909 07.20.2012-14:00:00 14.4177 07.20.2012-15:00:00 14.5634 07.20.2012-16:00:00 14.5985 07.20.2012-17:00:00 14.6236 07.20.2012-18:00:00 14.6236 07.20.2012-19:00:00 14.6437 07.20.2012-20:00:00 14.6588 07.20.2012-21:00:00 14.6738 07.20.2012-22:00:00 14.6839 07.20.2012-23:00:00 14.7090 07.21.2012-00:00:00 14.7040 07.21.2012-01:00:00 14.7291 07.21.2012-02:00:00 14.7341 07.21.2012-03:00:00 14.7391 07.21.2012-04:00:00 14.7592 07.21.2012-05:00:00 14.7642 07.21.2012-06:00:00 14.7843 07.21.2012-07:00:00 14.7893 07.21.2012-08:00:00 14.7994 07.21.2012-09:00:00 14.8044 07.21.2012-10:00:00 14.8094 07.21.2012-11:00:00 14.8044 07.21.2012-12:00:00 14.7843 07.21.2012-13:00:00 14.7743 07.21.2012-14:00:00 14.7592 07.21.2012-15:00:00 14.7190 07.21.2012-16:00:00 14.7140 07.21.2012-17:00:00 14.6889 07.21.2012-18:00:00 14.6939 07.21.2012-19:00:00 14.6688 07.21.2012-20:00:00 14.6738 07.21.2012-21:00:00 14.6638 07.21.2012-22:00:00 14.6738 07.21.2012-23:00:00 14.6738 07.22.2012-00:00:00 14.6789 07.22.2012-01:00:00 14.6839 07.22.2012-02:00:00 14.6939 07.22.2012-03:00:00 14.6889 07.22.2012-04:00:00 14.6789 07.22.2012-05:00:00 14.6738 07.22.2012-06:00:00 14.6688 07.22.2012-07:00:00 14.6487 07.22.2012-08:00:00 14.6286 07.22.2012-09:00:00 14.5935 07.22.2012-10:00:00 14.5684 07.22.2012-11:00:00 14.5382 07.22.2012-12:00:00 14.4930 07.22.2012-13:00:00 14.4378 07.22.2012-14:00:00 14.4227 07.22.2012-15:00:00 14.4177 07.22.2012-16:00:00 14.3926 07.22.2012-17:00:00 14.3775 07.22.2012-18:00:00 14.3575 07.22.2012-19:00:00 14.3524 07.22.2012-20:00:00 14.3323 07.22.2012-21:00:00 14.3123 07.22.2012-22:00:00 14.3123 07.22.2012-23:00:00 14.3123 07.23.2012-00:00:00 14.2871 07.23.2012-01:00:00 14.2821 07.23.2012-02:00:00 14.2871 07.23.2012-03:00:00 14.2771 07.23.2012-04:00:00 14.2620 07.23.2012-05:00:00 14.2470 07.23.2012-06:00:00 14.2319 07.23.2012-07:00:00 14.2269 07.23.2012-08:00:00 14.2118 07.23.2012-09:00:00 14.2118 07.23.2012-10:00:00 14.2018 07.23.2012-11:00:00 14.1817 07.23.2012-12:00:00 14.1566 07.23.2012-13:00:00 14.1164 07.23.2012-14:00:00 14.0963 07.23.2012-15:00:00 14.0712 07.23.2012-16:00:00 14.0411 07.23.2012-17:00:00 14.0260 07.23.2012-18:00:00 14.0160 07.23.2012-19:00:00 14.0160 07.23.2012-20:00:00 14.0109 07.23.2012-21:00:00 14.0059 07.23.2012-22:00:00 14.0059 07.23.2012-23:00:00 14.0059 07.24.2012-00:00:00 13.9708 07.24.2012-01:00:00 13.9607 07.24.2012-02:00:00 13.9507 07.24.2012-03:00:00 13.9406 07.24.2012-04:00:00 13.9206 07.24.2012-05:00:00 13.9155 07.24.2012-06:00:00 13.9055 07.24.2012-07:00:00 13.8804 07.24.2012-08:00:00 13.8502 07.24.2012-09:00:00 13.8201 07.24.2012-10:00:00 13.7900 07.24.2012-11:00:00 13.7599 07.24.2012-12:00:00 13.7197 07.24.2012-13:00:00 13.6845 07.24.2012-14:00:00 13.6594 07.24.2012-15:00:00 13.6444 07.24.2012-16:00:00 13.6192 07.24.2012-17:00:00 13.6092 07.24.2012-18:00:00 13.5891 07.24.2012-19:00:00 13.5841 07.24.2012-20:00:00 13.5791 07.24.2012-21:00:00 13.5690 07.24.2012-22:00:00 13.5640 07.24.2012-23:00:00 13.5590 07.25.2012-00:00:00 13.5439 07.25.2012-01:00:00 13.5439 07.25.2012-02:00:00 13.5339 07.25.2012-03:00:00 13.5238 07.25.2012-04:00:00 13.4937 07.25.2012-05:00:00 13.4887 07.25.2012-06:00:00 13.4636 07.25.2012-07:00:00 13.4435 07.25.2012-08:00:00 13.4234 07.25.2012-09:00:00 13.4033 07.25.2012-10:00:00 13.3933 07.25.2012-11:00:00 13.3481 07.25.2012-12:00:00 13.3230 07.25.2012-13:00:00 13.3079 07.25.2012-14:00:00 13.2577 07.25.2012-15:00:00 13.2426 07.25.2012-16:00:00 13.2326 07.25.2012-17:00:00 13.2275 07.25.2012-18:00:00 13.2125 07.25.2012-19:00:00 13.2024 07.25.2012-20:00:00 13.1874 07.25.2012-21:00:00 13.1823 07.25.2012-22:00:00 13.1723 07.25.2012-23:00:00 13.1673 07.26.2012-00:00:00 13.1623 07.26.2012-01:00:00 13.1623 07.26.2012-02:00:00 13.1572 07.26.2012-03:00:00 13.1472 07.26.2012-04:00:00 13.1371 07.26.2012-05:00:00 13.1321 07.26.2012-06:00:00 13.1221 07.26.2012-07:00:00 13.0970 07.26.2012-08:00:00 13.0719 07.26.2012-09:00:00 13.0518 07.26.2012-10:00:00 13.0066 07.26.2012-11:00:00 12.9664 07.26.2012-12:00:00 12.9463 07.26.2012-13:00:00 12.9011 07.26.2012-14:00:00 12.8810 07.26.2012-15:00:00 12.8760 07.26.2012-16:00:00 12.8609 07.26.2012-17:00:00 12.8258 07.26.2012-18:00:00 12.8157 07.26.2012-19:00:00 12.8057 07.26.2012-20:00:00 12.7906 07.26.2012-21:00:00 12.7856 07.26.2012-22:00:00 12.7806 07.26.2012-23:00:00 12.7756 07.27.2012-00:00:00 12.7706 07.27.2012-01:00:00 12.7605 07.27.2012-02:00:00 12.7505 07.27.2012-03:00:00 12.7454 07.27.2012-04:00:00 12.7404 07.27.2012-05:00:00 12.7404 07.27.2012-06:00:00 12.7404 07.27.2012-07:00:00 12.7254 07.27.2012-08:00:00 12.7203 07.27.2012-09:00:00 12.7103 07.27.2012-10:00:00 12.6902 07.27.2012-11:00:00 12.6400 07.27.2012-12:00:00 12.5998 07.27.2012-13:00:00 12.5747 07.27.2012-14:00:00 12.5496 07.27.2012-15:00:00 12.5446 07.27.2012-16:00:00 12.5245 07.27.2012-17:00:00 12.5044 07.27.2012-18:00:00 12.4893 07.27.2012-19:00:00 12.4843 07.27.2012-20:00:00 12.4793 07.27.2012-21:00:00 12.4793 07.27.2012-22:00:00 12.4843 07.27.2012-23:00:00 12.4743 07.28.2012-00:00:00 12.4692 07.28.2012-01:00:00 12.4692 07.28.2012-02:00:00 12.4692 07.28.2012-03:00:00 12.4642 07.28.2012-04:00:00 12.4642 07.28.2012-05:00:00 12.4542 07.28.2012-06:00:00 12.4542 07.28.2012-07:00:00 12.4441 07.28.2012-08:00:00 12.4341 07.28.2012-09:00:00 12.4090 07.28.2012-10:00:00 12.3839 07.28.2012-11:00:00 12.3638 07.28.2012-12:00:00 12.3136 07.28.2012-13:00:00 12.2985 07.28.2012-14:00:00 12.2784 07.28.2012-15:00:00 12.2583 07.28.2012-16:00:00 12.2332 07.28.2012-17:00:00 12.2181 07.28.2012-18:00:00 12.2031 07.28.2012-19:00:00 12.1830 07.28.2012-20:00:00 12.1830 07.28.2012-21:00:00 12.1780 07.28.2012-22:00:00 12.1780 07.28.2012-23:00:00 12.1780 07.29.2012-00:00:00 12.1679 07.29.2012-01:00:00 12.1679 07.29.2012-02:00:00 12.1730 07.29.2012-03:00:00 12.1679 07.29.2012-04:00:00 12.1679 07.29.2012-05:00:00 12.1730 07.29.2012-06:00:00 12.1579 07.29.2012-07:00:00 12.1579 07.29.2012-08:00:00 12.1227 07.29.2012-09:00:00 12.0926 07.29.2012-10:00:00 12.0775 07.29.2012-11:00:00 12.0374 07.29.2012-12:00:00 12.0273 07.29.2012-13:00:00 12.0072 07.29.2012-14:00:00 11.9671 07.29.2012-15:00:00 11.9570 07.29.2012-16:00:00 11.9168 07.29.2012-17:00:00 11.9018 07.29.2012-18:00:00 11.8767 07.29.2012-19:00:00 11.8516 07.29.2012-20:00:00 11.8465 07.29.2012-21:00:00 11.8315 07.29.2012-22:00:00 11.8214 07.29.2012-23:00:00 11.8214 07.30.2012-00:00:00 11.8064 07.30.2012-01:00:00 11.7963 07.30.2012-02:00:00 11.7963 07.30.2012-03:00:00 11.7963 07.30.2012-04:00:00 11.7963 07.30.2012-05:00:00 11.7963 07.30.2012-06:00:00 11.7913 07.30.2012-07:00:00 11.7863 07.30.2012-08:00:00 11.7812 07.30.2012-09:00:00 11.7662 07.30.2012-10:00:00 11.7662 07.30.2012-11:00:00 11.7511 07.30.2012-12:00:00 11.7310 07.30.2012-13:00:00 11.7109 07.30.2012-14:00:00 11.7059 07.30.2012-15:00:00 11.6909 07.30.2012-16:00:00 11.6507 07.30.2012-17:00:00 11.6356 07.30.2012-18:00:00 11.6105 07.30.2012-19:00:00 11.5954 07.30.2012-20:00:00 11.5854 07.30.2012-21:00:00 11.5804 07.30.2012-22:00:00 11.5854 07.30.2012-23:00:00 11.5804 07.31.2012-00:00:00 11.5804 07.31.2012-01:00:00 11.5754 07.31.2012-02:00:00 11.5754 07.31.2012-03:00:00 11.5653 07.31.2012-04:00:00 11.5603 07.31.2012-05:00:00 11.5603 07.31.2012-06:00:00 11.5502 07.31.2012-07:00:00 11.5452 07.31.2012-08:00:00 11.5352 07.31.2012-09:00:00 11.5251 07.31.2012-10:00:00 11.5050 07.31.2012-11:00:00 11.4649 07.31.2012-12:00:00 11.4448 07.31.2012-13:00:00 11.4347 07.31.2012-14:00:00 11.4247 07.31.2012-15:00:00 11.3996 07.31.2012-16:00:00 11.3895 07.31.2012-17:00:00 11.3594 07.31.2012-18:00:00 11.3443 07.31.2012-19:00:00 11.3393 07.31.2012-20:00:00 11.3443 07.31.2012-21:00:00 11.3443 07.31.2012-22:00:00 11.3443 07.31.2012-23:00:00 11.3343 08.01.2012-00:00:00 11.3243 08.01.2012-01:00:00 11.3243 08.01.2012-02:00:00 11.3293 08.01.2012-03:00:00 11.3293 08.01.2012-04:00:00 11.3192 08.01.2012-05:00:00 11.3142 08.01.2012-06:00:00 11.3092 08.01.2012-07:00:00 11.2891 08.01.2012-08:00:00 11.2791 08.01.2012-09:00:00 11.2489 08.01.2012-10:00:00 11.2188 08.01.2012-11:00:00 11.1937 08.01.2012-12:00:00 11.1686 08.01.2012-13:00:00 11.1284 08.01.2012-14:00:00 11.0882 08.01.2012-15:00:00 11.0581 08.01.2012-16:00:00 11.0230 08.01.2012-17:00:00 10.9878 08.01.2012-18:00:00 10.9828 08.01.2012-19:00:00 10.9778 08.01.2012-20:00:00 10.9727 08.01.2012-21:00:00 10.9526 08.01.2012-22:00:00 10.9526 08.01.2012-23:00:00 10.9526 08.02.2012-00:00:00 10.9577 08.02.2012-01:00:00 10.9526 08.02.2012-02:00:00 10.9526 08.02.2012-03:00:00 10.9476 08.02.2012-04:00:00 10.9426 08.02.2012-05:00:00 10.9426 08.02.2012-06:00:00 10.9326 08.02.2012-07:00:00 10.9175 08.02.2012-08:00:00 10.8974 08.02.2012-09:00:00 10.8924 08.02.2012-10:00:00 10.8723 08.02.2012-11:00:00 10.8673 08.02.2012-12:00:00 10.8623 08.02.2012-13:00:00 10.8422 08.02.2012-14:00:00 10.8221 08.02.2012-15:00:00 10.8171 08.02.2012-16:00:00 10.8020 08.02.2012-17:00:00 10.7869 08.02.2012-18:00:00 10.7668 08.02.2012-19:00:00 10.7518 08.02.2012-20:00:00 10.7467 08.02.2012-21:00:00 10.7417 08.02.2012-22:00:00 10.7417 08.02.2012-23:00:00 10.7467 08.03.2012-00:00:00 10.7417 08.03.2012-01:00:00 10.7417 08.03.2012-02:00:00 10.7417 08.03.2012-03:00:00 10.7467 08.03.2012-04:00:00 10.7317 08.03.2012-05:00:00 10.7116 08.03.2012-06:00:00 10.6965 08.03.2012-07:00:00 10.6714 08.03.2012-08:00:00 10.6363 08.03.2012-09:00:00 10.6162 08.03.2012-10:00:00 10.5961 08.03.2012-11:00:00 10.5710 08.03.2012-12:00:00 10.5459 08.03.2012-13:00:00 10.5258 08.03.2012-14:00:00 10.5208 08.03.2012-15:00:00 10.4906 08.03.2012-16:00:00 10.4705 08.03.2012-17:00:00 10.4404 08.03.2012-18:00:00 10.4053 08.03.2012-19:00:00 10.4002 08.03.2012-20:00:00 10.3902 08.03.2012-21:00:00 10.3902 08.03.2012-22:00:00 10.3802 08.03.2012-23:00:00 10.3802 08.04.2012-00:00:00 10.3651 08.04.2012-01:00:00 10.3550 08.04.2012-02:00:00 10.3400 08.04.2012-03:00:00 10.3199 08.04.2012-04:00:00 10.3098 08.04.2012-05:00:00 10.3048 08.04.2012-06:00:00 10.2747 08.04.2012-07:00:00 10.2596 08.04.2012-08:00:00 10.2546 08.04.2012-09:00:00 10.2446 08.04.2012-10:00:00 10.2295 08.04.2012-11:00:00 10.2044 08.04.2012-12:00:00 10.1943 08.04.2012-13:00:00 10.1943 08.04.2012-14:00:00 10.1994 08.04.2012-15:00:00 10.1994 08.04.2012-16:00:00 10.1893 08.04.2012-17:00:00 10.1893 08.04.2012-18:00:00 10.1793 08.04.2012-19:00:00 10.1592 08.04.2012-20:00:00 10.1441 08.04.2012-21:00:00 10.1291 08.04.2012-22:00:00 10.1190 08.04.2012-23:00:00 10.1190 08.05.2012-00:00:00 10.1190 08.05.2012-01:00:00 10.1140 08.05.2012-02:00:00 10.0939 08.05.2012-03:00:00 10.0839 08.05.2012-04:00:00 10.0839 08.05.2012-05:00:00 10.0788 08.05.2012-06:00:00 10.0537 08.05.2012-07:00:00 10.0186 08.05.2012-08:00:00 9.9834 08.05.2012-09:00:00 9.9583 08.05.2012-10:00:00 9.9533 08.05.2012-11:00:00 9.9533 08.05.2012-12:00:00 9.9433 08.05.2012-13:00:00 9.9533 08.05.2012-14:00:00 9.9533 08.05.2012-15:00:00 9.9382 08.05.2012-16:00:00 9.9332 08.05.2012-17:00:00 9.9232 08.05.2012-18:00:00 9.9031 08.05.2012-19:00:00 9.8930 08.05.2012-20:00:00 9.8830 08.05.2012-21:00:00 9.8780 08.05.2012-22:00:00 9.8629 08.05.2012-23:00:00 9.8529 08.06.2012-00:00:00 9.8529 08.06.2012-01:00:00 9.8478 08.06.2012-02:00:00 9.8428 08.06.2012-03:00:00 9.8428 08.06.2012-04:00:00 9.8378 08.06.2012-05:00:00 9.8328 08.06.2012-06:00:00 9.8278 08.06.2012-07:00:00 9.8227 08.06.2012-08:00:00 9.8177 08.06.2012-09:00:00 9.8177 08.06.2012-10:00:00 9.8177 08.06.2012-11:00:00 9.8026 08.06.2012-12:00:00 9.7725 08.06.2012-13:00:00 9.7173 08.06.2012-14:00:00 9.6821 08.06.2012-15:00:00 9.6620 08.06.2012-16:00:00 9.6470 08.06.2012-17:00:00 9.6269 08.06.2012-18:00:00 9.6168 08.06.2012-19:00:00 9.6018 08.06.2012-20:00:00 9.5917 08.06.2012-21:00:00 9.5917 08.06.2012-22:00:00 9.5767 08.06.2012-23:00:00 9.5716 08.07.2012-00:00:00 9.5566 08.07.2012-01:00:00 9.5415 08.07.2012-02:00:00 9.5315 08.07.2012-03:00:00 9.5315 08.07.2012-04:00:00 9.5164 08.07.2012-05:00:00 9.5164 08.07.2012-06:00:00 9.5064 08.07.2012-07:00:00 9.4963 08.07.2012-08:00:00 9.4812 08.07.2012-09:00:00 9.4561 08.07.2012-10:00:00 9.4411 08.07.2012-11:00:00 9.4260 08.07.2012-12:00:00 9.4009 08.07.2012-13:00:00 9.3708 08.07.2012-14:00:00 9.3607 08.07.2012-15:00:00 9.3205 08.07.2012-16:00:00 9.2954 08.07.2012-17:00:00 9.2653 08.07.2012-18:00:00 9.2553 08.07.2012-19:00:00 9.2502 08.07.2012-20:00:00 9.2452 08.07.2012-21:00:00 9.2402 08.07.2012-22:00:00 9.2352 08.07.2012-23:00:00 9.2402 08.08.2012-00:00:00 9.2452 08.08.2012-01:00:00 9.2452 08.08.2012-02:00:00 9.2452 08.08.2012-03:00:00 9.2402 08.08.2012-04:00:00 9.2352 08.08.2012-05:00:00 9.2402 08.08.2012-06:00:00 9.2352 08.08.2012-07:00:00 9.2302 08.08.2012-08:00:00 9.2251 08.08.2012-09:00:00 9.2201 08.08.2012-10:00:00 9.2050 08.08.2012-11:00:00 9.2000 08.08.2012-12:00:00 9.1950 08.08.2012-13:00:00 9.1900 08.08.2012-14:00:00 9.1598 08.08.2012-15:00:00 9.1498 08.08.2012-16:00:00 9.1398 08.08.2012-17:00:00 9.1247 08.08.2012-18:00:00 9.1197 08.08.2012-19:00:00 9.1197 08.08.2012-20:00:00 9.0996 08.08.2012-21:00:00 9.1046 08.08.2012-22:00:00 9.0946 08.08.2012-23:00:00 9.0895 08.09.2012-00:00:00 9.0845 08.09.2012-01:00:00 9.0795 08.09.2012-02:00:00 9.0745 08.09.2012-03:00:00 9.0795 08.09.2012-04:00:00 9.0745 08.09.2012-05:00:00 9.0695 08.09.2012-06:00:00 9.0644 08.09.2012-07:00:00 9.0343 08.09.2012-08:00:00 9.0293 08.09.2012-09:00:00 9.0092 08.09.2012-10:00:00 8.9891 08.09.2012-11:00:00 8.9740 08.09.2012-12:00:00 8.9640 08.09.2012-13:00:00 8.9389 08.09.2012-14:00:00 8.9238 08.09.2012-15:00:00 8.8987 08.09.2012-16:00:00 8.8937 08.09.2012-17:00:00 8.8686 08.09.2012-18:00:00 8.8485 08.09.2012-19:00:00 8.8435 08.09.2012-20:00:00 8.8334 08.09.2012-21:00:00 8.8234 08.09.2012-22:00:00 8.8083 08.09.2012-23:00:00 8.8083 08.10.2012-00:00:00 8.8033 08.10.2012-01:00:00 8.8033 08.10.2012-02:00:00 8.7983 08.10.2012-03:00:00 8.7983 08.10.2012-04:00:00 8.7933 08.10.2012-05:00:00 8.7882 08.10.2012-06:00:00 8.7732 08.10.2012-07:00:00 8.7631 08.10.2012-08:00:00 8.7129 08.10.2012-09:00:00 8.6978 08.10.2012-10:00:00 8.6878 08.10.2012-11:00:00 8.6677 08.10.2012-12:00:00 8.6326 08.10.2012-13:00:00 8.6175 08.10.2012-14:00:00 8.6074 08.10.2012-15:00:00 8.5924 08.10.2012-16:00:00 8.5823 08.10.2012-17:00:00 8.5472 08.10.2012-18:00:00 8.5321 08.10.2012-19:00:00 8.5120 08.10.2012-20:00:00 8.5120 08.10.2012-21:00:00 8.5070 08.10.2012-22:00:00 8.4970 08.10.2012-23:00:00 8.4970 08.11.2012-00:00:00 8.4869 08.11.2012-01:00:00 8.4819 08.11.2012-02:00:00 8.4769 08.11.2012-03:00:00 8.4467 08.11.2012-04:00:00 8.4317 08.11.2012-05:00:00 8.4216 08.11.2012-06:00:00 8.4116 08.11.2012-07:00:00 8.3965 08.11.2012-08:00:00 8.3915 08.11.2012-09:00:00 8.3815 08.11.2012-10:00:00 8.3714 08.11.2012-11:00:00 8.3714 08.11.2012-12:00:00 8.3413 08.11.2012-13:00:00 8.3162 08.11.2012-14:00:00 8.3011 08.11.2012-15:00:00 8.2961 08.11.2012-16:00:00 8.2860 08.11.2012-17:00:00 8.2408 08.11.2012-18:00:00 8.2208 08.11.2012-19:00:00 8.1957 08.11.2012-20:00:00 8.1957 08.11.2012-21:00:00 8.1906 08.11.2012-22:00:00 8.1856 08.11.2012-23:00:00 8.1806 08.12.2012-00:00:00 8.1705 08.12.2012-01:00:00 8.1655 08.12.2012-02:00:00 8.1454 08.12.2012-03:00:00 8.1454 08.12.2012-04:00:00 8.1253 08.12.2012-05:00:00 8.1103 08.12.2012-06:00:00 8.0952 08.12.2012-07:00:00 8.0902 08.12.2012-08:00:00 8.0801 08.12.2012-09:00:00 8.0601 08.12.2012-10:00:00 8.0450 08.12.2012-11:00:00 8.0249 08.12.2012-12:00:00 8.0098 08.12.2012-13:00:00 8.0048 08.12.2012-14:00:00 8.0048 08.12.2012-15:00:00 8.0048 08.12.2012-16:00:00 7.9948 08.12.2012-17:00:00 7.9697 08.12.2012-18:00:00 7.9496 08.12.2012-19:00:00 7.9395 08.12.2012-20:00:00 7.9245 08.12.2012-21:00:00 7.9144 08.12.2012-22:00:00 7.9094 08.12.2012-23:00:00 7.8994 08.13.2012-00:00:00 7.8994 08.13.2012-01:00:00 7.8994 08.13.2012-02:00:00 7.8994 08.13.2012-03:00:00 7.8994 08.13.2012-04:00:00 7.8893 08.13.2012-05:00:00 7.8893 08.13.2012-06:00:00 7.8793 08.13.2012-07:00:00 7.8642 08.13.2012-08:00:00 7.8542 08.13.2012-09:00:00 7.8291 08.13.2012-10:00:00 7.7989 08.13.2012-11:00:00 7.7839 08.13.2012-12:00:00 7.7588 08.13.2012-13:00:00 7.7437 08.13.2012-14:00:00 7.7236 08.13.2012-15:00:00 7.7085 08.13.2012-16:00:00 7.7035 08.13.2012-17:00:00 7.6935 08.13.2012-18:00:00 7.6784 08.13.2012-19:00:00 7.6533 08.13.2012-20:00:00 7.6432 08.13.2012-21:00:00 7.6432 08.13.2012-22:00:00 7.6282 08.13.2012-23:00:00 7.6232 08.14.2012-00:00:00 7.6232 08.14.2012-01:00:00 7.6181 08.14.2012-02:00:00 7.6131 08.14.2012-03:00:00 7.6081 08.14.2012-04:00:00 7.6081 08.14.2012-05:00:00 7.6081 08.14.2012-06:00:00 7.6081 08.14.2012-07:00:00 7.5830 08.14.2012-08:00:00 7.5780 08.14.2012-09:00:00 7.5679 08.14.2012-10:00:00 7.5579 08.14.2012-11:00:00 7.5529 08.14.2012-12:00:00 7.5428 08.14.2012-13:00:00 7.5227 08.14.2012-14:00:00 7.5077 08.14.2012-15:00:00 7.4876 08.14.2012-16:00:00 7.4675 08.14.2012-17:00:00 7.4474 08.14.2012-18:00:00 7.4474 08.14.2012-19:00:00 7.4424 08.14.2012-20:00:00 7.4424 08.14.2012-21:00:00 7.4424 08.14.2012-22:00:00 7.4424 08.14.2012-23:00:00 7.4374 08.15.2012-00:00:00 7.4374 08.15.2012-01:00:00 7.4323 08.15.2012-02:00:00 7.4223 08.15.2012-03:00:00 7.4223 08.15.2012-04:00:00 7.4223 08.15.2012-05:00:00 7.4173 08.15.2012-06:00:00 7.4072 08.15.2012-07:00:00 7.4072 08.15.2012-08:00:00 7.3821 08.15.2012-09:00:00 7.3620 08.15.2012-10:00:00 7.3620 08.15.2012-11:00:00 7.3520 08.15.2012-12:00:00 7.3419 08.15.2012-13:00:00 7.3369 08.15.2012-14:00:00 7.3269 08.15.2012-15:00:00 7.3219 08.15.2012-16:00:00 7.3118 08.15.2012-17:00:00 7.3068 08.15.2012-18:00:00 7.2967 08.15.2012-19:00:00 7.2967 08.15.2012-20:00:00 7.2917 08.15.2012-21:00:00 7.2917 08.15.2012-22:00:00 7.2867 08.15.2012-23:00:00 7.2817 08.16.2012-00:00:00 7.2767 08.16.2012-01:00:00 7.2716 08.16.2012-02:00:00 7.2666 08.16.2012-03:00:00 7.2616 08.16.2012-04:00:00 7.2465 08.16.2012-05:00:00 7.2415 08.16.2012-06:00:00 7.2315 08.16.2012-07:00:00 7.2264 08.16.2012-08:00:00 7.2264 08.16.2012-09:00:00 7.2264 08.16.2012-10:00:00 7.2164 08.16.2012-11:00:00 7.2214 08.16.2012-12:00:00 7.2214 08.16.2012-13:00:00 7.2164 08.16.2012-14:00:00 7.2164 08.16.2012-15:00:00 7.2114 08.16.2012-16:00:00 7.2164 08.16.2012-17:00:00 7.2164 08.16.2012-18:00:00 7.2063 08.16.2012-19:00:00 7.1913 08.16.2012-20:00:00 7.1863 08.16.2012-21:00:00 7.1913 08.16.2012-22:00:00 7.1762 08.16.2012-23:00:00 7.1712 08.17.2012-00:00:00 7.1712 08.17.2012-01:00:00 7.1662 08.17.2012-02:00:00 7.1662 08.17.2012-03:00:00 7.1561 08.17.2012-04:00:00 7.1561 08.17.2012-05:00:00 7.1461 08.17.2012-06:00:00 7.1260 08.17.2012-07:00:00 7.1109 08.17.2012-08:00:00 7.0908 08.17.2012-09:00:00 7.0908 08.17.2012-10:00:00 7.0858 08.17.2012-11:00:00 7.0758 08.17.2012-12:00:00 7.0708 08.17.2012-13:00:00 7.0758 08.17.2012-14:00:00 7.0808 08.17.2012-15:00:00 7.0808 08.17.2012-16:00:00 7.0708 08.17.2012-17:00:00 7.0708 08.17.2012-18:00:00 7.0657 08.17.2012-19:00:00 7.0507 08.17.2012-20:00:00 7.0356 08.17.2012-21:00:00 7.0256 08.17.2012-22:00:00 7.0256 08.17.2012-23:00:00 7.0205 08.18.2012-00:00:00 7.0155 08.18.2012-01:00:00 7.0055 08.18.2012-02:00:00 7.0005 08.18.2012-03:00:00 6.9854 08.18.2012-04:00:00 6.9854 08.18.2012-05:00:00 6.9854 08.18.2012-06:00:00 6.9854 08.18.2012-07:00:00 6.9753 08.18.2012-08:00:00 6.9653 08.18.2012-09:00:00 6.9553 08.18.2012-10:00:00 6.9502 08.18.2012-11:00:00 6.9402 08.18.2012-12:00:00 6.9251 08.18.2012-13:00:00 6.9201 08.18.2012-14:00:00 6.9151 08.18.2012-15:00:00 6.9151 08.18.2012-16:00:00 6.9101 08.18.2012-17:00:00 6.9000 08.18.2012-18:00:00 6.9000 08.18.2012-19:00:00 6.9000 08.18.2012-20:00:00 6.9000 08.18.2012-21:00:00 6.9000 08.18.2012-22:00:00 6.9000 08.18.2012-23:00:00 6.9000 08.19.2012-00:00:00 6.8950 08.19.2012-01:00:00 6.8950 08.19.2012-02:00:00 6.9000 08.19.2012-03:00:00 6.9000 08.19.2012-04:00:00 6.9000 08.19.2012-05:00:00 6.8950 08.19.2012-06:00:00 6.8900 08.19.2012-07:00:00 6.8849 08.19.2012-08:00:00 6.8699 08.19.2012-09:00:00 6.8548 08.19.2012-10:00:00 6.8498 08.19.2012-11:00:00 6.8448 08.19.2012-12:00:00 6.8247 08.19.2012-13:00:00 6.7996 08.19.2012-14:00:00 6.7996 08.19.2012-15:00:00 6.7946 08.19.2012-16:00:00 6.7946 08.19.2012-17:00:00 6.7895 08.19.2012-18:00:00 6.7845 08.19.2012-19:00:00 6.7845 08.19.2012-20:00:00 6.7745 08.19.2012-21:00:00 6.7694 08.19.2012-22:00:00 6.7694 08.19.2012-23:00:00 6.7694 08.20.2012-00:00:00 6.7694 08.20.2012-01:00:00 6.7694 08.20.2012-02:00:00 6.7694 08.20.2012-03:00:00 6.7745 08.20.2012-04:00:00 6.7745 08.20.2012-05:00:00 6.7745 08.20.2012-06:00:00 6.7644 08.20.2012-07:00:00 6.7594 08.20.2012-08:00:00 6.7494 08.20.2012-09:00:00 6.7393 08.20.2012-10:00:00 6.7293 08.20.2012-11:00:00 6.7243 08.20.2012-12:00:00 6.7243 08.20.2012-13:00:00 6.7192 08.20.2012-14:00:00 6.7142 08.20.2012-15:00:00 6.7142 08.20.2012-16:00:00 6.6991 08.20.2012-17:00:00 6.6941 08.20.2012-18:00:00 6.6891 08.20.2012-19:00:00 6.6841 08.20.2012-20:00:00 6.6841 08.20.2012-21:00:00 6.6841 08.20.2012-22:00:00 6.6841 08.20.2012-23:00:00 6.6841 08.21.2012-00:00:00 6.6841 08.21.2012-01:00:00 6.6841 08.21.2012-02:00:00 6.6841 08.21.2012-03:00:00 6.6841 08.21.2012-04:00:00 6.6891 08.21.2012-05:00:00 6.6841 08.21.2012-06:00:00 6.6841 08.21.2012-07:00:00 6.6841 08.21.2012-08:00:00 6.6841 08.21.2012-09:00:00 6.6841 08.21.2012-10:00:00 6.6791 08.21.2012-11:00:00 6.6740 08.21.2012-12:00:00 6.6640 08.21.2012-13:00:00 6.6539 08.21.2012-14:00:00 6.6439 08.21.2012-15:00:00 6.6389 08.21.2012-16:00:00 6.6339 08.21.2012-17:00:00 6.6339 08.21.2012-18:00:00 6.6339 08.21.2012-19:00:00 6.6339 08.21.2012-20:00:00 6.6339 08.21.2012-21:00:00 6.6339 08.21.2012-22:00:00 6.6339 08.21.2012-23:00:00 6.6288 08.22.2012-00:00:00 6.6238 08.22.2012-01:00:00 6.6238 08.22.2012-02:00:00 6.6238 08.22.2012-03:00:00 6.6188 08.22.2012-04:00:00 6.6188 08.22.2012-05:00:00 6.6188 08.22.2012-06:00:00 6.6188 08.22.2012-07:00:00 6.6188 08.22.2012-08:00:00 6.6188 08.22.2012-09:00:00 6.6087 08.22.2012-10:00:00 6.6087 08.22.2012-11:00:00 6.6037 08.22.2012-12:00:00 6.5786 08.22.2012-13:00:00 6.5686 08.22.2012-14:00:00 6.5636 08.22.2012-15:00:00 6.5636 08.22.2012-16:00:00 6.5535 08.22.2012-17:00:00 6.5485 08.22.2012-18:00:00 6.5435 08.22.2012-19:00:00 6.5435 08.22.2012-20:00:00 6.5435 08.22.2012-21:00:00 6.5435 08.22.2012-22:00:00 6.5435 08.22.2012-23:00:00 6.5485 08.23.2012-00:00:00 6.5485 08.23.2012-01:00:00 6.5485 08.23.2012-02:00:00 6.5485 08.23.2012-03:00:00 6.5485 08.23.2012-04:00:00 6.5485 08.23.2012-05:00:00 6.5485 08.23.2012-06:00:00 6.5485 08.23.2012-07:00:00 6.5485 08.23.2012-08:00:00 6.5485 08.23.2012-09:00:00 6.5435 08.23.2012-10:00:00 6.5435 08.23.2012-11:00:00 6.5384 08.23.2012-12:00:00 6.5234 08.23.2012-13:00:00 6.5234 08.23.2012-14:00:00 6.5083 08.23.2012-15:00:00 6.5033 08.23.2012-16:00:00 6.4832 08.23.2012-17:00:00 6.4782 08.23.2012-18:00:00 6.4782 08.23.2012-19:00:00 6.4782 08.23.2012-20:00:00 6.4732 08.23.2012-21:00:00 6.4732 08.23.2012-22:00:00 6.4732 08.23.2012-23:00:00 6.4732 08.24.2012-00:00:00 6.4732 08.24.2012-01:00:00 6.4681 08.24.2012-02:00:00 6.4681 08.24.2012-03:00:00 6.4681 08.24.2012-04:00:00 6.4732 08.24.2012-05:00:00 6.4732 08.24.2012-06:00:00 6.4732 08.24.2012-07:00:00 6.4681 08.24.2012-08:00:00 6.4681 08.24.2012-09:00:00 6.4581 08.24.2012-10:00:00 6.4480 08.24.2012-11:00:00 6.4430 08.24.2012-12:00:00 6.4380 08.24.2012-13:00:00 6.4179 08.24.2012-14:00:00 6.4179 08.24.2012-15:00:00 6.4129 08.24.2012-16:00:00 6.4029 08.24.2012-17:00:00 6.4029 08.24.2012-18:00:00 6.4029 08.24.2012-19:00:00 6.4029 08.24.2012-20:00:00 6.4029 08.24.2012-21:00:00 6.4029 08.24.2012-22:00:00 6.3978 08.24.2012-23:00:00 6.3978 08.25.2012-00:00:00 6.3978 08.25.2012-01:00:00 6.3928 08.25.2012-02:00:00 6.3928 08.25.2012-03:00:00 6.3878 08.25.2012-04:00:00 6.3878 08.25.2012-05:00:00 6.3828 08.25.2012-06:00:00 6.3828 08.25.2012-07:00:00 6.3727 08.25.2012-08:00:00 6.3577 08.25.2012-09:00:00 6.3426 08.25.2012-10:00:00 6.3125 08.25.2012-11:00:00 6.3024 08.25.2012-12:00:00 6.2974 08.25.2012-13:00:00 6.2873 08.25.2012-14:00:00 6.2873 08.25.2012-15:00:00 6.2873 08.25.2012-16:00:00 6.2773 08.25.2012-17:00:00 6.2723 08.25.2012-18:00:00 6.2622 08.25.2012-19:00:00 6.2572 08.25.2012-20:00:00 6.2572 08.25.2012-21:00:00 6.2572 08.25.2012-22:00:00 6.2522 08.25.2012-23:00:00 6.2472 08.26.2012-00:00:00 6.2422 08.26.2012-01:00:00 6.2371 08.26.2012-02:00:00 6.2371 08.26.2012-03:00:00 6.2371 08.26.2012-04:00:00 6.2371 08.26.2012-05:00:00 6.2371 08.26.2012-06:00:00 6.2371 08.26.2012-07:00:00 6.2321 08.26.2012-08:00:00 6.2221 08.26.2012-09:00:00 6.2120 08.26.2012-10:00:00 6.2020 08.26.2012-11:00:00 6.1819 08.26.2012-12:00:00 6.1769 08.26.2012-13:00:00 6.1718 08.26.2012-14:00:00 6.1618 08.26.2012-15:00:00 6.1618 08.26.2012-16:00:00 6.1618 08.26.2012-17:00:00 6.1518 08.26.2012-18:00:00 6.1518 08.26.2012-19:00:00 6.1518 08.26.2012-20:00:00 6.1518 08.26.2012-21:00:00 6.1367 08.26.2012-22:00:00 6.1367 08.26.2012-23:00:00 6.1367 08.27.2012-00:00:00 6.1317 08.27.2012-01:00:00 6.1317 08.27.2012-02:00:00 6.1317 08.27.2012-03:00:00 6.1317 08.27.2012-04:00:00 6.1317 08.27.2012-05:00:00 6.1317 08.27.2012-06:00:00 6.1317 08.27.2012-07:00:00 6.1317 08.27.2012-08:00:00 6.1267 08.27.2012-09:00:00 6.1216 08.27.2012-10:00:00 6.1166 08.27.2012-11:00:00 6.1015 08.27.2012-12:00:00 6.0965 08.27.2012-13:00:00 6.0815 08.27.2012-14:00:00 6.0764 08.27.2012-15:00:00 6.0614 08.27.2012-16:00:00 6.0463 08.27.2012-17:00:00 6.0363 08.27.2012-18:00:00 6.0363 08.27.2012-19:00:00 6.0363 08.27.2012-20:00:00 6.0363 08.27.2012-21:00:00 6.0363 08.27.2012-22:00:00 6.0363 08.27.2012-23:00:00 6.0363 08.28.2012-00:00:00 6.0363 08.28.2012-01:00:00 6.0363 08.28.2012-02:00:00 6.0363 08.28.2012-03:00:00 6.0312 08.28.2012-04:00:00 6.0312 08.28.2012-05:00:00 6.0262 08.28.2012-06:00:00 6.0262 08.28.2012-07:00:00 6.0212 08.28.2012-08:00:00 6.0162 08.28.2012-09:00:00 6.0162 08.28.2012-10:00:00 6.0162 08.28.2012-11:00:00 6.0111 08.28.2012-12:00:00 5.9961 08.28.2012-13:00:00 5.9860 08.28.2012-14:00:00 5.9760 08.28.2012-15:00:00 5.9660 08.28.2012-16:00:00 5.9609 08.28.2012-17:00:00 5.9609 08.28.2012-18:00:00 5.9559 08.28.2012-19:00:00 5.9559 08.28.2012-20:00:00 5.9609 08.28.2012-21:00:00 5.9559 08.28.2012-22:00:00 5.9559 08.28.2012-23:00:00 5.9609 08.29.2012-00:00:00 5.9609 08.29.2012-01:00:00 5.9609 08.29.2012-02:00:00 5.9660 08.29.2012-03:00:00 5.9660 08.29.2012-04:00:00 5.9660 08.29.2012-05:00:00 5.9710 08.29.2012-06:00:00 5.9810 08.29.2012-07:00:00 5.9810 08.29.2012-08:00:00 5.9911 08.29.2012-09:00:00 5.9911 08.29.2012-10:00:00 5.9911 08.29.2012-11:00:00 5.9911 08.29.2012-12:00:00 5.9860 08.29.2012-13:00:00 5.9860 08.29.2012-14:00:00 5.9760 08.29.2012-15:00:00 5.9660 08.29.2012-16:00:00 5.9660 08.29.2012-17:00:00 5.9660 08.29.2012-18:00:00 5.9660 08.29.2012-19:00:00 5.9660 08.29.2012-20:00:00 5.9660 08.29.2012-21:00:00 5.9660 08.29.2012-22:00:00 5.9660 08.29.2012-23:00:00 5.9660 08.30.2012-00:00:00 5.9660 08.30.2012-01:00:00 5.9660 08.30.2012-02:00:00 5.9660 08.30.2012-03:00:00 5.9660 08.30.2012-04:00:00 5.9660 08.30.2012-05:00:00 5.9660 08.30.2012-06:00:00 5.9660 08.30.2012-07:00:00 5.9660 08.30.2012-08:00:00 5.9660 08.30.2012-09:00:00 5.9660 08.30.2012-10:00:00 5.9660 08.30.2012-11:00:00 5.9660 08.30.2012-12:00:00 5.9609 08.30.2012-13:00:00 5.9509 08.30.2012-14:00:00 5.9459 08.30.2012-15:00:00 5.9459 08.30.2012-16:00:00 5.9408 08.30.2012-17:00:00 5.9408 08.30.2012-18:00:00 5.9358 08.30.2012-19:00:00 5.9358 08.30.2012-20:00:00 5.9358 08.30.2012-21:00:00 5.9358 08.30.2012-22:00:00 5.9308 08.30.2012-23:00:00 5.9308 08.31.2012-00:00:00 5.9308 08.31.2012-01:00:00 5.9308 08.31.2012-02:00:00 5.9308 08.31.2012-03:00:00 5.9308 08.31.2012-04:00:00 5.9308 08.31.2012-05:00:00 5.9308 08.31.2012-06:00:00 5.9308 08.31.2012-07:00:00 5.9208 08.31.2012-08:00:00 5.9157 08.31.2012-09:00:00 5.9157 08.31.2012-10:00:00 5.9157 08.31.2012-11:00:00 5.9107 08.31.2012-12:00:00 5.9007 08.31.2012-13:00:00 5.8906 08.31.2012-14:00:00 5.8806 08.31.2012-15:00:00 5.8605 08.31.2012-16:00:00 5.8605 08.31.2012-17:00:00 5.8504 08.31.2012-18:00:00 5.8504 08.31.2012-19:00:00 5.8404 08.31.2012-20:00:00 5.8354 08.31.2012-21:00:00 5.8354 08.31.2012-22:00:00 5.8354 08.31.2012-23:00:00 5.8354 09.01.2012-00:00:00 5.8354 09.01.2012-01:00:00 5.8354 09.01.2012-02:00:00 5.8354 09.01.2012-03:00:00 5.8354 09.01.2012-04:00:00 5.8304 09.01.2012-05:00:00 5.8304 09.01.2012-06:00:00 5.8304 09.01.2012-07:00:00 5.8304 09.01.2012-08:00:00 5.8304 09.01.2012-09:00:00 5.8203 09.01.2012-10:00:00 5.8203 09.01.2012-11:00:00 5.8103 09.01.2012-12:00:00 5.8002 09.01.2012-13:00:00 5.7902 09.01.2012-14:00:00 5.7852 09.01.2012-15:00:00 5.7852 09.01.2012-16:00:00 5.7852 09.01.2012-17:00:00 5.7751 09.01.2012-18:00:00 5.7751 09.01.2012-19:00:00 5.7751 09.01.2012-20:00:00 5.7751 09.01.2012-21:00:00 5.7701 09.01.2012-22:00:00 5.7751 09.01.2012-23:00:00 5.7751 09.02.2012-00:00:00 5.7751 09.02.2012-01:00:00 5.7751 09.02.2012-02:00:00 5.7751 09.02.2012-03:00:00 5.7751 09.02.2012-04:00:00 5.7751 09.02.2012-05:00:00 5.7751 09.02.2012-06:00:00 5.7751 09.02.2012-07:00:00 5.7751 09.02.2012-08:00:00 5.7701 09.02.2012-09:00:00 5.7651 09.02.2012-10:00:00 5.7651 09.02.2012-11:00:00 5.7651 09.02.2012-12:00:00 5.7651 09.02.2012-13:00:00 5.7550 09.02.2012-14:00:00 5.7500 09.02.2012-15:00:00 5.7500 09.02.2012-16:00:00 5.7450 09.02.2012-17:00:00 5.7299 09.02.2012-18:00:00 5.7249 09.02.2012-19:00:00 5.7199 09.02.2012-20:00:00 5.7199 09.02.2012-21:00:00 5.7199 09.02.2012-22:00:00 5.7199 09.02.2012-23:00:00 5.7149 09.03.2012-00:00:00 5.7149 09.03.2012-01:00:00 5.7149 09.03.2012-02:00:00 5.7149 09.03.2012-03:00:00 5.7149 09.03.2012-04:00:00 5.7098 09.03.2012-05:00:00 5.7098 09.03.2012-06:00:00 5.7048 09.03.2012-07:00:00 5.6948 09.03.2012-08:00:00 5.6847 09.03.2012-09:00:00 5.6847 09.03.2012-10:00:00 5.6847 09.03.2012-11:00:00 5.6747 09.03.2012-12:00:00 5.6646 09.03.2012-13:00:00 5.6496 09.03.2012-14:00:00 5.6446 09.03.2012-15:00:00 5.6395 09.03.2012-16:00:00 5.6395 09.03.2012-17:00:00 5.6345 09.03.2012-18:00:00 5.6245 09.03.2012-19:00:00 5.6245 09.03.2012-20:00:00 5.6245 09.03.2012-21:00:00 5.6245 09.03.2012-22:00:00 5.6245 09.03.2012-23:00:00 5.6194 09.04.2012-00:00:00 5.6194 09.04.2012-01:00:00 5.6194 09.04.2012-02:00:00 5.6194 09.04.2012-03:00:00 5.6094 09.04.2012-04:00:00 5.6094 09.04.2012-05:00:00 5.6094 09.04.2012-06:00:00 5.6044 09.04.2012-07:00:00 5.5994 09.04.2012-08:00:00 5.5994 09.04.2012-09:00:00 5.5893 09.04.2012-10:00:00 5.5793 09.04.2012-11:00:00 5.5642 09.04.2012-12:00:00 5.5592 09.04.2012-13:00:00 5.5441 09.04.2012-14:00:00 5.5291 09.04.2012-15:00:00 5.5291 09.04.2012-16:00:00 5.5190 09.04.2012-17:00:00 5.5090 09.04.2012-18:00:00 5.5039 09.04.2012-19:00:00 5.5039 09.04.2012-20:00:00 5.5039 09.04.2012-21:00:00 5.5090 09.04.2012-22:00:00 5.5090 09.04.2012-23:00:00 5.5090 09.05.2012-00:00:00 5.5090 09.05.2012-01:00:00 5.5090 09.05.2012-02:00:00 5.5090 09.05.2012-03:00:00 5.5090 09.05.2012-04:00:00 5.5090 09.05.2012-05:00:00 5.5090 09.05.2012-06:00:00 5.5090 09.05.2012-07:00:00 5.5039 09.05.2012-08:00:00 5.5039 09.05.2012-09:00:00 5.4939 09.05.2012-10:00:00 5.4839 09.05.2012-11:00:00 5.4688 09.05.2012-12:00:00 5.4587 09.05.2012-13:00:00 5.4487 09.05.2012-14:00:00 5.4437 09.05.2012-15:00:00 5.4387 09.05.2012-16:00:00 5.4387 09.05.2012-17:00:00 5.4286 09.05.2012-18:00:00 5.4286 09.05.2012-19:00:00 5.4236 09.05.2012-20:00:00 5.4236 09.05.2012-21:00:00 5.4286 09.05.2012-22:00:00 5.4286 09.05.2012-23:00:00 5.4236 09.06.2012-00:00:00 5.4135 09.06.2012-01:00:00 5.4135 09.06.2012-02:00:00 5.4135 09.06.2012-03:00:00 5.4135 09.06.2012-04:00:00 5.4135 09.06.2012-05:00:00 5.4135 09.06.2012-06:00:00 5.4135 09.06.2012-07:00:00 5.3985 09.06.2012-08:00:00 5.3935 09.06.2012-09:00:00 5.3784 09.06.2012-10:00:00 5.3734 09.06.2012-11:00:00 5.3684 09.06.2012-12:00:00 5.3583 09.06.2012-13:00:00 5.3332 09.06.2012-14:00:00 5.3332 09.06.2012-15:00:00 5.3332 09.06.2012-16:00:00 5.3282 09.06.2012-17:00:00 5.3232 09.06.2012-18:00:00 5.3181 09.06.2012-19:00:00 5.3181 09.06.2012-20:00:00 5.3131 09.06.2012-21:00:00 5.3131 09.06.2012-22:00:00 5.3131 09.06.2012-23:00:00 5.3031 09.07.2012-00:00:00 5.3031 09.07.2012-01:00:00 5.3031 09.07.2012-02:00:00 5.3031 09.07.2012-03:00:00 5.3031 09.07.2012-04:00:00 5.3031 09.07.2012-05:00:00 5.3031 09.07.2012-06:00:00 5.3031 09.07.2012-07:00:00 5.3031 09.07.2012-08:00:00 5.2830 09.07.2012-09:00:00 5.2729 09.07.2012-10:00:00 5.2629 09.07.2012-11:00:00 5.2629 09.07.2012-12:00:00 5.2629 09.07.2012-13:00:00 5.2629 09.07.2012-14:00:00 5.2629 09.07.2012-15:00:00 5.2629 09.07.2012-16:00:00 5.2579 09.07.2012-17:00:00 5.2529 09.07.2012-18:00:00 5.2378 09.07.2012-19:00:00 5.2378 09.07.2012-20:00:00 5.2378 09.07.2012-21:00:00 5.2378 09.07.2012-22:00:00 5.2277 09.07.2012-23:00:00 5.2277 09.08.2012-00:00:00 5.2277 09.08.2012-01:00:00 5.2277 09.08.2012-02:00:00 5.2227 09.08.2012-03:00:00 5.2177 09.08.2012-04:00:00 5.2177 09.08.2012-05:00:00 5.2177 09.08.2012-06:00:00 5.2177 09.08.2012-07:00:00 5.2127 09.08.2012-08:00:00 5.2077 09.08.2012-09:00:00 5.2077 09.08.2012-10:00:00 5.1976 09.08.2012-11:00:00 5.1876 09.08.2012-12:00:00 5.1725 09.08.2012-13:00:00 5.1725 09.08.2012-14:00:00 5.1725 09.08.2012-15:00:00 5.1675 09.08.2012-16:00:00 5.1675 09.08.2012-17:00:00 5.1675 09.08.2012-18:00:00 5.1675 09.08.2012-19:00:00 5.1725 09.08.2012-20:00:00 5.1926 09.08.2012-21:00:00 5.2127 09.08.2012-22:00:00 5.2227 09.08.2012-23:00:00 5.2227 09.09.2012-00:00:00 5.2227 09.09.2012-01:00:00 5.2227 09.09.2012-02:00:00 5.2277 09.09.2012-03:00:00 5.2277 09.09.2012-04:00:00 5.2328 09.09.2012-05:00:00 5.2328 09.09.2012-06:00:00 5.2328 09.09.2012-07:00:00 5.2378 09.09.2012-08:00:00 5.2378 09.09.2012-09:00:00 5.2529 09.09.2012-10:00:00 5.2529 09.09.2012-11:00:00 5.2529 09.09.2012-12:00:00 5.2529 09.09.2012-13:00:00 5.2529 09.09.2012-14:00:00 5.2478 09.09.2012-15:00:00 5.2478 09.09.2012-16:00:00 5.2478 09.09.2012-17:00:00 5.2478 09.09.2012-18:00:00 5.2478 09.09.2012-19:00:00 5.2478 09.09.2012-20:00:00 5.2529 09.09.2012-21:00:00 5.2529 09.09.2012-22:00:00 5.2529 09.09.2012-23:00:00 5.2529 09.10.2012-00:00:00 5.2579 09.10.2012-01:00:00 5.2679 09.10.2012-02:00:00 5.2729 09.10.2012-03:00:00 5.3031 09.10.2012-04:00:00 5.3131 09.10.2012-05:00:00 5.3382 09.10.2012-06:00:00 5.3985 09.10.2012-07:00:00 5.4839 09.10.2012-08:00:00 5.5742 09.10.2012-09:00:00 5.6546 09.10.2012-10:00:00 5.7048 09.10.2012-11:00:00 5.7852 09.10.2012-12:00:00 5.8053 09.10.2012-13:00:00 5.8856 09.10.2012-14:00:00 5.9509 09.10.2012-15:00:00 6.0061 09.10.2012-16:00:00 6.0463 09.10.2012-17:00:00 6.1066 09.10.2012-18:00:00 6.1568 09.10.2012-19:00:00 6.2170 09.10.2012-20:00:00 6.2673 09.10.2012-21:00:00 6.3125 09.10.2012-22:00:00 6.3577 09.10.2012-23:00:00 6.3777 09.11.2012-00:00:00 6.4229 09.11.2012-01:00:00 6.4631 09.11.2012-02:00:00 6.4932 09.11.2012-03:00:00 6.5033 09.11.2012-04:00:00 6.5686 09.11.2012-05:00:00 6.5836 09.11.2012-06:00:00 6.5987 09.11.2012-07:00:00 6.6087 09.11.2012-08:00:00 6.6138 09.11.2012-09:00:00 6.6439 09.11.2012-10:00:00 6.6590 09.11.2012-11:00:00 6.6590 09.11.2012-12:00:00 6.6640 09.11.2012-13:00:00 6.6590 09.11.2012-14:00:00 6.6640 09.11.2012-15:00:00 6.6690 09.11.2012-16:00:00 6.6740 09.11.2012-17:00:00 6.6539 09.11.2012-18:00:00 6.6539 09.11.2012-19:00:00 6.6489 09.11.2012-20:00:00 6.6439 09.11.2012-21:00:00 6.6439 09.11.2012-22:00:00 6.6539 09.11.2012-23:00:00 6.6590 09.12.2012-00:00:00 6.6640 09.12.2012-01:00:00 6.6690 09.12.2012-02:00:00 6.6590 09.12.2012-03:00:00 6.6489 09.12.2012-04:00:00 6.6489 09.12.2012-05:00:00 6.6439 09.12.2012-06:00:00 6.6439 09.12.2012-07:00:00 6.6389 09.12.2012-08:00:00 6.6138 09.12.2012-09:00:00 6.6037 09.12.2012-10:00:00 6.5736 09.12.2012-11:00:00 6.5636 09.12.2012-12:00:00 6.5585 09.12.2012-13:00:00 6.5535 09.12.2012-14:00:00 6.5334 09.12.2012-15:00:00 6.5334 09.12.2012-16:00:00 6.5284 09.12.2012-17:00:00 6.5234 09.12.2012-18:00:00 6.5133 09.12.2012-19:00:00 6.4882 09.12.2012-20:00:00 6.4832 09.12.2012-21:00:00 6.4732 09.12.2012-22:00:00 6.4681 09.12.2012-23:00:00 6.4631 09.13.2012-00:00:00 6.4581 09.13.2012-01:00:00 6.4581 09.13.2012-02:00:00 6.4380 09.13.2012-03:00:00 6.4330 09.13.2012-04:00:00 6.4129 09.13.2012-05:00:00 6.4129 09.13.2012-06:00:00 6.3928 09.13.2012-07:00:00 6.3878 09.13.2012-08:00:00 6.3727 09.13.2012-09:00:00 6.3526 09.13.2012-10:00:00 6.3426 09.13.2012-11:00:00 6.3325 09.13.2012-12:00:00 6.3225 09.13.2012-13:00:00 6.3225 09.13.2012-14:00:00 6.3125 09.13.2012-15:00:00 6.3125 09.13.2012-16:00:00 6.3074 09.13.2012-17:00:00 6.2974 09.13.2012-18:00:00 6.2873 09.13.2012-19:00:00 6.2673 09.13.2012-20:00:00 6.2572 09.13.2012-21:00:00 6.2522 09.13.2012-22:00:00 6.2422 09.13.2012-23:00:00 6.2422 09.14.2012-00:00:00 6.2422 09.14.2012-01:00:00 6.2371 09.14.2012-02:00:00 6.2371 09.14.2012-03:00:00 6.2221 09.14.2012-04:00:00 6.2170 09.14.2012-05:00:00 6.2170 09.14.2012-06:00:00 6.2120 09.14.2012-07:00:00 6.1919 09.14.2012-08:00:00 6.1919 09.14.2012-09:00:00 6.1869 09.14.2012-10:00:00 6.1769 09.14.2012-11:00:00 6.1668 09.14.2012-12:00:00 6.1668 09.14.2012-13:00:00 6.1568 09.14.2012-14:00:00 6.1417 09.14.2012-15:00:00 6.1216 09.14.2012-16:00:00 6.1166 09.14.2012-17:00:00 6.1116 09.14.2012-18:00:00 6.1066 09.14.2012-19:00:00 6.1015 09.14.2012-20:00:00 6.1015 09.14.2012-21:00:00 6.1015 09.14.2012-22:00:00 6.0915 09.14.2012-23:00:00 6.0965 09.15.2012-00:00:00 6.0915 09.15.2012-01:00:00 6.0915 09.15.2012-02:00:00 6.0915 09.15.2012-03:00:00 6.0865 09.15.2012-04:00:00 6.0865 09.15.2012-05:00:00 6.0865 09.15.2012-06:00:00 6.0815 09.15.2012-07:00:00 6.0714 09.15.2012-08:00:00 6.0714 09.15.2012-09:00:00 6.0614 09.15.2012-10:00:00 6.0563 09.15.2012-11:00:00 6.0463 09.15.2012-12:00:00 6.0363 09.15.2012-13:00:00 6.0363 09.15.2012-14:00:00 6.0162 09.15.2012-15:00:00 6.0061 09.15.2012-16:00:00 6.0061 09.15.2012-17:00:00 6.0061 09.15.2012-18:00:00 6.0011 09.15.2012-19:00:00 6.0011 09.15.2012-20:00:00 5.9860 09.15.2012-21:00:00 5.9810 09.15.2012-22:00:00 5.9810 09.15.2012-23:00:00 5.9810 09.16.2012-00:00:00 5.9810 09.16.2012-01:00:00 5.9810 09.16.2012-02:00:00 5.9810 09.16.2012-03:00:00 5.9760 09.16.2012-04:00:00 5.9710 09.16.2012-05:00:00 5.9660 09.16.2012-06:00:00 5.9609 09.16.2012-07:00:00 5.9609 09.16.2012-08:00:00 5.9609 09.16.2012-09:00:00 5.9559 09.16.2012-10:00:00 5.9408 09.16.2012-11:00:00 5.9258 09.16.2012-12:00:00 5.9208 09.16.2012-13:00:00 5.9107 09.16.2012-14:00:00 5.8856 09.16.2012-15:00:00 5.8756 09.16.2012-16:00:00 5.8655 09.16.2012-17:00:00 5.8605 09.16.2012-18:00:00 5.8555 09.16.2012-19:00:00 5.8555 09.16.2012-20:00:00 5.8555 09.16.2012-21:00:00 5.8555 09.16.2012-22:00:00 5.8555 09.16.2012-23:00:00 5.8504 09.17.2012-00:00:00 5.8504 09.17.2012-01:00:00 5.8454 09.17.2012-02:00:00 5.8454 09.17.2012-03:00:00 5.8454 09.17.2012-04:00:00 5.8454 09.17.2012-05:00:00 5.8404 09.17.2012-06:00:00 5.8404 09.17.2012-07:00:00 5.8404 09.17.2012-08:00:00 5.8354 09.17.2012-09:00:00 5.8354 09.17.2012-10:00:00 5.8304 09.17.2012-11:00:00 5.8304 09.17.2012-12:00:00 5.8253 09.17.2012-13:00:00 5.8253 09.17.2012-14:00:00 5.8203 09.17.2012-15:00:00 5.8153 09.17.2012-16:00:00 5.8103 09.17.2012-17:00:00 5.8053 09.17.2012-18:00:00 5.7902 09.17.2012-19:00:00 5.7801 09.17.2012-20:00:00 5.7751 09.17.2012-21:00:00 5.7701 09.17.2012-22:00:00 5.7751 09.17.2012-23:00:00 5.7751 09.18.2012-00:00:00 5.7751 09.18.2012-01:00:00 5.7651 09.18.2012-02:00:00 5.7601 09.18.2012-03:00:00 5.7500 09.18.2012-04:00:00 5.7500 09.18.2012-05:00:00 5.7550 09.18.2012-06:00:00 5.7550 09.18.2012-07:00:00 5.7500 09.18.2012-08:00:00 5.7349 09.18.2012-09:00:00 5.7249 09.18.2012-10:00:00 5.7249 09.18.2012-11:00:00 5.7199 09.18.2012-12:00:00 5.7199 09.18.2012-13:00:00 5.7199 09.18.2012-14:00:00 5.7098 09.18.2012-15:00:00 5.6998 09.18.2012-16:00:00 5.6998 09.18.2012-17:00:00 5.6898 09.18.2012-18:00:00 5.6898 09.18.2012-19:00:00 5.6898 09.18.2012-20:00:00 5.6847 09.18.2012-21:00:00 5.6847 09.18.2012-22:00:00 5.6747 09.18.2012-23:00:00 5.6747 09.19.2012-00:00:00 5.6646 09.19.2012-01:00:00 5.6646 09.19.2012-02:00:00 5.6646 09.19.2012-03:00:00 5.6646 09.19.2012-04:00:00 5.6646 09.19.2012-05:00:00 5.6646 09.19.2012-06:00:00 5.6646 09.19.2012-07:00:00 5.6546 09.19.2012-08:00:00 5.6496 09.19.2012-09:00:00 5.6446 09.19.2012-10:00:00 5.6345 09.19.2012-11:00:00 5.6295 09.19.2012-12:00:00 5.6295 09.19.2012-13:00:00 5.6245 09.19.2012-14:00:00 5.6194 09.19.2012-15:00:00 5.6044 09.19.2012-16:00:00 5.6044 09.19.2012-17:00:00 5.6044 09.19.2012-18:00:00 5.6044 09.19.2012-19:00:00 5.6044 09.19.2012-20:00:00 5.6044 09.19.2012-21:00:00 5.6044 09.19.2012-22:00:00 5.6044 09.19.2012-23:00:00 5.5994 09.20.2012-00:00:00 5.6044 09.20.2012-01:00:00 5.5994 09.20.2012-02:00:00 5.5994 09.20.2012-03:00:00 5.5994 09.20.2012-04:00:00 5.5943 09.20.2012-05:00:00 5.5943 09.20.2012-06:00:00 5.5943 09.20.2012-07:00:00 5.5893 09.20.2012-08:00:00 5.5843 09.20.2012-09:00:00 5.5793 09.20.2012-10:00:00 5.5742 09.20.2012-11:00:00 5.5592 09.20.2012-12:00:00 5.5542 09.20.2012-13:00:00 5.5491 09.20.2012-14:00:00 5.5441 09.20.2012-15:00:00 5.5291 09.20.2012-16:00:00 5.5140 09.20.2012-17:00:00 5.5140 09.20.2012-18:00:00 5.5140 09.20.2012-19:00:00 5.5140 09.20.2012-20:00:00 5.5140 09.20.2012-21:00:00 5.5140 09.20.2012-22:00:00 5.5190 09.20.2012-23:00:00 5.5240 09.21.2012-00:00:00 5.5240 09.21.2012-01:00:00 5.5240 09.21.2012-02:00:00 5.5190 09.21.2012-03:00:00 5.5190 09.21.2012-04:00:00 5.5190 09.21.2012-05:00:00 5.5190 09.21.2012-06:00:00 5.5190 09.21.2012-07:00:00 5.5190 09.21.2012-08:00:00 5.5039 09.21.2012-09:00:00 5.4989 09.21.2012-10:00:00 5.4939 09.21.2012-11:00:00 5.4839 09.21.2012-12:00:00 5.4788 09.21.2012-13:00:00 5.4688 09.21.2012-14:00:00 5.4688 09.21.2012-15:00:00 5.4638 09.21.2012-16:00:00 5.4638 09.21.2012-17:00:00 5.4638 09.21.2012-18:00:00 5.4638 09.21.2012-19:00:00 5.4638 09.21.2012-20:00:00 5.4638 09.21.2012-21:00:00 5.4638 09.21.2012-22:00:00 5.4638 09.21.2012-23:00:00 5.4638 09.22.2012-00:00:00 5.4638 09.22.2012-01:00:00 5.4638 09.22.2012-02:00:00 5.4638 09.22.2012-03:00:00 5.4638 09.22.2012-04:00:00 5.4688 09.22.2012-05:00:00 5.4688 09.22.2012-06:00:00 5.4688 09.22.2012-07:00:00 5.4688 09.22.2012-08:00:00 5.4688 09.22.2012-09:00:00 5.4688 09.22.2012-10:00:00 5.4738 09.22.2012-11:00:00 5.4738 09.22.2012-12:00:00 5.4688 09.22.2012-13:00:00 5.4688 09.22.2012-14:00:00 5.4537 09.22.2012-15:00:00 5.4537 09.22.2012-16:00:00 5.4537 09.22.2012-17:00:00 5.4537 09.22.2012-18:00:00 5.4537 09.22.2012-19:00:00 5.4537 09.22.2012-20:00:00 5.4487 09.22.2012-21:00:00 5.4487 09.22.2012-22:00:00 5.4487 09.22.2012-23:00:00 5.4487 09.23.2012-00:00:00 5.4487 09.23.2012-01:00:00 5.4487 09.23.2012-02:00:00 5.4487 09.23.2012-03:00:00 5.4487 09.23.2012-04:00:00 5.4487 09.23.2012-05:00:00 5.4487 09.23.2012-06:00:00 5.4487 09.23.2012-07:00:00 5.4487 09.23.2012-08:00:00 5.4487 09.23.2012-09:00:00 5.4487 09.23.2012-10:00:00 5.4487 09.23.2012-11:00:00 5.4487 09.23.2012-12:00:00 5.4487 09.23.2012-13:00:00 5.4487 09.23.2012-14:00:00 5.4437 09.23.2012-15:00:00 5.4387 09.23.2012-16:00:00 5.4387 09.23.2012-17:00:00 5.4387 09.23.2012-18:00:00 5.4387 09.23.2012-19:00:00 5.4387 09.23.2012-20:00:00 5.4387 09.23.2012-21:00:00 5.4387 09.23.2012-22:00:00 5.4387 09.23.2012-23:00:00 5.4387 09.24.2012-00:00:00 5.4387 09.24.2012-01:00:00 5.4387 09.24.2012-02:00:00 5.4387 09.24.2012-03:00:00 5.4387 09.24.2012-04:00:00 5.4387 09.24.2012-05:00:00 5.4387 09.24.2012-06:00:00 5.4387 09.24.2012-07:00:00 5.4336 09.24.2012-08:00:00 5.4336 09.24.2012-09:00:00 5.4286 09.24.2012-10:00:00 5.4236 09.24.2012-11:00:00 5.4236 09.24.2012-12:00:00 5.4135 09.24.2012-13:00:00 5.4135 09.24.2012-14:00:00 5.4135 09.24.2012-15:00:00 5.4085 09.24.2012-16:00:00 5.4035 09.24.2012-17:00:00 5.4035 09.24.2012-18:00:00 5.4035 09.24.2012-19:00:00 5.4035 09.24.2012-20:00:00 5.4035 09.24.2012-21:00:00 5.4035 09.24.2012-22:00:00 5.4035 09.24.2012-23:00:00 5.4085 09.25.2012-00:00:00 5.4085 09.25.2012-01:00:00 5.4085 09.25.2012-02:00:00 5.4085 09.25.2012-03:00:00 5.4085 09.25.2012-04:00:00 5.4085 09.25.2012-05:00:00 5.4085 09.25.2012-06:00:00 5.4085 09.25.2012-07:00:00 5.4085 09.25.2012-08:00:00 5.4085 09.25.2012-09:00:00 5.4085 09.25.2012-10:00:00 5.4085 09.25.2012-11:00:00 5.4085 09.25.2012-12:00:00 5.4085 09.25.2012-13:00:00 5.3985 09.25.2012-14:00:00 5.3834 09.25.2012-15:00:00 5.3834 09.25.2012-16:00:00 5.3834 09.25.2012-17:00:00 5.3834 09.25.2012-18:00:00 5.3834 09.25.2012-19:00:00 5.3834 09.25.2012-20:00:00 5.3834 09.25.2012-21:00:00 5.3834 09.25.2012-22:00:00 5.3834 09.25.2012-23:00:00 5.3834 09.26.2012-00:00:00 5.3834 09.26.2012-01:00:00 5.3834 09.26.2012-02:00:00 5.3834 09.26.2012-03:00:00 5.3834 09.26.2012-04:00:00 5.3834 09.26.2012-05:00:00 5.3834 09.26.2012-06:00:00 5.3834 09.26.2012-07:00:00 5.3834 09.26.2012-08:00:00 5.3834 09.26.2012-09:00:00 5.3834 09.26.2012-10:00:00 5.3784 09.26.2012-11:00:00 5.3734 09.26.2012-12:00:00 5.3583 09.26.2012-13:00:00 5.3382 09.26.2012-14:00:00 5.3382 09.26.2012-15:00:00 5.3382 09.26.2012-16:00:00 5.3332 09.26.2012-17:00:00 5.3332 09.26.2012-18:00:00 5.3332 09.26.2012-19:00:00 5.3332 09.26.2012-20:00:00 5.3332 09.26.2012-21:00:00 5.3282 09.26.2012-22:00:00 5.3232 09.26.2012-23:00:00 5.3232 09.27.2012-00:00:00 5.3181 09.27.2012-01:00:00 5.3181 09.27.2012-02:00:00 5.3181 09.27.2012-03:00:00 5.3131 09.27.2012-04:00:00 5.3081 09.27.2012-05:00:00 5.3031 09.27.2012-06:00:00 5.3031 09.27.2012-07:00:00 5.3031 09.27.2012-08:00:00 5.3031 09.27.2012-09:00:00 5.2980 09.27.2012-10:00:00 5.2930 09.27.2012-11:00:00 5.2930 09.27.2012-12:00:00 5.2930 09.27.2012-13:00:00 5.2830 09.27.2012-14:00:00 5.2780 09.27.2012-15:00:00 5.2629 09.27.2012-16:00:00 5.2629 09.27.2012-17:00:00 5.2629 09.27.2012-18:00:00 5.2629 09.27.2012-19:00:00 5.2629 09.27.2012-20:00:00 5.2629 09.27.2012-21:00:00 5.2629 09.27.2012-22:00:00 5.2629 09.27.2012-23:00:00 5.2579 09.28.2012-00:00:00 5.2478 09.28.2012-01:00:00 5.2478 09.28.2012-02:00:00 5.2478 09.28.2012-03:00:00 5.2428 09.28.2012-04:00:00 5.2428 09.28.2012-05:00:00 5.2378 09.28.2012-06:00:00 5.2378 09.28.2012-07:00:00 5.2328 09.28.2012-08:00:00 5.2227 09.28.2012-09:00:00 5.2177 09.28.2012-10:00:00 5.2127 09.28.2012-11:00:00 5.2026 09.28.2012-12:00:00 5.2026 09.28.2012-13:00:00 5.1976 09.28.2012-14:00:00 5.1825 09.28.2012-15:00:00 5.1876 09.28.2012-16:00:00 5.1775 09.28.2012-17:00:00 5.1775 09.28.2012-18:00:00 5.1725 09.28.2012-19:00:00 5.1725 09.28.2012-20:00:00 5.1775 09.28.2012-21:00:00 5.1775 09.28.2012-22:00:00 5.1775 09.28.2012-23:00:00 5.1725 09.29.2012-00:00:00 5.1725 09.29.2012-01:00:00 5.1775 09.29.2012-02:00:00 5.1775 09.29.2012-03:00:00 5.1775 09.29.2012-04:00:00 5.1725 09.29.2012-05:00:00 5.1725 09.29.2012-06:00:00 5.1775 09.29.2012-07:00:00 5.1825 09.29.2012-08:00:00 5.1825 09.29.2012-09:00:00 5.1775 09.29.2012-10:00:00 5.1775 09.29.2012-11:00:00 5.1775 09.29.2012-12:00:00 5.1775 09.29.2012-13:00:00 5.1675 09.29.2012-14:00:00 5.1625 09.29.2012-15:00:00 5.1625 09.29.2012-16:00:00 5.1675 09.29.2012-17:00:00 5.1675 09.29.2012-18:00:00 5.1625 09.29.2012-19:00:00 5.1574 09.29.2012-20:00:00 5.1574 09.29.2012-21:00:00 5.1625 09.29.2012-22:00:00 5.1625 09.29.2012-23:00:00 5.1625 09.30.2012-00:00:00 5.1574 09.30.2012-01:00:00 5.1524 09.30.2012-02:00:00 5.1574 09.30.2012-03:00:00 5.1574 09.30.2012-04:00:00 5.1574 09.30.2012-05:00:00 5.1574 09.30.2012-06:00:00 5.1524 09.30.2012-07:00:00 5.1524 09.30.2012-08:00:00 5.1524 09.30.2012-09:00:00 5.1474 09.30.2012-10:00:00 5.1424 09.30.2012-11:00:00 5.1323 09.30.2012-12:00:00 5.1373 09.30.2012-13:00:00 5.1373 09.30.2012-14:00:00 5.1273 09.30.2012-15:00:00 5.1223 09.30.2012-16:00:00 5.1122 09.30.2012-17:00:00 5.1022 09.30.2012-18:00:00 5.0972 09.30.2012-19:00:00 5.1022 09.30.2012-20:00:00 5.0972 09.30.2012-21:00:00 5.0972 09.30.2012-22:00:00 5.1022 09.30.2012-23:00:00 5.0972 10.01.2012-00:00:00 5.0972 10.01.2012-01:00:00 5.0922 10.01.2012-02:00:00 5.0922 10.01.2012-03:00:00 5.0922 10.01.2012-04:00:00 5.0922 10.01.2012-05:00:00 5.0922 10.01.2012-06:00:00 5.0871 10.01.2012-07:00:00 5.0771 10.01.2012-08:00:00 5.0821 10.01.2012-09:00:00 5.0721 10.01.2012-10:00:00 5.0620 10.01.2012-11:00:00 5.0470 10.01.2012-12:00:00 5.0369 10.01.2012-13:00:00 5.0369 10.01.2012-14:00:00 5.0319 10.01.2012-15:00:00 5.0319 10.01.2012-16:00:00 5.0168 10.01.2012-17:00:00 5.0118 10.01.2012-18:00:00 5.0168 10.01.2012-19:00:00 5.0168 10.01.2012-20:00:00 5.0168 10.01.2012-21:00:00 5.0168 10.01.2012-22:00:00 5.0168 10.01.2012-23:00:00 5.0218 10.02.2012-00:00:00 5.0218 10.02.2012-01:00:00 5.0218 10.02.2012-02:00:00 5.0218 10.02.2012-03:00:00 5.0218 10.02.2012-04:00:00 5.0319 10.02.2012-05:00:00 5.0319 10.02.2012-06:00:00 5.0319 10.02.2012-07:00:00 5.0269 10.02.2012-08:00:00 5.0269 10.02.2012-09:00:00 5.0269 10.02.2012-10:00:00 5.0269 10.02.2012-11:00:00 5.0168 10.02.2012-12:00:00 5.0118 10.02.2012-13:00:00 5.0068 10.02.2012-14:00:00 5.0068 10.02.2012-15:00:00 5.0018 10.02.2012-16:00:00 4.9967 10.02.2012-17:00:00 4.9917 10.02.2012-18:00:00 4.9917 10.02.2012-19:00:00 4.9967 10.02.2012-20:00:00 5.0018 10.02.2012-21:00:00 5.0018 10.02.2012-22:00:00 4.9967 10.02.2012-23:00:00 4.9967 10.03.2012-00:00:00 5.0018 10.03.2012-01:00:00 4.9967 10.03.2012-02:00:00 4.9967 10.03.2012-03:00:00 4.9967 10.03.2012-04:00:00 4.9917 10.03.2012-05:00:00 4.9967 10.03.2012-06:00:00 4.9917 10.03.2012-07:00:00 4.9867 10.03.2012-08:00:00 4.9766 10.03.2012-09:00:00 4.9766 10.03.2012-10:00:00 4.9817 10.03.2012-11:00:00 4.9817 10.03.2012-12:00:00 4.9716 10.03.2012-13:00:00 4.9616 10.03.2012-14:00:00 4.9465 10.03.2012-15:00:00 4.9515 10.03.2012-16:00:00 4.9515 10.03.2012-17:00:00 4.9465 10.03.2012-18:00:00 4.9365 10.03.2012-19:00:00 4.9365 10.03.2012-20:00:00 4.9415 10.03.2012-21:00:00 4.9415 10.03.2012-22:00:00 4.9415 10.03.2012-23:00:00 4.9365 10.04.2012-00:00:00 4.9365 10.04.2012-01:00:00 4.9365 10.04.2012-02:00:00 4.9365 10.04.2012-03:00:00 4.9365 10.04.2012-04:00:00 4.9315 10.04.2012-05:00:00 4.9315 10.04.2012-06:00:00 4.9365 10.04.2012-07:00:00 4.9365 10.04.2012-08:00:00 4.9365 10.04.2012-09:00:00 4.9264 10.04.2012-10:00:00 4.9264 10.04.2012-11:00:00 4.9214 10.04.2012-12:00:00 4.9164 10.04.2012-13:00:00 4.9063 10.04.2012-14:00:00 4.8913 10.04.2012-15:00:00 4.8863 10.04.2012-16:00:00 4.8863 10.04.2012-17:00:00 4.8863 10.04.2012-18:00:00 4.8863 10.04.2012-19:00:00 4.8812 10.04.2012-20:00:00 4.8812 10.04.2012-21:00:00 4.8863 10.04.2012-22:00:00 4.8863 10.04.2012-23:00:00 4.8913 10.05.2012-00:00:00 4.8863 10.05.2012-01:00:00 4.8863 10.05.2012-02:00:00 4.8913 10.05.2012-03:00:00 4.8913 10.05.2012-04:00:00 4.8913 10.05.2012-05:00:00 4.8863 10.05.2012-06:00:00 4.8812 10.05.2012-07:00:00 4.8863 10.05.2012-08:00:00 4.8863 10.05.2012-09:00:00 4.8863 10.05.2012-10:00:00 4.8712 10.05.2012-11:00:00 4.8662 10.05.2012-12:00:00 4.8662 10.05.2012-13:00:00 4.8662 10.05.2012-14:00:00 4.8662 10.05.2012-15:00:00 4.8611 10.05.2012-16:00:00 4.8561 10.05.2012-17:00:00 4.8561 10.05.2012-18:00:00 4.8561 10.05.2012-19:00:00 4.8561 10.05.2012-20:00:00 4.8511 10.05.2012-21:00:00 4.8511 10.05.2012-22:00:00 4.8561 10.05.2012-23:00:00 4.8561 10.06.2012-00:00:00 4.8561 10.06.2012-01:00:00 4.8511 10.06.2012-02:00:00 4.8411 10.06.2012-03:00:00 4.8461 10.06.2012-04:00:00 4.8461 10.06.2012-05:00:00 4.8461 10.06.2012-06:00:00 4.8411 10.06.2012-07:00:00 4.8411 10.06.2012-08:00:00 4.8461 10.06.2012-09:00:00 4.8360 10.06.2012-10:00:00 4.8360 10.06.2012-11:00:00 4.8310 10.06.2012-12:00:00 4.8210 10.06.2012-13:00:00 4.8260 10.06.2012-14:00:00 4.8260 10.06.2012-15:00:00 4.8159 10.06.2012-16:00:00 4.8059 10.06.2012-17:00:00 4.8059 10.06.2012-18:00:00 4.8109 10.06.2012-19:00:00 4.8109 10.06.2012-20:00:00 4.8109 10.06.2012-21:00:00 4.8059 10.06.2012-22:00:00 4.8059 10.06.2012-23:00:00 4.8109 10.07.2012-00:00:00 4.8059 10.07.2012-01:00:00 4.8059 10.07.2012-02:00:00 4.8009 10.07.2012-03:00:00 4.8009 10.07.2012-04:00:00 4.8059 10.07.2012-05:00:00 4.8009 10.07.2012-06:00:00 4.7959 10.07.2012-07:00:00 4.7908 10.07.2012-08:00:00 4.7908 10.07.2012-09:00:00 4.7959 10.07.2012-10:00:00 4.7959 10.07.2012-11:00:00 4.7959 10.07.2012-12:00:00 4.7858 10.07.2012-13:00:00 4.7708 10.07.2012-14:00:00 4.7758 10.07.2012-15:00:00 4.7708 10.07.2012-16:00:00 4.7557 10.07.2012-17:00:00 4.7456 10.07.2012-18:00:00 4.7456 10.07.2012-19:00:00 4.7557 10.07.2012-20:00:00 4.7557 10.07.2012-21:00:00 4.7557 10.07.2012-22:00:00 4.7456 10.07.2012-23:00:00 4.7406 10.08.2012-00:00:00 4.7456 10.08.2012-01:00:00 4.7456 10.08.2012-02:00:00 4.7456 10.08.2012-03:00:00 4.7406 10.08.2012-04:00:00 4.7406 10.08.2012-05:00:00 4.7456 10.08.2012-06:00:00 4.7456 10.08.2012-07:00:00 4.7456 10.08.2012-08:00:00 4.7306 10.08.2012-09:00:00 4.7306 10.08.2012-10:00:00 4.7306 10.08.2012-11:00:00 4.7306 10.08.2012-12:00:00 4.7306 10.08.2012-13:00:00 4.7256 10.08.2012-14:00:00 4.7205 10.08.2012-15:00:00 4.7105 10.08.2012-16:00:00 4.7105 10.08.2012-17:00:00 4.7105 10.08.2012-18:00:00 4.7105 10.08.2012-19:00:00 4.7055 10.08.2012-20:00:00 4.7105 10.08.2012-21:00:00 4.7105 10.08.2012-22:00:00 4.7105 10.08.2012-23:00:00 4.7055 10.09.2012-00:00:00 4.7055 10.09.2012-01:00:00 4.7105 10.09.2012-02:00:00 4.7105 10.09.2012-03:00:00 4.7105 10.09.2012-04:00:00 4.7055 10.09.2012-05:00:00 4.7055 10.09.2012-06:00:00 4.7105 10.09.2012-07:00:00 4.7105 10.09.2012-08:00:00 4.7055 10.09.2012-09:00:00 4.6954 10.09.2012-10:00:00 4.6904 10.09.2012-11:00:00 4.6854 10.09.2012-12:00:00 4.6804 10.09.2012-13:00:00 4.6804 10.09.2012-14:00:00 4.6753 10.09.2012-15:00:00 4.6703 10.09.2012-16:00:00 4.6753 10.09.2012-17:00:00 4.6753 10.09.2012-18:00:00 4.6753 10.09.2012-19:00:00 4.6703 10.09.2012-20:00:00 4.6703 10.09.2012-21:00:00 4.6703 10.09.2012-22:00:00 4.6653 10.09.2012-23:00:00 4.6653 10.10.2012-00:00:00 4.6603 10.10.2012-01:00:00 4.6553 10.10.2012-02:00:00 4.6603 10.10.2012-03:00:00 4.6603 10.10.2012-04:00:00 4.6603 10.10.2012-05:00:00 4.6553 10.10.2012-06:00:00 4.6502 10.10.2012-07:00:00 4.6553 10.10.2012-08:00:00 4.6502 10.10.2012-09:00:00 4.6502 10.10.2012-10:00:00 4.6452 10.10.2012-11:00:00 4.6452 10.10.2012-12:00:00 4.6502 10.10.2012-13:00:00 4.6502 10.10.2012-14:00:00 4.6352 10.10.2012-15:00:00 4.6251 10.10.2012-16:00:00 4.6251 10.10.2012-17:00:00 4.6301 10.10.2012-18:00:00 4.6251 10.10.2012-19:00:00 4.6201 10.10.2012-20:00:00 4.6101 10.10.2012-21:00:00 4.6101 10.10.2012-22:00:00 4.6101 10.10.2012-23:00:00 4.6151 10.11.2012-00:00:00 4.6151 10.11.2012-01:00:00 4.6151 10.11.2012-02:00:00 4.6151 10.11.2012-03:00:00 4.6151 10.11.2012-04:00:00 4.6151 10.11.2012-05:00:00 4.6151 10.11.2012-06:00:00 4.6151 10.11.2012-07:00:00 4.6101 10.11.2012-08:00:00 4.6101 10.11.2012-09:00:00 4.6050 10.11.2012-10:00:00 4.6000 10.11.2012-11:00:00 4.5849 10.11.2012-12:00:00 4.5849 10.11.2012-13:00:00 4.5849 10.11.2012-14:00:00 4.5799 10.11.2012-15:00:00 4.5799 10.11.2012-16:00:00 4.5799 10.11.2012-17:00:00 4.5799 10.11.2012-18:00:00 4.5799 10.11.2012-19:00:00 4.5749 10.11.2012-20:00:00 4.5749 10.11.2012-21:00:00 4.5749 10.11.2012-22:00:00 4.5749 10.11.2012-23:00:00 4.5749 10.12.2012-00:00:00 4.5749 10.12.2012-01:00:00 4.5749 10.12.2012-02:00:00 4.5749 10.12.2012-03:00:00 4.5749 10.12.2012-04:00:00 4.5749 10.12.2012-05:00:00 4.5749 10.12.2012-06:00:00 4.5749 10.12.2012-07:00:00 4.5749 10.12.2012-08:00:00 4.5749 10.12.2012-09:00:00 4.5749 10.12.2012-10:00:00 4.5749 10.12.2012-11:00:00 4.5749 10.12.2012-12:00:00 4.6000 10.12.2012-13:00:00 4.7758 10.12.2012-14:00:00 4.9013 10.12.2012-15:00:00 4.9967 10.12.2012-16:00:00 5.0168 10.12.2012-17:00:00 5.0871 10.12.2012-18:00:00 5.1223 10.12.2012-19:00:00 5.2277 10.12.2012-20:00:00 5.3282 10.12.2012-21:00:00 5.4035 10.12.2012-22:00:00 5.4839 10.12.2012-23:00:00 5.6144 10.13.2012-00:00:00 5.6898 10.13.2012-01:00:00 5.7400 10.13.2012-02:00:00 5.8454 10.13.2012-03:00:00 5.9760 10.13.2012-04:00:00 6.0865 10.13.2012-05:00:00 6.1919 10.13.2012-06:00:00 6.2924 10.13.2012-07:00:00 6.4330 10.13.2012-08:00:00 6.5384 10.13.2012-09:00:00 6.6891 10.13.2012-10:00:00 6.7946 10.13.2012-11:00:00 6.8799 10.13.2012-12:00:00 6.9603 10.13.2012-13:00:00 7.0507 10.13.2012-14:00:00 7.1310 10.13.2012-15:00:00 7.1762 10.13.2012-16:00:00 7.2164 10.13.2012-17:00:00 7.2616 10.13.2012-18:00:00 7.3219 10.13.2012-19:00:00 7.3972 10.13.2012-20:00:00 7.4223 10.13.2012-21:00:00 7.4424 10.13.2012-22:00:00 7.4976 10.13.2012-23:00:00 7.5227 10.14.2012-00:00:00 7.5428 10.14.2012-01:00:00 7.5529 10.14.2012-02:00:00 7.5629 10.14.2012-03:00:00 7.5729 10.14.2012-04:00:00 7.5981 10.14.2012-05:00:00 7.6382 10.14.2012-06:00:00 7.6734 10.14.2012-07:00:00 7.7035 10.14.2012-08:00:00 7.7236 10.14.2012-09:00:00 7.7437 10.14.2012-10:00:00 7.7537 10.14.2012-11:00:00 7.8039 10.14.2012-12:00:00 7.8793 10.14.2012-13:00:00 8.0249 10.14.2012-14:00:00 8.1153 10.14.2012-15:00:00 8.2007 10.14.2012-16:00:00 8.4819 10.14.2012-17:00:00 8.9841 10.14.2012-18:00:00 9.5164 10.14.2012-19:00:00 10.1140 10.14.2012-20:00:00 10.8020 10.14.2012-21:00:00 11.6155 10.14.2012-22:00:00 12.5295 10.14.2012-23:00:00 13.4686 10.15.2012-00:00:00 14.2620 10.15.2012-01:00:00 14.8697 10.15.2012-02:00:00 15.2865 10.15.2012-03:00:00 15.6581 10.15.2012-04:00:00 15.8590 10.15.2012-05:00:00 16.1302 10.15.2012-06:00:00 16.3561 10.15.2012-07:00:00 16.5219 10.15.2012-08:00:00 16.7027 10.15.2012-09:00:00 16.8834 10.15.2012-10:00:00 17.0994 10.15.2012-11:00:00 17.4459 10.15.2012-12:00:00 17.6468 10.15.2012-13:00:00 17.8627 10.15.2012-14:00:00 17.9732 10.15.2012-15:00:00 18.3548 10.15.2012-16:00:00 18.6310 10.15.2012-17:00:00 18.8620 10.15.2012-18:00:00 19.0127 10.15.2012-19:00:00 19.1634 10.15.2012-20:00:00 19.3391 10.15.2012-21:00:00 19.5249 10.15.2012-22:00:00 19.7911 10.15.2012-23:00:00 19.9920 10.16.2012-00:00:00 20.1677 10.16.2012-01:00:00 20.2631 10.16.2012-02:00:00 20.3335 10.16.2012-03:00:00 20.4038 10.16.2012-04:00:00 20.4188 10.16.2012-05:00:00 20.4138 10.16.2012-06:00:00 20.4188 10.16.2012-07:00:00 20.4088 10.16.2012-08:00:00 20.5293 10.16.2012-09:00:00 20.5494 10.16.2012-10:00:00 20.5544 10.16.2012-11:00:00 20.5544 10.16.2012-12:00:00 20.5393 10.16.2012-13:00:00 20.5393 10.16.2012-14:00:00 20.5142 10.16.2012-15:00:00 20.4942 10.16.2012-16:00:00 20.4439 10.16.2012-17:00:00 20.4439 10.16.2012-18:00:00 20.3937 10.16.2012-19:00:00 20.3937 10.16.2012-20:00:00 20.3586 10.16.2012-21:00:00 20.3385 10.16.2012-22:00:00 20.3083 10.16.2012-23:00:00 20.2832 10.17.2012-00:00:00 20.2832 10.17.2012-01:00:00 20.2581 10.17.2012-02:00:00 20.2330 10.17.2012-03:00:00 20.1828 10.17.2012-04:00:00 20.1728 10.17.2012-05:00:00 20.1376 10.17.2012-06:00:00 20.0974 10.17.2012-07:00:00 20.0572 10.17.2012-08:00:00 20.0372 10.17.2012-09:00:00 20.0271 10.17.2012-10:00:00 20.0121 10.17.2012-11:00:00 19.9920 10.17.2012-12:00:00 19.9618 10.17.2012-13:00:00 19.9317 10.17.2012-14:00:00 19.9016 10.17.2012-15:00:00 19.8664 10.17.2012-16:00:00 19.8564 10.17.2012-17:00:00 19.8313 10.17.2012-18:00:00 19.7660 10.17.2012-19:00:00 19.6806 10.17.2012-20:00:00 19.6455 10.17.2012-21:00:00 19.5902 10.17.2012-22:00:00 19.5601 10.17.2012-23:00:00 19.5350 10.18.2012-00:00:00 19.5149 10.18.2012-01:00:00 19.4848 10.18.2012-02:00:00 19.4546 10.18.2012-03:00:00 19.4094 10.18.2012-04:00:00 19.3642 10.18.2012-05:00:00 19.2939 10.18.2012-06:00:00 19.2638 10.18.2012-07:00:00 19.2086 10.18.2012-08:00:00 19.1433 10.18.2012-09:00:00 19.0981 10.18.2012-10:00:00 19.0428 10.18.2012-11:00:00 18.9725 10.18.2012-12:00:00 18.9123 10.18.2012-13:00:00 18.8570 10.18.2012-14:00:00 18.7265 10.18.2012-15:00:00 18.6913 10.18.2012-16:00:00 18.6411 10.18.2012-17:00:00 18.5658 10.18.2012-18:00:00 18.5256 10.18.2012-19:00:00 18.4804 10.18.2012-20:00:00 18.4553 10.18.2012-21:00:00 18.4302 10.18.2012-22:00:00 18.4000 10.18.2012-23:00:00 18.4653 10.19.2012-00:00:00 18.8620 10.19.2012-01:00:00 19.4245 10.19.2012-02:00:00 19.8262 10.19.2012-03:00:00 20.3535 10.19.2012-04:00:00 20.7352 10.19.2012-05:00:00 21.1319 10.19.2012-06:00:00 21.4784 10.19.2012-07:00:00 21.5990 10.19.2012-08:00:00 21.9555 10.19.2012-09:00:00 22.0911 10.19.2012-10:00:00 22.2166 10.19.2012-11:00:00 22.2618 10.19.2012-12:00:00 22.2920 10.19.2012-13:00:00 22.3221 10.19.2012-14:00:00 22.3372 10.19.2012-15:00:00 22.3271 10.19.2012-16:00:00 22.3121 10.19.2012-17:00:00 22.3070 10.19.2012-18:00:00 22.3121 10.19.2012-19:00:00 22.3070 10.19.2012-20:00:00 22.2970 10.19.2012-21:00:00 22.2819 10.19.2012-22:00:00 22.2769 10.19.2012-23:00:00 22.3171 10.20.2012-00:00:00 22.3422 10.20.2012-01:00:00 22.4025 10.20.2012-02:00:00 22.4326 10.20.2012-03:00:00 22.4175 10.20.2012-04:00:00 22.4075 10.20.2012-05:00:00 22.4276 10.20.2012-06:00:00 22.4376 10.20.2012-07:00:00 22.4577 10.20.2012-08:00:00 22.4627 10.20.2012-09:00:00 22.4677 10.20.2012-10:00:00 22.4728 10.20.2012-11:00:00 22.4778 10.20.2012-12:00:00 22.4677 10.20.2012-13:00:00 22.4728 10.20.2012-14:00:00 22.4577 10.20.2012-15:00:00 22.4577 10.20.2012-16:00:00 22.4426 10.20.2012-17:00:00 22.4728 10.20.2012-18:00:00 22.4928 10.20.2012-19:00:00 22.4627 10.20.2012-20:00:00 22.4828 10.20.2012-21:00:00 22.4878 10.20.2012-22:00:00 22.4878 10.20.2012-23:00:00 22.4778 10.21.2012-00:00:00 22.5230 10.21.2012-01:00:00 22.5330 10.21.2012-02:00:00 22.5180 10.21.2012-03:00:00 22.4979 10.21.2012-04:00:00 22.4627 10.21.2012-05:00:00 22.4476 10.21.2012-06:00:00 22.4376 10.21.2012-07:00:00 22.4125 10.21.2012-08:00:00 22.3924 10.21.2012-09:00:00 22.3623 10.21.2012-10:00:00 22.3271 10.21.2012-11:00:00 22.3522 10.21.2012-12:00:00 22.3372 10.21.2012-13:00:00 22.3522 10.21.2012-14:00:00 22.3271 10.21.2012-15:00:00 22.3020 10.21.2012-16:00:00 22.3070 10.21.2012-17:00:00 22.2869 10.21.2012-18:00:00 22.2568 10.21.2012-19:00:00 22.2367 10.21.2012-20:00:00 22.2116 10.21.2012-21:00:00 22.1765 10.21.2012-22:00:00 22.1614 10.21.2012-23:00:00 22.1313 10.22.2012-00:00:00 22.1011 10.22.2012-01:00:00 22.0760 10.22.2012-02:00:00 22.0459 10.22.2012-03:00:00 22.0258 10.22.2012-04:00:00 21.9605 10.22.2012-05:00:00 21.9304 10.22.2012-06:00:00 21.8952 10.22.2012-07:00:00 21.8701 10.22.2012-08:00:00 21.8249 10.22.2012-09:00:00 21.7998 10.22.2012-10:00:00 21.7797 10.22.2012-11:00:00 21.7697 10.22.2012-12:00:00 21.7345 10.22.2012-13:00:00 21.7295 10.22.2012-14:00:00 21.6944 10.22.2012-15:00:00 21.6743 10.22.2012-16:00:00 21.6542 10.22.2012-17:00:00 21.6140 10.22.2012-18:00:00 21.6241 10.22.2012-19:00:00 21.5990 10.22.2012-20:00:00 21.5688 10.22.2012-21:00:00 21.5538 10.22.2012-22:00:00 21.4935 10.22.2012-23:00:00 21.4985 10.23.2012-00:00:00 21.4684 10.23.2012-01:00:00 21.4583 10.23.2012-02:00:00 21.4734 10.23.2012-03:00:00 21.4232 10.23.2012-04:00:00 21.4031 10.23.2012-05:00:00 21.3730 10.23.2012-06:00:00 21.3278 10.23.2012-07:00:00 21.2826 10.23.2012-08:00:00 21.2524 10.23.2012-09:00:00 21.1922 10.23.2012-10:00:00 21.1771 10.23.2012-11:00:00 21.2073 10.23.2012-12:00:00 21.2424 10.23.2012-13:00:00 21.2474 10.23.2012-14:00:00 21.2575 10.23.2012-15:00:00 21.2625 10.23.2012-16:00:00 21.2324 10.23.2012-17:00:00 21.2324 10.23.2012-18:00:00 21.2524 10.23.2012-19:00:00 21.2625 10.23.2012-20:00:00 21.2223 10.23.2012-21:00:00 21.2173 10.23.2012-22:00:00 21.2173 10.23.2012-23:00:00 21.1872 10.24.2012-00:00:00 21.1721 10.24.2012-01:00:00 21.1319 10.24.2012-02:00:00 21.1018 10.24.2012-03:00:00 21.1118 10.24.2012-04:00:00 21.0917 10.24.2012-05:00:00 21.0516 10.24.2012-06:00:00 21.0265 10.24.2012-07:00:00 21.0064 10.24.2012-08:00:00 20.9662 10.24.2012-09:00:00 20.9361 10.24.2012-10:00:00 20.9160 10.24.2012-11:00:00 20.9361 10.24.2012-12:00:00 20.9361 10.24.2012-13:00:00 20.9009 10.24.2012-14:00:00 20.9310 10.24.2012-15:00:00 20.9361 10.24.2012-16:00:00 20.9260 10.24.2012-17:00:00 20.8909 10.24.2012-18:00:00 20.8758 10.24.2012-19:00:00 20.8708 10.24.2012-20:00:00 20.8557 10.24.2012-21:00:00 20.8155 10.24.2012-22:00:00 20.7904 10.24.2012-23:00:00 20.7452 10.25.2012-00:00:00 20.7252 10.25.2012-01:00:00 20.6850 10.25.2012-02:00:00 20.6599 10.25.2012-03:00:00 20.6398 10.25.2012-04:00:00 20.5795 10.25.2012-05:00:00 20.5594 10.25.2012-06:00:00 20.5243 10.25.2012-07:00:00 20.5092 10.25.2012-08:00:00 20.5444 10.25.2012-09:00:00 20.5946 10.25.2012-10:00:00 20.6097 10.25.2012-11:00:00 20.5896 10.25.2012-12:00:00 20.6046 10.25.2012-13:00:00 20.5946 10.25.2012-14:00:00 20.6046 10.25.2012-15:00:00 20.6046 10.25.2012-16:00:00 20.6046 10.25.2012-17:00:00 20.6097 10.25.2012-18:00:00 20.6046 10.25.2012-19:00:00 20.5795 10.25.2012-20:00:00 20.5594 10.25.2012-21:00:00 20.5544 10.25.2012-22:00:00 20.5193 10.25.2012-23:00:00 20.4741 10.26.2012-00:00:00 20.4490 10.26.2012-01:00:00 20.4188 10.26.2012-02:00:00 20.3937 10.26.2012-03:00:00 20.3736 10.26.2012-04:00:00 20.3335 10.26.2012-05:00:00 20.2782 10.26.2012-06:00:00 20.2431 10.26.2012-07:00:00 20.1979 10.26.2012-08:00:00 20.1627 10.26.2012-09:00:00 20.1878 10.26.2012-10:00:00 20.2230 10.26.2012-11:00:00 20.2983 10.26.2012-12:00:00 20.3134 10.26.2012-13:00:00 20.3234 10.26.2012-14:00:00 20.3134 10.26.2012-15:00:00 20.2983 10.26.2012-16:00:00 20.2883 10.26.2012-17:00:00 20.3134 10.26.2012-18:00:00 20.3335 10.26.2012-19:00:00 20.3335 10.26.2012-20:00:00 20.3385 10.26.2012-21:00:00 20.4289 10.26.2012-22:00:00 20.5092 10.26.2012-23:00:00 20.5645 10.27.2012-00:00:00 20.6699 10.27.2012-01:00:00 20.7854 10.27.2012-02:00:00 20.9310 10.27.2012-03:00:00 21.0114 10.27.2012-04:00:00 21.0817 10.27.2012-05:00:00 21.2223 10.27.2012-06:00:00 21.3228 10.27.2012-07:00:00 21.5035 10.27.2012-08:00:00 21.7647 10.27.2012-09:00:00 21.9957 10.27.2012-10:00:00 22.2116 10.27.2012-11:00:00 22.3874 10.27.2012-12:00:00 22.4728 10.27.2012-13:00:00 22.5431 10.27.2012-14:00:00 22.7690 10.27.2012-15:00:00 22.9498 10.27.2012-16:00:00 23.1005 10.27.2012-17:00:00 23.2361 10.27.2012-18:00:00 23.3214 10.27.2012-19:00:00 23.4219 10.27.2012-20:00:00 23.6077 10.27.2012-21:00:00 23.7684 10.27.2012-22:00:00 23.8839 10.27.2012-23:00:00 24.0044 10.28.2012-00:00:00 24.1651 10.28.2012-01:00:00 24.2706 10.28.2012-02:00:00 24.3308 10.28.2012-03:00:00 24.3660 10.28.2012-04:00:00 24.3760 10.28.2012-05:00:00 24.3660 10.28.2012-06:00:00 24.3710 10.28.2012-07:00:00 24.3710 10.28.2012-08:00:00 24.3509 10.28.2012-09:00:00 24.3308 10.28.2012-10:00:00 24.2907 10.28.2012-11:00:00 24.2656 10.28.2012-12:00:00 24.2204 10.28.2012-13:00:00 24.1902 10.28.2012-14:00:00 24.1701 10.28.2012-15:00:00 24.1450 10.28.2012-16:00:00 24.0848 10.28.2012-17:00:00 24.0747 10.28.2012-18:00:00 24.0747 10.28.2012-19:00:00 24.0948 10.28.2012-20:00:00 24.1049 10.28.2012-21:00:00 24.1551 10.28.2012-22:00:00 24.3258 10.28.2012-23:00:00 24.4715 10.29.2012-00:00:00 24.6874 10.29.2012-01:00:00 24.8682 10.29.2012-02:00:00 24.9837 10.29.2012-03:00:00 25.1695 10.29.2012-04:00:00 25.2348 10.29.2012-05:00:00 25.2549 10.29.2012-06:00:00 25.2699 10.29.2012-07:00:00 25.2800 10.29.2012-08:00:00 25.2549 10.29.2012-09:00:00 25.2097 10.29.2012-10:00:00 25.1745 10.29.2012-11:00:00 25.1544 10.29.2012-12:00:00 25.1193 10.29.2012-13:00:00 25.0791 10.29.2012-14:00:00 25.0791 10.29.2012-15:00:00 25.0339 10.29.2012-16:00:00 24.9787 10.29.2012-17:00:00 24.9535 10.29.2012-18:00:00 24.9636 10.29.2012-19:00:00 24.9887 10.29.2012-20:00:00 24.9937 10.29.2012-21:00:00 24.9887 10.29.2012-22:00:00 24.9686 10.29.2012-23:00:00 24.9435 10.30.2012-00:00:00 24.9335 10.30.2012-01:00:00 24.9084 10.30.2012-02:00:00 24.8983 10.30.2012-03:00:00 24.8632 10.30.2012-04:00:00 24.8431 10.30.2012-05:00:00 24.8330 10.30.2012-06:00:00 24.8180 10.30.2012-07:00:00 24.7778 10.30.2012-08:00:00 24.7527 10.30.2012-09:00:00 24.7376 10.30.2012-10:00:00 24.7677 10.30.2012-11:00:00 24.8380 10.30.2012-12:00:00 24.8782 10.30.2012-13:00:00 24.9887 10.30.2012-14:00:00 25.1092 10.30.2012-15:00:00 25.2247 10.30.2012-16:00:00 25.2800 10.30.2012-17:00:00 25.3302 10.30.2012-18:00:00 25.4356 10.30.2012-19:00:00 25.5511 10.30.2012-20:00:00 25.6616 10.30.2012-21:00:00 25.7922 10.30.2012-22:00:00 25.8977 10.30.2012-23:00:00 25.9077 10.31.2012-00:00:00 25.9278 10.31.2012-01:00:00 25.9378 10.31.2012-02:00:00 25.9629 10.31.2012-03:00:00 25.9880 10.31.2012-04:00:00 25.9981 10.31.2012-05:00:00 26.0132 10.31.2012-06:00:00 26.0332 10.31.2012-07:00:00 26.0282 10.31.2012-08:00:00 26.0533 10.31.2012-09:00:00 26.0734 10.31.2012-10:00:00 26.0784 10.31.2012-11:00:00 26.0784 10.31.2012-12:00:00 26.0734 10.31.2012-13:00:00 26.0784 10.31.2012-14:00:00 26.0935 10.31.2012-15:00:00 26.1487 10.31.2012-16:00:00 26.1638 10.31.2012-17:00:00 26.1889 10.31.2012-18:00:00 26.1739 10.31.2012-19:00:00 26.1688 10.31.2012-20:00:00 26.1789 10.31.2012-21:00:00 26.1437 10.31.2012-22:00:00 26.1186 10.31.2012-23:00:00 26.0935 11.01.2012-00:00:00 26.0533 11.01.2012-01:00:00 26.0081 11.01.2012-02:00:00 25.9780 11.01.2012-03:00:00 25.9429 11.01.2012-04:00:00 25.9027 11.01.2012-05:00:00 25.8324 11.01.2012-06:00:00 25.8273 11.01.2012-07:00:00 25.8273 11.01.2012-08:00:00 25.8273 11.01.2012-09:00:00 25.8022 11.01.2012-10:00:00 25.7671 11.01.2012-11:00:00 25.7319 11.01.2012-12:00:00 25.6918 11.01.2012-13:00:00 25.6616 11.01.2012-14:00:00 25.6365 11.01.2012-15:00:00 25.6064 11.01.2012-16:00:00 25.5863 11.01.2012-17:00:00 25.5662 11.01.2012-18:00:00 25.5210 11.01.2012-19:00:00 25.4909 11.01.2012-20:00:00 25.4608 11.01.2012-21:00:00 25.4457 11.01.2012-22:00:00 25.4206 11.01.2012-23:00:00 25.3854 11.02.2012-00:00:00 25.3804 11.02.2012-01:00:00 25.3453 11.02.2012-02:00:00 25.3151 11.02.2012-03:00:00 25.3051 11.02.2012-04:00:00 25.2699 11.02.2012-05:00:00 25.2649 11.02.2012-06:00:00 25.2197 11.02.2012-07:00:00 25.1645 11.02.2012-08:00:00 25.1293 11.02.2012-09:00:00 25.0741 11.02.2012-10:00:00 25.0188 11.02.2012-11:00:00 24.9837 11.02.2012-12:00:00 24.9385 11.02.2012-13:00:00 24.9033 11.02.2012-14:00:00 24.8782 11.02.2012-15:00:00 24.8431 11.02.2012-16:00:00 24.8230 11.02.2012-17:00:00 24.7677 11.02.2012-18:00:00 24.7376 11.02.2012-19:00:00 24.7025 11.02.2012-20:00:00 24.6623 11.02.2012-21:00:00 24.6322 11.02.2012-22:00:00 24.6020 11.02.2012-23:00:00 24.5618 11.03.2012-00:00:00 24.5719 11.03.2012-01:00:00 24.5518 11.03.2012-02:00:00 24.5819 11.03.2012-03:00:00 24.6121 11.03.2012-04:00:00 24.6573 11.03.2012-05:00:00 24.6573 11.03.2012-06:00:00 24.6824 11.03.2012-07:00:00 24.7175 11.03.2012-08:00:00 24.7326 11.03.2012-09:00:00 24.7426 11.03.2012-10:00:00 24.7477 11.03.2012-11:00:00 24.7527 11.03.2012-12:00:00 24.7527 11.03.2012-13:00:00 24.7577 11.03.2012-14:00:00 24.8079 11.03.2012-15:00:00 24.8180 11.03.2012-16:00:00 24.8180 11.03.2012-17:00:00 24.8380 11.03.2012-18:00:00 24.8431 11.03.2012-19:00:00 24.8581 11.03.2012-20:00:00 24.8682 11.03.2012-21:00:00 24.8732 11.03.2012-22:00:00 24.8682 11.03.2012-23:00:00 24.8380 11.04.2012-00:00:00 24.8230 11.04.2012-01:00:00 24.7878 11.04.2012-02:00:00 24.7778 11.04.2012-03:00:00 24.7426 11.04.2012-04:00:00 24.7125 11.04.2012-05:00:00 24.6874 11.04.2012-06:00:00 24.6623 11.04.2012-07:00:00 24.6322 11.04.2012-08:00:00 24.6020 11.04.2012-09:00:00 24.5468 11.04.2012-10:00:00 24.5116 11.04.2012-11:00:00 24.4715 11.04.2012-12:00:00 24.4614 11.04.2012-13:00:00 24.4313 11.04.2012-14:00:00 24.3911 11.04.2012-15:00:00 24.3660 11.04.2012-16:00:00 24.3359 11.04.2012-17:00:00 24.2907 11.04.2012-18:00:00 24.2806 11.04.2012-19:00:00 24.2204 11.04.2012-20:00:00 24.2053 11.04.2012-21:00:00 24.1752 11.04.2012-22:00:00 24.1802 11.04.2012-23:00:00 24.2605 11.05.2012-00:00:00 24.3308 11.05.2012-01:00:00 24.4463 11.05.2012-02:00:00 24.5518 11.05.2012-03:00:00 24.5870 11.05.2012-04:00:00 24.6070 11.05.2012-05:00:00 24.6372 11.05.2012-06:00:00 24.6673 11.05.2012-07:00:00 24.6824 11.05.2012-08:00:00 24.6824 11.05.2012-09:00:00 24.7025 11.05.2012-10:00:00 24.7276 11.05.2012-11:00:00 24.7175 11.05.2012-12:00:00 24.7125 11.05.2012-13:00:00 24.6924 11.05.2012-14:00:00 24.6573 11.05.2012-15:00:00 24.6472 11.05.2012-16:00:00 24.6221 11.05.2012-17:00:00 24.6020 11.05.2012-18:00:00 24.5769 11.05.2012-19:00:00 24.5618 11.05.2012-20:00:00 24.5518 11.05.2012-21:00:00 24.5166 11.05.2012-22:00:00 24.5066 11.05.2012-23:00:00 24.4715 11.06.2012-00:00:00 24.4363 11.06.2012-01:00:00 24.4112 11.06.2012-02:00:00 24.3760 11.06.2012-03:00:00 24.3710 11.06.2012-04:00:00 24.3559 11.06.2012-05:00:00 24.3308 11.06.2012-06:00:00 24.3007 11.06.2012-07:00:00 24.2505 11.06.2012-08:00:00 24.2204 11.06.2012-09:00:00 24.2003 11.06.2012-10:00:00 24.1752 11.06.2012-11:00:00 24.1651 11.06.2012-12:00:00 24.1752 11.06.2012-13:00:00 24.2153 11.06.2012-14:00:00 24.2555 11.06.2012-15:00:00 24.3057 11.06.2012-16:00:00 24.3459 11.06.2012-17:00:00 24.3760 11.06.2012-18:00:00 24.4062 11.06.2012-19:00:00 24.4564 11.06.2012-20:00:00 24.4966 11.06.2012-21:00:00 24.5568 11.06.2012-22:00:00 24.6422 11.06.2012-23:00:00 24.6573 11.07.2012-00:00:00 24.6824 11.07.2012-01:00:00 24.6723 11.07.2012-02:00:00 24.6773 11.07.2012-03:00:00 24.6924 11.07.2012-04:00:00 24.7075 11.07.2012-05:00:00 24.7276 11.07.2012-06:00:00 24.7426 11.07.2012-07:00:00 24.7477 11.07.2012-08:00:00 24.7376 11.07.2012-09:00:00 24.7276 11.07.2012-10:00:00 24.7125 11.07.2012-11:00:00 24.7025 11.07.2012-12:00:00 24.6673 11.07.2012-13:00:00 24.6472 11.07.2012-14:00:00 24.6924 11.07.2012-15:00:00 24.7577 11.07.2012-16:00:00 24.8079 11.07.2012-17:00:00 24.7928 11.07.2012-18:00:00 24.7928 11.07.2012-19:00:00 24.7728 11.07.2012-20:00:00 24.7677 11.07.2012-21:00:00 24.7828 11.07.2012-22:00:00 24.7778 11.07.2012-23:00:00 24.7677 11.08.2012-00:00:00 24.7527 11.08.2012-01:00:00 24.7527 11.08.2012-02:00:00 24.7175 11.08.2012-03:00:00 24.6924 11.08.2012-04:00:00 24.6623 11.08.2012-05:00:00 24.6322 11.08.2012-06:00:00 24.6121 11.08.2012-07:00:00 24.5970 11.08.2012-08:00:00 24.5669 11.08.2012-09:00:00 24.5166 11.08.2012-10:00:00 24.4815 11.08.2012-11:00:00 24.4263 11.08.2012-12:00:00 24.3961 11.08.2012-13:00:00 24.3509 11.08.2012-14:00:00 24.3108 11.08.2012-15:00:00 24.3007 11.08.2012-16:00:00 24.2656 11.08.2012-17:00:00 24.2505 11.08.2012-18:00:00 24.2254 11.08.2012-19:00:00 24.1802 11.08.2012-20:00:00 24.1450 11.08.2012-21:00:00 24.1199 11.08.2012-22:00:00 24.0747 11.08.2012-23:00:00 24.0195 11.09.2012-00:00:00 23.9693 11.09.2012-01:00:00 23.9291 11.09.2012-02:00:00 23.8889 11.09.2012-03:00:00 23.8538 11.09.2012-04:00:00 23.8337 11.09.2012-05:00:00 23.7784 11.09.2012-06:00:00 23.7483 11.09.2012-07:00:00 23.7182 11.09.2012-08:00:00 23.6880 11.09.2012-09:00:00 23.6579 11.09.2012-10:00:00 23.6177 11.09.2012-11:00:00 23.5977 11.09.2012-12:00:00 23.5324 11.09.2012-13:00:00 23.4570 11.09.2012-14:00:00 23.3968 11.09.2012-15:00:00 23.3516 11.09.2012-16:00:00 23.3164 11.09.2012-17:00:00 23.2662 11.09.2012-18:00:00 23.2260 11.09.2012-19:00:00 23.2009 11.09.2012-20:00:00 23.1758 11.09.2012-21:00:00 23.0854 11.09.2012-22:00:00 23.0101 11.09.2012-23:00:00 22.9699 11.10.2012-00:00:00 22.9147 11.10.2012-01:00:00 22.8594 11.10.2012-02:00:00 22.7942 11.10.2012-03:00:00 22.7490 11.10.2012-04:00:00 22.6987 11.10.2012-05:00:00 22.6837 11.10.2012-06:00:00 22.6335 11.10.2012-07:00:00 22.6083 11.10.2012-08:00:00 22.5682 11.10.2012-09:00:00 22.5280 11.10.2012-10:00:00 22.4677 11.10.2012-11:00:00 22.4175 11.10.2012-12:00:00 22.3522 11.10.2012-13:00:00 22.3171 11.10.2012-14:00:00 22.2869 11.10.2012-15:00:00 22.2468 11.10.2012-16:00:00 22.1664 11.10.2012-17:00:00 22.1313 11.10.2012-18:00:00 22.0911 11.10.2012-19:00:00 22.0610 11.10.2012-20:00:00 22.0208 11.10.2012-21:00:00 21.9655 11.10.2012-22:00:00 21.8952 11.10.2012-23:00:00 21.8551 11.11.2012-00:00:00 21.7998 11.11.2012-01:00:00 21.7345 11.11.2012-02:00:00 21.6944 11.11.2012-03:00:00 21.6542 11.11.2012-04:00:00 21.5990 11.11.2012-05:00:00 21.5839 11.11.2012-06:00:00 21.5638 11.11.2012-07:00:00 21.5186 11.11.2012-08:00:00 21.4784 11.11.2012-09:00:00 21.4031 11.11.2012-10:00:00 21.3780 11.11.2012-11:00:00 21.3177 11.11.2012-12:00:00 21.2826 11.11.2012-13:00:00 21.2324 11.11.2012-14:00:00 21.1922 11.11.2012-15:00:00 21.1570 11.11.2012-16:00:00 21.1319 11.11.2012-17:00:00 21.1219 11.11.2012-18:00:00 21.1068 11.11.2012-19:00:00 21.0917 11.11.2012-20:00:00 21.1018 11.11.2012-21:00:00 21.2123 11.11.2012-22:00:00 21.3680 11.11.2012-23:00:00 21.5136 11.12.2012-00:00:00 21.7747 11.12.2012-01:00:00 21.9806 11.12.2012-02:00:00 22.1664 11.12.2012-03:00:00 22.3522 11.12.2012-04:00:00 22.4778 11.12.2012-05:00:00 22.5732 11.12.2012-06:00:00 22.6184 11.12.2012-07:00:00 22.6335 11.12.2012-08:00:00 22.6586 11.12.2012-09:00:00 22.7339 11.12.2012-10:00:00 22.7640 11.12.2012-11:00:00 22.8042 11.12.2012-12:00:00 22.9950 11.12.2012-13:00:00 23.1407 11.12.2012-14:00:00 23.2562 11.12.2012-15:00:00 23.3315 11.12.2012-16:00:00 23.4068 11.12.2012-17:00:00 23.4420 11.12.2012-18:00:00 23.5022 11.12.2012-19:00:00 23.5474 11.12.2012-20:00:00 23.5324 11.12.2012-21:00:00 23.5725 11.12.2012-22:00:00 23.6027 11.12.2012-23:00:00 23.5926 11.13.2012-00:00:00 23.5725 11.13.2012-01:00:00 23.5675 11.13.2012-02:00:00 23.5424 11.13.2012-03:00:00 23.5073 11.13.2012-04:00:00 23.4922 11.13.2012-05:00:00 23.4771 11.13.2012-06:00:00 23.4621 11.13.2012-07:00:00 23.4219 11.13.2012-08:00:00 23.4118 11.13.2012-09:00:00 23.3616 11.13.2012-10:00:00 23.3214 11.13.2012-11:00:00 23.2863 11.13.2012-12:00:00 23.3014 11.13.2012-13:00:00 23.3315 11.13.2012-14:00:00 23.3265 11.13.2012-15:00:00 23.3164 11.13.2012-16:00:00 23.3214 11.13.2012-17:00:00 23.3315 11.13.2012-18:00:00 23.3265 11.13.2012-19:00:00 23.3315 11.13.2012-20:00:00 23.3415 11.13.2012-21:00:00 23.3767 11.13.2012-22:00:00 23.3466 11.13.2012-23:00:00 23.3164 11.14.2012-00:00:00 23.3214 11.14.2012-01:00:00 23.3164 11.14.2012-02:00:00 23.2963 11.14.2012-03:00:00 23.2763 11.14.2012-04:00:00 23.2712 11.14.2012-05:00:00 23.2411 11.14.2012-06:00:00 23.2210 11.14.2012-07:00:00 23.2009 11.14.2012-08:00:00 23.1808 11.14.2012-09:00:00 23.1407 11.14.2012-10:00:00 23.1256 11.14.2012-11:00:00 23.1055 11.14.2012-12:00:00 23.0904 11.14.2012-13:00:00 23.0904 11.14.2012-14:00:00 23.0603 11.14.2012-15:00:00 23.0402 11.14.2012-16:00:00 23.0101 11.14.2012-17:00:00 22.9900 11.14.2012-18:00:00 22.9749 11.14.2012-19:00:00 22.9197 11.14.2012-20:00:00 22.8645 11.14.2012-21:00:00 22.8243 11.14.2012-22:00:00 22.7741 11.14.2012-23:00:00 22.7439 11.15.2012-00:00:00 22.7138 11.15.2012-01:00:00 22.6586 11.15.2012-02:00:00 22.6385 11.15.2012-03:00:00 22.5983 11.15.2012-04:00:00 22.5631 11.15.2012-05:00:00 22.5280 11.15.2012-06:00:00 22.4778 11.15.2012-07:00:00 22.4326 11.15.2012-08:00:00 22.3723 11.15.2012-09:00:00 22.3121 11.15.2012-10:00:00 22.2719 11.15.2012-11:00:00 22.2317 11.15.2012-12:00:00 22.1714 11.15.2012-13:00:00 22.1112 11.15.2012-14:00:00 22.0811 11.15.2012-15:00:00 22.0409 11.15.2012-16:00:00 22.0208 11.15.2012-17:00:00 21.9957 11.15.2012-18:00:00 21.9455 11.15.2012-19:00:00 21.9153 11.15.2012-20:00:00 21.8551 11.15.2012-21:00:00 21.8249 11.15.2012-22:00:00 21.7747 11.15.2012-23:00:00 21.7044 11.16.2012-00:00:00 21.6592 11.16.2012-01:00:00 21.6391 11.16.2012-02:00:00 21.6090 11.16.2012-03:00:00 21.5738 11.16.2012-04:00:00 21.5437 11.16.2012-05:00:00 21.5136 11.16.2012-06:00:00 21.4634 11.16.2012-07:00:00 21.4081 11.16.2012-08:00:00 21.3579 11.16.2012-09:00:00 21.3077 11.16.2012-10:00:00 21.2876 11.16.2012-11:00:00 21.2424 11.16.2012-12:00:00 21.2173 11.16.2012-13:00:00 21.1972 11.16.2012-14:00:00 21.1721 11.16.2012-15:00:00 21.1771 11.16.2012-16:00:00 21.1771 11.16.2012-17:00:00 21.1671 11.16.2012-18:00:00 21.1671 11.16.2012-19:00:00 21.1570 11.16.2012-20:00:00 21.1520 11.16.2012-21:00:00 21.1470 11.16.2012-22:00:00 21.1219 11.16.2012-23:00:00 21.1169 11.17.2012-00:00:00 21.1018 11.17.2012-01:00:00 21.0767 11.17.2012-02:00:00 21.0415 11.17.2012-03:00:00 21.0164 11.17.2012-04:00:00 20.9762 11.17.2012-05:00:00 20.9712 11.17.2012-06:00:00 20.9662 11.17.2012-07:00:00 21.0114 11.17.2012-08:00:00 21.0114 11.17.2012-09:00:00 20.9963 11.17.2012-10:00:00 21.0164 11.17.2012-11:00:00 21.0265 11.17.2012-12:00:00 21.0365 11.17.2012-13:00:00 21.0315 11.17.2012-14:00:00 21.0214 11.17.2012-15:00:00 21.1520 11.17.2012-16:00:00 21.3027 11.17.2012-17:00:00 21.4935 11.17.2012-18:00:00 21.6140 11.17.2012-19:00:00 21.6542 11.17.2012-20:00:00 21.6743 11.17.2012-21:00:00 21.6843 11.17.2012-22:00:00 21.7345 11.17.2012-23:00:00 21.7546 11.18.2012-00:00:00 21.7948 11.18.2012-01:00:00 21.8199 11.18.2012-02:00:00 21.8802 11.18.2012-03:00:00 21.9806 11.18.2012-04:00:00 22.0308 11.18.2012-05:00:00 22.0961 11.18.2012-06:00:00 22.1865 11.18.2012-07:00:00 22.2719 11.18.2012-08:00:00 22.3723 11.18.2012-09:00:00 22.4376 11.18.2012-10:00:00 22.5129 11.18.2012-11:00:00 22.5782 11.18.2012-12:00:00 22.6284 11.18.2012-13:00:00 22.6937 11.18.2012-14:00:00 22.7439 11.18.2012-15:00:00 22.7640 11.18.2012-16:00:00 22.7690 11.18.2012-17:00:00 22.7791 11.18.2012-18:00:00 22.7791 11.18.2012-19:00:00 22.7741 11.18.2012-20:00:00 22.7540 11.18.2012-21:00:00 22.7389 11.18.2012-22:00:00 22.7439 11.18.2012-23:00:00 22.7138 11.19.2012-00:00:00 22.6787 11.19.2012-01:00:00 22.6586 11.19.2012-02:00:00 22.6385 11.19.2012-03:00:00 22.6033 11.19.2012-04:00:00 22.5732 11.19.2012-05:00:00 22.5531 11.19.2012-06:00:00 22.5431 11.19.2012-07:00:00 22.5380 11.19.2012-08:00:00 22.5129 11.19.2012-09:00:00 22.5230 11.19.2012-10:00:00 22.5330 11.19.2012-11:00:00 22.5531 11.19.2012-12:00:00 22.5832 11.19.2012-13:00:00 22.5983 11.19.2012-14:00:00 22.6435 11.19.2012-15:00:00 22.6586 11.19.2012-16:00:00 22.6736 11.19.2012-17:00:00 22.6837 11.19.2012-18:00:00 22.9900 11.19.2012-19:00:00 23.3566 11.19.2012-20:00:00 23.5876 11.19.2012-21:00:00 23.7583 11.19.2012-22:00:00 23.8337 11.19.2012-23:00:00 23.8990 11.20.2012-00:00:00 23.9291 11.20.2012-01:00:00 23.9492 11.20.2012-02:00:00 23.9843 11.20.2012-03:00:00 24.0044 11.20.2012-04:00:00 24.0195 11.20.2012-05:00:00 24.0245 11.20.2012-06:00:00 24.0245 11.20.2012-07:00:00 24.0195 11.20.2012-08:00:00 23.9944 11.20.2012-09:00:00 23.9843 11.20.2012-10:00:00 23.9542 11.20.2012-11:00:00 23.9341 11.20.2012-12:00:00 23.9190 11.20.2012-13:00:00 23.8839 11.20.2012-14:00:00 23.8638 11.20.2012-15:00:00 23.8588 11.20.2012-16:00:00 23.9190 11.20.2012-17:00:00 23.9542 11.20.2012-18:00:00 23.9542 11.20.2012-19:00:00 23.9341 11.20.2012-20:00:00 23.9341 11.20.2012-21:00:00 23.9241 11.20.2012-22:00:00 23.9241 11.20.2012-23:00:00 23.9040 11.21.2012-00:00:00 23.8839 11.21.2012-01:00:00 23.8688 11.21.2012-02:00:00 23.8387 11.21.2012-03:00:00 23.8186 11.21.2012-04:00:00 23.8287 11.21.2012-05:00:00 23.8287 11.21.2012-06:00:00 23.8538 11.21.2012-07:00:00 23.8487 11.21.2012-08:00:00 23.9040 11.21.2012-09:00:00 23.9843 11.21.2012-10:00:00 23.9994 11.21.2012-11:00:00 24.0245 11.21.2012-12:00:00 24.0346 11.21.2012-13:00:00 24.0597 11.21.2012-14:00:00 24.0797 11.21.2012-15:00:00 24.0898 11.21.2012-16:00:00 24.0747 11.21.2012-17:00:00 24.0647 11.21.2012-18:00:00 24.0245 11.21.2012-19:00:00 24.0044 11.21.2012-20:00:00 23.9994 11.21.2012-21:00:00 23.9994 11.21.2012-22:00:00 23.9843 11.21.2012-23:00:00 23.9442 11.22.2012-00:00:00 23.9190 11.22.2012-01:00:00 23.8990 11.22.2012-02:00:00 23.8688 11.22.2012-03:00:00 23.8588 11.22.2012-04:00:00 23.8287 11.22.2012-05:00:00 23.7935 11.22.2012-06:00:00 23.7634 11.22.2012-07:00:00 23.7332 11.22.2012-08:00:00 23.6880 11.22.2012-09:00:00 23.6428 11.22.2012-10:00:00 23.6027 11.22.2012-11:00:00 23.5725 11.22.2012-12:00:00 23.5474 11.22.2012-13:00:00 23.5173 11.22.2012-14:00:00 23.4872 11.22.2012-15:00:00 23.4520 11.22.2012-16:00:00 23.4169 11.22.2012-17:00:00 23.3767 11.22.2012-18:00:00 23.3566 11.22.2012-19:00:00 23.3214 11.22.2012-20:00:00 23.2963 11.22.2012-21:00:00 23.2612 11.22.2012-22:00:00 23.2411 11.22.2012-23:00:00 23.1758 11.23.2012-00:00:00 23.1457 11.23.2012-01:00:00 23.1055 11.23.2012-02:00:00 23.0754 11.23.2012-03:00:00 23.0201 11.23.2012-04:00:00 23.0302 11.23.2012-05:00:00 23.0051 11.23.2012-06:00:00 22.9699 11.23.2012-07:00:00 22.9398 11.23.2012-08:00:00 22.9699 11.23.2012-09:00:00 23.1607 11.23.2012-10:00:00 23.2511 11.23.2012-11:00:00 23.2562 11.23.2012-12:00:00 23.2913 11.23.2012-13:00:00 23.3365 11.23.2012-14:00:00 23.5725 11.23.2012-15:00:00 23.7684 11.23.2012-16:00:00 23.9241 11.23.2012-17:00:00 24.0747 11.23.2012-18:00:00 24.1701 11.23.2012-19:00:00 24.2756 11.23.2012-20:00:00 24.3559 11.23.2012-21:00:00 24.4212 11.23.2012-22:00:00 24.4664 11.23.2012-23:00:00 24.4865 11.24.2012-00:00:00 24.5066 11.24.2012-01:00:00 24.5116 11.24.2012-02:00:00 24.5166 11.24.2012-03:00:00 24.5217 11.24.2012-04:00:00 24.5267 11.24.2012-05:00:00 24.5367 11.24.2012-06:00:00 24.5418 11.24.2012-07:00:00 24.5669 11.24.2012-08:00:00 24.5568 11.24.2012-09:00:00 24.5518 11.24.2012-10:00:00 24.5367 11.24.2012-11:00:00 24.5367 11.24.2012-12:00:00 24.5267 11.24.2012-13:00:00 24.5116 11.24.2012-14:00:00 24.4815 11.24.2012-15:00:00 24.4664 11.24.2012-16:00:00 24.4564 11.24.2012-17:00:00 24.4313 11.24.2012-18:00:00 24.4162 11.24.2012-19:00:00 24.3811 11.24.2012-20:00:00 24.3559 11.24.2012-21:00:00 24.3409 11.24.2012-22:00:00 24.3258 11.24.2012-23:00:00 24.2756 11.25.2012-00:00:00 24.2505 11.25.2012-01:00:00 24.2204 11.25.2012-02:00:00 24.1952 11.25.2012-03:00:00 24.1601 11.25.2012-04:00:00 24.1249 11.25.2012-05:00:00 24.0797 11.25.2012-06:00:00 24.0546 11.25.2012-07:00:00 24.0346 11.25.2012-08:00:00 23.9994 11.25.2012-09:00:00 23.9843 11.25.2012-10:00:00 23.9442 11.25.2012-11:00:00 23.9040 11.25.2012-12:00:00 23.8789 11.25.2012-13:00:00 23.8487 11.25.2012-14:00:00 23.8186 11.25.2012-15:00:00 23.7985 11.25.2012-16:00:00 23.7734 11.25.2012-17:00:00 23.7383 11.25.2012-18:00:00 23.7182 11.25.2012-19:00:00 23.6730 11.25.2012-20:00:00 23.6378 11.25.2012-21:00:00 23.5926 11.25.2012-22:00:00 23.5273 11.25.2012-23:00:00 23.4872 11.26.2012-00:00:00 23.4319 11.26.2012-01:00:00 23.3918 11.26.2012-02:00:00 23.3265 11.26.2012-03:00:00 23.3014 11.26.2012-04:00:00 23.2311 11.26.2012-05:00:00 23.2110 11.26.2012-06:00:00 23.1658 11.26.2012-07:00:00 23.1306 11.26.2012-08:00:00 23.0854 11.26.2012-09:00:00 23.0201 11.26.2012-10:00:00 22.9800 11.26.2012-11:00:00 22.9046 11.26.2012-12:00:00 22.8444 11.26.2012-13:00:00 22.7891 11.26.2012-14:00:00 22.7138 11.26.2012-15:00:00 22.6837 11.26.2012-16:00:00 22.6385 11.26.2012-17:00:00 22.6033 11.26.2012-18:00:00 22.5682 11.26.2012-19:00:00 22.5230 11.26.2012-20:00:00 22.5029 11.26.2012-21:00:00 22.4728 11.26.2012-22:00:00 22.4175 11.26.2012-23:00:00 22.3824 11.27.2012-00:00:00 22.3271 11.27.2012-01:00:00 22.2618 11.27.2012-02:00:00 22.2166 11.27.2012-03:00:00 22.1413 11.27.2012-04:00:00 22.0760 11.27.2012-05:00:00 22.0308 11.27.2012-06:00:00 22.0007 11.27.2012-07:00:00 21.9605 11.27.2012-08:00:00 21.9153 11.27.2012-09:00:00 21.8752 11.27.2012-10:00:00 21.8500 11.27.2012-11:00:00 21.8049 11.27.2012-12:00:00 21.7697 11.27.2012-13:00:00 21.7195 11.27.2012-14:00:00 21.6743 11.27.2012-15:00:00 21.6391 11.27.2012-16:00:00 21.5889 11.27.2012-17:00:00 21.5638 11.27.2012-18:00:00 21.5136 11.27.2012-19:00:00 21.4885 11.27.2012-20:00:00 21.4684 11.27.2012-21:00:00 21.4332 11.27.2012-22:00:00 21.3880 11.27.2012-23:00:00 21.3479 11.28.2012-00:00:00 21.3228 11.28.2012-01:00:00 21.2876 11.28.2012-02:00:00 21.2625 11.28.2012-03:00:00 21.2173 11.28.2012-04:00:00 21.1671 11.28.2012-05:00:00 21.1269 11.28.2012-06:00:00 21.0867 11.28.2012-07:00:00 21.0415 11.28.2012-08:00:00 21.0114 11.28.2012-09:00:00 20.9712 11.28.2012-10:00:00 20.9411 11.28.2012-11:00:00 20.9059 11.28.2012-12:00:00 20.9110 11.28.2012-13:00:00 20.8758 11.28.2012-14:00:00 20.8708 11.28.2012-15:00:00 20.8808 11.28.2012-16:00:00 20.9913 11.28.2012-17:00:00 21.1018 11.28.2012-18:00:00 21.1319 11.28.2012-19:00:00 21.1169 11.28.2012-20:00:00 21.1570 11.28.2012-21:00:00 21.2123 11.28.2012-22:00:00 21.2223 11.28.2012-23:00:00 21.2173 11.29.2012-00:00:00 21.2173 11.29.2012-01:00:00 21.2273 11.29.2012-02:00:00 21.2123 11.29.2012-03:00:00 21.1771 11.29.2012-04:00:00 21.1872 11.29.2012-05:00:00 21.2625 11.29.2012-06:00:00 21.3177 11.29.2012-07:00:00 21.3328 11.29.2012-08:00:00 21.3228 11.29.2012-09:00:00 21.3328 11.29.2012-10:00:00 21.4131 11.29.2012-11:00:00 21.4232 11.29.2012-12:00:00 21.4383 11.29.2012-13:00:00 21.4784 11.29.2012-14:00:00 21.5086 11.29.2012-15:00:00 21.5538 11.29.2012-16:00:00 21.5638 11.29.2012-17:00:00 21.5588 11.29.2012-18:00:00 21.5588 11.29.2012-19:00:00 21.5538 11.29.2012-20:00:00 21.5337 11.29.2012-21:00:00 21.5688 11.29.2012-22:00:00 21.6040 11.29.2012-23:00:00 21.6040 11.30.2012-00:00:00 21.6542 11.30.2012-01:00:00 21.6743 11.30.2012-02:00:00 21.8450 11.30.2012-03:00:00 21.9806 11.30.2012-04:00:00 22.0610 11.30.2012-05:00:00 22.1463 11.30.2012-06:00:00 22.2769 11.30.2012-07:00:00 22.4577 11.30.2012-08:00:00 22.6284 11.30.2012-09:00:00 22.7339 11.30.2012-10:00:00 22.7942 11.30.2012-11:00:00 22.8394 11.30.2012-12:00:00 22.8996 11.30.2012-13:00:00 22.9900 11.30.2012-14:00:00 23.0854 11.30.2012-15:00:00 23.1055 11.30.2012-16:00:00 23.1005 11.30.2012-17:00:00 23.1005 11.30.2012-18:00:00 23.1356 11.30.2012-19:00:00 23.1457 11.30.2012-20:00:00 23.1457 11.30.2012-21:00:00 23.1808 11.30.2012-22:00:00 23.2562 11.30.2012-23:00:00 23.4169 12.01.2012-00:00:00 23.5374 12.01.2012-01:00:00 23.6479 12.01.2012-02:00:00 23.7282 12.01.2012-03:00:00 23.7935 12.01.2012-04:00:00 23.8738 12.01.2012-05:00:00 23.9391 12.01.2012-06:00:00 23.9793 12.01.2012-07:00:00 23.9944 12.01.2012-08:00:00 24.0346 12.01.2012-09:00:00 24.0396 12.01.2012-10:00:00 24.0647 12.01.2012-11:00:00 24.0747 12.01.2012-12:00:00 24.0898 12.01.2012-13:00:00 24.1099 12.01.2012-14:00:00 24.0898 12.01.2012-15:00:00 24.0898 12.01.2012-16:00:00 24.1049 12.01.2012-17:00:00 24.1099 12.01.2012-18:00:00 24.0998 12.01.2012-19:00:00 24.0898 12.01.2012-20:00:00 24.0797 12.01.2012-21:00:00 24.0647 12.01.2012-22:00:00 24.0496 12.01.2012-23:00:00 24.0647 12.02.2012-00:00:00 24.0948 12.02.2012-01:00:00 24.0948 12.02.2012-02:00:00 24.0948 12.02.2012-03:00:00 24.1752 12.02.2012-04:00:00 24.2153 12.02.2012-05:00:00 24.2304 12.02.2012-06:00:00 24.2455 12.02.2012-07:00:00 24.2605 12.02.2012-08:00:00 24.2856 12.02.2012-09:00:00 24.2856 12.02.2012-10:00:00 24.2907 12.02.2012-11:00:00 24.2806 12.02.2012-12:00:00 24.2806 12.02.2012-13:00:00 24.2756 12.02.2012-14:00:00 24.2806 12.02.2012-15:00:00 24.3007 12.02.2012-16:00:00 24.3057 12.02.2012-17:00:00 24.3108 12.02.2012-18:00:00 24.3208 12.02.2012-19:00:00 24.3509 12.02.2012-20:00:00 24.3660 12.02.2012-21:00:00 24.3811 12.02.2012-22:00:00 24.3811 12.02.2012-23:00:00 24.3710 12.03.2012-00:00:00 24.3861 12.03.2012-01:00:00 24.4765 12.03.2012-02:00:00 24.4966 12.03.2012-03:00:00 24.4966 12.03.2012-04:00:00 24.5066 12.03.2012-05:00:00 24.5166 12.03.2012-06:00:00 24.5267 12.03.2012-07:00:00 24.5568 12.03.2012-08:00:00 24.5719 12.03.2012-09:00:00 24.5719 12.03.2012-10:00:00 24.5819 12.03.2012-11:00:00 24.5920 12.03.2012-12:00:00 24.5870 12.03.2012-13:00:00 24.5870 12.03.2012-14:00:00 24.5970 12.03.2012-15:00:00 24.5769 12.03.2012-16:00:00 24.5669 12.03.2012-17:00:00 24.5618 12.03.2012-18:00:00 24.5518 12.03.2012-19:00:00 24.5568 12.03.2012-20:00:00 24.5618 12.03.2012-21:00:00 24.5920 12.03.2012-22:00:00 24.5970 12.03.2012-23:00:00 24.6271 12.04.2012-00:00:00 24.7276 12.04.2012-01:00:00 24.7828 12.04.2012-02:00:00 24.8029 12.04.2012-03:00:00 24.8230 12.04.2012-04:00:00 24.8531 12.04.2012-05:00:00 24.8581 12.04.2012-06:00:00 24.8883 12.04.2012-07:00:00 24.8883 12.04.2012-08:00:00 24.9787 12.04.2012-09:00:00 25.0540 12.04.2012-10:00:00 25.1142 12.04.2012-11:00:00 25.1394 12.04.2012-12:00:00 25.1343 12.04.2012-13:00:00 25.1594 12.04.2012-14:00:00 25.1695 12.04.2012-15:00:00 25.1645 12.04.2012-16:00:00 25.1193 12.04.2012-17:00:00 25.0942 12.04.2012-18:00:00 25.0942 12.04.2012-19:00:00 25.0841 12.04.2012-20:00:00 25.0791 12.04.2012-21:00:00 25.0690 12.04.2012-22:00:00 25.0490 12.04.2012-23:00:00 25.0239 12.05.2012-00:00:00 25.0038 12.05.2012-01:00:00 24.9887 12.05.2012-02:00:00 24.9736 12.05.2012-03:00:00 24.9485 12.05.2012-04:00:00 24.9435 12.05.2012-05:00:00 24.9284 12.05.2012-06:00:00 24.9184 12.05.2012-07:00:00 24.9084 12.05.2012-08:00:00 24.9033 12.05.2012-09:00:00 24.8782 12.05.2012-10:00:00 24.8531 12.05.2012-11:00:00 24.8180 12.05.2012-12:00:00 24.7728 12.05.2012-13:00:00 24.7326 12.05.2012-14:00:00 24.7225 12.05.2012-15:00:00 24.7075 12.05.2012-16:00:00 24.6924 12.05.2012-17:00:00 24.6723 12.05.2012-18:00:00 24.6623 12.05.2012-19:00:00 24.6322 12.05.2012-20:00:00 24.6020 12.05.2012-21:00:00 24.5568 12.05.2012-22:00:00 24.5367 12.05.2012-23:00:00 24.5016 12.06.2012-00:00:00 24.4664 12.06.2012-01:00:00 24.4263 12.06.2012-02:00:00 24.3861 12.06.2012-03:00:00 24.3509 12.06.2012-04:00:00 24.3208 12.06.2012-05:00:00 24.2856 12.06.2012-06:00:00 24.2555 12.06.2012-07:00:00 24.2304 12.06.2012-08:00:00 24.1952 12.06.2012-09:00:00 24.1601 12.06.2012-10:00:00 24.1099 12.06.2012-11:00:00 24.0697 12.06.2012-12:00:00 24.0797 12.06.2012-13:00:00 24.0797 12.06.2012-14:00:00 24.0496 12.06.2012-15:00:00 24.0295 12.06.2012-16:00:00 24.0145 12.06.2012-17:00:00 24.0044 12.06.2012-18:00:00 23.9894 12.06.2012-19:00:00 23.9592 12.06.2012-20:00:00 23.9442 12.06.2012-21:00:00 23.9341 12.06.2012-22:00:00 23.8939 12.06.2012-23:00:00 23.8588 12.07.2012-00:00:00 23.8287 12.07.2012-01:00:00 23.7835 12.07.2012-02:00:00 23.7533 12.07.2012-03:00:00 23.7383 12.07.2012-04:00:00 23.7232 12.07.2012-05:00:00 23.7583 12.07.2012-06:00:00 23.7583 12.07.2012-07:00:00 23.7383 12.07.2012-08:00:00 23.7232 12.07.2012-09:00:00 23.7132 12.07.2012-10:00:00 23.7182 12.07.2012-11:00:00 23.6880 12.07.2012-12:00:00 23.6880 12.07.2012-13:00:00 23.6780 12.07.2012-14:00:00 23.6680 12.07.2012-15:00:00 23.6579 12.07.2012-16:00:00 23.6378 12.07.2012-17:00:00 23.6378 12.07.2012-18:00:00 23.6278 12.07.2012-19:00:00 23.5977 12.07.2012-20:00:00 23.5776 12.07.2012-21:00:00 23.5525 12.07.2012-22:00:00 23.4972 12.07.2012-23:00:00 23.4872 12.08.2012-00:00:00 23.4721 12.08.2012-01:00:00 23.4420 12.08.2012-02:00:00 23.4018 12.08.2012-03:00:00 23.3666 12.08.2012-04:00:00 23.3466 12.08.2012-05:00:00 23.3014 12.08.2012-06:00:00 23.1959 12.08.2012-07:00:00 23.1457 12.08.2012-08:00:00 23.1256 12.08.2012-09:00:00 23.0904 12.08.2012-10:00:00 23.0603 12.08.2012-11:00:00 23.0101 12.08.2012-12:00:00 22.9800 12.08.2012-13:00:00 22.9046 12.08.2012-14:00:00 22.8645 12.08.2012-15:00:00 22.8343 12.08.2012-16:00:00 22.7841 12.08.2012-17:00:00 22.7389 12.08.2012-18:00:00 22.7038 12.08.2012-19:00:00 22.6636 12.08.2012-20:00:00 22.5933 12.08.2012-21:00:00 22.5631 12.08.2012-22:00:00 22.5129 12.08.2012-23:00:00 22.4728 12.09.2012-00:00:00 22.4376 12.09.2012-01:00:00 22.3874 12.09.2012-02:00:00 22.3221 12.09.2012-03:00:00 22.2869 12.09.2012-04:00:00 22.2016 12.09.2012-05:00:00 22.1363 12.09.2012-06:00:00 22.0660 12.09.2012-07:00:00 22.0409 12.09.2012-08:00:00 21.9856 12.09.2012-09:00:00 21.9455 12.09.2012-10:00:00 21.9003 12.09.2012-11:00:00 21.8601 12.09.2012-12:00:00 21.7948 12.09.2012-13:00:00 21.7747 12.09.2012-14:00:00 21.7546 12.09.2012-15:00:00 21.7345 12.09.2012-16:00:00 21.7848 12.09.2012-17:00:00 21.8249 12.09.2012-18:00:00 21.9153 12.09.2012-19:00:00 21.9505 12.09.2012-20:00:00 22.0007 12.09.2012-21:00:00 22.0409 12.09.2012-22:00:00 22.0861 12.09.2012-23:00:00 22.2116 12.10.2012-00:00:00 22.2819 12.10.2012-01:00:00 22.3472 12.10.2012-02:00:00 22.4376 12.10.2012-03:00:00 22.4728 12.10.2012-04:00:00 22.5581 12.10.2012-05:00:00 22.5983 12.10.2012-06:00:00 22.6284 12.10.2012-07:00:00 22.6787 12.10.2012-08:00:00 22.7038 12.10.2012-09:00:00 22.6837 12.10.2012-10:00:00 22.6937 12.10.2012-11:00:00 22.7038 12.10.2012-12:00:00 22.7389 12.10.2012-13:00:00 22.7891 12.10.2012-14:00:00 22.7992 12.10.2012-15:00:00 22.8042 12.10.2012-16:00:00 22.8243 12.10.2012-17:00:00 22.8243 12.10.2012-18:00:00 22.8142 12.10.2012-19:00:00 22.7992 12.10.2012-20:00:00 22.7690 12.10.2012-21:00:00 22.7439 12.10.2012-22:00:00 22.6987 12.10.2012-23:00:00 22.6736 12.11.2012-00:00:00 22.6636 12.11.2012-01:00:00 22.6083 12.11.2012-02:00:00 22.5883 12.11.2012-03:00:00 22.5682 12.11.2012-04:00:00 22.5330 12.11.2012-05:00:00 22.4878 12.11.2012-06:00:00 22.4426 12.11.2012-07:00:00 22.4075 12.11.2012-08:00:00 22.3723 12.11.2012-09:00:00 22.3573 12.11.2012-10:00:00 22.3623 12.11.2012-11:00:00 22.3773 12.11.2012-12:00:00 22.4326 12.11.2012-13:00:00 22.4928 12.11.2012-14:00:00 22.4677 12.11.2012-15:00:00 22.4476 12.11.2012-16:00:00 22.4075 12.11.2012-17:00:00 22.4225 12.11.2012-18:00:00 22.4928 12.11.2012-19:00:00 22.5682 12.11.2012-20:00:00 22.5832 12.11.2012-21:00:00 22.5883 12.11.2012-22:00:00 22.5732 12.11.2012-23:00:00 22.5631 12.12.2012-00:00:00 22.5531 12.12.2012-01:00:00 22.5330 12.12.2012-02:00:00 22.5129 12.12.2012-03:00:00 22.4577 12.12.2012-04:00:00 22.4175 12.12.2012-05:00:00 22.3673 12.12.2012-06:00:00 22.3321 12.12.2012-07:00:00 22.3020 12.12.2012-08:00:00 22.2719 12.12.2012-09:00:00 22.2418 12.12.2012-10:00:00 22.2166 12.12.2012-11:00:00 22.1614 12.12.2012-12:00:00 22.1413 12.12.2012-13:00:00 22.1112 12.12.2012-14:00:00 22.0961 12.12.2012-15:00:00 22.0760 12.12.2012-16:00:00 22.0660 12.12.2012-17:00:00 22.0559 12.12.2012-18:00:00 22.0258 12.12.2012-19:00:00 22.0057 12.12.2012-20:00:00 21.9655 12.12.2012-21:00:00 21.9304 12.12.2012-22:00:00 21.8500 12.12.2012-23:00:00 21.8099 12.13.2012-00:00:00 21.7647 12.13.2012-01:00:00 21.7195 12.13.2012-02:00:00 21.6994 12.13.2012-03:00:00 21.6693 12.13.2012-04:00:00 21.6190 12.13.2012-05:00:00 21.5688 12.13.2012-06:00:00 21.5387 12.13.2012-07:00:00 21.5035 12.13.2012-08:00:00 21.4734 12.13.2012-09:00:00 21.4433 12.13.2012-10:00:00 21.4031 12.13.2012-11:00:00 21.3529 12.13.2012-12:00:00 21.3027 12.13.2012-13:00:00 21.2324 12.13.2012-14:00:00 21.1771 12.13.2012-15:00:00 21.1068 12.13.2012-16:00:00 21.0415 12.13.2012-17:00:00 20.9813 12.13.2012-18:00:00 20.9310 12.13.2012-19:00:00 20.9110 12.13.2012-20:00:00 20.8507 12.13.2012-21:00:00 20.8155 12.13.2012-22:00:00 20.7754 12.13.2012-23:00:00 20.7201 12.14.2012-00:00:00 20.7352 12.14.2012-01:00:00 20.7151 12.14.2012-02:00:00 20.7402 12.14.2012-03:00:00 20.7603 12.14.2012-04:00:00 20.7704 12.14.2012-05:00:00 20.7854 12.14.2012-06:00:00 20.8005 12.14.2012-07:00:00 20.7904 12.14.2012-08:00:00 20.7955 12.14.2012-09:00:00 20.7603 12.14.2012-10:00:00 20.7754 12.14.2012-11:00:00 20.7854 12.14.2012-12:00:00 20.7804 12.14.2012-13:00:00 20.8206 12.14.2012-14:00:00 20.8155 12.14.2012-15:00:00 20.8256 12.14.2012-16:00:00 20.8256 12.14.2012-17:00:00 20.8206 12.14.2012-18:00:00 20.8105 12.14.2012-19:00:00 20.7955 12.14.2012-20:00:00 20.7704 12.14.2012-21:00:00 20.7503 12.14.2012-22:00:00 20.7302 12.14.2012-23:00:00 20.7000 12.15.2012-00:00:00 20.6498 12.15.2012-01:00:00 20.6097 12.15.2012-02:00:00 20.5795 12.15.2012-03:00:00 20.5544 12.15.2012-04:00:00 20.5393 12.15.2012-05:00:00 20.5193 12.15.2012-06:00:00 20.5092 12.15.2012-07:00:00 20.4992 12.15.2012-08:00:00 20.4690 12.15.2012-09:00:00 20.4289 12.15.2012-10:00:00 20.3987 12.15.2012-11:00:00 20.3937 12.15.2012-12:00:00 20.3887 12.15.2012-13:00:00 20.3586 12.15.2012-14:00:00 20.3736 12.15.2012-15:00:00 20.3636 12.15.2012-16:00:00 20.3485 12.15.2012-17:00:00 20.3335 12.15.2012-18:00:00 20.3033 12.15.2012-19:00:00 20.2732 12.15.2012-20:00:00 20.2531 12.15.2012-21:00:00 20.2179 12.15.2012-22:00:00 20.1928 12.15.2012-23:00:00 20.1677 12.16.2012-00:00:00 20.1376 12.16.2012-01:00:00 20.1225 12.16.2012-02:00:00 20.1075 12.16.2012-03:00:00 20.1075 12.16.2012-04:00:00 20.0874 12.16.2012-05:00:00 20.0773 12.16.2012-06:00:00 20.0422 12.16.2012-07:00:00 20.0020 12.16.2012-08:00:00 19.9819 12.16.2012-09:00:00 19.9669 12.16.2012-10:00:00 19.9468 12.16.2012-11:00:00 19.9568 12.16.2012-12:00:00 20.0321 12.16.2012-13:00:00 20.1728 12.16.2012-14:00:00 20.2631 12.16.2012-15:00:00 20.2883 12.16.2012-16:00:00 20.3134 12.16.2012-17:00:00 20.3586 12.16.2012-18:00:00 20.4339 12.16.2012-19:00:00 20.5393 12.16.2012-20:00:00 20.5845 12.16.2012-21:00:00 20.6398 12.16.2012-22:00:00 20.7653 12.16.2012-23:00:00 20.7804 12.17.2012-00:00:00 20.9310 12.17.2012-01:00:00 21.0616 12.17.2012-02:00:00 21.1369 12.17.2012-03:00:00 21.1922 12.17.2012-04:00:00 21.3127 12.17.2012-05:00:00 21.4232 12.17.2012-06:00:00 21.5337 12.17.2012-07:00:00 21.5487 12.17.2012-08:00:00 21.5738 12.17.2012-09:00:00 21.5939 12.17.2012-10:00:00 21.5990 12.17.2012-11:00:00 21.6090 12.17.2012-12:00:00 21.6241 12.17.2012-13:00:00 21.6040 12.17.2012-14:00:00 21.5990 12.17.2012-15:00:00 21.6040 12.17.2012-16:00:00 21.5839 12.17.2012-17:00:00 21.5387 12.17.2012-18:00:00 21.5387 12.17.2012-19:00:00 21.5186 12.17.2012-20:00:00 21.4835 12.17.2012-21:00:00 21.4433 12.17.2012-22:00:00 21.4282 12.17.2012-23:00:00 21.3680 12.18.2012-00:00:00 21.3328 12.18.2012-01:00:00 21.3127 12.18.2012-02:00:00 21.2725 12.18.2012-03:00:00 21.2424 12.18.2012-04:00:00 21.2173 12.18.2012-05:00:00 21.1470 12.18.2012-06:00:00 21.0917 12.18.2012-07:00:00 21.0616 12.18.2012-08:00:00 21.0415 12.18.2012-09:00:00 21.0164 12.18.2012-10:00:00 20.9913 12.18.2012-11:00:00 20.9712 12.18.2012-12:00:00 20.9612 12.18.2012-13:00:00 20.9511 12.18.2012-14:00:00 20.9260 12.18.2012-15:00:00 20.9009 12.18.2012-16:00:00 20.8607 12.18.2012-17:00:00 20.8407 12.18.2012-18:00:00 20.8155 12.18.2012-19:00:00 20.8005 12.18.2012-20:00:00 20.7402 12.18.2012-21:00:00 20.7101 12.18.2012-22:00:00 20.6699 12.18.2012-23:00:00 20.5795 12.19.2012-00:00:00 20.5544 12.19.2012-01:00:00 20.5343 12.19.2012-02:00:00 20.5042 12.19.2012-03:00:00 20.4791 12.19.2012-04:00:00 20.4590 12.19.2012-05:00:00 20.4439 12.19.2012-06:00:00 20.4038 12.19.2012-07:00:00 20.3786 12.19.2012-08:00:00 20.3435 12.19.2012-09:00:00 20.3184 12.19.2012-10:00:00 20.2883 12.19.2012-11:00:00 20.2631 12.19.2012-12:00:00 20.2330 12.19.2012-13:00:00 20.1878 12.19.2012-14:00:00 20.1527 12.19.2012-15:00:00 20.1175 12.19.2012-16:00:00 20.1075 12.19.2012-17:00:00 20.1125 12.19.2012-18:00:00 20.1476 12.19.2012-19:00:00 20.2380 12.19.2012-20:00:00 20.4238 12.19.2012-21:00:00 20.5042 12.19.2012-22:00:00 20.5695 12.19.2012-23:00:00 20.6599 12.20.2012-00:00:00 20.6900 12.20.2012-01:00:00 20.7201 12.20.2012-02:00:00 20.7452 12.20.2012-03:00:00 20.7754 12.20.2012-04:00:00 20.8256 12.20.2012-05:00:00 20.8557 12.20.2012-06:00:00 20.8909 12.20.2012-07:00:00 20.9009 12.20.2012-08:00:00 20.8959 12.20.2012-09:00:00 20.9009 12.20.2012-10:00:00 20.8708 12.20.2012-11:00:00 20.8859 12.20.2012-12:00:00 20.9009 12.20.2012-13:00:00 20.9059 12.20.2012-14:00:00 20.9411 12.20.2012-15:00:00 20.9411 12.20.2012-16:00:00 20.9461 12.20.2012-17:00:00 20.9361 12.20.2012-18:00:00 20.9361 12.20.2012-19:00:00 20.9461 12.20.2012-20:00:00 20.9260 12.20.2012-21:00:00 20.9310 12.20.2012-22:00:00 20.9009 12.20.2012-23:00:00 20.8708 12.21.2012-00:00:00 20.8557 12.21.2012-01:00:00 20.8155 12.21.2012-02:00:00 20.8105 12.21.2012-03:00:00 20.7704 12.21.2012-04:00:00 20.7302 12.21.2012-05:00:00 20.7101 12.21.2012-06:00:00 20.6850 12.21.2012-07:00:00 20.6699 12.21.2012-08:00:00 20.6398 12.21.2012-09:00:00 20.6147 12.21.2012-10:00:00 20.5845 12.21.2012-11:00:00 20.5594 12.21.2012-12:00:00 20.5444 12.21.2012-13:00:00 20.5494 12.21.2012-14:00:00 20.5444 12.21.2012-15:00:00 20.5343 12.21.2012-16:00:00 20.5142 12.21.2012-17:00:00 20.4942 12.21.2012-18:00:00 20.4791 12.21.2012-19:00:00 20.4540 12.21.2012-20:00:00 20.4540 12.21.2012-21:00:00 20.4490 12.21.2012-22:00:00 20.4238 12.21.2012-23:00:00 20.4289 12.22.2012-00:00:00 20.3937 12.22.2012-01:00:00 20.3837 12.22.2012-02:00:00 20.3586 12.22.2012-03:00:00 20.3435 12.22.2012-04:00:00 20.3134 12.22.2012-05:00:00 20.2933 12.22.2012-06:00:00 20.2431 12.22.2012-07:00:00 20.2280 12.22.2012-08:00:00 20.1878 12.22.2012-09:00:00 20.1527 12.22.2012-10:00:00 20.1527 12.22.2012-11:00:00 20.1376 12.22.2012-12:00:00 20.1175 12.22.2012-13:00:00 20.1075 12.22.2012-14:00:00 20.1276 12.22.2012-15:00:00 20.1225 12.22.2012-16:00:00 20.1225 12.22.2012-17:00:00 20.1426 12.22.2012-18:00:00 20.1376 12.22.2012-19:00:00 20.1326 12.22.2012-20:00:00 20.1175 12.22.2012-21:00:00 20.0924 12.22.2012-22:00:00 20.0874 12.22.2012-23:00:00 20.0522 12.23.2012-00:00:00 20.0070 12.23.2012-01:00:00 19.9920 12.23.2012-02:00:00 19.9769 12.23.2012-03:00:00 19.9468 12.23.2012-04:00:00 19.9367 12.23.2012-05:00:00 19.9317 12.23.2012-06:00:00 19.9066 12.23.2012-07:00:00 19.8915 12.23.2012-08:00:00 19.8463 12.23.2012-09:00:00 19.8212 12.23.2012-10:00:00 19.7810 12.23.2012-11:00:00 19.7509 12.23.2012-12:00:00 19.7158 12.23.2012-13:00:00 19.6756 12.23.2012-14:00:00 19.6354 12.23.2012-15:00:00 19.6153 12.23.2012-16:00:00 19.5902 12.23.2012-17:00:00 19.5601 12.23.2012-18:00:00 19.5551 12.23.2012-19:00:00 19.5350 12.23.2012-20:00:00 19.5350 12.23.2012-21:00:00 19.5350 12.23.2012-22:00:00 19.5149 12.23.2012-23:00:00 19.4898 12.24.2012-00:00:00 19.4747 12.24.2012-01:00:00 19.4597 12.24.2012-02:00:00 19.4446 12.24.2012-03:00:00 19.4044 12.24.2012-04:00:00 19.3693 12.24.2012-05:00:00 19.3441 12.24.2012-06:00:00 19.3140 12.24.2012-07:00:00 19.3190 12.24.2012-08:00:00 19.3090 12.24.2012-09:00:00 19.3090 12.24.2012-10:00:00 19.3391 12.24.2012-11:00:00 19.3592 12.24.2012-12:00:00 19.3542 12.24.2012-13:00:00 19.3542 12.24.2012-14:00:00 19.3743 12.24.2012-15:00:00 19.3893 12.24.2012-16:00:00 19.3994 12.24.2012-17:00:00 19.3843 12.24.2012-18:00:00 19.3743 12.24.2012-19:00:00 19.3693 12.24.2012-20:00:00 19.3592 12.24.2012-21:00:00 19.3441 12.24.2012-22:00:00 19.3190 12.24.2012-23:00:00 19.2839 12.25.2012-00:00:00 19.2688 12.25.2012-01:00:00 19.2588 12.25.2012-02:00:00 19.2337 12.25.2012-03:00:00 19.2035 12.25.2012-04:00:00 19.1935 12.25.2012-05:00:00 19.1734 12.25.2012-06:00:00 19.1332 12.25.2012-07:00:00 19.1232 12.25.2012-08:00:00 19.1031 12.25.2012-09:00:00 19.0730 12.25.2012-10:00:00 19.0479 12.25.2012-11:00:00 19.0830 12.25.2012-12:00:00 19.1232 12.25.2012-13:00:00 19.1583 12.25.2012-14:00:00 19.1634 12.25.2012-15:00:00 19.1332 12.25.2012-16:00:00 19.1182 12.25.2012-17:00:00 19.1182 12.25.2012-18:00:00 19.0931 12.25.2012-19:00:00 19.0880 12.25.2012-20:00:00 19.0730 12.25.2012-21:00:00 19.0428 12.25.2012-22:00:00 19.0428 12.25.2012-23:00:00 19.0428 12.26.2012-00:00:00 19.0278 12.26.2012-01:00:00 19.0227 12.26.2012-02:00:00 18.9976 12.26.2012-03:00:00 18.9725 12.26.2012-04:00:00 18.9474 12.26.2012-05:00:00 18.9424 12.26.2012-06:00:00 18.9374 12.26.2012-07:00:00 18.9223 12.26.2012-08:00:00 18.8821 12.26.2012-09:00:00 18.8620 12.26.2012-10:00:00 18.8821 12.26.2012-11:00:00 18.9424 12.26.2012-12:00:00 18.9625 12.26.2012-13:00:00 18.9976 12.26.2012-14:00:00 19.0378 12.26.2012-15:00:00 19.0981 12.26.2012-16:00:00 19.2538 12.26.2012-17:00:00 19.3994 12.26.2012-18:00:00 19.5450 12.26.2012-19:00:00 19.6404 12.26.2012-20:00:00 19.6957 12.26.2012-21:00:00 19.7911 12.26.2012-22:00:00 19.8463 12.26.2012-23:00:00 19.9317 12.27.2012-00:00:00 19.9769 12.27.2012-01:00:00 20.0020 12.27.2012-02:00:00 20.0221 12.27.2012-03:00:00 20.0171 12.27.2012-04:00:00 20.0070 12.27.2012-05:00:00 20.0020 12.27.2012-06:00:00 19.9920 12.27.2012-07:00:00 19.9819 12.27.2012-08:00:00 19.9669 12.27.2012-09:00:00 19.9719 12.27.2012-10:00:00 19.9669 12.27.2012-11:00:00 19.9518 12.27.2012-12:00:00 19.9518 12.27.2012-13:00:00 19.9518 12.27.2012-14:00:00 19.9317 12.27.2012-15:00:00 19.9217 12.27.2012-16:00:00 19.9016 12.27.2012-17:00:00 19.8915 12.27.2012-18:00:00 19.8865 12.27.2012-19:00:00 19.8564 12.27.2012-20:00:00 19.8313 12.27.2012-21:00:00 19.8313 12.27.2012-22:00:00 19.7961 12.27.2012-23:00:00 19.7660 12.28.2012-00:00:00 19.7409 12.28.2012-01:00:00 19.7158 12.28.2012-02:00:00 19.7158 12.28.2012-03:00:00 19.6806 12.28.2012-04:00:00 19.6505 12.28.2012-05:00:00 19.6354 12.28.2012-06:00:00 19.6153 12.28.2012-07:00:00 19.5852 12.28.2012-08:00:00 19.5752 12.28.2012-09:00:00 19.5450 12.28.2012-10:00:00 19.5400 12.28.2012-11:00:00 19.5199 12.28.2012-12:00:00 19.4848 12.28.2012-13:00:00 19.4597 12.28.2012-14:00:00 19.4496 12.28.2012-15:00:00 19.4396 12.28.2012-16:00:00 19.4295 12.28.2012-17:00:00 19.4345 12.28.2012-18:00:00 19.4245 12.28.2012-19:00:00 19.4145 12.28.2012-20:00:00 19.4044 12.28.2012-21:00:00 19.3893 12.28.2012-22:00:00 19.3592 12.28.2012-23:00:00 19.3391 12.29.2012-00:00:00 19.2939 12.29.2012-01:00:00 19.2839 12.29.2012-02:00:00 19.2688 12.29.2012-03:00:00 19.2437 12.29.2012-04:00:00 19.2286 12.29.2012-05:00:00 19.2236 12.29.2012-06:00:00 19.1885 12.29.2012-07:00:00 19.1483 12.29.2012-08:00:00 19.1332 12.29.2012-09:00:00 19.1081 12.29.2012-10:00:00 19.0931 12.29.2012-11:00:00 19.0780 12.29.2012-12:00:00 19.0529 12.29.2012-13:00:00 19.0378 12.29.2012-14:00:00 19.0428 12.29.2012-15:00:00 19.0378 12.29.2012-16:00:00 19.0177 12.29.2012-17:00:00 19.0077 12.29.2012-18:00:00 18.9926 12.29.2012-19:00:00 18.9926 12.29.2012-20:00:00 18.9976 12.29.2012-21:00:00 18.9826 12.29.2012-22:00:00 18.9826 12.29.2012-23:00:00 18.9725 12.30.2012-00:00:00 18.9575 12.30.2012-01:00:00 18.9474 12.30.2012-02:00:00 18.9123 12.30.2012-03:00:00 18.8922 12.30.2012-04:00:00 18.8671 12.30.2012-05:00:00 18.8369 12.30.2012-06:00:00 18.8018 12.30.2012-07:00:00 18.7666 12.30.2012-08:00:00 18.7315 12.30.2012-09:00:00 18.7265 12.30.2012-10:00:00 18.7164 12.30.2012-11:00:00 18.7014 12.30.2012-12:00:00 18.6863 12.30.2012-13:00:00 18.6562 12.30.2012-14:00:00 18.6511 12.30.2012-15:00:00 18.6361 12.30.2012-16:00:00 18.6260 12.30.2012-17:00:00 18.6110 12.30.2012-18:00:00 18.5959 12.30.2012-19:00:00 18.5758 12.30.2012-20:00:00 18.5507 12.30.2012-21:00:00 18.5256 12.30.2012-22:00:00 18.5055 12.30.2012-23:00:00 18.4904 12.31.2012-00:00:00 18.4804 12.31.2012-01:00:00 18.4653 12.31.2012-02:00:00 18.4402 12.31.2012-03:00:00 18.4201 12.31.2012-04:00:00 18.4051 12.31.2012-05:00:00 18.3699 12.31.2012-06:00:00 18.3448 12.31.2012-07:00:00 18.3197 12.31.2012-08:00:00 18.2845 12.31.2012-09:00:00 18.2645 12.31.2012-10:00:00 18.2393 12.31.2012-11:00:00 18.2142 12.31.2012-12:00:00 18.1741 12.31.2012-13:00:00 18.1590 12.31.2012-14:00:00 18.1489 12.31.2012-15:00:00 18.1238 12.31.2012-16:00:00 18.1088 12.31.2012-17:00:00 18.0786 12.31.2012-18:00:00 18.0535 12.31.2012-19:00:00 18.0435 12.31.2012-20:00:00 18.0334 12.31.2012-21:00:00 18.0234 12.31.2012-22:00:00 18.0083 12.31.2012-23:00:00 17.9933 01.01.2013-00:00:00 17.9782 01.01.2013-01:00:00 17.9481 01.01.2013-02:00:00 17.9079 01.01.2013-03:00:00 17.8928 01.01.2013-04:00:00 17.8677 01.01.2013-05:00:00 17.8677 01.01.2013-06:00:00 17.8677 01.01.2013-07:00:00 17.8527 01.01.2013-08:00:00 17.8225 01.01.2013-09:00:00 17.8024 01.01.2013-10:00:00 17.7824 01.01.2013-11:00:00 17.7472 01.01.2013-12:00:00 17.7271 01.01.2013-13:00:00 17.7120 01.01.2013-14:00:00 17.7070 01.01.2013-15:00:00 17.6970 01.01.2013-16:00:00 17.6920 01.01.2013-17:00:00 17.6769 01.01.2013-18:00:00 17.6518 01.01.2013-19:00:00 17.6417 01.01.2013-20:00:00 17.6367 01.01.2013-21:00:00 17.6217 01.01.2013-22:00:00 17.6116 01.01.2013-23:00:00 17.6016 01.02.2013-00:00:00 17.5815 01.02.2013-01:00:00 17.5463 01.02.2013-02:00:00 17.5313 01.02.2013-03:00:00 17.5212 01.02.2013-04:00:00 17.5212 01.02.2013-05:00:00 17.5062 01.02.2013-06:00:00 17.5062 01.02.2013-07:00:00 17.4961 01.02.2013-08:00:00 17.4911 01.02.2013-09:00:00 17.4911 01.02.2013-10:00:00 17.4710 01.02.2013-11:00:00 17.4509 01.02.2013-12:00:00 17.4258 01.02.2013-13:00:00 17.4158 01.02.2013-14:00:00 17.4007 01.02.2013-15:00:00 17.4007 01.02.2013-16:00:00 17.3906 01.02.2013-17:00:00 17.3706 01.02.2013-18:00:00 17.3605 01.02.2013-19:00:00 17.3505 01.02.2013-20:00:00 17.3404 01.02.2013-21:00:00 17.3304 01.02.2013-22:00:00 17.3003 01.02.2013-23:00:00 17.2902 01.03.2013-00:00:00 17.2751 01.03.2013-01:00:00 17.2601 01.03.2013-02:00:00 17.2601 01.03.2013-03:00:00 17.2350 01.03.2013-04:00:00 17.2199 01.03.2013-05:00:00 17.2099 01.03.2013-06:00:00 17.1797 01.03.2013-07:00:00 17.1647 01.03.2013-08:00:00 17.1446 01.03.2013-09:00:00 17.1396 01.03.2013-10:00:00 17.1245 01.03.2013-11:00:00 17.1144 01.03.2013-12:00:00 17.1144 01.03.2013-13:00:00 17.1094 01.03.2013-14:00:00 17.1044 01.03.2013-15:00:00 17.0793 01.03.2013-16:00:00 17.0542 01.03.2013-17:00:00 17.0542 01.03.2013-18:00:00 17.0492 01.03.2013-19:00:00 17.0391 01.03.2013-20:00:00 17.0492 01.03.2013-21:00:00 17.0391 01.03.2013-22:00:00 17.0391 01.03.2013-23:00:00 17.0291 01.04.2013-00:00:00 17.0291 01.04.2013-01:00:00 17.0241 01.04.2013-02:00:00 17.0190 01.04.2013-03:00:00 17.0090 01.04.2013-04:00:00 16.9989 01.04.2013-05:00:00 16.9889 01.04.2013-06:00:00 16.9839 01.04.2013-07:00:00 16.9789 01.04.2013-08:00:00 16.9738 01.04.2013-09:00:00 16.9738 01.04.2013-10:00:00 16.9839 01.04.2013-11:00:00 16.9939 01.04.2013-12:00:00 16.9889 01.04.2013-13:00:00 17.0090 01.04.2013-14:00:00 17.0291 01.04.2013-15:00:00 17.0492 01.04.2013-16:00:00 17.0843 01.04.2013-17:00:00 17.0893 01.04.2013-18:00:00 17.0893 01.04.2013-19:00:00 17.0793 01.04.2013-20:00:00 17.0693 01.04.2013-21:00:00 17.0693 01.04.2013-22:00:00 17.0642 01.04.2013-23:00:00 17.0743 01.05.2013-00:00:00 17.0642 01.05.2013-01:00:00 17.0642 01.05.2013-02:00:00 17.0642 01.05.2013-03:00:00 17.0642 01.05.2013-04:00:00 17.0642 01.05.2013-05:00:00 17.0492 01.05.2013-06:00:00 17.0391 01.05.2013-07:00:00 17.0291 01.05.2013-08:00:00 17.0140 01.05.2013-09:00:00 16.9789 01.05.2013-10:00:00 16.9789 01.05.2013-11:00:00 16.9738 01.05.2013-12:00:00 16.9789 01.05.2013-13:00:00 16.9839 01.05.2013-14:00:00 16.9989 01.05.2013-15:00:00 17.0190 01.05.2013-16:00:00 17.0592 01.05.2013-17:00:00 17.0893 01.05.2013-18:00:00 17.1345 01.05.2013-19:00:00 17.1797 01.05.2013-20:00:00 17.1898 01.05.2013-21:00:00 17.2350 01.05.2013-22:00:00 17.3404 01.05.2013-23:00:00 17.3806 01.06.2013-00:00:00 17.4158 01.06.2013-01:00:00 17.4308 01.06.2013-02:00:00 17.4559 01.06.2013-03:00:00 17.4710 01.06.2013-04:00:00 17.4760 01.06.2013-05:00:00 17.4710 01.06.2013-06:00:00 17.4660 01.06.2013-07:00:00 17.4760 01.06.2013-08:00:00 17.4710 01.06.2013-09:00:00 17.4810 01.06.2013-10:00:00 17.4710 01.06.2013-11:00:00 17.4710 01.06.2013-12:00:00 17.4861 01.06.2013-13:00:00 17.4961 01.06.2013-14:00:00 17.4861 01.06.2013-15:00:00 17.4911 01.06.2013-16:00:00 17.4911 01.06.2013-17:00:00 17.5011 01.06.2013-18:00:00 17.5011 01.06.2013-19:00:00 17.5162 01.06.2013-20:00:00 17.5112 01.06.2013-21:00:00 17.5062 01.06.2013-22:00:00 17.5011 01.06.2013-23:00:00 17.4911 01.07.2013-00:00:00 17.5513 01.07.2013-01:00:00 17.6920 01.07.2013-02:00:00 17.8075 01.07.2013-03:00:00 17.9380 01.07.2013-04:00:00 18.1339 01.07.2013-05:00:00 18.4101 01.07.2013-06:00:00 18.6511 01.07.2013-07:00:00 18.8219 01.07.2013-08:00:00 18.9776 01.07.2013-09:00:00 19.1332 01.07.2013-10:00:00 19.2688 01.07.2013-11:00:00 19.3693 01.07.2013-12:00:00 19.5500 01.07.2013-13:00:00 19.7610 01.07.2013-14:00:00 19.9066 01.07.2013-15:00:00 20.0723 01.07.2013-16:00:00 20.1828 01.07.2013-17:00:00 20.2431 01.07.2013-18:00:00 20.2983 01.07.2013-19:00:00 20.3385 01.07.2013-20:00:00 20.3786 01.07.2013-21:00:00 20.4188 01.07.2013-22:00:00 20.4289 01.07.2013-23:00:00 20.4138 01.08.2013-00:00:00 20.4138 01.08.2013-01:00:00 20.4138 01.08.2013-02:00:00 20.3937 01.08.2013-03:00:00 20.3937 01.08.2013-04:00:00 20.3786 01.08.2013-05:00:00 20.3686 01.08.2013-06:00:00 20.3335 01.08.2013-07:00:00 20.3083 01.08.2013-08:00:00 20.2883 01.08.2013-09:00:00 20.2883 01.08.2013-10:00:00 20.3033 01.08.2013-11:00:00 20.3786 01.08.2013-12:00:00 20.4891 01.08.2013-13:00:00 20.5594 01.08.2013-14:00:00 20.6800 01.08.2013-15:00:00 20.8206 01.08.2013-16:00:00 20.9712 01.08.2013-17:00:00 21.1018 01.08.2013-18:00:00 21.2223 01.08.2013-19:00:00 21.4182 01.08.2013-20:00:00 21.5387 01.08.2013-21:00:00 21.6893 01.08.2013-22:00:00 21.8350 01.08.2013-23:00:00 21.9907 01.09.2013-00:00:00 22.1262 01.09.2013-01:00:00 22.3171 01.09.2013-02:00:00 22.5230 01.09.2013-03:00:00 22.7038 01.09.2013-04:00:00 22.8343 01.09.2013-05:00:00 22.9549 01.09.2013-06:00:00 23.0452 01.09.2013-07:00:00 23.1306 01.09.2013-08:00:00 23.1708 01.09.2013-09:00:00 23.2110 01.09.2013-10:00:00 23.2361 01.09.2013-11:00:00 23.2361 01.09.2013-12:00:00 23.2511 01.09.2013-13:00:00 23.2311 01.09.2013-14:00:00 23.2160 01.09.2013-15:00:00 23.2210 01.09.2013-16:00:00 23.1959 01.09.2013-17:00:00 23.1557 01.09.2013-18:00:00 23.1306 01.09.2013-19:00:00 23.1055 01.09.2013-20:00:00 23.0854 01.09.2013-21:00:00 23.0452 01.09.2013-22:00:00 23.0252 01.09.2013-23:00:00 22.9950 01.10.2013-00:00:00 22.9900 01.10.2013-01:00:00 22.9549 01.10.2013-02:00:00 22.9297 01.10.2013-03:00:00 22.9097 01.10.2013-04:00:00 22.8795 01.10.2013-05:00:00 22.8594 01.10.2013-06:00:00 22.8193 01.10.2013-07:00:00 22.7690 01.10.2013-08:00:00 22.7439 01.10.2013-09:00:00 22.6937 01.10.2013-10:00:00 22.6636 01.10.2013-11:00:00 22.6435 01.10.2013-12:00:00 22.6284 01.10.2013-13:00:00 22.5832 01.10.2013-14:00:00 22.5230 01.10.2013-15:00:00 22.4928 01.10.2013-16:00:00 22.4527 01.10.2013-17:00:00 22.4326 01.10.2013-18:00:00 22.3874 01.10.2013-19:00:00 22.3472 01.10.2013-20:00:00 22.3221 01.10.2013-21:00:00 22.2769 01.10.2013-22:00:00 22.2418 01.10.2013-23:00:00 22.2217 01.11.2013-00:00:00 22.1966 01.11.2013-01:00:00 22.1564 01.11.2013-02:00:00 22.1162 01.11.2013-03:00:00 22.0911 01.11.2013-04:00:00 22.0660 01.11.2013-05:00:00 22.0057 01.11.2013-06:00:00 21.9455 01.11.2013-07:00:00 21.9103 01.11.2013-08:00:00 21.8400 01.11.2013-09:00:00 21.7647 01.11.2013-10:00:00 21.7345 01.11.2013-11:00:00 21.6843 01.11.2013-12:00:00 21.6391 01.11.2013-13:00:00 21.5789 01.11.2013-14:00:00 21.5186 01.11.2013-15:00:00 21.4734 01.11.2013-16:00:00 21.4232 01.11.2013-17:00:00 21.3830 01.11.2013-18:00:00 21.3328 01.11.2013-19:00:00 21.2725 01.11.2013-20:00:00 21.2073 01.11.2013-21:00:00 21.1470 01.11.2013-22:00:00 21.1068 01.11.2013-23:00:00 21.0415 01.12.2013-00:00:00 21.0114 01.12.2013-01:00:00 20.9662 01.12.2013-02:00:00 20.9210 01.12.2013-03:00:00 20.8607 01.12.2013-04:00:00 20.8306 01.12.2013-05:00:00 20.7854 01.12.2013-06:00:00 20.7653 01.12.2013-07:00:00 20.7452 01.12.2013-08:00:00 20.7051 01.12.2013-09:00:00 20.6498 01.12.2013-10:00:00 20.5996 01.12.2013-11:00:00 20.5645 01.12.2013-12:00:00 20.5393 01.12.2013-13:00:00 20.5092 01.12.2013-14:00:00 20.4690 01.12.2013-15:00:00 20.4339 01.12.2013-16:00:00 20.3937 01.12.2013-17:00:00 20.3485 01.12.2013-18:00:00 20.3134 01.12.2013-19:00:00 20.2682 01.12.2013-20:00:00 20.2481 01.12.2013-21:00:00 20.2280 01.12.2013-22:00:00 20.1828 01.12.2013-23:00:00 20.1527 01.13.2013-00:00:00 20.1175 01.13.2013-01:00:00 20.0874 01.13.2013-02:00:00 20.0723 01.13.2013-03:00:00 20.0522 01.13.2013-04:00:00 20.0321 01.13.2013-05:00:00 19.9970 01.13.2013-06:00:00 19.9468 01.13.2013-07:00:00 19.8966 01.13.2013-08:00:00 19.8614 01.13.2013-09:00:00 19.8313 01.13.2013-10:00:00 19.8011 01.13.2013-11:00:00 19.7610 01.13.2013-12:00:00 19.7258 01.13.2013-13:00:00 19.7158 01.13.2013-14:00:00 19.6706 01.13.2013-15:00:00 19.6354 01.13.2013-16:00:00 19.5902 01.13.2013-17:00:00 19.5450 01.13.2013-18:00:00 19.5300 01.13.2013-19:00:00 19.4998 01.13.2013-20:00:00 19.4747 01.13.2013-21:00:00 19.4345 01.13.2013-22:00:00 19.3994 01.13.2013-23:00:00 19.3693 01.14.2013-00:00:00 19.3441 01.14.2013-01:00:00 19.3140 01.14.2013-02:00:00 19.2738 01.14.2013-03:00:00 19.2086 01.14.2013-04:00:00 19.1483 01.14.2013-05:00:00 19.0931 01.14.2013-06:00:00 19.0730 01.14.2013-07:00:00 19.0378 01.14.2013-08:00:00 19.0278 01.14.2013-09:00:00 19.0177 01.14.2013-10:00:00 18.9675 01.14.2013-11:00:00 18.9374 01.14.2013-12:00:00 18.9324 01.14.2013-13:00:00 18.8972 01.14.2013-14:00:00 18.8872 01.14.2013-15:00:00 18.8721 01.14.2013-16:00:00 18.8420 01.14.2013-17:00:00 18.8219 01.14.2013-18:00:00 18.7717 01.14.2013-19:00:00 18.7365 01.14.2013-20:00:00 18.7014 01.14.2013-21:00:00 18.6612 01.14.2013-22:00:00 18.6110 01.14.2013-23:00:00 18.6059 01.15.2013-00:00:00 18.5858 01.15.2013-01:00:00 18.5658 01.15.2013-02:00:00 18.5356 01.15.2013-03:00:00 18.5206 01.15.2013-04:00:00 18.5055 01.15.2013-05:00:00 18.4904 01.15.2013-06:00:00 18.4603 01.15.2013-07:00:00 18.4352 01.15.2013-08:00:00 18.4101 01.15.2013-09:00:00 18.4000 01.15.2013-10:00:00 18.3749 01.15.2013-11:00:00 18.3498 01.15.2013-12:00:00 18.3348 01.15.2013-13:00:00 18.3147 01.15.2013-14:00:00 18.2946 01.15.2013-15:00:00 18.2795 01.15.2013-16:00:00 18.2795 01.15.2013-17:00:00 18.2645 01.15.2013-18:00:00 18.2494 01.15.2013-19:00:00 18.2243 01.15.2013-20:00:00 18.2042 01.15.2013-21:00:00 18.1891 01.15.2013-22:00:00 18.1690 01.15.2013-23:00:00 18.1540 01.16.2013-00:00:00 18.1439 01.16.2013-01:00:00 18.1188 01.16.2013-02:00:00 18.0937 01.16.2013-03:00:00 18.0736 01.16.2013-04:00:00 18.0686 01.16.2013-05:00:00 18.0435 01.16.2013-06:00:00 18.0284 01.16.2013-07:00:00 18.0083 01.16.2013-08:00:00 17.9832 01.16.2013-09:00:00 17.9581 01.16.2013-10:00:00 17.9431 01.16.2013-11:00:00 17.9380 01.16.2013-12:00:00 17.9230 01.16.2013-13:00:00 17.9280 01.16.2013-14:00:00 17.9431 01.16.2013-15:00:00 17.9631 01.16.2013-16:00:00 18.0234 01.16.2013-17:00:00 18.0736 01.16.2013-18:00:00 18.0937 01.16.2013-19:00:00 18.1690 01.16.2013-20:00:00 18.1841 01.16.2013-21:00:00 18.2243 01.16.2013-22:00:00 18.2243 01.16.2013-23:00:00 18.2745 01.17.2013-00:00:00 18.2845 01.17.2013-01:00:00 18.3096 01.17.2013-02:00:00 18.3398 01.17.2013-03:00:00 18.3448 01.17.2013-04:00:00 18.3448 01.17.2013-05:00:00 18.3649 01.17.2013-06:00:00 18.3699 01.17.2013-07:00:00 18.3950 01.17.2013-08:00:00 18.4251 01.17.2013-09:00:00 18.4452 01.17.2013-10:00:00 18.4603 01.17.2013-11:00:00 18.5105 01.17.2013-12:00:00 18.5206 01.17.2013-13:00:00 18.5808 01.17.2013-14:00:00 18.6310 01.17.2013-15:00:00 18.7465 01.17.2013-16:00:00 18.7717 01.17.2013-17:00:00 18.7968 01.17.2013-18:00:00 18.8520 01.17.2013-19:00:00 18.8771 01.17.2013-20:00:00 18.8922 01.17.2013-21:00:00 18.9173 01.17.2013-22:00:00 18.9474 01.17.2013-23:00:00 18.9826 01.18.2013-00:00:00 18.9926 01.18.2013-01:00:00 19.0077 01.18.2013-02:00:00 19.0077 01.18.2013-03:00:00 19.0027 01.18.2013-04:00:00 19.0127 01.18.2013-05:00:00 19.0328 01.18.2013-06:00:00 19.0529 01.18.2013-07:00:00 19.0629 01.18.2013-08:00:00 19.0679 01.18.2013-09:00:00 19.0629 01.18.2013-10:00:00 19.0579 01.18.2013-11:00:00 19.1131 01.18.2013-12:00:00 19.1483 01.18.2013-13:00:00 19.2035 01.18.2013-14:00:00 19.2236 01.18.2013-15:00:00 19.2638 01.18.2013-16:00:00 19.2889 01.18.2013-17:00:00 19.3291 01.18.2013-18:00:00 19.3441 01.18.2013-19:00:00 19.3492 01.18.2013-20:00:00 19.3642 01.18.2013-21:00:00 19.3743 01.18.2013-22:00:00 19.3843 01.18.2013-23:00:00 19.3843 01.19.2013-00:00:00 19.3592 01.19.2013-01:00:00 19.3492 01.19.2013-02:00:00 19.3391 01.19.2013-03:00:00 19.3341 01.19.2013-04:00:00 19.3241 01.19.2013-05:00:00 19.3040 01.19.2013-06:00:00 19.2738 01.19.2013-07:00:00 19.2638 01.19.2013-08:00:00 19.2487 01.19.2013-09:00:00 19.2337 01.19.2013-10:00:00 19.2337 01.19.2013-11:00:00 19.2437 01.19.2013-12:00:00 19.2437 01.19.2013-13:00:00 19.2638 01.19.2013-14:00:00 19.2688 01.19.2013-15:00:00 19.2688 01.19.2013-16:00:00 19.2889 01.19.2013-17:00:00 19.3341 01.19.2013-18:00:00 19.3642 01.19.2013-19:00:00 19.3843 01.19.2013-20:00:00 19.3843 01.19.2013-21:00:00 19.3743 01.19.2013-22:00:00 19.3542 01.19.2013-23:00:00 19.3592 01.20.2013-00:00:00 19.3693 01.20.2013-01:00:00 19.3492 01.20.2013-02:00:00 19.3542 01.20.2013-03:00:00 19.3241 01.20.2013-04:00:00 19.3241 01.20.2013-05:00:00 19.3090 01.20.2013-06:00:00 19.2990 01.20.2013-07:00:00 19.2939 01.20.2013-08:00:00 19.2789 01.20.2013-09:00:00 19.2738 01.20.2013-10:00:00 19.2738 01.20.2013-11:00:00 19.2638 01.20.2013-12:00:00 19.2487 01.20.2013-13:00:00 19.2186 01.20.2013-14:00:00 19.2086 01.20.2013-15:00:00 19.2186 01.20.2013-16:00:00 19.2136 01.20.2013-17:00:00 19.2086 01.20.2013-18:00:00 19.1935 01.20.2013-19:00:00 19.1734 01.20.2013-20:00:00 19.1533 01.20.2013-21:00:00 19.1483 01.20.2013-22:00:00 19.1383 01.20.2013-23:00:00 19.1232 01.21.2013-00:00:00 19.1131 01.21.2013-01:00:00 19.1081 01.21.2013-02:00:00 19.0780 01.21.2013-03:00:00 19.0428 01.21.2013-04:00:00 19.0378 01.21.2013-05:00:00 19.0127 01.21.2013-06:00:00 18.9575 01.21.2013-07:00:00 18.9273 01.21.2013-08:00:00 18.9022 01.21.2013-09:00:00 18.8721 01.21.2013-10:00:00 18.8369 01.21.2013-11:00:00 18.8319 01.21.2013-12:00:00 18.8118 01.21.2013-13:00:00 18.8068 01.21.2013-14:00:00 18.8169 01.21.2013-15:00:00 18.8169 01.21.2013-16:00:00 18.8319 01.21.2013-17:00:00 18.8470 01.21.2013-18:00:00 18.8319 01.21.2013-19:00:00 18.7917 01.21.2013-20:00:00 18.7817 01.21.2013-21:00:00 18.7817 01.21.2013-22:00:00 18.7566 01.21.2013-23:00:00 18.7315 01.22.2013-00:00:00 18.7265 01.22.2013-01:00:00 18.7064 01.22.2013-02:00:00 18.6712 01.22.2013-03:00:00 18.6662 01.22.2013-04:00:00 18.6310 01.22.2013-05:00:00 18.6059 01.22.2013-06:00:00 18.5708 01.22.2013-07:00:00 18.5407 01.22.2013-08:00:00 18.5105 01.22.2013-09:00:00 18.4603 01.22.2013-10:00:00 18.4251 01.22.2013-11:00:00 18.3900 01.22.2013-12:00:00 18.3498 01.22.2013-13:00:00 18.2996 01.22.2013-14:00:00 18.2795 01.22.2013-15:00:00 18.2645 01.22.2013-16:00:00 18.2494 01.22.2013-17:00:00 18.2444 01.22.2013-18:00:00 18.2142 01.22.2013-19:00:00 18.1891 01.22.2013-20:00:00 18.1741 01.22.2013-21:00:00 18.1238 01.22.2013-22:00:00 18.1088 01.22.2013-23:00:00 18.0736 01.23.2013-00:00:00 18.0435 01.23.2013-01:00:00 18.0234 01.23.2013-02:00:00 17.9832 01.23.2013-03:00:00 17.9631 01.23.2013-04:00:00 17.9179 01.23.2013-05:00:00 17.8979 01.23.2013-06:00:00 17.8928 01.23.2013-07:00:00 17.8727 01.23.2013-08:00:00 17.8024 01.23.2013-09:00:00 17.7723 01.23.2013-10:00:00 17.7623 01.23.2013-11:00:00 17.7723 01.23.2013-12:00:00 17.8376 01.23.2013-13:00:00 17.8878 01.23.2013-14:00:00 17.9129 01.23.2013-15:00:00 17.9581 01.23.2013-16:00:00 18.0284 01.23.2013-17:00:00 18.1540 01.23.2013-18:00:00 18.3950 01.23.2013-19:00:00 18.5858 01.23.2013-20:00:00 18.6361 01.23.2013-21:00:00 18.7014 01.23.2013-22:00:00 18.7666 01.23.2013-23:00:00 18.8018 01.24.2013-00:00:00 18.8470 01.24.2013-01:00:00 18.8721 01.24.2013-02:00:00 18.9022 01.24.2013-03:00:00 18.9072 01.24.2013-04:00:00 18.9022 01.24.2013-05:00:00 18.8922 01.24.2013-06:00:00 18.8922 01.24.2013-07:00:00 18.8620 01.24.2013-08:00:00 18.8771 01.24.2013-09:00:00 18.8671 01.24.2013-10:00:00 18.8369 01.24.2013-11:00:00 18.8118 01.24.2013-12:00:00 18.7817 01.24.2013-13:00:00 18.7616 01.24.2013-14:00:00 18.7566 01.24.2013-15:00:00 18.7064 01.24.2013-16:00:00 18.6813 01.24.2013-17:00:00 18.6612 01.24.2013-18:00:00 18.6411 01.24.2013-19:00:00 18.6210 01.24.2013-20:00:00 18.5909 01.24.2013-21:00:00 18.5607 01.24.2013-22:00:00 18.5808 01.24.2013-23:00:00 18.6110 01.25.2013-00:00:00 18.6411 01.25.2013-01:00:00 18.7164 01.25.2013-02:00:00 18.7767 01.25.2013-03:00:00 18.8620 01.25.2013-04:00:00 18.9524 01.25.2013-05:00:00 18.9776 01.25.2013-06:00:00 18.9826 01.25.2013-07:00:00 18.9976 01.25.2013-08:00:00 19.0127 01.25.2013-09:00:00 19.0479 01.25.2013-10:00:00 19.0730 01.25.2013-11:00:00 19.1433 01.25.2013-12:00:00 19.2136 01.25.2013-13:00:00 19.2487 01.25.2013-14:00:00 19.2889 01.25.2013-15:00:00 19.3241 01.25.2013-16:00:00 19.3642 01.25.2013-17:00:00 19.3944 01.25.2013-18:00:00 19.3944 01.25.2013-19:00:00 19.4044 01.25.2013-20:00:00 19.4094 01.25.2013-21:00:00 19.4345 01.25.2013-22:00:00 19.4345 01.25.2013-23:00:00 19.4094 01.26.2013-00:00:00 19.4044 01.26.2013-01:00:00 19.3944 01.26.2013-02:00:00 19.3843 01.26.2013-03:00:00 19.3693 01.26.2013-04:00:00 19.3190 01.26.2013-05:00:00 19.2889 01.26.2013-06:00:00 19.2839 01.26.2013-07:00:00 19.2738 01.26.2013-08:00:00 19.2789 01.26.2013-09:00:00 19.3190 01.26.2013-10:00:00 19.3391 01.26.2013-11:00:00 19.3542 01.26.2013-12:00:00 19.3592 01.26.2013-13:00:00 19.3592 01.26.2013-14:00:00 19.3793 01.26.2013-15:00:00 19.3793 01.26.2013-16:00:00 19.3743 01.26.2013-17:00:00 19.3492 01.26.2013-18:00:00 19.3391 01.26.2013-19:00:00 19.3291 01.26.2013-20:00:00 19.3341 01.26.2013-21:00:00 19.3140 01.26.2013-22:00:00 19.2939 01.26.2013-23:00:00 19.2738 01.27.2013-00:00:00 19.2286 01.27.2013-01:00:00 19.2086 01.27.2013-02:00:00 19.1483 01.27.2013-03:00:00 19.1131 01.27.2013-04:00:00 19.0931 01.27.2013-05:00:00 19.0730 01.27.2013-06:00:00 19.0428 01.27.2013-07:00:00 18.9976 01.27.2013-08:00:00 18.9575 01.27.2013-09:00:00 18.9173 01.27.2013-10:00:00 18.8972 01.27.2013-11:00:00 18.8620 01.27.2013-12:00:00 18.8771 01.27.2013-13:00:00 18.8721 01.27.2013-14:00:00 18.8671 01.27.2013-15:00:00 18.8922 01.27.2013-16:00:00 18.9022 01.27.2013-17:00:00 18.9072 01.27.2013-18:00:00 18.9173 01.27.2013-19:00:00 18.9374 01.27.2013-20:00:00 18.9424 01.27.2013-21:00:00 18.9223 01.27.2013-22:00:00 18.8972 01.27.2013-23:00:00 18.8972 01.28.2013-00:00:00 18.8922 01.28.2013-01:00:00 18.8771 01.28.2013-02:00:00 18.8671 01.28.2013-03:00:00 18.8470 01.28.2013-04:00:00 18.8319 01.28.2013-05:00:00 18.8068 01.28.2013-06:00:00 18.7817 01.28.2013-07:00:00 18.7315 01.28.2013-08:00:00 18.7164 01.28.2013-09:00:00 18.6913 01.28.2013-10:00:00 18.6562 01.28.2013-11:00:00 18.6411 01.28.2013-12:00:00 18.6411 01.28.2013-13:00:00 18.6662 01.28.2013-14:00:00 18.7114 01.28.2013-15:00:00 18.7767 01.28.2013-16:00:00 18.8771 01.28.2013-17:00:00 19.0278 01.28.2013-18:00:00 19.1131 01.28.2013-19:00:00 19.2487 01.28.2013-20:00:00 19.4295 01.28.2013-21:00:00 19.6254 01.28.2013-22:00:00 19.8262 01.28.2013-23:00:00 20.0422 01.29.2013-00:00:00 20.2179 01.29.2013-01:00:00 20.3686 01.29.2013-02:00:00 20.5795 01.29.2013-03:00:00 20.7704 01.29.2013-04:00:00 20.9260 01.29.2013-05:00:00 21.0666 01.29.2013-06:00:00 21.1721 01.29.2013-07:00:00 21.2625 01.29.2013-08:00:00 21.3328 01.29.2013-09:00:00 21.3931 01.29.2013-10:00:00 21.4182 01.29.2013-11:00:00 21.4533 01.29.2013-12:00:00 21.4784 01.29.2013-13:00:00 21.4885 01.29.2013-14:00:00 21.5086 01.29.2013-15:00:00 21.5889 01.29.2013-16:00:00 21.6442 01.29.2013-17:00:00 21.7345 01.29.2013-18:00:00 21.8450 01.29.2013-19:00:00 21.9555 01.29.2013-20:00:00 22.0509 01.29.2013-21:00:00 22.2016 01.29.2013-22:00:00 22.3070 01.29.2013-23:00:00 22.4476 01.30.2013-00:00:00 22.5883 01.30.2013-01:00:00 22.6787 01.30.2013-02:00:00 22.7590 01.30.2013-03:00:00 22.7891 01.30.2013-04:00:00 22.8343 01.30.2013-05:00:00 22.8444 01.30.2013-06:00:00 22.8444 01.30.2013-07:00:00 22.8444 01.30.2013-08:00:00 22.8092 01.30.2013-09:00:00 22.8042 01.30.2013-10:00:00 22.7690 01.30.2013-11:00:00 22.7490 01.30.2013-12:00:00 22.7690 01.30.2013-13:00:00 22.7590 01.30.2013-14:00:00 22.7439 01.30.2013-15:00:00 22.7289 01.30.2013-16:00:00 22.7339 01.30.2013-17:00:00 22.7138 01.30.2013-18:00:00 22.6987 01.30.2013-19:00:00 22.6987 01.30.2013-20:00:00 22.7188 01.30.2013-21:00:00 22.7238 01.30.2013-22:00:00 22.7289 01.30.2013-23:00:00 22.7389 01.31.2013-00:00:00 22.7690 01.31.2013-01:00:00 22.8444 01.31.2013-02:00:00 22.8594 01.31.2013-03:00:00 22.8795 01.31.2013-04:00:00 22.8896 01.31.2013-05:00:00 22.8845 01.31.2013-06:00:00 22.8845 01.31.2013-07:00:00 22.8896 01.31.2013-08:00:00 22.8795 01.31.2013-09:00:00 22.8645 01.31.2013-10:00:00 22.8745 01.31.2013-11:00:00 22.9097 01.31.2013-12:00:00 22.9297 01.31.2013-13:00:00 22.9498 01.31.2013-14:00:00 22.9348 01.31.2013-15:00:00 22.9398 01.31.2013-16:00:00 22.9398 01.31.2013-17:00:00 22.9348 01.31.2013-18:00:00 22.9247 01.31.2013-19:00:00 22.9348 01.31.2013-20:00:00 22.9398 01.31.2013-21:00:00 22.9297 01.31.2013-22:00:00 22.9097 01.31.2013-23:00:00 22.8645 02.01.2013-00:00:00 22.8444 02.01.2013-01:00:00 22.8394 02.01.2013-02:00:00 22.8343 02.01.2013-03:00:00 22.8243 02.01.2013-04:00:00 22.8042 02.01.2013-05:00:00 22.7741 02.01.2013-06:00:00 22.7540 02.01.2013-07:00:00 22.7289 02.01.2013-08:00:00 22.7088 02.01.2013-09:00:00 22.6787 02.01.2013-10:00:00 22.6535 02.01.2013-11:00:00 22.6184 02.01.2013-12:00:00 22.5983 02.01.2013-13:00:00 22.5631 02.01.2013-14:00:00 22.5531 02.01.2013-15:00:00 22.5330 02.01.2013-16:00:00 22.5129 02.01.2013-17:00:00 22.4828 02.01.2013-18:00:00 22.4728 02.01.2013-19:00:00 22.4476 02.01.2013-20:00:00 22.4175 02.01.2013-21:00:00 22.4025 02.01.2013-22:00:00 22.3723 02.01.2013-23:00:00 22.3723 02.02.2013-00:00:00 22.3372 02.02.2013-01:00:00 22.3171 02.02.2013-02:00:00 22.2869 02.02.2013-03:00:00 22.2418 02.02.2013-04:00:00 22.1966 02.02.2013-05:00:00 22.1714 02.02.2013-06:00:00 22.1514 02.02.2013-07:00:00 22.1011 02.02.2013-08:00:00 22.0660 02.02.2013-09:00:00 22.0559 02.02.2013-10:00:00 22.0359 02.02.2013-11:00:00 22.0057 02.02.2013-12:00:00 21.9806 02.02.2013-13:00:00 21.9706 02.02.2013-14:00:00 21.9555 02.02.2013-15:00:00 21.9204 02.02.2013-16:00:00 21.9003 02.02.2013-17:00:00 21.8852 02.02.2013-18:00:00 21.8852 02.02.2013-19:00:00 21.8500 02.02.2013-20:00:00 21.8199 02.02.2013-21:00:00 21.7797 02.02.2013-22:00:00 21.7647 02.02.2013-23:00:00 21.7295 02.03.2013-00:00:00 21.7044 02.03.2013-01:00:00 21.6442 02.03.2013-02:00:00 21.6040 02.03.2013-03:00:00 21.5638 02.03.2013-04:00:00 21.5437 02.03.2013-05:00:00 21.4885 02.03.2013-06:00:00 21.4332 02.03.2013-07:00:00 21.4232 02.03.2013-08:00:00 21.3981 02.03.2013-09:00:00 21.3579 02.03.2013-10:00:00 21.3177 02.03.2013-11:00:00 21.2976 02.03.2013-12:00:00 21.2725 02.03.2013-13:00:00 21.2474 02.03.2013-14:00:00 21.2173 02.03.2013-15:00:00 21.2022 02.03.2013-16:00:00 21.1872 02.03.2013-17:00:00 21.1771 02.03.2013-18:00:00 21.1771 02.03.2013-19:00:00 21.1671 02.03.2013-20:00:00 21.1621 02.03.2013-21:00:00 21.1621 02.03.2013-22:00:00 21.1420 02.03.2013-23:00:00 21.1269 02.04.2013-00:00:00 21.0917 02.04.2013-01:00:00 21.0616 02.04.2013-02:00:00 21.0466 02.04.2013-03:00:00 21.0214 02.04.2013-04:00:00 21.0014 02.04.2013-05:00:00 20.9762 02.04.2013-06:00:00 20.9361 02.04.2013-07:00:00 20.9009 02.04.2013-08:00:00 20.8708 02.04.2013-09:00:00 20.8407 02.04.2013-10:00:00 20.8356 02.04.2013-11:00:00 20.8005 02.04.2013-12:00:00 20.7754 02.04.2013-13:00:00 20.7553 02.04.2013-14:00:00 20.7201 02.04.2013-15:00:00 20.7151 02.04.2013-16:00:00 20.7201 02.04.2013-17:00:00 20.6950 02.04.2013-18:00:00 20.6749 02.04.2013-19:00:00 20.6850 02.04.2013-20:00:00 20.6699 02.04.2013-21:00:00 20.6749 02.04.2013-22:00:00 20.6548 02.04.2013-23:00:00 20.6599 02.05.2013-00:00:00 20.6498 02.05.2013-01:00:00 20.6297 02.05.2013-02:00:00 20.6097 02.05.2013-03:00:00 20.5996 02.05.2013-04:00:00 20.6649 02.05.2013-05:00:00 20.8105 02.05.2013-06:00:00 20.9562 02.05.2013-07:00:00 21.0014 02.05.2013-08:00:00 21.0164 02.05.2013-09:00:00 21.0867 02.05.2013-10:00:00 21.2173 02.05.2013-11:00:00 21.3278 02.05.2013-12:00:00 21.4182 02.05.2013-13:00:00 21.4684 02.05.2013-14:00:00 21.4985 02.05.2013-15:00:00 21.5387 02.05.2013-16:00:00 21.5688 02.05.2013-17:00:00 21.6040 02.05.2013-18:00:00 21.6291 02.05.2013-19:00:00 21.7044 02.05.2013-20:00:00 21.7747 02.05.2013-21:00:00 21.8400 02.05.2013-22:00:00 21.8752 02.05.2013-23:00:00 21.9153 02.06.2013-00:00:00 21.9304 02.06.2013-01:00:00 21.9706 02.06.2013-02:00:00 21.9957 02.06.2013-03:00:00 22.0660 02.06.2013-04:00:00 22.0760 02.06.2013-05:00:00 22.1011 02.06.2013-06:00:00 22.1162 02.06.2013-07:00:00 22.1313 02.06.2013-08:00:00 22.1564 02.06.2013-09:00:00 22.1564 02.06.2013-10:00:00 22.1664 02.06.2013-11:00:00 22.1664 02.06.2013-12:00:00 22.2066 02.06.2013-13:00:00 22.2166 02.06.2013-14:00:00 22.2166 02.06.2013-15:00:00 22.2116 02.06.2013-16:00:00 22.1815 02.06.2013-17:00:00 22.1765 02.06.2013-18:00:00 22.1714 02.06.2013-19:00:00 22.1714 02.06.2013-20:00:00 22.1514 02.06.2013-21:00:00 22.1262 02.06.2013-22:00:00 22.0961 02.06.2013-23:00:00 22.0760 02.07.2013-00:00:00 22.0559 02.07.2013-01:00:00 22.0359 02.07.2013-02:00:00 22.0208 02.07.2013-03:00:00 22.0057 02.07.2013-04:00:00 21.9907 02.07.2013-05:00:00 21.9856 02.07.2013-06:00:00 21.9605 02.07.2013-07:00:00 21.9404 02.07.2013-08:00:00 21.9103 02.07.2013-09:00:00 21.8752 02.07.2013-10:00:00 21.8651 02.07.2013-11:00:00 21.8350 02.07.2013-12:00:00 21.8400 02.07.2013-13:00:00 21.8099 02.07.2013-14:00:00 21.7898 02.07.2013-15:00:00 21.7647 02.07.2013-16:00:00 21.7446 02.07.2013-17:00:00 21.7044 02.07.2013-18:00:00 21.6743 02.07.2013-19:00:00 21.6492 02.07.2013-20:00:00 21.6190 02.07.2013-21:00:00 21.5990 02.07.2013-22:00:00 21.5738 02.07.2013-23:00:00 21.5588 02.08.2013-00:00:00 21.5236 02.08.2013-01:00:00 21.5086 02.08.2013-02:00:00 21.4734 02.08.2013-03:00:00 21.4483 02.08.2013-04:00:00 21.4332 02.08.2013-05:00:00 21.4031 02.08.2013-06:00:00 21.3629 02.08.2013-07:00:00 21.3428 02.08.2013-08:00:00 21.3077 02.08.2013-09:00:00 21.2474 02.08.2013-10:00:00 21.1922 02.08.2013-11:00:00 21.1520 02.08.2013-12:00:00 21.1068 02.08.2013-13:00:00 21.1068 02.08.2013-14:00:00 21.0516 02.08.2013-15:00:00 21.0064 02.08.2013-16:00:00 20.9662 02.08.2013-17:00:00 20.9160 02.08.2013-18:00:00 20.8859 02.08.2013-19:00:00 20.8206 02.08.2013-20:00:00 20.7804 02.08.2013-21:00:00 20.7402 02.08.2013-22:00:00 20.7101 02.08.2013-23:00:00 20.6850 02.09.2013-00:00:00 20.6498 02.09.2013-01:00:00 20.5946 02.09.2013-02:00:00 20.5243 02.09.2013-03:00:00 20.4791 02.09.2013-04:00:00 20.4339 02.09.2013-05:00:00 20.4188 02.09.2013-06:00:00 20.3586 02.09.2013-07:00:00 20.3234 02.09.2013-08:00:00 20.2732 02.09.2013-09:00:00 20.2431 02.09.2013-10:00:00 20.1928 02.09.2013-11:00:00 20.1426 02.09.2013-12:00:00 20.1075 02.09.2013-13:00:00 20.0673 02.09.2013-14:00:00 20.0271 02.09.2013-15:00:00 20.0020 02.09.2013-16:00:00 19.9869 02.09.2013-17:00:00 19.9719 02.09.2013-18:00:00 19.9317 02.09.2013-19:00:00 19.8966 02.09.2013-20:00:00 19.8614 02.09.2013-21:00:00 19.8363 02.09.2013-22:00:00 19.7961 02.09.2013-23:00:00 19.7660 02.10.2013-00:00:00 19.7509 02.10.2013-01:00:00 19.7308 02.10.2013-02:00:00 19.7007 02.10.2013-03:00:00 19.6455 02.10.2013-04:00:00 19.6103 02.10.2013-05:00:00 19.5601 02.10.2013-06:00:00 19.5450 02.10.2013-07:00:00 19.5300 02.10.2013-08:00:00 19.5048 02.10.2013-09:00:00 19.4747 02.10.2013-10:00:00 19.4496 02.10.2013-11:00:00 19.4094 02.10.2013-12:00:00 19.3893 02.10.2013-13:00:00 19.3642 02.10.2013-14:00:00 19.3140 02.10.2013-15:00:00 19.3040 02.10.2013-16:00:00 19.2688 02.10.2013-17:00:00 19.2487 02.10.2013-18:00:00 19.2286 02.10.2013-19:00:00 19.1885 02.10.2013-20:00:00 19.1784 02.10.2013-21:00:00 19.1634 02.10.2013-22:00:00 19.1533 02.10.2013-23:00:00 19.1383 02.11.2013-00:00:00 19.0830 02.11.2013-01:00:00 19.0579 02.11.2013-02:00:00 19.0378 02.11.2013-03:00:00 19.0378 02.11.2013-04:00:00 19.0127 02.11.2013-05:00:00 18.9926 02.11.2013-06:00:00 18.9826 02.11.2013-07:00:00 18.9374 02.11.2013-08:00:00 18.9022 02.11.2013-09:00:00 18.8671 02.11.2013-10:00:00 18.8369 02.11.2013-11:00:00 18.8018 02.11.2013-12:00:00 18.7717 02.11.2013-13:00:00 18.7415 02.11.2013-14:00:00 18.7164 02.11.2013-15:00:00 18.6863 02.11.2013-16:00:00 18.6712 02.11.2013-17:00:00 18.6511 02.11.2013-18:00:00 18.6411 02.11.2013-19:00:00 18.6361 02.11.2013-20:00:00 18.6160 02.11.2013-21:00:00 18.6110 02.11.2013-22:00:00 18.5808 02.11.2013-23:00:00 18.5708 02.12.2013-00:00:00 18.5356 02.12.2013-01:00:00 18.5256 02.12.2013-02:00:00 18.5055 02.12.2013-03:00:00 18.4904 02.12.2013-04:00:00 18.4754 02.12.2013-05:00:00 18.4653 02.12.2013-06:00:00 18.4402 02.12.2013-07:00:00 18.4402 02.12.2013-08:00:00 18.4402 02.12.2013-09:00:00 18.4553 02.12.2013-10:00:00 18.4402 02.12.2013-11:00:00 18.4251 02.12.2013-12:00:00 18.4201 02.12.2013-13:00:00 18.3900 02.12.2013-14:00:00 18.3749 02.12.2013-15:00:00 18.3649 02.12.2013-16:00:00 18.3900 02.12.2013-17:00:00 18.4101 02.12.2013-18:00:00 18.4352 02.12.2013-19:00:00 18.4854 02.12.2013-20:00:00 18.5105 02.12.2013-21:00:00 18.5507 02.12.2013-22:00:00 18.5758 02.12.2013-23:00:00 18.6059 02.13.2013-00:00:00 18.7867 02.13.2013-01:00:00 19.0931 02.13.2013-02:00:00 19.3291 02.13.2013-03:00:00 19.5400 02.13.2013-04:00:00 19.7107 02.13.2013-05:00:00 19.7961 02.13.2013-06:00:00 19.8714 02.13.2013-07:00:00 19.9417 02.13.2013-08:00:00 20.0221 02.13.2013-09:00:00 20.1075 02.13.2013-10:00:00 20.1376 02.13.2013-11:00:00 20.1728 02.13.2013-12:00:00 20.2230 02.13.2013-13:00:00 20.2631 02.13.2013-14:00:00 20.2832 02.13.2013-15:00:00 20.2983 02.13.2013-16:00:00 20.3134 02.13.2013-17:00:00 20.3435 02.13.2013-18:00:00 20.3284 02.13.2013-19:00:00 20.3284 02.13.2013-20:00:00 20.3184 02.13.2013-21:00:00 20.3134 02.13.2013-22:00:00 20.2933 02.13.2013-23:00:00 20.2782 02.14.2013-00:00:00 20.2631 02.14.2013-01:00:00 20.2481 02.14.2013-02:00:00 20.2330 02.14.2013-03:00:00 20.2129 02.14.2013-04:00:00 20.1778 02.14.2013-05:00:00 20.1376 02.14.2013-06:00:00 20.1024 02.14.2013-07:00:00 20.0824 02.14.2013-08:00:00 20.0673 02.14.2013-09:00:00 20.0572 02.14.2013-10:00:00 20.0623 02.14.2013-11:00:00 20.0572 02.14.2013-12:00:00 20.0422 02.14.2013-13:00:00 20.0372 02.14.2013-14:00:00 20.0171 02.14.2013-15:00:00 19.9920 02.14.2013-16:00:00 19.9669 02.14.2013-17:00:00 19.9468 02.14.2013-18:00:00 19.9166 02.14.2013-19:00:00 19.8815 02.14.2013-20:00:00 19.8664 02.14.2013-21:00:00 19.8463 02.14.2013-22:00:00 19.8062 02.14.2013-23:00:00 19.7810 02.15.2013-00:00:00 19.7459 02.15.2013-01:00:00 19.7258 02.15.2013-02:00:00 19.6756 02.15.2013-03:00:00 19.6655 02.15.2013-04:00:00 19.6153 02.15.2013-05:00:00 19.6003 02.15.2013-06:00:00 19.5802 02.15.2013-07:00:00 19.5651 02.15.2013-08:00:00 19.5300 02.15.2013-09:00:00 19.4948 02.15.2013-10:00:00 19.4697 02.15.2013-11:00:00 19.4546 02.15.2013-12:00:00 19.4797 02.15.2013-13:00:00 19.4697 02.15.2013-14:00:00 19.4597 02.15.2013-15:00:00 19.4546 02.15.2013-16:00:00 19.4345 02.15.2013-17:00:00 19.3793 02.15.2013-18:00:00 19.3743 02.15.2013-19:00:00 19.3492 02.15.2013-20:00:00 19.3291 02.15.2013-21:00:00 19.3090 02.15.2013-22:00:00 19.2688 02.15.2013-23:00:00 19.2538 02.16.2013-00:00:00 19.2337 02.16.2013-01:00:00 19.2086 02.16.2013-02:00:00 19.1483 02.16.2013-03:00:00 19.1433 02.16.2013-04:00:00 19.1131 02.16.2013-05:00:00 19.0679 02.16.2013-06:00:00 19.0328 02.16.2013-07:00:00 19.0177 02.16.2013-08:00:00 19.0027 02.16.2013-09:00:00 18.9876 02.16.2013-10:00:00 19.0880 02.16.2013-11:00:00 19.1232 02.16.2013-12:00:00 19.1533 02.16.2013-13:00:00 19.1935 02.16.2013-14:00:00 19.2839 02.16.2013-15:00:00 19.3492 02.16.2013-16:00:00 19.3743 02.16.2013-17:00:00 19.3994 02.16.2013-18:00:00 19.4396 02.16.2013-19:00:00 19.4797 02.16.2013-20:00:00 19.4998 02.16.2013-21:00:00 19.4948 02.16.2013-22:00:00 19.5048 02.16.2013-23:00:00 19.4797 02.17.2013-00:00:00 19.4747 02.17.2013-01:00:00 19.4647 02.17.2013-02:00:00 19.4295 02.17.2013-03:00:00 19.4145 02.17.2013-04:00:00 19.3743 02.17.2013-05:00:00 19.3441 02.17.2013-06:00:00 19.3291 02.17.2013-07:00:00 19.2990 02.17.2013-08:00:00 19.2789 02.17.2013-09:00:00 19.2387 02.17.2013-10:00:00 19.2035 02.17.2013-11:00:00 19.1885 02.17.2013-12:00:00 19.1734 02.17.2013-13:00:00 19.1684 02.17.2013-14:00:00 19.1734 02.17.2013-15:00:00 19.1784 02.17.2013-16:00:00 19.1734 02.17.2013-17:00:00 19.1634 02.17.2013-18:00:00 19.1282 02.17.2013-19:00:00 19.0931 02.17.2013-20:00:00 19.0529 02.17.2013-21:00:00 19.0177 02.17.2013-22:00:00 18.9675 02.17.2013-23:00:00 18.9374 02.18.2013-00:00:00 18.8821 02.18.2013-01:00:00 18.8520 02.18.2013-02:00:00 18.8269 02.18.2013-03:00:00 18.7817 02.18.2013-04:00:00 18.7415 02.18.2013-05:00:00 18.6913 02.18.2013-06:00:00 18.6260 02.18.2013-07:00:00 18.5758 02.18.2013-08:00:00 18.5256 02.18.2013-09:00:00 18.5005 02.18.2013-10:00:00 18.4854 02.18.2013-11:00:00 18.4703 02.18.2013-12:00:00 18.4051 02.18.2013-13:00:00 18.3850 02.18.2013-14:00:00 18.3498 02.18.2013-15:00:00 18.3297 02.18.2013-16:00:00 18.2695 02.18.2013-17:00:00 18.2494 02.18.2013-18:00:00 18.1992 02.18.2013-19:00:00 18.1489 02.18.2013-20:00:00 18.1138 02.18.2013-21:00:00 18.0987 02.18.2013-22:00:00 18.0686 02.18.2013-23:00:00 18.0837 02.19.2013-00:00:00 18.0837 02.19.2013-01:00:00 18.0636 02.19.2013-02:00:00 18.0334 02.19.2013-03:00:00 18.0334 02.19.2013-04:00:00 18.0184 02.19.2013-05:00:00 17.9933 02.19.2013-06:00:00 17.9631 02.19.2013-07:00:00 17.9531 02.19.2013-08:00:00 17.9431 02.19.2013-09:00:00 17.9280 02.19.2013-10:00:00 17.9230 02.19.2013-11:00:00 17.9129 02.19.2013-12:00:00 17.8979 02.19.2013-13:00:00 17.8878 02.19.2013-14:00:00 17.8928 02.19.2013-15:00:00 17.8928 02.19.2013-16:00:00 17.8727 02.19.2013-17:00:00 17.8577 02.19.2013-18:00:00 17.8476 02.19.2013-19:00:00 17.8376 02.19.2013-20:00:00 17.8225 02.19.2013-21:00:00 17.7874 02.19.2013-22:00:00 17.7723 02.19.2013-23:00:00 17.7472 02.20.2013-00:00:00 17.7271 02.20.2013-01:00:00 17.7070 02.20.2013-02:00:00 17.6819 02.20.2013-03:00:00 17.6618 02.20.2013-04:00:00 17.6417 02.20.2013-05:00:00 17.6066 02.20.2013-06:00:00 17.5865 02.20.2013-07:00:00 17.5664 02.20.2013-08:00:00 17.5463 02.20.2013-09:00:00 17.5162 02.20.2013-10:00:00 17.4961 02.20.2013-11:00:00 17.4861 02.20.2013-12:00:00 17.4409 02.20.2013-13:00:00 17.4208 02.20.2013-14:00:00 17.4007 02.20.2013-15:00:00 17.3756 02.20.2013-16:00:00 17.3655 02.20.2013-17:00:00 17.3455 02.20.2013-18:00:00 17.3254 02.20.2013-19:00:00 17.3103 02.20.2013-20:00:00 17.2902 02.20.2013-21:00:00 17.2751 02.20.2013-22:00:00 17.2450 02.20.2013-23:00:00 17.2048 02.21.2013-00:00:00 17.1797 02.21.2013-01:00:00 17.1647 02.21.2013-02:00:00 17.1496 02.21.2013-03:00:00 17.1396 02.21.2013-04:00:00 17.1245 02.21.2013-05:00:00 17.1044 02.21.2013-06:00:00 17.0893 02.21.2013-07:00:00 17.0693 02.21.2013-08:00:00 17.0893 02.21.2013-09:00:00 17.1245 02.21.2013-10:00:00 17.2350 02.21.2013-11:00:00 17.4107 02.21.2013-12:00:00 17.5413 02.21.2013-13:00:00 17.5915 02.21.2013-14:00:00 17.6618 02.21.2013-15:00:00 17.7020 02.21.2013-16:00:00 17.7673 02.21.2013-17:00:00 17.8024 02.21.2013-18:00:00 17.8326 02.21.2013-19:00:00 17.8476 02.21.2013-20:00:00 17.8677 02.21.2013-21:00:00 17.8778 02.21.2013-22:00:00 17.9029 02.21.2013-23:00:00 17.9079 02.22.2013-00:00:00 17.9179 02.22.2013-01:00:00 17.9481 02.22.2013-02:00:00 17.9882 02.22.2013-03:00:00 18.0284 02.22.2013-04:00:00 18.0987 02.22.2013-05:00:00 18.1590 02.22.2013-06:00:00 18.2343 02.22.2013-07:00:00 18.2845 02.22.2013-08:00:00 18.3297 02.22.2013-09:00:00 18.3950 02.22.2013-10:00:00 18.5407 02.22.2013-11:00:00 18.7114 02.22.2013-12:00:00 18.9675 02.22.2013-13:00:00 19.1684 02.22.2013-14:00:00 19.2939 02.22.2013-15:00:00 19.3693 02.22.2013-16:00:00 19.4797 02.22.2013-17:00:00 19.5500 02.22.2013-18:00:00 19.5852 02.22.2013-19:00:00 19.6103 02.22.2013-20:00:00 19.6455 02.22.2013-21:00:00 19.6505 02.22.2013-22:00:00 19.6505 02.22.2013-23:00:00 19.6655 02.23.2013-00:00:00 19.6706 02.23.2013-01:00:00 19.6706 02.23.2013-02:00:00 19.6756 02.23.2013-03:00:00 19.6605 02.23.2013-04:00:00 19.6455 02.23.2013-05:00:00 19.6455 02.23.2013-06:00:00 19.6304 02.23.2013-07:00:00 19.6354 02.23.2013-08:00:00 19.6304 02.23.2013-09:00:00 19.6254 02.23.2013-10:00:00 19.6404 02.23.2013-11:00:00 19.6404 02.23.2013-12:00:00 19.6907 02.23.2013-13:00:00 19.7057 02.23.2013-14:00:00 19.7459 02.23.2013-15:00:00 19.7660 02.23.2013-16:00:00 19.7861 02.23.2013-17:00:00 19.7961 02.23.2013-18:00:00 19.8162 02.23.2013-19:00:00 19.8062 02.23.2013-20:00:00 19.7861 02.23.2013-21:00:00 19.7911 02.23.2013-22:00:00 19.8011 02.23.2013-23:00:00 19.7911 02.24.2013-00:00:00 19.7760 02.24.2013-01:00:00 19.7509 02.24.2013-02:00:00 19.7359 02.24.2013-03:00:00 19.7208 02.24.2013-04:00:00 19.7057 02.24.2013-05:00:00 19.6856 02.24.2013-06:00:00 19.6706 02.24.2013-07:00:00 19.6555 02.24.2013-08:00:00 19.6505 02.24.2013-09:00:00 19.6756 02.24.2013-10:00:00 19.6907 02.24.2013-11:00:00 19.7861 02.24.2013-12:00:00 19.8664 02.24.2013-13:00:00 19.9618 02.24.2013-14:00:00 20.0924 02.24.2013-15:00:00 20.1677 02.24.2013-16:00:00 20.2531 02.24.2013-17:00:00 20.3083 02.24.2013-18:00:00 20.3435 02.24.2013-19:00:00 20.3636 02.24.2013-20:00:00 20.4339 02.24.2013-21:00:00 20.4741 02.24.2013-22:00:00 20.5393 02.24.2013-23:00:00 20.6046 02.25.2013-00:00:00 20.6749 02.25.2013-01:00:00 20.8607 02.25.2013-02:00:00 21.0566 02.25.2013-03:00:00 21.2625 02.25.2013-04:00:00 21.3780 02.25.2013-05:00:00 21.4282 02.25.2013-06:00:00 21.4784 02.25.2013-07:00:00 21.5086 02.25.2013-08:00:00 21.5638 02.25.2013-09:00:00 21.5738 02.25.2013-10:00:00 21.5839 02.25.2013-11:00:00 21.5688 02.25.2013-12:00:00 21.5588 02.25.2013-13:00:00 21.5588 02.25.2013-14:00:00 21.5437 02.25.2013-15:00:00 21.5286 02.25.2013-16:00:00 21.5186 02.25.2013-17:00:00 21.5186 02.25.2013-18:00:00 21.4634 02.25.2013-19:00:00 21.4533 02.25.2013-20:00:00 21.4332 02.25.2013-21:00:00 21.4031 02.25.2013-22:00:00 21.3479 02.25.2013-23:00:00 21.3428 02.26.2013-00:00:00 21.2826 02.26.2013-01:00:00 21.2675 02.26.2013-02:00:00 21.2173 02.26.2013-03:00:00 21.1671 02.26.2013-04:00:00 21.1369 02.26.2013-05:00:00 21.1068 02.26.2013-06:00:00 21.0666 02.26.2013-07:00:00 21.0415 02.26.2013-08:00:00 21.0164 02.26.2013-09:00:00 20.9813 02.26.2013-10:00:00 20.9511 02.26.2013-11:00:00 20.9160 02.26.2013-12:00:00 20.9059 02.26.2013-13:00:00 20.9009 02.26.2013-14:00:00 20.8859 02.26.2013-15:00:00 20.8557 02.26.2013-16:00:00 20.8356 02.26.2013-17:00:00 20.8306 02.26.2013-18:00:00 20.8206 02.26.2013-19:00:00 20.8005 02.26.2013-20:00:00 20.7754 02.26.2013-21:00:00 20.7503 02.26.2013-22:00:00 20.7352 02.26.2013-23:00:00 20.7252 02.27.2013-00:00:00 20.7051 02.27.2013-01:00:00 20.6699 02.27.2013-02:00:00 20.6247 02.27.2013-03:00:00 20.5745 02.27.2013-04:00:00 20.5594 02.27.2013-05:00:00 20.5092 02.27.2013-06:00:00 20.4389 02.27.2013-07:00:00 20.4088 02.27.2013-08:00:00 20.3887 02.27.2013-09:00:00 20.3586 02.27.2013-10:00:00 20.3535 02.27.2013-11:00:00 20.3335 02.27.2013-12:00:00 20.3385 02.27.2013-13:00:00 20.3535 02.27.2013-14:00:00 20.3284 02.27.2013-15:00:00 20.3435 02.27.2013-16:00:00 20.3435 02.27.2013-17:00:00 20.3184 02.27.2013-18:00:00 20.2983 02.27.2013-19:00:00 20.2732 02.27.2013-20:00:00 20.2531 02.27.2013-21:00:00 20.2280 02.27.2013-22:00:00 20.2129 02.27.2013-23:00:00 20.1828 02.28.2013-00:00:00 20.1627 02.28.2013-01:00:00 20.1276 02.28.2013-02:00:00 20.0824 02.28.2013-03:00:00 20.0623 02.28.2013-04:00:00 20.0522 02.28.2013-05:00:00 20.0271 02.28.2013-06:00:00 20.0171 02.28.2013-07:00:00 20.0422 02.28.2013-08:00:00 20.0874 02.28.2013-09:00:00 20.1728 02.28.2013-10:00:00 20.3987 02.28.2013-11:00:00 20.5544 02.28.2013-12:00:00 20.7051 02.28.2013-13:00:00 20.9361 02.28.2013-14:00:00 21.1269 02.28.2013-15:00:00 21.2776 02.28.2013-16:00:00 21.4734 02.28.2013-17:00:00 21.6190 02.28.2013-18:00:00 21.8049 02.28.2013-19:00:00 21.9605 02.28.2013-20:00:00 22.0961 02.28.2013-21:00:00 22.1564 02.28.2013-22:00:00 22.2418 02.28.2013-23:00:00 22.3070 03.01.2013-00:00:00 22.3723 03.01.2013-01:00:00 22.4025 03.01.2013-02:00:00 22.4627 03.01.2013-03:00:00 22.5581 03.01.2013-04:00:00 22.6686 03.01.2013-05:00:00 22.7490 03.01.2013-06:00:00 22.8193 03.01.2013-07:00:00 22.8544 03.01.2013-08:00:00 22.9046 03.01.2013-09:00:00 22.9599 03.01.2013-10:00:00 23.0151 03.01.2013-11:00:00 23.0352 03.01.2013-12:00:00 23.0653 03.01.2013-13:00:00 23.0955 03.01.2013-14:00:00 23.1256 03.01.2013-15:00:00 23.1306 03.01.2013-16:00:00 23.1407 03.01.2013-17:00:00 23.1407 03.01.2013-18:00:00 23.1808 03.01.2013-19:00:00 23.1909 03.01.2013-20:00:00 23.1859 03.01.2013-21:00:00 23.2059 03.01.2013-22:00:00 23.1859 03.01.2013-23:00:00 23.1859 03.02.2013-00:00:00 23.1808 03.02.2013-01:00:00 23.1658 03.02.2013-02:00:00 23.1557 03.02.2013-03:00:00 23.1457 03.02.2013-04:00:00 23.1005 03.02.2013-05:00:00 23.1005 03.02.2013-06:00:00 23.0754 03.02.2013-07:00:00 23.0653 03.02.2013-08:00:00 23.0553 03.02.2013-09:00:00 23.0553 03.02.2013-10:00:00 23.0452 03.02.2013-11:00:00 23.0051 03.02.2013-12:00:00 22.9900 03.02.2013-13:00:00 22.9749 03.02.2013-14:00:00 23.0051 03.02.2013-15:00:00 23.0904 03.02.2013-16:00:00 23.2562 03.02.2013-17:00:00 23.3164 03.02.2013-18:00:00 23.3666 03.02.2013-19:00:00 23.4018 03.02.2013-20:00:00 23.4169 03.02.2013-21:00:00 23.4370 03.02.2013-22:00:00 23.4821 03.02.2013-23:00:00 23.4922 03.03.2013-00:00:00 23.5073 03.03.2013-01:00:00 23.5173 03.03.2013-02:00:00 23.5073 03.03.2013-03:00:00 23.4972 03.03.2013-04:00:00 23.5022 03.03.2013-05:00:00 23.4821 03.03.2013-06:00:00 23.4721 03.03.2013-07:00:00 23.4671 03.03.2013-08:00:00 23.4570 03.03.2013-09:00:00 23.4118 03.03.2013-10:00:00 23.4018 03.03.2013-11:00:00 23.3918 03.03.2013-12:00:00 23.3616 03.03.2013-13:00:00 23.3415 03.03.2013-14:00:00 23.3214 03.03.2013-15:00:00 23.2863 03.03.2013-16:00:00 23.2361 03.03.2013-17:00:00 23.2160 03.03.2013-18:00:00 23.1909 03.03.2013-19:00:00 23.1457 03.03.2013-20:00:00 23.1206 03.03.2013-21:00:00 23.0553 03.03.2013-22:00:00 23.0252 03.03.2013-23:00:00 23.0051 03.04.2013-00:00:00 22.9800 03.04.2013-01:00:00 22.9398 03.04.2013-02:00:00 22.8996 03.04.2013-03:00:00 22.8946 03.04.2013-04:00:00 22.8645 03.04.2013-05:00:00 22.8343 03.04.2013-06:00:00 22.7841 03.04.2013-07:00:00 22.7640 03.04.2013-08:00:00 22.7439 03.04.2013-09:00:00 22.7038 03.04.2013-10:00:00 22.6887 03.04.2013-11:00:00 22.6586 03.04.2013-12:00:00 22.6083 03.04.2013-13:00:00 22.5832 03.04.2013-14:00:00 22.5581 03.04.2013-15:00:00 22.5180 03.04.2013-16:00:00 22.4979 03.04.2013-17:00:00 22.4527 03.04.2013-18:00:00 22.4125 03.04.2013-19:00:00 22.3824 03.04.2013-20:00:00 22.3171 03.04.2013-21:00:00 22.2568 03.04.2013-22:00:00 22.2267 03.04.2013-23:00:00 22.2016 03.05.2013-00:00:00 22.1564 03.05.2013-01:00:00 22.0961 03.05.2013-02:00:00 22.0610 03.05.2013-03:00:00 22.0258 03.05.2013-04:00:00 21.9555 03.05.2013-05:00:00 21.9103 03.05.2013-06:00:00 21.8902 03.05.2013-07:00:00 21.8551 03.05.2013-08:00:00 21.8149 03.05.2013-09:00:00 21.7747 03.05.2013-10:00:00 21.7295 03.05.2013-11:00:00 21.6391 03.05.2013-12:00:00 21.5939 03.05.2013-13:00:00 21.5538 03.05.2013-14:00:00 21.5035 03.05.2013-15:00:00 21.4433 03.05.2013-16:00:00 21.4232 03.05.2013-17:00:00 21.3931 03.05.2013-18:00:00 21.3127 03.05.2013-19:00:00 21.2826 03.05.2013-20:00:00 21.2223 03.05.2013-21:00:00 21.1420 03.05.2013-22:00:00 21.0968 03.05.2013-23:00:00 21.0666 03.06.2013-00:00:00 21.0315 03.06.2013-01:00:00 20.9712 03.06.2013-02:00:00 20.9260 03.06.2013-03:00:00 20.8909 03.06.2013-04:00:00 20.8607 03.06.2013-05:00:00 20.8306 03.06.2013-06:00:00 20.7854 03.06.2013-07:00:00 20.7503 03.06.2013-08:00:00 20.7000 03.06.2013-09:00:00 20.6448 03.06.2013-10:00:00 20.6197 03.06.2013-11:00:00 20.5896 03.06.2013-12:00:00 20.5695 03.06.2013-13:00:00 20.5594 03.06.2013-14:00:00 20.6147 03.06.2013-15:00:00 20.6649 03.06.2013-16:00:00 20.6900 03.06.2013-17:00:00 20.7352 03.06.2013-18:00:00 20.7754 03.06.2013-19:00:00 20.8256 03.06.2013-20:00:00 20.8909 03.06.2013-21:00:00 20.9210 03.06.2013-22:00:00 20.9310 03.06.2013-23:00:00 20.9310 03.07.2013-00:00:00 20.9260 03.07.2013-01:00:00 20.9059 03.07.2013-02:00:00 20.9009 03.07.2013-03:00:00 20.8658 03.07.2013-04:00:00 20.8457 03.07.2013-05:00:00 20.8256 03.07.2013-06:00:00 20.8055 03.07.2013-07:00:00 20.7754 03.07.2013-08:00:00 20.7553 03.07.2013-09:00:00 20.7452 03.07.2013-10:00:00 20.7402 03.07.2013-11:00:00 20.7553 03.07.2013-12:00:00 20.7352 03.07.2013-13:00:00 20.7252 03.07.2013-14:00:00 20.6950 03.07.2013-15:00:00 20.6749 03.07.2013-16:00:00 20.6498 03.07.2013-17:00:00 20.6247 03.07.2013-18:00:00 20.5896 03.07.2013-19:00:00 20.5745 03.07.2013-20:00:00 20.5594 03.07.2013-21:00:00 20.5243 03.07.2013-22:00:00 20.4741 03.07.2013-23:00:00 20.4439 03.08.2013-00:00:00 20.4188 03.08.2013-01:00:00 20.3887 03.08.2013-02:00:00 20.3485 03.08.2013-03:00:00 20.3134 03.08.2013-04:00:00 20.2782 03.08.2013-05:00:00 20.2581 03.08.2013-06:00:00 20.2079 03.08.2013-07:00:00 20.1577 03.08.2013-08:00:00 20.1225 03.08.2013-09:00:00 20.1024 03.08.2013-10:00:00 20.0572 03.08.2013-11:00:00 20.0221 03.08.2013-12:00:00 20.0070 03.08.2013-13:00:00 20.0020 03.08.2013-14:00:00 19.9970 03.08.2013-15:00:00 19.9769 03.08.2013-16:00:00 19.9568 03.08.2013-17:00:00 19.9719 03.08.2013-18:00:00 19.9669 03.08.2013-19:00:00 19.9669 03.08.2013-20:00:00 19.9468 03.08.2013-21:00:00 19.9166 03.08.2013-22:00:00 19.8966 03.08.2013-23:00:00 19.8865 03.09.2013-00:00:00 19.8765 03.09.2013-01:00:00 19.8262 03.09.2013-02:00:00 19.8011 03.09.2013-03:00:00 19.7710 03.09.2013-04:00:00 19.7509 03.09.2013-05:00:00 19.7158 03.09.2013-06:00:00 19.6856 03.09.2013-07:00:00 19.6555 03.09.2013-08:00:00 19.6203 03.09.2013-09:00:00 19.5752 03.09.2013-10:00:00 19.5601 03.09.2013-11:00:00 19.5350 03.09.2013-12:00:00 19.5149 03.09.2013-13:00:00 19.5048 03.09.2013-14:00:00 19.5099 03.09.2013-15:00:00 19.5199 03.09.2013-16:00:00 19.5149 03.09.2013-17:00:00 19.5199 03.09.2013-18:00:00 19.5149 03.09.2013-19:00:00 19.5149 03.09.2013-20:00:00 19.4998 03.09.2013-21:00:00 19.4848 03.09.2013-22:00:00 19.4797 03.09.2013-23:00:00 19.4597 03.10.2013-00:00:00 19.4496 03.10.2013-01:00:00 19.4295 03.10.2013-02:00:00 19.4145 03.10.2013-03:00:00 19.3843 03.10.2013-04:00:00 19.3592 03.10.2013-05:00:00 19.3241 03.10.2013-06:00:00 19.3040 03.10.2013-07:00:00 19.2688 03.10.2013-08:00:00 19.2437 03.10.2013-09:00:00 19.2136 03.10.2013-10:00:00 19.1784 03.10.2013-11:00:00 19.1383 03.10.2013-12:00:00 19.1232 03.10.2013-13:00:00 19.1131 03.10.2013-14:00:00 19.0931 03.10.2013-15:00:00 19.0880 03.10.2013-16:00:00 19.0931 03.10.2013-17:00:00 19.1483 03.10.2013-18:00:00 19.1885 03.10.2013-19:00:00 19.1885 03.10.2013-20:00:00 19.1784 03.10.2013-21:00:00 19.1734 03.10.2013-22:00:00 19.1784 03.10.2013-23:00:00 19.1634 03.11.2013-00:00:00 19.1533 03.11.2013-01:00:00 19.1433 03.11.2013-02:00:00 19.1433 03.11.2013-03:00:00 19.1332 03.11.2013-04:00:00 19.1081 03.11.2013-05:00:00 19.0880 03.11.2013-06:00:00 19.0428 03.11.2013-07:00:00 19.0227 03.11.2013-08:00:00 18.9976 03.11.2013-09:00:00 18.9776 03.11.2013-10:00:00 18.9474 03.11.2013-11:00:00 18.9374 03.11.2013-12:00:00 18.9022 03.11.2013-13:00:00 18.8922 03.11.2013-14:00:00 18.8872 03.11.2013-15:00:00 18.8922 03.11.2013-16:00:00 18.8972 03.11.2013-17:00:00 18.9072 03.11.2013-18:00:00 18.8972 03.11.2013-19:00:00 18.8922 03.11.2013-20:00:00 18.8972 03.11.2013-21:00:00 18.8922 03.11.2013-22:00:00 18.8771 03.11.2013-23:00:00 18.8821 03.12.2013-00:00:00 18.9072 03.12.2013-01:00:00 18.9524 03.12.2013-02:00:00 19.1131 03.12.2013-03:00:00 19.2186 03.12.2013-04:00:00 19.3090 03.12.2013-05:00:00 19.4245 03.12.2013-06:00:00 19.5601 03.12.2013-07:00:00 19.6856 03.12.2013-08:00:00 19.9417 03.12.2013-09:00:00 20.4439 03.12.2013-10:00:00 20.7252 03.12.2013-11:00:00 21.0164 03.12.2013-12:00:00 21.1671 03.12.2013-13:00:00 21.3479 03.12.2013-14:00:00 21.4784 03.12.2013-15:00:00 21.6090 03.12.2013-16:00:00 21.6743 03.12.2013-17:00:00 21.7496 03.12.2013-18:00:00 21.7948 03.12.2013-19:00:00 21.8500 03.12.2013-20:00:00 21.9254 03.12.2013-21:00:00 22.0107 03.12.2013-22:00:00 22.0559 03.12.2013-23:00:00 22.1212 03.13.2013-00:00:00 22.1815 03.13.2013-01:00:00 22.2367 03.13.2013-02:00:00 22.2669 03.13.2013-03:00:00 22.2970 03.13.2013-04:00:00 22.4225 03.13.2013-05:00:00 22.5933 03.13.2013-06:00:00 22.8444 03.13.2013-07:00:00 23.0503 03.13.2013-08:00:00 23.2411 03.13.2013-09:00:00 23.3717 03.13.2013-10:00:00 23.4269 03.13.2013-11:00:00 23.5022 03.13.2013-12:00:00 23.5625 03.13.2013-13:00:00 23.5776 03.13.2013-14:00:00 23.6127 03.13.2013-15:00:00 23.6579 03.13.2013-16:00:00 23.6730 03.13.2013-17:00:00 23.6680 03.13.2013-18:00:00 23.6579 03.13.2013-19:00:00 23.6880 03.13.2013-20:00:00 23.6730 03.13.2013-21:00:00 23.6629 03.13.2013-22:00:00 23.6629 03.13.2013-23:00:00 23.6278 03.14.2013-00:00:00 23.6428 03.14.2013-01:00:00 23.6328 03.14.2013-02:00:00 23.6328 03.14.2013-03:00:00 23.6228 03.14.2013-04:00:00 23.6077 03.14.2013-05:00:00 23.5625 03.14.2013-06:00:00 23.5575 03.14.2013-07:00:00 23.5223 03.14.2013-08:00:00 23.5073 03.14.2013-09:00:00 23.5173 03.14.2013-10:00:00 23.5424 03.14.2013-11:00:00 23.6278 03.14.2013-12:00:00 23.7533 03.14.2013-13:00:00 23.8588 03.14.2013-14:00:00 23.9291 03.14.2013-15:00:00 23.9944 03.14.2013-16:00:00 24.0446 03.14.2013-17:00:00 24.1049 03.14.2013-18:00:00 24.1450 03.14.2013-19:00:00 24.2354 03.14.2013-20:00:00 24.2907 03.14.2013-21:00:00 24.3509 03.14.2013-22:00:00 24.3760 03.14.2013-23:00:00 24.3911 03.15.2013-00:00:00 24.4212 03.15.2013-01:00:00 24.4413 03.15.2013-02:00:00 24.4463 03.15.2013-03:00:00 24.4614 03.15.2013-04:00:00 24.4865 03.15.2013-05:00:00 24.5116 03.15.2013-06:00:00 24.5217 03.15.2013-07:00:00 24.5217 03.15.2013-08:00:00 24.5217 03.15.2013-09:00:00 24.5217 03.15.2013-10:00:00 24.5116 03.15.2013-11:00:00 24.5066 03.15.2013-12:00:00 24.4865 03.15.2013-13:00:00 24.4765 03.15.2013-14:00:00 24.4614 03.15.2013-15:00:00 24.4614 03.15.2013-16:00:00 24.4564 03.15.2013-17:00:00 24.4514 03.15.2013-18:00:00 24.4463 03.15.2013-19:00:00 24.4313 03.15.2013-20:00:00 24.4263 03.15.2013-21:00:00 24.4112 03.15.2013-22:00:00 24.3760 03.15.2013-23:00:00 24.3559 03.16.2013-00:00:00 24.3359 03.16.2013-01:00:00 24.3208 03.16.2013-02:00:00 24.3007 03.16.2013-03:00:00 24.2907 03.16.2013-04:00:00 24.2907 03.16.2013-05:00:00 24.3108 03.16.2013-06:00:00 24.3057 03.16.2013-07:00:00 24.3057 03.16.2013-08:00:00 24.2907 03.16.2013-09:00:00 24.2957 03.16.2013-10:00:00 24.3108 03.16.2013-11:00:00 24.3208 03.16.2013-12:00:00 24.3308 03.16.2013-13:00:00 24.3509 03.16.2013-14:00:00 24.3610 03.16.2013-15:00:00 24.3660 03.16.2013-16:00:00 24.3760 03.16.2013-17:00:00 24.3911 03.16.2013-18:00:00 24.3861 03.16.2013-19:00:00 24.3760 03.16.2013-20:00:00 24.3760 03.16.2013-21:00:00 24.3811 03.16.2013-22:00:00 24.3811 03.16.2013-23:00:00 24.3760 03.17.2013-00:00:00 24.3861 03.17.2013-01:00:00 24.3861 03.17.2013-02:00:00 24.3861 03.17.2013-03:00:00 24.3559 03.17.2013-04:00:00 24.3208 03.17.2013-05:00:00 24.2756 03.17.2013-06:00:00 24.2254 03.17.2013-07:00:00 24.2053 03.17.2013-08:00:00 24.1802 03.17.2013-09:00:00 24.1501 03.17.2013-10:00:00 24.1249 03.17.2013-11:00:00 24.0948 03.17.2013-12:00:00 24.0998 03.17.2013-13:00:00 24.1049 03.17.2013-14:00:00 24.1049 03.17.2013-15:00:00 24.0797 03.17.2013-16:00:00 24.0346 03.17.2013-17:00:00 24.0094 03.17.2013-18:00:00 23.9894 03.17.2013-19:00:00 23.9642 03.17.2013-20:00:00 23.9341 03.17.2013-21:00:00 23.9241 03.17.2013-22:00:00 23.9241 03.17.2013-23:00:00 23.8889 03.18.2013-00:00:00 23.8688 03.18.2013-01:00:00 23.8538 03.18.2013-02:00:00 23.8287 03.18.2013-03:00:00 23.7784 03.18.2013-04:00:00 23.7483 03.18.2013-05:00:00 23.7332 03.18.2013-06:00:00 23.6680 03.18.2013-07:00:00 23.6428 03.18.2013-08:00:00 23.5926 03.18.2013-09:00:00 23.5725 03.18.2013-10:00:00 23.5575 03.18.2013-11:00:00 23.5474 03.18.2013-12:00:00 23.5324 03.18.2013-13:00:00 23.5424 03.18.2013-14:00:00 23.5374 03.18.2013-15:00:00 23.5324 03.18.2013-16:00:00 23.5022 03.18.2013-17:00:00 23.4972 03.18.2013-18:00:00 23.4721 03.18.2013-19:00:00 23.4370 03.18.2013-20:00:00 23.4118 03.18.2013-21:00:00 23.3817 03.18.2013-22:00:00 23.3466 03.18.2013-23:00:00 23.2963 03.19.2013-00:00:00 23.2361 03.19.2013-01:00:00 23.2210 03.19.2013-02:00:00 23.2059 03.19.2013-03:00:00 23.1607 03.19.2013-04:00:00 23.1206 03.19.2013-05:00:00 23.0955 03.19.2013-06:00:00 23.0603 03.19.2013-07:00:00 23.0051 03.19.2013-08:00:00 22.9448 03.19.2013-09:00:00 22.8996 03.19.2013-10:00:00 22.8645 03.19.2013-11:00:00 22.7992 03.19.2013-12:00:00 22.7389 03.19.2013-13:00:00 22.7339 03.19.2013-14:00:00 22.7088 03.19.2013-15:00:00 22.6987 03.19.2013-16:00:00 22.6535 03.19.2013-17:00:00 22.6887 03.19.2013-18:00:00 22.7339 03.19.2013-19:00:00 22.8092 03.19.2013-20:00:00 22.9046 03.19.2013-21:00:00 23.0302 03.19.2013-22:00:00 23.0603 03.19.2013-23:00:00 23.1206 03.20.2013-00:00:00 23.1758 03.20.2013-01:00:00 23.2461 03.20.2013-02:00:00 23.3014 03.20.2013-03:00:00 23.3717 03.20.2013-04:00:00 23.4068 03.20.2013-05:00:00 23.4671 03.20.2013-06:00:00 23.5173 03.20.2013-07:00:00 23.5776 03.20.2013-08:00:00 23.6629 03.20.2013-09:00:00 23.8588 03.20.2013-10:00:00 24.1249 03.20.2013-11:00:00 24.2304 03.20.2013-12:00:00 24.3208 03.20.2013-13:00:00 24.3710 03.20.2013-14:00:00 24.3961 03.20.2013-15:00:00 24.4664 03.20.2013-16:00:00 24.4765 03.20.2013-17:00:00 24.4614 03.20.2013-18:00:00 24.4664 03.20.2013-19:00:00 24.4614 03.20.2013-20:00:00 24.4564 03.20.2013-21:00:00 24.4664 03.20.2013-22:00:00 24.4564 03.20.2013-23:00:00 24.4463 03.21.2013-00:00:00 24.4313 03.21.2013-01:00:00 24.3861 03.21.2013-02:00:00 24.3660 03.21.2013-03:00:00 24.3459 03.21.2013-04:00:00 24.3308 03.21.2013-05:00:00 24.3007 03.21.2013-06:00:00 24.2605 03.21.2013-07:00:00 24.2304 03.21.2013-08:00:00 24.1802 03.21.2013-09:00:00 24.1551 03.21.2013-10:00:00 24.1350 03.21.2013-11:00:00 24.1249 03.21.2013-12:00:00 24.1249 03.21.2013-13:00:00 24.0948 03.21.2013-14:00:00 24.0647 03.21.2013-15:00:00 24.0496 03.21.2013-16:00:00 24.0195 03.21.2013-17:00:00 24.0195 03.21.2013-18:00:00 23.9994 03.21.2013-19:00:00 23.9793 03.21.2013-20:00:00 23.9492 03.21.2013-21:00:00 23.9241 03.21.2013-22:00:00 23.8990 03.21.2013-23:00:00 23.8789 03.22.2013-00:00:00 23.8387 03.22.2013-01:00:00 23.7885 03.22.2013-02:00:00 23.7483 03.22.2013-03:00:00 23.7081 03.22.2013-04:00:00 23.6931 03.22.2013-05:00:00 23.6579 03.22.2013-06:00:00 23.6328 03.22.2013-07:00:00 23.5826 03.22.2013-08:00:00 23.5725 03.22.2013-09:00:00 23.5173 03.22.2013-10:00:00 23.5022 03.22.2013-11:00:00 23.5022 03.22.2013-12:00:00 23.5424 03.22.2013-13:00:00 23.5073 03.22.2013-14:00:00 23.4721 03.22.2013-15:00:00 23.4621 03.22.2013-16:00:00 23.4520 03.22.2013-17:00:00 23.4420 03.22.2013-18:00:00 23.4068 03.22.2013-19:00:00 23.3918 03.22.2013-20:00:00 23.3666 03.22.2013-21:00:00 23.3265 03.22.2013-22:00:00 23.2813 03.22.2013-23:00:00 23.2461 03.23.2013-00:00:00 23.2110 03.23.2013-01:00:00 23.1607 03.23.2013-02:00:00 23.0854 03.23.2013-03:00:00 23.0252 03.23.2013-04:00:00 22.9950 03.23.2013-05:00:00 22.9749 03.23.2013-06:00:00 22.9448 03.23.2013-07:00:00 22.8896 03.23.2013-08:00:00 22.8645 03.23.2013-09:00:00 22.8193 03.23.2013-10:00:00 22.7942 03.23.2013-11:00:00 22.7791 03.23.2013-12:00:00 22.7289 03.23.2013-13:00:00 22.6937 03.23.2013-14:00:00 22.6284 03.23.2013-15:00:00 22.6134 03.23.2013-16:00:00 22.5983 03.23.2013-17:00:00 22.5782 03.23.2013-18:00:00 22.5330 03.23.2013-19:00:00 22.4677 03.23.2013-20:00:00 22.4276 03.23.2013-21:00:00 22.3573 03.23.2013-22:00:00 22.3171 03.23.2013-23:00:00 22.2719 03.24.2013-00:00:00 22.1966 03.24.2013-01:00:00 22.1564 03.24.2013-02:00:00 22.1112 03.24.2013-03:00:00 22.0509 03.24.2013-04:00:00 22.0057 03.24.2013-05:00:00 21.9756 03.24.2013-06:00:00 21.9254 03.24.2013-07:00:00 21.8752 03.24.2013-08:00:00 21.8149 03.24.2013-09:00:00 21.7797 03.24.2013-10:00:00 21.7345 03.24.2013-11:00:00 21.7145 03.24.2013-12:00:00 21.6693 03.24.2013-13:00:00 21.6241 03.24.2013-14:00:00 21.5839 03.24.2013-15:00:00 21.5487 03.24.2013-16:00:00 21.5236 03.24.2013-17:00:00 21.4634 03.24.2013-18:00:00 21.4282 03.24.2013-19:00:00 21.3981 03.24.2013-20:00:00 21.3830 03.24.2013-21:00:00 21.3830 03.24.2013-22:00:00 21.3780 03.24.2013-23:00:00 21.3629 03.25.2013-00:00:00 21.3278 03.25.2013-01:00:00 21.3027 03.25.2013-02:00:00 21.2826 03.25.2013-03:00:00 21.2575 03.25.2013-04:00:00 21.2374 03.25.2013-05:00:00 21.2123 03.25.2013-06:00:00 21.1771 03.25.2013-07:00:00 21.1520 03.25.2013-08:00:00 21.1319 03.25.2013-09:00:00 21.1219 03.25.2013-10:00:00 21.1771 03.25.2013-11:00:00 21.1872 03.25.2013-12:00:00 21.2022 03.25.2013-13:00:00 21.1922 03.25.2013-14:00:00 21.2273 03.25.2013-15:00:00 21.2474 03.25.2013-16:00:00 21.2776 03.25.2013-17:00:00 21.2826 03.25.2013-18:00:00 21.2826 03.25.2013-19:00:00 21.2926 03.25.2013-20:00:00 21.2926 03.25.2013-21:00:00 21.2776 03.25.2013-22:00:00 21.2675 03.25.2013-23:00:00 21.2273 03.26.2013-00:00:00 21.2273 03.26.2013-01:00:00 21.2273 03.26.2013-02:00:00 21.2123 03.26.2013-03:00:00 21.1821 03.26.2013-04:00:00 21.1520 03.26.2013-05:00:00 21.1319 03.26.2013-06:00:00 21.1219 03.26.2013-07:00:00 21.0717 03.26.2013-08:00:00 21.0666 03.26.2013-09:00:00 21.0315 03.26.2013-10:00:00 21.0214 03.26.2013-11:00:00 21.0214 03.26.2013-12:00:00 21.0466 03.26.2013-13:00:00 21.0817 03.26.2013-14:00:00 21.1118 03.26.2013-15:00:00 21.1219 03.26.2013-16:00:00 21.1169 03.26.2013-17:00:00 21.1219 03.26.2013-18:00:00 21.1621 03.26.2013-19:00:00 21.1771 03.26.2013-20:00:00 21.1972 03.26.2013-21:00:00 21.1771 03.26.2013-22:00:00 21.1721 03.26.2013-23:00:00 21.1621 03.27.2013-00:00:00 21.1169 03.27.2013-01:00:00 21.1018 03.27.2013-02:00:00 21.0867 03.27.2013-03:00:00 21.0566 03.27.2013-04:00:00 21.0265 03.27.2013-05:00:00 21.0114 03.27.2013-06:00:00 20.9863 03.27.2013-07:00:00 20.9562 03.27.2013-08:00:00 20.9411 03.27.2013-09:00:00 20.9160 03.27.2013-10:00:00 20.8909 03.27.2013-11:00:00 20.8859 03.27.2013-12:00:00 20.8808 03.27.2013-13:00:00 20.8959 03.27.2013-14:00:00 20.9160 03.27.2013-15:00:00 20.9361 03.27.2013-16:00:00 20.9310 03.27.2013-17:00:00 20.9511 03.27.2013-18:00:00 20.9712 03.27.2013-19:00:00 20.9612 03.27.2013-20:00:00 20.9562 03.27.2013-21:00:00 20.9361 03.27.2013-22:00:00 20.9009 03.27.2013-23:00:00 20.8909 03.28.2013-00:00:00 20.8808 03.28.2013-01:00:00 20.8457 03.28.2013-02:00:00 20.8206 03.28.2013-03:00:00 20.7904 03.28.2013-04:00:00 20.7754 03.28.2013-05:00:00 20.7754 03.28.2013-06:00:00 20.7452 03.28.2013-07:00:00 20.7101 03.28.2013-08:00:00 20.6950 03.28.2013-09:00:00 20.6749 03.28.2013-10:00:00 20.6599 03.28.2013-11:00:00 20.6850 03.28.2013-12:00:00 20.7051 03.28.2013-13:00:00 20.7201 03.28.2013-14:00:00 20.7352 03.28.2013-15:00:00 20.7553 03.28.2013-16:00:00 20.7854 03.28.2013-17:00:00 20.7904 03.28.2013-18:00:00 20.8105 03.28.2013-19:00:00 20.8407 03.28.2013-20:00:00 20.8306 03.28.2013-21:00:00 20.8155 03.28.2013-22:00:00 20.8155 03.28.2013-23:00:00 20.8155 03.29.2013-00:00:00 20.8206 03.29.2013-01:00:00 20.8356 03.29.2013-02:00:00 20.8105 03.29.2013-03:00:00 20.7955 03.29.2013-04:00:00 20.7503 03.29.2013-05:00:00 20.7452 03.29.2013-06:00:00 20.7252 03.29.2013-07:00:00 20.7151 03.29.2013-08:00:00 20.6850 03.29.2013-09:00:00 20.6850 03.29.2013-10:00:00 20.6649 03.29.2013-11:00:00 20.6097 03.29.2013-12:00:00 20.6147 03.29.2013-13:00:00 20.6147 03.29.2013-14:00:00 20.6297 03.29.2013-15:00:00 20.6398 03.29.2013-16:00:00 20.6548 03.29.2013-17:00:00 20.6900 03.29.2013-18:00:00 20.7201 03.29.2013-19:00:00 20.7553 03.29.2013-20:00:00 20.7352 03.29.2013-21:00:00 20.7553 03.29.2013-22:00:00 20.7503 03.29.2013-23:00:00 20.7503 03.30.2013-00:00:00 20.7352 03.30.2013-01:00:00 20.7252 03.30.2013-02:00:00 20.7101 03.30.2013-03:00:00 20.7000 03.30.2013-04:00:00 20.6599 03.30.2013-05:00:00 20.6348 03.30.2013-06:00:00 20.6147 03.30.2013-07:00:00 20.6046 03.30.2013-08:00:00 20.5695 03.30.2013-09:00:00 20.5645 03.30.2013-10:00:00 20.5544 03.30.2013-11:00:00 20.5594 03.30.2013-12:00:00 20.5946 03.30.2013-13:00:00 20.6197 03.30.2013-14:00:00 20.6649 03.30.2013-15:00:00 20.6599 03.30.2013-16:00:00 20.7051 03.30.2013-17:00:00 20.7553 03.30.2013-18:00:00 20.7553 03.30.2013-19:00:00 20.7754 03.30.2013-20:00:00 20.7904 03.30.2013-21:00:00 20.7904 03.30.2013-22:00:00 20.7854 03.30.2013-23:00:00 20.7804 03.31.2013-00:00:00 20.7904 03.31.2013-01:00:00 20.7854 03.31.2013-02:00:00 20.7653 03.31.2013-03:00:00 20.7603 03.31.2013-04:00:00 20.7302 03.31.2013-05:00:00 20.7000 03.31.2013-06:00:00 20.7000 03.31.2013-07:00:00 20.6800 03.31.2013-08:00:00 20.6699 03.31.2013-09:00:00 20.6448 03.31.2013-10:00:00 20.6398 03.31.2013-11:00:00 20.6749 03.31.2013-12:00:00 20.7000 03.31.2013-13:00:00 20.7201 03.31.2013-14:00:00 20.7503 03.31.2013-15:00:00 20.7503 03.31.2013-16:00:00 20.7804 03.31.2013-17:00:00 20.7904 03.31.2013-18:00:00 20.8206 03.31.2013-19:00:00 20.8557 03.31.2013-20:00:00 20.8607 03.31.2013-21:00:00 20.8658 03.31.2013-22:00:00 20.8708 03.31.2013-23:00:00 20.8758 04.01.2013-00:00:00 20.8808 04.01.2013-01:00:00 20.8607 04.01.2013-02:00:00 20.8708 04.01.2013-03:00:00 20.8607 04.01.2013-04:00:00 20.8607 04.01.2013-05:00:00 20.8206 04.01.2013-06:00:00 20.7955 04.01.2013-07:00:00 20.7754 04.01.2013-08:00:00 20.7603 04.01.2013-09:00:00 20.7603 04.01.2013-10:00:00 20.7553 04.01.2013-11:00:00 20.7754 04.01.2013-12:00:00 20.7754 04.01.2013-13:00:00 20.8005 04.01.2013-14:00:00 20.8105 04.01.2013-15:00:00 20.8306 04.01.2013-16:00:00 20.8407 04.01.2013-17:00:00 20.8206 04.01.2013-18:00:00 20.8105 04.01.2013-19:00:00 20.8407 04.01.2013-20:00:00 20.8407 04.01.2013-21:00:00 20.8507 04.01.2013-22:00:00 20.8457 04.01.2013-23:00:00 20.8407 04.02.2013-00:00:00 20.8407 04.02.2013-01:00:00 20.8256 04.02.2013-02:00:00 20.8206 04.02.2013-03:00:00 20.8155 04.02.2013-04:00:00 20.8005 04.02.2013-05:00:00 20.8005 04.02.2013-06:00:00 20.7955 04.02.2013-07:00:00 20.7904 04.02.2013-08:00:00 20.7754 04.02.2013-09:00:00 20.7603 04.02.2013-10:00:00 20.7553 04.02.2013-11:00:00 20.7452 04.02.2013-12:00:00 20.7402 04.02.2013-13:00:00 20.7302 04.02.2013-14:00:00 20.7503 04.02.2013-15:00:00 20.7302 04.02.2013-16:00:00 20.7151 04.02.2013-17:00:00 20.7101 04.02.2013-18:00:00 20.7000 04.02.2013-19:00:00 20.7101 04.02.2013-20:00:00 20.7000 04.02.2013-21:00:00 20.6699 04.02.2013-22:00:00 20.6599 04.02.2013-23:00:00 20.6548 04.03.2013-00:00:00 20.6398 04.03.2013-01:00:00 20.6147 04.03.2013-02:00:00 20.5996 04.03.2013-03:00:00 20.5996 04.03.2013-04:00:00 20.5695 04.03.2013-05:00:00 20.5444 04.03.2013-06:00:00 20.5393 04.03.2013-07:00:00 20.5193 04.03.2013-08:00:00 20.4741 04.03.2013-09:00:00 20.4490 04.03.2013-10:00:00 20.4238 04.03.2013-11:00:00 20.3987 04.03.2013-12:00:00 20.3887 04.03.2013-13:00:00 20.3937 04.03.2013-14:00:00 20.3887 04.03.2013-15:00:00 20.4038 04.03.2013-16:00:00 20.3987 04.03.2013-17:00:00 20.3937 04.03.2013-18:00:00 20.3987 04.03.2013-19:00:00 20.3887 04.03.2013-20:00:00 20.3586 04.03.2013-21:00:00 20.3435 04.03.2013-22:00:00 20.3335 04.03.2013-23:00:00 20.3033 04.04.2013-00:00:00 20.2933 04.04.2013-01:00:00 20.2832 04.04.2013-02:00:00 20.2531 04.04.2013-03:00:00 20.2380 04.04.2013-04:00:00 20.2129 04.04.2013-05:00:00 20.1928 04.04.2013-06:00:00 20.1928 04.04.2013-07:00:00 20.1979 04.04.2013-08:00:00 20.1928 04.04.2013-09:00:00 20.1828 04.04.2013-10:00:00 20.1677 04.04.2013-11:00:00 20.2029 04.04.2013-12:00:00 20.2380 04.04.2013-13:00:00 20.2682 04.04.2013-14:00:00 20.3234 04.04.2013-15:00:00 20.3686 04.04.2013-16:00:00 20.4389 04.04.2013-17:00:00 20.6046 04.04.2013-18:00:00 20.7452 04.04.2013-19:00:00 20.9411 04.04.2013-20:00:00 21.0214 04.04.2013-21:00:00 21.0867 04.04.2013-22:00:00 21.1018 04.04.2013-23:00:00 21.1269 04.05.2013-00:00:00 21.1470 04.05.2013-01:00:00 21.1570 04.05.2013-02:00:00 21.1621 04.05.2013-03:00:00 21.1821 04.05.2013-04:00:00 21.2575 04.05.2013-05:00:00 21.3378 04.05.2013-06:00:00 21.4935 04.05.2013-07:00:00 21.6944 04.05.2013-08:00:00 21.8852 04.05.2013-09:00:00 22.0057 04.05.2013-10:00:00 22.1112 04.05.2013-11:00:00 22.2066 04.05.2013-12:00:00 22.2719 04.05.2013-13:00:00 22.3422 04.05.2013-14:00:00 22.3874 04.05.2013-15:00:00 22.4476 04.05.2013-16:00:00 22.5129 04.05.2013-17:00:00 22.5280 04.05.2013-18:00:00 22.5380 04.05.2013-19:00:00 22.5431 04.05.2013-20:00:00 22.5481 04.05.2013-21:00:00 22.5431 04.05.2013-22:00:00 22.5280 04.05.2013-23:00:00 22.5180 04.06.2013-00:00:00 22.5029 04.06.2013-01:00:00 22.5230 04.06.2013-02:00:00 22.6335 04.06.2013-03:00:00 22.7389 04.06.2013-04:00:00 22.7891 04.06.2013-05:00:00 22.8193 04.06.2013-06:00:00 22.8293 04.06.2013-07:00:00 22.8193 04.06.2013-08:00:00 22.8394 04.06.2013-09:00:00 22.8795 04.06.2013-10:00:00 22.9147 04.06.2013-11:00:00 22.9448 04.06.2013-12:00:00 22.9900 04.06.2013-13:00:00 23.0503 04.06.2013-14:00:00 23.0754 04.06.2013-15:00:00 23.1055 04.06.2013-16:00:00 23.1055 04.06.2013-17:00:00 23.1005 04.06.2013-18:00:00 23.2461 04.06.2013-19:00:00 23.3666 04.06.2013-20:00:00 23.4520 04.06.2013-21:00:00 23.4922 04.06.2013-22:00:00 23.5625 04.06.2013-23:00:00 23.6278 04.07.2013-00:00:00 23.6931 04.07.2013-01:00:00 23.7282 04.07.2013-02:00:00 23.7634 04.07.2013-03:00:00 23.7684 04.07.2013-04:00:00 23.7935 04.07.2013-05:00:00 23.8136 04.07.2013-06:00:00 23.8136 04.07.2013-07:00:00 23.8035 04.07.2013-08:00:00 23.8086 04.07.2013-09:00:00 23.8086 04.07.2013-10:00:00 23.8437 04.07.2013-11:00:00 23.8839 04.07.2013-12:00:00 23.9442 04.07.2013-13:00:00 23.9944 04.07.2013-14:00:00 24.0998 04.07.2013-15:00:00 24.1902 04.07.2013-16:00:00 24.2354 04.07.2013-17:00:00 24.2505 04.07.2013-18:00:00 24.2605 04.07.2013-19:00:00 24.2605 04.07.2013-20:00:00 24.3108 04.07.2013-21:00:00 24.3760 04.07.2013-22:00:00 24.4363 04.07.2013-23:00:00 24.4614 04.08.2013-00:00:00 24.4815 04.08.2013-01:00:00 24.5066 04.08.2013-02:00:00 24.5166 04.08.2013-03:00:00 24.5066 04.08.2013-04:00:00 24.5016 04.08.2013-05:00:00 24.4865 04.08.2013-06:00:00 24.4765 04.08.2013-07:00:00 24.4564 04.08.2013-08:00:00 24.4313 04.08.2013-09:00:00 24.4112 04.08.2013-10:00:00 24.3911 04.08.2013-11:00:00 24.3861 04.08.2013-12:00:00 24.3811 04.08.2013-13:00:00 24.3660 04.08.2013-14:00:00 24.3710 04.08.2013-15:00:00 24.3509 04.08.2013-16:00:00 24.3509 04.08.2013-17:00:00 24.3308 04.08.2013-18:00:00 24.3108 04.08.2013-19:00:00 24.2806 04.08.2013-20:00:00 24.2354 04.08.2013-21:00:00 24.2003 04.08.2013-22:00:00 24.1802 04.08.2013-23:00:00 24.1400 04.09.2013-00:00:00 24.1149 04.09.2013-01:00:00 24.0898 04.09.2013-02:00:00 24.0546 04.09.2013-03:00:00 24.0195 04.09.2013-04:00:00 23.9793 04.09.2013-05:00:00 23.9442 04.09.2013-06:00:00 23.9040 04.09.2013-07:00:00 23.8738 04.09.2013-08:00:00 23.8588 04.09.2013-09:00:00 23.8287 04.09.2013-10:00:00 23.8086 04.09.2013-11:00:00 23.7634 04.09.2013-12:00:00 23.7433 04.09.2013-13:00:00 23.7383 04.09.2013-14:00:00 23.7132 04.09.2013-15:00:00 23.7081 04.09.2013-16:00:00 23.7031 04.09.2013-17:00:00 23.6880 04.09.2013-18:00:00 23.6780 04.09.2013-19:00:00 23.6479 04.09.2013-20:00:00 23.6428 04.09.2013-21:00:00 23.6027 04.09.2013-22:00:00 23.5826 04.09.2013-23:00:00 23.5575 04.10.2013-00:00:00 23.5725 04.10.2013-01:00:00 23.6328 04.10.2013-02:00:00 23.7081 04.10.2013-03:00:00 23.7784 04.10.2013-04:00:00 23.8136 04.10.2013-05:00:00 23.8638 04.10.2013-06:00:00 23.8939 04.10.2013-07:00:00 23.9693 04.10.2013-08:00:00 24.1099 04.10.2013-09:00:00 24.2404 04.10.2013-10:00:00 24.3660 04.10.2013-11:00:00 24.5618 04.10.2013-12:00:00 24.6322 04.10.2013-13:00:00 24.7075 04.10.2013-14:00:00 24.7878 04.10.2013-15:00:00 24.8280 04.10.2013-16:00:00 24.8531 04.10.2013-17:00:00 24.8682 04.10.2013-18:00:00 24.8682 04.10.2013-19:00:00 24.8933 04.10.2013-20:00:00 24.8782 04.10.2013-21:00:00 24.8431 04.10.2013-22:00:00 24.8380 04.10.2013-23:00:00 24.8079 04.11.2013-00:00:00 24.7828 04.11.2013-01:00:00 24.7677 04.11.2013-02:00:00 24.7728 04.11.2013-03:00:00 24.7376 04.11.2013-04:00:00 24.7225 04.11.2013-05:00:00 24.7075 04.11.2013-06:00:00 24.6874 04.11.2013-07:00:00 24.6874 04.11.2013-08:00:00 24.6723 04.11.2013-09:00:00 24.6623 04.11.2013-10:00:00 24.6522 04.11.2013-11:00:00 24.6121 04.11.2013-12:00:00 24.5719 04.11.2013-13:00:00 24.5418 04.11.2013-14:00:00 24.5166 04.11.2013-15:00:00 24.4664 04.11.2013-16:00:00 24.4564 04.11.2013-17:00:00 24.4413 04.11.2013-18:00:00 24.4263 04.11.2013-19:00:00 24.3961 04.11.2013-20:00:00 24.3459 04.11.2013-21:00:00 24.3108 04.11.2013-22:00:00 24.2907 04.11.2013-23:00:00 24.2555 04.12.2013-00:00:00 24.2103 04.12.2013-01:00:00 24.1902 04.12.2013-02:00:00 24.1701 04.12.2013-03:00:00 24.1249 04.12.2013-04:00:00 24.1049 04.12.2013-05:00:00 24.0396 04.12.2013-06:00:00 23.9944 04.12.2013-07:00:00 23.9592 04.12.2013-08:00:00 23.9291 04.12.2013-09:00:00 23.8839 04.12.2013-10:00:00 23.8437 04.12.2013-11:00:00 23.8186 04.12.2013-12:00:00 23.7835 04.12.2013-13:00:00 23.7634 04.12.2013-14:00:00 23.7332 04.12.2013-15:00:00 23.6680 04.12.2013-16:00:00 23.6680 04.12.2013-17:00:00 23.6278 04.12.2013-18:00:00 23.5776 04.12.2013-19:00:00 23.5525 04.12.2013-20:00:00 23.5575 04.12.2013-21:00:00 23.5675 04.12.2013-22:00:00 23.6127 04.12.2013-23:00:00 23.6127 04.13.2013-00:00:00 23.6479 04.13.2013-01:00:00 23.6529 04.13.2013-02:00:00 23.6278 04.13.2013-03:00:00 23.6177 04.13.2013-04:00:00 23.6177 04.13.2013-05:00:00 23.6027 04.13.2013-06:00:00 23.5725 04.13.2013-07:00:00 23.5223 04.13.2013-08:00:00 23.5022 04.13.2013-09:00:00 23.5374 04.13.2013-10:00:00 23.6228 04.13.2013-11:00:00 23.7885 04.13.2013-12:00:00 23.8538 04.13.2013-13:00:00 23.8889 04.13.2013-14:00:00 23.9090 04.13.2013-15:00:00 23.9442 04.13.2013-16:00:00 23.9793 04.13.2013-17:00:00 24.0145 04.13.2013-18:00:00 24.1300 04.13.2013-19:00:00 24.2053 04.13.2013-20:00:00 24.3108 04.13.2013-21:00:00 24.4062 04.13.2013-22:00:00 24.4765 04.13.2013-23:00:00 24.5016 04.14.2013-00:00:00 24.5267 04.14.2013-01:00:00 24.4966 04.14.2013-02:00:00 24.4865 04.14.2013-03:00:00 24.4664 04.14.2013-04:00:00 24.4463 04.14.2013-05:00:00 24.4212 04.14.2013-06:00:00 24.3660 04.14.2013-07:00:00 24.3409 04.14.2013-08:00:00 24.2856 04.14.2013-09:00:00 24.3158 04.14.2013-10:00:00 24.3409 04.14.2013-11:00:00 24.3811 04.14.2013-12:00:00 24.4263 04.14.2013-13:00:00 24.4614 04.14.2013-14:00:00 24.4664 04.14.2013-15:00:00 24.5016 04.14.2013-16:00:00 24.5016 04.14.2013-17:00:00 24.4915 04.14.2013-18:00:00 24.4915 04.14.2013-19:00:00 24.4865 04.14.2013-20:00:00 24.4865 04.14.2013-21:00:00 24.4865 04.14.2013-22:00:00 24.4865 04.14.2013-23:00:00 24.4514 04.15.2013-00:00:00 24.4413 04.15.2013-01:00:00 24.4263 04.15.2013-02:00:00 24.4162 04.15.2013-03:00:00 24.3961 04.15.2013-04:00:00 24.3811 04.15.2013-05:00:00 24.3459 04.15.2013-06:00:00 24.2907 04.15.2013-07:00:00 24.2656 04.15.2013-08:00:00 24.2354 04.15.2013-09:00:00 24.2053 04.15.2013-10:00:00 24.1952 04.15.2013-11:00:00 24.1852 04.15.2013-12:00:00 24.1551 04.15.2013-13:00:00 24.1049 04.15.2013-14:00:00 24.0747 04.15.2013-15:00:00 24.0546 04.15.2013-16:00:00 24.0446 04.15.2013-17:00:00 24.0295 04.15.2013-18:00:00 24.0145 04.15.2013-19:00:00 23.9793 04.15.2013-20:00:00 23.9492 04.15.2013-21:00:00 23.9291 04.15.2013-22:00:00 23.8889 04.15.2013-23:00:00 23.8588 04.16.2013-00:00:00 23.8337 04.16.2013-01:00:00 23.8086 04.16.2013-02:00:00 23.7634 04.16.2013-03:00:00 23.7383 04.16.2013-04:00:00 23.6880 04.16.2013-05:00:00 23.6479 04.16.2013-06:00:00 23.6278 04.16.2013-07:00:00 23.5926 04.16.2013-08:00:00 23.5525 04.16.2013-09:00:00 23.4922 04.16.2013-10:00:00 23.4520 04.16.2013-11:00:00 23.4370 04.16.2013-12:00:00 23.4219 04.16.2013-13:00:00 23.3918 04.16.2013-14:00:00 23.3666 04.16.2013-15:00:00 23.3516 04.16.2013-16:00:00 23.3566 04.16.2013-17:00:00 23.3415 04.16.2013-18:00:00 23.3214 04.16.2013-19:00:00 23.2913 04.16.2013-20:00:00 23.2662 04.16.2013-21:00:00 23.2411 04.16.2013-22:00:00 23.2210 04.16.2013-23:00:00 23.2110 04.17.2013-00:00:00 23.1708 04.17.2013-01:00:00 23.1306 04.17.2013-02:00:00 23.1005 04.17.2013-03:00:00 23.0804 04.17.2013-04:00:00 23.0452 04.17.2013-05:00:00 23.0101 04.17.2013-06:00:00 22.9800 04.17.2013-07:00:00 22.9448 04.17.2013-08:00:00 22.9297 04.17.2013-09:00:00 22.8745 04.17.2013-10:00:00 22.8293 04.17.2013-11:00:00 22.7942 04.17.2013-12:00:00 22.7640 04.17.2013-13:00:00 22.7540 04.17.2013-14:00:00 22.7339 04.17.2013-15:00:00 22.7289 04.17.2013-16:00:00 22.7188 04.17.2013-17:00:00 22.7138 04.17.2013-18:00:00 22.7238 04.17.2013-19:00:00 22.7038 04.17.2013-20:00:00 22.6787 04.17.2013-21:00:00 22.6736 04.17.2013-22:00:00 22.6586 04.17.2013-23:00:00 22.6234 04.18.2013-00:00:00 22.6234 04.18.2013-01:00:00 22.5832 04.18.2013-02:00:00 22.5380 04.18.2013-03:00:00 22.4979 04.18.2013-04:00:00 22.4778 04.18.2013-05:00:00 22.4577 04.18.2013-06:00:00 22.4326 04.18.2013-07:00:00 22.4125 04.18.2013-08:00:00 22.3874 04.18.2013-09:00:00 22.3573 04.18.2013-10:00:00 22.3321 04.18.2013-11:00:00 22.3171 04.18.2013-12:00:00 22.2819 04.18.2013-13:00:00 22.2468 04.18.2013-14:00:00 22.2518 04.18.2013-15:00:00 22.3522 04.18.2013-16:00:00 22.5531 04.18.2013-17:00:00 22.8042 04.18.2013-18:00:00 23.0201 04.18.2013-19:00:00 23.2160 04.18.2013-20:00:00 23.4821 04.18.2013-21:00:00 23.7483 04.18.2013-22:00:00 23.9241 04.18.2013-23:00:00 24.1099 04.19.2013-00:00:00 24.3409 04.19.2013-01:00:00 24.4614 04.19.2013-02:00:00 24.6372 04.19.2013-03:00:00 24.7728 04.19.2013-04:00:00 24.9335 04.19.2013-05:00:00 25.0490 04.19.2013-06:00:00 25.1896 04.19.2013-07:00:00 25.2950 04.19.2013-08:00:00 25.3955 04.19.2013-09:00:00 25.4758 04.19.2013-10:00:00 25.5813 04.19.2013-11:00:00 25.6566 04.19.2013-12:00:00 25.7319 04.19.2013-13:00:00 25.7520 04.19.2013-14:00:00 25.7520 04.19.2013-15:00:00 25.7570 04.19.2013-16:00:00 25.7420 04.19.2013-17:00:00 25.7319 04.19.2013-18:00:00 25.7169 04.19.2013-19:00:00 25.7319 04.19.2013-20:00:00 25.7118 04.19.2013-21:00:00 25.7118 04.19.2013-22:00:00 25.7118 04.19.2013-23:00:00 25.7018 04.20.2013-00:00:00 25.6817 04.20.2013-01:00:00 25.6616 04.20.2013-02:00:00 25.6516 04.20.2013-03:00:00 25.6466 04.20.2013-04:00:00 25.6365 04.20.2013-05:00:00 25.6265 04.20.2013-06:00:00 25.6215 04.20.2013-07:00:00 25.6014 04.20.2013-08:00:00 25.5813 04.20.2013-09:00:00 25.5712 04.20.2013-10:00:00 25.5612 04.20.2013-11:00:00 25.5311 04.20.2013-12:00:00 25.4808 04.20.2013-13:00:00 25.4457 04.20.2013-14:00:00 25.4306 04.20.2013-15:00:00 25.4055 04.20.2013-16:00:00 25.3804 04.20.2013-17:00:00 25.3704 04.20.2013-18:00:00 25.3453 04.20.2013-19:00:00 25.3201 04.20.2013-20:00:00 25.3051 04.20.2013-21:00:00 25.2699 04.20.2013-22:00:00 25.2498 04.20.2013-23:00:00 25.2348 04.21.2013-00:00:00 25.2247 04.21.2013-01:00:00 25.1946 04.21.2013-02:00:00 25.1645 04.21.2013-03:00:00 25.1193 04.21.2013-04:00:00 25.1142 04.21.2013-05:00:00 25.0791 04.21.2013-06:00:00 25.0490 04.21.2013-07:00:00 25.0289 04.21.2013-08:00:00 25.0088 04.21.2013-09:00:00 24.9385 04.21.2013-10:00:00 24.9234 04.21.2013-11:00:00 24.8883 04.21.2013-12:00:00 24.8531 04.21.2013-13:00:00 24.8280 04.21.2013-14:00:00 24.8029 04.21.2013-15:00:00 24.7778 04.21.2013-16:00:00 24.7326 04.21.2013-17:00:00 24.6924 04.21.2013-18:00:00 24.6623 04.21.2013-19:00:00 24.6171 04.21.2013-20:00:00 24.5769 04.21.2013-21:00:00 24.5317 04.21.2013-22:00:00 24.5116 04.21.2013-23:00:00 24.4664 04.22.2013-00:00:00 24.4514 04.22.2013-01:00:00 24.4062 04.22.2013-02:00:00 24.3760 04.22.2013-03:00:00 24.3459 04.22.2013-04:00:00 24.2706 04.22.2013-05:00:00 24.2455 04.22.2013-06:00:00 24.1902 04.22.2013-07:00:00 24.1501 04.22.2013-08:00:00 24.1049 04.22.2013-09:00:00 24.0848 04.22.2013-10:00:00 24.0396 04.22.2013-11:00:00 23.9994 04.22.2013-12:00:00 23.9843 04.22.2013-13:00:00 23.9190 04.22.2013-14:00:00 23.9140 04.22.2013-15:00:00 23.8889 04.22.2013-16:00:00 23.8487 04.22.2013-17:00:00 23.8287 04.22.2013-18:00:00 23.8086 04.22.2013-19:00:00 23.7935 04.22.2013-20:00:00 23.7885 04.22.2013-21:00:00 23.7583 04.22.2013-22:00:00 23.7282 04.22.2013-23:00:00 23.6981 04.23.2013-00:00:00 23.6880 04.23.2013-01:00:00 23.6328 04.23.2013-02:00:00 23.5826 04.23.2013-03:00:00 23.5725 04.23.2013-04:00:00 23.5474 04.23.2013-05:00:00 23.4972 04.23.2013-06:00:00 23.4721 04.23.2013-07:00:00 23.4621 04.23.2013-08:00:00 23.4420 04.23.2013-09:00:00 23.3867 04.23.2013-10:00:00 23.3566 04.23.2013-11:00:00 23.3064 04.23.2013-12:00:00 23.2963 04.23.2013-13:00:00 23.2813 04.23.2013-14:00:00 23.2813 04.23.2013-15:00:00 23.2763 04.23.2013-16:00:00 23.2612 04.23.2013-17:00:00 23.2411 04.23.2013-18:00:00 23.2210 04.23.2013-19:00:00 23.2210 04.23.2013-20:00:00 23.2059 04.23.2013-21:00:00 23.1859 04.23.2013-22:00:00 23.1607 04.23.2013-23:00:00 23.1206 04.24.2013-00:00:00 23.1156 04.24.2013-01:00:00 23.0955 04.24.2013-02:00:00 23.0553 04.24.2013-03:00:00 23.0452 04.24.2013-04:00:00 23.0252 04.24.2013-05:00:00 23.0000 04.24.2013-06:00:00 22.9900 04.24.2013-07:00:00 22.9649 04.24.2013-08:00:00 22.9348 04.24.2013-09:00:00 22.8946 04.24.2013-10:00:00 22.8594 04.24.2013-11:00:00 22.8243 04.24.2013-12:00:00 22.7942 04.24.2013-13:00:00 22.7690 04.24.2013-14:00:00 22.7741 04.24.2013-15:00:00 22.7841 04.24.2013-16:00:00 22.7992 04.24.2013-17:00:00 22.7992 04.24.2013-18:00:00 22.7992 04.24.2013-19:00:00 22.7992 04.24.2013-20:00:00 22.7841 04.24.2013-21:00:00 22.8042 04.24.2013-22:00:00 22.7891 04.24.2013-23:00:00 22.7640 04.25.2013-00:00:00 22.7640 04.25.2013-01:00:00 22.7339 04.25.2013-02:00:00 22.7238 04.25.2013-03:00:00 22.7188 04.25.2013-04:00:00 22.7088 04.25.2013-05:00:00 22.6987 04.25.2013-06:00:00 22.6535 04.25.2013-07:00:00 22.6284 04.25.2013-08:00:00 22.6083 04.25.2013-09:00:00 22.5983 04.25.2013-10:00:00 22.5832 04.25.2013-11:00:00 22.6083 04.25.2013-12:00:00 22.6033 04.25.2013-13:00:00 22.5883 04.25.2013-14:00:00 22.5832 04.25.2013-15:00:00 22.5682 04.25.2013-16:00:00 22.5682 04.25.2013-17:00:00 22.5631 04.25.2013-18:00:00 22.5431 04.25.2013-19:00:00 22.5581 04.25.2013-20:00:00 22.5631 04.25.2013-21:00:00 22.5581 04.25.2013-22:00:00 22.5581 04.25.2013-23:00:00 22.5481 04.26.2013-00:00:00 22.5280 04.26.2013-01:00:00 22.5029 04.26.2013-02:00:00 22.4928 04.26.2013-03:00:00 22.5029 04.26.2013-04:00:00 22.4878 04.26.2013-05:00:00 22.4627 04.26.2013-06:00:00 22.4728 04.26.2013-07:00:00 22.4677 04.26.2013-08:00:00 22.4627 04.26.2013-09:00:00 22.4527 04.26.2013-10:00:00 22.4527 04.26.2013-11:00:00 22.4276 04.26.2013-12:00:00 22.4326 04.26.2013-13:00:00 22.4175 04.26.2013-14:00:00 22.4025 04.26.2013-15:00:00 22.3673 04.26.2013-16:00:00 22.3171 04.26.2013-17:00:00 22.3221 04.26.2013-18:00:00 22.3070 04.26.2013-19:00:00 22.2970 04.26.2013-20:00:00 22.3121 04.26.2013-21:00:00 22.2920 04.26.2013-22:00:00 22.2719 04.26.2013-23:00:00 22.2518 04.27.2013-00:00:00 22.2267 04.27.2013-01:00:00 22.2217 04.27.2013-02:00:00 22.2016 04.27.2013-03:00:00 22.1966 04.27.2013-04:00:00 22.1865 04.27.2013-05:00:00 22.1815 04.27.2013-06:00:00 22.1564 04.27.2013-07:00:00 22.1212 04.27.2013-08:00:00 22.0861 04.27.2013-09:00:00 22.0861 04.27.2013-10:00:00 22.0710 04.27.2013-11:00:00 22.0359 04.27.2013-12:00:00 22.0057 04.27.2013-13:00:00 22.0158 04.27.2013-14:00:00 22.0107 04.27.2013-15:00:00 21.9907 04.27.2013-16:00:00 21.9756 04.27.2013-17:00:00 21.9655 04.27.2013-18:00:00 21.9555 04.27.2013-19:00:00 21.9354 04.27.2013-20:00:00 21.9103 04.27.2013-21:00:00 21.8952 04.27.2013-22:00:00 21.8802 04.27.2013-23:00:00 21.8651 04.28.2013-00:00:00 21.8450 04.28.2013-01:00:00 21.8350 04.28.2013-02:00:00 21.8149 04.28.2013-03:00:00 21.8049 04.28.2013-04:00:00 21.8802 04.28.2013-05:00:00 21.9103 04.28.2013-06:00:00 21.9304 04.28.2013-07:00:00 21.9304 04.28.2013-08:00:00 21.9304 04.28.2013-09:00:00 21.9354 04.28.2013-10:00:00 21.9605 04.28.2013-11:00:00 21.9505 04.28.2013-12:00:00 21.9605 04.28.2013-13:00:00 21.9204 04.28.2013-14:00:00 21.9053 04.28.2013-15:00:00 21.9103 04.28.2013-16:00:00 21.9204 04.28.2013-17:00:00 21.9254 04.28.2013-18:00:00 21.9153 04.28.2013-19:00:00 21.9003 04.28.2013-20:00:00 21.8802 04.28.2013-21:00:00 21.8752 04.28.2013-22:00:00 21.8601 04.28.2013-23:00:00 21.8601 04.29.2013-00:00:00 21.8350 04.29.2013-01:00:00 21.8099 04.29.2013-02:00:00 21.7898 04.29.2013-03:00:00 21.7797 04.29.2013-04:00:00 21.7697 04.29.2013-05:00:00 21.7898 04.29.2013-06:00:00 21.9806 04.29.2013-07:00:00 22.0459 04.29.2013-08:00:00 22.0911 04.29.2013-09:00:00 22.1714 04.29.2013-10:00:00 22.2217 04.29.2013-11:00:00 22.2418 04.29.2013-12:00:00 22.2819 04.29.2013-13:00:00 22.3171 04.29.2013-14:00:00 22.3271 04.29.2013-15:00:00 22.3321 04.29.2013-16:00:00 22.3271 04.29.2013-17:00:00 22.3121 04.29.2013-18:00:00 22.2970 04.29.2013-19:00:00 22.3070 04.29.2013-20:00:00 22.2920 04.29.2013-21:00:00 22.2518 04.29.2013-22:00:00 22.2116 04.29.2013-23:00:00 22.1966 04.30.2013-00:00:00 22.1564 04.30.2013-01:00:00 22.1463 04.30.2013-02:00:00 22.1262 04.30.2013-03:00:00 22.1011 04.30.2013-04:00:00 22.1011 04.30.2013-05:00:00 22.0660 04.30.2013-06:00:00 22.0509 04.30.2013-07:00:00 22.0158 04.30.2013-08:00:00 22.0057 04.30.2013-09:00:00 21.9655 04.30.2013-10:00:00 21.9204 04.30.2013-11:00:00 21.8852 04.30.2013-12:00:00 21.8350 04.30.2013-13:00:00 21.8049 04.30.2013-14:00:00 21.7647 04.30.2013-15:00:00 21.7195 04.30.2013-16:00:00 21.7145 04.30.2013-17:00:00 21.6642 04.30.2013-18:00:00 21.6291 04.30.2013-19:00:00 21.5738 04.30.2013-20:00:00 21.5487 04.30.2013-21:00:00 21.5186 04.30.2013-22:00:00 21.4835 04.30.2013-23:00:00 21.4583 05.01.2013-00:00:00 21.4383 05.01.2013-01:00:00 21.4182 05.01.2013-02:00:00 21.3880 05.01.2013-03:00:00 21.3629 05.01.2013-04:00:00 21.3228 05.01.2013-05:00:00 21.2675 05.01.2013-06:00:00 21.2273 05.01.2013-07:00:00 21.1872 05.01.2013-08:00:00 21.1570 05.01.2013-09:00:00 21.1018 05.01.2013-10:00:00 21.0666 05.01.2013-11:00:00 21.0516 05.01.2013-12:00:00 21.0164 05.01.2013-13:00:00 20.9963 05.01.2013-14:00:00 20.9863 05.01.2013-15:00:00 20.9863 05.01.2013-16:00:00 20.9863 05.01.2013-17:00:00 20.9411 05.01.2013-18:00:00 20.9461 05.01.2013-19:00:00 20.9110 05.01.2013-20:00:00 20.9009 05.01.2013-21:00:00 20.8909 05.01.2013-22:00:00 20.8909 05.01.2013-23:00:00 20.8859 05.02.2013-00:00:00 20.8708 05.02.2013-01:00:00 20.8457 05.02.2013-02:00:00 20.8105 05.02.2013-03:00:00 20.7854 05.02.2013-04:00:00 20.7603 05.02.2013-05:00:00 20.7302 05.02.2013-06:00:00 20.7101 05.02.2013-07:00:00 20.6900 05.02.2013-08:00:00 20.6599 05.02.2013-09:00:00 20.6448 05.02.2013-10:00:00 20.6297 05.02.2013-11:00:00 20.6247 05.02.2013-12:00:00 20.6398 05.02.2013-13:00:00 20.6398 05.02.2013-14:00:00 20.6247 05.02.2013-15:00:00 20.6348 05.02.2013-16:00:00 20.6046 05.02.2013-17:00:00 20.5896 05.02.2013-18:00:00 20.5896 05.02.2013-19:00:00 20.5494 05.02.2013-20:00:00 20.5243 05.02.2013-21:00:00 20.5393 05.02.2013-22:00:00 20.5444 05.02.2013-23:00:00 20.5393 05.03.2013-00:00:00 20.5293 05.03.2013-01:00:00 20.5243 05.03.2013-02:00:00 20.5193 05.03.2013-03:00:00 20.5243 05.03.2013-04:00:00 20.5243 05.03.2013-05:00:00 20.5092 05.03.2013-06:00:00 20.5042 05.03.2013-07:00:00 20.4942 05.03.2013-08:00:00 20.4841 05.03.2013-09:00:00 20.4540 05.03.2013-10:00:00 20.4339 05.03.2013-11:00:00 20.3887 05.03.2013-12:00:00 20.3636 05.03.2013-13:00:00 20.3335 05.03.2013-14:00:00 20.3134 05.03.2013-15:00:00 20.2832 05.03.2013-16:00:00 20.2732 05.03.2013-17:00:00 20.2631 05.03.2013-18:00:00 20.2481 05.03.2013-19:00:00 20.2380 05.03.2013-20:00:00 20.2330 05.03.2013-21:00:00 20.2280 05.03.2013-22:00:00 20.2129 05.03.2013-23:00:00 20.2029 05.04.2013-00:00:00 20.1928 05.04.2013-01:00:00 20.1928 05.04.2013-02:00:00 20.1728 05.04.2013-03:00:00 20.1627 05.04.2013-04:00:00 20.1476 05.04.2013-05:00:00 20.1326 05.04.2013-06:00:00 20.1175 05.04.2013-07:00:00 20.0824 05.04.2013-08:00:00 20.0723 05.04.2013-09:00:00 20.0422 05.04.2013-10:00:00 20.0171 05.04.2013-11:00:00 19.9970 05.04.2013-12:00:00 19.9669 05.04.2013-13:00:00 19.9317 05.04.2013-14:00:00 19.9166 05.04.2013-15:00:00 19.8915 05.04.2013-16:00:00 19.8966 05.04.2013-17:00:00 19.8815 05.04.2013-18:00:00 19.8514 05.04.2013-19:00:00 19.8262 05.04.2013-20:00:00 19.8262 05.04.2013-21:00:00 19.8162 05.04.2013-22:00:00 19.7961 05.04.2013-23:00:00 19.7961 05.05.2013-00:00:00 19.7911 05.05.2013-01:00:00 19.7810 05.05.2013-02:00:00 19.7710 05.05.2013-03:00:00 19.7610 05.05.2013-04:00:00 19.7509 05.05.2013-05:00:00 19.7459 05.05.2013-06:00:00 19.7308 05.05.2013-07:00:00 19.6856 05.05.2013-08:00:00 19.6706 05.05.2013-09:00:00 19.6505 05.05.2013-10:00:00 19.6304 05.05.2013-11:00:00 19.6153 05.05.2013-12:00:00 19.5852 05.05.2013-13:00:00 19.5701 05.05.2013-14:00:00 19.5551 05.05.2013-15:00:00 19.5500 05.05.2013-16:00:00 19.5450 05.05.2013-17:00:00 19.5300 05.05.2013-18:00:00 19.5249 05.05.2013-19:00:00 19.5350 05.05.2013-20:00:00 19.5199 05.05.2013-21:00:00 19.5099 05.05.2013-22:00:00 19.5149 05.05.2013-23:00:00 19.4998 05.06.2013-00:00:00 19.4948 05.06.2013-01:00:00 19.4898 05.06.2013-02:00:00 19.4848 05.06.2013-03:00:00 19.4797 05.06.2013-04:00:00 19.4697 05.06.2013-05:00:00 19.4647 05.06.2013-06:00:00 19.4496 05.06.2013-07:00:00 19.4295 05.06.2013-08:00:00 19.4145 05.06.2013-09:00:00 19.3994 05.06.2013-10:00:00 19.3743 05.06.2013-11:00:00 19.3542 05.06.2013-12:00:00 19.3441 05.06.2013-13:00:00 19.3190 05.06.2013-14:00:00 19.2990 05.06.2013-15:00:00 19.2889 05.06.2013-16:00:00 19.2538 05.06.2013-17:00:00 19.2487 05.06.2013-18:00:00 19.2186 05.06.2013-19:00:00 19.1985 05.06.2013-20:00:00 19.2086 05.06.2013-21:00:00 19.2035 05.06.2013-22:00:00 19.1885 05.06.2013-23:00:00 19.1834 05.07.2013-00:00:00 19.1684 05.07.2013-01:00:00 19.1634 05.07.2013-02:00:00 19.1433 05.07.2013-03:00:00 19.1433 05.07.2013-04:00:00 19.1282 05.07.2013-05:00:00 19.1031 05.07.2013-06:00:00 19.0981 05.07.2013-07:00:00 19.0780 05.07.2013-08:00:00 19.0579 05.07.2013-09:00:00 19.0479 05.07.2013-10:00:00 19.0278 05.07.2013-11:00:00 18.9876 05.07.2013-12:00:00 18.9625 05.07.2013-13:00:00 18.9374 05.07.2013-14:00:00 18.9273 05.07.2013-15:00:00 18.8972 05.07.2013-16:00:00 18.8821 05.07.2013-17:00:00 18.8721 05.07.2013-18:00:00 18.8671 05.07.2013-19:00:00 18.8570 05.07.2013-20:00:00 18.8420 05.07.2013-21:00:00 18.8420 05.07.2013-22:00:00 18.8319 05.07.2013-23:00:00 18.8219 05.08.2013-00:00:00 18.8169 05.08.2013-01:00:00 18.7917 05.08.2013-02:00:00 18.7917 05.08.2013-03:00:00 18.7817 05.08.2013-04:00:00 18.7616 05.08.2013-05:00:00 18.7516 05.08.2013-06:00:00 18.7465 05.08.2013-07:00:00 18.7415 05.08.2013-08:00:00 18.7064 05.08.2013-09:00:00 18.6963 05.08.2013-10:00:00 18.6712 05.08.2013-11:00:00 18.6511 05.08.2013-12:00:00 18.6411 05.08.2013-13:00:00 18.6110 05.08.2013-14:00:00 18.5758 05.08.2013-15:00:00 18.5658 05.08.2013-16:00:00 18.5507 05.08.2013-17:00:00 18.5457 05.08.2013-18:00:00 18.5457 05.08.2013-19:00:00 18.5407 05.08.2013-20:00:00 18.5457 05.08.2013-21:00:00 18.5457 05.08.2013-22:00:00 18.5407 05.08.2013-23:00:00 18.5155 05.09.2013-00:00:00 18.5005 05.09.2013-01:00:00 18.4955 05.09.2013-02:00:00 18.4854 05.09.2013-03:00:00 18.4703 05.09.2013-04:00:00 18.4703 05.09.2013-05:00:00 18.4603 05.09.2013-06:00:00 18.4553 05.09.2013-07:00:00 18.4251 05.09.2013-08:00:00 18.3950 05.09.2013-09:00:00 18.3800 05.09.2013-10:00:00 18.3599 05.09.2013-11:00:00 18.3599 05.09.2013-12:00:00 18.3398 05.09.2013-13:00:00 18.3247 05.09.2013-14:00:00 18.3247 05.09.2013-15:00:00 18.3247 05.09.2013-16:00:00 18.3046 05.09.2013-17:00:00 18.2946 05.09.2013-18:00:00 18.2896 05.09.2013-19:00:00 18.2896 05.09.2013-20:00:00 18.2845 05.09.2013-21:00:00 18.2745 05.09.2013-22:00:00 18.2645 05.09.2013-23:00:00 18.2544 05.10.2013-00:00:00 18.2494 05.10.2013-01:00:00 18.2393 05.10.2013-02:00:00 18.2343 05.10.2013-03:00:00 18.2243 05.10.2013-04:00:00 18.2193 05.10.2013-05:00:00 18.2193 05.10.2013-06:00:00 18.2042 05.10.2013-07:00:00 18.1791 05.10.2013-08:00:00 18.1590 05.10.2013-09:00:00 18.1339 05.10.2013-10:00:00 18.1138 05.10.2013-11:00:00 18.0937 05.10.2013-12:00:00 18.0887 05.10.2013-13:00:00 18.0887 05.10.2013-14:00:00 18.0887 05.10.2013-15:00:00 18.0736 05.10.2013-16:00:00 18.0837 05.10.2013-17:00:00 18.0736 05.10.2013-18:00:00 18.0385 05.10.2013-19:00:00 18.0284 05.10.2013-20:00:00 18.0485 05.10.2013-21:00:00 18.0334 05.10.2013-22:00:00 18.0334 05.10.2013-23:00:00 18.0234 05.11.2013-00:00:00 18.0033 05.11.2013-01:00:00 17.9933 05.11.2013-02:00:00 17.9882 05.11.2013-03:00:00 17.9882 05.11.2013-04:00:00 17.9782 05.11.2013-05:00:00 17.9581 05.11.2013-06:00:00 17.9481 05.11.2013-07:00:00 17.9230 05.11.2013-08:00:00 17.9029 05.11.2013-09:00:00 17.8828 05.11.2013-10:00:00 17.8677 05.11.2013-11:00:00 17.8476 05.11.2013-12:00:00 17.8275 05.11.2013-13:00:00 17.8024 05.11.2013-14:00:00 17.7924 05.11.2013-15:00:00 17.7924 05.11.2013-16:00:00 17.7773 05.11.2013-17:00:00 17.7623 05.11.2013-18:00:00 17.7623 05.11.2013-19:00:00 17.7572 05.11.2013-20:00:00 17.7522 05.11.2013-21:00:00 17.7623 05.11.2013-22:00:00 17.7623 05.11.2013-23:00:00 17.7623 05.12.2013-00:00:00 17.7472 05.12.2013-01:00:00 17.7422 05.12.2013-02:00:00 17.7422 05.12.2013-03:00:00 17.7372 05.12.2013-04:00:00 17.7120 05.12.2013-05:00:00 17.6970 05.12.2013-06:00:00 17.6970 05.12.2013-07:00:00 17.6819 05.12.2013-08:00:00 17.6769 05.12.2013-09:00:00 17.6719 05.12.2013-10:00:00 17.7221 05.12.2013-11:00:00 17.8225 05.12.2013-12:00:00 17.8979 05.12.2013-13:00:00 17.9882 05.12.2013-14:00:00 18.0184 05.12.2013-15:00:00 18.0284 05.12.2013-16:00:00 18.0636 05.12.2013-17:00:00 18.0837 05.12.2013-18:00:00 18.1690 05.12.2013-19:00:00 18.7265 05.12.2013-20:00:00 19.2236 05.12.2013-21:00:00 19.6103 05.12.2013-22:00:00 19.9618 05.12.2013-23:00:00 20.1677 05.13.2013-00:00:00 20.3636 05.13.2013-01:00:00 20.5645 05.13.2013-02:00:00 20.7503 05.13.2013-03:00:00 20.8859 05.13.2013-04:00:00 20.9762 05.13.2013-05:00:00 21.0315 05.13.2013-06:00:00 21.0917 05.13.2013-07:00:00 21.1420 05.13.2013-08:00:00 21.1570 05.13.2013-09:00:00 21.1771 05.13.2013-10:00:00 21.2123 05.13.2013-11:00:00 21.1922 05.13.2013-12:00:00 21.2474 05.13.2013-13:00:00 21.2725 05.13.2013-14:00:00 21.3278 05.13.2013-15:00:00 21.4182 05.13.2013-16:00:00 21.5688 05.13.2013-17:00:00 21.6542 05.13.2013-18:00:00 21.7145 05.13.2013-19:00:00 21.7446 05.13.2013-20:00:00 21.7697 05.13.2013-21:00:00 21.8500 05.13.2013-22:00:00 21.8852 05.13.2013-23:00:00 21.9103 05.14.2013-00:00:00 21.9103 05.14.2013-01:00:00 21.8902 05.14.2013-02:00:00 21.8752 05.14.2013-03:00:00 21.8601 05.14.2013-04:00:00 21.8400 05.14.2013-05:00:00 21.8249 05.14.2013-06:00:00 21.8049 05.14.2013-07:00:00 21.7898 05.14.2013-08:00:00 21.7647 05.14.2013-09:00:00 21.7446 05.14.2013-10:00:00 21.7044 05.14.2013-11:00:00 21.6843 05.14.2013-12:00:00 21.6492 05.14.2013-13:00:00 21.6040 05.14.2013-14:00:00 21.5738 05.14.2013-15:00:00 21.5387 05.14.2013-16:00:00 21.4985 05.14.2013-17:00:00 21.4734 05.14.2013-18:00:00 21.4433 05.14.2013-19:00:00 21.4031 05.14.2013-20:00:00 21.3780 05.14.2013-21:00:00 21.3428 05.14.2013-22:00:00 21.3278 05.14.2013-23:00:00 21.3027 05.15.2013-00:00:00 21.2625 05.15.2013-01:00:00 21.2324 05.15.2013-02:00:00 21.2123 05.15.2013-03:00:00 21.1872 05.15.2013-04:00:00 21.1570 05.15.2013-05:00:00 21.1420 05.15.2013-06:00:00 21.0867 05.15.2013-07:00:00 21.0666 05.15.2013-08:00:00 21.0415 05.15.2013-09:00:00 21.0164 05.15.2013-10:00:00 20.9863 05.15.2013-11:00:00 20.9562 05.15.2013-12:00:00 20.9260 05.15.2013-13:00:00 20.8959 05.15.2013-14:00:00 20.8557 05.15.2013-15:00:00 20.8206 05.15.2013-16:00:00 20.7804 05.15.2013-17:00:00 20.7503 05.15.2013-18:00:00 20.7000 05.15.2013-19:00:00 20.6649 05.15.2013-20:00:00 20.6398 05.15.2013-21:00:00 20.6046 05.15.2013-22:00:00 20.5845 05.15.2013-23:00:00 20.5645 05.16.2013-00:00:00 20.5343 05.16.2013-01:00:00 20.5042 05.16.2013-02:00:00 20.4891 05.16.2013-03:00:00 20.4741 05.16.2013-04:00:00 20.4389 05.16.2013-05:00:00 20.3987 05.16.2013-06:00:00 20.3736 05.16.2013-07:00:00 20.3535 05.16.2013-08:00:00 20.3234 05.16.2013-09:00:00 20.2983 05.16.2013-10:00:00 20.2782 05.16.2013-11:00:00 20.2380 05.16.2013-12:00:00 20.2230 05.16.2013-13:00:00 20.2029 05.16.2013-14:00:00 20.1878 05.16.2013-15:00:00 20.1627 05.16.2013-16:00:00 20.1225 05.16.2013-17:00:00 20.1024 05.16.2013-18:00:00 20.0874 05.16.2013-19:00:00 20.0824 05.16.2013-20:00:00 20.0472 05.16.2013-21:00:00 19.9920 05.16.2013-22:00:00 19.9669 05.16.2013-23:00:00 19.9267 05.17.2013-00:00:00 19.9116 05.17.2013-01:00:00 19.8815 05.17.2013-02:00:00 19.8664 05.17.2013-03:00:00 19.8363 05.17.2013-04:00:00 19.8363 05.17.2013-05:00:00 19.8313 05.17.2013-06:00:00 19.8162 05.17.2013-07:00:00 19.7861 05.17.2013-08:00:00 19.7459 05.17.2013-09:00:00 19.7409 05.17.2013-10:00:00 19.7208 05.17.2013-11:00:00 19.6756 05.17.2013-12:00:00 19.6354 05.17.2013-13:00:00 19.6254 05.17.2013-14:00:00 19.5752 05.17.2013-15:00:00 19.5400 05.17.2013-16:00:00 19.4898 05.17.2013-17:00:00 19.4697 05.17.2013-18:00:00 19.4597 05.17.2013-19:00:00 19.4446 05.17.2013-20:00:00 19.4345 05.17.2013-21:00:00 19.4044 05.17.2013-22:00:00 19.3893 05.17.2013-23:00:00 19.3793 05.18.2013-00:00:00 19.3693 05.18.2013-01:00:00 19.3441 05.18.2013-02:00:00 19.3341 05.18.2013-03:00:00 19.3090 05.18.2013-04:00:00 19.2939 05.18.2013-05:00:00 19.2839 05.18.2013-06:00:00 19.2738 05.18.2013-07:00:00 19.2839 05.18.2013-08:00:00 19.3642 05.18.2013-09:00:00 19.4747 05.18.2013-10:00:00 19.5249 05.18.2013-11:00:00 19.5802 05.18.2013-12:00:00 19.5952 05.18.2013-13:00:00 19.6103 05.18.2013-14:00:00 19.6254 05.18.2013-15:00:00 19.6404 05.18.2013-16:00:00 19.6304 05.18.2013-17:00:00 19.6555 05.18.2013-18:00:00 19.6655 05.18.2013-19:00:00 19.6605 05.18.2013-20:00:00 19.6756 05.18.2013-21:00:00 19.6706 05.18.2013-22:00:00 19.6706 05.18.2013-23:00:00 19.6856 05.19.2013-00:00:00 19.7359 05.19.2013-01:00:00 19.8765 05.19.2013-02:00:00 19.9568 05.19.2013-03:00:00 19.9970 05.19.2013-04:00:00 20.0623 05.19.2013-05:00:00 20.0974 05.19.2013-06:00:00 20.1476 05.19.2013-07:00:00 20.2280 05.19.2013-08:00:00 20.2883 05.19.2013-09:00:00 20.3184 05.19.2013-10:00:00 20.3535 05.19.2013-11:00:00 20.3887 05.19.2013-12:00:00 20.4289 05.19.2013-13:00:00 20.4389 05.19.2013-14:00:00 20.4339 05.19.2013-15:00:00 20.4238 05.19.2013-16:00:00 20.4238 05.19.2013-17:00:00 20.4238 05.19.2013-18:00:00 20.4188 05.19.2013-19:00:00 20.4038 05.19.2013-20:00:00 20.3887 05.19.2013-21:00:00 20.3786 05.19.2013-22:00:00 20.3786 05.19.2013-23:00:00 20.3686 05.20.2013-00:00:00 20.3686 05.20.2013-01:00:00 20.3586 05.20.2013-02:00:00 20.3134 05.20.2013-03:00:00 20.2883 05.20.2013-04:00:00 20.2631 05.20.2013-05:00:00 20.2531 05.20.2013-06:00:00 20.2330 05.20.2013-07:00:00 20.2079 05.20.2013-08:00:00 20.1828 05.20.2013-09:00:00 20.1627 05.20.2013-10:00:00 20.1376 05.20.2013-11:00:00 20.1225 05.20.2013-12:00:00 20.0874 05.20.2013-13:00:00 20.0623 05.20.2013-14:00:00 20.0271 05.20.2013-15:00:00 19.9970 05.20.2013-16:00:00 19.9819 05.20.2013-17:00:00 19.9317 05.20.2013-18:00:00 19.8765 05.20.2013-19:00:00 19.8363 05.20.2013-20:00:00 19.8363 05.20.2013-21:00:00 19.8212 05.20.2013-22:00:00 19.8062 05.20.2013-23:00:00 19.7760 05.21.2013-00:00:00 19.7760 05.21.2013-01:00:00 19.7810 05.21.2013-02:00:00 19.8463 05.21.2013-03:00:00 20.0773 05.21.2013-04:00:00 20.2682 05.21.2013-05:00:00 20.6147 05.21.2013-06:00:00 20.8607 05.21.2013-07:00:00 21.0014 05.21.2013-08:00:00 21.0817 05.21.2013-09:00:00 21.1470 05.21.2013-10:00:00 21.1821 05.21.2013-11:00:00 21.2524 05.21.2013-12:00:00 21.3177 05.21.2013-13:00:00 21.3730 05.21.2013-14:00:00 21.3931 05.21.2013-15:00:00 21.4634 05.21.2013-16:00:00 21.6291 05.21.2013-17:00:00 21.7647 05.21.2013-18:00:00 21.9053 05.21.2013-19:00:00 22.0359 05.21.2013-20:00:00 22.0861 05.21.2013-21:00:00 22.0961 05.21.2013-22:00:00 22.1262 05.21.2013-23:00:00 22.1614 05.22.2013-00:00:00 22.1865 05.22.2013-01:00:00 22.2066 05.22.2013-02:00:00 22.2016 05.22.2013-03:00:00 22.2016 05.22.2013-04:00:00 22.1865 05.22.2013-05:00:00 22.1815 05.22.2013-06:00:00 22.1714 05.22.2013-07:00:00 22.1614 05.22.2013-08:00:00 22.1463 05.22.2013-09:00:00 22.1363 05.22.2013-10:00:00 22.1162 05.22.2013-11:00:00 22.1112 05.22.2013-12:00:00 22.0911 05.22.2013-13:00:00 22.0710 05.22.2013-14:00:00 22.0559 05.22.2013-15:00:00 22.0308 05.22.2013-16:00:00 22.0007 05.22.2013-17:00:00 21.9957 05.22.2013-18:00:00 21.9806 05.22.2013-19:00:00 21.9655 05.22.2013-20:00:00 21.9354 05.22.2013-21:00:00 21.9254 05.22.2013-22:00:00 21.8802 05.22.2013-23:00:00 21.8752 05.23.2013-00:00:00 21.8601 05.23.2013-01:00:00 21.8350 05.23.2013-02:00:00 21.8149 05.23.2013-03:00:00 21.7697 05.23.2013-04:00:00 21.7496 05.23.2013-05:00:00 21.7446 05.23.2013-06:00:00 21.7094 05.23.2013-07:00:00 21.6642 05.23.2013-08:00:00 21.6391 05.23.2013-09:00:00 21.6190 05.23.2013-10:00:00 21.5939 05.23.2013-11:00:00 21.5588 05.23.2013-12:00:00 21.5387 05.23.2013-13:00:00 21.5136 05.23.2013-14:00:00 21.4935 05.23.2013-15:00:00 21.4533 05.23.2013-16:00:00 21.4182 05.23.2013-17:00:00 21.3981 05.23.2013-18:00:00 21.4734 05.23.2013-19:00:00 21.5035 05.23.2013-20:00:00 21.5086 05.23.2013-21:00:00 21.5437 05.23.2013-22:00:00 21.5990 05.23.2013-23:00:00 21.6140 05.24.2013-00:00:00 21.6592 05.24.2013-01:00:00 21.7295 05.24.2013-02:00:00 21.7446 05.24.2013-03:00:00 21.7446 05.24.2013-04:00:00 21.7345 05.24.2013-05:00:00 21.7245 05.24.2013-06:00:00 21.7345 05.24.2013-07:00:00 21.7396 05.24.2013-08:00:00 21.7546 05.24.2013-09:00:00 21.7747 05.24.2013-10:00:00 21.7496 05.24.2013-11:00:00 21.7446 05.24.2013-12:00:00 21.7345 05.24.2013-13:00:00 21.7446 05.24.2013-14:00:00 21.7195 05.24.2013-15:00:00 21.7345 05.24.2013-16:00:00 21.7747 05.24.2013-17:00:00 21.7446 05.24.2013-18:00:00 21.7446 05.24.2013-19:00:00 21.7446 05.24.2013-20:00:00 21.7396 05.24.2013-21:00:00 21.7245 05.24.2013-22:00:00 21.7245 05.24.2013-23:00:00 21.7044 05.25.2013-00:00:00 21.6944 05.25.2013-01:00:00 21.6642 05.25.2013-02:00:00 21.6090 05.25.2013-03:00:00 21.5839 05.25.2013-04:00:00 21.5738 05.25.2013-05:00:00 21.5437 05.25.2013-06:00:00 21.5236 05.25.2013-07:00:00 21.5086 05.25.2013-08:00:00 21.4734 05.25.2013-09:00:00 21.4483 05.25.2013-10:00:00 21.4081 05.25.2013-11:00:00 21.3529 05.25.2013-12:00:00 21.3027 05.25.2013-13:00:00 21.2675 05.25.2013-14:00:00 21.2324 05.25.2013-15:00:00 21.2173 05.25.2013-16:00:00 21.1671 05.25.2013-17:00:00 21.1369 05.25.2013-18:00:00 21.1068 05.25.2013-19:00:00 21.0767 05.25.2013-20:00:00 21.0516 05.25.2013-21:00:00 21.0064 05.25.2013-22:00:00 20.9863 05.25.2013-23:00:00 20.9662 05.26.2013-00:00:00 20.9562 05.26.2013-01:00:00 20.9461 05.26.2013-02:00:00 20.8959 05.26.2013-03:00:00 20.8959 05.26.2013-04:00:00 20.8507 05.26.2013-05:00:00 20.8356 05.26.2013-06:00:00 20.8055 05.26.2013-07:00:00 20.7904 05.26.2013-08:00:00 20.7352 05.26.2013-09:00:00 20.6800 05.26.2013-10:00:00 20.6448 05.26.2013-11:00:00 20.6247 05.26.2013-12:00:00 20.5845 05.26.2013-13:00:00 20.5444 05.26.2013-14:00:00 20.5193 05.26.2013-15:00:00 20.4942 05.26.2013-16:00:00 20.4590 05.26.2013-17:00:00 20.4289 05.26.2013-18:00:00 20.3987 05.26.2013-19:00:00 20.3736 05.26.2013-20:00:00 20.3736 05.26.2013-21:00:00 20.5193 05.26.2013-22:00:00 20.5243 05.26.2013-23:00:00 20.5343 05.27.2013-00:00:00 20.5293 05.27.2013-01:00:00 20.5243 05.27.2013-02:00:00 20.5343 05.27.2013-03:00:00 20.5393 05.27.2013-04:00:00 20.5494 05.27.2013-05:00:00 20.5544 05.27.2013-06:00:00 20.5393 05.27.2013-07:00:00 20.5393 05.27.2013-08:00:00 20.5092 05.27.2013-09:00:00 20.4841 05.27.2013-10:00:00 20.4791 05.27.2013-11:00:00 20.4690 05.27.2013-12:00:00 20.4389 05.27.2013-13:00:00 20.4339 05.27.2013-14:00:00 20.4138 05.27.2013-15:00:00 20.4439 05.27.2013-16:00:00 20.4490 05.27.2013-17:00:00 20.4439 05.27.2013-18:00:00 20.4540 05.27.2013-19:00:00 20.4741 05.27.2013-20:00:00 20.4891 05.27.2013-21:00:00 20.5092 05.27.2013-22:00:00 20.5645 05.27.2013-23:00:00 20.5795 05.28.2013-00:00:00 20.5845 05.28.2013-01:00:00 20.6097 05.28.2013-02:00:00 20.7452 05.28.2013-03:00:00 20.9762 05.28.2013-04:00:00 21.1570 05.28.2013-05:00:00 21.2173 05.28.2013-06:00:00 21.2474 05.28.2013-07:00:00 21.2725 05.28.2013-08:00:00 21.3278 05.28.2013-09:00:00 21.3629 05.28.2013-10:00:00 21.3830 05.28.2013-11:00:00 21.4131 05.28.2013-12:00:00 21.4332 05.28.2013-13:00:00 21.4433 05.28.2013-14:00:00 21.4332 05.28.2013-15:00:00 21.4332 05.28.2013-16:00:00 21.4081 05.28.2013-17:00:00 21.4031 05.28.2013-18:00:00 21.3931 05.28.2013-19:00:00 21.3730 05.28.2013-20:00:00 21.3680 05.28.2013-21:00:00 21.3629 05.28.2013-22:00:00 21.3529 05.28.2013-23:00:00 21.3529 05.29.2013-00:00:00 21.3228 05.29.2013-01:00:00 21.2926 05.29.2013-02:00:00 21.2776 05.29.2013-03:00:00 21.2625 05.29.2013-04:00:00 21.2424 05.29.2013-05:00:00 21.2223 05.29.2013-06:00:00 21.1872 05.29.2013-07:00:00 21.2223 05.29.2013-08:00:00 21.2725 05.29.2013-09:00:00 21.3428 05.29.2013-10:00:00 21.4081 05.29.2013-11:00:00 21.4332 05.29.2013-12:00:00 21.4734 05.29.2013-13:00:00 21.4935 05.29.2013-14:00:00 21.4985 05.29.2013-15:00:00 21.5136 05.29.2013-16:00:00 21.5387 05.29.2013-17:00:00 21.5588 05.29.2013-18:00:00 21.5839 05.29.2013-19:00:00 21.6391 05.29.2013-20:00:00 21.6592 05.29.2013-21:00:00 21.6592 05.29.2013-22:00:00 21.6743 05.29.2013-23:00:00 21.6642 05.30.2013-00:00:00 21.6693 05.30.2013-01:00:00 21.6693 05.30.2013-02:00:00 21.6693 05.30.2013-03:00:00 21.6542 05.30.2013-04:00:00 21.6341 05.30.2013-05:00:00 21.6190 05.30.2013-06:00:00 21.5990 05.30.2013-07:00:00 21.5889 05.30.2013-08:00:00 21.5990 05.30.2013-09:00:00 21.6090 05.30.2013-10:00:00 21.5939 05.30.2013-11:00:00 21.5889 05.30.2013-12:00:00 21.5538 05.30.2013-13:00:00 21.5487 05.30.2013-14:00:00 21.5236 05.30.2013-15:00:00 21.4985 05.30.2013-16:00:00 21.4734 05.30.2013-17:00:00 21.4634 05.30.2013-18:00:00 21.4182 05.30.2013-19:00:00 21.3981 05.30.2013-20:00:00 21.3981 05.30.2013-21:00:00 21.3780 05.30.2013-22:00:00 21.3479 05.30.2013-23:00:00 21.3177 05.31.2013-00:00:00 21.2976 05.31.2013-01:00:00 21.2625 05.31.2013-02:00:00 21.2374 05.31.2013-03:00:00 21.2273 05.31.2013-04:00:00 21.1972 05.31.2013-05:00:00 21.1621 05.31.2013-06:00:00 21.1319 05.31.2013-07:00:00 21.1068 05.31.2013-08:00:00 21.0968 05.31.2013-09:00:00 21.0767 05.31.2013-10:00:00 21.0566 05.31.2013-11:00:00 21.0214 05.31.2013-12:00:00 20.9913 05.31.2013-13:00:00 20.9762 05.31.2013-14:00:00 20.9461 05.31.2013-15:00:00 20.8758 05.31.2013-16:00:00 20.8457 05.31.2013-17:00:00 20.7854 05.31.2013-18:00:00 20.7553 05.31.2013-19:00:00 20.7101 05.31.2013-20:00:00 20.6649 05.31.2013-21:00:00 20.6498 05.31.2013-22:00:00 20.6297 05.31.2013-23:00:00 20.6046 06.01.2013-00:00:00 20.5946 06.01.2013-01:00:00 20.5745 06.01.2013-02:00:00 20.5594 06.01.2013-03:00:00 20.5343 06.01.2013-04:00:00 20.5142 06.01.2013-05:00:00 20.4841 06.01.2013-06:00:00 20.4490 06.01.2013-07:00:00 20.4038 06.01.2013-08:00:00 20.3937 06.01.2013-09:00:00 20.3636 06.01.2013-10:00:00 20.3134 06.01.2013-11:00:00 20.2782 06.01.2013-12:00:00 20.2129 06.01.2013-13:00:00 20.1928 06.01.2013-14:00:00 20.1778 06.01.2013-15:00:00 20.1376 06.01.2013-16:00:00 20.1024 06.01.2013-17:00:00 20.0723 06.01.2013-18:00:00 20.0372 06.01.2013-19:00:00 20.0171 06.01.2013-20:00:00 19.9920 06.01.2013-21:00:00 19.9719 06.01.2013-22:00:00 19.9568 06.01.2013-23:00:00 19.9468 06.02.2013-00:00:00 19.9217 06.02.2013-01:00:00 19.9066 06.02.2013-02:00:00 19.8966 06.02.2013-03:00:00 19.8915 06.02.2013-04:00:00 19.8664 06.02.2013-05:00:00 19.8614 06.02.2013-06:00:00 19.8313 06.02.2013-07:00:00 19.7961 06.02.2013-08:00:00 19.7710 06.02.2013-09:00:00 19.7409 06.02.2013-10:00:00 19.7057 06.02.2013-11:00:00 19.6706 06.02.2013-12:00:00 19.6354 06.02.2013-13:00:00 19.6103 06.02.2013-14:00:00 19.5701 06.02.2013-15:00:00 19.5500 06.02.2013-16:00:00 19.5149 06.02.2013-17:00:00 19.4747 06.02.2013-18:00:00 19.4396 06.02.2013-19:00:00 19.4245 06.02.2013-20:00:00 19.3893 06.02.2013-21:00:00 19.3793 06.02.2013-22:00:00 19.3642 06.02.2013-23:00:00 19.3391 06.03.2013-00:00:00 19.3291 06.03.2013-01:00:00 19.3090 06.03.2013-02:00:00 19.2990 06.03.2013-03:00:00 19.2990 06.03.2013-04:00:00 19.2789 06.03.2013-05:00:00 19.2738 06.03.2013-06:00:00 19.2437 06.03.2013-07:00:00 19.2286 06.03.2013-08:00:00 19.2035 06.03.2013-09:00:00 19.1834 06.03.2013-10:00:00 19.1784 06.03.2013-11:00:00 19.1332 06.03.2013-12:00:00 19.1182 06.03.2013-13:00:00 19.0730 06.03.2013-14:00:00 19.0428 06.03.2013-15:00:00 19.0027 06.03.2013-16:00:00 18.9575 06.03.2013-17:00:00 18.9324 06.03.2013-18:00:00 18.9173 06.03.2013-19:00:00 18.8821 06.03.2013-20:00:00 18.8771 06.03.2013-21:00:00 18.8671 06.03.2013-22:00:00 18.8671 06.03.2013-23:00:00 18.8470 06.04.2013-00:00:00 18.8169 06.04.2013-01:00:00 18.7968 06.04.2013-02:00:00 18.7867 06.04.2013-03:00:00 18.7867 06.04.2013-04:00:00 18.7717 06.04.2013-05:00:00 18.7516 06.04.2013-06:00:00 18.7265 06.04.2013-07:00:00 18.7064 06.04.2013-08:00:00 18.6913 06.04.2013-09:00:00 18.6612 06.04.2013-10:00:00 18.6210 06.04.2013-11:00:00 18.5708 06.04.2013-12:00:00 18.5407 06.04.2013-13:00:00 18.4955 06.04.2013-14:00:00 18.4703 06.04.2013-15:00:00 18.4352 06.04.2013-16:00:00 18.4101 06.04.2013-17:00:00 18.3950 06.04.2013-18:00:00 18.3699 06.04.2013-19:00:00 18.3749 06.04.2013-20:00:00 18.3448 06.04.2013-21:00:00 18.3247 06.04.2013-22:00:00 18.3046 06.04.2013-23:00:00 18.2896 06.05.2013-00:00:00 18.2896 06.05.2013-01:00:00 18.2795 06.05.2013-02:00:00 18.2845 06.05.2013-03:00:00 18.2795 06.05.2013-04:00:00 18.2695 06.05.2013-05:00:00 18.2645 06.05.2013-06:00:00 18.2494 06.05.2013-07:00:00 18.2343 06.05.2013-08:00:00 18.2193 06.05.2013-09:00:00 18.1941 06.05.2013-10:00:00 18.1690 06.05.2013-11:00:00 18.1439 06.05.2013-12:00:00 18.1289 06.05.2013-13:00:00 18.1138 06.05.2013-14:00:00 18.0837 06.05.2013-15:00:00 18.0485 06.05.2013-16:00:00 18.0385 06.05.2013-17:00:00 18.0385 06.05.2013-18:00:00 18.0184 06.05.2013-19:00:00 18.0033 06.05.2013-20:00:00 17.9983 06.05.2013-21:00:00 17.9882 06.05.2013-22:00:00 17.9832 06.05.2013-23:00:00 17.9782 06.06.2013-00:00:00 17.9782 06.06.2013-01:00:00 17.9832 06.06.2013-02:00:00 17.9682 06.06.2013-03:00:00 17.9581 06.06.2013-04:00:00 17.9531 06.06.2013-05:00:00 17.9431 06.06.2013-06:00:00 17.9230 06.06.2013-07:00:00 17.9230 06.06.2013-08:00:00 17.9029 06.06.2013-09:00:00 17.8727 06.06.2013-10:00:00 17.8476 06.06.2013-11:00:00 17.8275 06.06.2013-12:00:00 17.7924 06.06.2013-13:00:00 17.7824 06.06.2013-14:00:00 17.7472 06.06.2013-15:00:00 17.7372 06.06.2013-16:00:00 17.7321 06.06.2013-17:00:00 17.7020 06.06.2013-18:00:00 17.6869 06.06.2013-19:00:00 17.6769 06.06.2013-20:00:00 17.6618 06.06.2013-21:00:00 17.6518 06.06.2013-22:00:00 17.6317 06.06.2013-23:00:00 17.6367 06.07.2013-00:00:00 17.6267 06.07.2013-01:00:00 17.6166 06.07.2013-02:00:00 17.6217 06.07.2013-03:00:00 17.6166 06.07.2013-04:00:00 17.6217 06.07.2013-05:00:00 17.6116 06.07.2013-06:00:00 17.5915 06.07.2013-07:00:00 17.5714 06.07.2013-08:00:00 17.5363 06.07.2013-09:00:00 17.5262 06.07.2013-10:00:00 17.5062 06.07.2013-11:00:00 17.4961 06.07.2013-12:00:00 17.4911 06.07.2013-13:00:00 17.4861 06.07.2013-14:00:00 17.4861 06.07.2013-15:00:00 17.4610 06.07.2013-16:00:00 17.4459 06.07.2013-17:00:00 17.4409 06.07.2013-18:00:00 17.4358 06.07.2013-19:00:00 17.4158 06.07.2013-20:00:00 17.4057 06.07.2013-21:00:00 17.4007 06.07.2013-22:00:00 17.4007 06.07.2013-23:00:00 17.4007 06.08.2013-00:00:00 17.3957 06.08.2013-01:00:00 17.3957 06.08.2013-02:00:00 17.3957 06.08.2013-03:00:00 17.3906 06.08.2013-04:00:00 17.3856 06.08.2013-05:00:00 17.3706 06.08.2013-06:00:00 17.3505 06.08.2013-07:00:00 17.3153 06.08.2013-08:00:00 17.3053 06.08.2013-09:00:00 17.2902 06.08.2013-10:00:00 17.2500 06.08.2013-11:00:00 17.2299 06.08.2013-12:00:00 17.2099 06.08.2013-13:00:00 17.1848 06.08.2013-14:00:00 17.1396 06.08.2013-15:00:00 17.1144 06.08.2013-16:00:00 17.0843 06.08.2013-17:00:00 17.0592 06.08.2013-18:00:00 17.0391 06.08.2013-19:00:00 17.0241 06.08.2013-20:00:00 17.0190 06.08.2013-21:00:00 17.0140 06.08.2013-22:00:00 17.0140 06.08.2013-23:00:00 17.0090 06.09.2013-00:00:00 17.0040 06.09.2013-01:00:00 16.9939 06.09.2013-02:00:00 16.9889 06.09.2013-03:00:00 16.9889 06.09.2013-04:00:00 16.9839 06.09.2013-05:00:00 16.9839 06.09.2013-06:00:00 16.9688 06.09.2013-07:00:00 16.9487 06.09.2013-08:00:00 16.9136 06.09.2013-09:00:00 16.8885 06.09.2013-10:00:00 16.8483 06.09.2013-11:00:00 16.8232 06.09.2013-12:00:00 16.8131 06.09.2013-13:00:00 16.7981 06.09.2013-14:00:00 16.7730 06.09.2013-15:00:00 16.7479 06.09.2013-16:00:00 16.7278 06.09.2013-17:00:00 16.7077 06.09.2013-18:00:00 16.6976 06.09.2013-19:00:00 16.6826 06.09.2013-20:00:00 16.6826 06.09.2013-21:00:00 16.6675 06.09.2013-22:00:00 16.6625 06.09.2013-23:00:00 16.6575 06.10.2013-00:00:00 16.6575 06.10.2013-01:00:00 16.6575 06.10.2013-02:00:00 16.6625 06.10.2013-03:00:00 16.6575 06.10.2013-04:00:00 16.6575 06.10.2013-05:00:00 16.6524 06.10.2013-06:00:00 16.6424 06.10.2013-07:00:00 16.6324 06.10.2013-08:00:00 16.6173 06.10.2013-09:00:00 16.5922 06.10.2013-10:00:00 16.5671 06.10.2013-11:00:00 16.5269 06.10.2013-12:00:00 16.4968 06.10.2013-13:00:00 16.4666 06.10.2013-14:00:00 16.4415 06.10.2013-15:00:00 16.4265 06.10.2013-16:00:00 16.4013 06.10.2013-17:00:00 16.3863 06.10.2013-18:00:00 16.3762 06.10.2013-19:00:00 16.3813 06.10.2013-20:00:00 16.3913 06.10.2013-21:00:00 16.3813 06.10.2013-22:00:00 16.3863 06.10.2013-23:00:00 16.3863 06.11.2013-00:00:00 16.3863 06.11.2013-01:00:00 16.3813 06.11.2013-02:00:00 16.3712 06.11.2013-03:00:00 16.3712 06.11.2013-04:00:00 16.3762 06.11.2013-05:00:00 16.3762 06.11.2013-06:00:00 16.3712 06.11.2013-07:00:00 16.3712 06.11.2013-08:00:00 16.3612 06.11.2013-09:00:00 16.3511 06.11.2013-10:00:00 16.3461 06.11.2013-11:00:00 16.3059 06.11.2013-12:00:00 16.2858 06.11.2013-13:00:00 16.2607 06.11.2013-14:00:00 16.2356 06.11.2013-15:00:00 16.2155 06.11.2013-16:00:00 16.2005 06.11.2013-17:00:00 16.1854 06.11.2013-18:00:00 16.1854 06.11.2013-19:00:00 16.1754 06.11.2013-20:00:00 16.1904 06.11.2013-21:00:00 16.1904 06.11.2013-22:00:00 16.1854 06.11.2013-23:00:00 16.1854 06.12.2013-00:00:00 16.1603 06.12.2013-01:00:00 16.1603 06.12.2013-02:00:00 16.1503 06.12.2013-03:00:00 16.1452 06.12.2013-04:00:00 16.1402 06.12.2013-05:00:00 16.1302 06.12.2013-06:00:00 16.1302 06.12.2013-07:00:00 16.1251 06.12.2013-08:00:00 16.1201 06.12.2013-09:00:00 16.1201 06.12.2013-10:00:00 16.1151 06.12.2013-11:00:00 16.0950 06.12.2013-12:00:00 16.0749 06.12.2013-13:00:00 16.0297 06.12.2013-14:00:00 16.0147 06.12.2013-15:00:00 15.9795 06.12.2013-16:00:00 15.9695 06.12.2013-17:00:00 15.9644 06.12.2013-18:00:00 15.9644 06.12.2013-19:00:00 15.9494 06.12.2013-20:00:00 15.9343 06.12.2013-21:00:00 15.9343 06.12.2013-22:00:00 15.9293 06.12.2013-23:00:00 15.9243 06.13.2013-00:00:00 15.9092 06.13.2013-01:00:00 15.9142 06.13.2013-02:00:00 15.9192 06.13.2013-03:00:00 15.9142 06.13.2013-04:00:00 15.9142 06.13.2013-05:00:00 15.9192 06.13.2013-06:00:00 15.9192 06.13.2013-07:00:00 15.9092 06.13.2013-08:00:00 15.9042 06.13.2013-09:00:00 15.9042 06.13.2013-10:00:00 15.8891 06.13.2013-11:00:00 15.8238 06.13.2013-12:00:00 15.8188 06.13.2013-13:00:00 15.7987 06.13.2013-14:00:00 15.7887 06.13.2013-15:00:00 15.7837 06.13.2013-16:00:00 15.7887 06.13.2013-17:00:00 15.7837 06.13.2013-18:00:00 15.7636 06.13.2013-19:00:00 15.7636 06.13.2013-20:00:00 15.8439 06.13.2013-21:00:00 16.0096 06.13.2013-22:00:00 16.2708 06.13.2013-23:00:00 16.5269 06.14.2013-00:00:00 16.6725 06.14.2013-01:00:00 16.7278 06.14.2013-02:00:00 16.8131 06.14.2013-03:00:00 16.8583 06.14.2013-04:00:00 16.9136 06.14.2013-05:00:00 16.9939 06.14.2013-06:00:00 17.0542 06.14.2013-07:00:00 17.1496 06.14.2013-08:00:00 17.2048 06.14.2013-09:00:00 17.2149 06.14.2013-10:00:00 17.2450 06.14.2013-11:00:00 17.2551 06.14.2013-12:00:00 17.2751 06.14.2013-13:00:00 17.2450 06.14.2013-14:00:00 17.2500 06.14.2013-15:00:00 17.2450 06.14.2013-16:00:00 17.2249 06.14.2013-17:00:00 17.2249 06.14.2013-18:00:00 17.2149 06.14.2013-19:00:00 17.2048 06.14.2013-20:00:00 17.1998 06.14.2013-21:00:00 17.2199 06.14.2013-22:00:00 17.2249 06.14.2013-23:00:00 17.2350 06.15.2013-00:00:00 17.2400 06.15.2013-01:00:00 17.2350 06.15.2013-02:00:00 17.2450 06.15.2013-03:00:00 17.2299 06.15.2013-04:00:00 17.2299 06.15.2013-05:00:00 17.1898 06.15.2013-06:00:00 17.1797 06.15.2013-07:00:00 17.1546 06.15.2013-08:00:00 17.1345 06.15.2013-09:00:00 17.0843 06.15.2013-10:00:00 17.0341 06.15.2013-11:00:00 17.0040 06.15.2013-12:00:00 16.9989 06.15.2013-13:00:00 16.9789 06.15.2013-14:00:00 16.9437 06.15.2013-15:00:00 16.8834 06.15.2013-16:00:00 16.8734 06.15.2013-17:00:00 16.8483 06.15.2013-18:00:00 16.8282 06.15.2013-19:00:00 16.7880 06.15.2013-20:00:00 16.7679 06.15.2013-21:00:00 16.7479 06.15.2013-22:00:00 16.7328 06.15.2013-23:00:00 16.7027 06.16.2013-00:00:00 16.6826 06.16.2013-01:00:00 16.6675 06.16.2013-02:00:00 16.6575 06.16.2013-03:00:00 16.6575 06.16.2013-04:00:00 16.6524 06.16.2013-05:00:00 16.6474 06.16.2013-06:00:00 16.6072 06.16.2013-07:00:00 16.5922 06.16.2013-08:00:00 16.5671 06.16.2013-09:00:00 16.5570 06.16.2013-10:00:00 16.5118 06.16.2013-11:00:00 16.4767 06.16.2013-12:00:00 16.4566 06.16.2013-13:00:00 16.4415 06.16.2013-14:00:00 16.4064 06.16.2013-15:00:00 16.3762 06.16.2013-16:00:00 16.3561 06.16.2013-17:00:00 16.3210 06.16.2013-18:00:00 16.2959 06.16.2013-19:00:00 16.2858 06.16.2013-20:00:00 16.2758 06.16.2013-21:00:00 16.2708 06.16.2013-22:00:00 16.2507 06.16.2013-23:00:00 16.2256 06.17.2013-00:00:00 16.2256 06.17.2013-01:00:00 16.2105 06.17.2013-02:00:00 16.2005 06.17.2013-03:00:00 16.2005 06.17.2013-04:00:00 16.1854 06.17.2013-05:00:00 16.1854 06.17.2013-06:00:00 16.1754 06.17.2013-07:00:00 16.1703 06.17.2013-08:00:00 16.1503 06.17.2013-09:00:00 16.1302 06.17.2013-10:00:00 16.1101 06.17.2013-11:00:00 16.0850 06.17.2013-12:00:00 16.0649 06.17.2013-13:00:00 16.0347 06.17.2013-14:00:00 16.0046 06.17.2013-15:00:00 15.9845 06.17.2013-16:00:00 15.9444 06.17.2013-17:00:00 15.9293 06.17.2013-18:00:00 15.9092 06.17.2013-19:00:00 15.8992 06.17.2013-20:00:00 15.8941 06.17.2013-21:00:00 15.8841 06.17.2013-22:00:00 15.8891 06.17.2013-23:00:00 15.8841 06.18.2013-00:00:00 15.8791 06.18.2013-01:00:00 15.8640 06.18.2013-02:00:00 15.8590 06.18.2013-03:00:00 15.8540 06.18.2013-04:00:00 15.8489 06.18.2013-05:00:00 15.8540 06.18.2013-06:00:00 15.8540 06.18.2013-07:00:00 15.8489 06.18.2013-08:00:00 15.8238 06.18.2013-09:00:00 15.8037 06.18.2013-10:00:00 15.7987 06.18.2013-11:00:00 15.7686 06.18.2013-12:00:00 15.7586 06.18.2013-13:00:00 15.7385 06.18.2013-14:00:00 15.7033 06.18.2013-15:00:00 15.6631 06.18.2013-16:00:00 15.6481 06.18.2013-17:00:00 15.6380 06.18.2013-18:00:00 15.6230 06.18.2013-19:00:00 15.6280 06.18.2013-20:00:00 15.6230 06.18.2013-21:00:00 15.6179 06.18.2013-22:00:00 15.5978 06.18.2013-23:00:00 15.5978 06.19.2013-00:00:00 15.5978 06.19.2013-01:00:00 15.5928 06.19.2013-02:00:00 15.5878 06.19.2013-03:00:00 15.5627 06.19.2013-04:00:00 15.5527 06.19.2013-05:00:00 15.5476 06.19.2013-06:00:00 15.5426 06.19.2013-07:00:00 15.5476 06.19.2013-08:00:00 15.5426 06.19.2013-09:00:00 15.5426 06.19.2013-10:00:00 15.5275 06.19.2013-11:00:00 15.5175 06.19.2013-12:00:00 15.4924 06.19.2013-13:00:00 15.4673 06.19.2013-14:00:00 15.4773 06.19.2013-15:00:00 15.6280 06.19.2013-16:00:00 15.7987 06.19.2013-17:00:00 16.0096 06.19.2013-18:00:00 16.1904 06.19.2013-19:00:00 16.3612 06.19.2013-20:00:00 16.5018 06.19.2013-21:00:00 16.6223 06.19.2013-22:00:00 16.7830 06.19.2013-23:00:00 17.0642 06.20.2013-00:00:00 17.3806 06.20.2013-01:00:00 17.6970 06.20.2013-02:00:00 18.0636 06.20.2013-03:00:00 18.4101 06.20.2013-04:00:00 18.7717 06.20.2013-05:00:00 19.0629 06.20.2013-06:00:00 19.3341 06.20.2013-07:00:00 19.6806 06.20.2013-08:00:00 19.9719 06.20.2013-09:00:00 20.1828 06.20.2013-10:00:00 20.5142 06.20.2013-11:00:00 20.7452 06.20.2013-12:00:00 20.9210 06.20.2013-13:00:00 21.0164 06.20.2013-14:00:00 21.1068 06.20.2013-15:00:00 21.1821 06.20.2013-16:00:00 21.2273 06.20.2013-17:00:00 21.3177 06.20.2013-18:00:00 21.4433 06.20.2013-19:00:00 21.5789 06.20.2013-20:00:00 21.6893 06.20.2013-21:00:00 21.7597 06.20.2013-22:00:00 21.7797 06.20.2013-23:00:00 21.7998 06.21.2013-00:00:00 21.8049 06.21.2013-01:00:00 21.8199 06.21.2013-02:00:00 21.8300 06.21.2013-03:00:00 21.8400 06.21.2013-04:00:00 21.8249 06.21.2013-05:00:00 21.8249 06.21.2013-06:00:00 21.8099 06.21.2013-07:00:00 21.8099 06.21.2013-08:00:00 21.8199 06.21.2013-09:00:00 21.8249 06.21.2013-10:00:00 21.8300 06.21.2013-11:00:00 21.8049 06.21.2013-12:00:00 21.8249 06.21.2013-13:00:00 21.7848 06.21.2013-14:00:00 21.7647 06.21.2013-15:00:00 21.7446 06.21.2013-16:00:00 21.7345 06.21.2013-17:00:00 21.6994 06.21.2013-18:00:00 21.6743 06.21.2013-19:00:00 21.6391 06.21.2013-20:00:00 21.6140 06.21.2013-21:00:00 21.5889 06.21.2013-22:00:00 21.5638 06.21.2013-23:00:00 21.5487 06.22.2013-00:00:00 21.5337 06.22.2013-01:00:00 21.5086 06.22.2013-02:00:00 21.4734 06.22.2013-03:00:00 21.4483 06.22.2013-04:00:00 21.4182 06.22.2013-05:00:00 21.3830 06.22.2013-06:00:00 21.3228 06.22.2013-07:00:00 21.2625 06.22.2013-08:00:00 21.2273 06.22.2013-09:00:00 21.1972 06.22.2013-10:00:00 21.1621 06.22.2013-11:00:00 21.1169 06.22.2013-12:00:00 21.0867 06.22.2013-13:00:00 21.0415 06.22.2013-14:00:00 20.9913 06.22.2013-15:00:00 20.9361 06.22.2013-16:00:00 20.9059 06.22.2013-17:00:00 20.8507 06.22.2013-18:00:00 20.7854 06.22.2013-19:00:00 20.6850 06.22.2013-20:00:00 20.6699 06.22.2013-21:00:00 20.6448 06.22.2013-22:00:00 20.6046 06.22.2013-23:00:00 20.5795 06.23.2013-00:00:00 20.5243 06.23.2013-01:00:00 20.4791 06.23.2013-02:00:00 20.4289 06.23.2013-03:00:00 20.3937 06.23.2013-04:00:00 20.3786 06.23.2013-05:00:00 20.3335 06.23.2013-06:00:00 20.2832 06.23.2013-07:00:00 20.2531 06.23.2013-08:00:00 20.1979 06.23.2013-09:00:00 20.1577 06.23.2013-10:00:00 20.1075 06.23.2013-11:00:00 20.0522 06.23.2013-12:00:00 19.9819 06.23.2013-13:00:00 19.9317 06.23.2013-14:00:00 19.8815 06.23.2013-15:00:00 19.8363 06.23.2013-16:00:00 19.7911 06.23.2013-17:00:00 19.7509 06.23.2013-18:00:00 19.7359 06.23.2013-19:00:00 19.7007 06.23.2013-20:00:00 19.6756 06.23.2013-21:00:00 19.6505 06.23.2013-22:00:00 19.6907 06.23.2013-23:00:00 19.8966 06.24.2013-00:00:00 20.1577 06.24.2013-01:00:00 20.3184 06.24.2013-02:00:00 20.5745 06.24.2013-03:00:00 20.8105 06.24.2013-04:00:00 21.0265 06.24.2013-05:00:00 21.2876 06.24.2013-06:00:00 21.4131 06.24.2013-07:00:00 21.5889 06.24.2013-08:00:00 21.6893 06.24.2013-09:00:00 21.7145 06.24.2013-10:00:00 21.7295 06.24.2013-11:00:00 21.7647 06.24.2013-12:00:00 21.7898 06.24.2013-13:00:00 21.8099 06.24.2013-14:00:00 21.8350 06.24.2013-15:00:00 21.8249 06.24.2013-16:00:00 21.8300 06.24.2013-17:00:00 21.8049 06.24.2013-18:00:00 21.7898 06.24.2013-19:00:00 21.7697 06.24.2013-20:00:00 21.7597 06.24.2013-21:00:00 21.7396 06.24.2013-22:00:00 21.7345 06.24.2013-23:00:00 21.7245 06.25.2013-00:00:00 21.7094 06.25.2013-01:00:00 21.6893 06.25.2013-02:00:00 21.6693 06.25.2013-03:00:00 21.6492 06.25.2013-04:00:00 21.7245 06.25.2013-05:00:00 21.8249 06.25.2013-06:00:00 21.8952 06.25.2013-07:00:00 21.9304 06.25.2013-08:00:00 21.9856 06.25.2013-09:00:00 22.0107 06.25.2013-10:00:00 22.0107 06.25.2013-11:00:00 22.0258 06.25.2013-12:00:00 22.0208 06.25.2013-13:00:00 22.0208 06.25.2013-14:00:00 22.0359 06.25.2013-15:00:00 22.0409 06.25.2013-16:00:00 22.0459 06.25.2013-17:00:00 22.0308 06.25.2013-18:00:00 22.0208 06.25.2013-19:00:00 21.9957 06.25.2013-20:00:00 21.9756 06.25.2013-21:00:00 21.9706 06.25.2013-22:00:00 21.9555 06.25.2013-23:00:00 21.9354 06.26.2013-00:00:00 21.9153 06.26.2013-01:00:00 21.8952 06.26.2013-02:00:00 21.8802 06.26.2013-03:00:00 21.8651 06.26.2013-04:00:00 21.8551 06.26.2013-05:00:00 21.8450 06.26.2013-06:00:00 21.8500 06.26.2013-07:00:00 21.8149 06.26.2013-08:00:00 21.7948 06.26.2013-09:00:00 21.7546 06.26.2013-10:00:00 21.7345 06.26.2013-11:00:00 21.7245 06.26.2013-12:00:00 21.7044 06.26.2013-13:00:00 21.6843 06.26.2013-14:00:00 21.6743 06.26.2013-15:00:00 21.6492 06.26.2013-16:00:00 21.6341 06.26.2013-17:00:00 21.6291 06.26.2013-18:00:00 21.6341 06.26.2013-19:00:00 21.6291 06.26.2013-20:00:00 21.6040 06.26.2013-21:00:00 21.5889 06.26.2013-22:00:00 21.5789 06.26.2013-23:00:00 21.5538 06.27.2013-00:00:00 21.5437 06.27.2013-01:00:00 21.5186 06.27.2013-02:00:00 21.4885 06.27.2013-03:00:00 21.4885 06.27.2013-04:00:00 21.4533 06.27.2013-05:00:00 21.4081 06.27.2013-06:00:00 21.3579 06.27.2013-07:00:00 21.3378 06.27.2013-08:00:00 21.3127 06.27.2013-09:00:00 21.2725 06.27.2013-10:00:00 21.2273 06.27.2013-11:00:00 21.1821 06.27.2013-12:00:00 21.1420 06.27.2013-13:00:00 21.1118 06.27.2013-14:00:00 21.0616 06.27.2013-15:00:00 21.0164 06.27.2013-16:00:00 20.9762 06.27.2013-17:00:00 20.9361 06.27.2013-18:00:00 20.8658 06.27.2013-19:00:00 20.8306 06.27.2013-20:00:00 20.7955 06.27.2013-21:00:00 20.7603 06.27.2013-22:00:00 20.7151 06.27.2013-23:00:00 20.6498 06.28.2013-00:00:00 20.6247 06.28.2013-01:00:00 20.5946 06.28.2013-02:00:00 20.5544 06.28.2013-03:00:00 20.5494 06.28.2013-04:00:00 20.5142 06.28.2013-05:00:00 20.4590 06.28.2013-06:00:00 20.4389 06.28.2013-07:00:00 20.4088 06.28.2013-08:00:00 20.3586 06.28.2013-09:00:00 20.3083 06.28.2013-10:00:00 20.1979 06.28.2013-11:00:00 20.1577 06.28.2013-12:00:00 20.1276 06.28.2013-13:00:00 20.0723 06.28.2013-14:00:00 19.9970 06.28.2013-15:00:00 19.9468 06.28.2013-16:00:00 19.9116 06.28.2013-17:00:00 19.8664 06.28.2013-18:00:00 19.8363 06.28.2013-19:00:00 19.8112 06.28.2013-20:00:00 19.7710 06.28.2013-21:00:00 19.7359 06.28.2013-22:00:00 19.7107 06.28.2013-23:00:00 19.6806 06.29.2013-00:00:00 19.6455 06.29.2013-01:00:00 19.6153 06.29.2013-02:00:00 19.6103 06.29.2013-03:00:00 19.5551 06.29.2013-04:00:00 19.5300 06.29.2013-05:00:00 19.4948 06.29.2013-06:00:00 19.4496 06.29.2013-07:00:00 19.4245 06.29.2013-08:00:00 19.3693 06.29.2013-09:00:00 19.3341 06.29.2013-10:00:00 19.2789 06.29.2013-11:00:00 19.2387 06.29.2013-12:00:00 19.1935 06.29.2013-13:00:00 19.0981 06.29.2013-14:00:00 19.0579 06.29.2013-15:00:00 19.0177 06.29.2013-16:00:00 18.9725 06.29.2013-17:00:00 18.9123 06.29.2013-18:00:00 18.8872 06.29.2013-19:00:00 18.8269 06.29.2013-20:00:00 18.7817 06.29.2013-21:00:00 18.7616 06.29.2013-22:00:00 18.7114 06.29.2013-23:00:00 18.6913 06.30.2013-00:00:00 18.6662 06.30.2013-01:00:00 18.6411 06.30.2013-02:00:00 18.6059 06.30.2013-03:00:00 18.5758 06.30.2013-04:00:00 18.5708 06.30.2013-05:00:00 18.5607 06.30.2013-06:00:00 18.5306 06.30.2013-07:00:00 18.5055 06.30.2013-08:00:00 18.4603 06.30.2013-09:00:00 18.4151 06.30.2013-10:00:00 18.3448 06.30.2013-11:00:00 18.2996 06.30.2013-12:00:00 18.2494 06.30.2013-13:00:00 18.2042 06.30.2013-14:00:00 18.1489 06.30.2013-15:00:00 18.0887 06.30.2013-16:00:00 18.0636 06.30.2013-17:00:00 18.0334 06.30.2013-18:00:00 18.0083 06.30.2013-19:00:00 17.9682 06.30.2013-20:00:00 17.9129 06.30.2013-21:00:00 17.8878 06.30.2013-22:00:00 17.8727 06.30.2013-23:00:00 17.8426 07.01.2013-00:00:00 17.8175 07.01.2013-01:00:00 17.7974 07.01.2013-02:00:00 17.7874 07.01.2013-03:00:00 17.7673 07.01.2013-04:00:00 17.7321 07.01.2013-05:00:00 17.7171 07.01.2013-06:00:00 17.6769 07.01.2013-07:00:00 17.6267 07.01.2013-08:00:00 17.6066 07.01.2013-09:00:00 17.5714 07.01.2013-10:00:00 17.5112 07.01.2013-11:00:00 17.4861 07.01.2013-12:00:00 17.4308 07.01.2013-13:00:00 17.4107 07.01.2013-14:00:00 17.3806 07.01.2013-15:00:00 17.3655 07.01.2013-16:00:00 17.3103 07.01.2013-17:00:00 17.2802 07.01.2013-18:00:00 17.2701 07.01.2013-19:00:00 17.2350 07.01.2013-20:00:00 17.2099 07.01.2013-21:00:00 17.1898 07.01.2013-22:00:00 17.1747 07.01.2013-23:00:00 17.1647 07.02.2013-00:00:00 17.1295 07.02.2013-01:00:00 17.1094 07.02.2013-02:00:00 17.0994 07.02.2013-03:00:00 17.0893 07.02.2013-04:00:00 17.0893 07.02.2013-05:00:00 17.0793 07.02.2013-06:00:00 17.0592 07.02.2013-07:00:00 17.0341 07.02.2013-08:00:00 17.0140 07.02.2013-09:00:00 16.9889 07.02.2013-10:00:00 16.9186 07.02.2013-11:00:00 16.8583 07.02.2013-12:00:00 16.8031 07.02.2013-13:00:00 16.7730 07.02.2013-14:00:00 16.7529 07.02.2013-15:00:00 16.7378 07.02.2013-16:00:00 16.7027 07.02.2013-17:00:00 16.6675 07.02.2013-18:00:00 16.6524 07.02.2013-19:00:00 16.6324 07.02.2013-20:00:00 16.6173 07.02.2013-21:00:00 16.6022 07.02.2013-22:00:00 16.5821 07.02.2013-23:00:00 16.5470 07.03.2013-00:00:00 16.5369 07.03.2013-01:00:00 16.5269 07.03.2013-02:00:00 16.5068 07.03.2013-03:00:00 16.5018 07.03.2013-04:00:00 16.4867 07.03.2013-05:00:00 16.4767 07.03.2013-06:00:00 16.4616 07.03.2013-07:00:00 16.4365 07.03.2013-08:00:00 16.4114 07.03.2013-09:00:00 16.3712 07.03.2013-10:00:00 16.3612 07.03.2013-11:00:00 16.3461 07.03.2013-12:00:00 16.3059 07.03.2013-13:00:00 16.2808 07.03.2013-14:00:00 16.2607 07.03.2013-15:00:00 16.2406 07.03.2013-16:00:00 16.2155 07.03.2013-17:00:00 16.2005 07.03.2013-18:00:00 16.1904 07.03.2013-19:00:00 16.1804 07.03.2013-20:00:00 16.1402 07.03.2013-21:00:00 16.1251 07.03.2013-22:00:00 16.1000 07.03.2013-23:00:00 16.0900 07.04.2013-00:00:00 16.0900 07.04.2013-01:00:00 16.0699 07.04.2013-02:00:00 16.0749 07.04.2013-03:00:00 16.0649 07.04.2013-04:00:00 16.0448 07.04.2013-05:00:00 16.0297 07.04.2013-06:00:00 16.0297 07.04.2013-07:00:00 15.9996 07.04.2013-08:00:00 15.9896 07.04.2013-09:00:00 15.9644 07.04.2013-10:00:00 15.9444 07.04.2013-11:00:00 15.9142 07.04.2013-12:00:00 15.9042 07.04.2013-13:00:00 15.8741 07.04.2013-14:00:00 15.8489 07.04.2013-15:00:00 15.7987 07.04.2013-16:00:00 15.7485 07.04.2013-17:00:00 15.7284 07.04.2013-18:00:00 15.6933 07.04.2013-19:00:00 15.6732 07.04.2013-20:00:00 15.6682 07.04.2013-21:00:00 15.6581 07.04.2013-22:00:00 15.6430 07.04.2013-23:00:00 15.6330 07.05.2013-00:00:00 15.6179 07.05.2013-01:00:00 15.6079 07.05.2013-02:00:00 15.6129 07.05.2013-03:00:00 15.6129 07.05.2013-04:00:00 15.5878 07.05.2013-05:00:00 15.5878 07.05.2013-06:00:00 15.5878 07.05.2013-07:00:00 15.5727 07.05.2013-08:00:00 15.5326 07.05.2013-09:00:00 15.5125 07.05.2013-10:00:00 15.4723 07.05.2013-11:00:00 15.4372 07.05.2013-12:00:00 15.4020 07.05.2013-13:00:00 15.3668 07.05.2013-14:00:00 15.3367 07.05.2013-15:00:00 15.2915 07.05.2013-16:00:00 15.2815 07.05.2013-17:00:00 15.2765 07.05.2013-18:00:00 15.2714 07.05.2013-19:00:00 15.2564 07.05.2013-20:00:00 15.2413 07.05.2013-21:00:00 15.2262 07.05.2013-22:00:00 15.2112 07.05.2013-23:00:00 15.2061 07.06.2013-00:00:00 15.2061 07.06.2013-01:00:00 15.1961 07.06.2013-02:00:00 15.1911 07.06.2013-03:00:00 15.1861 07.06.2013-04:00:00 15.1760 07.06.2013-05:00:00 15.1509 07.06.2013-06:00:00 15.1509 07.06.2013-07:00:00 15.1459 07.06.2013-08:00:00 15.1409 07.06.2013-09:00:00 15.1057 07.06.2013-10:00:00 15.0706 07.06.2013-11:00:00 15.0203 07.06.2013-12:00:00 15.0003 07.06.2013-13:00:00 14.9701 07.06.2013-14:00:00 14.9450 07.06.2013-15:00:00 14.9249 07.06.2013-16:00:00 14.9099 07.06.2013-17:00:00 14.8847 07.06.2013-18:00:00 14.8546 07.06.2013-19:00:00 14.8496 07.06.2013-20:00:00 14.8647 07.06.2013-21:00:00 14.8446 07.06.2013-22:00:00 14.8546 07.06.2013-23:00:00 14.8496 07.07.2013-00:00:00 14.8446 07.07.2013-01:00:00 14.8396 07.07.2013-02:00:00 14.8396 07.07.2013-03:00:00 14.8345 07.07.2013-04:00:00 14.8245 07.07.2013-05:00:00 14.8195 07.07.2013-06:00:00 14.8144 07.07.2013-07:00:00 14.7743 07.07.2013-08:00:00 14.7441 07.07.2013-09:00:00 14.7190 07.07.2013-10:00:00 14.6889 07.07.2013-11:00:00 14.6588 07.07.2013-12:00:00 14.6487 07.07.2013-13:00:00 14.6286 07.07.2013-14:00:00 14.6186 07.07.2013-15:00:00 14.5985 07.07.2013-16:00:00 14.5935 07.07.2013-17:00:00 14.5734 07.07.2013-18:00:00 14.5483 07.07.2013-19:00:00 14.5483 07.07.2013-20:00:00 14.5282 07.07.2013-21:00:00 14.5332 07.07.2013-22:00:00 14.5081 07.07.2013-23:00:00 14.5131 07.08.2013-00:00:00 14.5232 07.08.2013-01:00:00 14.5232 07.08.2013-02:00:00 14.5232 07.08.2013-03:00:00 14.5232 07.08.2013-04:00:00 14.5131 07.08.2013-05:00:00 14.5131 07.08.2013-06:00:00 14.5031 07.08.2013-07:00:00 14.4830 07.08.2013-08:00:00 14.4629 07.08.2013-09:00:00 14.4278 07.08.2013-10:00:00 14.3876 07.08.2013-11:00:00 14.3725 07.08.2013-12:00:00 14.3424 07.08.2013-13:00:00 14.3273 07.08.2013-14:00:00 14.2871 07.08.2013-15:00:00 14.2620 07.08.2013-16:00:00 14.2369 07.08.2013-17:00:00 14.2269 07.08.2013-18:00:00 14.2118 07.08.2013-19:00:00 14.1867 07.08.2013-20:00:00 14.1716 07.08.2013-21:00:00 14.1616 07.08.2013-22:00:00 14.1566 07.08.2013-23:00:00 14.1516 07.09.2013-00:00:00 14.1465 07.09.2013-01:00:00 14.1264 07.09.2013-02:00:00 14.1164 07.09.2013-03:00:00 14.1064 07.09.2013-04:00:00 14.0913 07.09.2013-05:00:00 14.0863 07.09.2013-06:00:00 14.0712 07.09.2013-07:00:00 14.0361 07.09.2013-08:00:00 14.0310 07.09.2013-09:00:00 14.0059 07.09.2013-10:00:00 13.9708 07.09.2013-11:00:00 13.9155 07.09.2013-12:00:00 13.8854 07.09.2013-13:00:00 13.8553 07.09.2013-14:00:00 13.8251 07.09.2013-15:00:00 13.7850 07.09.2013-16:00:00 13.7799 07.09.2013-17:00:00 13.7498 07.09.2013-18:00:00 13.6895 07.09.2013-19:00:00 13.6494 07.09.2013-20:00:00 13.6444 07.09.2013-21:00:00 13.6494 07.09.2013-22:00:00 13.6444 07.09.2013-23:00:00 13.6243 07.10.2013-00:00:00 13.6192 07.10.2013-01:00:00 13.6092 07.10.2013-02:00:00 13.5992 07.10.2013-03:00:00 13.5891 07.10.2013-04:00:00 13.5841 07.10.2013-05:00:00 13.5791 07.10.2013-06:00:00 13.5540 07.10.2013-07:00:00 13.5238 07.10.2013-08:00:00 13.5138 07.10.2013-09:00:00 13.4937 07.10.2013-10:00:00 13.4485 07.10.2013-11:00:00 13.4334 07.10.2013-12:00:00 13.4133 07.10.2013-13:00:00 13.3682 07.10.2013-14:00:00 13.3230 07.10.2013-15:00:00 13.3029 07.10.2013-16:00:00 13.2828 07.10.2013-17:00:00 13.2727 07.10.2013-18:00:00 13.2526 07.10.2013-19:00:00 13.2275 07.10.2013-20:00:00 13.2075 07.10.2013-21:00:00 13.2175 07.10.2013-22:00:00 13.2125 07.10.2013-23:00:00 13.2075 07.11.2013-00:00:00 13.2024 07.11.2013-01:00:00 13.2024 07.11.2013-02:00:00 13.1974 07.11.2013-03:00:00 13.1924 07.11.2013-04:00:00 13.1823 07.11.2013-05:00:00 13.1723 07.11.2013-06:00:00 13.1572 07.11.2013-07:00:00 13.1572 07.11.2013-08:00:00 13.1422 07.11.2013-09:00:00 13.1020 07.11.2013-10:00:00 13.0819 07.11.2013-11:00:00 13.0618 07.11.2013-12:00:00 13.0166 07.11.2013-13:00:00 12.9815 07.11.2013-14:00:00 12.9513 07.11.2013-15:00:00 12.9463 07.11.2013-16:00:00 12.9212 07.11.2013-17:00:00 12.9112 07.11.2013-18:00:00 12.9061 07.11.2013-19:00:00 12.8861 07.11.2013-20:00:00 12.8861 07.11.2013-21:00:00 12.8861 07.11.2013-22:00:00 12.8760 07.11.2013-23:00:00 12.8660 07.12.2013-00:00:00 12.8660 07.12.2013-01:00:00 12.8609 07.12.2013-02:00:00 12.8660 07.12.2013-03:00:00 12.8559 07.12.2013-04:00:00 12.8559 07.12.2013-05:00:00 12.8559 07.12.2013-06:00:00 12.8559 07.12.2013-07:00:00 12.8358 07.12.2013-08:00:00 12.8157 07.12.2013-09:00:00 12.7806 07.12.2013-10:00:00 12.7655 07.12.2013-11:00:00 12.7053 07.12.2013-12:00:00 12.6651 07.12.2013-13:00:00 12.6048 07.12.2013-14:00:00 12.5546 07.12.2013-15:00:00 12.5144 07.12.2013-16:00:00 12.4743 07.12.2013-17:00:00 12.4391 07.12.2013-18:00:00 12.4240 07.12.2013-19:00:00 12.4090 07.12.2013-20:00:00 12.4140 07.12.2013-21:00:00 12.4140 07.12.2013-22:00:00 12.4140 07.12.2013-23:00:00 12.4040 07.13.2013-00:00:00 12.3939 07.13.2013-01:00:00 12.3788 07.13.2013-02:00:00 12.3738 07.13.2013-03:00:00 12.3688 07.13.2013-04:00:00 12.3688 07.13.2013-05:00:00 12.3688 07.13.2013-06:00:00 12.3638 07.13.2013-07:00:00 12.3437 07.13.2013-08:00:00 12.3186 07.13.2013-09:00:00 12.2784 07.13.2013-10:00:00 12.2382 07.13.2013-11:00:00 12.2031 07.13.2013-12:00:00 12.1780 07.13.2013-13:00:00 12.1679 07.13.2013-14:00:00 12.1478 07.13.2013-15:00:00 12.1227 07.13.2013-16:00:00 12.0976 07.13.2013-17:00:00 12.0725 07.13.2013-18:00:00 12.0374 07.13.2013-19:00:00 12.0374 07.13.2013-20:00:00 12.0424 07.13.2013-21:00:00 12.0474 07.13.2013-22:00:00 12.0323 07.13.2013-23:00:00 12.0223 07.14.2013-00:00:00 12.0123 07.14.2013-01:00:00 11.9771 07.14.2013-02:00:00 11.9570 07.14.2013-03:00:00 11.9520 07.14.2013-04:00:00 11.9520 07.14.2013-05:00:00 11.9319 07.14.2013-06:00:00 11.9219 07.14.2013-07:00:00 11.9068 07.14.2013-08:00:00 11.8716 07.14.2013-09:00:00 11.8214 07.14.2013-10:00:00 11.7662 07.14.2013-11:00:00 11.7260 07.14.2013-12:00:00 11.6708 07.14.2013-13:00:00 11.6507 07.14.2013-14:00:00 11.6155 07.14.2013-15:00:00 11.5904 07.14.2013-16:00:00 11.5502 07.14.2013-17:00:00 11.4950 07.14.2013-18:00:00 11.4799 07.14.2013-19:00:00 11.4498 07.14.2013-20:00:00 11.4398 07.14.2013-21:00:00 11.4347 07.14.2013-22:00:00 11.4297 07.14.2013-23:00:00 11.4247 07.15.2013-00:00:00 11.4247 07.15.2013-01:00:00 11.4197 07.15.2013-02:00:00 11.4197 07.15.2013-03:00:00 11.4147 07.15.2013-04:00:00 11.4096 07.15.2013-05:00:00 11.4046 07.15.2013-06:00:00 11.3996 07.15.2013-07:00:00 11.3745 07.15.2013-08:00:00 11.3443 07.15.2013-09:00:00 11.3042 07.15.2013-10:00:00 11.2841 07.15.2013-11:00:00 11.2238 07.15.2013-12:00:00 11.2088 07.15.2013-13:00:00 11.1887 07.15.2013-14:00:00 11.1636 07.15.2013-15:00:00 11.1334 07.15.2013-16:00:00 11.0782 07.15.2013-17:00:00 11.0430 07.15.2013-18:00:00 11.0280 07.15.2013-19:00:00 11.0129 07.15.2013-20:00:00 11.0129 07.15.2013-21:00:00 11.0029 07.15.2013-22:00:00 10.9878 07.15.2013-23:00:00 10.9677 07.16.2013-00:00:00 10.9526 07.16.2013-01:00:00 10.9376 07.16.2013-02:00:00 10.9326 07.16.2013-03:00:00 10.9326 07.16.2013-04:00:00 10.9275 07.16.2013-05:00:00 10.9024 07.16.2013-06:00:00 10.8773 07.16.2013-07:00:00 10.8623 07.16.2013-08:00:00 10.8221 07.16.2013-09:00:00 10.7919 07.16.2013-10:00:00 10.7719 07.16.2013-11:00:00 10.7467 07.16.2013-12:00:00 10.7417 07.16.2013-13:00:00 10.7317 07.16.2013-14:00:00 10.7267 07.16.2013-15:00:00 10.7216 07.16.2013-16:00:00 10.6965 07.16.2013-17:00:00 10.6865 07.16.2013-18:00:00 10.6614 07.16.2013-19:00:00 10.6413 07.16.2013-20:00:00 10.6312 07.16.2013-21:00:00 10.6112 07.16.2013-22:00:00 10.6011 07.16.2013-23:00:00 10.5961 07.17.2013-00:00:00 10.5860 07.17.2013-01:00:00 10.5860 07.17.2013-02:00:00 10.5860 07.17.2013-03:00:00 10.5860 07.17.2013-04:00:00 10.5860 07.17.2013-05:00:00 10.5911 07.17.2013-06:00:00 10.5860 07.17.2013-07:00:00 10.5810 07.17.2013-08:00:00 10.5710 07.17.2013-09:00:00 10.5459 07.17.2013-10:00:00 10.5208 07.17.2013-11:00:00 10.4957 07.17.2013-12:00:00 10.4806 07.17.2013-13:00:00 10.4605 07.17.2013-14:00:00 10.4153 07.17.2013-15:00:00 10.3952 07.17.2013-16:00:00 10.3751 07.17.2013-17:00:00 10.3500 07.17.2013-18:00:00 10.3299 07.17.2013-19:00:00 10.3199 07.17.2013-20:00:00 10.3199 07.17.2013-21:00:00 10.3149 07.17.2013-22:00:00 10.3098 07.17.2013-23:00:00 10.2998 07.18.2013-00:00:00 10.2948 07.18.2013-01:00:00 10.2847 07.18.2013-02:00:00 10.2797 07.18.2013-03:00:00 10.2747 07.18.2013-04:00:00 10.2697 07.18.2013-05:00:00 10.2546 07.18.2013-06:00:00 10.2446 07.18.2013-07:00:00 10.2295 07.18.2013-08:00:00 10.2195 07.18.2013-09:00:00 10.1994 07.18.2013-10:00:00 10.1793 07.18.2013-11:00:00 10.1542 07.18.2013-12:00:00 10.1240 07.18.2013-13:00:00 10.1090 07.18.2013-14:00:00 10.0839 07.18.2013-15:00:00 10.0588 07.18.2013-16:00:00 10.0437 07.18.2013-17:00:00 10.0286 07.18.2013-18:00:00 10.0085 07.18.2013-19:00:00 10.0035 07.18.2013-20:00:00 9.9985 07.18.2013-21:00:00 9.9935 07.18.2013-22:00:00 9.9935 07.18.2013-23:00:00 9.9884 07.19.2013-00:00:00 9.9834 07.19.2013-01:00:00 9.9684 07.19.2013-02:00:00 9.9633 07.19.2013-03:00:00 9.9633 07.19.2013-04:00:00 9.9583 07.19.2013-05:00:00 9.9533 07.19.2013-06:00:00 9.9332 07.19.2013-07:00:00 9.8981 07.19.2013-08:00:00 9.8830 07.19.2013-09:00:00 9.8579 07.19.2013-10:00:00 9.8328 07.19.2013-11:00:00 9.8026 07.19.2013-12:00:00 9.7775 07.19.2013-13:00:00 9.7625 07.19.2013-14:00:00 9.7273 07.19.2013-15:00:00 9.6972 07.19.2013-16:00:00 9.6922 07.19.2013-17:00:00 9.6821 07.19.2013-18:00:00 9.6570 07.19.2013-19:00:00 9.6470 07.19.2013-20:00:00 9.6419 07.19.2013-21:00:00 9.6319 07.19.2013-22:00:00 9.6319 07.19.2013-23:00:00 9.6269 07.20.2013-00:00:00 9.6219 07.20.2013-01:00:00 9.6168 07.20.2013-02:00:00 9.6018 07.20.2013-03:00:00 9.5867 07.20.2013-04:00:00 9.5917 07.20.2013-05:00:00 9.5817 07.20.2013-06:00:00 9.5817 07.20.2013-07:00:00 9.5616 07.20.2013-08:00:00 9.5465 07.20.2013-09:00:00 9.5365 07.20.2013-10:00:00 9.5013 07.20.2013-11:00:00 9.4863 07.20.2013-12:00:00 9.4561 07.20.2013-13:00:00 9.4411 07.20.2013-14:00:00 9.3909 07.20.2013-15:00:00 9.3758 07.20.2013-16:00:00 9.3657 07.20.2013-17:00:00 9.3507 07.20.2013-18:00:00 9.3406 07.20.2013-19:00:00 9.3256 07.20.2013-20:00:00 9.3155 07.20.2013-21:00:00 9.3005 07.20.2013-22:00:00 9.3005 07.20.2013-23:00:00 9.2954 07.21.2013-00:00:00 9.2854 07.21.2013-01:00:00 9.2904 07.21.2013-02:00:00 9.2904 07.21.2013-03:00:00 9.2804 07.21.2013-04:00:00 9.2854 07.21.2013-05:00:00 9.2603 07.21.2013-06:00:00 9.2553 07.21.2013-07:00:00 9.2452 07.21.2013-08:00:00 9.2201 07.21.2013-09:00:00 9.2101 07.21.2013-10:00:00 9.2050 07.21.2013-11:00:00 9.1749 07.21.2013-12:00:00 9.1448 07.21.2013-13:00:00 9.1146 07.21.2013-14:00:00 9.0895 07.21.2013-15:00:00 9.0745 07.21.2013-16:00:00 9.0594 07.21.2013-17:00:00 9.0393 07.21.2013-18:00:00 9.0343 07.21.2013-19:00:00 9.0243 07.21.2013-20:00:00 9.0192 07.21.2013-21:00:00 9.0092 07.21.2013-22:00:00 9.0092 07.21.2013-23:00:00 9.0092 07.22.2013-00:00:00 9.0042 07.22.2013-01:00:00 9.0042 07.22.2013-02:00:00 9.0042 07.22.2013-03:00:00 9.0092 07.22.2013-04:00:00 8.9991 07.22.2013-05:00:00 8.9891 07.22.2013-06:00:00 8.9891 07.22.2013-07:00:00 8.9740 07.22.2013-08:00:00 8.9740 07.22.2013-09:00:00 8.9539 07.22.2013-10:00:00 8.9389 07.22.2013-11:00:00 8.9188 07.22.2013-12:00:00 8.8887 07.22.2013-13:00:00 8.8686 07.22.2013-14:00:00 8.8585 07.22.2013-15:00:00 8.8485 07.22.2013-16:00:00 8.8384 07.22.2013-17:00:00 8.8284 07.22.2013-18:00:00 8.8234 07.22.2013-19:00:00 8.8234 07.22.2013-20:00:00 8.8033 07.22.2013-21:00:00 8.7983 07.22.2013-22:00:00 8.7983 07.22.2013-23:00:00 8.7832 07.23.2013-00:00:00 8.7681 07.23.2013-01:00:00 8.7631 07.23.2013-02:00:00 8.7581 07.23.2013-03:00:00 8.7581 07.23.2013-04:00:00 8.7430 07.23.2013-05:00:00 8.7430 07.23.2013-06:00:00 8.7330 07.23.2013-07:00:00 8.6978 07.23.2013-08:00:00 8.6727 07.23.2013-09:00:00 8.6627 07.23.2013-10:00:00 8.6426 07.23.2013-11:00:00 8.6275 07.23.2013-12:00:00 8.6024 07.23.2013-13:00:00 8.5874 07.23.2013-14:00:00 8.5773 07.23.2013-15:00:00 8.5622 07.23.2013-16:00:00 8.5422 07.23.2013-17:00:00 8.5371 07.23.2013-18:00:00 8.5221 07.23.2013-19:00:00 8.5070 07.23.2013-20:00:00 8.4919 07.23.2013-21:00:00 8.4919 07.23.2013-22:00:00 8.4919 07.23.2013-23:00:00 8.4869 07.24.2013-00:00:00 8.4819 07.24.2013-01:00:00 8.4869 07.24.2013-02:00:00 8.4869 07.24.2013-03:00:00 8.4819 07.24.2013-04:00:00 8.4769 07.24.2013-05:00:00 8.4719 07.24.2013-06:00:00 8.4668 07.24.2013-07:00:00 8.4668 07.24.2013-08:00:00 8.4417 07.24.2013-09:00:00 8.4367 07.24.2013-10:00:00 8.4166 07.24.2013-11:00:00 8.4015 07.24.2013-12:00:00 8.3815 07.24.2013-13:00:00 8.3664 07.24.2013-14:00:00 8.3513 07.24.2013-15:00:00 8.3463 07.24.2013-16:00:00 8.3363 07.24.2013-17:00:00 8.3162 07.24.2013-18:00:00 8.2961 07.24.2013-19:00:00 8.2860 07.24.2013-20:00:00 8.2810 07.24.2013-21:00:00 8.2710 07.24.2013-22:00:00 8.2609 07.24.2013-23:00:00 8.2459 07.25.2013-00:00:00 8.2358 07.25.2013-01:00:00 8.2408 07.25.2013-02:00:00 8.2408 07.25.2013-03:00:00 8.2358 07.25.2013-04:00:00 8.2258 07.25.2013-05:00:00 8.2258 07.25.2013-06:00:00 8.2208 07.25.2013-07:00:00 8.2157 07.25.2013-08:00:00 8.1957 07.25.2013-09:00:00 8.1856 07.25.2013-10:00:00 8.1806 07.25.2013-11:00:00 8.1605 07.25.2013-12:00:00 8.1454 07.25.2013-13:00:00 8.1354 07.25.2013-14:00:00 8.1153 07.25.2013-15:00:00 8.1053 07.25.2013-16:00:00 8.0751 07.25.2013-17:00:00 8.0601 07.25.2013-18:00:00 8.0500 07.25.2013-19:00:00 8.0500 07.25.2013-20:00:00 8.0500 07.25.2013-21:00:00 8.0450 07.25.2013-22:00:00 8.0450 07.25.2013-23:00:00 8.0450 07.26.2013-00:00:00 8.0400 07.26.2013-01:00:00 8.0400 07.26.2013-02:00:00 8.0400 07.26.2013-03:00:00 8.0400 07.26.2013-04:00:00 8.0350 07.26.2013-05:00:00 8.0350 07.26.2013-06:00:00 8.0249 07.26.2013-07:00:00 8.0199 07.26.2013-08:00:00 8.0149 07.26.2013-09:00:00 8.0048 07.26.2013-10:00:00 7.9898 07.26.2013-11:00:00 7.9646 07.26.2013-12:00:00 7.9496 07.26.2013-13:00:00 7.9094 07.26.2013-14:00:00 7.8893 07.26.2013-15:00:00 7.8542 07.26.2013-16:00:00 7.8341 07.26.2013-17:00:00 7.8291 07.26.2013-18:00:00 7.8190 07.26.2013-19:00:00 7.8190 07.26.2013-20:00:00 7.8039 07.26.2013-21:00:00 7.7939 07.26.2013-22:00:00 7.7889 07.26.2013-23:00:00 7.7889 07.27.2013-00:00:00 7.7939 07.27.2013-01:00:00 7.7939 07.27.2013-02:00:00 7.7839 07.27.2013-03:00:00 7.7889 07.27.2013-04:00:00 7.7889 07.27.2013-05:00:00 7.7839 07.27.2013-06:00:00 7.7788 07.27.2013-07:00:00 7.7788 07.27.2013-08:00:00 7.7738 07.27.2013-09:00:00 7.7688 07.27.2013-10:00:00 7.7387 07.27.2013-11:00:00 7.7286 07.27.2013-12:00:00 7.7236 07.27.2013-13:00:00 7.7186 07.27.2013-14:00:00 7.7085 07.27.2013-15:00:00 7.6734 07.27.2013-16:00:00 7.6432 07.27.2013-17:00:00 7.6232 07.27.2013-18:00:00 7.6181 07.27.2013-19:00:00 7.6031 07.27.2013-20:00:00 7.5930 07.27.2013-21:00:00 7.5930 07.27.2013-22:00:00 7.5930 07.27.2013-23:00:00 7.5930 07.28.2013-00:00:00 7.5981 07.28.2013-01:00:00 7.5880 07.28.2013-02:00:00 7.5830 07.28.2013-03:00:00 7.5780 07.28.2013-04:00:00 7.5780 07.28.2013-05:00:00 7.5780 07.28.2013-06:00:00 7.5679 07.28.2013-07:00:00 7.5478 07.28.2013-08:00:00 7.5328 07.28.2013-09:00:00 7.5227 07.28.2013-10:00:00 7.5127 07.28.2013-11:00:00 7.4926 07.28.2013-12:00:00 7.4625 07.28.2013-13:00:00 7.4524 07.28.2013-14:00:00 7.4424 07.28.2013-15:00:00 7.4323 07.28.2013-16:00:00 7.4173 07.28.2013-17:00:00 7.4173 07.28.2013-18:00:00 7.4072 07.28.2013-19:00:00 7.3972 07.28.2013-20:00:00 7.3972 07.28.2013-21:00:00 7.3922 07.28.2013-22:00:00 7.3922 07.28.2013-23:00:00 7.3972 07.29.2013-00:00:00 7.3922 07.29.2013-01:00:00 7.3871 07.29.2013-02:00:00 7.3871 07.29.2013-03:00:00 7.3821 07.29.2013-04:00:00 7.3771 07.29.2013-05:00:00 7.3771 07.29.2013-06:00:00 7.3771 07.29.2013-07:00:00 7.3721 07.29.2013-08:00:00 7.3570 07.29.2013-09:00:00 7.3470 07.29.2013-10:00:00 7.3269 07.29.2013-11:00:00 7.3068 07.29.2013-12:00:00 7.2867 07.29.2013-13:00:00 7.2817 07.29.2013-14:00:00 7.2666 07.29.2013-15:00:00 7.2616 07.29.2013-16:00:00 7.2415 07.29.2013-17:00:00 7.2214 07.29.2013-18:00:00 7.2114 07.29.2013-19:00:00 7.2063 07.29.2013-20:00:00 7.1963 07.29.2013-21:00:00 7.1963 07.29.2013-22:00:00 7.1913 07.29.2013-23:00:00 7.1863 07.30.2013-00:00:00 7.1812 07.30.2013-01:00:00 7.1812 07.30.2013-02:00:00 7.1812 07.30.2013-03:00:00 7.1762 07.30.2013-04:00:00 7.1762 07.30.2013-05:00:00 7.1762 07.30.2013-06:00:00 7.1712 07.30.2013-07:00:00 7.1612 07.30.2013-08:00:00 7.1461 07.30.2013-09:00:00 7.1360 07.30.2013-10:00:00 7.1310 07.30.2013-11:00:00 7.1210 07.30.2013-12:00:00 7.1109 07.30.2013-13:00:00 7.1059 07.30.2013-14:00:00 7.0908 07.30.2013-15:00:00 7.0758 07.30.2013-16:00:00 7.0607 07.30.2013-17:00:00 7.0456 07.30.2013-18:00:00 7.0406 07.30.2013-19:00:00 7.0356 07.30.2013-20:00:00 7.0306 07.30.2013-21:00:00 7.0256 07.30.2013-22:00:00 7.0205 07.30.2013-23:00:00 7.0205 07.31.2013-00:00:00 7.0205 07.31.2013-01:00:00 7.0205 07.31.2013-02:00:00 7.0205 07.31.2013-03:00:00 7.0256 07.31.2013-04:00:00 7.0256 07.31.2013-05:00:00 7.0256 07.31.2013-06:00:00 7.0256 07.31.2013-07:00:00 7.0256 07.31.2013-08:00:00 7.0205 07.31.2013-09:00:00 7.0105 07.31.2013-10:00:00 6.9954 07.31.2013-11:00:00 6.9804 07.31.2013-12:00:00 6.9753 07.31.2013-13:00:00 6.9753 07.31.2013-14:00:00 6.9653 07.31.2013-15:00:00 6.9703 07.31.2013-16:00:00 6.9603 07.31.2013-17:00:00 6.9502 07.31.2013-18:00:00 6.9352 07.31.2013-19:00:00 6.9201 07.31.2013-20:00:00 6.9201 07.31.2013-21:00:00 6.9201 07.31.2013-22:00:00 6.9151 07.31.2013-23:00:00 6.9151 08.01.2013-00:00:00 6.9101 08.01.2013-01:00:00 6.9050 08.01.2013-02:00:00 6.9000 08.01.2013-03:00:00 6.9000 08.01.2013-04:00:00 6.9000 08.01.2013-05:00:00 6.9000 08.01.2013-06:00:00 6.8950 08.01.2013-07:00:00 6.8950 08.01.2013-08:00:00 6.8799 08.01.2013-09:00:00 6.8699 08.01.2013-10:00:00 6.8649 08.01.2013-11:00:00 6.8598 08.01.2013-12:00:00 6.8548 08.01.2013-13:00:00 6.8448 08.01.2013-14:00:00 6.8247 08.01.2013-15:00:00 6.8096 08.01.2013-16:00:00 6.7996 08.01.2013-17:00:00 6.7996 08.01.2013-18:00:00 6.7946 08.01.2013-19:00:00 6.7895 08.01.2013-20:00:00 6.7895 08.01.2013-21:00:00 6.7845 08.01.2013-22:00:00 6.7845 08.01.2013-23:00:00 6.7845 08.02.2013-00:00:00 6.7845 08.02.2013-01:00:00 6.7795 08.02.2013-02:00:00 6.7845 08.02.2013-03:00:00 6.7895 08.02.2013-04:00:00 6.7895 08.02.2013-05:00:00 6.7946 08.02.2013-06:00:00 6.7895 08.02.2013-07:00:00 6.7895 08.02.2013-08:00:00 6.7946 08.02.2013-09:00:00 6.7946 08.02.2013-10:00:00 6.7946 08.02.2013-11:00:00 6.7946 08.02.2013-12:00:00 6.7946 08.02.2013-13:00:00 6.7745 08.02.2013-14:00:00 6.7694 08.02.2013-15:00:00 6.7594 08.02.2013-16:00:00 6.7594 08.02.2013-17:00:00 6.7594 08.02.2013-18:00:00 6.7544 08.02.2013-19:00:00 6.7494 08.02.2013-20:00:00 6.7544 08.02.2013-21:00:00 6.7544 08.02.2013-22:00:00 6.7544 08.02.2013-23:00:00 6.7544 08.03.2013-00:00:00 6.7594 08.03.2013-01:00:00 6.7494 08.03.2013-02:00:00 6.7494 08.03.2013-03:00:00 6.7544 08.03.2013-04:00:00 6.7494 08.03.2013-05:00:00 6.7494 08.03.2013-06:00:00 6.7443 08.03.2013-07:00:00 6.7393 08.03.2013-08:00:00 6.7343 08.03.2013-09:00:00 6.7243 08.03.2013-10:00:00 6.7092 08.03.2013-11:00:00 6.7042 08.03.2013-12:00:00 6.6941 08.03.2013-13:00:00 6.6891 08.03.2013-14:00:00 6.6740 08.03.2013-15:00:00 6.6590 08.03.2013-16:00:00 6.6539 08.03.2013-17:00:00 6.6489 08.03.2013-18:00:00 6.6389 08.03.2013-19:00:00 6.6288 08.03.2013-20:00:00 6.6288 08.03.2013-21:00:00 6.6288 08.03.2013-22:00:00 6.6288 08.03.2013-23:00:00 6.6288 08.04.2013-00:00:00 6.6288 08.04.2013-01:00:00 6.6339 08.04.2013-02:00:00 6.6339 08.04.2013-03:00:00 6.6288 08.04.2013-04:00:00 6.6288 08.04.2013-05:00:00 6.6288 08.04.2013-06:00:00 6.6288 08.04.2013-07:00:00 6.6288 08.04.2013-08:00:00 6.6188 08.04.2013-09:00:00 6.6188 08.04.2013-10:00:00 6.6138 08.04.2013-11:00:00 6.6087 08.04.2013-12:00:00 6.5987 08.04.2013-13:00:00 6.5836 08.04.2013-14:00:00 6.5786 08.04.2013-15:00:00 6.5636 08.04.2013-16:00:00 6.5535 08.04.2013-17:00:00 6.5485 08.04.2013-18:00:00 6.5334 08.04.2013-19:00:00 6.5234 08.04.2013-20:00:00 6.5234 08.04.2013-21:00:00 6.5234 08.04.2013-22:00:00 6.5284 08.04.2013-23:00:00 6.5284 08.05.2013-00:00:00 6.5284 08.05.2013-01:00:00 6.5334 08.05.2013-02:00:00 6.5284 08.05.2013-03:00:00 6.5234 08.05.2013-04:00:00 6.5234 08.05.2013-05:00:00 6.5234 08.05.2013-06:00:00 6.5184 08.05.2013-07:00:00 6.5133 08.05.2013-08:00:00 6.4832 08.05.2013-09:00:00 6.4732 08.05.2013-10:00:00 6.4480 08.05.2013-11:00:00 6.4380 08.05.2013-12:00:00 6.4229 08.05.2013-13:00:00 6.4129 08.05.2013-14:00:00 6.4079 08.05.2013-15:00:00 6.3928 08.05.2013-16:00:00 6.3878 08.05.2013-17:00:00 6.3727 08.05.2013-18:00:00 6.3677 08.05.2013-19:00:00 6.3627 08.05.2013-20:00:00 6.3627 08.05.2013-21:00:00 6.3627 08.05.2013-22:00:00 6.3627 08.05.2013-23:00:00 6.3627 08.06.2013-00:00:00 6.3577 08.06.2013-01:00:00 6.3627 08.06.2013-02:00:00 6.3627 08.06.2013-03:00:00 6.3577 08.06.2013-04:00:00 6.3577 08.06.2013-05:00:00 6.3577 08.06.2013-06:00:00 6.3577 08.06.2013-07:00:00 6.3577 08.06.2013-08:00:00 6.3526 08.06.2013-09:00:00 6.3426 08.06.2013-10:00:00 6.3275 08.06.2013-11:00:00 6.3074 08.06.2013-12:00:00 6.2924 08.06.2013-13:00:00 6.2823 08.06.2013-14:00:00 6.2823 08.06.2013-15:00:00 6.2823 08.06.2013-16:00:00 6.2773 08.06.2013-17:00:00 6.2522 08.06.2013-18:00:00 6.2472 08.06.2013-19:00:00 6.2472 08.06.2013-20:00:00 6.2422 08.06.2013-21:00:00 6.2422 08.06.2013-22:00:00 6.2422 08.06.2013-23:00:00 6.2422 08.07.2013-00:00:00 6.2371 08.07.2013-01:00:00 6.2371 08.07.2013-02:00:00 6.2371 08.07.2013-03:00:00 6.2371 08.07.2013-04:00:00 6.2321 08.07.2013-05:00:00 6.2271 08.07.2013-06:00:00 6.2271 08.07.2013-07:00:00 6.2120 08.07.2013-08:00:00 6.2020 08.07.2013-09:00:00 6.1869 08.07.2013-10:00:00 6.1668 08.07.2013-11:00:00 6.1618 08.07.2013-12:00:00 6.1417 08.07.2013-13:00:00 6.1317 08.07.2013-14:00:00 6.1166 08.07.2013-15:00:00 6.1116 08.07.2013-16:00:00 6.0965 08.07.2013-17:00:00 6.0965 08.07.2013-18:00:00 6.0915 08.07.2013-19:00:00 6.0865 08.07.2013-20:00:00 6.0865 08.07.2013-21:00:00 6.0865 08.07.2013-22:00:00 6.0865 08.07.2013-23:00:00 6.0865 08.08.2013-00:00:00 6.0865 08.08.2013-01:00:00 6.0815 08.08.2013-02:00:00 6.0764 08.08.2013-03:00:00 6.0764 08.08.2013-04:00:00 6.0764 08.08.2013-05:00:00 6.0764 08.08.2013-06:00:00 6.0714 08.08.2013-07:00:00 6.0664 08.08.2013-08:00:00 6.0664 08.08.2013-09:00:00 6.0614 08.08.2013-10:00:00 6.0463 08.08.2013-11:00:00 6.0413 08.08.2013-12:00:00 6.0111 08.08.2013-13:00:00 6.0111 08.08.2013-14:00:00 6.0011 08.08.2013-15:00:00 5.9810 08.08.2013-16:00:00 5.9710 08.08.2013-17:00:00 5.9559 08.08.2013-18:00:00 5.9559 08.08.2013-19:00:00 5.9559 08.08.2013-20:00:00 5.9609 08.08.2013-21:00:00 5.9609 08.08.2013-22:00:00 5.9609 08.08.2013-23:00:00 5.9559 08.09.2013-00:00:00 5.9559 08.09.2013-01:00:00 5.9559 08.09.2013-02:00:00 5.9559 08.09.2013-03:00:00 5.9559 08.09.2013-04:00:00 5.9559 08.09.2013-05:00:00 5.9509 08.09.2013-06:00:00 5.9459 08.09.2013-07:00:00 5.9358 08.09.2013-08:00:00 5.9358 08.09.2013-09:00:00 5.9308 08.09.2013-10:00:00 5.9258 08.09.2013-11:00:00 5.9107 08.09.2013-12:00:00 5.9057 08.09.2013-13:00:00 5.8906 08.09.2013-14:00:00 5.8756 08.09.2013-15:00:00 5.8756 08.09.2013-16:00:00 5.8705 08.09.2013-17:00:00 5.8705 08.09.2013-18:00:00 5.8705 08.09.2013-19:00:00 5.8705 08.09.2013-20:00:00 5.8655 08.09.2013-21:00:00 5.8605 08.09.2013-22:00:00 5.8605 08.09.2013-23:00:00 5.8605 08.10.2013-00:00:00 5.8655 08.10.2013-01:00:00 5.8655 08.10.2013-02:00:00 5.8655 08.10.2013-03:00:00 5.8655 08.10.2013-04:00:00 5.8655 08.10.2013-05:00:00 5.8655 08.10.2013-06:00:00 5.8655 08.10.2013-07:00:00 5.8605 08.10.2013-08:00:00 5.8555 08.10.2013-09:00:00 5.8504 08.10.2013-10:00:00 5.8454 08.10.2013-11:00:00 5.8705 08.10.2013-12:00:00 5.8906 08.10.2013-13:00:00 5.9157 08.10.2013-14:00:00 5.9258 08.10.2013-15:00:00 5.9107 08.10.2013-16:00:00 5.9057 08.10.2013-17:00:00 5.9107 08.10.2013-18:00:00 5.9157 08.10.2013-19:00:00 5.9107 08.10.2013-20:00:00 5.9157 08.10.2013-21:00:00 5.9107 08.10.2013-22:00:00 5.9157 08.10.2013-23:00:00 5.9157 08.11.2013-00:00:00 5.9157 08.11.2013-01:00:00 5.9107 08.11.2013-02:00:00 5.9107 08.11.2013-03:00:00 5.9107 08.11.2013-04:00:00 5.9057 08.11.2013-05:00:00 5.9057 08.11.2013-06:00:00 5.9057 08.11.2013-07:00:00 5.9057 08.11.2013-08:00:00 5.8956 08.11.2013-09:00:00 5.8906 08.11.2013-10:00:00 5.8806 08.11.2013-11:00:00 5.8806 08.11.2013-12:00:00 5.8705 08.11.2013-13:00:00 5.8756 08.11.2013-14:00:00 5.8856 08.11.2013-15:00:00 5.9157 08.11.2013-16:00:00 5.9509 08.11.2013-17:00:00 5.9760 08.11.2013-18:00:00 5.9911 08.11.2013-19:00:00 6.0011 08.11.2013-20:00:00 6.0111 08.11.2013-21:00:00 6.0162 08.11.2013-22:00:00 6.0162 08.11.2013-23:00:00 6.0212 08.12.2013-00:00:00 6.0162 08.12.2013-01:00:00 6.0162 08.12.2013-02:00:00 6.0061 08.12.2013-03:00:00 6.0111 08.12.2013-04:00:00 6.0162 08.12.2013-05:00:00 6.0162 08.12.2013-06:00:00 6.0162 08.12.2013-07:00:00 6.0162 08.12.2013-08:00:00 6.0212 08.12.2013-09:00:00 6.0363 08.12.2013-10:00:00 6.0413 08.12.2013-11:00:00 6.0413 08.12.2013-12:00:00 6.0262 08.12.2013-13:00:00 6.0262 08.12.2013-14:00:00 6.0212 08.12.2013-15:00:00 6.0212 08.12.2013-16:00:00 6.0212 08.12.2013-17:00:00 6.0162 08.12.2013-18:00:00 6.0111 08.12.2013-19:00:00 6.0111 08.12.2013-20:00:00 6.0111 08.12.2013-21:00:00 6.0111 08.12.2013-22:00:00 6.0111 08.12.2013-23:00:00 6.0061 08.13.2013-00:00:00 6.0061 08.13.2013-01:00:00 6.0061 08.13.2013-02:00:00 6.0061 08.13.2013-03:00:00 6.0061 08.13.2013-04:00:00 6.0061 08.13.2013-05:00:00 6.0061 08.13.2013-06:00:00 6.0061 08.13.2013-07:00:00 6.0111 08.13.2013-08:00:00 6.0011 08.13.2013-09:00:00 5.9961 08.13.2013-10:00:00 5.9860 08.13.2013-11:00:00 5.9710 08.13.2013-12:00:00 5.9609 08.13.2013-13:00:00 5.9509 08.13.2013-14:00:00 5.9308 08.13.2013-15:00:00 5.9208 08.13.2013-16:00:00 5.9208 08.13.2013-17:00:00 5.9057 08.13.2013-18:00:00 5.8956 08.13.2013-19:00:00 5.8956 08.13.2013-20:00:00 5.8956 08.13.2013-21:00:00 5.9007 08.13.2013-22:00:00 5.9057 08.13.2013-23:00:00 5.8956 08.14.2013-00:00:00 5.8906 08.14.2013-01:00:00 5.8906 08.14.2013-02:00:00 5.8806 08.14.2013-03:00:00 5.8806 08.14.2013-04:00:00 5.8806 08.14.2013-05:00:00 5.8806 08.14.2013-06:00:00 5.8756 08.14.2013-07:00:00 5.8705 08.14.2013-08:00:00 5.8655 08.14.2013-09:00:00 5.8605 08.14.2013-10:00:00 5.8555 08.14.2013-11:00:00 5.8504 08.14.2013-12:00:00 5.8404 08.14.2013-13:00:00 5.8304 08.14.2013-14:00:00 5.8203 08.14.2013-15:00:00 5.8203 08.14.2013-16:00:00 5.8053 08.14.2013-17:00:00 5.7952 08.14.2013-18:00:00 5.7952 08.14.2013-19:00:00 5.7952 08.14.2013-20:00:00 5.7902 08.14.2013-21:00:00 5.7902 08.14.2013-22:00:00 5.7902 08.14.2013-23:00:00 5.7952 08.15.2013-00:00:00 5.7952 08.15.2013-01:00:00 5.7952 08.15.2013-02:00:00 5.7952 08.15.2013-03:00:00 5.7952 08.15.2013-04:00:00 5.7952 08.15.2013-05:00:00 5.7952 08.15.2013-06:00:00 5.8002 08.15.2013-07:00:00 5.7952 08.15.2013-08:00:00 5.7952 08.15.2013-09:00:00 5.7952 08.15.2013-10:00:00 5.8002 08.15.2013-11:00:00 5.8002 08.15.2013-12:00:00 5.8053 08.15.2013-13:00:00 5.8002 08.15.2013-14:00:00 5.7902 08.15.2013-15:00:00 5.7801 08.15.2013-16:00:00 5.7801 08.15.2013-17:00:00 5.7801 08.15.2013-18:00:00 5.7801 08.15.2013-19:00:00 5.7751 08.15.2013-20:00:00 5.7751 08.15.2013-21:00:00 5.7751 08.15.2013-22:00:00 5.7751 08.15.2013-23:00:00 5.7701 08.16.2013-00:00:00 5.7651 08.16.2013-01:00:00 5.7651 08.16.2013-02:00:00 5.7651 08.16.2013-03:00:00 5.7601 08.16.2013-04:00:00 5.7550 08.16.2013-05:00:00 5.7550 08.16.2013-06:00:00 5.7550 08.16.2013-07:00:00 5.7550 08.16.2013-08:00:00 5.7500 08.16.2013-09:00:00 5.7601 08.16.2013-10:00:00 5.7852 08.16.2013-11:00:00 5.7952 08.16.2013-12:00:00 5.8002 08.16.2013-13:00:00 5.7751 08.16.2013-14:00:00 5.7651 08.16.2013-15:00:00 5.7500 08.16.2013-16:00:00 5.7450 08.16.2013-17:00:00 5.7400 08.16.2013-18:00:00 5.7400 08.16.2013-19:00:00 5.7349 08.16.2013-20:00:00 5.7349 08.16.2013-21:00:00 5.7349 08.16.2013-22:00:00 5.7349 08.16.2013-23:00:00 5.7349 08.17.2013-00:00:00 5.7400 08.17.2013-01:00:00 5.7400 08.17.2013-02:00:00 5.7450 08.17.2013-03:00:00 5.7450 08.17.2013-04:00:00 5.7450 08.17.2013-05:00:00 5.7450 08.17.2013-06:00:00 5.7500 08.17.2013-07:00:00 5.7450 08.17.2013-08:00:00 5.7400 08.17.2013-09:00:00 5.7349 08.17.2013-10:00:00 5.7299 08.17.2013-11:00:00 5.7249 08.17.2013-12:00:00 5.7048 08.17.2013-13:00:00 5.6898 08.17.2013-14:00:00 5.6847 08.17.2013-15:00:00 5.6797 08.17.2013-16:00:00 5.6797 08.17.2013-17:00:00 5.6797 08.17.2013-18:00:00 5.6797 08.17.2013-19:00:00 5.6797 08.17.2013-20:00:00 5.6797 08.17.2013-21:00:00 5.6797 08.17.2013-22:00:00 5.6797 08.17.2013-23:00:00 5.6797 08.18.2013-00:00:00 5.6797 08.18.2013-01:00:00 5.6797 08.18.2013-02:00:00 5.6797 08.18.2013-03:00:00 5.6797 08.18.2013-04:00:00 5.6797 08.18.2013-05:00:00 5.6797 08.18.2013-06:00:00 5.6797 08.18.2013-07:00:00 5.6797 08.18.2013-08:00:00 5.6697 08.18.2013-09:00:00 5.6646 08.18.2013-10:00:00 5.6546 08.18.2013-11:00:00 5.6496 08.18.2013-12:00:00 5.6496 08.18.2013-13:00:00 5.6395 08.18.2013-14:00:00 5.6345 08.18.2013-15:00:00 5.6245 08.18.2013-16:00:00 5.6194 08.18.2013-17:00:00 5.6094 08.18.2013-18:00:00 5.6094 08.18.2013-19:00:00 5.6094 08.18.2013-20:00:00 5.6094 08.18.2013-21:00:00 5.6094 08.18.2013-22:00:00 5.6094 08.18.2013-23:00:00 5.6094 08.19.2013-00:00:00 5.6094 08.19.2013-01:00:00 5.6094 08.19.2013-02:00:00 5.6094 08.19.2013-03:00:00 5.6144 08.19.2013-04:00:00 5.6144 08.19.2013-05:00:00 5.6144 08.19.2013-06:00:00 5.6144 08.19.2013-07:00:00 5.6144 08.19.2013-08:00:00 5.6094 08.19.2013-09:00:00 5.6044 08.19.2013-10:00:00 5.5943 08.19.2013-11:00:00 5.5843 08.19.2013-12:00:00 5.5843 08.19.2013-13:00:00 5.5692 08.19.2013-14:00:00 5.5542 08.19.2013-15:00:00 5.5542 08.19.2013-16:00:00 5.5391 08.19.2013-17:00:00 5.5341 08.19.2013-18:00:00 5.5341 08.19.2013-19:00:00 5.5341 08.19.2013-20:00:00 5.5341 08.19.2013-21:00:00 5.5341 08.19.2013-22:00:00 5.5391 08.19.2013-23:00:00 5.5391 08.20.2013-00:00:00 5.5341 08.20.2013-01:00:00 5.5341 08.20.2013-02:00:00 5.5341 08.20.2013-03:00:00 5.5341 08.20.2013-04:00:00 5.5341 08.20.2013-05:00:00 5.5341 08.20.2013-06:00:00 5.5341 08.20.2013-07:00:00 5.5341 08.20.2013-08:00:00 5.5341 08.20.2013-09:00:00 5.5240 08.20.2013-10:00:00 5.5190 08.20.2013-11:00:00 5.5090 08.20.2013-12:00:00 5.5090 08.20.2013-13:00:00 5.5090 08.20.2013-14:00:00 5.4889 08.20.2013-15:00:00 5.4889 08.20.2013-16:00:00 5.4889 08.20.2013-17:00:00 5.4839 08.20.2013-18:00:00 5.4738 08.20.2013-19:00:00 5.4638 08.20.2013-20:00:00 5.4587 08.20.2013-21:00:00 5.4587 08.20.2013-22:00:00 5.4587 08.20.2013-23:00:00 5.4487 08.21.2013-00:00:00 5.4487 08.21.2013-01:00:00 5.4487 08.21.2013-02:00:00 5.4437 08.21.2013-03:00:00 5.4387 08.21.2013-04:00:00 5.4387 08.21.2013-05:00:00 5.4387 08.21.2013-06:00:00 5.4387 08.21.2013-07:00:00 5.4387 08.21.2013-08:00:00 5.4336 08.21.2013-09:00:00 5.4336 08.21.2013-10:00:00 5.4286 08.21.2013-11:00:00 5.4236 08.21.2013-12:00:00 5.4135 08.21.2013-13:00:00 5.4135 08.21.2013-14:00:00 5.4085 08.21.2013-15:00:00 5.3985 08.21.2013-16:00:00 5.3935 08.21.2013-17:00:00 5.3935 08.21.2013-18:00:00 5.3935 08.21.2013-19:00:00 5.3935 08.21.2013-20:00:00 5.3884 08.21.2013-21:00:00 5.3884 08.21.2013-22:00:00 5.3884 08.21.2013-23:00:00 5.3834 08.22.2013-00:00:00 5.3884 08.22.2013-01:00:00 5.3884 08.22.2013-02:00:00 5.3884 08.22.2013-03:00:00 5.3884 08.22.2013-04:00:00 5.3834 08.22.2013-05:00:00 5.3834 08.22.2013-06:00:00 5.3834 08.22.2013-07:00:00 5.3784 08.22.2013-08:00:00 5.3734 08.22.2013-09:00:00 5.3734 08.22.2013-10:00:00 5.3633 08.22.2013-11:00:00 5.3483 08.22.2013-12:00:00 5.3332 08.22.2013-13:00:00 5.3332 08.22.2013-14:00:00 5.3332 08.22.2013-15:00:00 5.3232 08.22.2013-16:00:00 5.3232 08.22.2013-17:00:00 5.3232 08.22.2013-18:00:00 5.3232 08.22.2013-19:00:00 5.3232 08.22.2013-20:00:00 5.3232 08.22.2013-21:00:00 5.3232 08.22.2013-22:00:00 5.3232 08.22.2013-23:00:00 5.3232 08.23.2013-00:00:00 5.3232 08.23.2013-01:00:00 5.3232 08.23.2013-02:00:00 5.3232 08.23.2013-03:00:00 5.3232 08.23.2013-04:00:00 5.3181 08.23.2013-05:00:00 5.3181 08.23.2013-06:00:00 5.3232 08.23.2013-07:00:00 5.3232 08.23.2013-08:00:00 5.3232 08.23.2013-09:00:00 5.3232 08.23.2013-10:00:00 5.3583 08.23.2013-11:00:00 5.3533 08.23.2013-12:00:00 5.3533 08.23.2013-13:00:00 5.3483 08.23.2013-14:00:00 5.3382 08.23.2013-15:00:00 5.3332 08.23.2013-16:00:00 5.3332 08.23.2013-17:00:00 5.3282 08.23.2013-18:00:00 5.3282 08.23.2013-19:00:00 5.3282 08.23.2013-20:00:00 5.3232 08.23.2013-21:00:00 5.3232 08.23.2013-22:00:00 5.3232 08.23.2013-23:00:00 5.3282 08.24.2013-00:00:00 5.3282 08.24.2013-01:00:00 5.3282 08.24.2013-02:00:00 5.3282 08.24.2013-03:00:00 5.3232 08.24.2013-04:00:00 5.3232 08.24.2013-05:00:00 5.3232 08.24.2013-06:00:00 5.3232 08.24.2013-07:00:00 5.3232 08.24.2013-08:00:00 5.3232 08.24.2013-09:00:00 5.3232 08.24.2013-10:00:00 5.3232 08.24.2013-11:00:00 5.3232 08.24.2013-12:00:00 5.3232 08.24.2013-13:00:00 5.3181 08.24.2013-14:00:00 5.3081 08.24.2013-15:00:00 5.3081 08.24.2013-16:00:00 5.3081 08.24.2013-17:00:00 5.3081 08.24.2013-18:00:00 5.3081 08.24.2013-19:00:00 5.3081 08.24.2013-20:00:00 5.3081 08.24.2013-21:00:00 5.3081 08.24.2013-22:00:00 5.3081 08.24.2013-23:00:00 5.3181 08.25.2013-00:00:00 5.3181 08.25.2013-01:00:00 5.3181 08.25.2013-02:00:00 5.3181 08.25.2013-03:00:00 5.3181 08.25.2013-04:00:00 5.3131 08.25.2013-05:00:00 5.3181 08.25.2013-06:00:00 5.3181 08.25.2013-07:00:00 5.3181 08.25.2013-08:00:00 5.3181 08.25.2013-09:00:00 5.3181 08.25.2013-10:00:00 5.3181 08.25.2013-11:00:00 5.3181 08.25.2013-12:00:00 5.3181 08.25.2013-13:00:00 5.3131 08.25.2013-14:00:00 5.3081 08.25.2013-15:00:00 5.3031 08.25.2013-16:00:00 5.2980 08.25.2013-17:00:00 5.2980 08.25.2013-18:00:00 5.2980 08.25.2013-19:00:00 5.2980 08.25.2013-20:00:00 5.2980 08.25.2013-21:00:00 5.2980 08.25.2013-22:00:00 5.3031 08.25.2013-23:00:00 5.3031 08.26.2013-00:00:00 5.3081 08.26.2013-01:00:00 5.3081 08.26.2013-02:00:00 5.3131 08.26.2013-03:00:00 5.3131 08.26.2013-04:00:00 5.3181 08.26.2013-05:00:00 5.3181 08.26.2013-06:00:00 5.3181 08.26.2013-07:00:00 5.3181 08.26.2013-08:00:00 5.3181 08.26.2013-09:00:00 5.3131 08.26.2013-10:00:00 5.3131 08.26.2013-11:00:00 5.3081 08.26.2013-12:00:00 5.2980 08.26.2013-13:00:00 5.2830 08.26.2013-14:00:00 5.2780 08.26.2013-15:00:00 5.2780 08.26.2013-16:00:00 5.2679 08.26.2013-17:00:00 5.2629 08.26.2013-18:00:00 5.2629 08.26.2013-19:00:00 5.2629 08.26.2013-20:00:00 5.2629 08.26.2013-21:00:00 5.2629 08.26.2013-22:00:00 5.2629 08.26.2013-23:00:00 5.2629 08.27.2013-00:00:00 5.2629 08.27.2013-01:00:00 5.2579 08.27.2013-02:00:00 5.2579 08.27.2013-03:00:00 5.2579 08.27.2013-04:00:00 5.2579 08.27.2013-05:00:00 5.2579 08.27.2013-06:00:00 5.2579 08.27.2013-07:00:00 5.2478 08.27.2013-08:00:00 5.2478 08.27.2013-09:00:00 5.2478 08.27.2013-10:00:00 5.2478 08.27.2013-11:00:00 5.2378 08.27.2013-12:00:00 5.2177 08.27.2013-13:00:00 5.2077 08.27.2013-14:00:00 5.2077 08.27.2013-15:00:00 5.2077 08.27.2013-16:00:00 5.2077 08.27.2013-17:00:00 5.1976 08.27.2013-18:00:00 5.1926 08.27.2013-19:00:00 5.1926 08.27.2013-20:00:00 5.1926 08.27.2013-21:00:00 5.1926 08.27.2013-22:00:00 5.1926 08.27.2013-23:00:00 5.1926 08.28.2013-00:00:00 5.1926 08.28.2013-01:00:00 5.1926 08.28.2013-02:00:00 5.1926 08.28.2013-03:00:00 5.1926 08.28.2013-04:00:00 5.1926 08.28.2013-05:00:00 5.1976 08.28.2013-06:00:00 5.2026 08.28.2013-07:00:00 5.2026 08.28.2013-08:00:00 5.2026 08.28.2013-09:00:00 5.2026 08.28.2013-10:00:00 5.1976 08.28.2013-11:00:00 5.1926 08.28.2013-12:00:00 5.1876 08.28.2013-13:00:00 5.1825 08.28.2013-14:00:00 5.1825 08.28.2013-15:00:00 5.1775 08.28.2013-16:00:00 5.1775 08.28.2013-17:00:00 5.1775 08.28.2013-18:00:00 5.1775 08.28.2013-19:00:00 5.1775 08.28.2013-20:00:00 5.1775 08.28.2013-21:00:00 5.1775 08.28.2013-22:00:00 5.1775 08.28.2013-23:00:00 5.1775 08.29.2013-00:00:00 5.1775 08.29.2013-01:00:00 5.1775 08.29.2013-02:00:00 5.1775 08.29.2013-03:00:00 5.1775 08.29.2013-04:00:00 5.1775 08.29.2013-05:00:00 5.1775 08.29.2013-06:00:00 5.1926 08.29.2013-07:00:00 5.2277 08.29.2013-08:00:00 5.3432 08.29.2013-09:00:00 5.4336 08.29.2013-10:00:00 5.6144 08.29.2013-11:00:00 5.7048 08.29.2013-12:00:00 5.7249 08.29.2013-13:00:00 5.7299 08.29.2013-14:00:00 5.7249 08.29.2013-15:00:00 5.7249 08.29.2013-16:00:00 5.9710 08.29.2013-17:00:00 6.1267 08.29.2013-18:00:00 6.1518 08.29.2013-19:00:00 6.1769 08.29.2013-20:00:00 6.2271 08.29.2013-21:00:00 6.5083 08.29.2013-22:00:00 6.6489 08.29.2013-23:00:00 6.8900 08.30.2013-00:00:00 6.9954 08.30.2013-01:00:00 7.1109 08.30.2013-02:00:00 7.2515 08.30.2013-03:00:00 7.4223 08.30.2013-04:00:00 7.5930 08.30.2013-05:00:00 7.7336 08.30.2013-06:00:00 7.9797 08.30.2013-07:00:00 8.1756 08.30.2013-08:00:00 8.3011 08.30.2013-09:00:00 8.4317 08.30.2013-10:00:00 8.5170 08.30.2013-11:00:00 8.5974 08.30.2013-12:00:00 8.6376 08.30.2013-13:00:00 8.6878 08.30.2013-14:00:00 8.7380 08.30.2013-15:00:00 8.7832 08.30.2013-16:00:00 8.8033 08.30.2013-17:00:00 8.8435 08.30.2013-18:00:00 8.8937 08.30.2013-19:00:00 8.9339 08.30.2013-20:00:00 8.9740 08.30.2013-21:00:00 8.9941 08.30.2013-22:00:00 9.0192 08.30.2013-23:00:00 9.0443 08.31.2013-00:00:00 9.0393 08.31.2013-01:00:00 9.0393 08.31.2013-02:00:00 9.0293 08.31.2013-03:00:00 9.0343 08.31.2013-04:00:00 9.0443 08.31.2013-05:00:00 9.0544 08.31.2013-06:00:00 9.0544 08.31.2013-07:00:00 9.0544 08.31.2013-08:00:00 9.0644 08.31.2013-09:00:00 9.0443 08.31.2013-10:00:00 9.0293 08.31.2013-11:00:00 9.0092 08.31.2013-12:00:00 8.9941 08.31.2013-13:00:00 8.9640 08.31.2013-14:00:00 8.9489 08.31.2013-15:00:00 8.9288 08.31.2013-16:00:00 8.9088 08.31.2013-17:00:00 8.8887 08.31.2013-18:00:00 8.8836 08.31.2013-19:00:00 8.8836 08.31.2013-20:00:00 8.8786 08.31.2013-21:00:00 8.8585 08.31.2013-22:00:00 8.8535 08.31.2013-23:00:00 8.8585 09.01.2013-00:00:00 8.8485 09.01.2013-01:00:00 8.8184 09.01.2013-02:00:00 8.7933 09.01.2013-03:00:00 8.7933 09.01.2013-04:00:00 8.7832 09.01.2013-05:00:00 8.7782 09.01.2013-06:00:00 8.7631 09.01.2013-07:00:00 8.7581 09.01.2013-08:00:00 8.7631 09.01.2013-09:00:00 8.7430 09.01.2013-10:00:00 8.7229 09.01.2013-11:00:00 8.6978 09.01.2013-12:00:00 8.6627 09.01.2013-13:00:00 8.6476 09.01.2013-14:00:00 8.6275 09.01.2013-15:00:00 8.6024 09.01.2013-16:00:00 8.5874 09.01.2013-17:00:00 8.5773 09.01.2013-18:00:00 8.5622 09.01.2013-19:00:00 8.5522 09.01.2013-20:00:00 8.5221 09.01.2013-21:00:00 8.5070 09.01.2013-22:00:00 8.5020 09.01.2013-23:00:00 8.4819 09.02.2013-00:00:00 8.4668 09.02.2013-01:00:00 8.4568 09.02.2013-02:00:00 8.4568 09.02.2013-03:00:00 8.4568 09.02.2013-04:00:00 8.4518 09.02.2013-05:00:00 8.4568 09.02.2013-06:00:00 8.4367 09.02.2013-07:00:00 8.4267 09.02.2013-08:00:00 8.4116 09.02.2013-09:00:00 8.3865 09.02.2013-10:00:00 8.3764 09.02.2013-11:00:00 8.3563 09.02.2013-12:00:00 8.3212 09.02.2013-13:00:00 8.2961 09.02.2013-14:00:00 8.2760 09.02.2013-15:00:00 8.2609 09.02.2013-16:00:00 8.2559 09.02.2013-17:00:00 8.2459 09.02.2013-18:00:00 8.2258 09.02.2013-19:00:00 8.1957 09.02.2013-20:00:00 8.1906 09.02.2013-21:00:00 8.1756 09.02.2013-22:00:00 8.1655 09.02.2013-23:00:00 8.1655 09.03.2013-00:00:00 8.1655 09.03.2013-01:00:00 8.1555 09.03.2013-02:00:00 8.1555 09.03.2013-03:00:00 8.1505 09.03.2013-04:00:00 8.1354 09.03.2013-05:00:00 8.1253 09.03.2013-06:00:00 8.1253 09.03.2013-07:00:00 8.1002 09.03.2013-08:00:00 8.0751 09.03.2013-09:00:00 8.0651 09.03.2013-10:00:00 8.0500 09.03.2013-11:00:00 8.0149 09.03.2013-12:00:00 8.0048 09.03.2013-13:00:00 7.9747 09.03.2013-14:00:00 7.9496 09.03.2013-15:00:00 7.9496 09.03.2013-16:00:00 7.9395 09.03.2013-17:00:00 7.9245 09.03.2013-18:00:00 7.9245 09.03.2013-19:00:00 7.9094 09.03.2013-20:00:00 7.8943 09.03.2013-21:00:00 7.8893 09.03.2013-22:00:00 7.8843 09.03.2013-23:00:00 7.8843 09.04.2013-00:00:00 7.8793 09.04.2013-01:00:00 7.8743 09.04.2013-02:00:00 7.8692 09.04.2013-03:00:00 7.8642 09.04.2013-04:00:00 7.8642 09.04.2013-05:00:00 7.8592 09.04.2013-06:00:00 7.8592 09.04.2013-07:00:00 7.8441 09.04.2013-08:00:00 7.8341 09.04.2013-09:00:00 7.8341 09.04.2013-10:00:00 7.8291 09.04.2013-11:00:00 7.8190 09.04.2013-12:00:00 7.8140 09.04.2013-13:00:00 7.8039 09.04.2013-14:00:00 7.7889 09.04.2013-15:00:00 7.7738 09.04.2013-16:00:00 7.7738 09.04.2013-17:00:00 7.7738 09.04.2013-18:00:00 7.7638 09.04.2013-19:00:00 7.7588 09.04.2013-20:00:00 7.7537 09.04.2013-21:00:00 7.7537 09.04.2013-22:00:00 7.7537 09.04.2013-23:00:00 7.7387 09.05.2013-00:00:00 7.7437 09.05.2013-01:00:00 7.7286 09.05.2013-02:00:00 7.7286 09.05.2013-03:00:00 7.7236 09.05.2013-04:00:00 7.7186 09.05.2013-05:00:00 7.7186 09.05.2013-06:00:00 7.7236 09.05.2013-07:00:00 7.7186 09.05.2013-08:00:00 7.7186 09.05.2013-09:00:00 7.7186 09.05.2013-10:00:00 7.7136 09.05.2013-11:00:00 7.7136 09.05.2013-12:00:00 7.7035 09.05.2013-13:00:00 7.7085 09.05.2013-14:00:00 7.7085 09.05.2013-15:00:00 7.7085 09.05.2013-16:00:00 7.7186 09.05.2013-17:00:00 8.0249 09.05.2013-18:00:00 8.1806 09.05.2013-19:00:00 8.2710 09.05.2013-20:00:00 8.3212 09.05.2013-21:00:00 8.3965 09.05.2013-22:00:00 8.4668 09.05.2013-23:00:00 8.5723 09.06.2013-00:00:00 8.6828 09.06.2013-01:00:00 8.7581 09.06.2013-02:00:00 8.8836 09.06.2013-03:00:00 8.9339 09.06.2013-04:00:00 8.9991 09.06.2013-05:00:00 9.0393 09.06.2013-06:00:00 9.0845 09.06.2013-07:00:00 9.1096 09.06.2013-08:00:00 9.1799 09.06.2013-09:00:00 9.3155 09.06.2013-10:00:00 9.3758 09.06.2013-11:00:00 9.4109 09.06.2013-12:00:00 9.4762 09.06.2013-13:00:00 9.5315 09.06.2013-14:00:00 9.5465 09.06.2013-15:00:00 9.5666 09.06.2013-16:00:00 9.5967 09.06.2013-17:00:00 9.6068 09.06.2013-18:00:00 9.6168 09.06.2013-19:00:00 9.6269 09.06.2013-20:00:00 9.6219 09.06.2013-21:00:00 9.6269 09.06.2013-22:00:00 9.6470 09.06.2013-23:00:00 9.6620 09.07.2013-00:00:00 9.6721 09.07.2013-01:00:00 9.7374 09.07.2013-02:00:00 9.8127 09.07.2013-03:00:00 9.8227 09.07.2013-04:00:00 9.8679 09.07.2013-05:00:00 10.0939 09.07.2013-06:00:00 10.4705 09.07.2013-07:00:00 10.6061 09.07.2013-08:00:00 10.6714 09.07.2013-09:00:00 10.7417 09.07.2013-10:00:00 10.8321 09.07.2013-11:00:00 10.8924 09.07.2013-12:00:00 10.9828 09.07.2013-13:00:00 11.0732 09.07.2013-14:00:00 11.1535 09.07.2013-15:00:00 11.1937 09.07.2013-16:00:00 11.2238 09.07.2013-17:00:00 11.2339 09.07.2013-18:00:00 11.2339 09.07.2013-19:00:00 11.2690 09.07.2013-20:00:00 11.2740 09.07.2013-21:00:00 11.2841 09.07.2013-22:00:00 11.2690 09.07.2013-23:00:00 11.2640 09.08.2013-00:00:00 11.2791 09.08.2013-01:00:00 11.2841 09.08.2013-02:00:00 11.2791 09.08.2013-03:00:00 11.2640 09.08.2013-04:00:00 11.2339 09.08.2013-05:00:00 11.2288 09.08.2013-06:00:00 11.2389 09.08.2013-07:00:00 11.2188 09.08.2013-08:00:00 11.2138 09.08.2013-09:00:00 11.2037 09.08.2013-10:00:00 11.1836 09.08.2013-11:00:00 11.1334 09.08.2013-12:00:00 11.1234 09.08.2013-13:00:00 11.0933 09.08.2013-14:00:00 11.0681 09.08.2013-15:00:00 11.0380 09.08.2013-16:00:00 10.9978 09.08.2013-17:00:00 10.9828 09.08.2013-18:00:00 10.9627 09.08.2013-19:00:00 10.9426 09.08.2013-20:00:00 10.9275 09.08.2013-21:00:00 10.9175 09.08.2013-22:00:00 10.8924 09.08.2013-23:00:00 10.8572 09.09.2013-00:00:00 10.8321 09.09.2013-01:00:00 10.8271 09.09.2013-02:00:00 10.7869 09.09.2013-03:00:00 10.7618 09.09.2013-04:00:00 10.7467 09.09.2013-05:00:00 10.7317 09.09.2013-06:00:00 10.7317 09.09.2013-07:00:00 10.7166 09.09.2013-08:00:00 10.7016 09.09.2013-09:00:00 10.6513 09.09.2013-10:00:00 10.6212 09.09.2013-11:00:00 10.5710 09.09.2013-12:00:00 10.4906 09.09.2013-13:00:00 10.4705 09.09.2013-14:00:00 10.4254 09.09.2013-15:00:00 10.3651 09.09.2013-16:00:00 10.3350 09.09.2013-17:00:00 10.2948 09.09.2013-18:00:00 10.2797 09.09.2013-19:00:00 10.2596 09.09.2013-20:00:00 10.2295 09.09.2013-21:00:00 10.2094 09.09.2013-22:00:00 10.1994 09.09.2013-23:00:00 10.1793 09.10.2013-00:00:00 10.1592 09.10.2013-01:00:00 10.1341 09.10.2013-02:00:00 10.1240 09.10.2013-03:00:00 10.0989 09.10.2013-04:00:00 10.0738 09.10.2013-05:00:00 10.0588 09.10.2013-06:00:00 10.0487 09.10.2013-07:00:00 10.0085 09.10.2013-08:00:00 9.9684 09.10.2013-09:00:00 9.9433 09.10.2013-10:00:00 9.9232 09.10.2013-11:00:00 9.9081 09.10.2013-12:00:00 9.8679 09.10.2013-13:00:00 9.8529 09.10.2013-14:00:00 9.8328 09.10.2013-15:00:00 9.8177 09.10.2013-16:00:00 9.8026 09.10.2013-17:00:00 9.7876 09.10.2013-18:00:00 9.7574 09.10.2013-19:00:00 9.7273 09.10.2013-20:00:00 9.7072 09.10.2013-21:00:00 9.6771 09.10.2013-22:00:00 9.6470 09.10.2013-23:00:00 9.6369 09.11.2013-00:00:00 9.6219 09.11.2013-01:00:00 9.6118 09.11.2013-02:00:00 9.6018 09.11.2013-03:00:00 9.5867 09.11.2013-04:00:00 9.5767 09.11.2013-05:00:00 9.5415 09.11.2013-06:00:00 9.5415 09.11.2013-07:00:00 9.5264 09.11.2013-08:00:00 9.4963 09.11.2013-09:00:00 9.4561 09.11.2013-10:00:00 9.4360 09.11.2013-11:00:00 9.4109 09.11.2013-12:00:00 9.4009 09.11.2013-13:00:00 9.3959 09.11.2013-14:00:00 9.3959 09.11.2013-15:00:00 9.3808 09.11.2013-16:00:00 9.3858 09.11.2013-17:00:00 9.3758 09.11.2013-18:00:00 9.3406 09.11.2013-19:00:00 9.3105 09.11.2013-20:00:00 9.2954 09.11.2013-21:00:00 9.2854 09.11.2013-22:00:00 9.2804 09.11.2013-23:00:00 9.2603 09.12.2013-00:00:00 9.2553 09.12.2013-01:00:00 9.2402 09.12.2013-02:00:00 9.2251 09.12.2013-03:00:00 9.2151 09.12.2013-04:00:00 9.2101 09.12.2013-05:00:00 9.2000 09.12.2013-06:00:00 9.1799 09.12.2013-07:00:00 9.1649 09.12.2013-08:00:00 9.1598 09.12.2013-09:00:00 9.1498 09.12.2013-10:00:00 9.1448 09.12.2013-11:00:00 9.1146 09.12.2013-12:00:00 9.0946 09.12.2013-13:00:00 9.0745 09.12.2013-14:00:00 9.0745 09.12.2013-15:00:00 9.0745 09.12.2013-16:00:00 9.0494 09.12.2013-17:00:00 9.0393 09.12.2013-18:00:00 9.0192 09.12.2013-19:00:00 9.0192 09.12.2013-20:00:00 9.0042 09.12.2013-21:00:00 9.0042 09.12.2013-22:00:00 8.9941 09.12.2013-23:00:00 8.9740 09.13.2013-00:00:00 8.9590 09.13.2013-01:00:00 8.9489 09.13.2013-02:00:00 8.9489 09.13.2013-03:00:00 8.9439 09.13.2013-04:00:00 8.9188 09.13.2013-05:00:00 8.9088 09.13.2013-06:00:00 8.9037 09.13.2013-07:00:00 8.8987 09.13.2013-08:00:00 8.8887 09.13.2013-09:00:00 8.8585 09.13.2013-10:00:00 8.8485 09.13.2013-11:00:00 8.8384 09.13.2013-12:00:00 8.8133 09.13.2013-13:00:00 8.7832 09.13.2013-14:00:00 8.7732 09.13.2013-15:00:00 8.7681 09.13.2013-16:00:00 8.7481 09.13.2013-17:00:00 8.7430 09.13.2013-18:00:00 8.7280 09.13.2013-19:00:00 8.7179 09.13.2013-20:00:00 8.7229 09.13.2013-21:00:00 8.7179 09.13.2013-22:00:00 8.7179 09.13.2013-23:00:00 8.7179 09.14.2013-00:00:00 8.7129 09.14.2013-01:00:00 8.6978 09.14.2013-02:00:00 8.6928 09.14.2013-03:00:00 8.6878 09.14.2013-04:00:00 8.6878 09.14.2013-05:00:00 8.6828 09.14.2013-06:00:00 8.6828 09.14.2013-07:00:00 8.6677 09.14.2013-08:00:00 8.6677 09.14.2013-09:00:00 8.6426 09.14.2013-10:00:00 8.6376 09.14.2013-11:00:00 8.6326 09.14.2013-12:00:00 8.6275 09.14.2013-13:00:00 8.6275 09.14.2013-14:00:00 8.6275 09.14.2013-15:00:00 8.6275 09.14.2013-16:00:00 8.6275 09.14.2013-17:00:00 8.6225 09.14.2013-18:00:00 8.6175 09.14.2013-19:00:00 8.6175 09.14.2013-20:00:00 8.6175 09.14.2013-21:00:00 8.6175 09.14.2013-22:00:00 8.6125 09.14.2013-23:00:00 8.5924 09.15.2013-00:00:00 8.5924 09.15.2013-01:00:00 8.5924 09.15.2013-02:00:00 8.5874 09.15.2013-03:00:00 8.5874 09.15.2013-04:00:00 8.5874 09.15.2013-05:00:00 8.5924 09.15.2013-06:00:00 8.5823 09.15.2013-07:00:00 8.5773 09.15.2013-08:00:00 8.5673 09.15.2013-09:00:00 8.5572 09.15.2013-10:00:00 8.5321 09.15.2013-11:00:00 8.5271 09.15.2013-12:00:00 8.5170 09.15.2013-13:00:00 8.5020 09.15.2013-14:00:00 8.4970 09.15.2013-15:00:00 8.4970 09.15.2013-16:00:00 8.4919 09.15.2013-17:00:00 8.4919 09.15.2013-18:00:00 8.5773 09.15.2013-19:00:00 8.9037 09.15.2013-20:00:00 8.9339 09.15.2013-21:00:00 8.9590 09.15.2013-22:00:00 8.9841 09.15.2013-23:00:00 9.0795 09.16.2013-00:00:00 9.2302 09.16.2013-01:00:00 9.3557 09.16.2013-02:00:00 9.5114 09.16.2013-03:00:00 9.6620 09.16.2013-04:00:00 9.8077 09.16.2013-05:00:00 9.8981 09.16.2013-06:00:00 10.0336 09.16.2013-07:00:00 10.1391 09.16.2013-08:00:00 10.2747 09.16.2013-09:00:00 10.3902 09.16.2013-10:00:00 10.5358 09.16.2013-11:00:00 10.6363 09.16.2013-12:00:00 10.7518 09.16.2013-13:00:00 10.8321 09.16.2013-14:00:00 10.8924 09.16.2013-15:00:00 10.9577 09.16.2013-16:00:00 11.0581 09.16.2013-17:00:00 11.1334 09.16.2013-18:00:00 11.2439 09.16.2013-19:00:00 11.3192 09.16.2013-20:00:00 11.4147 09.16.2013-21:00:00 11.5151 09.16.2013-22:00:00 11.5553 09.16.2013-23:00:00 11.6205 09.17.2013-00:00:00 11.6557 09.17.2013-01:00:00 11.7059 09.17.2013-02:00:00 11.7411 09.17.2013-03:00:00 11.7712 09.17.2013-04:00:00 11.8164 09.17.2013-05:00:00 11.8415 09.17.2013-06:00:00 11.8716 09.17.2013-07:00:00 11.8968 09.17.2013-08:00:00 11.9168 09.17.2013-09:00:00 11.9168 09.17.2013-10:00:00 11.8968 09.17.2013-11:00:00 11.9219 09.17.2013-12:00:00 11.8767 09.17.2013-13:00:00 11.8516 09.17.2013-14:00:00 11.8516 09.17.2013-15:00:00 11.8465 09.17.2013-16:00:00 11.8365 09.17.2013-17:00:00 11.8214 09.17.2013-18:00:00 11.8214 09.17.2013-19:00:00 11.8264 09.17.2013-20:00:00 11.8264 09.17.2013-21:00:00 11.8365 09.17.2013-22:00:00 11.8315 09.17.2013-23:00:00 11.8013 09.18.2013-00:00:00 11.7662 09.18.2013-01:00:00 11.7561 09.18.2013-02:00:00 11.7612 09.18.2013-03:00:00 11.7561 09.18.2013-04:00:00 11.7612 09.18.2013-05:00:00 11.7361 09.18.2013-06:00:00 11.7109 09.18.2013-07:00:00 11.7712 09.18.2013-08:00:00 11.8164 09.18.2013-09:00:00 11.8415 09.18.2013-10:00:00 11.8164 09.18.2013-11:00:00 11.8064 09.18.2013-12:00:00 11.8114 09.18.2013-13:00:00 11.7913 09.18.2013-14:00:00 11.7762 09.18.2013-15:00:00 11.7712 09.18.2013-16:00:00 11.7612 09.18.2013-17:00:00 11.7310 09.18.2013-18:00:00 11.7109 09.18.2013-19:00:00 11.7210 09.18.2013-20:00:00 11.7260 09.18.2013-21:00:00 11.6959 09.18.2013-22:00:00 11.6758 09.18.2013-23:00:00 11.6607 09.19.2013-00:00:00 11.6356 09.19.2013-01:00:00 11.6155 09.19.2013-02:00:00 11.6005 09.19.2013-03:00:00 11.5854 09.19.2013-04:00:00 11.5804 09.19.2013-05:00:00 11.5402 09.19.2013-06:00:00 11.5050 09.19.2013-07:00:00 11.4599 09.19.2013-08:00:00 11.4096 09.19.2013-09:00:00 11.3745 09.19.2013-10:00:00 11.3343 09.19.2013-11:00:00 11.2891 09.19.2013-12:00:00 11.2640 09.19.2013-13:00:00 11.2389 09.19.2013-14:00:00 11.2188 09.19.2013-15:00:00 11.1786 09.19.2013-16:00:00 11.1385 09.19.2013-17:00:00 11.1033 09.19.2013-18:00:00 11.0631 09.19.2013-19:00:00 11.0430 09.19.2013-20:00:00 11.0280 09.19.2013-21:00:00 11.0179 09.19.2013-22:00:00 11.0029 09.19.2013-23:00:00 10.9778 09.20.2013-00:00:00 10.9526 09.20.2013-01:00:00 10.9476 09.20.2013-02:00:00 10.9275 09.20.2013-03:00:00 10.9125 09.20.2013-04:00:00 10.8773 09.20.2013-05:00:00 10.8673 09.20.2013-06:00:00 10.8422 09.20.2013-07:00:00 10.8271 09.20.2013-08:00:00 10.8271 09.20.2013-09:00:00 10.8120 09.20.2013-10:00:00 10.7819 09.20.2013-11:00:00 10.7668 09.20.2013-12:00:00 10.7568 09.20.2013-13:00:00 10.7367 09.20.2013-14:00:00 10.7166 09.20.2013-15:00:00 10.7016 09.20.2013-16:00:00 10.6915 09.20.2013-17:00:00 10.6965 09.20.2013-18:00:00 10.7618 09.20.2013-19:00:00 11.1184 09.20.2013-20:00:00 11.3092 09.20.2013-21:00:00 11.3996 09.20.2013-22:00:00 11.5251 09.20.2013-23:00:00 11.9319 09.21.2013-00:00:00 12.4391 09.21.2013-01:00:00 12.6601 09.21.2013-02:00:00 12.8308 09.21.2013-03:00:00 13.0166 09.21.2013-04:00:00 13.1271 09.21.2013-05:00:00 13.2577 09.21.2013-06:00:00 13.3531 09.21.2013-07:00:00 13.4435 09.21.2013-08:00:00 13.4987 09.21.2013-09:00:00 13.5389 09.21.2013-10:00:00 13.5640 09.21.2013-11:00:00 13.6042 09.21.2013-12:00:00 13.6142 09.21.2013-13:00:00 13.6293 09.21.2013-14:00:00 13.6293 09.21.2013-15:00:00 13.6494 09.21.2013-16:00:00 13.7950 09.21.2013-17:00:00 13.8402 09.21.2013-18:00:00 13.8502 09.21.2013-19:00:00 13.8502 09.21.2013-20:00:00 13.8402 09.21.2013-21:00:00 13.8302 09.21.2013-22:00:00 13.8151 09.21.2013-23:00:00 13.8201 09.22.2013-00:00:00 13.8151 09.22.2013-01:00:00 13.8251 09.22.2013-02:00:00 13.8352 09.22.2013-03:00:00 13.8251 09.22.2013-04:00:00 13.8151 09.22.2013-05:00:00 13.7900 09.22.2013-06:00:00 13.7799 09.22.2013-07:00:00 13.7900 09.22.2013-08:00:00 13.7699 09.22.2013-09:00:00 13.7950 09.22.2013-10:00:00 13.8302 09.22.2013-11:00:00 13.8904 09.22.2013-12:00:00 14.1465 09.22.2013-13:00:00 14.4830 09.22.2013-14:00:00 14.7592 09.22.2013-15:00:00 14.8847 09.22.2013-16:00:00 15.0957 09.22.2013-17:00:00 15.3267 09.22.2013-18:00:00 15.4120 09.22.2013-19:00:00 15.4874 09.22.2013-20:00:00 15.5878 09.22.2013-21:00:00 15.6983 09.22.2013-22:00:00 15.7435 09.22.2013-23:00:00 15.7786 09.23.2013-00:00:00 15.8741 09.23.2013-01:00:00 15.9243 09.23.2013-02:00:00 15.9494 09.23.2013-03:00:00 15.9845 09.23.2013-04:00:00 16.0247 09.23.2013-05:00:00 16.0398 09.23.2013-06:00:00 16.0498 09.23.2013-07:00:00 16.0850 09.23.2013-08:00:00 16.1251 09.23.2013-09:00:00 16.1754 09.23.2013-10:00:00 16.2658 09.23.2013-11:00:00 16.3411 09.23.2013-12:00:00 16.4064 09.23.2013-13:00:00 16.4717 09.23.2013-14:00:00 16.5319 09.23.2013-15:00:00 16.5821 09.23.2013-16:00:00 16.6324 09.23.2013-17:00:00 16.6424 09.23.2013-18:00:00 16.6625 09.23.2013-19:00:00 16.6926 09.23.2013-20:00:00 16.6976 09.23.2013-21:00:00 16.6826 09.23.2013-22:00:00 16.6826 09.23.2013-23:00:00 16.6775 09.24.2013-00:00:00 16.7027 09.24.2013-01:00:00 16.6876 09.24.2013-02:00:00 16.6675 09.24.2013-03:00:00 16.6575 09.24.2013-04:00:00 16.6424 09.24.2013-05:00:00 16.6123 09.24.2013-06:00:00 16.6072 09.24.2013-07:00:00 16.5872 09.24.2013-08:00:00 16.5771 09.24.2013-09:00:00 16.5470 09.24.2013-10:00:00 16.5168 09.24.2013-11:00:00 16.4516 09.24.2013-12:00:00 16.4164 09.24.2013-13:00:00 16.3863 09.24.2013-14:00:00 16.3712 09.24.2013-15:00:00 16.3160 09.24.2013-16:00:00 16.2858 09.24.2013-17:00:00 16.2607 09.24.2013-18:00:00 16.2306 09.24.2013-19:00:00 16.2055 09.24.2013-20:00:00 16.1954 09.24.2013-21:00:00 16.1804 09.24.2013-22:00:00 16.1653 09.24.2013-23:00:00 16.1452 09.25.2013-00:00:00 16.1352 09.25.2013-01:00:00 16.1000 09.25.2013-02:00:00 16.0498 09.25.2013-03:00:00 16.0197 09.25.2013-04:00:00 15.9896 09.25.2013-05:00:00 15.9444 09.25.2013-06:00:00 15.8941 09.25.2013-07:00:00 15.8489 09.25.2013-08:00:00 15.8088 09.25.2013-09:00:00 15.7887 09.25.2013-10:00:00 15.7837 09.25.2013-11:00:00 15.7535 09.25.2013-12:00:00 15.7134 09.25.2013-13:00:00 15.6682 09.25.2013-14:00:00 15.6330 09.25.2013-15:00:00 15.5778 09.25.2013-16:00:00 15.5376 09.25.2013-17:00:00 15.4673 09.25.2013-18:00:00 15.4472 09.25.2013-19:00:00 15.4120 09.25.2013-20:00:00 15.3970 09.25.2013-21:00:00 15.3618 09.25.2013-22:00:00 15.3367 09.25.2013-23:00:00 15.3016 09.26.2013-00:00:00 15.2614 09.26.2013-01:00:00 15.2162 09.26.2013-02:00:00 15.1810 09.26.2013-03:00:00 15.1609 09.26.2013-04:00:00 15.1007 09.26.2013-05:00:00 15.0906 09.26.2013-06:00:00 15.0605 09.26.2013-07:00:00 15.0254 09.26.2013-08:00:00 14.9902 09.26.2013-09:00:00 14.9400 09.26.2013-10:00:00 14.8847 09.26.2013-11:00:00 14.8295 09.26.2013-12:00:00 14.7793 09.26.2013-13:00:00 14.7291 09.26.2013-14:00:00 14.7190 09.26.2013-15:00:00 14.7040 09.26.2013-16:00:00 14.6487 09.26.2013-17:00:00 14.6236 09.26.2013-18:00:00 14.6085 09.26.2013-19:00:00 14.5634 09.26.2013-20:00:00 14.5483 09.26.2013-21:00:00 14.5232 09.26.2013-22:00:00 14.5031 09.26.2013-23:00:00 14.4679 09.27.2013-00:00:00 14.4478 09.27.2013-01:00:00 14.4328 09.27.2013-02:00:00 14.3976 09.27.2013-03:00:00 14.3424 09.27.2013-04:00:00 14.3022 09.27.2013-05:00:00 14.2821 09.27.2013-06:00:00 14.2520 09.27.2013-07:00:00 14.2168 09.27.2013-08:00:00 14.2018 09.27.2013-09:00:00 14.1666 09.27.2013-10:00:00 14.1566 09.27.2013-11:00:00 14.1566 09.27.2013-12:00:00 14.1968 09.27.2013-13:00:00 14.4679 09.27.2013-14:00:00 14.8647 09.27.2013-15:00:00 15.3668 09.27.2013-16:00:00 15.8690 09.27.2013-17:00:00 16.3712 09.27.2013-18:00:00 16.7981 09.27.2013-19:00:00 17.2199 09.27.2013-20:00:00 17.6417 09.27.2013-21:00:00 17.9682 09.27.2013-22:00:00 18.1188 09.27.2013-23:00:00 18.2193 09.28.2013-00:00:00 18.2996 09.28.2013-01:00:00 18.4101 09.28.2013-02:00:00 18.6461 09.28.2013-03:00:00 18.8068 09.28.2013-04:00:00 18.9374 09.28.2013-05:00:00 19.0278 09.28.2013-06:00:00 19.1332 09.28.2013-07:00:00 19.2337 09.28.2013-08:00:00 19.3743 09.28.2013-09:00:00 19.5249 09.28.2013-10:00:00 19.5852 09.28.2013-11:00:00 19.6605 09.28.2013-12:00:00 19.7409 09.28.2013-13:00:00 19.7810 09.28.2013-14:00:00 19.9016 09.28.2013-15:00:00 19.9970 09.28.2013-16:00:00 20.1276 09.28.2013-17:00:00 20.2029 09.28.2013-18:00:00 20.2782 09.28.2013-19:00:00 20.5193 09.28.2013-20:00:00 20.7252 09.28.2013-21:00:00 20.9863 09.28.2013-22:00:00 21.2123 09.28.2013-23:00:00 21.3880 09.29.2013-00:00:00 21.4985 09.29.2013-01:00:00 21.5487 09.29.2013-02:00:00 21.6040 09.29.2013-03:00:00 21.6391 09.29.2013-04:00:00 21.6492 09.29.2013-05:00:00 21.6944 09.29.2013-06:00:00 21.7044 09.29.2013-07:00:00 21.7998 09.29.2013-08:00:00 21.8802 09.29.2013-09:00:00 22.0107 09.29.2013-10:00:00 22.0911 09.29.2013-11:00:00 22.1062 09.29.2013-12:00:00 22.0811 09.29.2013-13:00:00 22.0961 09.29.2013-14:00:00 22.0861 09.29.2013-15:00:00 22.0710 09.29.2013-16:00:00 22.0559 09.29.2013-17:00:00 22.0610 09.29.2013-18:00:00 22.0409 09.29.2013-19:00:00 21.9907 09.29.2013-20:00:00 21.9756 09.29.2013-21:00:00 21.9505 09.29.2013-22:00:00 22.0409 09.29.2013-23:00:00 22.0559 09.30.2013-00:00:00 22.0660 09.30.2013-01:00:00 22.0961 09.30.2013-02:00:00 22.1714 09.30.2013-03:00:00 22.3221 09.30.2013-04:00:00 22.4326 09.30.2013-05:00:00 22.5280 09.30.2013-06:00:00 22.5933 09.30.2013-07:00:00 22.6787 09.30.2013-08:00:00 22.7640 09.30.2013-09:00:00 22.8042 09.30.2013-10:00:00 22.8494 09.30.2013-11:00:00 22.8845 09.30.2013-12:00:00 23.0503 09.30.2013-13:00:00 23.1607 09.30.2013-14:00:00 23.1808 09.30.2013-15:00:00 23.2059 09.30.2013-16:00:00 23.2110 09.30.2013-17:00:00 23.2110 09.30.2013-18:00:00 23.2160 09.30.2013-19:00:00 23.2009 09.30.2013-20:00:00 23.2059 09.30.2013-21:00:00 23.2260 09.30.2013-22:00:00 23.1909 09.30.2013-23:00:00 23.1909 10.01.2013-00:00:00 23.1859 10.01.2013-01:00:00 23.2009 10.01.2013-02:00:00 23.2009 10.01.2013-03:00:00 23.1859 10.01.2013-04:00:00 23.2160 10.01.2013-05:00:00 23.2361 10.01.2013-06:00:00 23.2311 10.01.2013-07:00:00 23.2562 10.01.2013-08:00:00 23.2763 10.01.2013-09:00:00 23.2863 10.01.2013-10:00:00 23.2662 10.01.2013-11:00:00 23.2511 10.01.2013-12:00:00 23.2411 10.01.2013-13:00:00 23.2511 10.01.2013-14:00:00 23.2511 10.01.2013-15:00:00 23.2662 10.01.2013-16:00:00 23.2662 10.01.2013-17:00:00 23.2763 10.01.2013-18:00:00 23.2863 10.01.2013-19:00:00 23.2863 10.01.2013-20:00:00 23.2813 10.01.2013-21:00:00 23.2763 10.01.2013-22:00:00 23.2562 10.01.2013-23:00:00 23.2461 10.02.2013-00:00:00 23.2411 10.02.2013-01:00:00 23.2260 10.02.2013-02:00:00 23.2210 10.02.2013-03:00:00 23.2110 10.02.2013-04:00:00 23.1859 10.02.2013-05:00:00 23.1708 10.02.2013-06:00:00 23.1557 10.02.2013-07:00:00 23.1407 10.02.2013-08:00:00 23.0904 10.02.2013-09:00:00 23.0854 10.02.2013-10:00:00 23.0653 10.02.2013-11:00:00 23.0352 10.02.2013-12:00:00 23.0000 10.02.2013-13:00:00 22.9850 10.02.2013-14:00:00 22.9950 10.02.2013-15:00:00 23.0000 10.02.2013-16:00:00 22.9950 10.02.2013-17:00:00 23.0000 10.02.2013-18:00:00 22.9950 10.02.2013-19:00:00 22.9649 10.02.2013-20:00:00 22.9247 10.02.2013-21:00:00 22.8996 10.02.2013-22:00:00 22.8795 10.02.2013-23:00:00 22.8695 10.03.2013-00:00:00 22.8394 10.03.2013-01:00:00 22.7942 10.03.2013-02:00:00 22.7791 10.03.2013-03:00:00 22.7439 10.03.2013-04:00:00 22.7188 10.03.2013-05:00:00 22.6887 10.03.2013-06:00:00 22.6485 10.03.2013-07:00:00 22.6284 10.03.2013-08:00:00 22.6134 10.03.2013-09:00:00 22.5832 10.03.2013-10:00:00 22.5531 10.03.2013-11:00:00 22.5230 10.03.2013-12:00:00 22.4928 10.03.2013-13:00:00 22.4627 10.03.2013-14:00:00 22.4326 10.03.2013-15:00:00 22.3824 10.03.2013-16:00:00 22.3372 10.03.2013-17:00:00 22.3020 10.03.2013-18:00:00 22.2618 10.03.2013-19:00:00 22.2317 10.03.2013-20:00:00 22.2016 10.03.2013-21:00:00 22.1765 10.03.2013-22:00:00 22.1212 10.03.2013-23:00:00 22.0760 10.04.2013-00:00:00 22.0359 10.04.2013-01:00:00 21.9907 10.04.2013-02:00:00 21.9706 10.04.2013-03:00:00 21.9354 10.04.2013-04:00:00 21.8752 10.04.2013-05:00:00 21.8500 10.04.2013-06:00:00 21.8049 10.04.2013-07:00:00 21.7546 10.04.2013-08:00:00 21.7094 10.04.2013-09:00:00 21.6391 10.04.2013-10:00:00 21.6140 10.04.2013-11:00:00 21.5638 10.04.2013-12:00:00 21.5186 10.04.2013-13:00:00 21.4583 10.04.2013-14:00:00 21.3931 10.04.2013-15:00:00 21.3228 10.04.2013-16:00:00 21.2976 10.04.2013-17:00:00 21.2575 10.04.2013-18:00:00 21.2223 10.04.2013-19:00:00 21.1671 10.04.2013-20:00:00 21.0917 10.04.2013-21:00:00 21.0415 10.04.2013-22:00:00 21.0164 10.04.2013-23:00:00 20.9712 10.05.2013-00:00:00 20.9310 10.05.2013-01:00:00 20.9009 10.05.2013-02:00:00 20.8407 10.05.2013-03:00:00 20.7904 10.05.2013-04:00:00 20.7653 10.05.2013-05:00:00 20.7051 10.05.2013-06:00:00 20.6800 10.05.2013-07:00:00 20.6348 10.05.2013-08:00:00 20.5795 10.05.2013-09:00:00 20.5193 10.05.2013-10:00:00 20.4439 10.05.2013-11:00:00 20.3987 10.05.2013-12:00:00 20.3535 10.05.2013-13:00:00 20.2832 10.05.2013-14:00:00 20.2179 10.05.2013-15:00:00 20.1527 10.05.2013-16:00:00 20.0924 10.05.2013-17:00:00 20.0372 10.05.2013-18:00:00 19.9719 10.05.2013-19:00:00 19.9518 10.05.2013-20:00:00 19.9166 10.05.2013-21:00:00 19.8664 10.05.2013-22:00:00 19.7760 10.05.2013-23:00:00 19.7258 10.06.2013-00:00:00 19.6605 10.06.2013-01:00:00 19.5802 10.06.2013-02:00:00 19.5300 10.06.2013-03:00:00 19.4647 10.06.2013-04:00:00 19.4446 10.06.2013-05:00:00 19.3793 10.06.2013-06:00:00 19.3492 10.06.2013-07:00:00 19.2939 10.06.2013-08:00:00 19.2638 10.06.2013-09:00:00 19.1834 10.06.2013-10:00:00 19.1232 10.06.2013-11:00:00 19.0278 10.06.2013-12:00:00 18.9876 10.06.2013-13:00:00 18.9424 10.06.2013-14:00:00 18.8821 10.06.2013-15:00:00 18.8219 10.06.2013-16:00:00 18.7566 10.06.2013-17:00:00 18.6762 10.06.2013-18:00:00 18.6310 10.06.2013-19:00:00 18.5909 10.06.2013-20:00:00 18.5557 10.06.2013-21:00:00 18.5105 10.06.2013-22:00:00 18.4804 10.06.2013-23:00:00 18.4402 10.07.2013-00:00:00 18.4703 10.07.2013-01:00:00 18.7666 10.07.2013-02:00:00 19.0227 10.07.2013-03:00:00 19.0931 10.07.2013-04:00:00 19.2086 10.07.2013-05:00:00 19.3642 10.07.2013-06:00:00 19.4998 10.07.2013-07:00:00 19.6404 10.07.2013-08:00:00 19.7911 10.07.2013-09:00:00 19.8664 10.07.2013-10:00:00 19.9719 10.07.2013-11:00:00 20.0221 10.07.2013-12:00:00 20.0773 10.07.2013-13:00:00 20.1326 10.07.2013-14:00:00 20.1728 10.07.2013-15:00:00 20.2431 10.07.2013-16:00:00 20.3083 10.07.2013-17:00:00 20.3485 10.07.2013-18:00:00 20.3837 10.07.2013-19:00:00 20.3837 10.07.2013-20:00:00 20.4138 10.07.2013-21:00:00 20.4138 10.07.2013-22:00:00 20.4540 10.07.2013-23:00:00 20.4339 10.08.2013-00:00:00 20.4289 10.08.2013-01:00:00 20.4339 10.08.2013-02:00:00 20.4238 10.08.2013-03:00:00 20.4088 10.08.2013-04:00:00 20.4088 10.08.2013-05:00:00 20.3987 10.08.2013-06:00:00 20.3987 10.08.2013-07:00:00 20.4238 10.08.2013-08:00:00 20.4640 10.08.2013-09:00:00 20.5795 10.08.2013-10:00:00 20.6749 10.08.2013-11:00:00 20.7503 10.08.2013-12:00:00 20.7904 10.08.2013-13:00:00 20.8155 10.08.2013-14:00:00 20.9310 10.08.2013-15:00:00 21.0014 10.08.2013-16:00:00 21.0466 10.08.2013-17:00:00 21.0516 10.08.2013-18:00:00 21.0717 10.08.2013-19:00:00 21.1068 10.08.2013-20:00:00 21.1219 10.08.2013-21:00:00 21.1269 10.08.2013-22:00:00 21.1369 10.08.2013-23:00:00 21.1520 10.09.2013-00:00:00 21.1369 10.09.2013-01:00:00 21.1269 10.09.2013-02:00:00 21.0917 10.09.2013-03:00:00 21.0767 10.09.2013-04:00:00 21.0415 10.09.2013-05:00:00 21.0214 10.09.2013-06:00:00 21.0014 10.09.2013-07:00:00 20.9562 10.09.2013-08:00:00 20.9160 10.09.2013-09:00:00 20.8758 10.09.2013-10:00:00 20.8407 10.09.2013-11:00:00 20.8005 10.09.2013-12:00:00 20.7653 10.09.2013-13:00:00 20.7051 10.09.2013-14:00:00 20.6699 10.09.2013-15:00:00 20.6599 10.09.2013-16:00:00 20.6297 10.09.2013-17:00:00 20.5896 10.09.2013-18:00:00 20.5494 10.09.2013-19:00:00 20.4992 10.09.2013-20:00:00 20.4741 10.09.2013-21:00:00 20.4540 10.09.2013-22:00:00 20.4238 10.09.2013-23:00:00 20.4038 10.10.2013-00:00:00 20.3736 10.10.2013-01:00:00 20.3184 10.10.2013-02:00:00 20.2983 10.10.2013-03:00:00 20.2330 10.10.2013-04:00:00 20.2029 10.10.2013-05:00:00 20.1728 10.10.2013-06:00:00 20.1326 10.10.2013-07:00:00 20.0874 10.10.2013-08:00:00 20.0673 10.10.2013-09:00:00 20.0020 10.10.2013-10:00:00 19.9568 10.10.2013-11:00:00 19.9066 10.10.2013-12:00:00 19.8413 10.10.2013-13:00:00 19.7810 10.10.2013-14:00:00 19.6957 10.10.2013-15:00:00 19.6505 10.10.2013-16:00:00 19.6003 10.10.2013-17:00:00 19.5601 10.10.2013-18:00:00 19.5099 10.10.2013-19:00:00 19.4647 10.10.2013-20:00:00 19.4446 10.10.2013-21:00:00 19.3994 10.10.2013-22:00:00 19.3441 10.10.2013-23:00:00 19.3190 10.11.2013-00:00:00 19.2638 10.11.2013-01:00:00 19.2236 10.11.2013-02:00:00 19.1684 10.11.2013-03:00:00 19.1282 10.11.2013-04:00:00 19.0679 10.11.2013-05:00:00 19.0278 10.11.2013-06:00:00 19.0077 10.11.2013-07:00:00 18.9976 10.11.2013-08:00:00 18.9524 10.11.2013-09:00:00 18.9173 10.11.2013-10:00:00 18.8771 10.11.2013-11:00:00 18.8369 10.11.2013-12:00:00 18.7968 10.11.2013-13:00:00 18.7817 10.11.2013-14:00:00 18.7465 10.11.2013-15:00:00 18.7265 10.11.2013-16:00:00 18.6913 10.11.2013-17:00:00 18.6562 10.11.2013-18:00:00 18.6310 10.11.2013-19:00:00 18.5959 10.11.2013-20:00:00 18.5507 10.11.2013-21:00:00 18.5206 10.11.2013-22:00:00 18.4653 10.11.2013-23:00:00 18.4402 10.12.2013-00:00:00 18.4151 10.12.2013-01:00:00 18.3950 10.12.2013-02:00:00 18.3950 10.12.2013-03:00:00 18.4302 10.12.2013-04:00:00 18.4452 10.12.2013-05:00:00 18.4553 10.12.2013-06:00:00 18.4754 10.12.2013-07:00:00 18.4754 10.12.2013-08:00:00 18.4603 10.12.2013-09:00:00 18.4703 10.12.2013-10:00:00 18.4754 10.12.2013-11:00:00 18.4754 10.12.2013-12:00:00 18.5155 10.12.2013-13:00:00 18.5055 10.12.2013-14:00:00 18.4955 10.12.2013-15:00:00 18.4804 10.12.2013-16:00:00 18.4754 10.12.2013-17:00:00 18.4754 10.12.2013-18:00:00 18.4754 10.12.2013-19:00:00 18.4754 10.12.2013-20:00:00 18.4603 10.12.2013-21:00:00 18.4402 10.12.2013-22:00:00 18.4151 10.12.2013-23:00:00 18.4101 10.13.2013-00:00:00 18.3900 10.13.2013-01:00:00 18.3800 10.13.2013-02:00:00 18.3699 10.13.2013-03:00:00 18.3548 10.13.2013-04:00:00 18.3448 10.13.2013-05:00:00 18.3096 10.13.2013-06:00:00 18.2795 10.13.2013-07:00:00 18.2544 10.13.2013-08:00:00 18.2092 10.13.2013-09:00:00 18.1741 10.13.2013-10:00:00 18.1540 10.13.2013-11:00:00 18.1238 10.13.2013-12:00:00 18.0837 10.13.2013-13:00:00 18.0033 10.13.2013-14:00:00 17.9882 10.13.2013-15:00:00 17.9431 10.13.2013-16:00:00 17.9029 10.13.2013-17:00:00 17.8677 10.13.2013-18:00:00 17.8326 10.13.2013-19:00:00 17.8075 10.13.2013-20:00:00 17.7874 10.13.2013-21:00:00 17.7522 10.13.2013-22:00:00 17.7120 10.13.2013-23:00:00 17.7070 10.14.2013-00:00:00 17.6920 10.14.2013-01:00:00 17.6669 10.14.2013-02:00:00 17.6267 10.14.2013-03:00:00 17.5815 10.14.2013-04:00:00 17.5413 10.14.2013-05:00:00 17.5112 10.14.2013-06:00:00 17.4760 10.14.2013-07:00:00 17.4509 10.14.2013-08:00:00 17.4258 10.14.2013-09:00:00 17.3856 10.14.2013-10:00:00 17.3455 10.14.2013-11:00:00 17.2902 10.14.2013-12:00:00 17.2601 10.14.2013-13:00:00 17.2199 10.14.2013-14:00:00 17.1596 10.14.2013-15:00:00 17.0994 10.14.2013-16:00:00 17.0592 10.14.2013-17:00:00 17.0441 10.14.2013-18:00:00 17.0140 10.14.2013-19:00:00 16.9939 10.14.2013-20:00:00 16.9738 10.14.2013-21:00:00 16.9688 10.14.2013-22:00:00 16.9638 10.14.2013-23:00:00 16.9035 10.15.2013-00:00:00 16.8684 10.15.2013-01:00:00 16.8583 10.15.2013-02:00:00 16.8232 10.15.2013-03:00:00 16.7830 10.15.2013-04:00:00 16.7579 10.15.2013-05:00:00 16.7328 10.15.2013-06:00:00 16.7177 10.15.2013-07:00:00 16.6976 10.15.2013-08:00:00 16.6725 10.15.2013-09:00:00 16.6524 10.15.2013-10:00:00 16.6173 10.15.2013-11:00:00 16.5872 10.15.2013-12:00:00 16.5369 10.15.2013-13:00:00 16.4717 10.15.2013-14:00:00 16.4465 10.15.2013-15:00:00 16.4265 10.15.2013-16:00:00 16.4064 10.15.2013-17:00:00 16.3863 10.15.2013-18:00:00 16.3662 10.15.2013-19:00:00 16.3361 10.15.2013-20:00:00 16.3260 10.15.2013-21:00:00 16.3009 10.15.2013-22:00:00 16.2708 10.15.2013-23:00:00 16.2507 10.16.2013-00:00:00 16.2457 10.16.2013-01:00:00 16.2306 10.16.2013-02:00:00 16.2206 10.16.2013-03:00:00 16.2005 10.16.2013-04:00:00 16.1904 10.16.2013-05:00:00 16.1703 10.16.2013-06:00:00 16.1603 10.16.2013-07:00:00 16.1452 10.16.2013-08:00:00 16.1201 10.16.2013-09:00:00 16.0649 10.16.2013-10:00:00 16.0347 10.16.2013-11:00:00 15.9946 10.16.2013-12:00:00 15.9594 10.16.2013-13:00:00 15.9042 10.16.2013-14:00:00 15.8891 10.16.2013-15:00:00 15.8640 10.16.2013-16:00:00 15.8540 10.16.2013-17:00:00 15.8439 10.16.2013-18:00:00 15.8289 10.16.2013-19:00:00 15.8289 10.16.2013-20:00:00 15.8238 10.16.2013-21:00:00 15.8138 10.16.2013-22:00:00 15.7786 10.16.2013-23:00:00 15.7686 10.17.2013-00:00:00 15.7535 10.17.2013-01:00:00 15.7334 10.17.2013-02:00:00 15.7234 10.17.2013-03:00:00 15.7083 10.17.2013-04:00:00 15.6832 10.17.2013-05:00:00 15.6832 10.17.2013-06:00:00 15.6782 10.17.2013-07:00:00 15.6682 10.17.2013-08:00:00 15.6430 10.17.2013-09:00:00 15.6029 10.17.2013-10:00:00 15.5727 10.17.2013-11:00:00 15.5577 10.17.2013-12:00:00 15.5326 10.17.2013-13:00:00 15.5024 10.17.2013-14:00:00 15.4823 10.17.2013-15:00:00 15.4522 10.17.2013-16:00:00 15.4372 10.17.2013-17:00:00 15.4221 10.17.2013-18:00:00 15.4020 10.17.2013-19:00:00 15.3869 10.17.2013-20:00:00 15.3719 10.17.2013-21:00:00 15.3568 10.17.2013-22:00:00 15.3468 10.17.2013-23:00:00 15.3468 10.18.2013-00:00:00 15.3468 10.18.2013-01:00:00 15.3317 10.18.2013-02:00:00 15.3216 10.18.2013-03:00:00 15.3016 10.18.2013-04:00:00 15.2965 10.18.2013-05:00:00 15.2815 10.18.2013-06:00:00 15.2664 10.18.2013-07:00:00 15.2413 10.18.2013-08:00:00 15.2313 10.18.2013-09:00:00 15.2162 10.18.2013-10:00:00 15.2061 10.18.2013-11:00:00 15.1810 10.18.2013-12:00:00 15.1509 10.18.2013-13:00:00 15.0957 10.18.2013-14:00:00 15.0756 10.18.2013-15:00:00 15.0454 10.18.2013-16:00:00 15.0354 10.18.2013-17:00:00 15.0103 10.18.2013-18:00:00 15.0103 10.18.2013-19:00:00 14.9902 10.18.2013-20:00:00 14.9701 10.18.2013-21:00:00 14.9551 10.18.2013-22:00:00 14.9601 10.18.2013-23:00:00 14.9500 10.19.2013-00:00:00 14.9400 10.19.2013-01:00:00 14.9400 10.19.2013-02:00:00 14.9199 10.19.2013-03:00:00 14.9099 10.19.2013-04:00:00 14.8998 10.19.2013-05:00:00 14.8898 10.19.2013-06:00:00 14.8797 10.19.2013-07:00:00 14.8697 10.19.2013-08:00:00 14.8496 10.19.2013-09:00:00 14.8345 10.19.2013-10:00:00 14.8144 10.19.2013-11:00:00 14.7994 10.19.2013-12:00:00 14.7692 10.19.2013-13:00:00 14.7542 10.19.2013-14:00:00 14.7291 10.19.2013-15:00:00 14.7140 10.19.2013-16:00:00 14.6939 10.19.2013-17:00:00 14.6738 10.19.2013-18:00:00 14.6688 10.19.2013-19:00:00 14.6588 10.19.2013-20:00:00 14.6337 10.19.2013-21:00:00 14.6286 10.19.2013-22:00:00 14.6236 10.19.2013-23:00:00 14.5985 10.20.2013-00:00:00 14.5885 10.20.2013-01:00:00 14.5734 10.20.2013-02:00:00 14.5583 10.20.2013-03:00:00 14.5533 10.20.2013-04:00:00 14.5583 10.20.2013-05:00:00 14.5483 10.20.2013-06:00:00 14.5433 10.20.2013-07:00:00 14.5332 10.20.2013-08:00:00 14.5182 10.20.2013-09:00:00 14.4880 10.20.2013-10:00:00 14.4529 10.20.2013-11:00:00 14.4328 10.20.2013-12:00:00 14.4227 10.20.2013-13:00:00 14.3976 10.20.2013-14:00:00 14.3775 10.20.2013-15:00:00 14.3675 10.20.2013-16:00:00 14.3625 10.20.2013-17:00:00 14.3474 10.20.2013-18:00:00 14.3374 10.20.2013-19:00:00 14.3273 10.20.2013-20:00:00 14.3273 10.20.2013-21:00:00 14.3223 10.20.2013-22:00:00 14.3072 10.20.2013-23:00:00 14.2972 10.21.2013-00:00:00 14.2771 10.21.2013-01:00:00 14.2721 10.21.2013-02:00:00 14.2671 10.21.2013-03:00:00 14.2570 10.21.2013-04:00:00 14.2369 10.21.2013-05:00:00 14.2319 10.21.2013-06:00:00 14.2219 10.21.2013-07:00:00 14.2018 10.21.2013-08:00:00 14.1716 10.21.2013-09:00:00 14.1566 10.21.2013-10:00:00 14.1365 10.21.2013-11:00:00 14.1114 10.21.2013-12:00:00 14.0963 10.21.2013-13:00:00 14.0561 10.21.2013-14:00:00 14.0411 10.21.2013-15:00:00 14.0109 10.21.2013-16:00:00 14.0009 10.21.2013-17:00:00 13.9758 10.21.2013-18:00:00 13.9758 10.21.2013-19:00:00 13.9758 10.21.2013-20:00:00 13.9758 10.21.2013-21:00:00 13.9758 10.21.2013-22:00:00 13.9708 10.21.2013-23:00:00 13.9507 10.22.2013-00:00:00 13.9406 10.22.2013-01:00:00 13.9356 10.22.2013-02:00:00 13.9306 10.22.2013-03:00:00 13.9105 10.22.2013-04:00:00 13.9105 10.22.2013-05:00:00 13.8954 10.22.2013-06:00:00 13.8804 10.22.2013-07:00:00 13.8703 10.22.2013-08:00:00 13.8603 10.22.2013-09:00:00 13.8352 10.22.2013-10:00:00 13.8201 10.22.2013-11:00:00 13.8000 10.22.2013-12:00:00 13.7900 10.22.2013-13:00:00 13.7448 10.22.2013-14:00:00 13.7096 10.22.2013-15:00:00 13.6996 10.22.2013-16:00:00 13.6795 10.22.2013-17:00:00 13.6795 10.22.2013-18:00:00 13.6695 10.22.2013-19:00:00 13.6594 10.22.2013-20:00:00 13.6594 10.22.2013-21:00:00 13.6494 10.22.2013-22:00:00 13.6444 10.22.2013-23:00:00 13.6293 10.23.2013-00:00:00 13.6243 10.23.2013-01:00:00 13.6243 10.23.2013-02:00:00 13.6142 10.23.2013-03:00:00 13.6092 10.23.2013-04:00:00 13.6092 10.23.2013-05:00:00 13.6092 10.23.2013-06:00:00 13.5891 10.23.2013-07:00:00 13.5791 10.23.2013-08:00:00 13.5740 10.23.2013-09:00:00 13.5540 10.23.2013-10:00:00 13.5339 10.23.2013-11:00:00 13.5188 10.23.2013-12:00:00 13.4987 10.23.2013-13:00:00 13.4786 10.23.2013-14:00:00 13.4585 10.23.2013-15:00:00 13.4334 10.23.2013-16:00:00 13.4234 10.23.2013-17:00:00 13.4234 10.23.2013-18:00:00 13.4133 10.23.2013-19:00:00 13.4083 10.23.2013-20:00:00 13.4033 10.23.2013-21:00:00 13.3933 10.23.2013-22:00:00 13.3782 10.23.2013-23:00:00 13.3732 10.24.2013-00:00:00 13.3631 10.24.2013-01:00:00 13.3581 10.24.2013-02:00:00 13.3581 10.24.2013-03:00:00 13.3481 10.24.2013-04:00:00 13.3430 10.24.2013-05:00:00 13.3430 10.24.2013-06:00:00 13.3230 10.24.2013-07:00:00 13.3029 10.24.2013-08:00:00 13.2978 10.24.2013-09:00:00 13.2677 10.24.2013-10:00:00 13.2577 10.24.2013-11:00:00 13.2326 10.24.2013-12:00:00 13.2225 10.24.2013-13:00:00 13.1924 10.24.2013-14:00:00 13.1823 10.24.2013-15:00:00 13.1522 10.24.2013-16:00:00 13.1472 10.24.2013-17:00:00 13.1422 10.24.2013-18:00:00 13.1371 10.24.2013-19:00:00 13.1221 10.24.2013-20:00:00 13.1120 10.24.2013-21:00:00 13.1070 10.24.2013-22:00:00 13.1070 10.24.2013-23:00:00 13.1020 10.25.2013-00:00:00 13.0970 10.25.2013-01:00:00 13.0869 10.25.2013-02:00:00 13.0869 10.25.2013-03:00:00 13.0819 10.25.2013-04:00:00 13.0518 10.25.2013-05:00:00 13.0317 10.25.2013-06:00:00 13.0267 10.25.2013-07:00:00 13.0116 10.25.2013-08:00:00 13.0116 10.25.2013-09:00:00 12.9764 10.25.2013-10:00:00 12.9564 10.25.2013-11:00:00 12.9463 10.25.2013-12:00:00 12.9212 10.25.2013-13:00:00 12.9112 10.25.2013-14:00:00 12.8961 10.25.2013-15:00:00 12.8810 10.25.2013-16:00:00 12.8660 10.25.2013-17:00:00 12.8660 10.25.2013-18:00:00 12.8660 10.25.2013-19:00:00 12.8559 10.25.2013-20:00:00 12.8509 10.25.2013-21:00:00 12.8459 10.25.2013-22:00:00 12.8409 10.25.2013-23:00:00 12.8157 10.26.2013-00:00:00 12.8057 10.26.2013-01:00:00 12.8007 10.26.2013-02:00:00 12.7906 10.26.2013-03:00:00 12.7806 10.26.2013-04:00:00 12.7706 10.26.2013-05:00:00 12.7655 10.26.2013-06:00:00 12.7555 10.26.2013-07:00:00 12.7505 10.26.2013-08:00:00 12.7404 10.26.2013-09:00:00 12.7304 10.26.2013-10:00:00 12.7153 10.26.2013-11:00:00 12.6902 10.26.2013-12:00:00 12.6751 10.26.2013-13:00:00 12.6651 10.26.2013-14:00:00 12.6450 10.26.2013-15:00:00 12.6299 10.26.2013-16:00:00 12.6350 10.26.2013-17:00:00 12.6400 10.26.2013-18:00:00 12.6450 10.26.2013-19:00:00 12.6400 10.26.2013-20:00:00 12.6350 10.26.2013-21:00:00 12.6299 10.26.2013-22:00:00 12.6249 10.26.2013-23:00:00 12.6249 10.27.2013-00:00:00 12.6199 10.27.2013-01:00:00 12.6149 10.27.2013-02:00:00 12.6048 10.27.2013-03:00:00 12.5998 10.27.2013-04:00:00 12.5998 10.27.2013-05:00:00 12.5998 10.27.2013-06:00:00 12.5948 10.27.2013-07:00:00 12.5898 10.27.2013-08:00:00 12.5948 10.27.2013-09:00:00 12.5898 10.27.2013-10:00:00 12.5898 10.27.2013-11:00:00 12.6099 10.27.2013-12:00:00 12.6350 10.27.2013-13:00:00 12.6450 10.27.2013-14:00:00 12.6550 10.27.2013-15:00:00 12.6450 10.27.2013-16:00:00 12.6550 10.27.2013-17:00:00 12.6550 10.27.2013-18:00:00 12.6500 10.27.2013-19:00:00 12.6500 10.27.2013-20:00:00 12.6400 10.27.2013-21:00:00 12.6400 10.27.2013-22:00:00 12.6400 10.27.2013-23:00:00 12.6350 10.28.2013-00:00:00 12.6350 10.28.2013-01:00:00 12.6299 10.28.2013-02:00:00 12.6249 10.28.2013-03:00:00 12.6249 10.28.2013-04:00:00 12.6199 10.28.2013-05:00:00 12.6149 10.28.2013-06:00:00 12.6099 10.28.2013-07:00:00 12.5948 10.28.2013-08:00:00 12.5948 10.28.2013-09:00:00 12.5847 10.28.2013-10:00:00 12.5797 10.28.2013-11:00:00 12.5697 10.28.2013-12:00:00 12.5546 10.28.2013-13:00:00 12.5395 10.28.2013-14:00:00 12.5345 10.28.2013-15:00:00 12.5295 10.28.2013-16:00:00 12.5094 10.28.2013-17:00:00 12.5044 10.28.2013-18:00:00 12.5044 10.28.2013-19:00:00 12.5044 10.28.2013-20:00:00 12.5094 10.28.2013-21:00:00 12.5094 10.28.2013-22:00:00 12.5044 10.28.2013-23:00:00 12.4994 10.29.2013-00:00:00 12.4944 10.29.2013-01:00:00 12.4944 10.29.2013-02:00:00 12.4843 10.29.2013-03:00:00 12.4743 10.29.2013-04:00:00 12.4743 10.29.2013-05:00:00 12.4692 10.29.2013-06:00:00 12.4642 10.29.2013-07:00:00 12.4592 10.29.2013-08:00:00 12.4441 10.29.2013-09:00:00 12.4090 10.29.2013-10:00:00 12.4040 10.29.2013-11:00:00 12.3839 10.29.2013-12:00:00 12.3788 10.29.2013-13:00:00 12.3688 10.29.2013-14:00:00 12.3537 10.29.2013-15:00:00 12.3537 10.29.2013-16:00:00 12.3437 10.29.2013-17:00:00 12.3487 10.29.2013-18:00:00 12.3437 10.29.2013-19:00:00 12.3437 10.29.2013-20:00:00 12.3387 10.29.2013-21:00:00 12.3286 10.29.2013-22:00:00 12.3286 10.29.2013-23:00:00 12.3286 10.30.2013-00:00:00 12.3236 10.30.2013-01:00:00 12.3186 10.30.2013-02:00:00 12.3085 10.30.2013-03:00:00 12.3035 10.30.2013-04:00:00 12.3035 10.30.2013-05:00:00 12.3035 10.30.2013-06:00:00 12.3035 10.30.2013-07:00:00 12.2985 10.30.2013-08:00:00 12.2985 10.30.2013-09:00:00 12.2834 10.30.2013-10:00:00 12.2734 10.30.2013-11:00:00 12.2533 10.30.2013-12:00:00 12.2433 10.30.2013-13:00:00 12.2332 10.30.2013-14:00:00 12.2232 10.30.2013-15:00:00 12.2131 10.30.2013-16:00:00 12.2081 10.30.2013-17:00:00 12.2131 10.30.2013-18:00:00 12.2131 10.30.2013-19:00:00 12.2081 10.30.2013-20:00:00 12.1981 10.30.2013-21:00:00 12.1981 10.30.2013-22:00:00 12.1880 10.30.2013-23:00:00 12.1830 10.31.2013-00:00:00 12.1830 10.31.2013-01:00:00 12.1780 10.31.2013-02:00:00 12.1780 10.31.2013-03:00:00 12.2131 10.31.2013-04:00:00 12.2433 10.31.2013-05:00:00 12.4893 10.31.2013-06:00:00 12.6802 10.31.2013-07:00:00 12.8308 10.31.2013-08:00:00 12.9061 10.31.2013-09:00:00 13.0216 10.31.2013-10:00:00 13.1020 10.31.2013-11:00:00 13.2526 10.31.2013-12:00:00 13.3782 10.31.2013-13:00:00 13.5841 10.31.2013-14:00:00 13.6946 10.31.2013-15:00:00 13.8854 10.31.2013-16:00:00 14.0511 10.31.2013-17:00:00 14.2018 10.31.2013-18:00:00 14.3926 10.31.2013-19:00:00 14.5583 10.31.2013-20:00:00 14.6688 10.31.2013-21:00:00 14.8044 10.31.2013-22:00:00 14.9450 10.31.2013-23:00:00 15.0655 11.01.2013-00:00:00 15.1609 11.01.2013-01:00:00 15.2714 11.01.2013-02:00:00 15.3468 11.01.2013-03:00:00 15.4171 11.01.2013-04:00:00 15.4723 11.01.2013-05:00:00 15.5225 11.01.2013-06:00:00 15.5677 11.01.2013-07:00:00 15.5828 11.01.2013-08:00:00 15.5878 11.01.2013-09:00:00 15.5878 11.01.2013-10:00:00 15.5978 11.01.2013-11:00:00 15.5928 11.01.2013-12:00:00 15.5928 11.01.2013-13:00:00 15.6029 11.01.2013-14:00:00 15.5828 11.01.2013-15:00:00 15.5778 11.01.2013-16:00:00 15.5778 11.01.2013-17:00:00 15.5577 11.01.2013-18:00:00 15.5527 11.01.2013-19:00:00 15.5426 11.01.2013-20:00:00 15.5275 11.01.2013-21:00:00 15.5225 11.01.2013-22:00:00 15.5075 11.01.2013-23:00:00 15.4673 11.02.2013-00:00:00 15.4522 11.02.2013-01:00:00 15.4372 11.02.2013-02:00:00 15.4120 11.02.2013-03:00:00 15.3819 11.02.2013-04:00:00 15.3668 11.02.2013-05:00:00 15.5727 11.02.2013-06:00:00 16.1503 11.02.2013-07:00:00 16.5520 11.02.2013-08:00:00 16.8182 11.02.2013-09:00:00 17.0190 11.02.2013-10:00:00 17.2852 11.02.2013-11:00:00 17.4861 11.02.2013-12:00:00 17.6066 11.02.2013-13:00:00 18.1941 11.02.2013-14:00:00 18.6913 11.02.2013-15:00:00 19.0378 11.02.2013-16:00:00 19.3441 11.02.2013-17:00:00 19.5852 11.02.2013-18:00:00 19.8765 11.02.2013-19:00:00 20.1677 11.02.2013-20:00:00 20.3485 11.02.2013-21:00:00 20.4891 11.02.2013-22:00:00 20.5946 11.02.2013-23:00:00 20.6548 11.03.2013-00:00:00 20.6699 11.03.2013-01:00:00 20.6850 11.03.2013-02:00:00 20.6599 11.03.2013-03:00:00 20.6398 11.03.2013-04:00:00 20.6297 11.03.2013-05:00:00 20.6247 11.03.2013-06:00:00 20.6147 11.03.2013-07:00:00 20.6097 11.03.2013-08:00:00 20.5946 11.03.2013-09:00:00 20.5745 11.03.2013-10:00:00 20.5695 11.03.2013-11:00:00 20.5695 11.03.2013-12:00:00 20.5444 11.03.2013-13:00:00 20.5494 11.03.2013-14:00:00 20.5293 11.03.2013-15:00:00 20.5243 11.03.2013-16:00:00 20.4741 11.03.2013-17:00:00 20.4490 11.03.2013-18:00:00 20.4238 11.03.2013-19:00:00 20.4138 11.03.2013-20:00:00 20.3837 11.03.2013-21:00:00 20.3485 11.03.2013-22:00:00 20.3234 11.03.2013-23:00:00 20.2983 11.04.2013-00:00:00 20.2832 11.04.2013-01:00:00 20.2682 11.04.2013-02:00:00 20.2230 11.04.2013-03:00:00 20.1878 11.04.2013-04:00:00 20.1677 11.04.2013-05:00:00 20.1376 11.04.2013-06:00:00 20.1125 11.04.2013-07:00:00 20.0723 11.04.2013-08:00:00 20.0321 11.04.2013-09:00:00 19.9769 11.04.2013-10:00:00 19.9317 11.04.2013-11:00:00 19.8714 11.04.2013-12:00:00 19.8514 11.04.2013-13:00:00 19.8363 11.04.2013-14:00:00 19.8212 11.04.2013-15:00:00 19.8112 11.04.2013-16:00:00 19.7760 11.04.2013-17:00:00 19.7258 11.04.2013-18:00:00 19.6806 11.04.2013-19:00:00 19.6505 11.04.2013-20:00:00 19.6304 11.04.2013-21:00:00 19.6103 11.04.2013-22:00:00 19.5852 11.04.2013-23:00:00 19.5099 11.05.2013-00:00:00 19.4597 11.05.2013-01:00:00 19.4446 11.05.2013-02:00:00 19.4044 11.05.2013-03:00:00 19.3693 11.05.2013-04:00:00 19.4546 11.05.2013-05:00:00 19.5902 11.05.2013-06:00:00 19.6756 11.05.2013-07:00:00 19.7359 11.05.2013-08:00:00 19.7610 11.05.2013-09:00:00 19.7810 11.05.2013-10:00:00 19.8313 11.05.2013-11:00:00 19.8514 11.05.2013-12:00:00 19.9116 11.05.2013-13:00:00 19.9468 11.05.2013-14:00:00 19.9769 11.05.2013-15:00:00 20.0321 11.05.2013-16:00:00 20.0673 11.05.2013-17:00:00 20.0773 11.05.2013-18:00:00 20.0824 11.05.2013-19:00:00 20.1024 11.05.2013-20:00:00 20.1075 11.05.2013-21:00:00 20.0974 11.05.2013-22:00:00 20.0974 11.05.2013-23:00:00 20.0773 11.06.2013-00:00:00 20.0723 11.06.2013-01:00:00 20.0472 11.06.2013-02:00:00 20.0372 11.06.2013-03:00:00 20.0171 11.06.2013-04:00:00 19.9669 11.06.2013-05:00:00 19.9317 11.06.2013-06:00:00 19.9066 11.06.2013-07:00:00 19.8915 11.06.2013-08:00:00 19.8564 11.06.2013-09:00:00 19.8363 11.06.2013-10:00:00 19.8212 11.06.2013-11:00:00 19.7961 11.06.2013-12:00:00 19.7660 11.06.2013-13:00:00 19.7409 11.06.2013-14:00:00 19.7158 11.06.2013-15:00:00 19.6806 11.06.2013-16:00:00 19.6455 11.06.2013-17:00:00 19.6354 11.06.2013-18:00:00 19.6053 11.06.2013-19:00:00 19.5701 11.06.2013-20:00:00 19.5099 11.06.2013-21:00:00 19.4797 11.06.2013-22:00:00 19.4396 11.06.2013-23:00:00 19.4245 11.07.2013-00:00:00 19.3994 11.07.2013-01:00:00 19.3994 11.07.2013-02:00:00 19.3994 11.07.2013-03:00:00 19.4094 11.07.2013-04:00:00 19.4948 11.07.2013-05:00:00 19.5701 11.07.2013-06:00:00 19.7258 11.07.2013-07:00:00 19.8966 11.07.2013-08:00:00 20.0572 11.07.2013-09:00:00 20.1979 11.07.2013-10:00:00 20.3234 11.07.2013-11:00:00 20.5795 11.07.2013-12:00:00 20.6448 11.07.2013-13:00:00 20.6900 11.07.2013-14:00:00 20.7653 11.07.2013-15:00:00 20.8256 11.07.2013-16:00:00 20.8909 11.07.2013-17:00:00 20.9813 11.07.2013-18:00:00 21.0616 11.07.2013-19:00:00 21.1621 11.07.2013-20:00:00 21.2173 11.07.2013-21:00:00 21.2524 11.07.2013-22:00:00 21.2424 11.07.2013-23:00:00 21.2474 11.08.2013-00:00:00 21.2424 11.08.2013-01:00:00 21.2374 11.08.2013-02:00:00 21.2324 11.08.2013-03:00:00 21.2374 11.08.2013-04:00:00 21.2324 11.08.2013-05:00:00 21.2223 11.08.2013-06:00:00 21.1922 11.08.2013-07:00:00 21.1721 11.08.2013-08:00:00 21.1621 11.08.2013-09:00:00 21.1570 11.08.2013-10:00:00 21.1169 11.08.2013-11:00:00 21.1068 11.08.2013-12:00:00 21.0867 11.08.2013-13:00:00 21.0566 11.08.2013-14:00:00 21.0315 11.08.2013-15:00:00 21.0114 11.08.2013-16:00:00 20.9963 11.08.2013-17:00:00 20.9913 11.08.2013-18:00:00 20.9863 11.08.2013-19:00:00 20.9762 11.08.2013-20:00:00 20.9612 11.08.2013-21:00:00 20.9361 11.08.2013-22:00:00 20.9160 11.08.2013-23:00:00 20.8909 11.09.2013-00:00:00 20.8708 11.09.2013-01:00:00 20.8557 11.09.2013-02:00:00 20.8005 11.09.2013-03:00:00 20.7854 11.09.2013-04:00:00 20.7503 11.09.2013-05:00:00 20.7051 11.09.2013-06:00:00 20.6599 11.09.2013-07:00:00 20.6046 11.09.2013-08:00:00 20.5594 11.09.2013-09:00:00 20.5243 11.09.2013-10:00:00 20.5042 11.09.2013-11:00:00 20.4690 11.09.2013-12:00:00 20.4640 11.09.2013-13:00:00 20.3937 11.09.2013-14:00:00 20.3535 11.09.2013-15:00:00 20.3234 11.09.2013-16:00:00 20.2933 11.09.2013-17:00:00 20.2682 11.09.2013-18:00:00 20.2380 11.09.2013-19:00:00 20.2079 11.09.2013-20:00:00 20.1677 11.09.2013-21:00:00 20.1376 11.09.2013-22:00:00 20.0673 11.09.2013-23:00:00 20.0121 11.10.2013-00:00:00 19.9719 11.10.2013-01:00:00 19.9468 11.10.2013-02:00:00 19.8966 11.10.2013-03:00:00 19.8413 11.10.2013-04:00:00 19.8011 11.10.2013-05:00:00 19.7459 11.10.2013-06:00:00 19.7158 11.10.2013-07:00:00 19.6455 11.10.2013-08:00:00 19.5902 11.10.2013-09:00:00 19.5300 11.10.2013-10:00:00 19.4848 11.10.2013-11:00:00 19.4396 11.10.2013-12:00:00 19.3843 11.10.2013-13:00:00 19.3441 11.10.2013-14:00:00 19.3090 11.10.2013-15:00:00 19.2738 11.10.2013-16:00:00 19.2437 11.10.2013-17:00:00 19.2236 11.10.2013-18:00:00 19.1634 11.10.2013-19:00:00 19.1182 11.10.2013-20:00:00 19.0780 11.10.2013-21:00:00 19.0428 11.10.2013-22:00:00 19.0077 11.10.2013-23:00:00 18.9625 11.11.2013-00:00:00 18.9424 11.11.2013-01:00:00 18.9072 11.11.2013-02:00:00 18.8922 11.11.2013-03:00:00 18.8570 11.11.2013-04:00:00 18.8269 11.11.2013-05:00:00 18.7767 11.11.2013-06:00:00 18.7265 11.11.2013-07:00:00 18.7064 11.11.2013-08:00:00 18.6511 11.11.2013-09:00:00 18.6310 11.11.2013-10:00:00 18.6009 11.11.2013-11:00:00 18.5457 11.11.2013-12:00:00 18.4854 11.11.2013-13:00:00 18.4402 11.11.2013-14:00:00 18.4101 11.11.2013-15:00:00 18.4000 11.11.2013-16:00:00 18.3850 11.11.2013-17:00:00 18.3699 11.11.2013-18:00:00 18.3297 11.11.2013-19:00:00 18.2695 11.11.2013-20:00:00 18.2444 11.11.2013-21:00:00 18.2243 11.11.2013-22:00:00 18.2142 11.11.2013-23:00:00 18.1841 11.12.2013-00:00:00 18.1640 11.12.2013-01:00:00 18.1339 11.12.2013-02:00:00 18.0987 11.12.2013-03:00:00 18.0786 11.12.2013-04:00:00 18.0636 11.12.2013-05:00:00 18.0535 11.12.2013-06:00:00 18.0535 11.12.2013-07:00:00 18.0736 11.12.2013-08:00:00 18.1439 11.12.2013-09:00:00 18.2946 11.12.2013-10:00:00 18.4352 11.12.2013-11:00:00 18.5055 11.12.2013-12:00:00 18.6662 11.12.2013-13:00:00 18.8269 11.12.2013-14:00:00 19.0428 11.12.2013-15:00:00 19.1935 11.12.2013-16:00:00 19.3140 11.12.2013-17:00:00 19.3994 11.12.2013-18:00:00 19.5149 11.12.2013-19:00:00 19.5852 11.12.2013-20:00:00 19.6203 11.12.2013-21:00:00 19.6655 11.12.2013-22:00:00 19.6907 11.12.2013-23:00:00 19.7208 11.13.2013-00:00:00 19.7409 11.13.2013-01:00:00 19.7559 11.13.2013-02:00:00 19.7610 11.13.2013-03:00:00 19.7559 11.13.2013-04:00:00 19.7509 11.13.2013-05:00:00 19.7610 11.13.2013-06:00:00 19.7710 11.13.2013-07:00:00 19.8011 11.13.2013-08:00:00 19.8564 11.13.2013-09:00:00 19.9568 11.13.2013-10:00:00 19.9769 11.13.2013-11:00:00 19.9970 11.13.2013-12:00:00 20.0070 11.13.2013-13:00:00 20.0221 11.13.2013-14:00:00 20.0221 11.13.2013-15:00:00 20.0221 11.13.2013-16:00:00 20.0321 11.13.2013-17:00:00 20.0171 11.13.2013-18:00:00 20.0070 11.13.2013-19:00:00 20.0121 11.13.2013-20:00:00 19.9970 11.13.2013-21:00:00 19.9920 11.13.2013-22:00:00 19.9568 11.13.2013-23:00:00 19.9317 11.14.2013-00:00:00 19.9066 11.14.2013-01:00:00 19.8765 11.14.2013-02:00:00 19.8564 11.14.2013-03:00:00 19.8313 11.14.2013-04:00:00 19.8062 11.14.2013-05:00:00 19.7911 11.14.2013-06:00:00 19.7660 11.14.2013-07:00:00 19.7459 11.14.2013-08:00:00 19.7359 11.14.2013-09:00:00 19.6907 11.14.2013-10:00:00 19.6806 11.14.2013-11:00:00 19.6806 11.14.2013-12:00:00 19.7107 11.14.2013-13:00:00 19.7660 11.14.2013-14:00:00 19.7911 11.14.2013-15:00:00 19.7911 11.14.2013-16:00:00 19.8062 11.14.2013-17:00:00 19.8062 11.14.2013-18:00:00 19.8011 11.14.2013-19:00:00 19.8062 11.14.2013-20:00:00 19.7760 11.14.2013-21:00:00 19.7660 11.14.2013-22:00:00 19.7208 11.14.2013-23:00:00 19.6957 11.15.2013-00:00:00 19.6756 11.15.2013-01:00:00 19.6404 11.15.2013-02:00:00 19.6254 11.15.2013-03:00:00 19.6003 11.15.2013-04:00:00 19.5952 11.15.2013-05:00:00 19.5651 11.15.2013-06:00:00 19.5350 11.15.2013-07:00:00 19.5199 11.15.2013-08:00:00 19.4898 11.15.2013-09:00:00 19.4345 11.15.2013-10:00:00 19.3994 11.15.2013-11:00:00 19.4345 11.15.2013-12:00:00 19.6103 11.15.2013-13:00:00 19.7459 11.15.2013-14:00:00 19.9719 11.15.2013-15:00:00 20.1326 11.15.2013-16:00:00 20.3335 11.15.2013-17:00:00 20.4942 11.15.2013-18:00:00 20.5594 11.15.2013-19:00:00 20.5845 11.15.2013-20:00:00 20.6498 11.15.2013-21:00:00 20.7452 11.15.2013-22:00:00 20.8507 11.15.2013-23:00:00 20.9310 11.16.2013-00:00:00 21.0014 11.16.2013-01:00:00 21.0014 11.16.2013-02:00:00 21.0114 11.16.2013-03:00:00 20.9863 11.16.2013-04:00:00 20.9813 11.16.2013-05:00:00 20.9863 11.16.2013-06:00:00 20.9813 11.16.2013-07:00:00 20.9863 11.16.2013-08:00:00 20.9612 11.16.2013-09:00:00 20.9511 11.16.2013-10:00:00 20.9110 11.16.2013-11:00:00 20.8708 11.16.2013-12:00:00 20.8356 11.16.2013-13:00:00 20.7955 11.16.2013-14:00:00 20.7653 11.16.2013-15:00:00 20.7201 11.16.2013-16:00:00 20.7051 11.16.2013-17:00:00 20.6699 11.16.2013-18:00:00 20.6247 11.16.2013-19:00:00 20.5544 11.16.2013-20:00:00 20.5293 11.16.2013-21:00:00 20.4891 11.16.2013-22:00:00 20.4590 11.16.2013-23:00:00 20.4088 11.17.2013-00:00:00 20.3686 11.17.2013-01:00:00 20.3435 11.17.2013-02:00:00 20.2631 11.17.2013-03:00:00 20.2380 11.17.2013-04:00:00 20.2129 11.17.2013-05:00:00 20.1878 11.17.2013-06:00:00 20.1426 11.17.2013-07:00:00 20.1024 11.17.2013-08:00:00 20.0422 11.17.2013-09:00:00 20.0372 11.17.2013-10:00:00 19.9920 11.17.2013-11:00:00 19.9669 11.17.2013-12:00:00 19.9267 11.17.2013-13:00:00 19.8966 11.17.2013-14:00:00 19.8915 11.17.2013-15:00:00 19.9317 11.17.2013-16:00:00 19.9568 11.17.2013-17:00:00 19.9869 11.17.2013-18:00:00 20.0121 11.17.2013-19:00:00 20.0271 11.17.2013-20:00:00 20.0372 11.17.2013-21:00:00 20.0723 11.17.2013-22:00:00 20.1075 11.17.2013-23:00:00 20.1426 11.18.2013-00:00:00 20.1577 11.18.2013-01:00:00 20.1476 11.18.2013-02:00:00 20.1577 11.18.2013-03:00:00 20.1577 11.18.2013-04:00:00 20.1577 11.18.2013-05:00:00 20.1778 11.18.2013-06:00:00 20.1728 11.18.2013-07:00:00 20.1878 11.18.2013-08:00:00 20.2179 11.18.2013-09:00:00 20.3435 11.18.2013-10:00:00 20.5845 11.18.2013-11:00:00 20.7804 11.18.2013-12:00:00 20.9310 11.18.2013-13:00:00 21.0666 11.18.2013-14:00:00 21.1319 11.18.2013-15:00:00 21.2223 11.18.2013-16:00:00 21.2976 11.18.2013-17:00:00 21.3579 11.18.2013-18:00:00 21.4131 11.18.2013-19:00:00 21.5086 11.18.2013-20:00:00 21.6291 11.18.2013-21:00:00 21.7647 11.18.2013-22:00:00 21.8601 11.18.2013-23:00:00 21.9756 11.19.2013-00:00:00 22.0660 11.19.2013-01:00:00 22.1363 11.19.2013-02:00:00 22.2317 11.19.2013-03:00:00 22.3573 11.19.2013-04:00:00 22.5380 11.19.2013-05:00:00 22.6636 11.19.2013-06:00:00 22.7590 11.19.2013-07:00:00 22.8645 11.19.2013-08:00:00 22.9147 11.19.2013-09:00:00 22.9599 11.19.2013-10:00:00 22.9749 11.19.2013-11:00:00 22.9749 11.19.2013-12:00:00 22.9498 11.19.2013-13:00:00 22.9297 11.19.2013-14:00:00 22.8845 11.19.2013-15:00:00 22.8645 11.19.2013-16:00:00 22.8444 11.19.2013-17:00:00 22.8193 11.19.2013-18:00:00 22.7942 11.19.2013-19:00:00 22.7741 11.19.2013-20:00:00 22.7490 11.19.2013-21:00:00 22.7339 11.19.2013-22:00:00 22.7088 11.19.2013-23:00:00 22.6887 11.20.2013-00:00:00 22.6586 11.20.2013-01:00:00 22.6284 11.20.2013-02:00:00 22.6234 11.20.2013-03:00:00 22.5983 11.20.2013-04:00:00 22.5581 11.20.2013-05:00:00 22.4979 11.20.2013-06:00:00 22.4828 11.20.2013-07:00:00 22.4677 11.20.2013-08:00:00 22.4276 11.20.2013-09:00:00 22.3723 11.20.2013-10:00:00 22.3522 11.20.2013-11:00:00 22.3020 11.20.2013-12:00:00 22.2518 11.20.2013-13:00:00 22.2166 11.20.2013-14:00:00 22.1614 11.20.2013-15:00:00 22.1313 11.20.2013-16:00:00 22.0660 11.20.2013-17:00:00 22.0208 11.20.2013-18:00:00 21.9957 11.20.2013-19:00:00 21.9706 11.20.2013-20:00:00 21.9204 11.20.2013-21:00:00 21.8952 11.20.2013-22:00:00 21.8400 11.20.2013-23:00:00 21.7998 11.21.2013-00:00:00 21.7496 11.21.2013-01:00:00 21.6693 11.21.2013-02:00:00 21.6391 11.21.2013-03:00:00 21.5738 11.21.2013-04:00:00 21.5236 11.21.2013-05:00:00 21.4935 11.21.2013-06:00:00 21.4583 11.21.2013-07:00:00 21.4031 11.21.2013-08:00:00 21.3378 11.21.2013-09:00:00 21.2725 11.21.2013-10:00:00 21.1972 11.21.2013-11:00:00 21.1621 11.21.2013-12:00:00 21.1118 11.21.2013-13:00:00 21.0717 11.21.2013-14:00:00 20.9762 11.21.2013-15:00:00 20.9260 11.21.2013-16:00:00 20.9160 11.21.2013-17:00:00 20.8557 11.21.2013-18:00:00 20.7603 11.21.2013-19:00:00 20.6800 11.21.2013-20:00:00 20.6297 11.21.2013-21:00:00 20.5795 11.21.2013-22:00:00 20.5393 11.21.2013-23:00:00 20.4942 11.22.2013-00:00:00 20.4540 11.22.2013-01:00:00 20.4088 11.22.2013-02:00:00 20.3686 11.22.2013-03:00:00 20.3385 11.22.2013-04:00:00 20.2933 11.22.2013-05:00:00 20.2330 11.22.2013-06:00:00 20.1928 11.22.2013-07:00:00 20.1527 11.22.2013-08:00:00 20.1125 11.22.2013-09:00:00 20.0723 11.22.2013-10:00:00 19.9970 11.22.2013-11:00:00 19.9618 11.22.2013-12:00:00 19.9116 11.22.2013-13:00:00 19.8815 11.22.2013-14:00:00 19.8413 11.22.2013-15:00:00 19.7861 11.22.2013-16:00:00 19.7409 11.22.2013-17:00:00 19.7158 11.22.2013-18:00:00 19.6605 11.22.2013-19:00:00 19.6153 11.22.2013-20:00:00 19.5651 11.22.2013-21:00:00 19.5350 11.22.2013-22:00:00 19.5099 11.22.2013-23:00:00 19.4597 11.23.2013-00:00:00 19.4396 11.23.2013-01:00:00 19.3793 11.23.2013-02:00:00 19.3542 11.23.2013-03:00:00 19.3140 11.23.2013-04:00:00 19.2789 11.23.2013-05:00:00 19.2437 11.23.2013-06:00:00 19.2035 11.23.2013-07:00:00 19.1433 11.23.2013-08:00:00 19.1081 11.23.2013-09:00:00 19.0730 11.23.2013-10:00:00 19.0328 11.23.2013-11:00:00 18.9876 11.23.2013-12:00:00 18.9474 11.23.2013-13:00:00 18.9072 11.23.2013-14:00:00 18.8671 11.23.2013-15:00:00 18.8319 11.23.2013-16:00:00 18.7917 11.23.2013-17:00:00 18.7415 11.23.2013-18:00:00 18.7114 11.23.2013-19:00:00 18.6662 11.23.2013-20:00:00 18.6160 11.23.2013-21:00:00 18.5808 11.23.2013-22:00:00 18.5507 11.23.2013-23:00:00 18.4904 11.24.2013-00:00:00 18.4452 11.24.2013-01:00:00 18.4251 11.24.2013-02:00:00 18.3900 11.24.2013-03:00:00 18.3548 11.24.2013-04:00:00 18.3197 11.24.2013-05:00:00 18.2896 11.24.2013-06:00:00 18.2695 11.24.2013-07:00:00 18.2444 11.24.2013-08:00:00 18.1992 11.24.2013-09:00:00 18.1690 11.24.2013-10:00:00 18.1339 11.24.2013-11:00:00 18.1138 11.24.2013-12:00:00 18.0786 11.24.2013-13:00:00 18.0535 11.24.2013-14:00:00 18.0385 11.24.2013-15:00:00 18.0134 11.24.2013-16:00:00 17.9732 11.24.2013-17:00:00 17.9832 11.24.2013-18:00:00 17.9682 11.24.2013-19:00:00 17.9431 11.24.2013-20:00:00 17.9330 11.24.2013-21:00:00 17.9029 11.24.2013-22:00:00 17.8979 11.24.2013-23:00:00 17.8878 11.25.2013-00:00:00 17.8828 11.25.2013-01:00:00 17.8727 11.25.2013-02:00:00 17.8376 11.25.2013-03:00:00 17.8125 11.25.2013-04:00:00 17.7723 11.25.2013-05:00:00 17.7422 11.25.2013-06:00:00 17.7372 11.25.2013-07:00:00 17.7221 11.25.2013-08:00:00 17.7070 11.25.2013-09:00:00 17.6819 11.25.2013-10:00:00 17.6618 11.25.2013-11:00:00 17.6518 11.25.2013-12:00:00 17.6317 11.25.2013-13:00:00 17.6417 11.25.2013-14:00:00 17.6267 11.25.2013-15:00:00 17.6166 11.25.2013-16:00:00 17.6217 11.25.2013-17:00:00 17.6066 11.25.2013-18:00:00 17.5915 11.25.2013-19:00:00 17.5815 11.25.2013-20:00:00 17.5815 11.25.2013-21:00:00 17.5915 11.25.2013-22:00:00 17.5765 11.25.2013-23:00:00 17.5714 11.26.2013-00:00:00 17.5614 11.26.2013-01:00:00 17.5413 11.26.2013-02:00:00 17.5112 11.26.2013-03:00:00 17.4861 11.26.2013-04:00:00 17.4660 11.26.2013-05:00:00 17.4509 11.26.2013-06:00:00 17.4459 11.26.2013-07:00:00 17.4208 11.26.2013-08:00:00 17.3856 11.26.2013-09:00:00 17.3806 11.26.2013-10:00:00 17.3555 11.26.2013-11:00:00 17.3455 11.26.2013-12:00:00 17.3153 11.26.2013-13:00:00 17.2952 11.26.2013-14:00:00 17.2852 11.26.2013-15:00:00 17.2802 11.26.2013-16:00:00 17.2701 11.26.2013-17:00:00 17.2651 11.26.2013-18:00:00 17.2500 11.26.2013-19:00:00 17.2500 11.26.2013-20:00:00 17.2450 11.26.2013-21:00:00 17.2249 11.26.2013-22:00:00 17.2099 11.26.2013-23:00:00 17.1998 11.27.2013-00:00:00 17.1848 11.27.2013-01:00:00 17.1697 11.27.2013-02:00:00 17.1546 11.27.2013-03:00:00 17.1295 11.27.2013-04:00:00 17.0994 11.27.2013-05:00:00 17.0843 11.27.2013-06:00:00 17.0592 11.27.2013-07:00:00 17.0441 11.27.2013-08:00:00 17.0190 11.27.2013-09:00:00 17.0090 11.27.2013-10:00:00 16.9889 11.27.2013-11:00:00 16.9487 11.27.2013-12:00:00 16.9236 11.27.2013-13:00:00 16.9035 11.27.2013-14:00:00 16.9035 11.27.2013-15:00:00 16.9035 11.27.2013-16:00:00 16.8985 11.27.2013-17:00:00 16.9035 11.27.2013-18:00:00 16.8985 11.27.2013-19:00:00 16.8885 11.27.2013-20:00:00 16.8834 11.27.2013-21:00:00 16.8784 11.27.2013-22:00:00 16.8634 11.27.2013-23:00:00 16.8533 11.28.2013-00:00:00 16.8382 11.28.2013-01:00:00 16.8031 11.28.2013-02:00:00 16.7931 11.28.2013-03:00:00 16.7830 11.28.2013-04:00:00 16.7780 11.28.2013-05:00:00 16.7529 11.28.2013-06:00:00 16.7177 11.28.2013-07:00:00 16.6775 11.28.2013-08:00:00 16.6625 11.28.2013-09:00:00 16.6374 11.28.2013-10:00:00 16.6173 11.28.2013-11:00:00 16.5922 11.28.2013-12:00:00 16.5721 11.28.2013-13:00:00 16.5470 11.28.2013-14:00:00 16.5369 11.28.2013-15:00:00 16.5470 11.28.2013-16:00:00 16.5369 11.28.2013-17:00:00 16.5470 11.28.2013-18:00:00 16.5520 11.28.2013-19:00:00 16.5470 11.28.2013-20:00:00 16.5520 11.28.2013-21:00:00 16.5520 11.28.2013-22:00:00 16.5470 11.28.2013-23:00:00 16.5269 11.29.2013-00:00:00 16.5219 11.29.2013-01:00:00 16.5068 11.29.2013-02:00:00 16.4917 11.29.2013-03:00:00 16.4917 11.29.2013-04:00:00 16.4867 11.29.2013-05:00:00 16.4767 11.29.2013-06:00:00 16.4717 11.29.2013-07:00:00 16.4516 11.29.2013-08:00:00 16.4365 11.29.2013-09:00:00 16.4214 11.29.2013-10:00:00 16.4013 11.29.2013-11:00:00 16.3963 11.29.2013-12:00:00 16.4013 11.29.2013-13:00:00 16.3863 11.29.2013-14:00:00 16.4064 11.29.2013-15:00:00 16.4164 11.29.2013-16:00:00 16.4164 11.29.2013-17:00:00 16.4214 11.29.2013-18:00:00 16.4265 11.29.2013-19:00:00 16.4064 11.29.2013-20:00:00 16.3913 11.29.2013-21:00:00 16.3762 11.29.2013-22:00:00 16.3813 11.29.2013-23:00:00 16.3813 11.30.2013-00:00:00 16.3813 11.30.2013-01:00:00 16.3762 11.30.2013-02:00:00 16.3762 11.30.2013-03:00:00 16.3612 11.30.2013-04:00:00 16.3511 11.30.2013-05:00:00 16.3612 11.30.2013-06:00:00 16.4365 11.30.2013-07:00:00 16.5118 11.30.2013-08:00:00 16.5319 11.30.2013-09:00:00 16.5721 11.30.2013-10:00:00 16.6173 11.30.2013-11:00:00 16.6675 11.30.2013-12:00:00 16.8081 11.30.2013-13:00:00 17.0492 11.30.2013-14:00:00 17.3053 11.30.2013-15:00:00 17.4610 11.30.2013-16:00:00 17.6217 11.30.2013-17:00:00 17.7824 11.30.2013-18:00:00 17.9129 11.30.2013-19:00:00 18.1238 11.30.2013-20:00:00 18.5055 11.30.2013-21:00:00 18.7365 11.30.2013-22:00:00 18.8922 11.30.2013-23:00:00 19.0479 12.01.2013-00:00:00 19.2236 12.01.2013-01:00:00 19.3743 12.01.2013-02:00:00 19.5802 12.01.2013-03:00:00 19.8062 12.01.2013-04:00:00 20.1326 12.01.2013-05:00:00 20.4289 12.01.2013-06:00:00 20.6649 12.01.2013-07:00:00 20.9009 12.01.2013-08:00:00 21.0114 12.01.2013-09:00:00 21.1269 12.01.2013-10:00:00 21.2725 12.01.2013-11:00:00 21.4533 12.01.2013-12:00:00 21.5789 12.01.2013-13:00:00 21.7044 12.01.2013-14:00:00 21.7948 12.01.2013-15:00:00 21.8902 12.01.2013-16:00:00 21.9706 12.01.2013-17:00:00 22.0610 12.01.2013-18:00:00 22.1363 12.01.2013-19:00:00 22.1714 12.01.2013-20:00:00 22.2016 12.01.2013-21:00:00 22.2066 12.01.2013-22:00:00 22.2116 12.01.2013-23:00:00 22.2217 12.02.2013-00:00:00 22.2066 12.02.2013-01:00:00 22.1865 12.02.2013-02:00:00 22.1664 12.02.2013-03:00:00 22.1514 12.02.2013-04:00:00 22.1564 12.02.2013-05:00:00 22.1614 12.02.2013-06:00:00 22.1463 12.02.2013-07:00:00 22.1313 12.02.2013-08:00:00 22.1262 12.02.2013-09:00:00 22.1011 12.02.2013-10:00:00 22.0861 12.02.2013-11:00:00 22.0760 12.02.2013-12:00:00 22.0811 12.02.2013-13:00:00 22.0660 12.02.2013-14:00:00 22.0359 12.02.2013-15:00:00 22.0208 12.02.2013-16:00:00 21.9856 12.02.2013-17:00:00 21.9655 12.02.2013-18:00:00 21.9404 12.02.2013-19:00:00 21.9254 12.02.2013-20:00:00 21.9003 12.02.2013-21:00:00 21.8601 12.02.2013-22:00:00 21.8350 12.02.2013-23:00:00 21.7948 12.03.2013-00:00:00 21.7697 12.03.2013-01:00:00 21.7195 12.03.2013-02:00:00 21.6893 12.03.2013-03:00:00 21.6693 12.03.2013-04:00:00 21.6341 12.03.2013-05:00:00 21.5839 12.03.2013-06:00:00 21.5337 12.03.2013-07:00:00 21.4985 12.03.2013-08:00:00 21.4533 12.03.2013-09:00:00 21.4232 12.03.2013-10:00:00 21.3981 12.03.2013-11:00:00 21.3629 12.03.2013-12:00:00 21.3428 12.03.2013-13:00:00 21.3228 12.03.2013-14:00:00 21.2776 12.03.2013-15:00:00 21.2123 12.03.2013-16:00:00 21.1872 12.03.2013-17:00:00 21.1169 12.03.2013-18:00:00 21.0817 12.03.2013-19:00:00 21.0516 12.03.2013-20:00:00 20.9813 12.03.2013-21:00:00 20.9562 12.03.2013-22:00:00 20.8658 12.03.2013-23:00:00 20.8155 12.04.2013-00:00:00 20.7603 12.04.2013-01:00:00 20.7151 12.04.2013-02:00:00 20.6699 12.04.2013-03:00:00 20.6147 12.04.2013-04:00:00 20.5745 12.04.2013-05:00:00 20.5444 12.04.2013-06:00:00 20.5092 12.04.2013-07:00:00 20.4540 12.04.2013-08:00:00 20.4289 12.04.2013-09:00:00 20.3837 12.04.2013-10:00:00 20.3385 12.04.2013-11:00:00 20.2983 12.04.2013-12:00:00 20.2330 12.04.2013-13:00:00 20.1778 12.04.2013-14:00:00 20.1125 12.04.2013-15:00:00 20.0773 12.04.2013-16:00:00 20.0623 12.04.2013-17:00:00 20.0121 12.04.2013-18:00:00 19.9719 12.04.2013-19:00:00 19.9367 12.04.2013-20:00:00 19.8915 12.04.2013-21:00:00 19.8413 12.04.2013-22:00:00 19.7911 12.04.2013-23:00:00 19.7308 12.05.2013-00:00:00 19.7007 12.05.2013-01:00:00 19.6706 12.05.2013-02:00:00 19.6505 12.05.2013-03:00:00 19.5752 12.05.2013-04:00:00 19.5400 12.05.2013-05:00:00 19.4848 12.05.2013-06:00:00 19.4546 12.05.2013-07:00:00 19.4044 12.05.2013-08:00:00 19.3693 12.05.2013-09:00:00 19.3241 12.05.2013-10:00:00 19.2939 12.05.2013-11:00:00 19.2588 12.05.2013-12:00:00 19.2337 12.05.2013-13:00:00 19.1634 12.05.2013-14:00:00 19.1433 12.05.2013-15:00:00 19.1031 12.05.2013-16:00:00 19.0629 12.05.2013-17:00:00 19.0227 12.05.2013-18:00:00 18.9826 12.05.2013-19:00:00 18.9575 12.05.2013-20:00:00 18.9223 12.05.2013-21:00:00 18.8922 12.05.2013-22:00:00 18.8520 12.05.2013-23:00:00 18.8169 12.06.2013-00:00:00 18.7817 12.06.2013-01:00:00 18.7717 12.06.2013-02:00:00 18.7415 12.06.2013-03:00:00 18.7064 12.06.2013-04:00:00 18.6562 12.06.2013-05:00:00 18.6160 12.06.2013-06:00:00 18.5658 12.06.2013-07:00:00 18.5457 12.06.2013-08:00:00 18.4854 12.06.2013-09:00:00 18.4553 12.06.2013-10:00:00 18.4000 12.06.2013-11:00:00 18.3548 12.06.2013-12:00:00 18.3197 12.06.2013-13:00:00 18.2745 12.06.2013-14:00:00 18.2494 12.06.2013-15:00:00 18.1992 12.06.2013-16:00:00 18.1640 12.06.2013-17:00:00 18.1138 12.06.2013-18:00:00 18.0937 12.06.2013-19:00:00 18.0586 12.06.2013-20:00:00 18.0234 12.06.2013-21:00:00 17.9832 12.06.2013-22:00:00 17.9682 12.06.2013-23:00:00 17.9631 12.07.2013-00:00:00 17.9481 12.07.2013-01:00:00 17.9129 12.07.2013-02:00:00 17.8778 12.07.2013-03:00:00 17.8476 12.07.2013-04:00:00 17.8125 12.07.2013-05:00:00 17.7773 12.07.2013-06:00:00 17.7522 12.07.2013-07:00:00 17.7070 12.07.2013-08:00:00 17.6819 12.07.2013-09:00:00 17.6518 12.07.2013-10:00:00 17.6317 12.07.2013-11:00:00 17.6166 12.07.2013-12:00:00 17.5815 12.07.2013-13:00:00 17.5513 12.07.2013-14:00:00 17.5112 12.07.2013-15:00:00 17.4861 12.07.2013-16:00:00 17.4459 12.07.2013-17:00:00 17.4358 12.07.2013-18:00:00 17.4158 12.07.2013-19:00:00 17.3706 12.07.2013-20:00:00 17.3455 12.07.2013-21:00:00 17.3203 12.07.2013-22:00:00 17.2902 12.07.2013-23:00:00 17.2551 12.08.2013-00:00:00 17.2299 12.08.2013-01:00:00 17.2099 12.08.2013-02:00:00 17.1747 12.08.2013-03:00:00 17.1496 12.08.2013-04:00:00 17.1245 12.08.2013-05:00:00 17.0944 12.08.2013-06:00:00 17.0793 12.08.2013-07:00:00 17.0642 12.08.2013-08:00:00 17.0391 12.08.2013-09:00:00 17.0241 12.08.2013-10:00:00 17.0040 12.08.2013-11:00:00 16.9588 12.08.2013-12:00:00 16.9487 12.08.2013-13:00:00 16.9186 12.08.2013-14:00:00 16.8834 12.08.2013-15:00:00 16.8784 12.08.2013-16:00:00 16.8684 12.08.2013-17:00:00 16.8282 12.08.2013-18:00:00 16.8081 12.08.2013-19:00:00 16.7880 12.08.2013-20:00:00 16.7830 12.08.2013-21:00:00 16.7529 12.08.2013-22:00:00 16.7428 12.08.2013-23:00:00 16.7127 12.09.2013-00:00:00 16.6926 12.09.2013-01:00:00 16.6725 12.09.2013-02:00:00 16.6524 12.09.2013-03:00:00 16.6474 12.09.2013-04:00:00 16.6424 12.09.2013-05:00:00 16.6273 12.09.2013-06:00:00 16.5972 12.09.2013-07:00:00 16.5771 12.09.2013-08:00:00 16.5369 12.09.2013-09:00:00 16.5269 12.09.2013-10:00:00 16.4817 12.09.2013-11:00:00 16.4666 12.09.2013-12:00:00 16.4465 12.09.2013-13:00:00 16.4365 12.09.2013-14:00:00 16.4214 12.09.2013-15:00:00 16.3863 12.09.2013-16:00:00 16.3712 12.09.2013-17:00:00 16.3561 12.09.2013-18:00:00 16.3461 12.09.2013-19:00:00 16.3310 12.09.2013-20:00:00 16.3260 12.09.2013-21:00:00 16.3110 12.09.2013-22:00:00 16.2909 12.09.2013-23:00:00 16.2858 12.10.2013-00:00:00 16.2758 12.10.2013-01:00:00 16.2758 12.10.2013-02:00:00 16.2658 12.10.2013-03:00:00 16.2457 12.10.2013-04:00:00 16.2256 12.10.2013-05:00:00 16.2055 12.10.2013-06:00:00 16.2055 12.10.2013-07:00:00 16.1954 12.10.2013-08:00:00 16.1754 12.10.2013-09:00:00 16.1703 12.10.2013-10:00:00 16.1804 12.10.2013-11:00:00 16.1854 12.10.2013-12:00:00 16.1754 12.10.2013-13:00:00 16.1653 12.10.2013-14:00:00 16.1754 12.10.2013-15:00:00 16.1804 12.10.2013-16:00:00 16.1804 12.10.2013-17:00:00 16.1653 12.10.2013-18:00:00 16.1603 12.10.2013-19:00:00 16.1653 12.10.2013-20:00:00 16.1603 12.10.2013-21:00:00 16.1452 12.10.2013-22:00:00 16.1402 12.10.2013-23:00:00 16.1201 12.11.2013-00:00:00 16.1101 12.11.2013-01:00:00 16.0950 12.11.2013-02:00:00 16.0599 12.11.2013-03:00:00 16.0297 12.11.2013-04:00:00 16.0197 12.11.2013-05:00:00 16.0046 12.11.2013-06:00:00 15.9946 12.11.2013-07:00:00 15.9896 12.11.2013-08:00:00 15.9795 12.11.2013-09:00:00 15.9695 12.11.2013-10:00:00 15.9644 12.11.2013-11:00:00 15.9695 12.11.2013-12:00:00 15.9644 12.11.2013-13:00:00 15.9594 12.11.2013-14:00:00 15.9695 12.11.2013-15:00:00 15.9946 12.11.2013-16:00:00 15.9896 12.11.2013-17:00:00 16.0046 12.11.2013-18:00:00 15.9845 12.11.2013-19:00:00 15.9845 12.11.2013-20:00:00 15.9695 12.11.2013-21:00:00 15.9494 12.11.2013-22:00:00 15.9444 12.11.2013-23:00:00 15.9393 12.12.2013-00:00:00 15.9243 12.12.2013-01:00:00 15.9142 12.12.2013-02:00:00 15.9042 12.12.2013-03:00:00 15.8741 12.12.2013-04:00:00 15.8640 12.12.2013-05:00:00 15.8489 12.12.2013-06:00:00 15.8238 12.12.2013-07:00:00 15.8138 12.12.2013-08:00:00 15.8037 12.12.2013-09:00:00 15.7937 12.12.2013-10:00:00 15.7937 12.12.2013-11:00:00 15.8037 12.12.2013-12:00:00 15.8088 12.12.2013-13:00:00 15.8238 12.12.2013-14:00:00 15.8489 12.12.2013-15:00:00 15.8690 12.12.2013-16:00:00 15.8941 12.12.2013-17:00:00 16.0096 12.12.2013-18:00:00 16.2507 12.12.2013-19:00:00 16.4315 12.12.2013-20:00:00 16.5068 12.12.2013-21:00:00 16.6424 12.12.2013-22:00:00 16.7830 12.12.2013-23:00:00 16.8885 12.13.2013-00:00:00 17.0040 12.13.2013-01:00:00 17.0843 12.13.2013-02:00:00 17.1998 12.13.2013-03:00:00 17.3053 12.13.2013-04:00:00 17.4158 12.13.2013-05:00:00 17.4810 12.13.2013-06:00:00 17.5212 12.13.2013-07:00:00 17.5765 12.13.2013-08:00:00 17.6468 12.13.2013-09:00:00 17.6869 12.13.2013-10:00:00 17.7472 12.13.2013-11:00:00 17.7673 12.13.2013-12:00:00 17.8125 12.13.2013-13:00:00 17.8778 12.13.2013-14:00:00 17.8979 12.13.2013-15:00:00 17.9230 12.13.2013-16:00:00 17.9581 12.13.2013-17:00:00 17.9933 12.13.2013-18:00:00 18.0334 12.13.2013-19:00:00 18.0887 12.13.2013-20:00:00 18.1188 12.13.2013-21:00:00 18.1339 12.13.2013-22:00:00 18.1640 12.13.2013-23:00:00 18.1640 12.14.2013-00:00:00 18.1791 12.14.2013-01:00:00 18.1841 12.14.2013-02:00:00 18.1891 12.14.2013-03:00:00 18.1741 12.14.2013-04:00:00 18.1791 12.14.2013-05:00:00 18.1690 12.14.2013-06:00:00 18.1590 12.14.2013-07:00:00 18.1289 12.14.2013-08:00:00 18.1088 12.14.2013-09:00:00 18.0887 12.14.2013-10:00:00 18.0786 12.14.2013-11:00:00 18.0686 12.14.2013-12:00:00 18.0686 12.14.2013-13:00:00 18.0686 12.14.2013-14:00:00 18.0535 12.14.2013-15:00:00 18.0535 12.14.2013-16:00:00 18.0385 12.14.2013-17:00:00 18.0284 12.14.2013-18:00:00 18.0134 12.14.2013-19:00:00 17.9782 12.14.2013-20:00:00 17.9581 12.14.2013-21:00:00 17.9230 12.14.2013-22:00:00 17.8828 12.14.2013-23:00:00 17.8426 12.15.2013-00:00:00 17.8075 12.15.2013-01:00:00 17.7673 12.15.2013-02:00:00 17.7974 12.15.2013-03:00:00 17.9832 12.15.2013-04:00:00 18.1339 12.15.2013-05:00:00 18.2544 12.15.2013-06:00:00 18.3398 12.15.2013-07:00:00 18.4251 12.15.2013-08:00:00 18.5306 12.15.2013-09:00:00 18.6511 12.15.2013-10:00:00 18.7516 12.15.2013-11:00:00 18.8520 12.15.2013-12:00:00 18.9374 12.15.2013-13:00:00 18.9976 12.15.2013-14:00:00 19.0830 12.15.2013-15:00:00 19.1081 12.15.2013-16:00:00 19.1684 12.15.2013-17:00:00 19.2086 12.15.2013-18:00:00 19.2487 12.15.2013-19:00:00 19.2939 12.15.2013-20:00:00 19.3241 12.15.2013-21:00:00 19.3291 12.15.2013-22:00:00 19.3441 12.15.2013-23:00:00 19.3391 12.16.2013-00:00:00 19.3391 12.16.2013-01:00:00 19.3341 12.16.2013-02:00:00 19.3391 12.16.2013-03:00:00 19.3341 12.16.2013-04:00:00 19.3241 12.16.2013-05:00:00 19.3140 12.16.2013-06:00:00 19.3040 12.16.2013-07:00:00 19.2839 12.16.2013-08:00:00 19.2437 12.16.2013-09:00:00 19.2286 12.16.2013-10:00:00 19.2136 12.16.2013-11:00:00 19.1985 12.16.2013-12:00:00 19.1834 12.16.2013-13:00:00 19.1684 12.16.2013-14:00:00 19.1433 12.16.2013-15:00:00 19.1332 12.16.2013-16:00:00 19.1081 12.16.2013-17:00:00 19.0830 12.16.2013-18:00:00 19.0730 12.16.2013-19:00:00 19.0479 12.16.2013-20:00:00 19.0127 12.16.2013-21:00:00 19.0077 12.16.2013-22:00:00 18.9826 12.16.2013-23:00:00 18.9575 12.17.2013-00:00:00 18.9173 12.17.2013-01:00:00 18.8972 12.17.2013-02:00:00 18.8671 12.17.2013-03:00:00 18.8269 12.17.2013-04:00:00 18.7767 12.17.2013-05:00:00 18.7315 12.17.2013-06:00:00 18.7064 12.17.2013-07:00:00 18.6712 12.17.2013-08:00:00 18.6059 12.17.2013-09:00:00 18.5758 12.17.2013-10:00:00 18.5457 12.17.2013-11:00:00 18.5155 12.17.2013-12:00:00 18.4904 12.17.2013-13:00:00 18.4854 12.17.2013-14:00:00 18.4703 12.17.2013-15:00:00 18.4452 12.17.2013-16:00:00 18.4352 12.17.2013-17:00:00 18.4201 12.17.2013-18:00:00 18.4151 12.17.2013-19:00:00 18.4151 12.17.2013-20:00:00 18.3950 12.17.2013-21:00:00 18.3850 12.17.2013-22:00:00 18.4000 12.17.2013-23:00:00 18.4051 12.18.2013-00:00:00 18.4302 12.18.2013-01:00:00 18.4703 12.18.2013-02:00:00 18.4955 12.18.2013-03:00:00 18.5055 12.18.2013-04:00:00 18.5206 12.18.2013-05:00:00 18.5306 12.18.2013-06:00:00 18.5507 12.18.2013-07:00:00 18.5407 12.18.2013-08:00:00 18.5306 12.18.2013-09:00:00 18.5155 12.18.2013-10:00:00 18.4904 12.18.2013-11:00:00 18.4804 12.18.2013-12:00:00 18.4653 12.18.2013-13:00:00 18.4503 12.18.2013-14:00:00 18.4402 12.18.2013-15:00:00 18.4352 12.18.2013-16:00:00 18.3950 12.18.2013-17:00:00 18.3699 12.18.2013-18:00:00 18.3348 12.18.2013-19:00:00 18.3197 12.18.2013-20:00:00 18.2946 12.18.2013-21:00:00 18.2745 12.18.2013-22:00:00 18.2594 12.18.2013-23:00:00 18.2142 12.19.2013-00:00:00 18.1891 12.19.2013-01:00:00 18.1389 12.19.2013-02:00:00 18.0987 12.19.2013-03:00:00 18.0586 12.19.2013-04:00:00 18.0435 12.19.2013-05:00:00 18.0184 12.19.2013-06:00:00 17.9983 12.19.2013-07:00:00 17.9631 12.19.2013-08:00:00 17.9280 12.19.2013-09:00:00 17.9079 12.19.2013-10:00:00 17.8727 12.19.2013-11:00:00 17.8175 12.19.2013-12:00:00 17.7974 12.19.2013-13:00:00 17.7723 12.19.2013-14:00:00 17.7372 12.19.2013-15:00:00 17.7070 12.19.2013-16:00:00 17.6819 12.19.2013-17:00:00 17.6317 12.19.2013-18:00:00 17.5965 12.19.2013-19:00:00 17.5765 12.19.2013-20:00:00 17.5262 12.19.2013-21:00:00 17.4810 12.19.2013-22:00:00 17.4409 12.19.2013-23:00:00 17.4208 12.20.2013-00:00:00 17.3806 12.20.2013-01:00:00 17.3404 12.20.2013-02:00:00 17.3153 12.20.2013-03:00:00 17.3053 12.20.2013-04:00:00 17.2651 12.20.2013-05:00:00 17.2350 12.20.2013-06:00:00 17.1998 12.20.2013-07:00:00 17.1647 12.20.2013-08:00:00 17.1396 12.20.2013-09:00:00 17.1144 12.20.2013-10:00:00 17.0893 12.20.2013-11:00:00 17.0642 12.20.2013-12:00:00 17.1396 12.20.2013-13:00:00 17.2802 12.20.2013-14:00:00 17.4810 12.20.2013-15:00:00 17.6920 12.20.2013-16:00:00 17.9330 12.20.2013-17:00:00 18.2544 12.20.2013-18:00:00 18.6210 12.20.2013-19:00:00 19.1583 12.20.2013-20:00:00 19.4797 12.20.2013-21:00:00 19.7409 12.20.2013-22:00:00 19.9367 12.20.2013-23:00:00 20.1627 12.21.2013-00:00:00 20.3586 12.21.2013-01:00:00 20.5444 12.21.2013-02:00:00 20.6850 12.21.2013-03:00:00 20.8407 12.21.2013-04:00:00 20.9963 12.21.2013-05:00:00 21.0767 12.21.2013-06:00:00 21.1169 12.21.2013-07:00:00 21.1470 12.21.2013-08:00:00 21.1721 12.21.2013-09:00:00 21.1872 12.21.2013-10:00:00 21.1721 12.21.2013-11:00:00 21.1721 12.21.2013-12:00:00 21.1671 12.21.2013-13:00:00 21.1470 12.21.2013-14:00:00 21.1420 12.21.2013-15:00:00 21.1621 12.21.2013-16:00:00 21.1721 12.21.2013-17:00:00 21.1319 12.21.2013-18:00:00 21.1118 12.21.2013-19:00:00 21.1068 12.21.2013-20:00:00 21.0917 12.21.2013-21:00:00 21.0968 12.21.2013-22:00:00 21.1068 12.21.2013-23:00:00 21.1169 12.22.2013-00:00:00 21.1420 12.22.2013-01:00:00 21.2575 12.22.2013-02:00:00 21.3880 12.22.2013-03:00:00 21.4985 12.22.2013-04:00:00 21.5839 12.22.2013-05:00:00 21.6341 12.22.2013-06:00:00 21.6592 12.22.2013-07:00:00 21.6743 12.22.2013-08:00:00 21.7044 12.22.2013-09:00:00 21.7496 12.22.2013-10:00:00 21.8249 12.22.2013-11:00:00 21.9153 12.22.2013-12:00:00 21.9555 12.22.2013-13:00:00 22.0459 12.22.2013-14:00:00 22.1413 12.22.2013-15:00:00 22.1865 12.22.2013-16:00:00 22.2217 12.22.2013-17:00:00 22.2518 12.22.2013-18:00:00 22.2920 12.22.2013-19:00:00 22.2920 12.22.2013-20:00:00 22.3221 12.22.2013-21:00:00 22.3573 12.22.2013-22:00:00 22.4175 12.22.2013-23:00:00 22.4728 12.23.2013-00:00:00 22.5581 12.23.2013-01:00:00 22.7138 12.23.2013-02:00:00 22.8544 12.23.2013-03:00:00 22.9850 12.23.2013-04:00:00 23.0302 12.23.2013-05:00:00 23.2009 12.23.2013-06:00:00 23.2712 12.23.2013-07:00:00 23.3415 12.23.2013-08:00:00 23.4269 12.23.2013-09:00:00 23.5525 12.23.2013-10:00:00 23.7282 12.23.2013-11:00:00 23.8588 12.23.2013-12:00:00 23.9391 12.23.2013-13:00:00 23.9693 12.23.2013-14:00:00 23.9793 12.23.2013-15:00:00 23.9843 12.23.2013-16:00:00 23.9793 12.23.2013-17:00:00 23.9693 12.23.2013-18:00:00 23.9592 12.23.2013-19:00:00 23.9241 12.23.2013-20:00:00 23.8889 12.23.2013-21:00:00 23.8186 12.23.2013-22:00:00 23.7734 12.23.2013-23:00:00 23.7031 12.24.2013-00:00:00 23.6830 12.24.2013-01:00:00 23.6479 12.24.2013-02:00:00 23.6228 12.24.2013-03:00:00 23.5826 12.24.2013-04:00:00 23.5675 12.24.2013-05:00:00 23.5324 12.24.2013-06:00:00 23.5123 12.24.2013-07:00:00 23.4721 12.24.2013-08:00:00 23.4068 12.24.2013-09:00:00 23.4018 12.24.2013-10:00:00 23.3666 12.24.2013-11:00:00 23.3164 12.24.2013-12:00:00 23.2763 12.24.2013-13:00:00 23.2461 12.24.2013-14:00:00 23.2260 12.24.2013-15:00:00 23.2009 12.24.2013-16:00:00 23.1808 12.24.2013-17:00:00 23.1407 12.24.2013-18:00:00 23.1206 12.24.2013-19:00:00 23.1005 12.24.2013-20:00:00 23.0603 12.24.2013-21:00:00 23.0051 12.24.2013-22:00:00 22.9649 12.24.2013-23:00:00 22.9247 12.25.2013-00:00:00 22.8946 12.25.2013-01:00:00 22.8193 12.25.2013-02:00:00 22.7891 12.25.2013-03:00:00 22.7238 12.25.2013-04:00:00 22.6736 12.25.2013-05:00:00 22.6284 12.25.2013-06:00:00 22.5983 12.25.2013-07:00:00 22.5631 12.25.2013-08:00:00 22.4979 12.25.2013-09:00:00 22.4527 12.25.2013-10:00:00 22.4075 12.25.2013-11:00:00 22.3773 12.25.2013-12:00:00 22.3321 12.25.2013-13:00:00 22.2719 12.25.2013-14:00:00 22.2317 12.25.2013-15:00:00 22.1815 12.25.2013-16:00:00 22.1313 12.25.2013-17:00:00 22.0760 12.25.2013-18:00:00 22.0359 12.25.2013-19:00:00 21.9806 12.25.2013-20:00:00 21.9254 12.25.2013-21:00:00 21.8651 12.25.2013-22:00:00 21.7998 12.25.2013-23:00:00 21.7496 12.26.2013-00:00:00 21.6843 12.26.2013-01:00:00 21.6592 12.26.2013-02:00:00 21.5889 12.26.2013-03:00:00 21.5387 12.26.2013-04:00:00 21.4835 12.26.2013-05:00:00 21.4483 12.26.2013-06:00:00 21.3931 12.26.2013-07:00:00 21.3579 12.26.2013-08:00:00 21.3529 12.26.2013-09:00:00 21.3328 12.26.2013-10:00:00 21.3077 12.26.2013-11:00:00 21.2524 12.26.2013-12:00:00 21.2173 12.26.2013-13:00:00 21.2022 12.26.2013-14:00:00 21.1972 12.26.2013-15:00:00 21.1671 12.26.2013-16:00:00 21.1369 12.26.2013-17:00:00 21.1269 12.26.2013-18:00:00 21.1169 12.26.2013-19:00:00 21.0917 12.26.2013-20:00:00 21.0616 12.26.2013-21:00:00 21.0265 12.26.2013-22:00:00 20.9963 12.26.2013-23:00:00 20.9662 12.27.2013-00:00:00 20.9310 12.27.2013-01:00:00 20.8909 12.27.2013-02:00:00 20.8708 12.27.2013-03:00:00 20.8507 12.27.2013-04:00:00 20.8407 12.27.2013-05:00:00 20.8005 12.27.2013-06:00:00 20.7754 12.27.2013-07:00:00 20.7503 12.27.2013-08:00:00 20.7201 12.27.2013-09:00:00 20.6950 12.27.2013-10:00:00 20.6599 12.27.2013-11:00:00 20.6950 12.27.2013-12:00:00 20.8808 12.27.2013-13:00:00 21.1771 12.27.2013-14:00:00 21.4684 12.27.2013-15:00:00 21.6994 12.27.2013-16:00:00 21.9053 12.27.2013-17:00:00 22.0359 12.27.2013-18:00:00 22.2217 12.27.2013-19:00:00 22.3924 12.27.2013-20:00:00 22.5330 12.27.2013-21:00:00 22.6083 12.27.2013-22:00:00 22.6887 12.27.2013-23:00:00 22.7188 12.28.2013-00:00:00 22.7690 12.28.2013-01:00:00 22.7791 12.28.2013-02:00:00 22.7992 12.28.2013-03:00:00 22.7841 12.28.2013-04:00:00 22.7791 12.28.2013-05:00:00 22.7891 12.28.2013-06:00:00 22.7942 12.28.2013-07:00:00 22.7741 12.28.2013-08:00:00 22.7791 12.28.2013-09:00:00 22.7590 12.28.2013-10:00:00 22.7389 12.28.2013-11:00:00 22.7289 12.28.2013-12:00:00 22.7038 12.28.2013-13:00:00 22.6887 12.28.2013-14:00:00 22.6686 12.28.2013-15:00:00 22.6435 12.28.2013-16:00:00 22.6134 12.28.2013-17:00:00 22.5933 12.28.2013-18:00:00 22.5682 12.28.2013-19:00:00 22.5431 12.28.2013-20:00:00 22.5129 12.28.2013-21:00:00 22.4828 12.28.2013-22:00:00 22.4326 12.28.2013-23:00:00 22.4125 12.29.2013-00:00:00 22.3673 12.29.2013-01:00:00 22.3271 12.29.2013-02:00:00 22.2920 12.29.2013-03:00:00 22.2618 12.29.2013-04:00:00 22.2166 12.29.2013-05:00:00 22.1815 12.29.2013-06:00:00 22.1112 12.29.2013-07:00:00 22.0760 12.29.2013-08:00:00 22.0409 12.29.2013-09:00:00 22.0057 12.29.2013-10:00:00 21.9655 12.29.2013-11:00:00 21.9404 12.29.2013-12:00:00 21.9153 12.29.2013-13:00:00 21.8651 12.29.2013-14:00:00 21.8249 12.29.2013-15:00:00 21.7848 12.29.2013-16:00:00 21.7697 12.29.2013-17:00:00 21.7496 12.29.2013-18:00:00 21.7094 12.29.2013-19:00:00 21.6693 12.29.2013-20:00:00 21.6040 12.29.2013-21:00:00 21.5538 12.29.2013-22:00:00 21.4935 12.29.2013-23:00:00 21.4332 12.30.2013-00:00:00 21.3830 12.30.2013-01:00:00 21.3077 12.30.2013-02:00:00 21.2675 12.30.2013-03:00:00 21.2223 12.30.2013-04:00:00 21.1771 12.30.2013-05:00:00 21.1219 12.30.2013-06:00:00 21.0717 12.30.2013-07:00:00 21.0214 12.30.2013-08:00:00 21.0114 12.30.2013-09:00:00 21.0214 12.30.2013-10:00:00 21.0717 12.30.2013-11:00:00 21.1721 12.30.2013-12:00:00 21.2524 12.30.2013-13:00:00 21.3981 12.30.2013-14:00:00 21.5738 12.30.2013-15:00:00 21.6642 12.30.2013-16:00:00 21.7496 12.30.2013-17:00:00 21.7848 12.30.2013-18:00:00 21.8049 12.30.2013-19:00:00 21.8049 12.30.2013-20:00:00 21.8199 12.30.2013-21:00:00 21.8350 12.30.2013-22:00:00 21.8300 12.30.2013-23:00:00 21.8149 12.31.2013-00:00:00 21.8149 12.31.2013-01:00:00 21.8049 12.31.2013-02:00:00 21.7898 12.31.2013-03:00:00 21.7647 12.31.2013-04:00:00 21.7446 12.31.2013-05:00:00 21.7145 12.31.2013-06:00:00 21.6994 12.31.2013-07:00:00 21.6743 12.31.2013-08:00:00 21.6442 12.31.2013-09:00:00 21.6040 12.31.2013-10:00:00 21.6040 12.31.2013-11:00:00 21.6090 12.31.2013-12:00:00 21.5990 12.31.2013-13:00:00 21.6090 12.31.2013-14:00:00 21.5939 12.31.2013-15:00:00 21.5939 12.31.2013-16:00:00 21.5789 12.31.2013-17:00:00 21.5588 12.31.2013-18:00:00 21.5538 12.31.2013-19:00:00 21.5538 12.31.2013-20:00:00 21.5186 12.31.2013-21:00:00 21.5086 12.31.2013-22:00:00 21.4835 12.31.2013-23:00:00 21.4684 01.01.2014-00:00:00 21.4533 01.01.2014-01:00:00 21.4282 01.01.2014-02:00:00 21.3981 01.01.2014-03:00:00 21.3730 01.01.2014-04:00:00 21.3428 01.01.2014-05:00:00 21.3027 01.01.2014-06:00:00 21.2575 01.01.2014-07:00:00 21.2424 01.01.2014-08:00:00 21.2223 01.01.2014-09:00:00 21.1671 01.01.2014-10:00:00 21.1018 01.01.2014-11:00:00 21.0616 01.01.2014-12:00:00 21.0014 01.01.2014-13:00:00 20.9762 01.01.2014-14:00:00 20.9361 01.01.2014-15:00:00 20.8859 01.01.2014-16:00:00 20.8507 01.01.2014-17:00:00 20.8206 01.01.2014-18:00:00 20.7603 01.01.2014-19:00:00 20.7252 01.01.2014-20:00:00 20.6950 01.01.2014-21:00:00 20.6649 01.01.2014-22:00:00 20.6498 01.01.2014-23:00:00 20.5946 01.02.2014-00:00:00 20.5494 01.02.2014-01:00:00 20.5193 01.02.2014-02:00:00 20.4891 01.02.2014-03:00:00 20.4640 01.02.2014-04:00:00 20.4540 01.02.2014-05:00:00 20.4188 01.02.2014-06:00:00 20.3987 01.02.2014-07:00:00 20.3636 01.02.2014-08:00:00 20.2832 01.02.2014-09:00:00 20.2631 01.02.2014-10:00:00 20.2179 01.02.2014-11:00:00 20.1728 01.02.2014-12:00:00 20.1426 01.02.2014-13:00:00 20.1075 01.02.2014-14:00:00 20.0974 01.02.2014-15:00:00 20.1225 01.02.2014-16:00:00 20.2129 01.02.2014-17:00:00 20.2983 01.02.2014-18:00:00 20.5142 01.02.2014-19:00:00 20.7352 01.02.2014-20:00:00 20.9310 01.02.2014-21:00:00 21.1520 01.02.2014-22:00:00 21.2575 01.02.2014-23:00:00 21.3479 01.03.2014-00:00:00 21.4383 01.03.2014-01:00:00 21.5236 01.03.2014-02:00:00 21.5538 01.03.2014-03:00:00 21.5889 01.03.2014-04:00:00 21.6190 01.03.2014-05:00:00 21.6291 01.03.2014-06:00:00 21.6442 01.03.2014-07:00:00 21.6492 01.03.2014-08:00:00 21.6492 01.03.2014-09:00:00 21.6693 01.03.2014-10:00:00 21.6542 01.03.2014-11:00:00 21.6442 01.03.2014-12:00:00 21.6241 01.03.2014-13:00:00 21.6190 01.03.2014-14:00:00 21.5889 01.03.2014-15:00:00 21.5738 01.03.2014-16:00:00 21.5387 01.03.2014-17:00:00 21.5035 01.03.2014-18:00:00 21.4684 01.03.2014-19:00:00 21.4182 01.03.2014-20:00:00 21.3931 01.03.2014-21:00:00 21.3730 01.03.2014-22:00:00 21.3428 01.03.2014-23:00:00 21.3278 01.04.2014-00:00:00 21.2725 01.04.2014-01:00:00 21.2424 01.04.2014-02:00:00 21.2073 01.04.2014-03:00:00 21.1721 01.04.2014-04:00:00 21.1269 01.04.2014-05:00:00 21.1068 01.04.2014-06:00:00 21.0666 01.04.2014-07:00:00 21.0265 01.04.2014-08:00:00 21.0214 01.04.2014-09:00:00 20.9863 01.04.2014-10:00:00 20.9411 01.04.2014-11:00:00 20.9009 01.04.2014-12:00:00 20.8758 01.04.2014-13:00:00 20.8306 01.04.2014-14:00:00 20.7955 01.04.2014-15:00:00 20.7603 01.04.2014-16:00:00 20.7201 01.04.2014-17:00:00 20.7000 01.04.2014-18:00:00 20.6348 01.04.2014-19:00:00 20.5996 01.04.2014-20:00:00 20.5594 01.04.2014-21:00:00 20.5092 01.04.2014-22:00:00 20.4690 01.04.2014-23:00:00 20.4088 01.05.2014-00:00:00 20.3335 01.05.2014-01:00:00 20.3134 01.05.2014-02:00:00 20.2581 01.05.2014-03:00:00 20.2230 01.05.2014-04:00:00 20.1928 01.05.2014-05:00:00 20.1728 01.05.2014-06:00:00 20.1376 01.05.2014-07:00:00 20.1075 01.05.2014-08:00:00 20.0623 01.05.2014-09:00:00 20.0271 01.05.2014-10:00:00 19.9618 01.05.2014-11:00:00 19.9267 01.05.2014-12:00:00 19.8865 01.05.2014-13:00:00 19.8765 01.05.2014-14:00:00 19.8313 01.05.2014-15:00:00 19.8011 01.05.2014-16:00:00 19.7710 01.05.2014-17:00:00 19.7107 01.05.2014-18:00:00 19.6505 01.05.2014-19:00:00 19.6203 01.05.2014-20:00:00 19.5601 01.05.2014-21:00:00 19.5199 01.05.2014-22:00:00 19.5048 01.05.2014-23:00:00 19.4546 01.06.2014-00:00:00 19.4044 01.06.2014-01:00:00 19.3592 01.06.2014-02:00:00 19.3090 01.06.2014-03:00:00 19.2839 01.06.2014-04:00:00 19.2437 01.06.2014-05:00:00 19.1985 01.06.2014-06:00:00 19.1684 01.06.2014-07:00:00 19.1232 01.06.2014-08:00:00 19.0931 01.06.2014-09:00:00 19.0579 01.06.2014-10:00:00 19.0027 01.06.2014-11:00:00 18.9675 01.06.2014-12:00:00 18.9273 01.06.2014-13:00:00 18.8771 01.06.2014-14:00:00 18.8570 01.06.2014-15:00:00 18.8369 01.06.2014-16:00:00 18.8068 01.06.2014-17:00:00 18.7717 01.06.2014-18:00:00 18.7315 01.06.2014-19:00:00 18.7114 01.06.2014-20:00:00 18.6913 01.06.2014-21:00:00 18.6662 01.06.2014-22:00:00 18.6310 01.06.2014-23:00:00 18.6110 01.07.2014-00:00:00 18.5858 01.07.2014-01:00:00 18.5407 01.07.2014-02:00:00 18.5105 01.07.2014-03:00:00 18.4904 01.07.2014-04:00:00 18.5055 01.07.2014-05:00:00 18.5457 01.07.2014-06:00:00 18.5909 01.07.2014-07:00:00 18.6059 01.07.2014-08:00:00 18.6310 01.07.2014-09:00:00 18.6662 01.07.2014-10:00:00 18.6762 01.07.2014-11:00:00 18.7164 01.07.2014-12:00:00 18.7014 01.07.2014-13:00:00 18.7315 01.07.2014-14:00:00 18.7717 01.07.2014-15:00:00 18.8570 01.07.2014-16:00:00 18.9725 01.07.2014-17:00:00 19.1081 01.07.2014-18:00:00 19.1834 01.07.2014-19:00:00 19.2588 01.07.2014-20:00:00 19.3241 01.07.2014-21:00:00 19.4195 01.07.2014-22:00:00 19.4848 01.07.2014-23:00:00 19.4848 01.08.2014-00:00:00 19.5551 01.08.2014-01:00:00 19.5601 01.08.2014-02:00:00 19.6003 01.08.2014-03:00:00 19.5651 01.08.2014-04:00:00 19.5551 01.08.2014-05:00:00 19.5651 01.08.2014-06:00:00 19.5601 01.08.2014-07:00:00 19.6003 01.08.2014-08:00:00 19.7610 01.08.2014-09:00:00 19.8915 01.08.2014-10:00:00 19.9217 01.08.2014-11:00:00 20.0321 01.08.2014-12:00:00 20.2079 01.08.2014-13:00:00 20.3736 01.08.2014-14:00:00 20.5946 01.08.2014-15:00:00 20.7151 01.08.2014-16:00:00 20.8155 01.08.2014-17:00:00 20.9411 01.08.2014-18:00:00 21.0214 01.08.2014-19:00:00 21.1269 01.08.2014-20:00:00 21.2725 01.08.2014-21:00:00 21.4684 01.08.2014-22:00:00 21.6140 01.08.2014-23:00:00 21.6944 01.09.2014-00:00:00 21.7597 01.09.2014-01:00:00 21.8350 01.09.2014-02:00:00 21.8902 01.09.2014-03:00:00 21.8952 01.09.2014-04:00:00 21.9153 01.09.2014-05:00:00 21.9455 01.09.2014-06:00:00 21.9706 01.09.2014-07:00:00 21.9907 01.09.2014-08:00:00 22.0007 01.09.2014-09:00:00 21.9957 01.09.2014-10:00:00 21.9806 01.09.2014-11:00:00 21.9605 01.09.2014-12:00:00 21.9455 01.09.2014-13:00:00 21.9404 01.09.2014-14:00:00 21.9204 01.09.2014-15:00:00 21.8952 01.09.2014-16:00:00 21.8752 01.09.2014-17:00:00 21.8752 01.09.2014-18:00:00 21.8601 01.09.2014-19:00:00 21.8500 01.09.2014-20:00:00 21.8500 01.09.2014-21:00:00 21.8601 01.09.2014-22:00:00 21.8952 01.09.2014-23:00:00 21.9354 01.10.2014-00:00:00 21.9655 01.10.2014-01:00:00 21.9957 01.10.2014-02:00:00 22.0258 01.10.2014-03:00:00 22.0158 01.10.2014-04:00:00 22.0107 01.10.2014-05:00:00 22.0057 01.10.2014-06:00:00 21.9856 01.10.2014-07:00:00 21.9706 01.10.2014-08:00:00 21.9655 01.10.2014-09:00:00 21.9605 01.10.2014-10:00:00 21.9354 01.10.2014-11:00:00 21.9404 01.10.2014-12:00:00 21.9856 01.10.2014-13:00:00 22.0911 01.10.2014-14:00:00 22.1664 01.10.2014-15:00:00 22.2166 01.10.2014-16:00:00 22.2468 01.10.2014-17:00:00 22.2418 01.10.2014-18:00:00 22.2367 01.10.2014-19:00:00 22.2418 01.10.2014-20:00:00 22.2669 01.10.2014-21:00:00 22.3070 01.10.2014-22:00:00 22.4025 01.10.2014-23:00:00 22.6083 01.11.2014-00:00:00 22.7640 01.11.2014-01:00:00 22.9097 01.11.2014-02:00:00 23.1306 01.11.2014-03:00:00 23.4068 01.11.2014-04:00:00 23.6328 01.11.2014-05:00:00 23.8588 01.11.2014-06:00:00 24.0647 01.11.2014-07:00:00 24.1601 01.11.2014-08:00:00 24.2354 01.11.2014-09:00:00 24.3007 01.11.2014-10:00:00 24.3208 01.11.2014-11:00:00 24.3308 01.11.2014-12:00:00 24.3007 01.11.2014-13:00:00 24.3007 01.11.2014-14:00:00 24.2907 01.11.2014-15:00:00 24.2756 01.11.2014-16:00:00 24.3258 01.11.2014-17:00:00 24.3158 01.11.2014-18:00:00 24.2957 01.11.2014-19:00:00 24.2806 01.11.2014-20:00:00 24.2605 01.11.2014-21:00:00 24.2254 01.11.2014-22:00:00 24.2103 01.11.2014-23:00:00 24.2003 01.12.2014-00:00:00 24.1852 01.12.2014-01:00:00 24.1651 01.12.2014-02:00:00 24.1551 01.12.2014-03:00:00 24.1300 01.12.2014-04:00:00 24.0998 01.12.2014-05:00:00 24.0797 01.12.2014-06:00:00 24.0597 01.12.2014-07:00:00 24.0647 01.12.2014-08:00:00 24.0848 01.12.2014-09:00:00 24.0797 01.12.2014-10:00:00 24.0948 01.12.2014-11:00:00 24.1049 01.12.2014-12:00:00 24.1099 01.12.2014-13:00:00 24.1049 01.12.2014-14:00:00 24.1199 01.12.2014-15:00:00 24.1149 01.12.2014-16:00:00 24.1199 01.12.2014-17:00:00 24.1400 01.12.2014-18:00:00 24.1400 01.12.2014-19:00:00 24.1551 01.12.2014-20:00:00 24.1450 01.12.2014-21:00:00 24.1501 01.12.2014-22:00:00 24.1651 01.12.2014-23:00:00 24.1701 01.13.2014-00:00:00 24.2204 01.13.2014-01:00:00 24.2254 01.13.2014-02:00:00 24.2354 01.13.2014-03:00:00 24.2304 01.13.2014-04:00:00 24.2304 01.13.2014-05:00:00 24.2103 01.13.2014-06:00:00 24.1752 01.13.2014-07:00:00 24.1501 01.13.2014-08:00:00 24.1199 01.13.2014-09:00:00 24.0898 01.13.2014-10:00:00 24.0597 01.13.2014-11:00:00 24.0245 01.13.2014-12:00:00 23.9944 01.13.2014-13:00:00 23.9642 01.13.2014-14:00:00 23.9592 01.13.2014-15:00:00 23.9291 01.13.2014-16:00:00 23.8889 01.13.2014-17:00:00 23.8688 01.13.2014-18:00:00 23.8487 01.13.2014-19:00:00 23.8387 01.13.2014-20:00:00 23.7985 01.13.2014-21:00:00 23.7885 01.13.2014-22:00:00 23.7684 01.13.2014-23:00:00 23.7332 01.14.2014-00:00:00 23.7182 01.14.2014-01:00:00 23.6931 01.14.2014-02:00:00 23.6730 01.14.2014-03:00:00 23.6529 01.14.2014-04:00:00 23.6228 01.14.2014-05:00:00 23.5977 01.14.2014-06:00:00 23.5725 01.14.2014-07:00:00 23.5525 01.14.2014-08:00:00 23.5173 01.14.2014-09:00:00 23.4922 01.14.2014-10:00:00 23.4671 01.14.2014-11:00:00 23.4470 01.14.2014-12:00:00 23.4219 01.14.2014-13:00:00 23.4219 01.14.2014-14:00:00 23.3817 01.14.2014-15:00:00 23.3666 01.14.2014-16:00:00 23.3214 01.14.2014-17:00:00 23.2813 01.14.2014-18:00:00 23.2411 01.14.2014-19:00:00 23.1909 01.14.2014-20:00:00 23.1708 01.14.2014-21:00:00 23.1457 01.14.2014-22:00:00 23.1105 01.14.2014-23:00:00 23.0754 01.15.2014-00:00:00 23.0402 01.15.2014-01:00:00 23.0151 01.15.2014-02:00:00 22.9850 01.15.2014-03:00:00 22.9348 01.15.2014-04:00:00 22.8845 01.15.2014-05:00:00 22.8444 01.15.2014-06:00:00 22.8142 01.15.2014-07:00:00 22.7791 01.15.2014-08:00:00 22.7238 01.15.2014-09:00:00 22.6837 01.15.2014-10:00:00 22.6284 01.15.2014-11:00:00 22.5782 01.15.2014-12:00:00 22.5330 01.15.2014-13:00:00 22.4728 01.15.2014-14:00:00 22.4527 01.15.2014-15:00:00 22.4276 01.15.2014-16:00:00 22.3773 01.15.2014-17:00:00 22.3372 01.15.2014-18:00:00 22.3221 01.15.2014-19:00:00 22.3020 01.15.2014-20:00:00 22.2669 01.15.2014-21:00:00 22.2518 01.15.2014-22:00:00 22.2317 01.15.2014-23:00:00 22.1815 01.16.2014-00:00:00 22.1564 01.16.2014-01:00:00 22.1413 01.16.2014-02:00:00 22.1162 01.16.2014-03:00:00 22.0710 01.16.2014-04:00:00 22.0359 01.16.2014-05:00:00 21.9957 01.16.2014-06:00:00 21.9555 01.16.2014-07:00:00 21.9204 01.16.2014-08:00:00 21.8902 01.16.2014-09:00:00 21.8350 01.16.2014-10:00:00 21.8049 01.16.2014-11:00:00 21.7697 01.16.2014-12:00:00 21.7295 01.16.2014-13:00:00 21.7044 01.16.2014-14:00:00 21.6843 01.16.2014-15:00:00 21.6592 01.16.2014-16:00:00 21.6140 01.16.2014-17:00:00 21.5688 01.16.2014-18:00:00 21.5487 01.16.2014-19:00:00 21.5387 01.16.2014-20:00:00 21.5186 01.16.2014-21:00:00 21.4885 01.16.2014-22:00:00 21.4784 01.16.2014-23:00:00 21.4583 01.17.2014-00:00:00 21.4232 01.17.2014-01:00:00 21.3880 01.17.2014-02:00:00 21.3428 01.17.2014-03:00:00 21.3177 01.17.2014-04:00:00 21.2725 01.17.2014-05:00:00 21.2324 01.17.2014-06:00:00 21.1922 01.17.2014-07:00:00 21.1570 01.17.2014-08:00:00 21.1420 01.17.2014-09:00:00 21.1169 01.17.2014-10:00:00 21.0817 01.17.2014-11:00:00 21.0666 01.17.2014-12:00:00 21.0516 01.17.2014-13:00:00 21.0265 01.17.2014-14:00:00 21.0164 01.17.2014-15:00:00 21.0014 01.17.2014-16:00:00 20.9762 01.17.2014-17:00:00 20.9511 01.17.2014-18:00:00 20.9210 01.17.2014-19:00:00 20.8859 01.17.2014-20:00:00 20.8708 01.17.2014-21:00:00 20.8457 01.17.2014-22:00:00 20.8306 01.17.2014-23:00:00 20.8105 01.18.2014-00:00:00 20.7955 01.18.2014-01:00:00 20.7503 01.18.2014-02:00:00 20.7252 01.18.2014-03:00:00 20.7051 01.18.2014-04:00:00 20.6900 01.18.2014-05:00:00 20.6398 01.18.2014-06:00:00 20.5996 01.18.2014-07:00:00 20.5795 01.18.2014-08:00:00 20.5293 01.18.2014-09:00:00 20.4992 01.18.2014-10:00:00 20.4741 01.18.2014-11:00:00 20.4490 01.18.2014-12:00:00 20.4138 01.18.2014-13:00:00 20.3837 01.18.2014-14:00:00 20.3435 01.18.2014-15:00:00 20.3184 01.18.2014-16:00:00 20.2883 01.18.2014-17:00:00 20.2782 01.18.2014-18:00:00 20.2581 01.18.2014-19:00:00 20.2280 01.18.2014-20:00:00 20.2230 01.18.2014-21:00:00 20.1928 01.18.2014-22:00:00 20.1828 01.18.2014-23:00:00 20.1677 01.19.2014-00:00:00 20.1225 01.19.2014-01:00:00 20.1125 01.19.2014-02:00:00 20.1024 01.19.2014-03:00:00 20.0673 01.19.2014-04:00:00 20.0372 01.19.2014-05:00:00 20.0121 01.19.2014-06:00:00 19.9669 01.19.2014-07:00:00 19.9417 01.19.2014-08:00:00 19.9116 01.19.2014-09:00:00 19.8714 01.19.2014-10:00:00 19.8514 01.19.2014-11:00:00 19.8463 01.19.2014-12:00:00 19.8262 01.19.2014-13:00:00 19.8162 01.19.2014-14:00:00 19.8011 01.19.2014-15:00:00 19.7810 01.19.2014-16:00:00 19.7810 01.19.2014-17:00:00 19.7710 01.19.2014-18:00:00 19.7610 01.19.2014-19:00:00 19.7308 01.19.2014-20:00:00 19.6907 01.19.2014-21:00:00 19.6706 01.19.2014-22:00:00 19.6404 01.19.2014-23:00:00 19.5952 01.20.2014-00:00:00 19.5752 01.20.2014-01:00:00 19.5300 01.20.2014-02:00:00 19.5099 01.20.2014-03:00:00 19.4797 01.20.2014-04:00:00 19.4496 01.20.2014-05:00:00 19.3994 01.20.2014-06:00:00 19.3642 01.20.2014-07:00:00 19.3341 01.20.2014-08:00:00 19.2939 01.20.2014-09:00:00 19.2839 01.20.2014-10:00:00 19.2588 01.20.2014-11:00:00 19.2337 01.20.2014-12:00:00 19.2086 01.20.2014-13:00:00 19.1483 01.20.2014-14:00:00 19.1031 01.20.2014-15:00:00 19.0880 01.20.2014-16:00:00 19.0780 01.20.2014-17:00:00 19.0579 01.20.2014-18:00:00 19.0479 01.20.2014-19:00:00 19.0227 01.20.2014-20:00:00 19.0027 01.20.2014-21:00:00 18.9524 01.20.2014-22:00:00 18.9223 01.20.2014-23:00:00 18.9022 01.21.2014-00:00:00 18.8470 01.21.2014-01:00:00 18.8269 01.21.2014-02:00:00 18.7867 01.21.2014-03:00:00 18.7767 01.21.2014-04:00:00 18.7717 01.21.2014-05:00:00 18.7365 01.21.2014-06:00:00 18.7114 01.21.2014-07:00:00 18.6963 01.21.2014-08:00:00 18.6813 01.21.2014-09:00:00 18.6461 01.21.2014-10:00:00 18.6260 01.21.2014-11:00:00 18.6009 01.21.2014-12:00:00 18.5658 01.21.2014-13:00:00 18.5306 01.21.2014-14:00:00 18.5256 01.21.2014-15:00:00 18.5206 01.21.2014-16:00:00 18.5155 01.21.2014-17:00:00 18.5005 01.21.2014-18:00:00 18.4854 01.21.2014-19:00:00 18.4804 01.21.2014-20:00:00 18.4703 01.21.2014-21:00:00 18.4302 01.21.2014-22:00:00 18.4201 01.21.2014-23:00:00 18.3800 01.22.2014-00:00:00 18.3498 01.22.2014-01:00:00 18.3348 01.22.2014-02:00:00 18.3297 01.22.2014-03:00:00 18.3096 01.22.2014-04:00:00 18.2946 01.22.2014-05:00:00 18.2594 01.22.2014-06:00:00 18.2343 01.22.2014-07:00:00 18.2092 01.22.2014-08:00:00 18.1891 01.22.2014-09:00:00 18.1741 01.22.2014-10:00:00 18.1439 01.22.2014-11:00:00 18.1138 01.22.2014-12:00:00 18.0837 01.22.2014-13:00:00 18.0535 01.22.2014-14:00:00 18.0083 01.22.2014-15:00:00 17.9882 01.22.2014-16:00:00 17.9732 01.22.2014-17:00:00 17.9531 01.22.2014-18:00:00 17.9079 01.22.2014-19:00:00 17.8928 01.22.2014-20:00:00 17.8677 01.22.2014-21:00:00 17.8476 01.22.2014-22:00:00 17.8326 01.22.2014-23:00:00 17.8075 01.23.2014-00:00:00 17.7874 01.23.2014-01:00:00 17.7572 01.23.2014-02:00:00 17.7472 01.23.2014-03:00:00 17.7221 01.23.2014-04:00:00 17.7070 01.23.2014-05:00:00 17.6769 01.23.2014-06:00:00 17.6568 01.23.2014-07:00:00 17.6217 01.23.2014-08:00:00 17.5865 01.23.2014-09:00:00 17.5564 01.23.2014-10:00:00 17.5313 01.23.2014-11:00:00 17.4861 01.23.2014-12:00:00 17.4610 01.23.2014-13:00:00 17.4409 01.23.2014-14:00:00 17.4007 01.23.2014-15:00:00 17.3706 01.23.2014-16:00:00 17.3706 01.23.2014-17:00:00 17.3505 01.23.2014-18:00:00 17.3404 01.23.2014-19:00:00 17.3404 01.23.2014-20:00:00 17.3053 01.23.2014-21:00:00 17.3003 01.23.2014-22:00:00 17.2551 01.23.2014-23:00:00 17.2400 01.24.2014-00:00:00 17.2299 01.24.2014-01:00:00 17.2149 01.24.2014-02:00:00 17.1998 01.24.2014-03:00:00 17.1747 01.24.2014-04:00:00 17.1697 01.24.2014-05:00:00 17.1596 01.24.2014-06:00:00 17.1496 01.24.2014-07:00:00 17.1295 01.24.2014-08:00:00 17.1144 01.24.2014-09:00:00 17.0994 01.24.2014-10:00:00 17.0944 01.24.2014-11:00:00 17.0743 01.24.2014-12:00:00 17.0693 01.24.2014-13:00:00 17.0492 01.24.2014-14:00:00 17.0291 01.24.2014-15:00:00 17.0140 01.24.2014-16:00:00 17.0040 01.24.2014-17:00:00 16.9839 01.24.2014-18:00:00 16.9839 01.24.2014-19:00:00 16.9889 01.24.2014-20:00:00 16.9738 01.24.2014-21:00:00 16.9437 01.24.2014-22:00:00 16.9437 01.24.2014-23:00:00 16.9186 01.25.2014-00:00:00 16.8935 01.25.2014-01:00:00 16.8734 01.25.2014-02:00:00 16.8684 01.25.2014-03:00:00 16.8483 01.25.2014-04:00:00 16.8332 01.25.2014-05:00:00 16.8131 01.25.2014-06:00:00 16.7981 01.25.2014-07:00:00 16.7780 01.25.2014-08:00:00 16.7479 01.25.2014-09:00:00 16.7227 01.25.2014-10:00:00 16.7027 01.25.2014-11:00:00 16.6876 01.25.2014-12:00:00 16.6775 01.25.2014-13:00:00 16.6625 01.25.2014-14:00:00 16.6474 01.25.2014-15:00:00 16.6424 01.25.2014-16:00:00 16.6524 01.25.2014-17:00:00 16.6524 01.25.2014-18:00:00 16.6675 01.25.2014-19:00:00 16.6826 01.25.2014-20:00:00 16.6926 01.25.2014-21:00:00 16.7077 01.25.2014-22:00:00 16.6976 01.25.2014-23:00:00 16.6926 01.26.2014-00:00:00 16.6976 01.26.2014-01:00:00 16.7027 01.26.2014-02:00:00 16.6976 01.26.2014-03:00:00 16.6826 01.26.2014-04:00:00 16.6976 01.26.2014-05:00:00 16.6775 01.26.2014-06:00:00 16.6625 01.26.2014-07:00:00 16.6524 01.26.2014-08:00:00 16.6524 01.26.2014-09:00:00 16.6524 01.26.2014-10:00:00 16.6374 01.26.2014-11:00:00 16.6374 01.26.2014-12:00:00 16.6273 01.26.2014-13:00:00 16.6223 01.26.2014-14:00:00 16.6223 01.26.2014-15:00:00 16.6123 01.26.2014-16:00:00 16.5872 01.26.2014-17:00:00 16.6374 01.26.2014-18:00:00 16.6273 01.26.2014-19:00:00 16.6374 01.26.2014-20:00:00 16.6474 01.26.2014-21:00:00 16.6575 01.26.2014-22:00:00 16.6725 01.26.2014-23:00:00 16.6775 01.27.2014-00:00:00 16.6725 01.27.2014-01:00:00 16.6675 01.27.2014-02:00:00 16.6575 01.27.2014-03:00:00 16.6575 01.27.2014-04:00:00 16.6575 01.27.2014-05:00:00 16.6374 01.27.2014-06:00:00 16.6223 01.27.2014-07:00:00 16.6123 01.27.2014-08:00:00 16.6022 01.27.2014-09:00:00 16.5821 01.27.2014-10:00:00 16.5620 01.27.2014-11:00:00 16.5319 01.27.2014-12:00:00 16.5219 01.27.2014-13:00:00 16.5118 01.27.2014-14:00:00 16.4917 01.27.2014-15:00:00 16.4717 01.27.2014-16:00:00 16.4465 01.27.2014-17:00:00 16.4265 01.27.2014-18:00:00 16.4214 01.27.2014-19:00:00 16.4013 01.27.2014-20:00:00 16.3963 01.27.2014-21:00:00 16.3762 01.27.2014-22:00:00 16.3511 01.27.2014-23:00:00 16.3361 01.28.2014-00:00:00 16.3260 01.28.2014-01:00:00 16.3110 01.28.2014-02:00:00 16.3059 01.28.2014-03:00:00 16.2858 01.28.2014-04:00:00 16.2758 01.28.2014-05:00:00 16.2658 01.28.2014-06:00:00 16.2557 01.28.2014-07:00:00 16.2256 01.28.2014-08:00:00 16.2256 01.28.2014-09:00:00 16.2256 01.28.2014-10:00:00 16.2306 01.28.2014-11:00:00 16.2557 01.28.2014-12:00:00 16.2607 01.28.2014-13:00:00 16.2457 01.28.2014-14:00:00 16.2607 01.28.2014-15:00:00 16.2858 01.28.2014-16:00:00 16.2658 01.28.2014-17:00:00 16.2607 01.28.2014-18:00:00 16.2507 01.28.2014-19:00:00 16.2758 01.28.2014-20:00:00 16.2658 01.28.2014-21:00:00 16.2708 01.28.2014-22:00:00 16.2708 01.28.2014-23:00:00 16.2959 01.29.2014-00:00:00 16.3461 01.29.2014-01:00:00 16.3612 01.29.2014-02:00:00 16.4265 01.29.2014-03:00:00 16.4465 01.29.2014-04:00:00 16.5068 01.29.2014-05:00:00 16.5671 01.29.2014-06:00:00 16.6976 01.29.2014-07:00:00 16.9939 01.29.2014-08:00:00 17.5664 01.29.2014-09:00:00 18.2042 01.29.2014-10:00:00 18.6712 01.29.2014-11:00:00 19.2186 01.29.2014-12:00:00 19.6555 01.29.2014-13:00:00 20.0020 01.29.2014-14:00:00 20.3184 01.29.2014-15:00:00 20.8306 01.29.2014-16:00:00 21.1570 01.29.2014-17:00:00 21.6442 01.29.2014-18:00:00 21.8902 01.29.2014-19:00:00 22.1112 01.29.2014-20:00:00 22.3070 01.29.2014-21:00:00 22.5129 01.29.2014-22:00:00 22.6083 01.29.2014-23:00:00 22.6887 01.30.2014-00:00:00 22.7439 01.30.2014-01:00:00 22.7841 01.30.2014-02:00:00 22.7690 01.30.2014-03:00:00 22.7891 01.30.2014-04:00:00 22.7891 01.30.2014-05:00:00 22.8243 01.30.2014-06:00:00 22.8243 01.30.2014-07:00:00 22.8494 01.30.2014-08:00:00 22.8695 01.30.2014-09:00:00 22.8896 01.30.2014-10:00:00 22.9197 01.30.2014-11:00:00 22.9197 01.30.2014-12:00:00 22.9599 01.30.2014-13:00:00 22.9950 01.30.2014-14:00:00 23.0804 01.30.2014-15:00:00 23.1105 01.30.2014-16:00:00 23.1306 01.30.2014-17:00:00 23.1407 01.30.2014-18:00:00 23.1156 01.30.2014-19:00:00 23.1105 01.30.2014-20:00:00 23.1005 01.30.2014-21:00:00 23.1005 01.30.2014-22:00:00 23.0704 01.30.2014-23:00:00 23.0503 01.31.2014-00:00:00 23.0302 01.31.2014-01:00:00 23.0051 01.31.2014-02:00:00 22.9699 01.31.2014-03:00:00 22.9348 01.31.2014-04:00:00 22.8795 01.31.2014-05:00:00 22.8494 01.31.2014-06:00:00 22.8092 01.31.2014-07:00:00 22.7791 01.31.2014-08:00:00 22.7439 01.31.2014-09:00:00 22.7289 01.31.2014-10:00:00 22.7038 01.31.2014-11:00:00 22.6586 01.31.2014-12:00:00 22.6234 01.31.2014-13:00:00 22.6083 01.31.2014-14:00:00 22.5933 01.31.2014-15:00:00 22.5682 01.31.2014-16:00:00 22.5431 01.31.2014-17:00:00 22.5330 01.31.2014-18:00:00 22.4828 01.31.2014-19:00:00 22.4677 01.31.2014-20:00:00 22.4326 01.31.2014-21:00:00 22.4125 01.31.2014-22:00:00 22.3874 01.31.2014-23:00:00 22.3171 02.01.2014-00:00:00 22.2819 02.01.2014-01:00:00 22.1815 02.01.2014-02:00:00 22.1413 02.01.2014-03:00:00 22.1112 02.01.2014-04:00:00 22.0610 02.01.2014-05:00:00 22.0158 02.01.2014-06:00:00 21.9706 02.01.2014-07:00:00 21.9404 02.01.2014-08:00:00 21.9103 02.01.2014-09:00:00 21.8450 02.01.2014-10:00:00 21.8049 02.01.2014-11:00:00 21.7546 02.01.2014-12:00:00 21.7496 02.01.2014-13:00:00 21.7496 02.01.2014-14:00:00 21.7647 02.01.2014-15:00:00 21.7446 02.01.2014-16:00:00 21.7245 02.01.2014-17:00:00 21.7094 02.01.2014-18:00:00 21.7044 02.01.2014-19:00:00 21.6994 02.01.2014-20:00:00 21.6743 02.01.2014-21:00:00 21.6542 02.01.2014-22:00:00 21.6190 02.01.2014-23:00:00 21.5990 02.02.2014-00:00:00 21.5688 02.02.2014-01:00:00 21.5186 02.02.2014-02:00:00 21.4985 02.02.2014-03:00:00 21.4734 02.02.2014-04:00:00 21.4533 02.02.2014-05:00:00 21.4282 02.02.2014-06:00:00 21.3680 02.02.2014-07:00:00 21.3428 02.02.2014-08:00:00 21.3228 02.02.2014-09:00:00 21.2776 02.02.2014-10:00:00 21.2524 02.02.2014-11:00:00 21.2324 02.02.2014-12:00:00 21.2022 02.02.2014-13:00:00 21.1520 02.02.2014-14:00:00 21.1169 02.02.2014-15:00:00 21.0917 02.02.2014-16:00:00 21.0466 02.02.2014-17:00:00 21.0315 02.02.2014-18:00:00 21.0164 02.02.2014-19:00:00 20.9863 02.02.2014-20:00:00 20.9361 02.02.2014-21:00:00 20.8758 02.02.2014-22:00:00 20.8306 02.02.2014-23:00:00 20.7955 02.03.2014-00:00:00 20.7653 02.03.2014-01:00:00 20.7302 02.03.2014-02:00:00 20.7051 02.03.2014-03:00:00 20.6850 02.03.2014-04:00:00 20.6348 02.03.2014-05:00:00 20.5946 02.03.2014-06:00:00 20.5544 02.03.2014-07:00:00 20.4992 02.03.2014-08:00:00 20.4439 02.03.2014-09:00:00 20.4038 02.03.2014-10:00:00 20.3586 02.03.2014-11:00:00 20.3033 02.03.2014-12:00:00 20.2531 02.03.2014-13:00:00 20.1778 02.03.2014-14:00:00 20.1276 02.03.2014-15:00:00 20.0773 02.03.2014-16:00:00 20.0221 02.03.2014-17:00:00 19.9769 02.03.2014-18:00:00 19.9217 02.03.2014-19:00:00 19.8865 02.03.2014-20:00:00 19.8564 02.03.2014-21:00:00 19.7911 02.03.2014-22:00:00 19.7559 02.03.2014-23:00:00 19.7158 02.04.2014-00:00:00 19.6706 02.04.2014-01:00:00 19.6304 02.04.2014-02:00:00 19.6153 02.04.2014-03:00:00 19.5802 02.04.2014-04:00:00 19.5601 02.04.2014-05:00:00 19.5199 02.04.2014-06:00:00 19.4647 02.04.2014-07:00:00 19.4145 02.04.2014-08:00:00 19.3944 02.04.2014-09:00:00 19.3542 02.04.2014-10:00:00 19.3241 02.04.2014-11:00:00 19.2990 02.04.2014-12:00:00 19.2487 02.04.2014-13:00:00 19.2086 02.04.2014-14:00:00 19.1834 02.04.2014-15:00:00 19.1433 02.04.2014-16:00:00 19.1232 02.04.2014-17:00:00 19.0880 02.04.2014-18:00:00 19.0428 02.04.2014-19:00:00 19.0227 02.04.2014-20:00:00 18.9776 02.04.2014-21:00:00 18.9324 02.04.2014-22:00:00 18.9022 02.04.2014-23:00:00 18.8771 02.05.2014-00:00:00 18.8520 02.05.2014-01:00:00 18.8420 02.05.2014-02:00:00 18.7917 02.05.2014-03:00:00 18.7616 02.05.2014-04:00:00 18.7415 02.05.2014-05:00:00 18.7114 02.05.2014-06:00:00 18.6963 02.05.2014-07:00:00 18.6662 02.05.2014-08:00:00 18.6361 02.05.2014-09:00:00 18.6260 02.05.2014-10:00:00 18.6059 02.05.2014-11:00:00 18.5758 02.05.2014-12:00:00 18.5507 02.05.2014-13:00:00 18.4904 02.05.2014-14:00:00 18.4603 02.05.2014-15:00:00 18.4352 02.05.2014-16:00:00 18.4101 02.05.2014-17:00:00 18.4000 02.05.2014-18:00:00 18.3649 02.05.2014-19:00:00 18.3297 02.05.2014-20:00:00 18.3096 02.05.2014-21:00:00 18.2845 02.05.2014-22:00:00 18.2845 02.05.2014-23:00:00 18.2444 02.06.2014-00:00:00 18.2092 02.06.2014-01:00:00 18.2042 02.06.2014-02:00:00 18.1741 02.06.2014-03:00:00 18.1590 02.06.2014-04:00:00 18.1389 02.06.2014-05:00:00 18.1289 02.06.2014-06:00:00 18.1088 02.06.2014-07:00:00 18.0786 02.06.2014-08:00:00 18.0535 02.06.2014-09:00:00 18.0234 02.06.2014-10:00:00 17.9882 02.06.2014-11:00:00 17.9581 02.06.2014-12:00:00 17.9531 02.06.2014-13:00:00 17.9330 02.06.2014-14:00:00 17.9129 02.06.2014-15:00:00 17.8627 02.06.2014-16:00:00 17.8476 02.06.2014-17:00:00 17.8376 02.06.2014-18:00:00 17.8225 02.06.2014-19:00:00 17.7974 02.06.2014-20:00:00 17.7824 02.06.2014-21:00:00 17.7723 02.06.2014-22:00:00 17.7673 02.06.2014-23:00:00 17.7522 02.07.2014-00:00:00 17.7321 02.07.2014-01:00:00 17.7120 02.07.2014-02:00:00 17.6869 02.07.2014-03:00:00 17.6618 02.07.2014-04:00:00 17.6468 02.07.2014-05:00:00 17.6217 02.07.2014-06:00:00 17.5915 02.07.2014-07:00:00 17.5915 02.07.2014-08:00:00 17.5765 02.07.2014-09:00:00 17.5513 02.07.2014-10:00:00 17.5463 02.07.2014-11:00:00 17.5011 02.07.2014-12:00:00 17.4710 02.07.2014-13:00:00 17.4559 02.07.2014-14:00:00 17.4208 02.07.2014-15:00:00 17.3906 02.07.2014-16:00:00 17.3806 02.07.2014-17:00:00 17.3655 02.07.2014-18:00:00 17.3455 02.07.2014-19:00:00 17.3304 02.07.2014-20:00:00 17.3153 02.07.2014-21:00:00 17.3003 02.07.2014-22:00:00 17.2701 02.07.2014-23:00:00 17.2551 02.08.2014-00:00:00 17.2299 02.08.2014-01:00:00 17.2249 02.08.2014-02:00:00 17.2149 02.08.2014-03:00:00 17.2099 02.08.2014-04:00:00 17.2048 02.08.2014-05:00:00 17.1948 02.08.2014-06:00:00 17.1797 02.08.2014-07:00:00 17.1647 02.08.2014-08:00:00 17.1496 02.08.2014-09:00:00 17.1295 02.08.2014-10:00:00 17.1195 02.08.2014-11:00:00 17.1144 02.08.2014-12:00:00 17.0944 02.08.2014-13:00:00 17.0743 02.08.2014-14:00:00 17.0592 02.08.2014-15:00:00 17.0241 02.08.2014-16:00:00 16.9989 02.08.2014-17:00:00 16.9889 02.08.2014-18:00:00 16.9789 02.08.2014-19:00:00 16.9437 02.08.2014-20:00:00 16.9337 02.08.2014-21:00:00 16.9086 02.08.2014-22:00:00 16.9035 02.08.2014-23:00:00 16.8784 02.09.2014-00:00:00 16.8634 02.09.2014-01:00:00 16.8533 02.09.2014-02:00:00 16.8483 02.09.2014-03:00:00 16.8282 02.09.2014-04:00:00 16.8131 02.09.2014-05:00:00 16.7981 02.09.2014-06:00:00 16.7780 02.09.2014-07:00:00 16.7479 02.09.2014-08:00:00 16.7328 02.09.2014-09:00:00 16.7278 02.09.2014-10:00:00 16.7227 02.09.2014-11:00:00 16.7177 02.09.2014-12:00:00 16.7027 02.09.2014-13:00:00 16.6976 02.09.2014-14:00:00 16.6876 02.09.2014-15:00:00 16.6675 02.09.2014-16:00:00 16.6524 02.09.2014-17:00:00 16.6474 02.09.2014-18:00:00 16.6424 02.09.2014-19:00:00 16.6374 02.09.2014-20:00:00 16.6324 02.09.2014-21:00:00 16.6324 02.09.2014-22:00:00 16.6273 02.09.2014-23:00:00 16.6123 02.10.2014-00:00:00 16.5972 02.10.2014-01:00:00 16.5821 02.10.2014-02:00:00 16.5721 02.10.2014-03:00:00 16.5620 02.10.2014-04:00:00 16.5570 02.10.2014-05:00:00 16.5570 02.10.2014-06:00:00 16.5570 02.10.2014-07:00:00 16.5821 02.10.2014-08:00:00 16.6775 02.10.2014-09:00:00 16.7479 02.10.2014-10:00:00 16.8131 02.10.2014-11:00:00 16.8433 02.10.2014-12:00:00 16.9136 02.10.2014-13:00:00 17.0241 02.10.2014-14:00:00 17.1396 02.10.2014-15:00:00 17.2601 02.10.2014-16:00:00 17.3404 02.10.2014-17:00:00 17.4559 02.10.2014-18:00:00 17.5614 02.10.2014-19:00:00 17.6468 02.10.2014-20:00:00 17.7824 02.10.2014-21:00:00 17.9882 02.10.2014-22:00:00 18.4503 02.10.2014-23:00:00 18.9273 02.11.2014-00:00:00 19.1182 02.11.2014-01:00:00 19.2688 02.11.2014-02:00:00 19.4245 02.11.2014-03:00:00 19.5500 02.11.2014-04:00:00 19.6003 02.11.2014-05:00:00 19.6706 02.11.2014-06:00:00 19.7107 02.11.2014-07:00:00 19.7308 02.11.2014-08:00:00 19.7559 02.11.2014-09:00:00 19.7710 02.11.2014-10:00:00 19.7911 02.11.2014-11:00:00 19.7961 02.11.2014-12:00:00 19.8413 02.11.2014-13:00:00 19.8614 02.11.2014-14:00:00 19.8714 02.11.2014-15:00:00 19.8614 02.11.2014-16:00:00 19.8714 02.11.2014-17:00:00 19.9317 02.11.2014-18:00:00 19.9920 02.11.2014-19:00:00 20.1125 02.11.2014-20:00:00 20.2380 02.11.2014-21:00:00 20.3335 02.11.2014-22:00:00 20.4339 02.11.2014-23:00:00 20.4841 02.12.2014-00:00:00 20.5544 02.12.2014-01:00:00 20.6097 02.12.2014-02:00:00 20.7452 02.12.2014-03:00:00 20.8356 02.12.2014-04:00:00 21.0064 02.12.2014-05:00:00 21.2374 02.12.2014-06:00:00 21.4533 02.12.2014-07:00:00 21.5738 02.12.2014-08:00:00 21.7546 02.12.2014-09:00:00 21.8450 02.12.2014-10:00:00 21.9254 02.12.2014-11:00:00 21.9756 02.12.2014-12:00:00 22.0409 02.12.2014-13:00:00 22.0961 02.12.2014-14:00:00 22.1463 02.12.2014-15:00:00 22.1514 02.12.2014-16:00:00 22.1664 02.12.2014-17:00:00 22.1865 02.12.2014-18:00:00 22.2166 02.12.2014-19:00:00 22.2317 02.12.2014-20:00:00 22.2468 02.12.2014-21:00:00 22.2769 02.12.2014-22:00:00 22.2869 02.12.2014-23:00:00 22.3171 02.13.2014-00:00:00 22.3321 02.13.2014-01:00:00 22.3522 02.13.2014-02:00:00 22.3773 02.13.2014-03:00:00 22.3974 02.13.2014-04:00:00 22.4225 02.13.2014-05:00:00 22.4175 02.13.2014-06:00:00 22.4025 02.13.2014-07:00:00 22.3974 02.13.2014-08:00:00 22.3974 02.13.2014-09:00:00 22.3924 02.13.2014-10:00:00 22.3723 02.13.2014-11:00:00 22.3623 02.13.2014-12:00:00 22.3623 02.13.2014-13:00:00 22.3623 02.13.2014-14:00:00 22.3372 02.13.2014-15:00:00 22.3271 02.13.2014-16:00:00 22.2920 02.13.2014-17:00:00 22.2819 02.13.2014-18:00:00 22.2568 02.13.2014-19:00:00 22.2367 02.13.2014-20:00:00 22.1966 02.13.2014-21:00:00 22.1664 02.13.2014-22:00:00 22.1514 02.13.2014-23:00:00 22.1212 02.14.2014-00:00:00 22.1011 02.14.2014-01:00:00 22.0760 02.14.2014-02:00:00 22.0710 02.14.2014-03:00:00 22.0559 02.14.2014-04:00:00 22.0258 02.14.2014-05:00:00 22.0107 02.14.2014-06:00:00 21.9806 02.14.2014-07:00:00 21.9505 02.14.2014-08:00:00 21.9204 02.14.2014-09:00:00 21.9003 02.14.2014-10:00:00 21.9254 02.14.2014-11:00:00 22.0359 02.14.2014-12:00:00 22.0610 02.14.2014-13:00:00 22.0911 02.14.2014-14:00:00 22.1463 02.14.2014-15:00:00 22.1915 02.14.2014-16:00:00 22.2066 02.14.2014-17:00:00 22.2418 02.14.2014-18:00:00 22.2568 02.14.2014-19:00:00 22.2618 02.14.2014-20:00:00 22.2568 02.14.2014-21:00:00 22.2518 02.14.2014-22:00:00 22.2518 02.14.2014-23:00:00 22.2418 02.15.2014-00:00:00 22.2166 02.15.2014-01:00:00 22.2016 02.15.2014-02:00:00 22.1765 02.15.2014-03:00:00 22.1413 02.15.2014-04:00:00 22.1162 02.15.2014-05:00:00 22.0811 02.15.2014-06:00:00 22.0509 02.15.2014-07:00:00 22.0208 02.15.2014-08:00:00 21.9706 02.15.2014-09:00:00 21.9505 02.15.2014-10:00:00 21.9254 02.15.2014-11:00:00 21.9505 02.15.2014-12:00:00 21.9806 02.15.2014-13:00:00 22.1162 02.15.2014-14:00:00 22.1815 02.15.2014-15:00:00 22.2769 02.15.2014-16:00:00 22.3573 02.15.2014-17:00:00 22.4276 02.15.2014-18:00:00 22.4677 02.15.2014-19:00:00 22.5029 02.15.2014-20:00:00 22.5230 02.15.2014-21:00:00 22.5330 02.15.2014-22:00:00 22.6033 02.15.2014-23:00:00 22.6636 02.16.2014-00:00:00 22.7289 02.16.2014-01:00:00 22.7590 02.16.2014-02:00:00 22.7791 02.16.2014-03:00:00 22.7791 02.16.2014-04:00:00 22.7841 02.16.2014-05:00:00 22.7791 02.16.2014-06:00:00 22.7640 02.16.2014-07:00:00 22.7741 02.16.2014-08:00:00 22.7690 02.16.2014-09:00:00 22.7640 02.16.2014-10:00:00 22.7439 02.16.2014-11:00:00 22.7289 02.16.2014-12:00:00 22.7188 02.16.2014-13:00:00 22.6787 02.16.2014-14:00:00 22.6736 02.16.2014-15:00:00 22.6435 02.16.2014-16:00:00 22.6335 02.16.2014-17:00:00 22.6184 02.16.2014-18:00:00 22.5883 02.16.2014-19:00:00 22.5682 02.16.2014-20:00:00 22.5380 02.16.2014-21:00:00 22.5029 02.16.2014-22:00:00 22.4979 02.16.2014-23:00:00 22.4476 02.17.2014-00:00:00 22.4627 02.17.2014-01:00:00 22.6385 02.17.2014-02:00:00 22.7891 02.17.2014-03:00:00 22.8544 02.17.2014-04:00:00 22.9097 02.17.2014-05:00:00 23.0000 02.17.2014-06:00:00 23.0302 02.17.2014-07:00:00 23.1005 02.17.2014-08:00:00 23.0955 02.17.2014-09:00:00 23.1306 02.17.2014-10:00:00 23.1356 02.17.2014-11:00:00 23.1407 02.17.2014-12:00:00 23.1407 02.17.2014-13:00:00 23.1457 02.17.2014-14:00:00 23.1306 02.17.2014-15:00:00 23.0955 02.17.2014-16:00:00 23.0704 02.17.2014-17:00:00 23.0452 02.17.2014-18:00:00 23.0151 02.17.2014-19:00:00 23.0051 02.17.2014-20:00:00 22.9900 02.17.2014-21:00:00 22.9699 02.17.2014-22:00:00 22.9498 02.17.2014-23:00:00 22.9398 02.18.2014-00:00:00 22.9147 02.18.2014-01:00:00 22.8845 02.18.2014-02:00:00 22.8594 02.18.2014-03:00:00 22.8142 02.18.2014-04:00:00 22.7891 02.18.2014-05:00:00 22.7540 02.18.2014-06:00:00 22.7038 02.18.2014-07:00:00 22.6887 02.18.2014-08:00:00 22.6284 02.18.2014-09:00:00 22.5983 02.18.2014-10:00:00 22.5682 02.18.2014-11:00:00 22.5280 02.18.2014-12:00:00 22.5330 02.18.2014-13:00:00 22.5481 02.18.2014-14:00:00 22.6033 02.18.2014-15:00:00 22.6736 02.18.2014-16:00:00 22.8343 02.18.2014-17:00:00 22.9900 02.18.2014-18:00:00 23.0352 02.18.2014-19:00:00 23.0503 02.18.2014-20:00:00 23.0653 02.18.2014-21:00:00 23.0704 02.18.2014-22:00:00 23.0904 02.18.2014-23:00:00 23.0854 02.19.2014-00:00:00 23.0854 02.19.2014-01:00:00 23.0704 02.19.2014-02:00:00 23.0452 02.19.2014-03:00:00 23.0452 02.19.2014-04:00:00 23.0352 02.19.2014-05:00:00 23.0101 02.19.2014-06:00:00 22.9699 02.19.2014-07:00:00 22.9549 02.19.2014-08:00:00 22.9097 02.19.2014-09:00:00 22.8645 02.19.2014-10:00:00 22.8243 02.19.2014-11:00:00 22.8343 02.19.2014-12:00:00 22.8293 02.19.2014-13:00:00 22.8193 02.19.2014-14:00:00 22.8293 02.19.2014-15:00:00 22.8092 02.19.2014-16:00:00 22.7690 02.19.2014-17:00:00 22.7339 02.19.2014-18:00:00 22.6987 02.19.2014-19:00:00 22.6887 02.19.2014-20:00:00 22.6485 02.19.2014-21:00:00 22.6184 02.19.2014-22:00:00 22.5782 02.19.2014-23:00:00 22.5380 02.20.2014-00:00:00 22.5180 02.20.2014-01:00:00 22.4979 02.20.2014-02:00:00 22.4677 02.20.2014-03:00:00 22.4376 02.20.2014-04:00:00 22.4075 02.20.2014-05:00:00 22.3874 02.20.2014-06:00:00 22.3673 02.20.2014-07:00:00 22.3773 02.20.2014-08:00:00 22.4025 02.20.2014-09:00:00 22.4426 02.20.2014-10:00:00 22.4476 02.20.2014-11:00:00 22.4527 02.20.2014-12:00:00 22.4878 02.20.2014-13:00:00 22.5129 02.20.2014-14:00:00 22.5079 02.20.2014-15:00:00 22.5029 02.20.2014-16:00:00 22.5079 02.20.2014-17:00:00 22.5029 02.20.2014-18:00:00 22.4778 02.20.2014-19:00:00 22.4677 02.20.2014-20:00:00 22.4476 02.20.2014-21:00:00 22.4426 02.20.2014-22:00:00 22.4175 02.20.2014-23:00:00 22.4125 02.21.2014-00:00:00 22.3773 02.21.2014-01:00:00 22.3372 02.21.2014-02:00:00 22.3020 02.21.2014-03:00:00 22.2769 02.21.2014-04:00:00 22.2468 02.21.2014-05:00:00 22.2066 02.21.2014-06:00:00 22.1463 02.21.2014-07:00:00 22.1112 02.21.2014-08:00:00 22.0861 02.21.2014-09:00:00 22.0559 02.21.2014-10:00:00 22.0359 02.21.2014-11:00:00 22.0107 02.21.2014-12:00:00 22.0107 02.21.2014-13:00:00 21.9957 02.21.2014-14:00:00 21.9605 02.21.2014-15:00:00 21.9455 02.21.2014-16:00:00 21.9455 02.21.2014-17:00:00 21.9304 02.21.2014-18:00:00 21.8952 02.21.2014-19:00:00 21.8802 02.21.2014-20:00:00 21.8400 02.21.2014-21:00:00 21.7848 02.21.2014-22:00:00 21.7597 02.21.2014-23:00:00 21.7094 02.22.2014-00:00:00 21.6592 02.22.2014-01:00:00 21.6341 02.22.2014-02:00:00 21.5839 02.22.2014-03:00:00 21.5538 02.22.2014-04:00:00 21.5035 02.22.2014-05:00:00 21.4433 02.22.2014-06:00:00 21.3880 02.22.2014-07:00:00 21.3730 02.22.2014-08:00:00 21.3228 02.22.2014-09:00:00 21.2625 02.22.2014-10:00:00 21.2273 02.22.2014-11:00:00 21.1771 02.22.2014-12:00:00 21.1520 02.22.2014-13:00:00 21.1169 02.22.2014-14:00:00 21.0566 02.22.2014-15:00:00 21.0214 02.22.2014-16:00:00 20.9913 02.22.2014-17:00:00 20.9511 02.22.2014-18:00:00 20.9009 02.22.2014-19:00:00 20.8758 02.22.2014-20:00:00 20.8155 02.22.2014-21:00:00 20.7402 02.22.2014-22:00:00 20.7201 02.22.2014-23:00:00 20.6699 02.23.2014-00:00:00 20.6448 02.23.2014-01:00:00 20.5996 02.23.2014-02:00:00 20.5494 02.23.2014-03:00:00 20.5092 02.23.2014-04:00:00 20.4841 02.23.2014-05:00:00 20.4339 02.23.2014-06:00:00 20.3987 02.23.2014-07:00:00 20.3535 02.23.2014-08:00:00 20.3234 02.23.2014-09:00:00 20.2933 02.23.2014-10:00:00 20.2732 02.23.2014-11:00:00 20.2481 02.23.2014-12:00:00 20.2230 02.23.2014-13:00:00 20.2029 02.23.2014-14:00:00 20.1928 02.23.2014-15:00:00 20.2129 02.23.2014-16:00:00 20.2230 02.23.2014-17:00:00 20.2280 02.23.2014-18:00:00 20.2330 02.23.2014-19:00:00 20.2129 02.23.2014-20:00:00 20.2280 02.23.2014-21:00:00 20.2431 02.23.2014-22:00:00 20.2380 02.23.2014-23:00:00 20.2380 02.24.2014-00:00:00 20.2280 02.24.2014-01:00:00 20.1928 02.24.2014-02:00:00 20.1577 02.24.2014-03:00:00 20.1276 02.24.2014-04:00:00 20.1175 02.24.2014-05:00:00 20.1125 02.24.2014-06:00:00 20.0874 02.24.2014-07:00:00 20.0723 02.24.2014-08:00:00 20.0723 02.24.2014-09:00:00 20.0924 02.24.2014-10:00:00 20.1326 02.24.2014-11:00:00 20.1527 02.24.2014-12:00:00 20.2330 02.24.2014-13:00:00 20.2782 02.24.2014-14:00:00 20.3134 02.24.2014-15:00:00 20.3284 02.24.2014-16:00:00 20.3234 02.24.2014-17:00:00 20.3083 02.24.2014-18:00:00 20.2983 02.24.2014-19:00:00 20.3083 02.24.2014-20:00:00 20.2832 02.24.2014-21:00:00 20.2933 02.24.2014-22:00:00 20.2732 02.24.2014-23:00:00 20.2431 02.25.2014-00:00:00 20.2179 02.25.2014-01:00:00 20.1979 02.25.2014-02:00:00 20.1928 02.25.2014-03:00:00 20.1677 02.25.2014-04:00:00 20.1125 02.25.2014-05:00:00 20.0974 02.25.2014-06:00:00 20.0773 02.25.2014-07:00:00 20.0522 02.25.2014-08:00:00 20.0321 02.25.2014-09:00:00 20.0020 02.25.2014-10:00:00 19.9568 02.25.2014-11:00:00 19.9417 02.25.2014-12:00:00 19.9116 02.25.2014-13:00:00 19.8915 02.25.2014-14:00:00 19.8664 02.25.2014-15:00:00 19.8413 02.25.2014-16:00:00 19.8162 02.25.2014-17:00:00 19.7911 02.25.2014-18:00:00 19.7308 02.25.2014-19:00:00 19.7107 02.25.2014-20:00:00 19.6806 02.25.2014-21:00:00 19.6756 02.25.2014-22:00:00 19.6505 02.25.2014-23:00:00 19.6254 02.26.2014-00:00:00 19.6103 02.26.2014-01:00:00 19.5601 02.26.2014-02:00:00 19.5300 02.26.2014-03:00:00 19.5099 02.26.2014-04:00:00 19.4797 02.26.2014-05:00:00 19.4396 02.26.2014-06:00:00 19.3944 02.26.2014-07:00:00 19.3843 02.26.2014-08:00:00 19.3642 02.26.2014-09:00:00 19.3090 02.26.2014-10:00:00 19.2789 02.26.2014-11:00:00 19.2688 02.26.2014-12:00:00 19.2738 02.26.2014-13:00:00 19.2487 02.26.2014-14:00:00 19.2487 02.26.2014-15:00:00 19.2437 02.26.2014-16:00:00 19.2387 02.26.2014-17:00:00 19.2437 02.26.2014-18:00:00 19.2437 02.26.2014-19:00:00 19.2738 02.26.2014-20:00:00 19.2889 02.26.2014-21:00:00 19.3140 02.26.2014-22:00:00 19.3090 02.26.2014-23:00:00 19.3140 02.27.2014-00:00:00 19.3241 02.27.2014-01:00:00 19.3190 02.27.2014-02:00:00 19.2939 02.27.2014-03:00:00 19.2889 02.27.2014-04:00:00 19.2789 02.27.2014-05:00:00 19.2638 02.27.2014-06:00:00 19.2487 02.27.2014-07:00:00 19.2387 02.27.2014-08:00:00 19.2035 02.27.2014-09:00:00 19.1935 02.27.2014-10:00:00 19.1734 02.27.2014-11:00:00 19.1684 02.27.2014-12:00:00 19.1634 02.27.2014-13:00:00 19.1433 02.27.2014-14:00:00 19.1634 02.27.2014-15:00:00 19.2136 02.27.2014-16:00:00 19.2538 02.27.2014-17:00:00 19.3241 02.27.2014-18:00:00 19.4446 02.27.2014-19:00:00 19.6605 02.27.2014-20:00:00 19.9116 02.27.2014-21:00:00 20.1778 02.27.2014-22:00:00 20.3485 02.27.2014-23:00:00 20.5092 02.28.2014-00:00:00 20.6147 02.28.2014-01:00:00 20.7101 02.28.2014-02:00:00 20.8055 02.28.2014-03:00:00 20.8658 02.28.2014-04:00:00 20.9059 02.28.2014-05:00:00 20.9511 02.28.2014-06:00:00 20.9863 02.28.2014-07:00:00 21.0014 02.28.2014-08:00:00 21.0164 02.28.2014-09:00:00 21.0365 02.28.2014-10:00:00 21.0516 02.28.2014-11:00:00 21.0466 02.28.2014-12:00:00 21.0666 02.28.2014-13:00:00 21.0767 02.28.2014-14:00:00 21.0968 02.28.2014-15:00:00 21.0968 02.28.2014-16:00:00 21.1018 02.28.2014-17:00:00 21.0917 02.28.2014-18:00:00 21.0917 02.28.2014-19:00:00 21.0717 02.28.2014-20:00:00 21.0616 02.28.2014-21:00:00 21.0566 02.28.2014-22:00:00 21.0164 02.28.2014-23:00:00 20.9913 03.01.2014-00:00:00 20.9762 03.01.2014-01:00:00 20.9461 03.01.2014-02:00:00 20.9160 03.01.2014-03:00:00 20.9009 03.01.2014-04:00:00 20.8658 03.01.2014-05:00:00 20.8407 03.01.2014-06:00:00 20.8055 03.01.2014-07:00:00 20.7754 03.01.2014-08:00:00 20.7452 03.01.2014-09:00:00 20.7101 03.01.2014-10:00:00 20.6749 03.01.2014-11:00:00 20.6398 03.01.2014-12:00:00 20.5946 03.01.2014-13:00:00 20.5393 03.01.2014-14:00:00 20.5042 03.01.2014-15:00:00 20.4891 03.01.2014-16:00:00 20.4590 03.01.2014-17:00:00 20.4339 03.01.2014-18:00:00 20.3887 03.01.2014-19:00:00 20.3636 03.01.2014-20:00:00 20.3435 03.01.2014-21:00:00 20.2933 03.01.2014-22:00:00 20.2732 03.01.2014-23:00:00 20.2581 03.02.2014-00:00:00 20.2431 03.02.2014-01:00:00 20.2079 03.02.2014-02:00:00 20.1677 03.02.2014-03:00:00 20.1225 03.02.2014-04:00:00 20.0874 03.02.2014-05:00:00 20.0522 03.02.2014-06:00:00 20.0221 03.02.2014-07:00:00 19.9669 03.02.2014-08:00:00 19.9568 03.02.2014-09:00:00 19.9819 03.02.2014-10:00:00 19.9769 03.02.2014-11:00:00 19.9719 03.02.2014-12:00:00 19.9618 03.02.2014-13:00:00 19.9970 03.02.2014-14:00:00 20.1225 03.02.2014-15:00:00 20.2581 03.02.2014-16:00:00 20.3987 03.02.2014-17:00:00 20.5243 03.02.2014-18:00:00 20.6197 03.02.2014-19:00:00 20.7151 03.02.2014-20:00:00 20.8607 03.02.2014-21:00:00 20.9863 03.02.2014-22:00:00 21.2022 03.02.2014-23:00:00 21.4081 03.03.2014-00:00:00 21.6190 03.03.2014-01:00:00 21.8199 03.03.2014-02:00:00 22.0308 03.03.2014-03:00:00 22.1564 03.03.2014-04:00:00 22.2468 03.03.2014-05:00:00 22.3070 03.03.2014-06:00:00 22.3673 03.03.2014-07:00:00 22.4527 03.03.2014-08:00:00 22.5029 03.03.2014-09:00:00 22.5531 03.03.2014-10:00:00 22.5832 03.03.2014-11:00:00 22.6485 03.03.2014-12:00:00 22.7339 03.03.2014-13:00:00 22.8695 03.03.2014-14:00:00 22.9398 03.03.2014-15:00:00 22.9699 03.03.2014-16:00:00 23.0051 03.03.2014-17:00:00 23.0352 03.03.2014-18:00:00 23.0653 03.03.2014-19:00:00 23.0754 03.03.2014-20:00:00 23.1005 03.03.2014-21:00:00 23.1206 03.03.2014-22:00:00 23.1658 03.03.2014-23:00:00 23.1658 03.04.2014-00:00:00 23.1658 03.04.2014-01:00:00 23.1808 03.04.2014-02:00:00 23.1758 03.04.2014-03:00:00 23.1808 03.04.2014-04:00:00 23.2210 03.04.2014-05:00:00 23.2411 03.04.2014-06:00:00 23.2461 03.04.2014-07:00:00 23.2511 03.04.2014-08:00:00 23.2712 03.04.2014-09:00:00 23.3164 03.04.2014-10:00:00 23.3516 03.04.2014-11:00:00 23.3867 03.04.2014-12:00:00 23.4972 03.04.2014-13:00:00 23.5474 03.04.2014-14:00:00 23.6027 03.04.2014-15:00:00 23.6328 03.04.2014-16:00:00 23.6730 03.04.2014-17:00:00 23.7332 03.04.2014-18:00:00 23.7583 03.04.2014-19:00:00 23.8337 03.04.2014-20:00:00 23.8789 03.04.2014-21:00:00 23.8939 03.04.2014-22:00:00 23.8990 03.04.2014-23:00:00 23.9140 03.05.2014-00:00:00 23.9291 03.05.2014-01:00:00 23.9190 03.05.2014-02:00:00 23.9291 03.05.2014-03:00:00 23.9693 03.05.2014-04:00:00 23.9592 03.05.2014-05:00:00 24.0094 03.05.2014-06:00:00 24.1601 03.05.2014-07:00:00 24.2204 03.05.2014-08:00:00 24.2304 03.05.2014-09:00:00 24.2907 03.05.2014-10:00:00 24.3459 03.05.2014-11:00:00 24.4112 03.05.2014-12:00:00 24.4715 03.05.2014-13:00:00 24.5066 03.05.2014-14:00:00 24.5066 03.05.2014-15:00:00 24.5116 03.05.2014-16:00:00 24.5217 03.05.2014-17:00:00 24.5066 03.05.2014-18:00:00 24.5016 03.05.2014-19:00:00 24.5066 03.05.2014-20:00:00 24.5518 03.05.2014-21:00:00 24.5970 03.05.2014-22:00:00 24.6673 03.05.2014-23:00:00 24.6924 03.06.2014-00:00:00 24.7025 03.06.2014-01:00:00 24.7276 03.06.2014-02:00:00 24.7527 03.06.2014-03:00:00 24.7878 03.06.2014-04:00:00 24.8129 03.06.2014-05:00:00 24.8330 03.06.2014-06:00:00 24.8581 03.06.2014-07:00:00 24.8883 03.06.2014-08:00:00 24.9234 03.06.2014-09:00:00 24.9686 03.06.2014-10:00:00 24.9787 03.06.2014-11:00:00 24.9837 03.06.2014-12:00:00 25.0188 03.06.2014-13:00:00 25.0540 03.06.2014-14:00:00 25.0942 03.06.2014-15:00:00 25.1243 03.06.2014-16:00:00 25.1645 03.06.2014-17:00:00 25.2297 03.06.2014-18:00:00 25.2599 03.06.2014-19:00:00 25.3201 03.06.2014-20:00:00 25.3402 03.06.2014-21:00:00 25.3553 03.06.2014-22:00:00 25.3754 03.06.2014-23:00:00 25.3603 03.07.2014-00:00:00 25.3453 03.07.2014-01:00:00 25.3001 03.07.2014-02:00:00 25.2599 03.07.2014-03:00:00 25.2247 03.07.2014-04:00:00 25.1896 03.07.2014-05:00:00 25.1494 03.07.2014-06:00:00 25.0942 03.07.2014-07:00:00 25.0490 03.07.2014-08:00:00 24.9937 03.07.2014-09:00:00 24.9485 03.07.2014-10:00:00 24.9284 03.07.2014-11:00:00 24.9084 03.07.2014-12:00:00 24.8883 03.07.2014-13:00:00 24.8732 03.07.2014-14:00:00 24.8581 03.07.2014-15:00:00 24.8330 03.07.2014-16:00:00 24.7979 03.07.2014-17:00:00 24.7677 03.07.2014-18:00:00 24.7175 03.07.2014-19:00:00 24.6874 03.07.2014-20:00:00 24.6673 03.07.2014-21:00:00 24.6522 03.07.2014-22:00:00 24.6372 03.07.2014-23:00:00 24.5920 03.08.2014-00:00:00 24.5769 03.08.2014-01:00:00 24.5518 03.08.2014-02:00:00 24.5267 03.08.2014-03:00:00 24.5016 03.08.2014-04:00:00 24.4564 03.08.2014-05:00:00 24.4263 03.08.2014-06:00:00 24.3911 03.08.2014-07:00:00 24.3660 03.08.2014-08:00:00 24.3258 03.08.2014-09:00:00 24.2957 03.08.2014-10:00:00 24.2706 03.08.2014-11:00:00 24.2404 03.08.2014-12:00:00 24.2254 03.08.2014-13:00:00 24.1902 03.08.2014-14:00:00 24.1952 03.08.2014-15:00:00 24.2204 03.08.2014-16:00:00 24.2756 03.08.2014-17:00:00 24.3158 03.08.2014-18:00:00 24.3559 03.08.2014-19:00:00 24.3911 03.08.2014-20:00:00 24.4313 03.08.2014-21:00:00 24.4614 03.08.2014-22:00:00 24.5317 03.08.2014-23:00:00 24.6070 03.09.2014-00:00:00 24.7376 03.09.2014-01:00:00 24.8531 03.09.2014-02:00:00 25.0490 03.09.2014-03:00:00 25.1946 03.09.2014-04:00:00 25.2950 03.09.2014-05:00:00 25.3904 03.09.2014-06:00:00 25.4507 03.09.2014-07:00:00 25.5110 03.09.2014-08:00:00 25.5210 03.09.2014-09:00:00 25.5361 03.09.2014-10:00:00 25.5311 03.09.2014-11:00:00 25.5160 03.09.2014-12:00:00 25.5060 03.09.2014-13:00:00 25.4758 03.09.2014-14:00:00 25.4206 03.09.2014-15:00:00 25.4005 03.09.2014-16:00:00 25.3754 03.09.2014-17:00:00 25.3603 03.09.2014-18:00:00 25.3201 03.09.2014-19:00:00 25.2850 03.09.2014-20:00:00 25.2699 03.09.2014-21:00:00 25.2498 03.09.2014-22:00:00 25.2498 03.09.2014-23:00:00 25.2247 03.10.2014-00:00:00 25.1795 03.10.2014-01:00:00 25.1444 03.10.2014-02:00:00 25.1092 03.10.2014-03:00:00 25.0640 03.10.2014-04:00:00 25.0289 03.10.2014-05:00:00 25.0138 03.10.2014-06:00:00 25.0038 03.10.2014-07:00:00 25.0088 03.10.2014-08:00:00 25.0138 03.10.2014-09:00:00 24.9937 03.10.2014-10:00:00 24.9837 03.10.2014-11:00:00 24.9837 03.10.2014-12:00:00 24.9887 03.10.2014-13:00:00 24.9736 03.10.2014-14:00:00 24.9787 03.10.2014-15:00:00 24.9686 03.10.2014-16:00:00 24.9636 03.10.2014-17:00:00 24.9535 03.10.2014-18:00:00 24.9435 03.10.2014-19:00:00 24.9234 03.10.2014-20:00:00 24.9134 03.10.2014-21:00:00 24.8883 03.10.2014-22:00:00 24.8431 03.10.2014-23:00:00 24.8079 03.11.2014-00:00:00 24.7778 03.11.2014-01:00:00 24.7125 03.11.2014-02:00:00 24.6824 03.11.2014-03:00:00 24.6573 03.11.2014-04:00:00 24.6271 03.11.2014-05:00:00 24.5719 03.11.2014-06:00:00 24.5418 03.11.2014-07:00:00 24.4915 03.11.2014-08:00:00 24.4514 03.11.2014-09:00:00 24.4112 03.11.2014-10:00:00 24.3811 03.11.2014-11:00:00 24.3509 03.11.2014-12:00:00 24.3158 03.11.2014-13:00:00 24.2957 03.11.2014-14:00:00 24.2756 03.11.2014-15:00:00 24.2605 03.11.2014-16:00:00 24.2354 03.11.2014-17:00:00 24.2053 03.11.2014-18:00:00 24.1501 03.11.2014-19:00:00 24.1149 03.11.2014-20:00:00 24.0898 03.11.2014-21:00:00 24.0446 03.11.2014-22:00:00 24.0094 03.11.2014-23:00:00 23.9592 03.12.2014-00:00:00 23.9241 03.12.2014-01:00:00 23.8939 03.12.2014-02:00:00 23.8738 03.12.2014-03:00:00 23.8437 03.12.2014-04:00:00 23.8086 03.12.2014-05:00:00 23.7634 03.12.2014-06:00:00 23.7132 03.12.2014-07:00:00 23.6880 03.12.2014-08:00:00 23.6629 03.12.2014-09:00:00 23.5725 03.12.2014-10:00:00 23.5123 03.12.2014-11:00:00 23.4821 03.12.2014-12:00:00 23.4420 03.12.2014-13:00:00 23.4169 03.12.2014-14:00:00 23.3968 03.12.2014-15:00:00 23.3918 03.12.2014-16:00:00 23.3867 03.12.2014-17:00:00 23.3365 03.12.2014-18:00:00 23.3214 03.12.2014-19:00:00 23.2963 03.12.2014-20:00:00 23.2562 03.12.2014-21:00:00 23.2461 03.12.2014-22:00:00 23.2160 03.12.2014-23:00:00 23.1959 03.13.2014-00:00:00 23.1557 03.13.2014-01:00:00 23.1206 03.13.2014-02:00:00 23.1005 03.13.2014-03:00:00 23.0603 03.13.2014-04:00:00 23.0101 03.13.2014-05:00:00 22.9800 03.13.2014-06:00:00 22.9348 03.13.2014-07:00:00 22.9046 03.13.2014-08:00:00 22.8645 03.13.2014-09:00:00 22.8293 03.13.2014-10:00:00 22.7891 03.13.2014-11:00:00 22.7590 03.13.2014-12:00:00 22.7339 03.13.2014-13:00:00 22.7038 03.13.2014-14:00:00 22.7088 03.13.2014-15:00:00 22.7038 03.13.2014-16:00:00 22.6787 03.13.2014-17:00:00 22.6636 03.13.2014-18:00:00 22.6485 03.13.2014-19:00:00 22.6385 03.13.2014-20:00:00 22.6284 03.13.2014-21:00:00 22.5983 03.13.2014-22:00:00 22.5682 03.13.2014-23:00:00 22.5631 03.14.2014-00:00:00 22.5481 03.14.2014-01:00:00 22.5230 03.14.2014-02:00:00 22.4878 03.14.2014-03:00:00 22.4828 03.14.2014-04:00:00 22.4276 03.14.2014-05:00:00 22.4025 03.14.2014-06:00:00 22.3472 03.14.2014-07:00:00 22.3974 03.14.2014-08:00:00 22.5883 03.14.2014-09:00:00 22.6837 03.14.2014-10:00:00 22.7188 03.14.2014-11:00:00 22.7490 03.14.2014-12:00:00 22.7891 03.14.2014-13:00:00 22.8444 03.14.2014-14:00:00 22.9097 03.14.2014-15:00:00 22.9549 03.14.2014-16:00:00 23.0201 03.14.2014-17:00:00 23.0653 03.14.2014-18:00:00 23.0653 03.14.2014-19:00:00 23.0854 03.14.2014-20:00:00 23.0704 03.14.2014-21:00:00 23.0503 03.14.2014-22:00:00 23.0252 03.14.2014-23:00:00 23.0051 03.15.2014-00:00:00 22.9850 03.15.2014-01:00:00 22.9649 03.15.2014-02:00:00 22.9247 03.15.2014-03:00:00 22.8996 03.15.2014-04:00:00 22.8544 03.15.2014-05:00:00 22.8343 03.15.2014-06:00:00 22.7942 03.15.2014-07:00:00 22.7690 03.15.2014-08:00:00 22.7339 03.15.2014-09:00:00 22.7188 03.15.2014-10:00:00 22.6787 03.15.2014-11:00:00 22.6686 03.15.2014-12:00:00 22.6385 03.15.2014-13:00:00 22.6134 03.15.2014-14:00:00 22.5581 03.15.2014-15:00:00 22.5079 03.15.2014-16:00:00 22.4928 03.15.2014-17:00:00 22.4677 03.15.2014-18:00:00 22.5280 03.15.2014-19:00:00 22.6586 03.15.2014-20:00:00 22.8193 03.15.2014-21:00:00 23.0603 03.15.2014-22:00:00 23.2662 03.15.2014-23:00:00 23.4972 03.16.2014-00:00:00 23.7684 03.16.2014-01:00:00 24.1099 03.16.2014-02:00:00 24.3760 03.16.2014-03:00:00 24.5870 03.16.2014-04:00:00 24.7075 03.16.2014-05:00:00 24.8180 03.16.2014-06:00:00 24.9284 03.16.2014-07:00:00 24.9837 03.16.2014-08:00:00 25.0891 03.16.2014-09:00:00 25.1996 03.16.2014-10:00:00 25.2749 03.16.2014-11:00:00 25.3402 03.16.2014-12:00:00 25.3804 03.16.2014-13:00:00 25.4156 03.16.2014-14:00:00 25.4507 03.16.2014-15:00:00 25.5009 03.16.2014-16:00:00 25.5260 03.16.2014-17:00:00 25.5411 03.16.2014-18:00:00 25.5863 03.16.2014-19:00:00 25.6114 03.16.2014-20:00:00 25.6265 03.16.2014-21:00:00 25.6415 03.16.2014-22:00:00 25.6667 03.16.2014-23:00:00 25.6566 03.17.2014-00:00:00 25.6365 03.17.2014-01:00:00 25.6215 03.17.2014-02:00:00 25.6164 03.17.2014-03:00:00 25.5963 03.17.2014-04:00:00 25.5913 03.17.2014-05:00:00 25.5813 03.17.2014-06:00:00 25.5511 03.17.2014-07:00:00 25.5411 03.17.2014-08:00:00 25.5160 03.17.2014-09:00:00 25.5110 03.17.2014-10:00:00 25.4758 03.17.2014-11:00:00 25.4758 03.17.2014-12:00:00 25.4708 03.17.2014-13:00:00 25.4507 03.17.2014-14:00:00 25.4256 03.17.2014-15:00:00 25.4005 03.17.2014-16:00:00 25.3904 03.17.2014-17:00:00 25.3453 03.17.2014-18:00:00 25.3352 03.17.2014-19:00:00 25.3151 03.17.2014-20:00:00 25.3051 03.17.2014-21:00:00 25.2900 03.17.2014-22:00:00 25.2549 03.17.2014-23:00:00 25.2398 03.18.2014-00:00:00 25.2046 03.18.2014-01:00:00 25.1645 03.18.2014-02:00:00 25.1394 03.18.2014-03:00:00 25.1042 03.18.2014-04:00:00 25.0590 03.18.2014-05:00:00 25.0188 03.18.2014-06:00:00 24.9787 03.18.2014-07:00:00 24.9686 03.18.2014-08:00:00 24.9485 03.18.2014-09:00:00 24.8983 03.18.2014-10:00:00 24.8682 03.18.2014-11:00:00 24.8029 03.18.2014-12:00:00 24.7728 03.18.2014-13:00:00 24.7577 03.18.2014-14:00:00 24.7326 03.18.2014-15:00:00 24.6974 03.18.2014-16:00:00 24.6573 03.18.2014-17:00:00 24.6422 03.18.2014-18:00:00 24.6171 03.18.2014-19:00:00 24.5819 03.18.2014-20:00:00 24.5217 03.18.2014-21:00:00 24.4966 03.18.2014-22:00:00 24.4865 03.18.2014-23:00:00 24.4363 03.19.2014-00:00:00 24.4112 03.19.2014-01:00:00 24.4011 03.19.2014-02:00:00 24.3409 03.19.2014-03:00:00 24.3108 03.19.2014-04:00:00 24.2806 03.19.2014-05:00:00 24.2404 03.19.2014-06:00:00 24.2003 03.19.2014-07:00:00 24.1802 03.19.2014-08:00:00 24.1501 03.19.2014-09:00:00 24.1249 03.19.2014-10:00:00 24.0898 03.19.2014-11:00:00 24.0346 03.19.2014-12:00:00 24.0145 03.19.2014-13:00:00 23.9944 03.19.2014-14:00:00 24.0094 03.19.2014-15:00:00 24.1350 03.19.2014-16:00:00 24.2706 03.19.2014-17:00:00 24.2706 03.19.2014-18:00:00 24.2706 03.19.2014-19:00:00 24.2907 03.19.2014-20:00:00 24.2756 03.19.2014-21:00:00 24.2756 03.19.2014-22:00:00 24.2304 03.19.2014-23:00:00 24.2505 03.20.2014-00:00:00 24.2204 03.20.2014-01:00:00 24.2003 03.20.2014-02:00:00 24.1852 03.20.2014-03:00:00 24.1701 03.20.2014-04:00:00 24.1400 03.20.2014-05:00:00 24.1199 03.20.2014-06:00:00 24.0948 03.20.2014-07:00:00 24.0747 03.20.2014-08:00:00 24.0295 03.20.2014-09:00:00 23.9843 03.20.2014-10:00:00 24.0145 03.20.2014-11:00:00 24.0145 03.20.2014-12:00:00 24.0094 03.20.2014-13:00:00 24.0044 03.20.2014-14:00:00 23.9843 03.20.2014-15:00:00 23.9793 03.20.2014-16:00:00 23.9592 03.20.2014-17:00:00 23.9040 03.20.2014-18:00:00 23.8738 03.20.2014-19:00:00 23.8538 03.20.2014-20:00:00 23.8136 03.20.2014-21:00:00 23.7784 03.20.2014-22:00:00 23.7383 03.20.2014-23:00:00 23.6780 03.21.2014-00:00:00 23.6127 03.21.2014-01:00:00 23.5876 03.21.2014-02:00:00 23.5374 03.21.2014-03:00:00 23.4872 03.21.2014-04:00:00 23.4420 03.21.2014-05:00:00 23.4018 03.21.2014-06:00:00 23.3666 03.21.2014-07:00:00 23.3315 03.21.2014-08:00:00 23.2763 03.21.2014-09:00:00 23.1959 03.21.2014-10:00:00 23.1557 03.21.2014-11:00:00 23.1156 03.21.2014-12:00:00 23.0754 03.21.2014-13:00:00 23.0452 03.21.2014-14:00:00 23.0302 03.21.2014-15:00:00 23.0000 03.21.2014-16:00:00 22.9599 03.21.2014-17:00:00 22.9398 03.21.2014-18:00:00 22.8996 03.21.2014-19:00:00 22.8645 03.21.2014-20:00:00 22.8343 03.21.2014-21:00:00 22.8092 03.21.2014-22:00:00 22.7540 03.21.2014-23:00:00 22.7238 03.22.2014-00:00:00 22.6887 03.22.2014-01:00:00 22.6535 03.22.2014-02:00:00 22.6284 03.22.2014-03:00:00 22.5832 03.22.2014-04:00:00 22.5531 03.22.2014-05:00:00 22.5129 03.22.2014-06:00:00 22.4828 03.22.2014-07:00:00 22.4175 03.22.2014-08:00:00 22.3573 03.22.2014-09:00:00 22.3121 03.22.2014-10:00:00 22.2418 03.22.2014-11:00:00 22.1564 03.22.2014-12:00:00 22.1262 03.22.2014-13:00:00 22.1212 03.22.2014-14:00:00 22.1011 03.22.2014-15:00:00 22.0811 03.22.2014-16:00:00 22.0459 03.22.2014-17:00:00 22.0208 03.22.2014-18:00:00 22.0007 03.22.2014-19:00:00 21.9907 03.22.2014-20:00:00 21.9605 03.22.2014-21:00:00 21.9254 03.22.2014-22:00:00 21.9053 03.22.2014-23:00:00 21.8802 03.23.2014-00:00:00 21.8149 03.23.2014-01:00:00 21.7697 03.23.2014-02:00:00 21.7546 03.23.2014-03:00:00 21.7145 03.23.2014-04:00:00 21.6843 03.23.2014-05:00:00 21.6542 03.23.2014-06:00:00 21.6090 03.23.2014-07:00:00 21.5789 03.23.2014-08:00:00 21.5236 03.23.2014-09:00:00 21.4985 03.23.2014-10:00:00 21.4684 03.23.2014-11:00:00 21.4232 03.23.2014-12:00:00 21.3931 03.23.2014-13:00:00 21.3730 03.23.2014-14:00:00 21.3931 03.23.2014-15:00:00 21.3780 03.23.2014-16:00:00 21.3579 03.23.2014-17:00:00 21.3479 03.23.2014-18:00:00 21.3629 03.23.2014-19:00:00 21.3428 03.23.2014-20:00:00 21.3579 03.23.2014-21:00:00 21.3378 03.23.2014-22:00:00 21.2976 03.23.2014-23:00:00 21.2725 03.24.2014-00:00:00 21.2675 03.24.2014-01:00:00 21.2424 03.24.2014-02:00:00 21.2173 03.24.2014-03:00:00 21.1771 03.24.2014-04:00:00 21.1520 03.24.2014-05:00:00 21.1420 03.24.2014-06:00:00 21.1118 03.24.2014-07:00:00 21.0616 03.24.2014-08:00:00 21.0365 03.24.2014-09:00:00 20.9913 03.24.2014-10:00:00 20.9712 03.24.2014-11:00:00 20.9310 03.24.2014-12:00:00 20.9361 03.24.2014-13:00:00 20.9310 03.24.2014-14:00:00 20.9260 03.24.2014-15:00:00 20.9511 03.24.2014-16:00:00 20.9762 03.24.2014-17:00:00 20.9963 03.24.2014-18:00:00 21.0064 03.24.2014-19:00:00 20.9863 03.24.2014-20:00:00 21.0014 03.24.2014-21:00:00 20.9863 03.24.2014-22:00:00 20.9762 03.24.2014-23:00:00 20.9612 03.25.2014-00:00:00 20.9361 03.25.2014-01:00:00 20.9361 03.25.2014-02:00:00 20.9110 03.25.2014-03:00:00 20.8859 03.25.2014-04:00:00 20.8859 03.25.2014-05:00:00 20.8959 03.25.2014-06:00:00 20.9813 03.25.2014-07:00:00 21.0817 03.25.2014-08:00:00 21.1721 03.25.2014-09:00:00 21.3278 03.25.2014-10:00:00 21.4734 03.25.2014-11:00:00 21.5688 03.25.2014-12:00:00 21.6190 03.25.2014-13:00:00 21.6743 03.25.2014-14:00:00 21.7396 03.25.2014-15:00:00 21.7948 03.25.2014-16:00:00 21.8400 03.25.2014-17:00:00 21.9907 03.25.2014-18:00:00 22.2066 03.25.2014-19:00:00 22.3121 03.25.2014-20:00:00 22.4778 03.25.2014-21:00:00 22.5481 03.25.2014-22:00:00 22.5933 03.25.2014-23:00:00 22.6535 03.26.2014-00:00:00 22.6787 03.26.2014-01:00:00 22.6937 03.26.2014-02:00:00 22.7490 03.26.2014-03:00:00 22.8042 03.26.2014-04:00:00 22.8343 03.26.2014-05:00:00 22.8394 03.26.2014-06:00:00 22.8343 03.26.2014-07:00:00 22.8193 03.26.2014-08:00:00 22.7992 03.26.2014-09:00:00 22.8092 03.26.2014-10:00:00 22.8142 03.26.2014-11:00:00 22.8042 03.26.2014-12:00:00 22.7942 03.26.2014-13:00:00 22.7741 03.26.2014-14:00:00 22.7791 03.26.2014-15:00:00 22.7791 03.26.2014-16:00:00 22.7690 03.26.2014-17:00:00 22.7540 03.26.2014-18:00:00 22.7188 03.26.2014-19:00:00 22.7088 03.26.2014-20:00:00 22.6736 03.26.2014-21:00:00 22.6535 03.26.2014-22:00:00 22.6284 03.26.2014-23:00:00 22.6184 03.27.2014-00:00:00 22.5983 03.27.2014-01:00:00 22.5983 03.27.2014-02:00:00 22.6083 03.27.2014-03:00:00 22.5933 03.27.2014-04:00:00 22.5732 03.27.2014-05:00:00 22.5380 03.27.2014-06:00:00 22.5330 03.27.2014-07:00:00 22.5180 03.27.2014-08:00:00 22.4778 03.27.2014-09:00:00 22.4627 03.27.2014-10:00:00 22.4125 03.27.2014-11:00:00 22.3874 03.27.2014-12:00:00 22.3673 03.27.2014-13:00:00 22.3321 03.27.2014-14:00:00 22.3070 03.27.2014-15:00:00 22.3070 03.27.2014-16:00:00 22.3020 03.27.2014-17:00:00 22.2719 03.27.2014-18:00:00 22.2819 03.27.2014-19:00:00 22.2769 03.27.2014-20:00:00 22.2719 03.27.2014-21:00:00 22.2669 03.27.2014-22:00:00 22.2518 03.27.2014-23:00:00 22.2317 03.28.2014-00:00:00 22.2166 03.28.2014-01:00:00 22.2066 03.28.2014-02:00:00 22.1865 03.28.2014-03:00:00 22.1664 03.28.2014-04:00:00 22.1363 03.28.2014-05:00:00 22.1112 03.28.2014-06:00:00 22.0660 03.28.2014-07:00:00 22.0359 03.28.2014-08:00:00 22.0208 03.28.2014-09:00:00 22.0258 03.28.2014-10:00:00 22.1212 03.28.2014-11:00:00 22.1815 03.28.2014-12:00:00 22.2116 03.28.2014-13:00:00 22.3924 03.28.2014-14:00:00 22.6435 03.28.2014-15:00:00 22.8544 03.28.2014-16:00:00 22.9699 03.28.2014-17:00:00 23.0854 03.28.2014-18:00:00 23.1457 03.28.2014-19:00:00 23.2110 03.28.2014-20:00:00 23.2763 03.28.2014-21:00:00 23.3214 03.28.2014-22:00:00 23.3516 03.28.2014-23:00:00 23.3516 03.29.2014-00:00:00 23.3466 03.29.2014-01:00:00 23.3566 03.29.2014-02:00:00 23.3516 03.29.2014-03:00:00 23.3817 03.29.2014-04:00:00 23.3616 03.29.2014-05:00:00 23.3516 03.29.2014-06:00:00 23.3214 03.29.2014-07:00:00 23.3214 03.29.2014-08:00:00 23.2913 03.29.2014-09:00:00 23.2913 03.29.2014-10:00:00 23.2963 03.29.2014-11:00:00 23.3164 03.29.2014-12:00:00 23.3114 03.29.2014-13:00:00 23.3265 03.29.2014-14:00:00 23.3616 03.29.2014-15:00:00 23.4370 03.29.2014-16:00:00 23.5022 03.29.2014-17:00:00 23.5575 03.29.2014-18:00:00 23.6027 03.29.2014-19:00:00 23.6730 03.29.2014-20:00:00 23.7081 03.29.2014-21:00:00 23.7383 03.29.2014-22:00:00 23.7483 03.29.2014-23:00:00 23.7533 03.30.2014-00:00:00 23.7483 03.30.2014-01:00:00 23.7835 03.30.2014-02:00:00 23.8086 03.30.2014-03:00:00 23.8136 03.30.2014-04:00:00 23.7935 03.30.2014-05:00:00 23.7985 03.30.2014-06:00:00 23.7935 03.30.2014-07:00:00 23.7885 03.30.2014-08:00:00 23.7885 03.30.2014-09:00:00 23.7734 03.30.2014-10:00:00 23.7684 03.30.2014-11:00:00 23.7734 03.30.2014-12:00:00 23.7784 03.30.2014-13:00:00 23.7885 03.30.2014-14:00:00 23.7885 03.30.2014-15:00:00 23.7985 03.30.2014-16:00:00 23.7985 03.30.2014-17:00:00 23.8186 03.30.2014-18:00:00 23.8287 03.30.2014-19:00:00 23.8086 03.30.2014-20:00:00 23.7784 03.30.2014-21:00:00 23.7533 03.30.2014-22:00:00 23.7282 03.30.2014-23:00:00 23.7132 03.31.2014-00:00:00 23.6880 03.31.2014-01:00:00 23.6629 03.31.2014-02:00:00 23.6428 03.31.2014-03:00:00 23.6027 03.31.2014-04:00:00 23.5776 03.31.2014-05:00:00 23.5474 03.31.2014-06:00:00 23.5073 03.31.2014-07:00:00 23.4872 03.31.2014-08:00:00 23.4570 03.31.2014-09:00:00 23.4269 03.31.2014-10:00:00 23.4018 03.31.2014-11:00:00 23.3817 03.31.2014-12:00:00 23.3666 03.31.2014-13:00:00 23.3516 03.31.2014-14:00:00 23.3164 03.31.2014-15:00:00 23.2863 03.31.2014-16:00:00 23.2511 03.31.2014-17:00:00 23.2260 03.31.2014-18:00:00 23.2059 03.31.2014-19:00:00 23.1658 03.31.2014-20:00:00 23.1407 03.31.2014-21:00:00 23.1105 03.31.2014-22:00:00 23.0904 03.31.2014-23:00:00 23.0704 04.01.2014-00:00:00 23.0402 04.01.2014-01:00:00 23.0101 04.01.2014-02:00:00 22.9498 04.01.2014-03:00:00 22.9197 04.01.2014-04:00:00 22.8745 04.01.2014-05:00:00 22.8243 04.01.2014-06:00:00 22.7841 04.01.2014-07:00:00 22.7339 04.01.2014-08:00:00 22.6937 04.01.2014-09:00:00 22.6234 04.01.2014-10:00:00 22.5832 04.01.2014-11:00:00 22.5682 04.01.2014-12:00:00 22.5280 04.01.2014-13:00:00 22.4928 04.01.2014-14:00:00 22.4476 04.01.2014-15:00:00 22.4426 04.01.2014-16:00:00 22.4326 04.01.2014-17:00:00 22.3974 04.01.2014-18:00:00 22.3573 04.01.2014-19:00:00 22.3422 04.01.2014-20:00:00 22.3070 04.01.2014-21:00:00 22.2869 04.01.2014-22:00:00 22.2367 04.01.2014-23:00:00 22.2217 04.02.2014-00:00:00 22.1966 04.02.2014-01:00:00 22.1714 04.02.2014-02:00:00 22.1413 04.02.2014-03:00:00 22.0961 04.02.2014-04:00:00 22.0509 04.02.2014-05:00:00 22.0258 04.02.2014-06:00:00 22.0057 04.02.2014-07:00:00 21.9806 04.02.2014-08:00:00 21.9605 04.02.2014-09:00:00 21.9304 04.02.2014-10:00:00 21.9103 04.02.2014-11:00:00 21.8752 04.02.2014-12:00:00 21.8400 04.02.2014-13:00:00 21.8099 04.02.2014-14:00:00 21.7848 04.02.2014-15:00:00 21.7747 04.02.2014-16:00:00 21.7446 04.02.2014-17:00:00 21.7245 04.02.2014-18:00:00 21.6944 04.02.2014-19:00:00 21.6693 04.02.2014-20:00:00 21.6442 04.02.2014-21:00:00 21.6090 04.02.2014-22:00:00 21.5990 04.02.2014-23:00:00 21.5738 04.03.2014-00:00:00 21.5437 04.03.2014-01:00:00 21.5035 04.03.2014-02:00:00 21.4684 04.03.2014-03:00:00 21.4383 04.03.2014-04:00:00 21.4232 04.03.2014-05:00:00 21.3931 04.03.2014-06:00:00 21.3479 04.03.2014-07:00:00 21.3177 04.03.2014-08:00:00 21.2926 04.03.2014-09:00:00 21.2474 04.03.2014-10:00:00 21.2273 04.03.2014-11:00:00 21.2022 04.03.2014-12:00:00 21.1821 04.03.2014-13:00:00 21.1821 04.03.2014-14:00:00 21.1671 04.03.2014-15:00:00 21.1821 04.03.2014-16:00:00 21.1721 04.03.2014-17:00:00 21.1470 04.03.2014-18:00:00 21.1520 04.03.2014-19:00:00 21.2022 04.03.2014-20:00:00 21.2625 04.03.2014-21:00:00 21.2524 04.03.2014-22:00:00 21.2575 04.03.2014-23:00:00 21.2575 04.04.2014-00:00:00 21.2474 04.04.2014-01:00:00 21.2524 04.04.2014-02:00:00 21.3177 04.04.2014-03:00:00 21.3579 04.04.2014-04:00:00 21.3830 04.04.2014-05:00:00 21.3931 04.04.2014-06:00:00 21.3830 04.04.2014-07:00:00 21.4031 04.04.2014-08:00:00 21.3931 04.04.2014-09:00:00 21.3981 04.04.2014-10:00:00 21.4031 04.04.2014-11:00:00 21.4332 04.04.2014-12:00:00 21.4483 04.04.2014-13:00:00 21.4935 04.04.2014-14:00:00 21.5990 04.04.2014-15:00:00 21.6391 04.04.2014-16:00:00 21.6893 04.04.2014-17:00:00 21.8500 04.04.2014-18:00:00 21.9254 04.04.2014-19:00:00 22.1313 04.04.2014-20:00:00 22.2217 04.04.2014-21:00:00 22.2418 04.04.2014-22:00:00 22.2920 04.04.2014-23:00:00 22.3171 04.05.2014-00:00:00 22.3221 04.05.2014-01:00:00 22.3271 04.05.2014-02:00:00 22.3271 04.05.2014-03:00:00 22.3171 04.05.2014-04:00:00 22.3271 04.05.2014-05:00:00 22.3573 04.05.2014-06:00:00 22.3522 04.05.2014-07:00:00 22.3573 04.05.2014-08:00:00 22.3623 04.05.2014-09:00:00 22.3573 04.05.2014-10:00:00 22.3522 04.05.2014-11:00:00 22.3573 04.05.2014-12:00:00 22.3422 04.05.2014-13:00:00 22.3472 04.05.2014-14:00:00 22.3422 04.05.2014-15:00:00 22.3773 04.05.2014-16:00:00 22.4225 04.05.2014-17:00:00 22.4577 04.05.2014-18:00:00 22.4677 04.05.2014-19:00:00 22.4878 04.05.2014-20:00:00 22.4928 04.05.2014-21:00:00 22.5029 04.05.2014-22:00:00 22.5079 04.05.2014-23:00:00 22.5029 04.06.2014-00:00:00 22.4928 04.06.2014-01:00:00 22.4728 04.06.2014-02:00:00 22.4677 04.06.2014-03:00:00 22.4476 04.06.2014-04:00:00 22.4426 04.06.2014-05:00:00 22.4426 04.06.2014-06:00:00 22.4326 04.06.2014-07:00:00 22.4225 04.06.2014-08:00:00 22.4125 04.06.2014-09:00:00 22.3874 04.06.2014-10:00:00 22.3472 04.06.2014-11:00:00 22.3321 04.06.2014-12:00:00 22.3020 04.06.2014-13:00:00 22.2920 04.06.2014-14:00:00 22.2970 04.06.2014-15:00:00 22.2869 04.06.2014-16:00:00 22.2769 04.06.2014-17:00:00 22.2769 04.06.2014-18:00:00 22.2769 04.06.2014-19:00:00 22.2518 04.06.2014-20:00:00 22.2317 04.06.2014-21:00:00 22.2418 04.06.2014-22:00:00 22.2367 04.06.2014-23:00:00 22.2116 04.07.2014-00:00:00 22.2116 04.07.2014-01:00:00 22.1815 04.07.2014-02:00:00 22.1714 04.07.2014-03:00:00 22.1514 04.07.2014-04:00:00 22.1212 04.07.2014-05:00:00 22.0861 04.07.2014-06:00:00 22.0559 04.07.2014-07:00:00 22.0258 04.07.2014-08:00:00 22.0007 04.07.2014-09:00:00 21.9907 04.07.2014-10:00:00 21.9605 04.07.2014-11:00:00 21.9254 04.07.2014-12:00:00 21.9204 04.07.2014-13:00:00 21.9254 04.07.2014-14:00:00 21.9103 04.07.2014-15:00:00 21.9053 04.07.2014-16:00:00 21.9053 04.07.2014-17:00:00 21.8952 04.07.2014-18:00:00 21.8802 04.07.2014-19:00:00 21.8400 04.07.2014-20:00:00 21.8249 04.07.2014-21:00:00 21.7797 04.07.2014-22:00:00 21.7546 04.07.2014-23:00:00 21.7345 04.08.2014-00:00:00 21.7396 04.08.2014-01:00:00 21.6944 04.08.2014-02:00:00 21.6542 04.08.2014-03:00:00 21.6442 04.08.2014-04:00:00 21.6140 04.08.2014-05:00:00 21.5990 04.08.2014-06:00:00 21.5688 04.08.2014-07:00:00 21.5337 04.08.2014-08:00:00 21.5186 04.08.2014-09:00:00 21.4985 04.08.2014-10:00:00 21.4784 04.08.2014-11:00:00 21.4734 04.08.2014-12:00:00 21.4433 04.08.2014-13:00:00 21.4383 04.08.2014-14:00:00 21.4332 04.08.2014-15:00:00 21.4583 04.08.2014-16:00:00 21.6442 04.08.2014-17:00:00 21.9505 04.08.2014-18:00:00 22.1915 04.08.2014-19:00:00 22.3522 04.08.2014-20:00:00 22.4778 04.08.2014-21:00:00 22.6636 04.08.2014-22:00:00 22.8293 04.08.2014-23:00:00 22.9097 04.09.2014-00:00:00 22.9850 04.09.2014-01:00:00 23.0051 04.09.2014-02:00:00 23.0252 04.09.2014-03:00:00 23.0503 04.09.2014-04:00:00 23.0653 04.09.2014-05:00:00 23.0704 04.09.2014-06:00:00 23.0854 04.09.2014-07:00:00 23.1005 04.09.2014-08:00:00 23.0955 04.09.2014-09:00:00 23.0854 04.09.2014-10:00:00 23.0704 04.09.2014-11:00:00 23.0503 04.09.2014-12:00:00 23.0402 04.09.2014-13:00:00 23.0302 04.09.2014-14:00:00 23.0000 04.09.2014-15:00:00 22.9749 04.09.2014-16:00:00 22.9498 04.09.2014-17:00:00 22.9097 04.09.2014-18:00:00 22.8946 04.09.2014-19:00:00 22.8795 04.09.2014-20:00:00 22.8494 04.09.2014-21:00:00 22.8193 04.09.2014-22:00:00 22.8092 04.09.2014-23:00:00 22.7841 04.10.2014-00:00:00 22.7439 04.10.2014-01:00:00 22.7038 04.10.2014-02:00:00 22.6686 04.10.2014-03:00:00 22.6636 04.10.2014-04:00:00 22.6435 04.10.2014-05:00:00 22.6083 04.10.2014-06:00:00 22.5832 04.10.2014-07:00:00 22.5581 04.10.2014-08:00:00 22.4928 04.10.2014-09:00:00 22.4577 04.10.2014-10:00:00 22.4125 04.10.2014-11:00:00 22.3723 04.10.2014-12:00:00 22.3372 04.10.2014-13:00:00 22.2970 04.10.2014-14:00:00 22.2618 04.10.2014-15:00:00 22.2267 04.10.2014-16:00:00 22.2116 04.10.2014-17:00:00 22.1815 04.10.2014-18:00:00 22.1463 04.10.2014-19:00:00 22.1363 04.10.2014-20:00:00 22.1062 04.10.2014-21:00:00 22.0710 04.10.2014-22:00:00 22.0359 04.10.2014-23:00:00 21.9806 04.11.2014-00:00:00 21.9505 04.11.2014-01:00:00 21.9204 04.11.2014-02:00:00 21.9053 04.11.2014-03:00:00 21.8802 04.11.2014-04:00:00 21.8300 04.11.2014-05:00:00 21.7848 04.11.2014-06:00:00 21.7446 04.11.2014-07:00:00 21.7094 04.11.2014-08:00:00 21.6642 04.11.2014-09:00:00 21.6190 04.11.2014-10:00:00 21.5638 04.11.2014-11:00:00 21.5437 04.11.2014-12:00:00 21.5236 04.11.2014-13:00:00 21.5035 04.11.2014-14:00:00 21.4784 04.11.2014-15:00:00 21.4483 04.11.2014-16:00:00 21.4332 04.11.2014-17:00:00 21.4081 04.11.2014-18:00:00 21.3830 04.11.2014-19:00:00 21.3680 04.11.2014-20:00:00 21.3428 04.11.2014-21:00:00 21.3127 04.11.2014-22:00:00 21.3027 04.11.2014-23:00:00 21.2876 04.12.2014-00:00:00 21.2625 04.12.2014-01:00:00 21.2424 04.12.2014-02:00:00 21.2022 04.12.2014-03:00:00 21.1771 04.12.2014-04:00:00 21.1470 04.12.2014-05:00:00 21.1219 04.12.2014-06:00:00 21.0968 04.12.2014-07:00:00 21.0717 04.12.2014-08:00:00 21.0415 04.12.2014-09:00:00 20.9863 04.12.2014-10:00:00 20.9813 04.12.2014-11:00:00 20.9813 04.12.2014-12:00:00 20.9210 04.12.2014-13:00:00 20.9110 04.12.2014-14:00:00 20.8859 04.12.2014-15:00:00 20.8557 04.12.2014-16:00:00 20.8457 04.12.2014-17:00:00 20.8607 04.12.2014-18:00:00 20.8407 04.12.2014-19:00:00 20.8306 04.12.2014-20:00:00 20.8206 04.12.2014-21:00:00 20.8055 04.12.2014-22:00:00 20.7804 04.12.2014-23:00:00 20.7704 04.13.2014-00:00:00 20.7704 04.13.2014-01:00:00 20.7352 04.13.2014-02:00:00 20.7252 04.13.2014-03:00:00 20.7201 04.13.2014-04:00:00 20.6800 04.13.2014-05:00:00 20.6498 04.13.2014-06:00:00 20.6348 04.13.2014-07:00:00 20.6197 04.13.2014-08:00:00 20.5594 04.13.2014-09:00:00 20.5544 04.13.2014-10:00:00 20.5343 04.13.2014-11:00:00 20.4891 04.13.2014-12:00:00 20.4590 04.13.2014-13:00:00 20.4540 04.13.2014-14:00:00 20.4741 04.13.2014-15:00:00 20.4289 04.13.2014-16:00:00 20.4339 04.13.2014-17:00:00 20.4188 04.13.2014-18:00:00 20.4038 04.13.2014-19:00:00 20.4088 04.13.2014-20:00:00 20.4038 04.13.2014-21:00:00 20.4038 04.13.2014-22:00:00 20.3887 04.13.2014-23:00:00 20.3736 04.14.2014-00:00:00 20.3736 04.14.2014-01:00:00 20.3435 04.14.2014-02:00:00 20.3385 04.14.2014-03:00:00 20.3234 04.14.2014-04:00:00 20.3234 04.14.2014-05:00:00 20.3033 04.14.2014-06:00:00 20.2832 04.14.2014-07:00:00 20.2682 04.14.2014-08:00:00 20.2531 04.14.2014-09:00:00 20.1979 04.14.2014-10:00:00 20.1677 04.14.2014-11:00:00 20.1527 04.14.2014-12:00:00 20.1276 04.14.2014-13:00:00 20.0924 04.14.2014-14:00:00 20.0824 04.14.2014-15:00:00 20.0623 04.14.2014-16:00:00 20.0572 04.14.2014-17:00:00 20.0472 04.14.2014-18:00:00 20.0271 04.14.2014-19:00:00 20.0321 04.14.2014-20:00:00 20.0121 04.14.2014-21:00:00 20.0020 04.14.2014-22:00:00 19.9970 04.14.2014-23:00:00 19.9869 04.15.2014-00:00:00 19.9869 04.15.2014-01:00:00 19.9618 04.15.2014-02:00:00 19.9568 04.15.2014-03:00:00 19.9468 04.15.2014-04:00:00 19.9367 04.15.2014-05:00:00 19.9267 04.15.2014-06:00:00 19.9016 04.15.2014-07:00:00 19.8714 04.15.2014-08:00:00 19.8614 04.15.2014-09:00:00 19.8564 04.15.2014-10:00:00 19.8363 04.15.2014-11:00:00 19.8212 04.15.2014-12:00:00 19.8112 04.15.2014-13:00:00 19.8062 04.15.2014-14:00:00 19.8062 04.15.2014-15:00:00 19.7810 04.15.2014-16:00:00 19.7660 04.15.2014-17:00:00 19.7559 04.15.2014-18:00:00 19.7409 04.15.2014-19:00:00 19.7208 04.15.2014-20:00:00 19.7258 04.15.2014-21:00:00 19.7308 04.15.2014-22:00:00 19.7760 04.15.2014-23:00:00 20.0372 04.16.2014-00:00:00 20.2732 04.16.2014-01:00:00 20.4791 04.16.2014-02:00:00 20.6297 04.16.2014-03:00:00 20.9160 04.16.2014-04:00:00 21.1771 04.16.2014-05:00:00 21.4433 04.16.2014-06:00:00 21.6592 04.16.2014-07:00:00 21.8752 04.16.2014-08:00:00 22.0158 04.16.2014-09:00:00 22.1714 04.16.2014-10:00:00 22.3472 04.16.2014-11:00:00 22.5129 04.16.2014-12:00:00 22.6586 04.16.2014-13:00:00 22.7640 04.16.2014-14:00:00 22.9348 04.16.2014-15:00:00 23.0553 04.16.2014-16:00:00 23.1607 04.16.2014-17:00:00 23.3466 04.16.2014-18:00:00 23.4972 04.16.2014-19:00:00 23.5876 04.16.2014-20:00:00 23.6680 04.16.2014-21:00:00 23.7734 04.16.2014-22:00:00 23.8789 04.16.2014-23:00:00 23.9793 04.17.2014-00:00:00 24.0697 04.17.2014-01:00:00 24.1249 04.17.2014-02:00:00 24.1952 04.17.2014-03:00:00 24.2756 04.17.2014-04:00:00 24.3108 04.17.2014-05:00:00 24.3610 04.17.2014-06:00:00 24.4162 04.17.2014-07:00:00 24.5016 04.17.2014-08:00:00 24.5518 04.17.2014-09:00:00 24.6221 04.17.2014-10:00:00 24.6472 04.17.2014-11:00:00 24.6422 04.17.2014-12:00:00 24.6472 04.17.2014-13:00:00 24.6673 04.17.2014-14:00:00 24.7025 04.17.2014-15:00:00 24.7225 04.17.2014-16:00:00 24.7828 04.17.2014-17:00:00 24.8280 04.17.2014-18:00:00 24.8180 04.17.2014-19:00:00 24.8230 04.17.2014-20:00:00 24.8280 04.17.2014-21:00:00 24.9134 04.17.2014-22:00:00 24.9887 04.17.2014-23:00:00 25.0640 04.18.2014-00:00:00 25.0992 04.18.2014-01:00:00 25.1092 04.18.2014-02:00:00 25.0992 04.18.2014-03:00:00 25.1092 04.18.2014-04:00:00 25.0992 04.18.2014-05:00:00 25.1092 04.18.2014-06:00:00 25.0791 04.18.2014-07:00:00 25.0741 04.18.2014-08:00:00 25.0439 04.18.2014-09:00:00 25.0088 04.18.2014-10:00:00 24.9887 04.18.2014-11:00:00 24.9586 04.18.2014-12:00:00 24.9184 04.18.2014-13:00:00 24.9033 04.18.2014-14:00:00 24.8732 04.18.2014-15:00:00 24.8531 04.18.2014-16:00:00 24.8431 04.18.2014-17:00:00 24.8180 04.18.2014-18:00:00 24.7778 04.18.2014-19:00:00 24.7527 04.18.2014-20:00:00 24.7276 04.18.2014-21:00:00 24.7125 04.18.2014-22:00:00 24.6723 04.18.2014-23:00:00 24.6322 04.19.2014-00:00:00 24.6171 04.19.2014-01:00:00 24.5870 04.19.2014-02:00:00 24.5518 04.19.2014-03:00:00 24.5016 04.19.2014-04:00:00 24.4765 04.19.2014-05:00:00 24.4564 04.19.2014-06:00:00 24.4263 04.19.2014-07:00:00 24.3961 04.19.2014-08:00:00 24.3811 04.19.2014-09:00:00 24.3459 04.19.2014-10:00:00 24.3057 04.19.2014-11:00:00 24.2756 04.19.2014-12:00:00 24.2957 04.19.2014-13:00:00 24.3007 04.19.2014-14:00:00 24.2957 04.19.2014-15:00:00 24.2856 04.19.2014-16:00:00 24.3057 04.19.2014-17:00:00 24.3811 04.19.2014-18:00:00 24.4313 04.19.2014-19:00:00 24.4815 04.19.2014-20:00:00 24.5066 04.19.2014-21:00:00 24.5317 04.19.2014-22:00:00 24.5468 04.19.2014-23:00:00 24.5669 04.20.2014-00:00:00 24.5769 04.20.2014-01:00:00 24.5920 04.20.2014-02:00:00 24.6020 04.20.2014-03:00:00 24.5920 04.20.2014-04:00:00 24.5819 04.20.2014-05:00:00 24.5618 04.20.2014-06:00:00 24.5468 04.20.2014-07:00:00 24.5267 04.20.2014-08:00:00 24.5066 04.20.2014-09:00:00 24.5016 04.20.2014-10:00:00 24.4715 04.20.2014-11:00:00 24.4363 04.20.2014-12:00:00 24.4162 04.20.2014-13:00:00 24.4112 04.20.2014-14:00:00 24.3760 04.20.2014-15:00:00 24.3559 04.20.2014-16:00:00 24.3158 04.20.2014-17:00:00 24.2957 04.20.2014-18:00:00 24.2806 04.20.2014-19:00:00 24.2555 04.20.2014-20:00:00 24.2455 04.20.2014-21:00:00 24.2053 04.20.2014-22:00:00 24.1802 04.20.2014-23:00:00 24.1551 04.21.2014-00:00:00 24.1199 04.21.2014-01:00:00 24.0998 04.21.2014-02:00:00 24.0898 04.21.2014-03:00:00 24.0647 04.21.2014-04:00:00 24.0195 04.21.2014-05:00:00 23.9743 04.21.2014-06:00:00 23.9391 04.21.2014-07:00:00 23.8990 04.21.2014-08:00:00 23.8839 04.21.2014-09:00:00 23.8487 04.21.2014-10:00:00 23.8236 04.21.2014-11:00:00 23.7985 04.21.2014-12:00:00 23.7583 04.21.2014-13:00:00 23.7132 04.21.2014-14:00:00 23.7031 04.21.2014-15:00:00 23.6730 04.21.2014-16:00:00 23.6378 04.21.2014-17:00:00 23.5926 04.21.2014-18:00:00 23.5575 04.21.2014-19:00:00 23.5474 04.21.2014-20:00:00 23.5273 04.21.2014-21:00:00 23.5073 04.21.2014-22:00:00 23.4872 04.21.2014-23:00:00 23.4420 04.22.2014-00:00:00 23.4470 04.22.2014-01:00:00 23.4319 04.22.2014-02:00:00 23.4370 04.22.2014-03:00:00 23.4821 04.22.2014-04:00:00 23.6027 04.22.2014-05:00:00 23.6730 04.22.2014-06:00:00 23.7132 04.22.2014-07:00:00 23.7835 04.22.2014-08:00:00 23.8186 04.22.2014-09:00:00 23.8337 04.22.2014-10:00:00 23.8588 04.22.2014-11:00:00 23.8688 04.22.2014-12:00:00 23.8839 04.22.2014-13:00:00 23.9040 04.22.2014-14:00:00 23.9140 04.22.2014-15:00:00 23.9140 04.22.2014-16:00:00 23.9291 04.22.2014-17:00:00 23.9190 04.22.2014-18:00:00 23.9291 04.22.2014-19:00:00 23.9291 04.22.2014-20:00:00 23.9190 04.22.2014-21:00:00 23.9190 04.22.2014-22:00:00 23.9592 04.22.2014-23:00:00 24.0496 04.23.2014-00:00:00 24.0697 04.23.2014-01:00:00 24.1049 04.23.2014-02:00:00 24.1501 04.23.2014-03:00:00 24.1601 04.23.2014-04:00:00 24.1701 04.23.2014-05:00:00 24.1902 04.23.2014-06:00:00 24.1952 04.23.2014-07:00:00 24.2003 04.23.2014-08:00:00 24.2404 04.23.2014-09:00:00 24.2957 04.23.2014-10:00:00 24.3308 04.23.2014-11:00:00 24.3610 04.23.2014-12:00:00 24.3710 04.23.2014-13:00:00 24.3559 04.23.2014-14:00:00 24.3610 04.23.2014-15:00:00 24.3660 04.23.2014-16:00:00 24.3509 04.23.2014-17:00:00 24.3409 04.23.2014-18:00:00 24.3208 04.23.2014-19:00:00 24.3208 04.23.2014-20:00:00 24.3359 04.23.2014-21:00:00 24.3760 04.23.2014-22:00:00 24.3811 04.23.2014-23:00:00 24.4011 04.24.2014-00:00:00 24.4765 04.24.2014-01:00:00 24.5518 04.24.2014-02:00:00 24.6221 04.24.2014-03:00:00 24.6673 04.24.2014-04:00:00 24.7225 04.24.2014-05:00:00 24.7477 04.24.2014-06:00:00 24.7928 04.24.2014-07:00:00 24.8129 04.24.2014-08:00:00 24.8380 04.24.2014-09:00:00 24.8431 04.24.2014-10:00:00 24.8481 04.24.2014-11:00:00 24.8481 04.24.2014-12:00:00 24.8581 04.24.2014-13:00:00 24.8832 04.24.2014-14:00:00 24.9084 04.24.2014-15:00:00 24.9485 04.24.2014-16:00:00 24.9535 04.24.2014-17:00:00 24.9636 04.24.2014-18:00:00 25.0289 04.24.2014-19:00:00 25.1142 04.24.2014-20:00:00 25.1996 04.24.2014-21:00:00 25.2097 04.24.2014-22:00:00 25.1896 04.24.2014-23:00:00 25.2097 04.25.2014-00:00:00 25.1946 04.25.2014-01:00:00 25.1896 04.25.2014-02:00:00 25.1896 04.25.2014-03:00:00 25.1695 04.25.2014-04:00:00 25.1444 04.25.2014-05:00:00 25.1092 04.25.2014-06:00:00 25.0741 04.25.2014-07:00:00 25.0540 04.25.2014-08:00:00 25.0389 04.25.2014-09:00:00 25.0038 04.25.2014-10:00:00 25.0038 04.25.2014-11:00:00 24.9887 04.25.2014-12:00:00 24.9686 04.25.2014-13:00:00 24.9435 04.25.2014-14:00:00 24.9234 04.25.2014-15:00:00 24.8983 04.25.2014-16:00:00 24.8832 04.25.2014-17:00:00 24.8581 04.25.2014-18:00:00 24.8280 04.25.2014-19:00:00 24.7878 04.25.2014-20:00:00 24.7627 04.25.2014-21:00:00 24.7527 04.25.2014-22:00:00 24.7225 04.25.2014-23:00:00 24.6874 04.26.2014-00:00:00 24.6522 04.26.2014-01:00:00 24.6372 04.26.2014-02:00:00 24.6322 04.26.2014-03:00:00 24.6020 04.26.2014-04:00:00 24.5769 04.26.2014-05:00:00 24.5317 04.26.2014-06:00:00 24.5066 04.26.2014-07:00:00 24.4514 04.26.2014-08:00:00 24.4212 04.26.2014-09:00:00 24.3610 04.26.2014-10:00:00 24.3359 04.26.2014-11:00:00 24.3057 04.26.2014-12:00:00 24.2656 04.26.2014-13:00:00 24.2254 04.26.2014-14:00:00 24.2003 04.26.2014-15:00:00 24.1601 04.26.2014-16:00:00 24.1300 04.26.2014-17:00:00 24.1199 04.26.2014-18:00:00 24.1049 04.26.2014-19:00:00 24.1049 04.26.2014-20:00:00 24.0948 04.26.2014-21:00:00 24.1149 04.26.2014-22:00:00 24.1300 04.26.2014-23:00:00 24.1551 04.27.2014-00:00:00 24.2806 04.27.2014-01:00:00 24.3359 04.27.2014-02:00:00 24.3559 04.27.2014-03:00:00 24.3359 04.27.2014-04:00:00 24.3308 04.27.2014-05:00:00 24.3208 04.27.2014-06:00:00 24.3308 04.27.2014-07:00:00 24.3308 04.27.2014-08:00:00 24.3208 04.27.2014-09:00:00 24.3258 04.27.2014-10:00:00 24.3308 04.27.2014-11:00:00 24.3710 04.27.2014-12:00:00 24.4263 04.27.2014-13:00:00 24.5116 04.27.2014-14:00:00 24.7225 04.27.2014-15:00:00 24.7627 04.27.2014-16:00:00 24.8180 04.27.2014-17:00:00 24.8581 04.27.2014-18:00:00 24.8983 04.27.2014-19:00:00 24.9284 04.27.2014-20:00:00 24.9435 04.27.2014-21:00:00 24.9485 04.27.2014-22:00:00 24.9586 04.27.2014-23:00:00 24.9586 04.28.2014-00:00:00 24.9686 04.28.2014-01:00:00 24.9586 04.28.2014-02:00:00 24.9586 04.28.2014-03:00:00 24.9385 04.28.2014-04:00:00 24.9184 04.28.2014-05:00:00 24.8832 04.28.2014-06:00:00 24.8531 04.28.2014-07:00:00 24.8230 04.28.2014-08:00:00 24.7878 04.28.2014-09:00:00 24.7677 04.28.2014-10:00:00 24.7527 04.28.2014-11:00:00 24.7376 04.28.2014-12:00:00 24.7025 04.28.2014-13:00:00 24.6874 04.28.2014-14:00:00 24.6673 04.28.2014-15:00:00 24.6322 04.28.2014-16:00:00 24.6221 04.28.2014-17:00:00 24.5870 04.28.2014-18:00:00 24.5719 04.28.2014-19:00:00 24.5267 04.28.2014-20:00:00 24.5267 04.28.2014-21:00:00 24.4865 04.28.2014-22:00:00 24.4514 04.28.2014-23:00:00 24.4263 04.29.2014-00:00:00 24.3861 04.29.2014-01:00:00 24.3359 04.29.2014-02:00:00 24.3108 04.29.2014-03:00:00 24.2957 04.29.2014-04:00:00 24.2706 04.29.2014-05:00:00 24.2254 04.29.2014-06:00:00 24.2003 04.29.2014-07:00:00 24.1701 04.29.2014-08:00:00 24.1450 04.29.2014-09:00:00 24.1099 04.29.2014-10:00:00 24.0597 04.29.2014-11:00:00 24.0245 04.29.2014-12:00:00 24.0145 04.29.2014-13:00:00 24.0094 04.29.2014-14:00:00 23.9894 04.29.2014-15:00:00 23.9743 04.29.2014-16:00:00 23.9492 04.29.2014-17:00:00 23.9190 04.29.2014-18:00:00 23.8939 04.29.2014-19:00:00 23.8738 04.29.2014-20:00:00 23.8337 04.29.2014-21:00:00 23.8035 04.29.2014-22:00:00 23.7885 04.29.2014-23:00:00 23.7533 04.30.2014-00:00:00 23.6981 04.30.2014-01:00:00 23.6680 04.30.2014-02:00:00 23.6378 04.30.2014-03:00:00 23.6027 04.30.2014-04:00:00 23.5776 04.30.2014-05:00:00 23.5525 04.30.2014-06:00:00 23.5273 04.30.2014-07:00:00 23.5173 04.30.2014-08:00:00 23.5073 04.30.2014-09:00:00 23.4821 04.30.2014-10:00:00 23.4570 04.30.2014-11:00:00 23.4269 04.30.2014-12:00:00 23.3767 04.30.2014-13:00:00 23.3466 04.30.2014-14:00:00 23.3164 04.30.2014-15:00:00 23.2662 04.30.2014-16:00:00 23.2461 04.30.2014-17:00:00 23.2160 04.30.2014-18:00:00 23.1808 04.30.2014-19:00:00 23.1457 04.30.2014-20:00:00 23.1055 04.30.2014-21:00:00 23.0955 04.30.2014-22:00:00 23.0452 04.30.2014-23:00:00 23.0352 05.01.2014-00:00:00 22.9950 05.01.2014-01:00:00 22.9699 05.01.2014-02:00:00 22.9599 05.01.2014-03:00:00 22.9046 05.01.2014-04:00:00 22.8896 05.01.2014-05:00:00 22.8795 05.01.2014-06:00:00 22.8594 05.01.2014-07:00:00 22.8243 05.01.2014-08:00:00 22.7891 05.01.2014-09:00:00 22.7590 05.01.2014-10:00:00 22.7188 05.01.2014-11:00:00 22.6686 05.01.2014-12:00:00 22.6335 05.01.2014-13:00:00 22.6033 05.01.2014-14:00:00 22.5682 05.01.2014-15:00:00 22.5531 05.01.2014-16:00:00 22.5029 05.01.2014-17:00:00 22.4677 05.01.2014-18:00:00 22.4326 05.01.2014-19:00:00 22.4175 05.01.2014-20:00:00 22.3723 05.01.2014-21:00:00 22.3321 05.01.2014-22:00:00 22.3271 05.01.2014-23:00:00 22.3020 05.02.2014-00:00:00 22.2819 05.02.2014-01:00:00 22.2618 05.02.2014-02:00:00 22.2418 05.02.2014-03:00:00 22.2217 05.02.2014-04:00:00 22.1915 05.02.2014-05:00:00 22.1664 05.02.2014-06:00:00 22.1463 05.02.2014-07:00:00 22.1313 05.02.2014-08:00:00 22.0861 05.02.2014-09:00:00 22.0509 05.02.2014-10:00:00 22.0409 05.02.2014-11:00:00 22.0208 05.02.2014-12:00:00 21.9907 05.02.2014-13:00:00 21.9354 05.02.2014-14:00:00 21.9103 05.02.2014-15:00:00 21.9003 05.02.2014-16:00:00 21.8651 05.02.2014-17:00:00 21.8500 05.02.2014-18:00:00 21.8400 05.02.2014-19:00:00 21.8249 05.02.2014-20:00:00 21.7948 05.02.2014-21:00:00 21.7597 05.02.2014-22:00:00 21.7546 05.02.2014-23:00:00 21.7496 05.03.2014-00:00:00 21.7345 05.03.2014-01:00:00 21.6944 05.03.2014-02:00:00 21.6843 05.03.2014-03:00:00 21.6793 05.03.2014-04:00:00 21.6542 05.03.2014-05:00:00 21.6442 05.03.2014-06:00:00 21.5990 05.03.2014-07:00:00 21.5939 05.03.2014-08:00:00 21.5789 05.03.2014-09:00:00 21.5688 05.03.2014-10:00:00 21.5588 05.03.2014-11:00:00 21.5136 05.03.2014-12:00:00 21.4634 05.03.2014-13:00:00 21.4383 05.03.2014-14:00:00 21.4433 05.03.2014-15:00:00 21.4383 05.03.2014-16:00:00 21.5738 05.03.2014-17:00:00 21.6944 05.03.2014-18:00:00 21.7345 05.03.2014-19:00:00 21.7797 05.03.2014-20:00:00 21.9204 05.03.2014-21:00:00 22.0710 05.03.2014-22:00:00 22.2769 05.03.2014-23:00:00 22.5280 05.04.2014-00:00:00 22.7841 05.04.2014-01:00:00 23.0653 05.04.2014-02:00:00 23.3968 05.04.2014-03:00:00 23.5776 05.04.2014-04:00:00 23.7583 05.04.2014-05:00:00 23.8738 05.04.2014-06:00:00 23.9743 05.04.2014-07:00:00 24.1099 05.04.2014-08:00:00 24.1902 05.04.2014-09:00:00 24.2505 05.04.2014-10:00:00 24.2706 05.04.2014-11:00:00 24.3258 05.04.2014-12:00:00 24.3610 05.04.2014-13:00:00 24.4162 05.04.2014-14:00:00 24.4614 05.04.2014-15:00:00 24.4966 05.04.2014-16:00:00 24.5217 05.04.2014-17:00:00 24.5367 05.04.2014-18:00:00 24.5769 05.04.2014-19:00:00 24.6171 05.04.2014-20:00:00 24.6422 05.04.2014-21:00:00 24.6422 05.04.2014-22:00:00 24.6472 05.04.2014-23:00:00 24.6573 05.05.2014-00:00:00 24.6623 05.05.2014-01:00:00 24.6422 05.05.2014-02:00:00 24.6221 05.05.2014-03:00:00 24.6221 05.05.2014-04:00:00 24.6070 05.05.2014-05:00:00 24.6121 05.05.2014-06:00:00 24.6372 05.05.2014-07:00:00 24.6422 05.05.2014-08:00:00 24.6773 05.05.2014-09:00:00 24.7326 05.05.2014-10:00:00 24.7677 05.05.2014-11:00:00 24.7627 05.05.2014-12:00:00 24.7577 05.05.2014-13:00:00 24.7527 05.05.2014-14:00:00 24.7477 05.05.2014-15:00:00 24.7527 05.05.2014-16:00:00 24.7426 05.05.2014-17:00:00 24.7225 05.05.2014-18:00:00 24.7225 05.05.2014-19:00:00 24.7075 05.05.2014-20:00:00 24.6974 05.05.2014-21:00:00 24.6573 05.05.2014-22:00:00 24.6271 05.05.2014-23:00:00 24.6121 05.06.2014-00:00:00 24.5819 05.06.2014-01:00:00 24.5669 05.06.2014-02:00:00 24.5518 05.06.2014-03:00:00 24.5418 05.06.2014-04:00:00 24.5066 05.06.2014-05:00:00 24.4765 05.06.2014-06:00:00 24.4564 05.06.2014-07:00:00 24.4212 05.06.2014-08:00:00 24.3911 05.06.2014-09:00:00 24.3710 05.06.2014-10:00:00 24.3610 05.06.2014-11:00:00 24.3409 05.06.2014-12:00:00 24.3007 05.06.2014-13:00:00 24.2856 05.06.2014-14:00:00 24.2455 05.06.2014-15:00:00 24.2304 05.06.2014-16:00:00 24.2053 05.06.2014-17:00:00 24.1802 05.06.2014-18:00:00 24.1701 05.06.2014-19:00:00 24.1501 05.06.2014-20:00:00 24.1199 05.06.2014-21:00:00 24.0998 05.06.2014-22:00:00 24.0597 05.06.2014-23:00:00 24.0245 05.07.2014-00:00:00 23.9944 05.07.2014-01:00:00 23.9743 05.07.2014-02:00:00 23.9391 05.07.2014-03:00:00 23.9291 05.07.2014-04:00:00 23.8990 05.07.2014-05:00:00 23.8738 05.07.2014-06:00:00 23.8337 05.07.2014-07:00:00 23.8035 05.07.2014-08:00:00 23.7634 05.07.2014-09:00:00 23.7232 05.07.2014-10:00:00 23.6780 05.07.2014-11:00:00 23.6328 05.07.2014-12:00:00 23.5977 05.07.2014-13:00:00 23.5525 05.07.2014-14:00:00 23.5173 05.07.2014-15:00:00 23.4621 05.07.2014-16:00:00 23.4118 05.07.2014-17:00:00 23.3867 05.07.2014-18:00:00 23.3466 05.07.2014-19:00:00 23.3014 05.07.2014-20:00:00 23.2712 05.07.2014-21:00:00 23.2311 05.07.2014-22:00:00 23.2009 05.07.2014-23:00:00 23.1758 05.08.2014-00:00:00 23.1407 05.08.2014-01:00:00 23.1005 05.08.2014-02:00:00 23.0603 05.08.2014-03:00:00 23.0051 05.08.2014-04:00:00 22.9699 05.08.2014-05:00:00 22.9197 05.08.2014-06:00:00 22.8946 05.08.2014-07:00:00 22.8695 05.08.2014-08:00:00 22.8243 05.08.2014-09:00:00 22.8042 05.08.2014-10:00:00 22.7690 05.08.2014-11:00:00 22.7339 05.08.2014-12:00:00 22.7138 05.08.2014-13:00:00 22.6787 05.08.2014-14:00:00 22.6485 05.08.2014-15:00:00 22.6586 05.08.2014-16:00:00 22.6586 05.08.2014-17:00:00 22.7439 05.08.2014-18:00:00 22.8193 05.08.2014-19:00:00 22.9498 05.08.2014-20:00:00 23.2110 05.08.2014-21:00:00 23.4520 05.08.2014-22:00:00 23.6579 05.08.2014-23:00:00 23.8638 05.09.2014-00:00:00 23.9944 05.09.2014-01:00:00 24.1852 05.09.2014-02:00:00 24.3057 05.09.2014-03:00:00 24.4363 05.09.2014-04:00:00 24.5116 05.09.2014-05:00:00 24.5669 05.09.2014-06:00:00 24.6221 05.09.2014-07:00:00 24.6372 05.09.2014-08:00:00 24.6773 05.09.2014-09:00:00 24.6874 05.09.2014-10:00:00 24.6974 05.09.2014-11:00:00 24.7276 05.09.2014-12:00:00 24.7175 05.09.2014-13:00:00 24.7276 05.09.2014-14:00:00 24.7577 05.09.2014-15:00:00 24.8129 05.09.2014-16:00:00 24.8129 05.09.2014-17:00:00 24.8481 05.09.2014-18:00:00 24.8581 05.09.2014-19:00:00 24.8632 05.09.2014-20:00:00 24.8682 05.09.2014-21:00:00 24.8782 05.09.2014-22:00:00 24.8732 05.09.2014-23:00:00 24.8832 05.10.2014-00:00:00 24.8732 05.10.2014-01:00:00 24.8732 05.10.2014-02:00:00 24.8531 05.10.2014-03:00:00 24.8230 05.10.2014-04:00:00 24.8230 05.10.2014-05:00:00 24.8079 05.10.2014-06:00:00 24.7828 05.10.2014-07:00:00 24.7677 05.10.2014-08:00:00 24.7376 05.10.2014-09:00:00 24.7125 05.10.2014-10:00:00 24.6924 05.10.2014-11:00:00 24.6773 05.10.2014-12:00:00 24.6472 05.10.2014-13:00:00 24.6322 05.10.2014-14:00:00 24.6121 05.10.2014-15:00:00 24.5819 05.10.2014-16:00:00 24.5468 05.10.2014-17:00:00 24.5267 05.10.2014-18:00:00 24.4915 05.10.2014-19:00:00 24.4514 05.10.2014-20:00:00 24.4212 05.10.2014-21:00:00 24.3811 05.10.2014-22:00:00 24.3610 05.10.2014-23:00:00 24.3308 05.11.2014-00:00:00 24.3057 05.11.2014-01:00:00 24.2907 05.11.2014-02:00:00 24.2656 05.11.2014-03:00:00 24.2254 05.11.2014-04:00:00 24.1852 05.11.2014-05:00:00 24.1601 05.11.2014-06:00:00 24.1350 05.11.2014-07:00:00 24.0848 05.11.2014-08:00:00 24.0446 05.11.2014-09:00:00 24.0145 05.11.2014-10:00:00 23.9894 05.11.2014-11:00:00 23.9492 05.11.2014-12:00:00 23.9190 05.11.2014-13:00:00 23.8789 05.11.2014-14:00:00 23.8387 05.11.2014-15:00:00 23.8035 05.11.2014-16:00:00 23.7533 05.11.2014-17:00:00 23.7081 05.11.2014-18:00:00 23.6880 05.11.2014-19:00:00 23.6579 05.11.2014-20:00:00 23.5977 05.11.2014-21:00:00 23.5625 05.11.2014-22:00:00 23.5173 05.11.2014-23:00:00 23.4671 05.12.2014-00:00:00 23.4470 05.12.2014-01:00:00 23.4370 05.12.2014-02:00:00 23.3817 05.12.2014-03:00:00 23.3365 05.12.2014-04:00:00 23.3114 05.12.2014-05:00:00 23.2562 05.12.2014-06:00:00 23.2160 05.12.2014-07:00:00 23.1859 05.12.2014-08:00:00 23.1557 05.12.2014-09:00:00 23.1105 05.12.2014-10:00:00 23.0854 05.12.2014-11:00:00 23.0603 05.12.2014-12:00:00 23.0000 05.12.2014-13:00:00 22.9900 05.12.2014-14:00:00 22.9498 05.12.2014-15:00:00 22.9247 05.12.2014-16:00:00 22.8845 05.12.2014-17:00:00 22.8444 05.12.2014-18:00:00 22.8193 05.12.2014-19:00:00 22.7841 05.12.2014-20:00:00 22.7490 05.12.2014-21:00:00 22.7339 05.12.2014-22:00:00 22.7138 05.12.2014-23:00:00 22.6586 05.13.2014-00:00:00 22.6284 05.13.2014-01:00:00 22.5933 05.13.2014-02:00:00 22.5581 05.13.2014-03:00:00 22.5280 05.13.2014-04:00:00 22.5079 05.13.2014-05:00:00 22.4677 05.13.2014-06:00:00 22.4527 05.13.2014-07:00:00 22.4175 05.13.2014-08:00:00 22.3874 05.13.2014-09:00:00 22.3623 05.13.2014-10:00:00 22.3422 05.13.2014-11:00:00 22.3070 05.13.2014-12:00:00 22.2769 05.13.2014-13:00:00 22.2166 05.13.2014-14:00:00 22.1664 05.13.2014-15:00:00 22.1011 05.13.2014-16:00:00 22.0559 05.13.2014-17:00:00 22.0007 05.13.2014-18:00:00 21.9706 05.13.2014-19:00:00 21.9404 05.13.2014-20:00:00 21.9103 05.13.2014-21:00:00 21.8852 05.13.2014-22:00:00 21.8601 05.13.2014-23:00:00 21.8350 05.14.2014-00:00:00 21.8199 05.14.2014-01:00:00 21.8049 05.14.2014-02:00:00 21.7747 05.14.2014-03:00:00 21.7496 05.14.2014-04:00:00 21.7195 05.14.2014-05:00:00 21.6743 05.14.2014-06:00:00 21.6492 05.14.2014-07:00:00 21.6241 05.14.2014-08:00:00 21.5588 05.14.2014-09:00:00 21.5286 05.14.2014-10:00:00 21.4935 05.14.2014-11:00:00 21.4533 05.14.2014-12:00:00 21.4332 05.14.2014-13:00:00 21.3981 05.14.2014-14:00:00 21.3529 05.14.2014-15:00:00 21.3127 05.14.2014-16:00:00 21.2725 05.14.2014-17:00:00 21.2324 05.14.2014-18:00:00 21.1872 05.14.2014-19:00:00 21.1671 05.14.2014-20:00:00 21.1671 05.14.2014-21:00:00 21.1369 05.14.2014-22:00:00 21.1319 05.14.2014-23:00:00 21.1018 05.15.2014-00:00:00 21.0666 05.15.2014-01:00:00 21.0566 05.15.2014-02:00:00 21.0415 05.15.2014-03:00:00 21.0265 05.15.2014-04:00:00 21.0014 05.15.2014-05:00:00 20.9712 05.15.2014-06:00:00 20.9461 05.15.2014-07:00:00 20.8909 05.15.2014-08:00:00 20.8758 05.15.2014-09:00:00 20.8306 05.15.2014-10:00:00 20.8155 05.15.2014-11:00:00 20.7653 05.15.2014-12:00:00 20.7151 05.15.2014-13:00:00 20.6800 05.15.2014-14:00:00 20.6498 05.15.2014-15:00:00 20.6097 05.15.2014-16:00:00 20.5745 05.15.2014-17:00:00 20.5494 05.15.2014-18:00:00 20.5193 05.15.2014-19:00:00 20.4992 05.15.2014-20:00:00 20.4741 05.15.2014-21:00:00 20.4490 05.15.2014-22:00:00 20.4238 05.15.2014-23:00:00 20.4088 05.16.2014-00:00:00 20.3937 05.16.2014-01:00:00 20.3535 05.16.2014-02:00:00 20.3435 05.16.2014-03:00:00 20.3335 05.16.2014-04:00:00 20.3234 05.16.2014-05:00:00 20.2983 05.16.2014-06:00:00 20.2631 05.16.2014-07:00:00 20.2280 05.16.2014-08:00:00 20.2029 05.16.2014-09:00:00 20.1979 05.16.2014-10:00:00 20.1577 05.16.2014-11:00:00 20.1426 05.16.2014-12:00:00 20.1225 05.16.2014-13:00:00 20.0974 05.16.2014-14:00:00 20.0673 05.16.2014-15:00:00 20.0372 05.16.2014-16:00:00 20.0121 05.16.2014-17:00:00 19.9869 05.16.2014-18:00:00 19.9869 05.16.2014-19:00:00 19.9719 05.16.2014-20:00:00 19.9468 05.16.2014-21:00:00 19.9317 05.16.2014-22:00:00 19.9166 05.16.2014-23:00:00 19.9116 05.17.2014-00:00:00 19.9116 05.17.2014-01:00:00 19.9066 05.17.2014-02:00:00 19.8915 05.17.2014-03:00:00 19.8765 05.17.2014-04:00:00 19.8413 05.17.2014-05:00:00 19.8212 05.17.2014-06:00:00 19.8162 05.17.2014-07:00:00 19.7961 05.17.2014-08:00:00 19.7760 05.17.2014-09:00:00 19.7710 05.17.2014-10:00:00 19.7660 05.17.2014-11:00:00 19.7509 05.17.2014-12:00:00 19.7258 05.17.2014-13:00:00 19.7057 05.17.2014-14:00:00 19.6856 05.17.2014-15:00:00 19.6605 05.17.2014-16:00:00 19.6555 05.17.2014-17:00:00 19.6505 05.17.2014-18:00:00 19.6304 05.17.2014-19:00:00 19.6103 05.17.2014-20:00:00 19.5952 05.17.2014-21:00:00 19.5802 05.17.2014-22:00:00 19.5651 05.17.2014-23:00:00 19.5450 05.18.2014-00:00:00 19.5249 05.18.2014-01:00:00 19.5149 05.18.2014-02:00:00 19.4948 05.18.2014-03:00:00 19.4998 05.18.2014-04:00:00 19.4898 05.18.2014-05:00:00 19.4848 05.18.2014-06:00:00 19.4697 05.18.2014-07:00:00 19.4647 05.18.2014-08:00:00 19.4597 05.18.2014-09:00:00 19.4496 05.18.2014-10:00:00 19.4345 05.18.2014-11:00:00 19.4245 05.18.2014-12:00:00 19.4195 05.18.2014-13:00:00 19.4396 05.18.2014-14:00:00 19.4446 05.18.2014-15:00:00 19.4546 05.18.2014-16:00:00 19.4797 05.18.2014-17:00:00 19.7107 05.18.2014-18:00:00 19.8363 05.18.2014-19:00:00 19.9669 05.18.2014-20:00:00 20.0673 05.18.2014-21:00:00 20.1175 05.18.2014-22:00:00 20.1527 05.18.2014-23:00:00 20.2380 05.19.2014-00:00:00 20.3134 05.19.2014-01:00:00 20.3636 05.19.2014-02:00:00 20.3937 05.19.2014-03:00:00 20.4188 05.19.2014-04:00:00 20.4439 05.19.2014-05:00:00 20.4741 05.19.2014-06:00:00 20.4841 05.19.2014-07:00:00 20.4942 05.19.2014-08:00:00 20.5042 05.19.2014-09:00:00 20.5042 05.19.2014-10:00:00 20.4741 05.19.2014-11:00:00 20.4490 05.19.2014-12:00:00 20.4490 05.19.2014-13:00:00 20.4339 05.19.2014-14:00:00 20.4540 05.19.2014-15:00:00 20.4942 05.19.2014-16:00:00 20.4891 05.19.2014-17:00:00 20.4741 05.19.2014-18:00:00 20.4690 05.19.2014-19:00:00 20.4640 05.19.2014-20:00:00 20.4690 05.19.2014-21:00:00 20.4841 05.19.2014-22:00:00 20.4891 05.19.2014-23:00:00 20.4690 05.20.2014-00:00:00 20.4540 05.20.2014-01:00:00 20.4490 05.20.2014-02:00:00 20.4138 05.20.2014-03:00:00 20.3987 05.20.2014-04:00:00 20.3586 05.20.2014-05:00:00 20.3385 05.20.2014-06:00:00 20.3234 05.20.2014-07:00:00 20.3083 05.20.2014-08:00:00 20.2732 05.20.2014-09:00:00 20.2380 05.20.2014-10:00:00 20.2029 05.20.2014-11:00:00 20.1577 05.20.2014-12:00:00 20.1276 05.20.2014-13:00:00 20.0874 05.20.2014-14:00:00 20.0020 05.20.2014-15:00:00 19.9819 05.20.2014-16:00:00 19.9669 05.20.2014-17:00:00 19.9468 05.20.2014-18:00:00 19.9116 05.20.2014-19:00:00 19.8966 05.20.2014-20:00:00 19.8714 05.20.2014-21:00:00 19.8413 05.20.2014-22:00:00 19.8313 05.20.2014-23:00:00 19.8112 05.21.2014-00:00:00 19.7911 05.21.2014-01:00:00 19.7810 05.21.2014-02:00:00 19.7610 05.21.2014-03:00:00 19.7509 05.21.2014-04:00:00 19.7359 05.21.2014-05:00:00 19.7057 05.21.2014-06:00:00 19.6806 05.21.2014-07:00:00 19.6655 05.21.2014-08:00:00 19.6053 05.21.2014-09:00:00 19.5752 05.21.2014-10:00:00 19.5249 05.21.2014-11:00:00 19.4898 05.21.2014-12:00:00 19.4546 05.21.2014-13:00:00 19.4145 05.21.2014-14:00:00 19.3843 05.21.2014-15:00:00 19.3241 05.21.2014-16:00:00 19.2990 05.21.2014-17:00:00 19.2588 05.21.2014-18:00:00 19.2487 05.21.2014-19:00:00 19.2337 05.21.2014-20:00:00 19.2286 05.21.2014-21:00:00 19.2035 05.21.2014-22:00:00 19.1885 05.21.2014-23:00:00 19.1684 05.22.2014-00:00:00 19.1332 05.22.2014-01:00:00 19.1131 05.22.2014-02:00:00 19.0730 05.22.2014-03:00:00 19.0529 05.22.2014-04:00:00 19.0479 05.22.2014-05:00:00 19.0278 05.22.2014-06:00:00 18.9876 05.22.2014-07:00:00 18.9625 05.22.2014-08:00:00 18.9324 05.22.2014-09:00:00 18.9022 05.22.2014-10:00:00 18.8771 05.22.2014-11:00:00 18.8470 05.22.2014-12:00:00 18.8169 05.22.2014-13:00:00 18.7717 05.22.2014-14:00:00 18.7214 05.22.2014-15:00:00 18.6662 05.22.2014-16:00:00 18.6461 05.22.2014-17:00:00 18.6210 05.22.2014-18:00:00 18.5808 05.22.2014-19:00:00 18.5708 05.22.2014-20:00:00 18.5607 05.22.2014-21:00:00 18.5507 05.22.2014-22:00:00 18.5407 05.22.2014-23:00:00 18.5306 05.23.2014-00:00:00 18.5256 05.23.2014-01:00:00 18.5155 05.23.2014-02:00:00 18.5005 05.23.2014-03:00:00 18.5055 05.23.2014-04:00:00 18.4854 05.23.2014-05:00:00 18.4553 05.23.2014-06:00:00 18.4352 05.23.2014-07:00:00 18.4352 05.23.2014-08:00:00 18.4302 05.23.2014-09:00:00 18.4251 05.23.2014-10:00:00 18.4251 05.23.2014-11:00:00 18.4151 05.23.2014-12:00:00 18.4051 05.23.2014-13:00:00 18.4101 05.23.2014-14:00:00 18.4251 05.23.2014-15:00:00 18.3950 05.23.2014-16:00:00 18.3850 05.23.2014-17:00:00 18.3599 05.23.2014-18:00:00 18.3448 05.23.2014-19:00:00 18.3448 05.23.2014-20:00:00 18.3348 05.23.2014-21:00:00 18.3348 05.23.2014-22:00:00 18.3247 05.23.2014-23:00:00 18.3096 05.24.2014-00:00:00 18.3096 05.24.2014-01:00:00 18.3448 05.24.2014-02:00:00 18.3548 05.24.2014-03:00:00 18.3649 05.24.2014-04:00:00 18.3548 05.24.2014-05:00:00 18.3448 05.24.2014-06:00:00 18.3297 05.24.2014-07:00:00 18.3247 05.24.2014-08:00:00 18.3046 05.24.2014-09:00:00 18.2896 05.24.2014-10:00:00 18.2745 05.24.2014-11:00:00 18.2293 05.24.2014-12:00:00 18.1992 05.24.2014-13:00:00 18.1992 05.24.2014-14:00:00 18.1741 05.24.2014-15:00:00 18.1489 05.24.2014-16:00:00 18.1339 05.24.2014-17:00:00 18.1088 05.24.2014-18:00:00 18.0937 05.24.2014-19:00:00 18.0837 05.24.2014-20:00:00 18.0736 05.24.2014-21:00:00 18.0586 05.24.2014-22:00:00 18.0435 05.24.2014-23:00:00 18.0234 05.25.2014-00:00:00 18.0184 05.25.2014-01:00:00 18.0083 05.25.2014-02:00:00 17.9832 05.25.2014-03:00:00 17.9732 05.25.2014-04:00:00 17.9581 05.25.2014-05:00:00 17.9431 05.25.2014-06:00:00 17.9330 05.25.2014-07:00:00 17.9280 05.25.2014-08:00:00 17.9230 05.25.2014-09:00:00 17.9079 05.25.2014-10:00:00 17.8928 05.25.2014-11:00:00 17.8577 05.25.2014-12:00:00 17.8376 05.25.2014-13:00:00 17.8125 05.25.2014-14:00:00 17.8075 05.25.2014-15:00:00 17.7874 05.25.2014-16:00:00 17.8024 05.25.2014-17:00:00 17.7974 05.25.2014-18:00:00 17.7874 05.25.2014-19:00:00 17.7874 05.25.2014-20:00:00 17.7773 05.25.2014-21:00:00 17.7824 05.25.2014-22:00:00 17.8024 05.25.2014-23:00:00 17.8426 05.26.2014-00:00:00 17.9179 05.26.2014-01:00:00 18.0334 05.26.2014-02:00:00 18.1992 05.26.2014-03:00:00 18.2645 05.26.2014-04:00:00 18.3197 05.26.2014-05:00:00 18.3548 05.26.2014-06:00:00 18.3699 05.26.2014-07:00:00 18.4051 05.26.2014-08:00:00 18.4754 05.26.2014-09:00:00 18.5407 05.26.2014-10:00:00 18.5758 05.26.2014-11:00:00 18.6260 05.26.2014-12:00:00 18.6411 05.26.2014-13:00:00 18.6461 05.26.2014-14:00:00 18.6562 05.26.2014-15:00:00 18.6662 05.26.2014-16:00:00 18.6712 05.26.2014-17:00:00 18.6863 05.26.2014-18:00:00 18.6813 05.26.2014-19:00:00 18.6762 05.26.2014-20:00:00 18.6712 05.26.2014-21:00:00 18.6612 05.26.2014-22:00:00 18.6813 05.26.2014-23:00:00 18.6863 05.27.2014-00:00:00 18.6913 05.27.2014-01:00:00 18.6813 05.27.2014-02:00:00 18.6562 05.27.2014-03:00:00 18.6461 05.27.2014-04:00:00 18.6310 05.27.2014-05:00:00 18.6210 05.27.2014-06:00:00 18.6110 05.27.2014-07:00:00 18.5909 05.27.2014-08:00:00 18.5708 05.27.2014-09:00:00 18.5256 05.27.2014-10:00:00 18.4754 05.27.2014-11:00:00 18.4603 05.27.2014-12:00:00 18.4101 05.27.2014-13:00:00 18.3950 05.27.2014-14:00:00 18.3699 05.27.2014-15:00:00 18.3398 05.27.2014-16:00:00 18.3096 05.27.2014-17:00:00 18.2946 05.27.2014-18:00:00 18.2695 05.27.2014-19:00:00 18.2393 05.27.2014-20:00:00 18.2193 05.27.2014-21:00:00 18.1891 05.27.2014-22:00:00 18.1590 05.27.2014-23:00:00 18.1339 05.28.2014-00:00:00 18.1138 05.28.2014-01:00:00 18.0887 05.28.2014-02:00:00 18.0636 05.28.2014-03:00:00 18.0385 05.28.2014-04:00:00 18.0083 05.28.2014-05:00:00 17.9882 05.28.2014-06:00:00 17.9882 05.28.2014-07:00:00 17.9581 05.28.2014-08:00:00 17.9431 05.28.2014-09:00:00 17.9431 05.28.2014-10:00:00 17.9380 05.28.2014-11:00:00 17.9179 05.28.2014-12:00:00 17.8878 05.28.2014-13:00:00 17.8727 05.28.2014-14:00:00 17.9481 05.28.2014-15:00:00 17.9682 05.28.2014-16:00:00 17.9581 05.28.2014-17:00:00 18.0535 05.28.2014-18:00:00 18.9022 05.28.2014-19:00:00 19.5350 05.28.2014-20:00:00 20.2380 05.28.2014-21:00:00 20.5193 05.28.2014-22:00:00 20.6197 05.28.2014-23:00:00 20.6749 05.29.2014-00:00:00 20.7352 05.29.2014-01:00:00 20.7854 05.29.2014-02:00:00 20.8206 05.29.2014-03:00:00 20.8507 05.29.2014-04:00:00 20.9059 05.29.2014-05:00:00 20.9511 05.29.2014-06:00:00 20.9913 05.29.2014-07:00:00 20.9963 05.29.2014-08:00:00 21.0064 05.29.2014-09:00:00 21.0164 05.29.2014-10:00:00 21.0164 05.29.2014-11:00:00 21.0265 05.29.2014-12:00:00 21.0164 05.29.2014-13:00:00 21.0114 05.29.2014-14:00:00 21.0164 05.29.2014-15:00:00 21.0014 05.29.2014-16:00:00 20.9863 05.29.2014-17:00:00 20.9863 05.29.2014-18:00:00 20.9411 05.29.2014-19:00:00 20.9260 05.29.2014-20:00:00 20.9160 05.29.2014-21:00:00 20.8808 05.29.2014-22:00:00 20.8557 05.29.2014-23:00:00 20.8306 05.30.2014-00:00:00 20.7804 05.30.2014-01:00:00 20.7452 05.30.2014-02:00:00 20.7151 05.30.2014-03:00:00 20.6850 05.30.2014-04:00:00 20.6548 05.30.2014-05:00:00 20.6247 05.30.2014-06:00:00 20.5996 05.30.2014-07:00:00 20.5494 05.30.2014-08:00:00 20.4841 05.30.2014-09:00:00 20.4690 05.30.2014-10:00:00 20.4339 05.30.2014-11:00:00 20.3987 05.30.2014-12:00:00 20.3485 05.30.2014-13:00:00 20.3083 05.30.2014-14:00:00 20.2631 05.30.2014-15:00:00 20.2330 05.30.2014-16:00:00 20.1979 05.30.2014-17:00:00 20.1527 05.30.2014-18:00:00 20.1225 05.30.2014-19:00:00 20.0824 05.30.2014-20:00:00 20.0472 05.30.2014-21:00:00 20.0020 05.30.2014-22:00:00 19.9769 05.30.2014-23:00:00 19.9317 05.31.2014-00:00:00 19.9116 05.31.2014-01:00:00 19.8966 05.31.2014-02:00:00 19.8614 05.31.2014-03:00:00 19.8514 05.31.2014-04:00:00 19.8313 05.31.2014-05:00:00 19.7961 05.31.2014-06:00:00 19.7810 05.31.2014-07:00:00 19.7509 05.31.2014-08:00:00 19.7258 05.31.2014-09:00:00 19.6957 05.31.2014-10:00:00 19.6505 05.31.2014-11:00:00 19.6304 05.31.2014-12:00:00 19.6203 05.31.2014-13:00:00 19.5500 05.31.2014-14:00:00 19.5199 05.31.2014-15:00:00 19.4747 05.31.2014-16:00:00 19.4446 05.31.2014-17:00:00 19.4295 05.31.2014-18:00:00 19.4044 05.31.2014-19:00:00 19.3592 05.31.2014-20:00:00 19.3492 05.31.2014-21:00:00 19.3241 05.31.2014-22:00:00 19.3090 05.31.2014-23:00:00 19.2387 06.01.2014-00:00:00 19.2236 06.01.2014-01:00:00 19.1935 06.01.2014-02:00:00 19.1784 06.01.2014-03:00:00 19.1684 06.01.2014-04:00:00 19.1533 06.01.2014-05:00:00 19.1232 06.01.2014-06:00:00 19.0880 06.01.2014-07:00:00 19.0579 06.01.2014-08:00:00 19.0177 06.01.2014-09:00:00 18.9675 06.01.2014-10:00:00 18.9173 06.01.2014-11:00:00 18.8771 06.01.2014-12:00:00 18.8369 06.01.2014-13:00:00 18.7968 06.01.2014-14:00:00 18.7666 06.01.2014-15:00:00 18.7214 06.01.2014-16:00:00 18.6963 06.01.2014-17:00:00 18.6863 06.01.2014-18:00:00 18.6612 06.01.2014-19:00:00 18.6461 06.01.2014-20:00:00 18.6461 06.01.2014-21:00:00 18.6310 06.01.2014-22:00:00 18.6160 06.01.2014-23:00:00 18.5959 06.02.2014-00:00:00 18.5708 06.02.2014-01:00:00 18.5507 06.02.2014-02:00:00 18.5155 06.02.2014-03:00:00 18.5055 06.02.2014-04:00:00 18.4904 06.02.2014-05:00:00 18.4653 06.02.2014-06:00:00 18.4251 06.02.2014-07:00:00 18.3800 06.02.2014-08:00:00 18.3599 06.02.2014-09:00:00 18.3297 06.02.2014-10:00:00 18.3197 06.02.2014-11:00:00 18.2695 06.02.2014-12:00:00 18.2293 06.02.2014-13:00:00 18.2193 06.02.2014-14:00:00 18.1741 06.02.2014-15:00:00 18.1439 06.02.2014-16:00:00 18.0937 06.02.2014-17:00:00 18.0786 06.02.2014-18:00:00 18.0686 06.02.2014-19:00:00 18.0535 06.02.2014-20:00:00 18.0184 06.02.2014-21:00:00 18.0083 06.02.2014-22:00:00 17.9832 06.02.2014-23:00:00 17.9782 06.03.2014-00:00:00 17.9531 06.03.2014-01:00:00 17.9380 06.03.2014-02:00:00 17.9330 06.03.2014-03:00:00 17.9280 06.03.2014-04:00:00 17.9179 06.03.2014-05:00:00 17.9079 06.03.2014-06:00:00 17.8928 06.03.2014-07:00:00 17.8828 06.03.2014-08:00:00 17.8577 06.03.2014-09:00:00 17.8376 06.03.2014-10:00:00 17.8125 06.03.2014-11:00:00 17.7874 06.03.2014-12:00:00 17.7723 06.03.2014-13:00:00 17.7422 06.03.2014-14:00:00 17.7070 06.03.2014-15:00:00 17.6618 06.03.2014-16:00:00 17.6518 06.03.2014-17:00:00 17.6217 06.03.2014-18:00:00 17.6066 06.03.2014-19:00:00 17.5915 06.03.2014-20:00:00 17.5664 06.03.2014-21:00:00 17.5614 06.03.2014-22:00:00 17.5463 06.03.2014-23:00:00 17.5463 06.04.2014-00:00:00 17.5413 06.04.2014-01:00:00 17.5162 06.04.2014-02:00:00 17.5062 06.04.2014-03:00:00 17.4911 06.04.2014-04:00:00 17.4911 06.04.2014-05:00:00 17.4911 06.04.2014-06:00:00 17.4810 06.04.2014-07:00:00 17.4610 06.04.2014-08:00:00 17.4308 06.04.2014-09:00:00 17.3957 06.04.2014-10:00:00 17.3555 06.04.2014-11:00:00 17.3254 06.04.2014-12:00:00 17.2852 06.04.2014-13:00:00 17.2450 06.04.2014-14:00:00 17.2199 06.04.2014-15:00:00 17.1948 06.04.2014-16:00:00 17.1848 06.04.2014-17:00:00 17.1647 06.04.2014-18:00:00 17.1546 06.04.2014-19:00:00 17.1345 06.04.2014-20:00:00 17.1245 06.04.2014-21:00:00 17.1144 06.04.2014-22:00:00 17.1044 06.04.2014-23:00:00 17.0994 06.05.2014-00:00:00 17.0793 06.05.2014-01:00:00 17.0793 06.05.2014-02:00:00 17.0642 06.05.2014-03:00:00 17.0642 06.05.2014-04:00:00 17.0592 06.05.2014-05:00:00 17.0542 06.05.2014-06:00:00 17.0492 06.05.2014-07:00:00 17.0291 06.05.2014-08:00:00 17.0241 06.05.2014-09:00:00 16.9789 06.05.2014-10:00:00 16.9588 06.05.2014-11:00:00 16.9286 06.05.2014-12:00:00 16.8985 06.05.2014-13:00:00 16.8935 06.05.2014-14:00:00 16.8634 06.05.2014-15:00:00 16.8382 06.05.2014-16:00:00 16.7880 06.05.2014-17:00:00 16.7529 06.05.2014-18:00:00 16.7428 06.05.2014-19:00:00 16.7177 06.05.2014-20:00:00 16.6976 06.05.2014-21:00:00 16.6976 06.05.2014-22:00:00 16.6775 06.05.2014-23:00:00 16.6725 06.06.2014-00:00:00 16.6675 06.06.2014-01:00:00 16.6675 06.06.2014-02:00:00 16.6625 06.06.2014-03:00:00 16.6675 06.06.2014-04:00:00 16.6675 06.06.2014-05:00:00 16.6524 06.06.2014-06:00:00 16.6324 06.06.2014-07:00:00 16.6072 06.06.2014-08:00:00 16.5872 06.06.2014-09:00:00 16.5671 06.06.2014-10:00:00 16.5570 06.06.2014-11:00:00 16.5219 06.06.2014-12:00:00 16.4968 06.06.2014-13:00:00 16.4767 06.06.2014-14:00:00 16.4465 06.06.2014-15:00:00 16.4315 06.06.2014-16:00:00 16.4013 06.06.2014-17:00:00 16.3712 06.06.2014-18:00:00 16.3612 06.06.2014-19:00:00 16.3411 06.06.2014-20:00:00 16.3310 06.06.2014-21:00:00 16.3310 06.06.2014-22:00:00 16.3210 06.06.2014-23:00:00 16.3059 06.07.2014-00:00:00 16.2909 06.07.2014-01:00:00 16.2708 06.07.2014-02:00:00 16.2607 06.07.2014-03:00:00 16.2658 06.07.2014-04:00:00 16.2557 06.07.2014-05:00:00 16.2406 06.07.2014-06:00:00 16.2406 06.07.2014-07:00:00 16.2406 06.07.2014-08:00:00 16.2155 06.07.2014-09:00:00 16.1703 06.07.2014-10:00:00 16.1603 06.07.2014-11:00:00 16.1201 06.07.2014-12:00:00 16.1000 06.07.2014-13:00:00 16.0850 06.07.2014-14:00:00 16.0347 06.07.2014-15:00:00 15.9996 06.07.2014-16:00:00 15.9745 06.07.2014-17:00:00 15.9695 06.07.2014-18:00:00 15.9444 06.07.2014-19:00:00 15.9243 06.07.2014-20:00:00 15.9142 06.07.2014-21:00:00 15.8891 06.07.2014-22:00:00 15.8841 06.07.2014-23:00:00 15.8891 06.08.2014-00:00:00 15.8791 06.08.2014-01:00:00 15.8741 06.08.2014-02:00:00 15.8640 06.08.2014-03:00:00 15.8590 06.08.2014-04:00:00 15.8640 06.08.2014-05:00:00 15.8640 06.08.2014-06:00:00 15.8590 06.08.2014-07:00:00 15.8489 06.08.2014-08:00:00 15.8339 06.08.2014-09:00:00 15.8138 06.08.2014-10:00:00 15.7736 06.08.2014-11:00:00 15.7586 06.08.2014-12:00:00 15.7435 06.08.2014-13:00:00 15.7134 06.08.2014-14:00:00 15.7033 06.08.2014-15:00:00 15.6581 06.08.2014-16:00:00 15.6531 06.08.2014-17:00:00 15.6129 06.08.2014-18:00:00 15.5828 06.08.2014-19:00:00 15.5476 06.08.2014-20:00:00 15.5426 06.08.2014-21:00:00 15.5326 06.08.2014-22:00:00 15.5225 06.08.2014-23:00:00 15.5225 06.09.2014-00:00:00 15.5125 06.09.2014-01:00:00 15.5125 06.09.2014-02:00:00 15.4974 06.09.2014-03:00:00 15.4823 06.09.2014-04:00:00 15.4673 06.09.2014-05:00:00 15.4572 06.09.2014-06:00:00 15.4673 06.09.2014-07:00:00 15.4472 06.09.2014-08:00:00 15.4472 06.09.2014-09:00:00 15.4372 06.09.2014-10:00:00 15.4171 06.09.2014-11:00:00 15.4020 06.09.2014-12:00:00 15.3618 06.09.2014-13:00:00 15.3417 06.09.2014-14:00:00 15.3116 06.09.2014-15:00:00 15.2765 06.09.2014-16:00:00 15.2363 06.09.2014-17:00:00 15.2112 06.09.2014-18:00:00 15.2162 06.09.2014-19:00:00 15.1961 06.09.2014-20:00:00 15.1961 06.09.2014-21:00:00 15.1861 06.09.2014-22:00:00 15.1710 06.09.2014-23:00:00 15.1509 06.10.2014-00:00:00 15.1459 06.10.2014-01:00:00 15.1409 06.10.2014-02:00:00 15.1409 06.10.2014-03:00:00 15.1509 06.10.2014-04:00:00 15.1459 06.10.2014-05:00:00 15.1409 06.10.2014-06:00:00 15.1358 06.10.2014-07:00:00 15.1158 06.10.2014-08:00:00 15.0906 06.10.2014-09:00:00 15.0706 06.10.2014-10:00:00 15.0304 06.10.2014-11:00:00 15.0103 06.10.2014-12:00:00 14.9952 06.10.2014-13:00:00 14.9701 06.10.2014-14:00:00 14.9500 06.10.2014-15:00:00 14.9048 06.10.2014-16:00:00 14.8847 06.10.2014-17:00:00 14.8647 06.10.2014-18:00:00 14.8345 06.10.2014-19:00:00 14.8345 06.10.2014-20:00:00 14.8245 06.10.2014-21:00:00 14.8245 06.10.2014-22:00:00 14.8195 06.10.2014-23:00:00 14.8094 06.11.2014-00:00:00 14.8044 06.11.2014-01:00:00 14.7944 06.11.2014-02:00:00 14.7994 06.11.2014-03:00:00 14.7843 06.11.2014-04:00:00 14.7793 06.11.2014-05:00:00 14.7743 06.11.2014-06:00:00 14.7492 06.11.2014-07:00:00 14.7341 06.11.2014-08:00:00 14.7040 06.11.2014-09:00:00 14.6688 06.11.2014-10:00:00 14.6337 06.11.2014-11:00:00 14.6136 06.11.2014-12:00:00 14.5935 06.11.2014-13:00:00 14.5684 06.11.2014-14:00:00 14.5483 06.11.2014-15:00:00 14.5031 06.11.2014-16:00:00 14.4679 06.11.2014-17:00:00 14.4478 06.11.2014-18:00:00 14.4378 06.11.2014-19:00:00 14.4328 06.11.2014-20:00:00 14.4227 06.11.2014-21:00:00 14.4227 06.11.2014-22:00:00 14.4177 06.11.2014-23:00:00 14.4127 06.12.2014-00:00:00 14.4027 06.12.2014-01:00:00 14.3826 06.12.2014-02:00:00 14.3725 06.12.2014-03:00:00 14.3725 06.12.2014-04:00:00 14.3625 06.12.2014-05:00:00 14.3625 06.12.2014-06:00:00 14.3575 06.12.2014-07:00:00 14.3374 06.12.2014-08:00:00 14.3273 06.12.2014-09:00:00 14.3173 06.12.2014-10:00:00 14.2821 06.12.2014-11:00:00 14.2570 06.12.2014-12:00:00 14.2269 06.12.2014-13:00:00 14.2018 06.12.2014-14:00:00 14.1817 06.12.2014-15:00:00 14.1767 06.12.2014-16:00:00 14.1666 06.12.2014-17:00:00 14.1616 06.12.2014-18:00:00 14.1516 06.12.2014-19:00:00 14.1767 06.12.2014-20:00:00 14.2922 06.12.2014-21:00:00 14.3273 06.12.2014-22:00:00 14.3424 06.12.2014-23:00:00 14.3575 06.13.2014-00:00:00 14.4328 06.13.2014-01:00:00 14.7341 06.13.2014-02:00:00 15.0053 06.13.2014-03:00:00 15.0906 06.13.2014-04:00:00 15.2061 06.13.2014-05:00:00 15.2664 06.13.2014-06:00:00 15.3417 06.13.2014-07:00:00 15.3920 06.13.2014-08:00:00 15.4673 06.13.2014-09:00:00 15.6430 06.13.2014-10:00:00 16.1503 06.13.2014-11:00:00 16.8332 06.13.2014-12:00:00 17.4007 06.13.2014-13:00:00 17.9129 06.13.2014-14:00:00 18.4402 06.13.2014-15:00:00 18.8520 06.13.2014-16:00:00 19.1433 06.13.2014-17:00:00 19.2738 06.13.2014-18:00:00 19.3642 06.13.2014-19:00:00 19.4145 06.13.2014-20:00:00 19.4446 06.13.2014-21:00:00 19.4697 06.13.2014-22:00:00 19.5149 06.13.2014-23:00:00 19.5199 06.14.2014-00:00:00 19.5149 06.14.2014-01:00:00 19.5199 06.14.2014-02:00:00 19.5199 06.14.2014-03:00:00 19.5099 06.14.2014-04:00:00 19.4998 06.14.2014-05:00:00 19.4948 06.14.2014-06:00:00 19.4898 06.14.2014-07:00:00 19.4797 06.14.2014-08:00:00 19.4496 06.14.2014-09:00:00 19.4396 06.14.2014-10:00:00 19.4145 06.14.2014-11:00:00 19.4094 06.14.2014-12:00:00 19.4145 06.14.2014-13:00:00 19.3843 06.14.2014-14:00:00 19.3190 06.14.2014-15:00:00 19.2688 06.14.2014-16:00:00 19.2487 06.14.2014-17:00:00 19.2337 06.14.2014-18:00:00 19.2035 06.14.2014-19:00:00 19.1834 06.14.2014-20:00:00 19.1634 06.14.2014-21:00:00 19.1483 06.14.2014-22:00:00 19.1332 06.14.2014-23:00:00 19.1131 06.15.2014-00:00:00 19.0780 06.15.2014-01:00:00 19.0328 06.15.2014-02:00:00 18.9976 06.15.2014-03:00:00 18.9776 06.15.2014-04:00:00 18.9524 06.15.2014-05:00:00 18.8972 06.15.2014-06:00:00 18.8721 06.15.2014-07:00:00 18.8520 06.15.2014-08:00:00 18.8319 06.15.2014-09:00:00 18.7817 06.15.2014-10:00:00 18.7516 06.15.2014-11:00:00 18.7415 06.15.2014-12:00:00 18.6762 06.15.2014-13:00:00 18.6009 06.15.2014-14:00:00 18.6461 06.15.2014-15:00:00 18.8420 06.15.2014-16:00:00 19.0328 06.15.2014-17:00:00 19.0579 06.15.2014-18:00:00 19.0981 06.15.2014-19:00:00 19.1332 06.15.2014-20:00:00 19.1533 06.15.2014-21:00:00 19.2688 06.15.2014-22:00:00 19.3592 06.15.2014-23:00:00 19.5149 06.16.2014-00:00:00 19.6907 06.16.2014-01:00:00 19.7610 06.16.2014-02:00:00 19.8162 06.16.2014-03:00:00 19.8363 06.16.2014-04:00:00 19.8313 06.16.2014-05:00:00 19.8363 06.16.2014-06:00:00 19.8313 06.16.2014-07:00:00 19.8112 06.16.2014-08:00:00 19.8112 06.16.2014-09:00:00 19.7911 06.16.2014-10:00:00 19.7911 06.16.2014-11:00:00 19.7861 06.16.2014-12:00:00 19.7810 06.16.2014-13:00:00 19.7710 06.16.2014-14:00:00 19.7610 06.16.2014-15:00:00 19.7610 06.16.2014-16:00:00 19.7710 06.16.2014-17:00:00 19.7810 06.16.2014-18:00:00 19.7861 06.16.2014-19:00:00 19.7710 06.16.2014-20:00:00 19.7660 06.16.2014-21:00:00 19.7559 06.16.2014-22:00:00 19.7559 06.16.2014-23:00:00 19.7509 06.17.2014-00:00:00 19.7459 06.17.2014-01:00:00 19.7409 06.17.2014-02:00:00 19.7409 06.17.2014-03:00:00 19.7359 06.17.2014-04:00:00 19.7107 06.17.2014-05:00:00 19.7007 06.17.2014-06:00:00 19.6655 06.17.2014-07:00:00 19.6555 06.17.2014-08:00:00 19.6304 06.17.2014-09:00:00 19.6254 06.17.2014-10:00:00 19.6153 06.17.2014-11:00:00 19.6053 06.17.2014-12:00:00 19.5752 06.17.2014-13:00:00 19.5601 06.17.2014-14:00:00 19.5199 06.17.2014-15:00:00 19.4848 06.17.2014-16:00:00 19.4747 06.17.2014-17:00:00 19.4295 06.17.2014-18:00:00 19.3994 06.17.2014-19:00:00 19.3542 06.17.2014-20:00:00 19.3441 06.17.2014-21:00:00 19.3190 06.17.2014-22:00:00 19.2738 06.17.2014-23:00:00 19.2588 06.18.2014-00:00:00 19.2286 06.18.2014-01:00:00 19.2086 06.18.2014-02:00:00 19.1885 06.18.2014-03:00:00 19.1583 06.18.2014-04:00:00 19.1332 06.18.2014-05:00:00 19.1182 06.18.2014-06:00:00 19.1031 06.18.2014-07:00:00 19.0629 06.18.2014-08:00:00 18.9976 06.18.2014-09:00:00 18.9273 06.18.2014-10:00:00 18.8570 06.18.2014-11:00:00 18.7867 06.18.2014-12:00:00 18.6963 06.18.2014-13:00:00 18.6511 06.18.2014-14:00:00 18.6160 06.18.2014-15:00:00 18.5507 06.18.2014-16:00:00 18.4854 06.18.2014-17:00:00 18.4251 06.18.2014-18:00:00 18.3749 06.18.2014-19:00:00 18.3348 06.18.2014-20:00:00 18.3147 06.18.2014-21:00:00 18.2845 06.18.2014-22:00:00 18.2594 06.18.2014-23:00:00 18.2293 06.19.2014-00:00:00 18.2042 06.19.2014-01:00:00 18.1841 06.19.2014-02:00:00 18.1540 06.19.2014-03:00:00 18.1038 06.19.2014-04:00:00 18.0535 06.19.2014-05:00:00 18.0284 06.19.2014-06:00:00 17.9933 06.19.2014-07:00:00 17.9531 06.19.2014-08:00:00 17.9179 06.19.2014-09:00:00 17.8778 06.19.2014-10:00:00 17.8225 06.19.2014-11:00:00 17.7924 06.19.2014-12:00:00 17.7623 06.19.2014-13:00:00 17.6719 06.19.2014-14:00:00 17.6166 06.19.2014-15:00:00 17.5915 06.19.2014-16:00:00 17.5765 06.19.2014-17:00:00 17.5513 06.19.2014-18:00:00 17.5262 06.19.2014-19:00:00 17.4810 06.19.2014-20:00:00 17.4610 06.19.2014-21:00:00 17.4459 06.19.2014-22:00:00 17.4208 06.19.2014-23:00:00 17.3957 06.20.2014-00:00:00 17.3806 06.20.2014-01:00:00 17.3655 06.20.2014-02:00:00 17.3505 06.20.2014-03:00:00 17.3254 06.20.2014-04:00:00 17.3053 06.20.2014-05:00:00 17.2902 06.20.2014-06:00:00 17.2551 06.20.2014-07:00:00 17.2450 06.20.2014-08:00:00 17.2199 06.20.2014-09:00:00 17.1998 06.20.2014-10:00:00 17.1848 06.20.2014-11:00:00 17.1697 06.20.2014-12:00:00 17.1496 06.20.2014-13:00:00 17.0642 06.20.2014-14:00:00 17.0291 06.20.2014-15:00:00 17.0140 06.20.2014-16:00:00 16.9387 06.20.2014-17:00:00 16.8935 06.20.2014-18:00:00 16.8684 06.20.2014-19:00:00 16.8382 06.20.2014-20:00:00 16.8182 06.20.2014-21:00:00 16.7931 06.20.2014-22:00:00 16.7679 06.20.2014-23:00:00 16.7479 06.21.2014-00:00:00 16.7127 06.21.2014-01:00:00 16.6876 06.21.2014-02:00:00 16.6575 06.21.2014-03:00:00 16.6424 06.21.2014-04:00:00 16.6022 06.21.2014-05:00:00 16.5872 06.21.2014-06:00:00 16.5570 06.21.2014-07:00:00 16.5168 06.21.2014-08:00:00 16.4917 06.21.2014-09:00:00 16.4616 06.21.2014-10:00:00 16.4114 06.21.2014-11:00:00 16.3762 06.21.2014-12:00:00 16.3361 06.21.2014-13:00:00 16.2909 06.21.2014-14:00:00 16.2406 06.21.2014-15:00:00 16.2155 06.21.2014-16:00:00 16.1603 06.21.2014-17:00:00 16.1302 06.21.2014-18:00:00 16.0850 06.21.2014-19:00:00 16.0649 06.21.2014-20:00:00 16.0448 06.21.2014-21:00:00 16.0197 06.21.2014-22:00:00 16.0096 06.21.2014-23:00:00 15.9996 06.22.2014-00:00:00 15.9896 06.22.2014-01:00:00 15.9644 06.22.2014-02:00:00 15.9293 06.22.2014-03:00:00 15.9293 06.22.2014-04:00:00 15.9142 06.22.2014-05:00:00 15.8941 06.22.2014-06:00:00 15.8891 06.22.2014-07:00:00 15.8489 06.22.2014-08:00:00 15.8088 06.22.2014-09:00:00 15.7837 06.22.2014-10:00:00 15.7485 06.22.2014-11:00:00 15.7184 06.22.2014-12:00:00 15.6882 06.22.2014-13:00:00 15.6481 06.22.2014-14:00:00 15.5978 06.22.2014-15:00:00 15.5778 06.22.2014-16:00:00 15.5476 06.22.2014-17:00:00 15.5125 06.22.2014-18:00:00 15.4974 06.22.2014-19:00:00 15.4773 06.22.2014-20:00:00 15.4773 06.22.2014-21:00:00 15.4673 06.22.2014-22:00:00 15.4472 06.22.2014-23:00:00 15.4221 06.23.2014-00:00:00 15.3970 06.23.2014-01:00:00 15.3769 06.23.2014-02:00:00 15.3668 06.23.2014-03:00:00 15.3468 06.23.2014-04:00:00 15.3317 06.23.2014-05:00:00 15.3116 06.23.2014-06:00:00 15.2865 06.23.2014-07:00:00 15.2463 06.23.2014-08:00:00 15.1911 06.23.2014-09:00:00 15.1660 06.23.2014-10:00:00 15.1459 06.23.2014-11:00:00 15.1107 06.23.2014-12:00:00 15.0756 06.23.2014-13:00:00 15.0505 06.23.2014-14:00:00 15.0254 06.23.2014-15:00:00 14.9952 06.23.2014-16:00:00 14.9852 06.23.2014-17:00:00 14.9551 06.23.2014-18:00:00 14.9350 06.23.2014-19:00:00 14.9199 06.23.2014-20:00:00 14.9199 06.23.2014-21:00:00 14.9149 06.23.2014-22:00:00 14.9199 06.23.2014-23:00:00 14.9099 06.24.2014-00:00:00 14.9099 06.24.2014-01:00:00 14.9048 06.24.2014-02:00:00 14.9048 06.24.2014-03:00:00 14.9048 06.24.2014-04:00:00 14.9099 06.24.2014-05:00:00 14.9099 06.24.2014-06:00:00 14.9099 06.24.2014-07:00:00 14.8998 06.24.2014-08:00:00 14.9048 06.24.2014-09:00:00 14.8847 06.24.2014-10:00:00 14.8797 06.24.2014-11:00:00 14.8596 06.24.2014-12:00:00 14.8245 06.24.2014-13:00:00 14.8144 06.24.2014-14:00:00 14.7893 06.24.2014-15:00:00 14.7743 06.24.2014-16:00:00 14.7592 06.24.2014-17:00:00 14.7492 06.24.2014-18:00:00 14.7391 06.24.2014-19:00:00 14.7291 06.24.2014-20:00:00 14.7240 06.24.2014-21:00:00 14.7190 06.24.2014-22:00:00 14.7190 06.24.2014-23:00:00 14.7090 06.25.2014-00:00:00 14.7090 06.25.2014-01:00:00 14.7040 06.25.2014-02:00:00 14.6989 06.25.2014-03:00:00 14.6939 06.25.2014-04:00:00 14.6939 06.25.2014-05:00:00 14.6889 06.25.2014-06:00:00 14.6839 06.25.2014-07:00:00 14.6688 06.25.2014-08:00:00 14.6537 06.25.2014-09:00:00 14.6387 06.25.2014-10:00:00 14.6236 06.25.2014-11:00:00 14.5985 06.25.2014-12:00:00 14.5734 06.25.2014-13:00:00 14.5583 06.25.2014-14:00:00 14.5433 06.25.2014-15:00:00 14.5282 06.25.2014-16:00:00 14.5131 06.25.2014-17:00:00 14.4880 06.25.2014-18:00:00 14.4830 06.25.2014-19:00:00 14.4780 06.25.2014-20:00:00 14.4730 06.25.2014-21:00:00 14.4679 06.25.2014-22:00:00 14.4679 06.25.2014-23:00:00 14.4629 06.26.2014-00:00:00 14.4629 06.26.2014-01:00:00 14.4529 06.26.2014-02:00:00 14.4730 06.26.2014-03:00:00 14.6588 06.26.2014-04:00:00 14.8144 06.26.2014-05:00:00 14.9350 06.26.2014-06:00:00 14.9952 06.26.2014-07:00:00 15.0254 06.26.2014-08:00:00 15.0354 06.26.2014-09:00:00 15.0555 06.26.2014-10:00:00 15.0555 06.26.2014-11:00:00 15.0404 06.26.2014-12:00:00 15.0454 06.26.2014-13:00:00 15.0404 06.26.2014-14:00:00 15.0254 06.26.2014-15:00:00 15.0003 06.26.2014-16:00:00 15.0003 06.26.2014-17:00:00 15.0103 06.26.2014-18:00:00 15.0103 06.26.2014-19:00:00 15.0053 06.26.2014-20:00:00 15.0003 06.26.2014-21:00:00 15.0203 06.26.2014-22:00:00 15.0203 06.26.2014-23:00:00 15.0203 06.27.2014-00:00:00 15.0304 06.27.2014-01:00:00 15.0304 06.27.2014-02:00:00 15.0304 06.27.2014-03:00:00 15.0254 06.27.2014-04:00:00 15.0254 06.27.2014-05:00:00 15.0203 06.27.2014-06:00:00 15.0505 06.27.2014-07:00:00 15.0806 06.27.2014-08:00:00 15.0806 06.27.2014-09:00:00 15.1007 06.27.2014-10:00:00 15.1358 06.27.2014-11:00:00 15.1911 06.27.2014-12:00:00 15.2664 06.27.2014-13:00:00 15.3317 06.27.2014-14:00:00 15.4070 06.27.2014-15:00:00 15.4874 06.27.2014-16:00:00 15.7385 06.27.2014-17:00:00 15.8891 06.27.2014-18:00:00 16.1302 06.27.2014-19:00:00 16.3863 06.27.2014-20:00:00 16.5520 06.27.2014-21:00:00 16.7378 06.27.2014-22:00:00 16.8684 06.27.2014-23:00:00 17.0190 06.28.2014-00:00:00 17.1948 06.28.2014-01:00:00 17.3856 06.28.2014-02:00:00 17.4911 06.28.2014-03:00:00 17.6116 06.28.2014-04:00:00 17.7020 06.28.2014-05:00:00 17.7874 06.28.2014-06:00:00 17.8778 06.28.2014-07:00:00 17.9330 06.28.2014-08:00:00 17.9832 06.28.2014-09:00:00 18.0134 06.28.2014-10:00:00 18.0535 06.28.2014-11:00:00 18.1238 06.28.2014-12:00:00 18.1690 06.28.2014-13:00:00 18.1640 06.28.2014-14:00:00 18.1741 06.28.2014-15:00:00 18.1741 06.28.2014-16:00:00 18.1690 06.28.2014-17:00:00 18.1590 06.28.2014-18:00:00 18.1590 06.28.2014-19:00:00 18.1590 06.28.2014-20:00:00 18.1640 06.28.2014-21:00:00 18.1389 06.28.2014-22:00:00 18.1389 06.28.2014-23:00:00 18.1238 06.29.2014-00:00:00 18.1088 06.29.2014-01:00:00 18.1038 06.29.2014-02:00:00 18.0786 06.29.2014-03:00:00 18.0736 06.29.2014-04:00:00 18.0686 06.29.2014-05:00:00 18.0535 06.29.2014-06:00:00 18.0334 06.29.2014-07:00:00 18.0385 06.29.2014-08:00:00 17.9933 06.29.2014-09:00:00 17.9882 06.29.2014-10:00:00 17.9631 06.29.2014-11:00:00 17.9481 06.29.2014-12:00:00 17.9129 06.29.2014-13:00:00 17.8778 06.29.2014-14:00:00 17.8376 06.29.2014-15:00:00 17.7824 06.29.2014-16:00:00 17.7221 06.29.2014-17:00:00 17.6618 06.29.2014-18:00:00 17.6267 06.29.2014-19:00:00 17.5915 06.29.2014-20:00:00 17.5765 06.29.2014-21:00:00 17.5363 06.29.2014-22:00:00 17.5262 06.29.2014-23:00:00 17.4961 06.30.2014-00:00:00 17.4610 06.30.2014-01:00:00 17.4358 06.30.2014-02:00:00 17.4057 06.30.2014-03:00:00 17.3957 06.30.2014-04:00:00 17.3605 06.30.2014-05:00:00 17.3404 06.30.2014-06:00:00 17.3203 06.30.2014-07:00:00 17.2701 06.30.2014-08:00:00 17.2199 06.30.2014-09:00:00 17.1747 06.30.2014-10:00:00 17.1094 06.30.2014-11:00:00 17.0441 06.30.2014-12:00:00 16.9989 06.30.2014-13:00:00 16.9286 06.30.2014-14:00:00 16.8583 06.30.2014-15:00:00 16.8232 06.30.2014-16:00:00 16.7579 06.30.2014-17:00:00 16.6926 06.30.2014-18:00:00 16.6524 06.30.2014-19:00:00 16.6072 06.30.2014-20:00:00 16.5671 06.30.2014-21:00:00 16.5269 06.30.2014-22:00:00 16.4968 06.30.2014-23:00:00 16.4666 07.01.2014-00:00:00 16.4415 07.01.2014-01:00:00 16.4064 07.01.2014-02:00:00 16.3963 07.01.2014-03:00:00 16.3612 07.01.2014-04:00:00 16.3260 07.01.2014-05:00:00 16.3059 07.01.2014-06:00:00 16.2708 07.01.2014-07:00:00 16.2005 07.01.2014-08:00:00 16.1653 07.01.2014-09:00:00 16.1051 07.01.2014-10:00:00 16.0749 07.01.2014-11:00:00 16.0599 07.01.2014-12:00:00 16.0448 07.01.2014-13:00:00 16.0197 07.01.2014-14:00:00 16.0096 07.01.2014-15:00:00 15.9946 07.01.2014-16:00:00 15.9745 07.01.2014-17:00:00 15.9594 07.01.2014-18:00:00 15.8992 07.01.2014-19:00:00 15.8439 07.01.2014-20:00:00 15.8238 07.01.2014-21:00:00 15.8138 07.01.2014-22:00:00 15.7987 07.01.2014-23:00:00 15.7837 07.02.2014-00:00:00 15.7686 07.02.2014-01:00:00 15.7234 07.02.2014-02:00:00 15.7083 07.02.2014-03:00:00 15.6832 07.02.2014-04:00:00 15.6732 07.02.2014-05:00:00 15.6380 07.02.2014-06:00:00 15.6129 07.02.2014-07:00:00 15.5928 07.02.2014-08:00:00 15.5527 07.02.2014-09:00:00 15.5225 07.02.2014-10:00:00 15.5024 07.02.2014-11:00:00 15.4572 07.02.2014-12:00:00 15.4171 07.02.2014-13:00:00 15.3819 07.02.2014-14:00:00 15.3568 07.02.2014-15:00:00 15.3016 07.02.2014-16:00:00 15.2815 07.02.2014-17:00:00 15.2513 07.02.2014-18:00:00 15.2313 07.02.2014-19:00:00 15.2011 07.02.2014-20:00:00 15.1810 07.02.2014-21:00:00 15.1710 07.02.2014-22:00:00 15.1609 07.02.2014-23:00:00 15.1609 07.03.2014-00:00:00 15.1409 07.03.2014-01:00:00 15.1308 07.03.2014-02:00:00 15.1158 07.03.2014-03:00:00 15.1107 07.03.2014-04:00:00 15.1107 07.03.2014-05:00:00 15.1057 07.03.2014-06:00:00 15.0906 07.03.2014-07:00:00 15.0756 07.03.2014-08:00:00 15.0655 07.03.2014-09:00:00 15.0304 07.03.2014-10:00:00 15.0003 07.03.2014-11:00:00 14.9651 07.03.2014-12:00:00 14.9500 07.03.2014-13:00:00 14.9299 07.03.2014-14:00:00 14.9099 07.03.2014-15:00:00 14.8847 07.03.2014-16:00:00 14.8647 07.03.2014-17:00:00 14.8446 07.03.2014-18:00:00 14.8094 07.03.2014-19:00:00 14.7793 07.03.2014-20:00:00 14.7743 07.03.2014-21:00:00 14.7692 07.03.2014-22:00:00 14.7441 07.03.2014-23:00:00 14.7190 07.04.2014-00:00:00 14.6939 07.04.2014-01:00:00 14.6738 07.04.2014-02:00:00 14.6638 07.04.2014-03:00:00 14.6588 07.04.2014-04:00:00 14.6537 07.04.2014-05:00:00 14.6487 07.04.2014-06:00:00 14.6186 07.04.2014-07:00:00 14.5935 07.04.2014-08:00:00 14.5684 07.04.2014-09:00:00 14.5382 07.04.2014-10:00:00 14.5131 07.04.2014-11:00:00 14.4830 07.04.2014-12:00:00 14.4127 07.04.2014-13:00:00 14.3926 07.04.2014-14:00:00 14.3575 07.04.2014-15:00:00 14.3474 07.04.2014-16:00:00 14.3323 07.04.2014-17:00:00 14.3123 07.04.2014-18:00:00 14.3123 07.04.2014-19:00:00 14.3123 07.04.2014-20:00:00 14.3022 07.04.2014-21:00:00 14.2871 07.04.2014-22:00:00 14.2871 07.04.2014-23:00:00 14.2871 07.05.2014-00:00:00 14.2771 07.05.2014-01:00:00 14.2721 07.05.2014-02:00:00 14.2620 07.05.2014-03:00:00 14.2570 07.05.2014-04:00:00 14.2520 07.05.2014-05:00:00 14.2470 07.05.2014-06:00:00 14.2420 07.05.2014-07:00:00 14.2269 07.05.2014-08:00:00 14.2118 07.05.2014-09:00:00 14.1867 07.05.2014-10:00:00 14.1516 07.05.2014-11:00:00 14.1264 07.05.2014-12:00:00 14.1114 07.05.2014-13:00:00 14.0963 07.05.2014-14:00:00 14.0662 07.05.2014-15:00:00 14.0511 07.05.2014-16:00:00 14.0260 07.05.2014-17:00:00 13.9959 07.05.2014-18:00:00 13.9909 07.05.2014-19:00:00 13.9708 07.05.2014-20:00:00 13.9658 07.05.2014-21:00:00 13.9607 07.05.2014-22:00:00 13.9557 07.05.2014-23:00:00 13.9507 07.06.2014-00:00:00 13.9457 07.06.2014-01:00:00 13.9457 07.06.2014-02:00:00 13.9457 07.06.2014-03:00:00 13.9457 07.06.2014-04:00:00 13.9406 07.06.2014-05:00:00 13.9306 07.06.2014-06:00:00 13.9206 07.06.2014-07:00:00 13.9155 07.06.2014-08:00:00 13.9005 07.06.2014-09:00:00 13.8954 07.06.2014-10:00:00 13.8653 07.06.2014-11:00:00 13.8352 07.06.2014-12:00:00 13.8251 07.06.2014-13:00:00 13.8201 07.06.2014-14:00:00 13.7950 07.06.2014-15:00:00 13.7850 07.06.2014-16:00:00 13.7749 07.06.2014-17:00:00 13.7649 07.06.2014-18:00:00 13.7398 07.06.2014-19:00:00 13.7197 07.06.2014-20:00:00 13.7197 07.06.2014-21:00:00 13.7147 07.06.2014-22:00:00 13.7147 07.06.2014-23:00:00 13.7096 07.07.2014-00:00:00 13.7096 07.07.2014-01:00:00 13.6996 07.07.2014-02:00:00 13.6946 07.07.2014-03:00:00 13.6845 07.07.2014-04:00:00 13.6745 07.07.2014-05:00:00 13.6745 07.07.2014-06:00:00 13.6644 07.07.2014-07:00:00 13.6544 07.07.2014-08:00:00 13.6293 07.07.2014-09:00:00 13.5992 07.07.2014-10:00:00 13.5841 07.07.2014-11:00:00 13.5489 07.07.2014-12:00:00 13.5088 07.07.2014-13:00:00 13.4887 07.07.2014-14:00:00 13.4585 07.07.2014-15:00:00 13.4385 07.07.2014-16:00:00 13.4234 07.07.2014-17:00:00 13.3983 07.07.2014-18:00:00 13.3832 07.07.2014-19:00:00 13.3531 07.07.2014-20:00:00 13.3481 07.07.2014-21:00:00 13.3430 07.07.2014-22:00:00 13.3380 07.07.2014-23:00:00 13.3280 07.08.2014-00:00:00 13.3280 07.08.2014-01:00:00 13.3280 07.08.2014-02:00:00 13.3230 07.08.2014-03:00:00 13.3230 07.08.2014-04:00:00 13.3129 07.08.2014-05:00:00 13.3079 07.08.2014-06:00:00 13.3029 07.08.2014-07:00:00 13.2928 07.08.2014-08:00:00 13.2727 07.08.2014-09:00:00 13.2476 07.08.2014-10:00:00 13.2326 07.08.2014-11:00:00 13.2024 07.08.2014-12:00:00 13.1924 07.08.2014-13:00:00 13.1773 07.08.2014-14:00:00 13.1422 07.08.2014-15:00:00 13.1422 07.08.2014-16:00:00 13.0970 07.08.2014-17:00:00 13.0920 07.08.2014-18:00:00 13.0618 07.08.2014-19:00:00 13.0518 07.08.2014-20:00:00 13.0618 07.08.2014-21:00:00 13.0668 07.08.2014-22:00:00 13.0468 07.08.2014-23:00:00 13.0468 07.09.2014-00:00:00 13.0267 07.09.2014-01:00:00 13.0267 07.09.2014-02:00:00 13.0267 07.09.2014-03:00:00 13.0267 07.09.2014-04:00:00 13.0267 07.09.2014-05:00:00 13.0216 07.09.2014-06:00:00 13.0066 07.09.2014-07:00:00 12.9815 07.09.2014-08:00:00 12.9614 07.09.2014-09:00:00 12.9413 07.09.2014-10:00:00 12.9212 07.09.2014-11:00:00 12.9162 07.09.2014-12:00:00 12.9061 07.09.2014-13:00:00 12.8911 07.09.2014-14:00:00 12.8710 07.09.2014-15:00:00 12.8559 07.09.2014-16:00:00 12.8308 07.09.2014-17:00:00 12.8057 07.09.2014-18:00:00 12.7856 07.09.2014-19:00:00 12.7555 07.09.2014-20:00:00 12.7555 07.09.2014-21:00:00 12.7555 07.09.2014-22:00:00 12.7555 07.09.2014-23:00:00 12.7354 07.10.2014-00:00:00 12.7304 07.10.2014-01:00:00 12.7254 07.10.2014-02:00:00 12.7203 07.10.2014-03:00:00 12.7153 07.10.2014-04:00:00 12.7153 07.10.2014-05:00:00 12.7053 07.10.2014-06:00:00 12.6952 07.10.2014-07:00:00 12.6751 07.10.2014-08:00:00 12.6400 07.10.2014-09:00:00 12.6099 07.10.2014-10:00:00 12.5998 07.10.2014-11:00:00 12.5847 07.10.2014-12:00:00 12.5546 07.10.2014-13:00:00 12.5395 07.10.2014-14:00:00 12.5195 07.10.2014-15:00:00 12.4793 07.10.2014-16:00:00 12.4642 07.10.2014-17:00:00 12.4441 07.10.2014-18:00:00 12.4341 07.10.2014-19:00:00 12.3939 07.10.2014-20:00:00 12.3989 07.10.2014-21:00:00 12.3889 07.10.2014-22:00:00 12.3839 07.10.2014-23:00:00 12.3788 07.11.2014-00:00:00 12.3788 07.11.2014-01:00:00 12.3638 07.11.2014-02:00:00 12.3638 07.11.2014-03:00:00 12.3437 07.11.2014-04:00:00 12.3387 07.11.2014-05:00:00 12.3337 07.11.2014-06:00:00 12.3035 07.11.2014-07:00:00 12.2684 07.11.2014-08:00:00 12.2483 07.11.2014-09:00:00 12.2332 07.11.2014-10:00:00 12.2131 07.11.2014-11:00:00 12.1981 07.11.2014-12:00:00 12.1981 07.11.2014-13:00:00 12.1930 07.11.2014-14:00:00 12.1780 07.11.2014-15:00:00 12.1730 07.11.2014-16:00:00 12.1629 07.11.2014-17:00:00 12.1378 07.11.2014-18:00:00 12.1177 07.11.2014-19:00:00 12.0826 07.11.2014-20:00:00 12.0725 07.11.2014-21:00:00 12.0675 07.11.2014-22:00:00 12.0675 07.11.2014-23:00:00 12.0625 07.12.2014-00:00:00 12.0625 07.12.2014-01:00:00 12.0625 07.12.2014-02:00:00 12.0524 07.12.2014-03:00:00 12.0424 07.12.2014-04:00:00 12.0374 07.12.2014-05:00:00 12.0123 07.12.2014-06:00:00 12.0022 07.12.2014-07:00:00 11.9620 07.12.2014-08:00:00 11.9319 07.12.2014-09:00:00 11.9168 07.12.2014-10:00:00 11.8968 07.12.2014-11:00:00 11.8566 07.12.2014-12:00:00 11.8516 07.12.2014-13:00:00 11.8214 07.12.2014-14:00:00 11.8114 07.12.2014-15:00:00 11.8064 07.12.2014-16:00:00 11.7863 07.12.2014-17:00:00 11.7863 07.12.2014-18:00:00 11.7662 07.12.2014-19:00:00 11.7361 07.12.2014-20:00:00 11.7160 07.12.2014-21:00:00 11.7009 07.12.2014-22:00:00 11.6758 07.12.2014-23:00:00 11.6557 07.13.2014-00:00:00 11.6406 07.13.2014-01:00:00 11.6356 07.13.2014-02:00:00 11.6205 07.13.2014-03:00:00 11.6005 07.13.2014-04:00:00 11.5904 07.13.2014-05:00:00 11.5502 07.13.2014-06:00:00 11.5251 07.13.2014-07:00:00 11.5101 07.13.2014-08:00:00 11.5000 07.13.2014-09:00:00 11.4850 07.13.2014-10:00:00 11.4448 07.13.2014-11:00:00 11.4247 07.13.2014-12:00:00 11.4096 07.13.2014-13:00:00 11.3946 07.13.2014-14:00:00 11.3845 07.13.2014-15:00:00 11.3795 07.13.2014-16:00:00 11.3594 07.13.2014-17:00:00 11.3393 07.13.2014-18:00:00 11.3243 07.13.2014-19:00:00 11.2891 07.13.2014-20:00:00 11.2690 07.13.2014-21:00:00 11.2489 07.13.2014-22:00:00 11.2439 07.13.2014-23:00:00 11.2489 07.14.2014-00:00:00 11.2389 07.14.2014-01:00:00 11.2439 07.14.2014-02:00:00 11.2540 07.14.2014-03:00:00 11.2389 07.14.2014-04:00:00 11.2288 07.14.2014-05:00:00 11.2238 07.14.2014-06:00:00 11.2188 07.14.2014-07:00:00 11.1987 07.14.2014-08:00:00 11.1786 07.14.2014-09:00:00 11.1585 07.14.2014-10:00:00 11.1033 07.14.2014-11:00:00 11.0983 07.14.2014-12:00:00 11.0882 07.14.2014-13:00:00 11.0832 07.14.2014-14:00:00 11.0531 07.14.2014-15:00:00 11.0179 07.14.2014-16:00:00 11.0129 07.14.2014-17:00:00 10.9928 07.14.2014-18:00:00 10.9677 07.14.2014-19:00:00 10.9426 07.14.2014-20:00:00 10.9376 07.14.2014-21:00:00 10.9326 07.14.2014-22:00:00 10.9125 07.14.2014-23:00:00 10.8974 07.15.2014-00:00:00 10.8823 07.15.2014-01:00:00 10.8723 07.15.2014-02:00:00 10.8623 07.15.2014-03:00:00 10.8572 07.15.2014-04:00:00 10.8522 07.15.2014-05:00:00 10.8221 07.15.2014-06:00:00 10.7819 07.15.2014-07:00:00 10.7618 07.15.2014-08:00:00 10.7267 07.15.2014-09:00:00 10.7066 07.15.2014-10:00:00 10.6865 07.15.2014-11:00:00 10.6513 07.15.2014-12:00:00 10.6262 07.15.2014-13:00:00 10.6212 07.15.2014-14:00:00 10.5961 07.15.2014-15:00:00 10.5760 07.15.2014-16:00:00 10.5609 07.15.2014-17:00:00 10.5509 07.15.2014-18:00:00 10.5157 07.15.2014-19:00:00 10.4906 07.15.2014-20:00:00 10.4806 07.15.2014-21:00:00 10.4806 07.15.2014-22:00:00 10.4705 07.15.2014-23:00:00 10.4655 07.16.2014-00:00:00 10.4605 07.16.2014-01:00:00 10.4454 07.16.2014-02:00:00 10.4354 07.16.2014-03:00:00 10.4254 07.16.2014-04:00:00 10.4103 07.16.2014-05:00:00 10.4053 07.16.2014-06:00:00 10.3952 07.16.2014-07:00:00 10.3802 07.16.2014-08:00:00 10.3651 07.16.2014-09:00:00 10.3350 07.16.2014-10:00:00 10.3098 07.16.2014-11:00:00 10.2797 07.16.2014-12:00:00 10.2295 07.16.2014-13:00:00 10.2144 07.16.2014-14:00:00 10.1943 07.16.2014-15:00:00 10.1642 07.16.2014-16:00:00 10.1240 07.16.2014-17:00:00 10.0839 07.16.2014-18:00:00 10.0487 07.16.2014-19:00:00 10.0186 07.16.2014-20:00:00 10.0186 07.16.2014-21:00:00 10.0136 07.16.2014-22:00:00 9.9985 07.16.2014-23:00:00 9.9935 07.17.2014-00:00:00 9.9784 07.17.2014-01:00:00 9.9633 07.17.2014-02:00:00 9.9684 07.17.2014-03:00:00 9.9684 07.17.2014-04:00:00 9.9633 07.17.2014-05:00:00 9.9533 07.17.2014-06:00:00 9.9533 07.17.2014-07:00:00 9.9433 07.17.2014-08:00:00 9.9282 07.17.2014-09:00:00 9.9081 07.17.2014-10:00:00 9.8780 07.17.2014-11:00:00 9.8529 07.17.2014-12:00:00 9.8127 07.17.2014-13:00:00 9.7625 07.17.2014-14:00:00 9.7323 07.17.2014-15:00:00 9.6771 07.17.2014-16:00:00 9.6620 07.17.2014-17:00:00 9.6319 07.17.2014-18:00:00 9.6219 07.17.2014-19:00:00 9.5967 07.17.2014-20:00:00 9.5767 07.17.2014-21:00:00 9.5817 07.17.2014-22:00:00 9.5817 07.17.2014-23:00:00 9.5867 07.18.2014-00:00:00 9.5867 07.18.2014-01:00:00 9.5767 07.18.2014-02:00:00 9.5666 07.18.2014-03:00:00 9.5666 07.18.2014-04:00:00 9.5666 07.18.2014-05:00:00 9.5616 07.18.2014-06:00:00 9.5415 07.18.2014-07:00:00 9.5264 07.18.2014-08:00:00 9.5164 07.18.2014-09:00:00 9.4963 07.18.2014-10:00:00 9.4812 07.18.2014-11:00:00 9.4662 07.18.2014-12:00:00 9.4411 07.18.2014-13:00:00 9.4310 07.18.2014-14:00:00 9.4109 07.18.2014-15:00:00 9.3909 07.18.2014-16:00:00 9.3607 07.18.2014-17:00:00 9.3356 07.18.2014-18:00:00 9.3105 07.18.2014-19:00:00 9.2804 07.18.2014-20:00:00 9.2753 07.18.2014-21:00:00 9.2703 07.18.2014-22:00:00 9.2703 07.18.2014-23:00:00 9.2703 07.19.2014-00:00:00 9.2703 07.19.2014-01:00:00 9.2703 07.19.2014-02:00:00 9.2653 07.19.2014-03:00:00 9.2603 07.19.2014-04:00:00 9.2603 07.19.2014-05:00:00 9.2502 07.19.2014-06:00:00 9.2452 07.19.2014-07:00:00 9.2352 07.19.2014-08:00:00 9.2251 07.19.2014-09:00:00 9.2050 07.19.2014-10:00:00 9.1850 07.19.2014-11:00:00 9.1548 07.19.2014-12:00:00 9.1347 07.19.2014-13:00:00 9.1347 07.19.2014-14:00:00 9.0895 07.19.2014-15:00:00 9.0795 07.19.2014-16:00:00 9.0494 07.19.2014-17:00:00 9.0293 07.19.2014-18:00:00 9.0243 07.19.2014-19:00:00 9.0042 07.19.2014-20:00:00 9.0042 07.19.2014-21:00:00 9.0042 07.19.2014-22:00:00 9.0092 07.19.2014-23:00:00 9.0092 07.20.2014-00:00:00 9.0142 07.20.2014-01:00:00 9.0042 07.20.2014-02:00:00 8.9891 07.20.2014-03:00:00 8.9891 07.20.2014-04:00:00 8.9891 07.20.2014-05:00:00 8.9841 07.20.2014-06:00:00 8.9891 07.20.2014-07:00:00 8.9891 07.20.2014-08:00:00 8.9841 07.20.2014-09:00:00 8.9891 07.20.2014-10:00:00 8.9841 07.20.2014-11:00:00 8.9690 07.20.2014-12:00:00 8.9590 07.20.2014-13:00:00 8.9489 07.20.2014-14:00:00 8.9238 07.20.2014-15:00:00 8.9138 07.20.2014-16:00:00 8.8937 07.20.2014-17:00:00 8.8937 07.20.2014-18:00:00 8.8786 07.20.2014-19:00:00 8.8636 07.20.2014-20:00:00 8.8535 07.20.2014-21:00:00 8.8485 07.20.2014-22:00:00 8.8485 07.20.2014-23:00:00 8.8535 07.21.2014-00:00:00 8.8535 07.21.2014-01:00:00 8.8535 07.21.2014-02:00:00 8.8485 07.21.2014-03:00:00 8.8485 07.21.2014-04:00:00 8.8435 07.21.2014-05:00:00 8.8384 07.21.2014-06:00:00 8.8234 07.21.2014-07:00:00 8.8133 07.21.2014-08:00:00 8.8083 07.21.2014-09:00:00 8.7983 07.21.2014-10:00:00 8.7832 07.21.2014-11:00:00 8.7581 07.21.2014-12:00:00 8.7079 07.21.2014-13:00:00 8.6978 07.21.2014-14:00:00 8.6777 07.21.2014-15:00:00 8.6526 07.21.2014-16:00:00 8.6275 07.21.2014-17:00:00 8.6175 07.21.2014-18:00:00 8.6074 07.21.2014-19:00:00 8.5874 07.21.2014-20:00:00 8.5773 07.21.2014-21:00:00 8.5723 07.21.2014-22:00:00 8.5723 07.21.2014-23:00:00 8.5723 07.22.2014-00:00:00 8.5773 07.22.2014-01:00:00 8.5723 07.22.2014-02:00:00 8.5723 07.22.2014-03:00:00 8.5723 07.22.2014-04:00:00 8.5723 07.22.2014-05:00:00 8.5673 07.22.2014-06:00:00 8.5622 07.22.2014-07:00:00 8.5572 07.22.2014-08:00:00 8.5572 07.22.2014-09:00:00 8.5673 07.22.2014-10:00:00 8.5773 07.22.2014-11:00:00 8.6376 07.22.2014-12:00:00 8.7129 07.22.2014-13:00:00 9.0092 07.22.2014-14:00:00 9.4310 07.22.2014-15:00:00 9.6922 07.22.2014-16:00:00 9.8880 07.22.2014-17:00:00 9.9382 07.22.2014-18:00:00 9.9734 07.22.2014-19:00:00 10.0085 07.22.2014-20:00:00 10.0236 07.22.2014-21:00:00 10.0588 07.22.2014-22:00:00 10.1090 07.22.2014-23:00:00 10.1692 07.23.2014-00:00:00 10.2546 07.23.2014-01:00:00 10.2797 07.23.2014-02:00:00 10.2998 07.23.2014-03:00:00 10.3199 07.23.2014-04:00:00 10.3400 07.23.2014-05:00:00 10.3400 07.23.2014-06:00:00 10.3500 07.23.2014-07:00:00 10.3651 07.23.2014-08:00:00 10.3802 07.23.2014-09:00:00 10.6363 07.23.2014-10:00:00 11.5201 07.23.2014-11:00:00 11.9871 07.23.2014-12:00:00 12.3738 07.23.2014-13:00:00 12.7505 07.23.2014-14:00:00 13.1120 07.23.2014-15:00:00 13.4435 07.23.2014-16:00:00 13.7448 07.23.2014-17:00:00 13.9708 07.23.2014-18:00:00 14.2319 07.23.2014-19:00:00 14.4730 07.23.2014-20:00:00 14.6839 07.23.2014-21:00:00 14.8446 07.23.2014-22:00:00 14.9350 07.23.2014-23:00:00 15.0203 07.24.2014-00:00:00 15.0856 07.24.2014-01:00:00 15.1609 07.24.2014-02:00:00 15.2212 07.24.2014-03:00:00 15.2313 07.24.2014-04:00:00 15.2664 07.24.2014-05:00:00 15.2965 07.24.2014-06:00:00 15.3166 07.24.2014-07:00:00 15.3317 07.24.2014-08:00:00 15.3367 07.24.2014-09:00:00 15.3317 07.24.2014-10:00:00 15.3568 07.24.2014-11:00:00 15.3769 07.24.2014-12:00:00 15.3719 07.24.2014-13:00:00 15.3618 07.24.2014-14:00:00 15.3468 07.24.2014-15:00:00 15.3417 07.24.2014-16:00:00 15.3216 07.24.2014-17:00:00 15.2765 07.24.2014-18:00:00 15.2815 07.24.2014-19:00:00 15.2765 07.24.2014-20:00:00 15.2614 07.24.2014-21:00:00 15.2363 07.24.2014-22:00:00 15.2262 07.24.2014-23:00:00 15.2061 07.25.2014-00:00:00 15.1961 07.25.2014-01:00:00 15.1810 07.25.2014-02:00:00 15.1559 07.25.2014-03:00:00 15.1308 07.25.2014-04:00:00 15.1057 07.25.2014-05:00:00 15.0706 07.25.2014-06:00:00 15.0404 07.25.2014-07:00:00 15.0053 07.25.2014-08:00:00 14.9651 07.25.2014-09:00:00 14.9099 07.25.2014-10:00:00 14.8546 07.25.2014-11:00:00 14.8245 07.25.2014-12:00:00 14.7994 07.25.2014-13:00:00 14.7592 07.25.2014-14:00:00 14.6789 07.25.2014-15:00:00 14.6236 07.25.2014-16:00:00 14.5885 07.25.2014-17:00:00 14.5433 07.25.2014-18:00:00 14.5182 07.25.2014-19:00:00 14.4780 07.25.2014-20:00:00 14.4278 07.25.2014-21:00:00 14.4077 07.25.2014-22:00:00 14.3775 07.25.2014-23:00:00 14.3524 07.26.2014-00:00:00 14.3072 07.26.2014-01:00:00 14.2771 07.26.2014-02:00:00 14.2620 07.26.2014-03:00:00 14.2369 07.26.2014-04:00:00 14.1917 07.26.2014-05:00:00 14.1566 07.26.2014-06:00:00 14.1114 07.26.2014-07:00:00 14.0461 07.26.2014-08:00:00 13.9909 07.26.2014-09:00:00 13.9306 07.26.2014-10:00:00 13.8754 07.26.2014-11:00:00 13.8201 07.26.2014-12:00:00 13.7850 07.26.2014-13:00:00 13.7247 07.26.2014-14:00:00 13.6695 07.26.2014-15:00:00 13.6293 07.26.2014-16:00:00 13.5992 07.26.2014-17:00:00 13.5339 07.26.2014-18:00:00 13.4937 07.26.2014-19:00:00 13.4585 07.26.2014-20:00:00 13.4284 07.26.2014-21:00:00 13.3983 07.26.2014-22:00:00 13.3782 07.26.2014-23:00:00 13.3481 07.27.2014-00:00:00 13.3280 07.27.2014-01:00:00 13.3230 07.27.2014-02:00:00 13.2878 07.27.2014-03:00:00 13.2577 07.27.2014-04:00:00 13.2426 07.27.2014-05:00:00 13.2225 07.27.2014-06:00:00 13.1874 07.27.2014-07:00:00 13.1271 07.27.2014-08:00:00 13.0668 07.27.2014-09:00:00 13.0317 07.27.2014-10:00:00 12.9513 07.27.2014-11:00:00 12.9061 07.27.2014-12:00:00 12.8609 07.27.2014-13:00:00 12.8007 07.27.2014-14:00:00 12.7354 07.27.2014-15:00:00 12.6952 07.27.2014-16:00:00 12.6450 07.27.2014-17:00:00 12.6048 07.27.2014-18:00:00 12.5998 07.27.2014-19:00:00 12.5797 07.27.2014-20:00:00 12.5546 07.27.2014-21:00:00 12.5195 07.27.2014-22:00:00 12.4893 07.27.2014-23:00:00 12.4391 07.28.2014-00:00:00 12.4240 07.28.2014-01:00:00 12.4190 07.28.2014-02:00:00 12.4090 07.28.2014-03:00:00 12.3788 07.28.2014-04:00:00 12.3588 07.28.2014-05:00:00 12.3337 07.28.2014-06:00:00 12.3085 07.28.2014-07:00:00 12.2784 07.28.2014-08:00:00 12.2181 07.28.2014-09:00:00 12.1830 07.28.2014-10:00:00 12.1378 07.28.2014-11:00:00 12.1077 07.28.2014-12:00:00 12.0524 07.28.2014-13:00:00 12.0173 07.28.2014-14:00:00 11.9821 07.28.2014-15:00:00 11.9520 07.28.2014-16:00:00 11.9269 07.28.2014-17:00:00 11.8968 07.28.2014-18:00:00 11.8767 07.28.2014-19:00:00 11.8465 07.28.2014-20:00:00 11.8365 07.28.2014-21:00:00 11.8114 07.28.2014-22:00:00 11.7812 07.28.2014-23:00:00 11.7612 07.29.2014-00:00:00 11.7561 07.29.2014-01:00:00 11.7511 07.29.2014-02:00:00 11.7310 07.29.2014-03:00:00 11.7210 07.29.2014-04:00:00 11.6959 07.29.2014-05:00:00 11.6708 07.29.2014-06:00:00 11.6557 07.29.2014-07:00:00 11.6256 07.29.2014-08:00:00 11.6055 07.29.2014-09:00:00 11.5854 07.29.2014-10:00:00 11.5603 07.29.2014-11:00:00 11.5302 07.29.2014-12:00:00 11.5201 07.29.2014-13:00:00 11.5000 07.29.2014-14:00:00 11.4649 07.29.2014-15:00:00 11.4247 07.29.2014-16:00:00 11.3946 07.29.2014-17:00:00 11.3946 07.29.2014-18:00:00 11.3795 07.29.2014-19:00:00 11.3544 07.29.2014-20:00:00 11.3443 07.29.2014-21:00:00 11.3443 07.29.2014-22:00:00 11.3393 07.29.2014-23:00:00 11.3343 07.30.2014-00:00:00 11.3293 07.30.2014-01:00:00 11.3042 07.30.2014-02:00:00 11.2941 07.30.2014-03:00:00 11.2740 07.30.2014-04:00:00 11.2690 07.30.2014-05:00:00 11.2640 07.30.2014-06:00:00 11.2540 07.30.2014-07:00:00 11.2339 07.30.2014-08:00:00 11.2288 07.30.2014-09:00:00 11.2138 07.30.2014-10:00:00 11.1987 07.30.2014-11:00:00 11.1736 07.30.2014-12:00:00 11.1485 07.30.2014-13:00:00 11.1435 07.30.2014-14:00:00 11.1234 07.30.2014-15:00:00 11.1133 07.30.2014-16:00:00 11.1033 07.30.2014-17:00:00 11.0983 07.30.2014-18:00:00 11.0933 07.30.2014-19:00:00 11.0782 07.30.2014-20:00:00 11.0832 07.30.2014-21:00:00 11.0782 07.30.2014-22:00:00 11.0782 07.30.2014-23:00:00 11.0581 07.31.2014-00:00:00 11.0430 07.31.2014-01:00:00 11.0430 07.31.2014-02:00:00 11.0330 07.31.2014-03:00:00 11.0230 07.31.2014-04:00:00 11.0129 07.31.2014-05:00:00 11.0079 07.31.2014-06:00:00 11.0029 07.31.2014-07:00:00 10.9727 07.31.2014-08:00:00 10.9526 07.31.2014-09:00:00 10.9376 07.31.2014-10:00:00 10.9024 07.31.2014-11:00:00 10.8874 07.31.2014-12:00:00 10.8673 07.31.2014-13:00:00 10.8171 07.31.2014-14:00:00 10.7869 07.31.2014-15:00:00 10.7869 07.31.2014-16:00:00 10.7819 07.31.2014-17:00:00 10.7719 07.31.2014-18:00:00 10.7518 07.31.2014-19:00:00 10.7367 07.31.2014-20:00:00 10.7267 07.31.2014-21:00:00 10.7116 07.31.2014-22:00:00 10.6965 07.31.2014-23:00:00 10.6764 08.01.2014-00:00:00 10.6764 08.01.2014-01:00:00 10.6664 08.01.2014-02:00:00 10.6664 08.01.2014-03:00:00 10.6614 08.01.2014-04:00:00 10.6614 08.01.2014-05:00:00 10.6513 08.01.2014-06:00:00 10.6413 08.01.2014-07:00:00 10.6312 08.01.2014-08:00:00 10.6061 08.01.2014-09:00:00 10.5810 08.01.2014-10:00:00 10.5710 08.01.2014-11:00:00 10.5459 08.01.2014-12:00:00 10.5258 08.01.2014-13:00:00 10.5208 08.01.2014-14:00:00 10.4957 08.01.2014-15:00:00 10.4906 08.01.2014-16:00:00 10.4806 08.01.2014-17:00:00 10.4756 08.01.2014-18:00:00 10.4605 08.01.2014-19:00:00 10.4454 08.01.2014-20:00:00 10.4354 08.01.2014-21:00:00 10.4354 08.01.2014-22:00:00 10.4254 08.01.2014-23:00:00 10.4203 08.02.2014-00:00:00 10.4103 08.02.2014-01:00:00 10.4002 08.02.2014-02:00:00 10.3952 08.02.2014-03:00:00 10.3952 08.02.2014-04:00:00 10.3902 08.02.2014-05:00:00 10.3651 08.02.2014-06:00:00 10.3450 08.02.2014-07:00:00 10.3400 08.02.2014-08:00:00 10.3350 08.02.2014-09:00:00 10.3249 08.02.2014-10:00:00 10.3149 08.02.2014-11:00:00 10.2898 08.02.2014-12:00:00 10.2797 08.02.2014-13:00:00 10.2697 08.02.2014-14:00:00 10.2697 08.02.2014-15:00:00 10.2546 08.02.2014-16:00:00 10.2496 08.02.2014-17:00:00 10.2446 08.02.2014-18:00:00 10.2195 08.02.2014-19:00:00 10.2195 08.02.2014-20:00:00 10.2144 08.02.2014-21:00:00 10.2094 08.02.2014-22:00:00 10.2044 08.02.2014-23:00:00 10.1994 08.03.2014-00:00:00 10.1994 08.03.2014-01:00:00 10.1994 08.03.2014-02:00:00 10.1994 08.03.2014-03:00:00 10.1943 08.03.2014-04:00:00 10.1943 08.03.2014-05:00:00 10.1994 08.03.2014-06:00:00 10.1893 08.03.2014-07:00:00 10.1793 08.03.2014-08:00:00 10.1542 08.03.2014-09:00:00 10.1341 08.03.2014-10:00:00 10.1090 08.03.2014-11:00:00 10.0889 08.03.2014-12:00:00 10.0537 08.03.2014-13:00:00 10.0487 08.03.2014-14:00:00 10.0437 08.03.2014-15:00:00 10.0236 08.03.2014-16:00:00 10.0085 08.03.2014-17:00:00 9.9834 08.03.2014-18:00:00 9.9784 08.03.2014-19:00:00 9.9684 08.03.2014-20:00:00 9.9633 08.03.2014-21:00:00 9.9633 08.03.2014-22:00:00 9.9633 08.03.2014-23:00:00 9.9583 08.04.2014-00:00:00 9.9382 08.04.2014-01:00:00 9.9282 08.04.2014-02:00:00 9.9232 08.04.2014-03:00:00 9.9181 08.04.2014-04:00:00 9.9181 08.04.2014-05:00:00 9.9181 08.04.2014-06:00:00 9.9131 08.04.2014-07:00:00 9.9031 08.04.2014-08:00:00 9.8830 08.04.2014-09:00:00 9.8729 08.04.2014-10:00:00 9.8529 08.04.2014-11:00:00 9.8478 08.04.2014-12:00:00 9.8378 08.04.2014-13:00:00 9.8177 08.04.2014-14:00:00 9.8177 08.04.2014-15:00:00 9.8077 08.04.2014-16:00:00 9.7876 08.04.2014-17:00:00 9.7826 08.04.2014-18:00:00 9.7675 08.04.2014-19:00:00 9.7424 08.04.2014-20:00:00 9.7474 08.04.2014-21:00:00 9.7424 08.04.2014-22:00:00 9.7374 08.04.2014-23:00:00 9.7374 08.05.2014-00:00:00 9.7323 08.05.2014-01:00:00 9.7173 08.05.2014-02:00:00 9.7072 08.05.2014-03:00:00 9.6821 08.05.2014-04:00:00 9.6620 08.05.2014-05:00:00 9.6520 08.05.2014-06:00:00 9.6520 08.05.2014-07:00:00 9.6319 08.05.2014-08:00:00 9.6068 08.05.2014-09:00:00 9.5967 08.05.2014-10:00:00 9.5817 08.05.2014-11:00:00 9.5716 08.05.2014-12:00:00 9.5716 08.05.2014-13:00:00 9.5315 08.05.2014-14:00:00 9.5114 08.05.2014-15:00:00 9.4963 08.05.2014-16:00:00 9.4762 08.05.2014-17:00:00 9.4712 08.05.2014-18:00:00 9.4561 08.05.2014-19:00:00 9.4310 08.05.2014-20:00:00 9.4310 08.05.2014-21:00:00 9.4160 08.05.2014-22:00:00 9.4160 08.05.2014-23:00:00 9.4210 08.06.2014-00:00:00 9.4210 08.06.2014-01:00:00 9.4160 08.06.2014-02:00:00 9.4109 08.06.2014-03:00:00 9.4109 08.06.2014-04:00:00 9.4109 08.06.2014-05:00:00 9.4109 08.06.2014-06:00:00 9.4059 08.06.2014-07:00:00 9.3708 08.06.2014-08:00:00 9.3507 08.06.2014-09:00:00 9.3356 08.06.2014-10:00:00 9.3155 08.06.2014-11:00:00 9.3005 08.06.2014-12:00:00 9.2703 08.06.2014-13:00:00 9.2502 08.06.2014-14:00:00 9.2251 08.06.2014-15:00:00 9.2101 08.06.2014-16:00:00 9.1850 08.06.2014-17:00:00 9.1598 08.06.2014-18:00:00 9.1598 08.06.2014-19:00:00 9.1548 08.06.2014-20:00:00 9.1448 08.06.2014-21:00:00 9.1448 08.06.2014-22:00:00 9.1398 08.06.2014-23:00:00 9.1448 08.07.2014-00:00:00 9.1448 08.07.2014-01:00:00 9.1448 08.07.2014-02:00:00 9.1498 08.07.2014-03:00:00 9.1498 08.07.2014-04:00:00 9.1448 08.07.2014-05:00:00 9.1498 08.07.2014-06:00:00 9.1398 08.07.2014-07:00:00 9.1347 08.07.2014-08:00:00 9.1247 08.07.2014-09:00:00 9.1096 08.07.2014-10:00:00 9.0895 08.07.2014-11:00:00 9.0745 08.07.2014-12:00:00 9.0393 08.07.2014-13:00:00 9.0243 08.07.2014-14:00:00 9.0042 08.07.2014-15:00:00 8.9891 08.07.2014-16:00:00 8.9841 08.07.2014-17:00:00 8.9640 08.07.2014-18:00:00 8.9389 08.07.2014-19:00:00 8.9339 08.07.2014-20:00:00 8.9339 08.07.2014-21:00:00 8.9238 08.07.2014-22:00:00 8.9138 08.07.2014-23:00:00 8.9188 08.08.2014-00:00:00 8.9088 08.08.2014-01:00:00 8.9037 08.08.2014-02:00:00 8.9037 08.08.2014-03:00:00 8.8987 08.08.2014-04:00:00 8.8937 08.08.2014-05:00:00 8.8937 08.08.2014-06:00:00 8.8937 08.08.2014-07:00:00 8.8937 08.08.2014-08:00:00 8.8836 08.08.2014-09:00:00 8.8736 08.08.2014-10:00:00 8.8585 08.08.2014-11:00:00 8.8535 08.08.2014-12:00:00 8.8033 08.08.2014-13:00:00 8.7631 08.08.2014-14:00:00 8.7330 08.08.2014-15:00:00 8.7029 08.08.2014-16:00:00 8.6727 08.08.2014-17:00:00 8.6526 08.08.2014-18:00:00 8.6225 08.08.2014-19:00:00 8.6074 08.08.2014-20:00:00 8.5974 08.08.2014-21:00:00 8.5974 08.08.2014-22:00:00 8.5924 08.08.2014-23:00:00 8.5874 08.09.2014-00:00:00 8.5823 08.09.2014-01:00:00 8.5773 08.09.2014-02:00:00 8.5673 08.09.2014-03:00:00 8.5673 08.09.2014-04:00:00 8.5673 08.09.2014-05:00:00 8.5673 08.09.2014-06:00:00 8.5673 08.09.2014-07:00:00 8.5371 08.09.2014-08:00:00 8.5170 08.09.2014-09:00:00 8.4970 08.09.2014-10:00:00 8.4769 08.09.2014-11:00:00 8.4317 08.09.2014-12:00:00 8.4015 08.09.2014-13:00:00 8.3764 08.09.2014-14:00:00 8.3664 08.09.2014-15:00:00 8.3363 08.09.2014-16:00:00 8.3112 08.09.2014-17:00:00 8.2911 08.09.2014-18:00:00 8.2860 08.09.2014-19:00:00 8.2710 08.09.2014-20:00:00 8.2559 08.09.2014-21:00:00 8.2408 08.09.2014-22:00:00 8.2408 08.09.2014-23:00:00 8.2358 08.10.2014-00:00:00 8.2258 08.10.2014-01:00:00 8.2107 08.10.2014-02:00:00 8.2057 08.10.2014-03:00:00 8.1906 08.10.2014-04:00:00 8.1756 08.10.2014-05:00:00 8.1555 08.10.2014-06:00:00 8.1404 08.10.2014-07:00:00 8.1153 08.10.2014-08:00:00 8.0902 08.10.2014-09:00:00 8.0651 08.10.2014-10:00:00 8.0450 08.10.2014-11:00:00 8.0249 08.10.2014-12:00:00 8.0048 08.10.2014-13:00:00 7.9847 08.10.2014-14:00:00 7.9596 08.10.2014-15:00:00 7.9395 08.10.2014-16:00:00 7.9245 08.10.2014-17:00:00 7.8994 08.10.2014-18:00:00 7.8793 08.10.2014-19:00:00 7.8743 08.10.2014-20:00:00 7.8642 08.10.2014-21:00:00 7.8491 08.10.2014-22:00:00 7.8391 08.10.2014-23:00:00 7.8341 08.11.2014-00:00:00 7.8090 08.11.2014-01:00:00 7.7989 08.11.2014-02:00:00 7.7839 08.11.2014-03:00:00 7.7638 08.11.2014-04:00:00 7.7537 08.11.2014-05:00:00 7.7487 08.11.2014-06:00:00 7.7136 08.11.2014-07:00:00 7.6935 08.11.2014-08:00:00 7.6884 08.11.2014-09:00:00 7.6834 08.11.2014-10:00:00 7.6784 08.11.2014-11:00:00 7.6784 08.11.2014-12:00:00 7.6834 08.11.2014-13:00:00 7.6834 08.11.2014-14:00:00 7.6684 08.11.2014-15:00:00 7.6684 08.11.2014-16:00:00 7.6583 08.11.2014-17:00:00 7.6483 08.11.2014-18:00:00 7.6382 08.11.2014-19:00:00 7.6131 08.11.2014-20:00:00 7.6081 08.11.2014-21:00:00 7.5930 08.11.2014-22:00:00 7.5880 08.11.2014-23:00:00 7.5679 08.12.2014-00:00:00 7.5428 08.12.2014-01:00:00 7.5378 08.12.2014-02:00:00 7.5277 08.12.2014-03:00:00 7.5177 08.12.2014-04:00:00 7.5177 08.12.2014-05:00:00 7.5026 08.12.2014-06:00:00 7.4926 08.12.2014-07:00:00 7.4926 08.12.2014-08:00:00 7.4926 08.12.2014-09:00:00 7.4926 08.12.2014-10:00:00 7.4876 08.12.2014-11:00:00 7.4675 08.12.2014-12:00:00 7.4474 08.12.2014-13:00:00 7.4223 08.12.2014-14:00:00 7.4273 08.12.2014-15:00:00 8.0048 08.12.2014-16:00:00 8.0500 08.12.2014-17:00:00 8.0701 08.12.2014-18:00:00 8.0701 08.12.2014-19:00:00 8.0801 08.12.2014-20:00:00 8.1153 08.12.2014-21:00:00 8.1304 08.12.2014-22:00:00 8.1354 08.12.2014-23:00:00 8.1454 08.13.2014-00:00:00 8.1705 08.13.2014-01:00:00 8.1806 08.13.2014-02:00:00 8.2057 08.13.2014-03:00:00 8.2157 08.13.2014-04:00:00 8.2208 08.13.2014-05:00:00 8.2308 08.13.2014-06:00:00 8.2408 08.13.2014-07:00:00 8.2308 08.13.2014-08:00:00 8.2358 08.13.2014-09:00:00 8.2408 08.13.2014-10:00:00 8.2358 08.13.2014-11:00:00 8.2308 08.13.2014-12:00:00 8.2258 08.13.2014-13:00:00 8.2007 08.13.2014-14:00:00 8.1856 08.13.2014-15:00:00 8.1756 08.13.2014-16:00:00 8.1705 08.13.2014-17:00:00 8.1605 08.13.2014-18:00:00 8.1555 08.13.2014-19:00:00 8.1906 08.13.2014-20:00:00 8.2057 08.13.2014-21:00:00 8.2208 08.13.2014-22:00:00 8.2358 08.13.2014-23:00:00 8.2509 08.14.2014-00:00:00 8.2509 08.14.2014-01:00:00 8.2609 08.14.2014-02:00:00 8.2660 08.14.2014-03:00:00 8.2860 08.14.2014-04:00:00 8.2810 08.14.2014-05:00:00 8.2911 08.14.2014-06:00:00 8.2860 08.14.2014-07:00:00 8.2860 08.14.2014-08:00:00 8.2760 08.14.2014-09:00:00 8.2810 08.14.2014-10:00:00 8.2810 08.14.2014-11:00:00 8.2710 08.14.2014-12:00:00 8.2660 08.14.2014-13:00:00 8.2408 08.14.2014-14:00:00 8.2358 08.14.2014-15:00:00 8.2308 08.14.2014-16:00:00 8.2208 08.14.2014-17:00:00 8.2007 08.14.2014-18:00:00 8.1856 08.14.2014-19:00:00 8.1906 08.14.2014-20:00:00 8.1856 08.14.2014-21:00:00 8.1856 08.14.2014-22:00:00 8.1856 08.14.2014-23:00:00 8.1856 08.15.2014-00:00:00 8.1957 08.15.2014-01:00:00 8.1957 08.15.2014-02:00:00 8.1957 08.15.2014-03:00:00 8.1957 08.15.2014-04:00:00 8.1906 08.15.2014-05:00:00 8.1906 08.15.2014-06:00:00 8.2007 08.15.2014-07:00:00 8.1957 08.15.2014-08:00:00 8.1705 08.15.2014-09:00:00 8.1454 08.15.2014-10:00:00 8.1354 08.15.2014-11:00:00 8.1153 08.15.2014-12:00:00 8.0751 08.15.2014-13:00:00 8.0601 08.15.2014-14:00:00 8.0450 08.15.2014-15:00:00 8.0350 08.15.2014-16:00:00 8.0149 08.15.2014-17:00:00 8.0098 08.15.2014-18:00:00 7.9998 08.15.2014-19:00:00 7.9948 08.15.2014-20:00:00 7.9948 08.15.2014-21:00:00 7.9898 08.15.2014-22:00:00 7.9898 08.15.2014-23:00:00 7.9847 08.16.2014-00:00:00 7.9898 08.16.2014-01:00:00 7.9898 08.16.2014-02:00:00 7.9898 08.16.2014-03:00:00 7.9898 08.16.2014-04:00:00 7.9948 08.16.2014-05:00:00 7.9948 08.16.2014-06:00:00 7.9898 08.16.2014-07:00:00 7.9847 08.16.2014-08:00:00 7.9747 08.16.2014-09:00:00 7.9446 08.16.2014-10:00:00 7.9295 08.16.2014-11:00:00 7.9144 08.16.2014-12:00:00 7.8994 08.16.2014-13:00:00 7.8793 08.16.2014-14:00:00 7.8692 08.16.2014-15:00:00 7.8592 08.16.2014-16:00:00 7.8491 08.16.2014-17:00:00 7.8291 08.16.2014-18:00:00 7.8190 08.16.2014-19:00:00 7.8140 08.16.2014-20:00:00 7.8090 08.16.2014-21:00:00 7.8090 08.16.2014-22:00:00 7.7989 08.16.2014-23:00:00 7.7939 08.17.2014-00:00:00 7.7889 08.17.2014-01:00:00 7.7889 08.17.2014-02:00:00 7.7839 08.17.2014-03:00:00 7.7839 08.17.2014-04:00:00 7.7839 08.17.2014-05:00:00 7.7839 08.17.2014-06:00:00 7.7638 08.17.2014-07:00:00 7.7588 08.17.2014-08:00:00 7.7336 08.17.2014-09:00:00 7.7136 08.17.2014-10:00:00 7.7035 08.17.2014-11:00:00 7.6834 08.17.2014-12:00:00 7.6784 08.17.2014-13:00:00 7.6583 08.17.2014-14:00:00 7.6432 08.17.2014-15:00:00 7.6181 08.17.2014-16:00:00 7.6081 08.17.2014-17:00:00 7.5981 08.17.2014-18:00:00 7.5930 08.17.2014-19:00:00 7.5830 08.17.2014-20:00:00 7.5830 08.17.2014-21:00:00 7.5830 08.17.2014-22:00:00 7.5830 08.17.2014-23:00:00 7.5780 08.18.2014-00:00:00 7.5780 08.18.2014-01:00:00 7.5780 08.18.2014-02:00:00 7.5729 08.18.2014-03:00:00 7.5729 08.18.2014-04:00:00 7.5780 08.18.2014-05:00:00 7.5780 08.18.2014-06:00:00 7.5729 08.18.2014-07:00:00 7.5529 08.18.2014-08:00:00 7.5478 08.18.2014-09:00:00 7.5428 08.18.2014-10:00:00 7.5277 08.18.2014-11:00:00 7.5177 08.18.2014-12:00:00 7.4775 08.18.2014-13:00:00 7.4524 08.18.2014-14:00:00 7.4072 08.18.2014-15:00:00 7.3972 08.18.2014-16:00:00 7.3871 08.18.2014-17:00:00 7.3771 08.18.2014-18:00:00 7.3570 08.18.2014-19:00:00 7.3570 08.18.2014-20:00:00 7.3570 08.18.2014-21:00:00 7.3520 08.18.2014-22:00:00 7.3520 08.18.2014-23:00:00 7.3419 08.19.2014-00:00:00 7.3419 08.19.2014-01:00:00 7.3419 08.19.2014-02:00:00 7.3269 08.19.2014-03:00:00 7.3219 08.19.2014-04:00:00 7.3219 08.19.2014-05:00:00 7.3219 08.19.2014-06:00:00 7.3219 08.19.2014-07:00:00 7.3018 08.19.2014-08:00:00 7.2967 08.19.2014-09:00:00 7.2867 08.19.2014-10:00:00 7.2767 08.19.2014-11:00:00 7.2515 08.19.2014-12:00:00 7.2214 08.19.2014-13:00:00 7.2063 08.19.2014-14:00:00 7.1913 08.19.2014-15:00:00 7.1913 08.19.2014-16:00:00 7.1863 08.19.2014-17:00:00 7.1762 08.19.2014-18:00:00 7.1762 08.19.2014-19:00:00 7.1762 08.19.2014-20:00:00 7.1712 08.19.2014-21:00:00 7.1712 08.19.2014-22:00:00 7.1712 08.19.2014-23:00:00 7.1712 08.20.2014-00:00:00 7.1712 08.20.2014-01:00:00 7.1662 08.20.2014-02:00:00 7.1662 08.20.2014-03:00:00 7.1662 08.20.2014-04:00:00 7.1662 08.20.2014-05:00:00 7.1662 08.20.2014-06:00:00 7.1662 08.20.2014-07:00:00 7.1662 08.20.2014-08:00:00 7.1662 08.20.2014-09:00:00 7.1561 08.20.2014-10:00:00 7.1511 08.20.2014-11:00:00 7.1461 08.20.2014-12:00:00 7.1360 08.20.2014-13:00:00 7.1260 08.20.2014-14:00:00 7.0959 08.20.2014-15:00:00 7.0858 08.20.2014-16:00:00 7.0758 08.20.2014-17:00:00 7.0708 08.20.2014-18:00:00 7.0657 08.20.2014-19:00:00 7.0607 08.20.2014-20:00:00 7.0607 08.20.2014-21:00:00 7.0607 08.20.2014-22:00:00 7.0607 08.20.2014-23:00:00 7.0607 08.21.2014-00:00:00 7.0607 08.21.2014-01:00:00 7.0607 08.21.2014-02:00:00 7.0607 08.21.2014-03:00:00 7.0607 08.21.2014-04:00:00 7.0607 08.21.2014-05:00:00 7.0607 08.21.2014-06:00:00 7.0557 08.21.2014-07:00:00 7.0557 08.21.2014-08:00:00 7.0456 08.21.2014-09:00:00 7.0356 08.21.2014-10:00:00 7.0205 08.21.2014-11:00:00 7.0155 08.21.2014-12:00:00 6.9904 08.21.2014-13:00:00 6.9804 08.21.2014-14:00:00 6.9603 08.21.2014-15:00:00 6.9553 08.21.2014-16:00:00 6.9452 08.21.2014-17:00:00 6.9452 08.21.2014-18:00:00 6.9452 08.21.2014-19:00:00 6.9402 08.21.2014-20:00:00 6.9402 08.21.2014-21:00:00 6.9402 08.21.2014-22:00:00 6.9402 08.21.2014-23:00:00 6.9402 08.22.2014-00:00:00 6.9352 08.22.2014-01:00:00 6.9352 08.22.2014-02:00:00 6.9352 08.22.2014-03:00:00 6.9352 08.22.2014-04:00:00 6.9352 08.22.2014-05:00:00 6.9402 08.22.2014-06:00:00 6.9402 08.22.2014-07:00:00 6.9251 08.22.2014-08:00:00 6.9050 08.22.2014-09:00:00 6.8900 08.22.2014-10:00:00 6.8699 08.22.2014-11:00:00 6.8649 08.22.2014-12:00:00 6.8498 08.22.2014-13:00:00 6.8398 08.22.2014-14:00:00 6.8297 08.22.2014-15:00:00 6.8197 08.22.2014-16:00:00 6.8146 08.22.2014-17:00:00 6.7996 08.22.2014-18:00:00 6.7845 08.22.2014-19:00:00 6.7845 08.22.2014-20:00:00 6.7745 08.22.2014-21:00:00 6.7644 08.22.2014-22:00:00 6.7644 08.22.2014-23:00:00 6.7594 08.23.2014-00:00:00 6.7594 08.23.2014-01:00:00 6.7594 08.23.2014-02:00:00 6.7494 08.23.2014-03:00:00 6.7494 08.23.2014-04:00:00 6.7494 08.23.2014-05:00:00 6.7494 08.23.2014-06:00:00 6.7443 08.23.2014-07:00:00 6.7393 08.23.2014-08:00:00 6.7293 08.23.2014-09:00:00 6.7243 08.23.2014-10:00:00 6.7042 08.23.2014-11:00:00 6.6991 08.23.2014-12:00:00 6.6791 08.23.2014-13:00:00 6.6740 08.23.2014-14:00:00 6.6439 08.23.2014-15:00:00 6.6339 08.23.2014-16:00:00 6.6188 08.23.2014-17:00:00 6.6037 08.23.2014-18:00:00 6.6037 08.23.2014-19:00:00 6.6037 08.23.2014-20:00:00 6.6037 08.23.2014-21:00:00 6.5987 08.23.2014-22:00:00 6.5987 08.23.2014-23:00:00 6.6037 08.24.2014-00:00:00 6.5937 08.24.2014-01:00:00 6.5937 08.24.2014-02:00:00 6.5937 08.24.2014-03:00:00 6.5937 08.24.2014-04:00:00 6.5937 08.24.2014-05:00:00 6.5937 08.24.2014-06:00:00 6.5987 08.24.2014-07:00:00 6.5786 08.24.2014-08:00:00 6.5686 08.24.2014-09:00:00 6.5636 08.24.2014-10:00:00 6.5435 08.24.2014-11:00:00 6.5384 08.24.2014-12:00:00 6.5284 08.24.2014-13:00:00 6.5284 08.24.2014-14:00:00 6.5133 08.24.2014-15:00:00 6.4983 08.24.2014-16:00:00 6.4882 08.24.2014-17:00:00 6.4732 08.24.2014-18:00:00 6.4631 08.24.2014-19:00:00 6.4631 08.24.2014-20:00:00 6.4631 08.24.2014-21:00:00 6.4581 08.24.2014-22:00:00 6.4581 08.24.2014-23:00:00 6.4480 08.25.2014-00:00:00 6.4480 08.25.2014-01:00:00 6.4430 08.25.2014-02:00:00 6.4430 08.25.2014-03:00:00 6.4330 08.25.2014-04:00:00 6.4280 08.25.2014-05:00:00 6.4229 08.25.2014-06:00:00 6.4079 08.25.2014-07:00:00 6.4029 08.25.2014-08:00:00 6.3928 08.25.2014-09:00:00 6.3727 08.25.2014-10:00:00 6.3526 08.25.2014-11:00:00 6.3325 08.25.2014-12:00:00 6.3325 08.25.2014-13:00:00 6.3225 08.25.2014-14:00:00 6.3125 08.25.2014-15:00:00 6.3024 08.25.2014-16:00:00 6.2974 08.25.2014-17:00:00 6.2823 08.25.2014-18:00:00 6.2823 08.25.2014-19:00:00 6.2773 08.25.2014-20:00:00 6.2773 08.25.2014-21:00:00 6.2673 08.25.2014-22:00:00 6.2622 08.25.2014-23:00:00 6.2572 08.26.2014-00:00:00 6.2572 08.26.2014-01:00:00 6.2422 08.26.2014-02:00:00 6.2371 08.26.2014-03:00:00 6.2271 08.26.2014-04:00:00 6.2271 08.26.2014-05:00:00 6.2221 08.26.2014-06:00:00 6.2070 08.26.2014-07:00:00 6.1970 08.26.2014-08:00:00 6.1819 08.26.2014-09:00:00 6.1718 08.26.2014-10:00:00 6.1668 08.26.2014-11:00:00 6.1417 08.26.2014-12:00:00 6.1317 08.26.2014-13:00:00 6.1317 08.26.2014-14:00:00 6.1267 08.26.2014-15:00:00 6.1166 08.26.2014-16:00:00 6.1116 08.26.2014-17:00:00 6.1066 08.26.2014-18:00:00 6.0965 08.26.2014-19:00:00 6.0915 08.26.2014-20:00:00 6.0915 08.26.2014-21:00:00 6.0915 08.26.2014-22:00:00 6.0915 08.26.2014-23:00:00 6.0915 08.27.2014-00:00:00 6.0915 08.27.2014-01:00:00 6.0915 08.27.2014-02:00:00 6.0915 08.27.2014-03:00:00 6.0915 08.27.2014-04:00:00 6.0915 08.27.2014-05:00:00 6.0915 08.27.2014-06:00:00 6.0865 08.27.2014-07:00:00 6.0815 08.27.2014-08:00:00 6.0714 08.27.2014-09:00:00 6.0513 08.27.2014-10:00:00 6.0463 08.27.2014-11:00:00 6.0312 08.27.2014-12:00:00 6.0061 08.27.2014-13:00:00 5.9911 08.27.2014-14:00:00 5.9860 08.27.2014-15:00:00 5.9760 08.27.2014-16:00:00 5.9660 08.27.2014-17:00:00 5.9609 08.27.2014-18:00:00 5.9559 08.27.2014-19:00:00 5.9509 08.27.2014-20:00:00 5.9509 08.27.2014-21:00:00 5.9459 08.27.2014-22:00:00 5.9509 08.27.2014-23:00:00 5.9509 08.28.2014-00:00:00 5.9459 08.28.2014-01:00:00 5.9509 08.28.2014-02:00:00 5.9509 08.28.2014-03:00:00 5.9509 08.28.2014-04:00:00 5.9459 08.28.2014-05:00:00 5.9459 08.28.2014-06:00:00 5.9459 08.28.2014-07:00:00 5.9459 08.28.2014-08:00:00 5.9408 08.28.2014-09:00:00 5.9308 08.28.2014-10:00:00 5.9208 08.28.2014-11:00:00 5.9107 08.28.2014-12:00:00 5.9107 08.28.2014-13:00:00 5.8956 08.28.2014-14:00:00 5.8906 08.28.2014-15:00:00 5.8856 08.28.2014-16:00:00 5.8806 08.28.2014-17:00:00 5.8705 08.28.2014-18:00:00 5.8655 08.28.2014-19:00:00 5.8655 08.28.2014-20:00:00 5.8655 08.28.2014-21:00:00 5.8655 08.28.2014-22:00:00 5.8655 08.28.2014-23:00:00 5.8655 08.29.2014-00:00:00 5.8655 08.29.2014-01:00:00 5.8655 08.29.2014-02:00:00 5.8705 08.29.2014-03:00:00 5.8705 08.29.2014-04:00:00 5.8705 08.29.2014-05:00:00 5.8655 08.29.2014-06:00:00 5.8655 08.29.2014-07:00:00 5.8655 08.29.2014-08:00:00 5.8655 08.29.2014-09:00:00 5.8605 08.29.2014-10:00:00 5.8605 08.29.2014-11:00:00 5.8605 08.29.2014-12:00:00 5.8504 08.29.2014-13:00:00 5.8454 08.29.2014-14:00:00 5.8253 08.29.2014-15:00:00 5.8153 08.29.2014-16:00:00 5.8103 08.29.2014-17:00:00 5.8103 08.29.2014-18:00:00 5.8103 08.29.2014-19:00:00 5.8103 08.29.2014-20:00:00 5.8103 08.29.2014-21:00:00 5.8103 08.29.2014-22:00:00 5.8103 08.29.2014-23:00:00 5.8103 08.30.2014-00:00:00 5.8103 08.30.2014-01:00:00 5.8153 08.30.2014-02:00:00 5.8153 08.30.2014-03:00:00 5.8153 08.30.2014-04:00:00 5.8153 08.30.2014-05:00:00 5.8153 08.30.2014-06:00:00 5.8203 08.30.2014-07:00:00 5.8203 08.30.2014-08:00:00 5.8354 08.30.2014-09:00:00 5.8655 08.30.2014-10:00:00 5.8705 08.30.2014-11:00:00 5.8705 08.30.2014-12:00:00 5.8756 08.30.2014-13:00:00 5.8756 08.30.2014-14:00:00 5.8756 08.30.2014-15:00:00 5.8806 08.30.2014-16:00:00 5.8806 08.30.2014-17:00:00 5.8806 08.30.2014-18:00:00 5.8806 08.30.2014-19:00:00 5.8856 08.30.2014-20:00:00 5.8956 08.30.2014-21:00:00 5.8956 08.30.2014-22:00:00 5.8956 08.30.2014-23:00:00 5.8956 08.31.2014-00:00:00 5.8956 08.31.2014-01:00:00 5.8956 08.31.2014-02:00:00 5.8956 08.31.2014-03:00:00 5.9007 08.31.2014-04:00:00 5.9408 08.31.2014-05:00:00 5.9911 08.31.2014-06:00:00 6.0262 08.31.2014-07:00:00 6.0865 08.31.2014-08:00:00 6.1166 08.31.2014-09:00:00 6.1769 08.31.2014-10:00:00 6.1970 08.31.2014-11:00:00 6.1919 08.31.2014-12:00:00 6.2020 08.31.2014-13:00:00 6.1919 08.31.2014-14:00:00 6.1919 08.31.2014-15:00:00 6.1869 08.31.2014-16:00:00 6.1769 08.31.2014-17:00:00 6.1819 08.31.2014-18:00:00 6.1819 08.31.2014-19:00:00 6.1819 08.31.2014-20:00:00 6.1819 08.31.2014-21:00:00 6.1869 08.31.2014-22:00:00 6.1869 08.31.2014-23:00:00 6.1919 09.01.2014-00:00:00 6.1819 09.01.2014-01:00:00 6.1769 09.01.2014-02:00:00 6.1819 09.01.2014-03:00:00 6.1819 09.01.2014-04:00:00 6.1819 09.01.2014-05:00:00 6.1819 09.01.2014-06:00:00 6.1819 09.01.2014-07:00:00 6.1769 09.01.2014-08:00:00 6.1718 09.01.2014-09:00:00 6.1718 09.01.2014-10:00:00 6.1668 09.01.2014-11:00:00 6.1618 09.01.2014-12:00:00 6.1467 09.01.2014-13:00:00 6.1367 09.01.2014-14:00:00 6.1216 09.01.2014-15:00:00 6.1166 09.01.2014-16:00:00 6.1116 09.01.2014-17:00:00 6.0965 09.01.2014-18:00:00 6.0965 09.01.2014-19:00:00 6.0865 09.01.2014-20:00:00 6.0865 09.01.2014-21:00:00 6.0865 09.01.2014-22:00:00 6.0865 09.01.2014-23:00:00 6.0865 09.02.2014-00:00:00 6.0865 09.02.2014-01:00:00 6.0865 09.02.2014-02:00:00 6.0915 09.02.2014-03:00:00 6.0915 09.02.2014-04:00:00 6.0915 09.02.2014-05:00:00 6.0915 09.02.2014-06:00:00 6.0915 09.02.2014-07:00:00 6.0915 09.02.2014-08:00:00 6.0915 09.02.2014-09:00:00 6.0915 09.02.2014-10:00:00 6.0915 09.02.2014-11:00:00 6.0915 09.02.2014-12:00:00 6.0915 09.02.2014-13:00:00 6.0865 09.02.2014-14:00:00 6.0915 09.02.2014-15:00:00 6.0915 09.02.2014-16:00:00 6.0865 09.02.2014-17:00:00 6.0865 09.02.2014-18:00:00 6.0865 09.02.2014-19:00:00 6.1970 09.02.2014-20:00:00 6.3074 09.02.2014-21:00:00 6.6539 09.02.2014-22:00:00 6.7293 09.02.2014-23:00:00 6.7443 09.03.2014-00:00:00 6.7644 09.03.2014-01:00:00 6.7895 09.03.2014-02:00:00 6.7895 09.03.2014-03:00:00 6.8247 09.03.2014-04:00:00 6.8548 09.03.2014-05:00:00 6.8950 09.03.2014-06:00:00 6.9301 09.03.2014-07:00:00 6.9553 09.03.2014-08:00:00 6.9954 09.03.2014-09:00:00 7.0105 09.03.2014-10:00:00 7.0205 09.03.2014-11:00:00 7.0406 09.03.2014-12:00:00 7.0507 09.03.2014-13:00:00 7.0507 09.03.2014-14:00:00 7.0758 09.03.2014-15:00:00 7.0758 09.03.2014-16:00:00 7.0708 09.03.2014-17:00:00 7.0858 09.03.2014-18:00:00 7.0959 09.03.2014-19:00:00 7.1109 09.03.2014-20:00:00 7.1411 09.03.2014-21:00:00 7.1461 09.03.2014-22:00:00 7.1511 09.03.2014-23:00:00 7.1762 09.04.2014-00:00:00 7.1812 09.04.2014-01:00:00 7.1913 09.04.2014-02:00:00 7.2114 09.04.2014-03:00:00 7.2114 09.04.2014-04:00:00 7.2164 09.04.2014-05:00:00 7.2214 09.04.2014-06:00:00 7.2214 09.04.2014-07:00:00 7.2164 09.04.2014-08:00:00 7.2013 09.04.2014-09:00:00 7.1963 09.04.2014-10:00:00 7.1812 09.04.2014-11:00:00 7.1712 09.04.2014-12:00:00 7.1461 09.04.2014-13:00:00 7.1360 09.04.2014-14:00:00 7.1310 09.04.2014-15:00:00 7.1009 09.04.2014-16:00:00 7.0858 09.04.2014-17:00:00 7.0607 09.04.2014-18:00:00 7.0456 09.04.2014-19:00:00 7.0456 09.04.2014-20:00:00 7.0406 09.04.2014-21:00:00 7.0256 09.04.2014-22:00:00 7.0205 09.04.2014-23:00:00 7.0055 09.05.2014-00:00:00 7.0055 09.05.2014-01:00:00 7.0005 09.05.2014-02:00:00 6.9954 09.05.2014-03:00:00 6.9954 09.05.2014-04:00:00 6.9904 09.05.2014-05:00:00 6.9804 09.05.2014-06:00:00 6.9753 09.05.2014-07:00:00 6.9703 09.05.2014-08:00:00 6.9553 09.05.2014-09:00:00 6.9502 09.05.2014-10:00:00 6.9352 09.05.2014-11:00:00 6.9301 09.05.2014-12:00:00 6.9151 09.05.2014-13:00:00 6.9151 09.05.2014-14:00:00 6.9151 09.05.2014-15:00:00 6.8950 09.05.2014-16:00:00 6.8900 09.05.2014-17:00:00 6.8900 09.05.2014-18:00:00 6.8749 09.05.2014-19:00:00 6.8699 09.05.2014-20:00:00 6.8649 09.05.2014-21:00:00 6.8498 09.05.2014-22:00:00 6.8498 09.05.2014-23:00:00 6.8498 09.06.2014-00:00:00 6.8347 09.06.2014-01:00:00 6.8297 09.06.2014-02:00:00 6.8247 09.06.2014-03:00:00 6.8146 09.06.2014-04:00:00 6.8146 09.06.2014-05:00:00 6.7996 09.06.2014-06:00:00 6.7845 09.06.2014-07:00:00 6.7795 09.06.2014-08:00:00 6.7644 09.06.2014-09:00:00 6.7544 09.06.2014-10:00:00 6.7443 09.06.2014-11:00:00 6.7393 09.06.2014-12:00:00 6.7393 09.06.2014-13:00:00 6.7393 09.06.2014-14:00:00 6.7393 09.06.2014-15:00:00 6.7293 09.06.2014-16:00:00 6.7293 09.06.2014-17:00:00 6.7293 09.06.2014-18:00:00 6.7142 09.06.2014-19:00:00 6.7092 09.06.2014-20:00:00 6.7092 09.06.2014-21:00:00 6.7042 09.06.2014-22:00:00 6.7042 09.06.2014-23:00:00 6.6991 09.07.2014-00:00:00 6.6991 09.07.2014-01:00:00 6.6941 09.07.2014-02:00:00 6.6841 09.07.2014-03:00:00 6.6841 09.07.2014-04:00:00 6.6841 09.07.2014-05:00:00 6.6791 09.07.2014-06:00:00 6.6690 09.07.2014-07:00:00 6.6539 09.07.2014-08:00:00 6.6489 09.07.2014-09:00:00 6.6389 09.07.2014-10:00:00 6.6288 09.07.2014-11:00:00 6.6188 09.07.2014-12:00:00 6.6087 09.07.2014-13:00:00 6.5887 09.07.2014-14:00:00 6.5836 09.07.2014-15:00:00 6.5786 09.07.2014-16:00:00 6.5686 09.07.2014-17:00:00 6.5384 09.07.2014-18:00:00 6.5284 09.07.2014-19:00:00 6.5234 09.07.2014-20:00:00 6.5184 09.07.2014-21:00:00 6.5083 09.07.2014-22:00:00 6.5033 09.07.2014-23:00:00 6.5033 09.08.2014-00:00:00 6.5033 09.08.2014-01:00:00 6.4983 09.08.2014-02:00:00 6.4983 09.08.2014-03:00:00 6.4983 09.08.2014-04:00:00 6.4983 09.08.2014-05:00:00 6.4882 09.08.2014-06:00:00 6.4832 09.08.2014-07:00:00 6.4782 09.08.2014-08:00:00 6.4732 09.08.2014-09:00:00 6.4681 09.08.2014-10:00:00 6.4430 09.08.2014-11:00:00 6.4280 09.08.2014-12:00:00 6.4229 09.08.2014-13:00:00 6.4229 09.08.2014-14:00:00 6.4079 09.08.2014-15:00:00 6.3928 09.08.2014-16:00:00 6.3878 09.08.2014-17:00:00 6.3828 09.08.2014-18:00:00 6.3727 09.08.2014-19:00:00 6.3727 09.08.2014-20:00:00 6.3727 09.08.2014-21:00:00 6.3727 09.08.2014-22:00:00 6.3677 09.08.2014-23:00:00 6.3677 09.09.2014-00:00:00 6.3677 09.09.2014-01:00:00 6.3677 09.09.2014-02:00:00 6.3677 09.09.2014-03:00:00 6.3677 09.09.2014-04:00:00 6.3677 09.09.2014-05:00:00 6.3677 09.09.2014-06:00:00 6.3677 09.09.2014-07:00:00 6.3677 09.09.2014-08:00:00 6.3677 09.09.2014-09:00:00 6.3677 09.09.2014-10:00:00 6.3577 09.09.2014-11:00:00 6.3577 09.09.2014-12:00:00 6.3526 09.09.2014-13:00:00 6.3426 09.09.2014-14:00:00 6.3325 09.09.2014-15:00:00 6.3325 09.09.2014-16:00:00 6.3225 09.09.2014-17:00:00 6.3175 09.09.2014-18:00:00 6.3175 09.09.2014-19:00:00 6.3175 09.09.2014-20:00:00 6.3175 09.09.2014-21:00:00 6.3175 09.09.2014-22:00:00 6.3175 09.09.2014-23:00:00 6.3175 09.10.2014-00:00:00 6.3175 09.10.2014-01:00:00 6.3175 09.10.2014-02:00:00 6.3125 09.10.2014-03:00:00 6.3125 09.10.2014-04:00:00 6.3125 09.10.2014-05:00:00 6.3175 09.10.2014-06:00:00 6.3175 09.10.2014-07:00:00 6.3125 09.10.2014-08:00:00 6.3125 09.10.2014-09:00:00 6.3125 09.10.2014-10:00:00 6.3125 09.10.2014-11:00:00 6.3024 09.10.2014-12:00:00 6.2974 09.10.2014-13:00:00 6.2673 09.10.2014-14:00:00 6.2572 09.10.2014-15:00:00 6.2522 09.10.2014-16:00:00 6.2422 09.10.2014-17:00:00 6.2422 09.10.2014-18:00:00 6.2321 09.10.2014-19:00:00 6.2321 09.10.2014-20:00:00 6.2271 09.10.2014-21:00:00 6.2271 09.10.2014-22:00:00 6.2271 09.10.2014-23:00:00 6.2221 09.11.2014-00:00:00 6.2221 09.11.2014-01:00:00 6.2221 09.11.2014-02:00:00 6.2221 09.11.2014-03:00:00 6.2170 09.11.2014-04:00:00 6.2170 09.11.2014-05:00:00 6.2120 09.11.2014-06:00:00 6.2120 09.11.2014-07:00:00 6.2120 09.11.2014-08:00:00 6.2120 09.11.2014-09:00:00 6.2020 09.11.2014-10:00:00 6.1970 09.11.2014-11:00:00 6.1819 09.11.2014-12:00:00 6.1668 09.11.2014-13:00:00 6.1467 09.11.2014-14:00:00 6.1267 09.11.2014-15:00:00 6.1216 09.11.2014-16:00:00 6.1116 09.11.2014-17:00:00 6.1116 09.11.2014-18:00:00 6.1116 09.11.2014-19:00:00 6.1116 09.11.2014-20:00:00 6.1116 09.11.2014-21:00:00 6.1116 09.11.2014-22:00:00 6.1066 09.11.2014-23:00:00 6.1066 09.12.2014-00:00:00 6.1066 09.12.2014-01:00:00 6.1066 09.12.2014-02:00:00 6.0965 09.12.2014-03:00:00 6.0965 09.12.2014-04:00:00 6.0915 09.12.2014-05:00:00 6.0865 09.12.2014-06:00:00 6.0815 09.12.2014-07:00:00 6.0764 09.12.2014-08:00:00 6.0714 09.12.2014-09:00:00 6.0563 09.12.2014-10:00:00 6.0563 09.12.2014-11:00:00 6.0413 09.12.2014-12:00:00 6.0312 09.12.2014-13:00:00 6.0262 09.12.2014-14:00:00 6.0111 09.12.2014-15:00:00 5.9860 09.12.2014-16:00:00 5.9810 09.12.2014-17:00:00 5.9710 09.12.2014-18:00:00 5.9660 09.12.2014-19:00:00 5.9559 09.12.2014-20:00:00 5.9509 09.12.2014-21:00:00 5.9459 09.12.2014-22:00:00 5.9459 09.12.2014-23:00:00 5.9459 09.13.2014-00:00:00 5.9358 09.13.2014-01:00:00 5.9258 09.13.2014-02:00:00 5.9208 09.13.2014-03:00:00 5.9057 09.13.2014-04:00:00 5.8956 09.13.2014-05:00:00 5.8856 09.13.2014-06:00:00 5.8856 09.13.2014-07:00:00 5.8756 09.13.2014-08:00:00 5.8705 09.13.2014-09:00:00 5.8504 09.13.2014-10:00:00 5.8454 09.13.2014-11:00:00 5.8404 09.13.2014-12:00:00 5.8354 09.13.2014-13:00:00 5.8304 09.13.2014-14:00:00 5.8304 09.13.2014-15:00:00 5.8253 09.13.2014-16:00:00 5.8203 09.13.2014-17:00:00 5.8203 09.13.2014-18:00:00 5.8153 09.13.2014-19:00:00 5.8103 09.13.2014-20:00:00 5.8103 09.13.2014-21:00:00 5.8103 09.13.2014-22:00:00 5.8103 09.13.2014-23:00:00 5.7952 09.14.2014-00:00:00 5.7952 09.14.2014-01:00:00 5.7852 09.14.2014-02:00:00 5.7801 09.14.2014-03:00:00 5.7801 09.14.2014-04:00:00 5.7801 09.14.2014-05:00:00 5.7801 09.14.2014-06:00:00 5.7751 09.14.2014-07:00:00 5.7701 09.14.2014-08:00:00 5.7601 09.14.2014-09:00:00 5.7601 09.14.2014-10:00:00 5.7550 09.14.2014-11:00:00 5.7400 09.14.2014-12:00:00 5.7349 09.14.2014-13:00:00 5.7199 09.14.2014-14:00:00 5.7098 09.14.2014-15:00:00 5.7098 09.14.2014-16:00:00 5.7098 09.14.2014-17:00:00 5.7098 09.14.2014-18:00:00 5.7048 09.14.2014-19:00:00 5.6998 09.14.2014-20:00:00 5.6998 09.14.2014-21:00:00 5.6948 09.14.2014-22:00:00 5.6898 09.14.2014-23:00:00 5.6898 09.15.2014-00:00:00 5.6847 09.15.2014-01:00:00 5.6847 09.15.2014-02:00:00 5.6847 09.15.2014-03:00:00 5.6847 09.15.2014-04:00:00 5.6847 09.15.2014-05:00:00 5.6847 09.15.2014-06:00:00 5.6847 09.15.2014-07:00:00 5.6747 09.15.2014-08:00:00 5.6697 09.15.2014-09:00:00 5.6646 09.15.2014-10:00:00 5.6646 09.15.2014-11:00:00 5.6646 09.15.2014-12:00:00 5.6646 09.15.2014-13:00:00 5.6646 09.15.2014-14:00:00 5.6646 09.15.2014-15:00:00 5.6646 09.15.2014-16:00:00 5.6646 09.15.2014-17:00:00 5.6646 09.15.2014-18:00:00 5.6646 09.15.2014-19:00:00 5.6646 09.15.2014-20:00:00 5.6596 09.15.2014-21:00:00 5.6596 09.15.2014-22:00:00 5.6596 09.15.2014-23:00:00 5.6546 09.16.2014-00:00:00 5.6496 09.16.2014-01:00:00 5.6496 09.16.2014-02:00:00 5.6496 09.16.2014-03:00:00 5.6446 09.16.2014-04:00:00 5.6446 09.16.2014-05:00:00 5.6446 09.16.2014-06:00:00 5.6295 09.16.2014-07:00:00 5.6094 09.16.2014-08:00:00 5.6094 09.16.2014-09:00:00 5.5994 09.16.2014-10:00:00 5.5994 09.16.2014-11:00:00 5.5893 09.16.2014-12:00:00 5.5843 09.16.2014-13:00:00 5.5692 09.16.2014-14:00:00 5.5542 09.16.2014-15:00:00 5.5391 09.16.2014-16:00:00 5.5240 09.16.2014-17:00:00 5.5240 09.16.2014-18:00:00 5.5240 09.16.2014-19:00:00 5.5240 09.16.2014-20:00:00 5.5240 09.16.2014-21:00:00 5.5240 09.16.2014-22:00:00 5.5240 09.16.2014-23:00:00 5.5240 09.17.2014-00:00:00 5.5291 09.17.2014-01:00:00 5.5291 09.17.2014-02:00:00 5.5291 09.17.2014-03:00:00 5.5291 09.17.2014-04:00:00 5.5291 09.17.2014-05:00:00 5.5240 09.17.2014-06:00:00 5.5240 09.17.2014-07:00:00 5.5240 09.17.2014-08:00:00 5.5240 09.17.2014-09:00:00 5.5240 09.17.2014-10:00:00 5.5190 09.17.2014-11:00:00 5.4939 09.17.2014-12:00:00 5.4939 09.17.2014-13:00:00 5.4839 09.17.2014-14:00:00 5.4738 09.17.2014-15:00:00 5.4537 09.17.2014-16:00:00 5.4387 09.17.2014-17:00:00 5.4387 09.17.2014-18:00:00 5.4286 09.17.2014-19:00:00 5.4387 09.17.2014-20:00:00 5.4387 09.17.2014-21:00:00 5.4387 09.17.2014-22:00:00 5.4387 09.17.2014-23:00:00 5.4387 09.18.2014-00:00:00 5.4387 09.18.2014-01:00:00 5.4336 09.18.2014-02:00:00 5.4336 09.18.2014-03:00:00 5.4336 09.18.2014-04:00:00 5.4336 09.18.2014-05:00:00 5.4336 09.18.2014-06:00:00 5.4387 09.18.2014-07:00:00 5.4387 09.18.2014-08:00:00 5.4286 09.18.2014-09:00:00 5.4286 09.18.2014-10:00:00 5.4186 09.18.2014-11:00:00 5.4085 09.18.2014-12:00:00 5.4085 09.18.2014-13:00:00 5.4035 09.18.2014-14:00:00 5.3935 09.18.2014-15:00:00 5.3884 09.18.2014-16:00:00 5.3884 09.18.2014-17:00:00 5.3834 09.18.2014-18:00:00 5.3834 09.18.2014-19:00:00 5.3834 09.18.2014-20:00:00 5.3834 09.18.2014-21:00:00 5.3734 09.18.2014-22:00:00 5.3734 09.18.2014-23:00:00 5.3684 09.19.2014-00:00:00 5.3684 09.19.2014-01:00:00 5.3684 09.19.2014-02:00:00 5.3633 09.19.2014-03:00:00 5.3633 09.19.2014-04:00:00 5.3684 09.19.2014-05:00:00 5.3684 09.19.2014-06:00:00 5.3684 09.19.2014-07:00:00 5.3633 09.19.2014-08:00:00 5.3633 09.19.2014-09:00:00 5.3633 09.19.2014-10:00:00 5.3583 09.19.2014-11:00:00 5.3533 09.19.2014-12:00:00 5.3432 09.19.2014-13:00:00 5.3382 09.19.2014-14:00:00 5.3382 09.19.2014-15:00:00 5.3332 09.19.2014-16:00:00 5.3181 09.19.2014-17:00:00 5.3131 09.19.2014-18:00:00 5.3031 09.19.2014-19:00:00 5.3081 09.19.2014-20:00:00 5.3081 09.19.2014-21:00:00 5.3081 09.19.2014-22:00:00 5.3031 09.19.2014-23:00:00 5.3031 09.20.2014-00:00:00 5.3081 09.20.2014-01:00:00 5.3081 09.20.2014-02:00:00 5.3081 09.20.2014-03:00:00 5.3031 09.20.2014-04:00:00 5.3031 09.20.2014-05:00:00 5.3081 09.20.2014-06:00:00 5.3081 09.20.2014-07:00:00 5.3081 09.20.2014-08:00:00 5.3031 09.20.2014-09:00:00 5.2930 09.20.2014-10:00:00 5.2930 09.20.2014-11:00:00 5.2830 09.20.2014-12:00:00 5.2780 09.20.2014-13:00:00 5.2679 09.20.2014-14:00:00 5.2629 09.20.2014-15:00:00 5.2629 09.20.2014-16:00:00 5.2579 09.20.2014-17:00:00 5.2529 09.20.2014-18:00:00 5.2478 09.20.2014-19:00:00 5.2478 09.20.2014-20:00:00 5.2478 09.20.2014-21:00:00 5.2378 09.20.2014-22:00:00 5.2328 09.20.2014-23:00:00 5.2277 09.21.2014-00:00:00 5.2277 09.21.2014-01:00:00 5.2328 09.21.2014-02:00:00 5.2328 09.21.2014-03:00:00 5.2277 09.21.2014-04:00:00 5.2177 09.21.2014-05:00:00 5.2127 09.21.2014-06:00:00 5.2127 09.21.2014-07:00:00 5.2077 09.21.2014-08:00:00 5.1876 09.21.2014-09:00:00 5.1775 09.21.2014-10:00:00 5.1625 09.21.2014-11:00:00 5.1625 09.21.2014-12:00:00 5.1524 09.21.2014-13:00:00 5.1424 09.21.2014-14:00:00 5.1223 09.21.2014-15:00:00 5.1173 09.21.2014-16:00:00 5.1122 09.21.2014-17:00:00 5.1122 09.21.2014-18:00:00 5.1122 09.21.2014-19:00:00 5.1072 09.21.2014-20:00:00 5.1072 09.21.2014-21:00:00 5.1122 09.21.2014-22:00:00 5.1122 09.21.2014-23:00:00 5.1122 09.22.2014-00:00:00 5.1072 09.22.2014-01:00:00 5.1072 09.22.2014-02:00:00 5.1122 09.22.2014-03:00:00 5.1122 09.22.2014-04:00:00 5.1122 09.22.2014-05:00:00 5.1072 09.22.2014-06:00:00 5.1072 09.22.2014-07:00:00 5.1122 09.22.2014-08:00:00 5.1122 09.22.2014-09:00:00 5.1424 09.22.2014-10:00:00 5.1424 09.22.2014-11:00:00 5.1424 09.22.2014-12:00:00 5.1474 09.22.2014-13:00:00 5.1373 09.22.2014-14:00:00 5.1373 09.22.2014-15:00:00 5.1173 09.22.2014-16:00:00 5.1173 09.22.2014-17:00:00 5.1223 09.22.2014-18:00:00 5.1273 09.22.2014-19:00:00 5.1273 09.22.2014-20:00:00 5.1173 09.22.2014-21:00:00 5.1173 09.22.2014-22:00:00 5.1173 09.22.2014-23:00:00 5.1173 09.23.2014-00:00:00 5.1173 09.23.2014-01:00:00 5.1122 09.23.2014-02:00:00 5.1173 09.23.2014-03:00:00 5.1223 09.23.2014-04:00:00 5.1223 09.23.2014-05:00:00 5.1273 09.23.2014-06:00:00 5.1223 09.23.2014-07:00:00 5.1223 09.23.2014-08:00:00 5.1273 09.23.2014-09:00:00 5.1173 09.23.2014-10:00:00 5.1173 09.23.2014-11:00:00 5.1022 09.23.2014-12:00:00 5.0972 09.23.2014-13:00:00 5.0922 09.23.2014-14:00:00 5.0922 09.23.2014-15:00:00 5.0821 09.23.2014-16:00:00 5.0771 09.23.2014-17:00:00 5.0670 09.23.2014-18:00:00 5.0721 09.23.2014-19:00:00 5.0721 09.23.2014-20:00:00 5.0721 09.23.2014-21:00:00 5.0670 09.23.2014-22:00:00 5.0570 09.23.2014-23:00:00 5.0620 09.24.2014-00:00:00 5.0620 09.24.2014-01:00:00 5.0620 09.24.2014-02:00:00 5.0520 09.24.2014-03:00:00 5.0369 09.24.2014-04:00:00 5.0419 09.24.2014-05:00:00 5.0570 09.24.2014-06:00:00 5.1323 09.24.2014-07:00:00 5.2277 09.24.2014-08:00:00 5.2880 09.24.2014-09:00:00 5.3834 09.24.2014-10:00:00 5.4587 09.24.2014-11:00:00 5.5441 09.24.2014-12:00:00 5.5943 09.24.2014-13:00:00 5.6496 09.24.2014-14:00:00 5.6747 09.24.2014-15:00:00 5.6847 09.24.2014-16:00:00 5.6847 09.24.2014-17:00:00 5.6948 09.24.2014-18:00:00 5.7098 09.24.2014-19:00:00 5.7249 09.24.2014-20:00:00 5.7299 09.24.2014-21:00:00 5.7450 09.24.2014-22:00:00 5.7651 09.24.2014-23:00:00 5.8354 09.25.2014-00:00:00 5.9660 09.25.2014-01:00:00 6.0413 09.25.2014-02:00:00 6.1116 09.25.2014-03:00:00 6.1317 09.25.2014-04:00:00 6.1618 09.25.2014-05:00:00 6.1769 09.25.2014-06:00:00 6.1869 09.25.2014-07:00:00 6.2271 09.25.2014-08:00:00 6.2622 09.25.2014-09:00:00 6.2873 09.25.2014-10:00:00 6.3125 09.25.2014-11:00:00 6.3325 09.25.2014-12:00:00 6.3476 09.25.2014-13:00:00 6.3727 09.25.2014-14:00:00 6.3928 09.25.2014-15:00:00 6.3978 09.25.2014-16:00:00 6.4129 09.25.2014-17:00:00 6.4280 09.25.2014-18:00:00 6.4581 09.25.2014-19:00:00 6.4782 09.25.2014-20:00:00 6.5435 09.25.2014-21:00:00 6.7042 09.25.2014-22:00:00 6.7243 09.25.2014-23:00:00 6.7443 09.26.2014-00:00:00 6.7895 09.26.2014-01:00:00 6.8146 09.26.2014-02:00:00 6.8598 09.26.2014-03:00:00 6.9050 09.26.2014-04:00:00 6.9201 09.26.2014-05:00:00 6.9653 09.26.2014-06:00:00 6.9904 09.26.2014-07:00:00 7.0708 09.26.2014-08:00:00 7.1109 09.26.2014-09:00:00 7.1260 09.26.2014-10:00:00 7.1561 09.26.2014-11:00:00 7.1913 09.26.2014-12:00:00 7.2063 09.26.2014-13:00:00 7.2315 09.26.2014-14:00:00 7.2767 09.26.2014-15:00:00 7.3018 09.26.2014-16:00:00 7.3168 09.26.2014-17:00:00 7.3470 09.26.2014-18:00:00 7.4474 09.26.2014-19:00:00 7.5227 09.26.2014-20:00:00 7.5529 09.26.2014-21:00:00 7.5880 09.26.2014-22:00:00 7.5930 09.26.2014-23:00:00 7.6232 09.27.2014-00:00:00 7.6633 09.27.2014-01:00:00 7.6834 09.27.2014-02:00:00 7.6935 09.27.2014-03:00:00 7.7186 09.27.2014-04:00:00 7.7286 09.27.2014-05:00:00 7.7387 09.27.2014-06:00:00 7.7588 09.27.2014-07:00:00 7.7487 09.27.2014-08:00:00 7.7487 09.27.2014-09:00:00 7.7487 09.27.2014-10:00:00 7.7437 09.27.2014-11:00:00 7.7537 09.27.2014-12:00:00 7.7638 09.27.2014-13:00:00 7.7437 09.27.2014-14:00:00 7.7487 09.27.2014-15:00:00 7.7537 09.27.2014-16:00:00 7.7588 09.27.2014-17:00:00 7.7487 09.27.2014-18:00:00 7.7487 09.27.2014-19:00:00 7.7387 09.27.2014-20:00:00 7.7437 09.27.2014-21:00:00 7.7336 09.27.2014-22:00:00 7.7437 09.27.2014-23:00:00 7.7236 09.28.2014-00:00:00 7.7186 09.28.2014-01:00:00 7.7085 09.28.2014-02:00:00 7.7035 09.28.2014-03:00:00 7.6935 09.28.2014-04:00:00 7.6784 09.28.2014-05:00:00 7.6734 09.28.2014-06:00:00 7.6633 09.28.2014-07:00:00 7.6633 09.28.2014-08:00:00 7.6382 09.28.2014-09:00:00 7.6282 09.28.2014-10:00:00 7.6232 09.28.2014-11:00:00 7.5930 09.28.2014-12:00:00 7.5729 09.28.2014-13:00:00 7.5529 09.28.2014-14:00:00 7.5378 09.28.2014-15:00:00 7.5328 09.28.2014-16:00:00 7.5177 09.28.2014-17:00:00 7.5077 09.28.2014-18:00:00 7.4926 09.28.2014-19:00:00 7.4825 09.28.2014-20:00:00 7.4725 09.28.2014-21:00:00 7.4574 09.28.2014-22:00:00 7.4323 09.28.2014-23:00:00 7.4273 09.29.2014-00:00:00 7.4173 09.29.2014-01:00:00 7.4122 09.29.2014-02:00:00 7.4072 09.29.2014-03:00:00 7.4072 09.29.2014-04:00:00 7.4022 09.29.2014-05:00:00 7.3871 09.29.2014-06:00:00 7.3821 09.29.2014-07:00:00 7.3771 09.29.2014-08:00:00 7.3620 09.29.2014-09:00:00 7.3520 09.29.2014-10:00:00 7.3520 09.29.2014-11:00:00 7.3319 09.29.2014-12:00:00 7.3118 09.29.2014-13:00:00 7.2917 09.29.2014-14:00:00 7.2867 09.29.2014-15:00:00 7.2917 09.29.2014-16:00:00 7.3068 09.29.2014-17:00:00 7.4122 09.29.2014-18:00:00 7.4574 09.29.2014-19:00:00 7.5579 09.29.2014-20:00:00 7.6232 09.29.2014-21:00:00 7.7136 09.29.2014-22:00:00 7.9496 09.29.2014-23:00:00 8.0902 09.30.2014-00:00:00 8.1655 09.30.2014-01:00:00 8.2961 09.30.2014-02:00:00 8.4216 09.30.2014-03:00:00 8.5371 09.30.2014-04:00:00 8.6426 09.30.2014-05:00:00 8.7882 09.30.2014-06:00:00 8.8887 09.30.2014-07:00:00 9.0393 09.30.2014-08:00:00 9.1498 09.30.2014-09:00:00 9.2553 09.30.2014-10:00:00 9.3909 09.30.2014-11:00:00 9.4561 09.30.2014-12:00:00 9.5415 09.30.2014-13:00:00 9.5867 09.30.2014-14:00:00 9.6419 09.30.2014-15:00:00 9.7976 09.30.2014-16:00:00 10.0537 09.30.2014-17:00:00 10.1793 09.30.2014-18:00:00 10.2295 09.30.2014-19:00:00 10.2948 09.30.2014-20:00:00 10.3450 09.30.2014-21:00:00 10.3902 09.30.2014-22:00:00 10.4203 09.30.2014-23:00:00 10.4705 10.01.2014-00:00:00 10.5057 10.01.2014-01:00:00 10.5107 10.01.2014-02:00:00 10.5208 10.01.2014-03:00:00 10.5459 10.01.2014-04:00:00 10.5559 10.01.2014-05:00:00 10.5609 10.01.2014-06:00:00 10.5911 10.01.2014-07:00:00 10.6011 10.01.2014-08:00:00 10.5911 10.01.2014-09:00:00 10.5911 10.01.2014-10:00:00 10.6061 10.01.2014-11:00:00 10.5961 10.01.2014-12:00:00 10.6061 10.01.2014-13:00:00 10.6212 10.01.2014-14:00:00 10.6162 10.01.2014-15:00:00 10.6061 10.01.2014-16:00:00 10.6011 10.01.2014-17:00:00 10.5860 10.01.2014-18:00:00 10.5860 10.01.2014-19:00:00 10.5710 10.01.2014-20:00:00 10.5509 10.01.2014-21:00:00 10.5409 10.01.2014-22:00:00 10.5258 10.01.2014-23:00:00 10.5107 10.02.2014-00:00:00 10.4856 10.02.2014-01:00:00 10.4756 10.02.2014-02:00:00 10.4555 10.02.2014-03:00:00 10.4153 10.02.2014-04:00:00 10.4103 10.02.2014-05:00:00 10.3902 10.02.2014-06:00:00 10.3751 10.02.2014-07:00:00 10.3400 10.02.2014-08:00:00 10.3299 10.02.2014-09:00:00 10.3249 10.02.2014-10:00:00 10.2797 10.02.2014-11:00:00 10.2446 10.02.2014-12:00:00 10.2044 10.02.2014-13:00:00 10.1943 10.02.2014-14:00:00 10.1743 10.02.2014-15:00:00 10.1642 10.02.2014-16:00:00 10.1291 10.02.2014-17:00:00 10.1040 10.02.2014-18:00:00 10.0839 10.02.2014-19:00:00 10.0688 10.02.2014-20:00:00 10.0537 10.02.2014-21:00:00 10.0186 10.02.2014-22:00:00 9.9834 10.02.2014-23:00:00 9.9483 10.03.2014-00:00:00 9.9433 10.03.2014-01:00:00 9.9282 10.03.2014-02:00:00 9.8780 10.03.2014-03:00:00 9.8529 10.03.2014-04:00:00 9.8328 10.03.2014-05:00:00 9.8177 10.03.2014-06:00:00 9.8177 10.03.2014-07:00:00 9.8077 10.03.2014-08:00:00 9.7675 10.03.2014-09:00:00 9.7323 10.03.2014-10:00:00 9.6972 10.03.2014-11:00:00 9.6821 10.03.2014-12:00:00 9.6269 10.03.2014-13:00:00 9.5917 10.03.2014-14:00:00 9.5566 10.03.2014-15:00:00 9.5264 10.03.2014-16:00:00 9.4963 10.03.2014-17:00:00 9.4712 10.03.2014-18:00:00 9.4561 10.03.2014-19:00:00 9.4411 10.03.2014-20:00:00 9.4310 10.03.2014-21:00:00 9.4210 10.03.2014-22:00:00 9.3959 10.03.2014-23:00:00 9.3959 10.04.2014-00:00:00 9.3959 10.04.2014-01:00:00 9.3858 10.04.2014-02:00:00 9.3758 10.04.2014-03:00:00 9.3657 10.04.2014-04:00:00 9.3557 10.04.2014-05:00:00 9.3406 10.04.2014-06:00:00 9.3205 10.04.2014-07:00:00 9.3105 10.04.2014-08:00:00 9.2854 10.04.2014-09:00:00 9.2703 10.04.2014-10:00:00 9.2603 10.04.2014-11:00:00 9.2452 10.04.2014-12:00:00 9.2000 10.04.2014-13:00:00 9.1799 10.04.2014-14:00:00 9.1649 10.04.2014-15:00:00 9.1498 10.04.2014-16:00:00 9.1247 10.04.2014-17:00:00 9.1146 10.04.2014-18:00:00 9.0895 10.04.2014-19:00:00 9.0745 10.04.2014-20:00:00 9.0594 10.04.2014-21:00:00 9.0443 10.04.2014-22:00:00 9.0293 10.04.2014-23:00:00 9.0192 10.05.2014-00:00:00 9.0192 10.05.2014-01:00:00 9.0142 10.05.2014-02:00:00 9.0042 10.05.2014-03:00:00 8.9991 10.05.2014-04:00:00 8.9841 10.05.2014-05:00:00 8.9841 10.05.2014-06:00:00 8.9690 10.05.2014-07:00:00 8.9539 10.05.2014-08:00:00 8.9539 10.05.2014-09:00:00 8.9489 10.05.2014-10:00:00 8.9288 10.05.2014-11:00:00 8.9188 10.05.2014-12:00:00 8.8937 10.05.2014-13:00:00 8.8836 10.05.2014-14:00:00 8.8786 10.05.2014-15:00:00 8.8485 10.05.2014-16:00:00 8.8334 10.05.2014-17:00:00 8.8234 10.05.2014-18:00:00 8.8184 10.05.2014-19:00:00 8.8184 10.05.2014-20:00:00 8.8133 10.05.2014-21:00:00 8.8033 10.05.2014-22:00:00 8.7832 10.05.2014-23:00:00 8.7782 10.06.2014-00:00:00 8.7732 10.06.2014-01:00:00 8.7581 10.06.2014-02:00:00 8.7481 10.06.2014-03:00:00 8.7430 10.06.2014-04:00:00 8.7430 10.06.2014-05:00:00 8.7280 10.06.2014-06:00:00 8.7179 10.06.2014-07:00:00 8.7029 10.06.2014-08:00:00 8.6928 10.06.2014-09:00:00 8.6828 10.06.2014-10:00:00 8.6828 10.06.2014-11:00:00 8.6677 10.06.2014-12:00:00 8.6526 10.06.2014-13:00:00 8.6275 10.06.2014-14:00:00 8.6225 10.06.2014-15:00:00 8.5974 10.06.2014-16:00:00 8.5823 10.06.2014-17:00:00 8.5823 10.06.2014-18:00:00 8.5673 10.06.2014-19:00:00 8.5673 10.06.2014-20:00:00 8.5673 10.06.2014-21:00:00 8.5673 10.06.2014-22:00:00 8.5673 10.06.2014-23:00:00 8.5572 10.07.2014-00:00:00 8.5572 10.07.2014-01:00:00 8.5422 10.07.2014-02:00:00 8.5422 10.07.2014-03:00:00 8.5422 10.07.2014-04:00:00 8.5422 10.07.2014-05:00:00 8.5371 10.07.2014-06:00:00 8.5321 10.07.2014-07:00:00 8.5271 10.07.2014-08:00:00 8.5170 10.07.2014-09:00:00 8.5120 10.07.2014-10:00:00 8.5070 10.07.2014-11:00:00 8.5020 10.07.2014-12:00:00 8.5020 10.07.2014-13:00:00 8.4869 10.07.2014-14:00:00 8.4769 10.07.2014-15:00:00 8.4719 10.07.2014-16:00:00 8.4618 10.07.2014-17:00:00 8.4467 10.07.2014-18:00:00 8.4367 10.07.2014-19:00:00 8.4367 10.07.2014-20:00:00 8.4367 10.07.2014-21:00:00 8.4317 10.07.2014-22:00:00 8.4317 10.07.2014-23:00:00 8.4267 10.08.2014-00:00:00 8.4216 10.08.2014-01:00:00 8.4216 10.08.2014-02:00:00 8.4216 10.08.2014-03:00:00 8.4216 10.08.2014-04:00:00 8.4216 10.08.2014-05:00:00 8.4216 10.08.2014-06:00:00 8.4116 10.08.2014-07:00:00 8.4066 10.08.2014-08:00:00 8.4066 10.08.2014-09:00:00 8.4015 10.08.2014-10:00:00 8.3815 10.08.2014-11:00:00 8.3664 10.08.2014-12:00:00 8.3513 10.08.2014-13:00:00 8.3463 10.08.2014-14:00:00 8.3463 10.08.2014-15:00:00 8.3262 10.08.2014-16:00:00 8.3212 10.08.2014-17:00:00 8.3112 10.08.2014-18:00:00 8.3112 10.08.2014-19:00:00 8.3061 10.08.2014-20:00:00 8.3011 10.08.2014-21:00:00 8.3011 10.08.2014-22:00:00 8.3011 10.08.2014-23:00:00 8.3011 10.09.2014-00:00:00 8.3011 10.09.2014-01:00:00 8.3011 10.09.2014-02:00:00 8.3011 10.09.2014-03:00:00 8.3011 10.09.2014-04:00:00 8.3011 10.09.2014-05:00:00 8.2961 10.09.2014-06:00:00 8.2961 10.09.2014-07:00:00 8.2961 10.09.2014-08:00:00 8.2911 10.09.2014-09:00:00 8.2810 10.09.2014-10:00:00 8.2559 10.09.2014-11:00:00 8.2408 10.09.2014-12:00:00 8.2408 10.09.2014-13:00:00 8.2408 10.09.2014-14:00:00 8.2408 10.09.2014-15:00:00 8.2358 10.09.2014-16:00:00 8.2208 10.09.2014-17:00:00 8.2208 10.09.2014-18:00:00 8.2208 10.09.2014-19:00:00 8.2157 10.09.2014-20:00:00 8.2157 10.09.2014-21:00:00 8.2157 10.09.2014-22:00:00 8.2157 10.09.2014-23:00:00 8.2157 10.10.2014-00:00:00 8.2157 10.10.2014-01:00:00 8.2107 10.10.2014-02:00:00 8.2057 10.10.2014-03:00:00 8.2057 10.10.2014-04:00:00 8.2057 10.10.2014-05:00:00 8.2057 10.10.2014-06:00:00 8.2007 10.10.2014-07:00:00 8.1906 10.10.2014-08:00:00 8.1906 10.10.2014-09:00:00 8.1906 10.10.2014-10:00:00 8.1906 10.10.2014-11:00:00 8.1856 10.10.2014-12:00:00 8.1806 10.10.2014-13:00:00 8.1756 10.10.2014-14:00:00 8.1705 10.10.2014-15:00:00 8.1655 10.10.2014-16:00:00 8.1605 10.10.2014-17:00:00 8.1605 10.10.2014-18:00:00 8.1605 10.10.2014-19:00:00 8.1605 10.10.2014-20:00:00 8.1605 10.10.2014-21:00:00 8.1555 10.10.2014-22:00:00 8.1555 10.10.2014-23:00:00 8.1505 10.11.2014-00:00:00 8.1555 10.11.2014-01:00:00 8.2760 10.11.2014-02:00:00 8.3865 10.11.2014-03:00:00 8.4467 10.11.2014-04:00:00 8.4467 10.11.2014-05:00:00 8.4618 10.11.2014-06:00:00 8.4618 10.11.2014-07:00:00 8.4719 10.11.2014-08:00:00 8.4819 10.11.2014-09:00:00 8.4919 10.11.2014-10:00:00 8.4919 10.11.2014-11:00:00 8.4919 10.11.2014-12:00:00 8.5170 10.11.2014-13:00:00 8.5823 10.11.2014-14:00:00 8.6024 10.11.2014-15:00:00 8.6125 10.11.2014-16:00:00 8.6326 10.11.2014-17:00:00 8.6677 10.11.2014-18:00:00 8.6828 10.11.2014-19:00:00 8.7481 10.11.2014-20:00:00 8.8535 10.11.2014-21:00:00 8.9037 10.11.2014-22:00:00 8.9740 10.11.2014-23:00:00 9.0243 10.12.2014-00:00:00 9.0996 10.12.2014-01:00:00 9.1649 10.12.2014-02:00:00 9.2251 10.12.2014-03:00:00 9.3005 10.12.2014-04:00:00 9.3657 10.12.2014-05:00:00 9.4109 10.12.2014-06:00:00 9.4260 10.12.2014-07:00:00 9.4712 10.12.2014-08:00:00 9.5013 10.12.2014-09:00:00 9.5315 10.12.2014-10:00:00 9.5515 10.12.2014-11:00:00 9.5767 10.12.2014-12:00:00 9.6068 10.12.2014-13:00:00 9.6018 10.12.2014-14:00:00 9.6068 10.12.2014-15:00:00 9.6118 10.12.2014-16:00:00 9.6168 10.12.2014-17:00:00 9.6219 10.12.2014-18:00:00 9.6369 10.12.2014-19:00:00 9.6319 10.12.2014-20:00:00 9.6168 10.12.2014-21:00:00 9.6219 10.12.2014-22:00:00 9.6219 10.12.2014-23:00:00 9.6219 10.13.2014-00:00:00 9.6118 10.13.2014-01:00:00 9.6018 10.13.2014-02:00:00 9.5917 10.13.2014-03:00:00 9.5817 10.13.2014-04:00:00 9.5817 10.13.2014-05:00:00 9.5767 10.13.2014-06:00:00 9.5566 10.13.2014-07:00:00 9.5465 10.13.2014-08:00:00 9.5415 10.13.2014-09:00:00 9.5214 10.13.2014-10:00:00 9.5064 10.13.2014-11:00:00 9.4461 10.13.2014-12:00:00 9.4310 10.13.2014-13:00:00 9.4210 10.13.2014-14:00:00 9.4059 10.13.2014-15:00:00 9.3959 10.13.2014-16:00:00 9.3657 10.13.2014-17:00:00 9.3607 10.13.2014-18:00:00 9.3507 10.13.2014-19:00:00 9.3306 10.13.2014-20:00:00 9.3205 10.13.2014-21:00:00 9.3708 10.13.2014-22:00:00 9.5164 10.13.2014-23:00:00 9.6671 10.14.2014-00:00:00 9.7424 10.14.2014-01:00:00 9.8529 10.14.2014-02:00:00 10.0336 10.14.2014-03:00:00 10.1642 10.14.2014-04:00:00 10.2446 10.14.2014-05:00:00 10.3048 10.14.2014-06:00:00 10.4254 10.14.2014-07:00:00 10.5057 10.14.2014-08:00:00 10.6212 10.14.2014-09:00:00 10.6764 10.14.2014-10:00:00 10.7568 10.14.2014-11:00:00 10.8020 10.14.2014-12:00:00 10.8823 10.14.2014-13:00:00 10.9225 10.14.2014-14:00:00 10.9526 10.14.2014-15:00:00 11.0079 10.14.2014-16:00:00 11.0882 10.14.2014-17:00:00 11.1686 10.14.2014-18:00:00 11.2339 10.14.2014-19:00:00 11.2941 10.14.2014-20:00:00 11.3343 10.14.2014-21:00:00 11.3895 10.14.2014-22:00:00 11.4448 10.14.2014-23:00:00 11.4900 10.15.2014-00:00:00 11.5251 10.15.2014-01:00:00 11.5402 10.15.2014-02:00:00 11.5804 10.15.2014-03:00:00 11.6155 10.15.2014-04:00:00 11.6457 10.15.2014-05:00:00 11.6406 10.15.2014-06:00:00 11.6507 10.15.2014-07:00:00 11.6758 10.15.2014-08:00:00 11.6909 10.15.2014-09:00:00 11.6959 10.15.2014-10:00:00 11.6808 10.15.2014-11:00:00 11.6607 10.15.2014-12:00:00 11.6557 10.15.2014-13:00:00 11.6507 10.15.2014-14:00:00 11.6507 10.15.2014-15:00:00 11.6306 10.15.2014-16:00:00 11.6105 10.15.2014-17:00:00 11.6005 10.15.2014-18:00:00 11.6256 10.15.2014-19:00:00 11.7009 10.15.2014-20:00:00 11.7913 10.15.2014-21:00:00 11.8114 10.15.2014-22:00:00 11.8365 10.15.2014-23:00:00 11.8616 10.16.2014-00:00:00 11.8767 10.16.2014-01:00:00 11.9269 10.16.2014-02:00:00 11.9470 10.16.2014-03:00:00 11.9871 10.16.2014-04:00:00 11.9771 10.16.2014-05:00:00 11.9771 10.16.2014-06:00:00 11.9972 10.16.2014-07:00:00 11.9871 10.16.2014-08:00:00 11.9821 10.16.2014-09:00:00 11.9821 10.16.2014-10:00:00 11.9520 10.16.2014-11:00:00 11.9219 10.16.2014-12:00:00 11.9118 10.16.2014-13:00:00 11.8917 10.16.2014-14:00:00 11.8616 10.16.2014-15:00:00 11.8315 10.16.2014-16:00:00 11.7812 10.16.2014-17:00:00 11.7310 10.16.2014-18:00:00 11.7210 10.16.2014-19:00:00 11.6959 10.16.2014-20:00:00 11.6657 10.16.2014-21:00:00 11.6306 10.16.2014-22:00:00 11.6155 10.16.2014-23:00:00 11.5904 10.17.2014-00:00:00 11.5804 10.17.2014-01:00:00 11.5452 10.17.2014-02:00:00 11.5502 10.17.2014-03:00:00 11.5452 10.17.2014-04:00:00 11.5402 10.17.2014-05:00:00 11.5251 10.17.2014-06:00:00 11.5251 10.17.2014-07:00:00 11.5151 10.17.2014-08:00:00 11.5050 10.17.2014-09:00:00 11.4950 10.17.2014-10:00:00 11.4548 10.17.2014-11:00:00 11.4398 10.17.2014-12:00:00 11.4297 10.17.2014-13:00:00 11.4347 10.17.2014-14:00:00 11.4498 10.17.2014-15:00:00 11.4297 10.17.2014-16:00:00 11.4649 10.17.2014-17:00:00 11.7863 10.17.2014-18:00:00 12.4291 10.17.2014-19:00:00 12.9212 10.17.2014-20:00:00 13.2326 10.17.2014-21:00:00 13.3280 10.17.2014-22:00:00 13.5690 10.17.2014-23:00:00 13.7699 10.18.2014-00:00:00 13.9256 10.18.2014-01:00:00 14.0511 10.18.2014-02:00:00 14.1566 10.18.2014-03:00:00 14.1917 10.18.2014-04:00:00 14.2219 10.18.2014-05:00:00 14.2922 10.18.2014-06:00:00 14.3374 10.18.2014-07:00:00 14.3675 10.18.2014-08:00:00 14.3725 10.18.2014-09:00:00 14.3725 10.18.2014-10:00:00 14.3826 10.18.2014-11:00:00 14.3826 10.18.2014-12:00:00 14.3826 10.18.2014-13:00:00 14.3876 10.18.2014-14:00:00 14.3876 10.18.2014-15:00:00 14.3926 10.18.2014-16:00:00 14.4027 10.18.2014-17:00:00 14.3976 10.18.2014-18:00:00 14.3826 10.18.2014-19:00:00 14.3675 10.18.2014-20:00:00 14.3575 10.18.2014-21:00:00 14.3374 10.18.2014-22:00:00 14.3173 10.18.2014-23:00:00 14.2972 10.19.2014-00:00:00 14.2871 10.19.2014-01:00:00 14.2520 10.19.2014-02:00:00 14.2219 10.19.2014-03:00:00 14.2018 10.19.2014-04:00:00 14.1867 10.19.2014-05:00:00 14.1315 10.19.2014-06:00:00 14.1064 10.19.2014-07:00:00 14.0863 10.19.2014-08:00:00 14.0662 10.19.2014-09:00:00 14.0361 10.19.2014-10:00:00 13.9858 10.19.2014-11:00:00 13.9557 10.19.2014-12:00:00 13.9005 10.19.2014-13:00:00 13.8653 10.19.2014-14:00:00 13.8302 10.19.2014-15:00:00 13.8000 10.19.2014-16:00:00 13.7498 10.19.2014-17:00:00 13.7147 10.19.2014-18:00:00 13.6644 10.19.2014-19:00:00 13.5992 10.19.2014-20:00:00 13.5489 10.19.2014-21:00:00 13.5339 10.19.2014-22:00:00 13.5037 10.19.2014-23:00:00 13.4485 10.20.2014-00:00:00 13.4234 10.20.2014-01:00:00 13.3732 10.20.2014-02:00:00 13.3531 10.20.2014-03:00:00 13.2978 10.20.2014-04:00:00 13.2627 10.20.2014-05:00:00 13.2075 10.20.2014-06:00:00 13.1522 10.20.2014-07:00:00 13.1171 10.20.2014-08:00:00 13.0970 10.20.2014-09:00:00 13.1171 10.20.2014-10:00:00 13.2878 10.20.2014-11:00:00 13.3129 10.20.2014-12:00:00 13.3179 10.20.2014-13:00:00 13.3280 10.20.2014-14:00:00 13.3230 10.20.2014-15:00:00 13.3430 10.20.2014-16:00:00 13.3581 10.20.2014-17:00:00 13.3581 10.20.2014-18:00:00 13.3581 10.20.2014-19:00:00 13.3631 10.20.2014-20:00:00 13.3631 10.20.2014-21:00:00 13.3581 10.20.2014-22:00:00 13.3481 10.20.2014-23:00:00 13.2978 10.21.2014-00:00:00 13.2878 10.21.2014-01:00:00 13.2577 10.21.2014-02:00:00 13.3631 10.21.2014-03:00:00 13.3933 10.21.2014-04:00:00 13.3933 10.21.2014-05:00:00 13.4535 10.21.2014-06:00:00 13.5037 10.21.2014-07:00:00 13.5590 10.21.2014-08:00:00 13.6393 10.21.2014-09:00:00 13.6644 10.21.2014-10:00:00 13.7247 10.21.2014-11:00:00 13.7649 10.21.2014-12:00:00 13.7799 10.21.2014-13:00:00 13.7950 10.21.2014-14:00:00 13.8101 10.21.2014-15:00:00 13.8051 10.21.2014-16:00:00 13.8051 10.21.2014-17:00:00 13.8051 10.21.2014-18:00:00 13.7950 10.21.2014-19:00:00 13.7900 10.21.2014-20:00:00 13.7850 10.21.2014-21:00:00 13.7749 10.21.2014-22:00:00 13.7900 10.21.2014-23:00:00 13.7850 10.22.2014-00:00:00 13.8251 10.22.2014-01:00:00 13.8603 10.22.2014-02:00:00 13.8954 10.22.2014-03:00:00 13.9256 10.22.2014-04:00:00 13.9607 10.22.2014-05:00:00 13.9858 10.22.2014-06:00:00 14.1013 10.22.2014-07:00:00 14.1867 10.22.2014-08:00:00 14.4027 10.22.2014-09:00:00 14.6839 10.22.2014-10:00:00 14.8044 10.22.2014-11:00:00 14.9802 10.22.2014-12:00:00 15.0555 10.22.2014-13:00:00 15.1308 10.22.2014-14:00:00 15.3116 10.22.2014-15:00:00 15.5376 10.22.2014-16:00:00 15.8439 10.22.2014-17:00:00 16.1352 10.22.2014-18:00:00 16.5470 10.22.2014-19:00:00 16.9437 10.22.2014-20:00:00 17.2852 10.22.2014-21:00:00 17.6367 10.22.2014-22:00:00 17.8778 10.22.2014-23:00:00 18.1339 10.23.2014-00:00:00 18.3247 10.23.2014-01:00:00 18.4703 10.23.2014-02:00:00 18.5256 10.23.2014-03:00:00 18.6009 10.23.2014-04:00:00 18.6310 10.23.2014-05:00:00 18.6411 10.23.2014-06:00:00 18.6361 10.23.2014-07:00:00 18.6260 10.23.2014-08:00:00 18.6260 10.23.2014-09:00:00 18.6260 10.23.2014-10:00:00 18.6210 10.23.2014-11:00:00 18.6009 10.23.2014-12:00:00 18.6009 10.23.2014-13:00:00 18.6110 10.23.2014-14:00:00 18.6009 10.23.2014-15:00:00 18.5909 10.23.2014-16:00:00 18.5909 10.23.2014-17:00:00 18.5758 10.23.2014-18:00:00 18.5658 10.23.2014-19:00:00 18.5658 10.23.2014-20:00:00 18.5607 10.23.2014-21:00:00 18.5457 10.23.2014-22:00:00 18.5306 10.23.2014-23:00:00 18.5155 10.24.2014-00:00:00 18.5055 10.24.2014-01:00:00 18.4703 10.24.2014-02:00:00 18.4603 10.24.2014-03:00:00 18.4201 10.24.2014-04:00:00 18.3649 10.24.2014-05:00:00 18.3398 10.24.2014-06:00:00 18.3046 10.24.2014-07:00:00 18.2795 10.24.2014-08:00:00 18.2544 10.24.2014-09:00:00 18.2393 10.24.2014-10:00:00 18.2042 10.24.2014-11:00:00 18.1841 10.24.2014-12:00:00 18.1339 10.24.2014-13:00:00 18.0887 10.24.2014-14:00:00 18.0485 10.24.2014-15:00:00 18.0385 10.24.2014-16:00:00 18.0083 10.24.2014-17:00:00 17.9782 10.24.2014-18:00:00 17.9380 10.24.2014-19:00:00 17.9179 10.24.2014-20:00:00 17.8828 10.24.2014-21:00:00 17.8577 10.24.2014-22:00:00 17.8778 10.24.2014-23:00:00 17.8828 10.25.2014-00:00:00 17.8979 10.25.2014-01:00:00 17.9431 10.25.2014-02:00:00 17.9882 10.25.2014-03:00:00 17.9882 10.25.2014-04:00:00 17.9732 10.25.2014-05:00:00 17.9682 10.25.2014-06:00:00 17.9631 10.25.2014-07:00:00 17.9431 10.25.2014-08:00:00 17.9380 10.25.2014-09:00:00 17.9280 10.25.2014-10:00:00 17.9179 10.25.2014-11:00:00 17.8778 10.25.2014-12:00:00 17.8527 10.25.2014-13:00:00 17.8476 10.25.2014-14:00:00 17.8627 10.25.2014-15:00:00 17.8928 10.25.2014-16:00:00 17.9079 10.25.2014-17:00:00 17.9481 10.25.2014-18:00:00 17.9782 10.25.2014-19:00:00 18.0435 10.25.2014-20:00:00 18.2795 10.25.2014-21:00:00 18.6009 10.25.2014-22:00:00 18.9123 10.25.2014-23:00:00 19.1533 10.26.2014-00:00:00 19.2939 10.26.2014-01:00:00 19.4345 10.26.2014-02:00:00 19.5149 10.26.2014-03:00:00 19.5400 10.26.2014-04:00:00 19.6053 10.26.2014-05:00:00 19.7057 10.26.2014-06:00:00 19.7559 10.26.2014-07:00:00 19.7861 10.26.2014-08:00:00 19.8112 10.26.2014-09:00:00 19.8363 10.26.2014-10:00:00 19.8765 10.26.2014-11:00:00 19.8966 10.26.2014-12:00:00 19.9016 10.26.2014-13:00:00 19.8714 10.26.2014-14:00:00 19.8614 10.26.2014-15:00:00 19.8614 10.26.2014-16:00:00 19.8614 10.26.2014-17:00:00 19.8514 10.26.2014-18:00:00 19.8614 10.26.2014-19:00:00 19.8463 10.26.2014-20:00:00 19.8363 10.26.2014-21:00:00 19.8463 10.26.2014-22:00:00 19.8363 10.26.2014-23:00:00 19.8212 10.27.2014-00:00:00 19.8112 10.27.2014-01:00:00 19.8112 10.27.2014-02:00:00 19.7911 10.27.2014-03:00:00 19.7710 10.27.2014-04:00:00 19.7459 10.27.2014-05:00:00 19.7308 10.27.2014-06:00:00 19.7208 10.27.2014-07:00:00 19.7057 10.27.2014-08:00:00 19.6907 10.27.2014-09:00:00 19.6907 10.27.2014-10:00:00 19.6555 10.27.2014-11:00:00 19.6404 10.27.2014-12:00:00 19.6053 10.27.2014-13:00:00 19.5802 10.27.2014-14:00:00 19.5551 10.27.2014-15:00:00 19.5450 10.27.2014-16:00:00 19.5149 10.27.2014-17:00:00 19.4998 10.27.2014-18:00:00 19.4848 10.27.2014-19:00:00 19.4396 10.27.2014-20:00:00 19.4295 10.27.2014-21:00:00 19.4195 10.27.2014-22:00:00 19.3944 10.27.2014-23:00:00 19.4195 10.28.2014-00:00:00 19.4295 10.28.2014-01:00:00 19.4446 10.28.2014-02:00:00 19.4597 10.28.2014-03:00:00 19.5249 10.28.2014-04:00:00 19.5802 10.28.2014-05:00:00 19.6505 10.28.2014-06:00:00 19.6957 10.28.2014-07:00:00 19.7158 10.28.2014-08:00:00 19.7660 10.28.2014-09:00:00 19.7961 10.28.2014-10:00:00 19.8413 10.28.2014-11:00:00 19.8564 10.28.2014-12:00:00 19.8564 10.28.2014-13:00:00 19.8614 10.28.2014-14:00:00 19.8765 10.28.2014-15:00:00 19.8765 10.28.2014-16:00:00 19.8815 10.28.2014-17:00:00 19.8714 10.28.2014-18:00:00 19.8714 10.28.2014-19:00:00 19.8664 10.28.2014-20:00:00 19.8564 10.28.2014-21:00:00 19.8463 10.28.2014-22:00:00 19.8212 10.28.2014-23:00:00 19.7911 10.29.2014-00:00:00 19.7760 10.29.2014-01:00:00 19.7710 10.29.2014-02:00:00 19.7559 10.29.2014-03:00:00 19.7559 10.29.2014-04:00:00 19.7409 10.29.2014-05:00:00 19.7258 10.29.2014-06:00:00 19.7007 10.29.2014-07:00:00 19.6756 10.29.2014-08:00:00 19.6404 10.29.2014-09:00:00 19.6254 10.29.2014-10:00:00 19.5952 10.29.2014-11:00:00 19.5651 10.29.2014-12:00:00 19.5450 10.29.2014-13:00:00 19.5249 10.29.2014-14:00:00 19.4797 10.29.2014-15:00:00 19.4597 10.29.2014-16:00:00 19.4195 10.29.2014-17:00:00 19.3994 10.29.2014-18:00:00 19.3793 10.29.2014-19:00:00 19.3642 10.29.2014-20:00:00 19.3241 10.29.2014-21:00:00 19.2889 10.29.2014-22:00:00 19.2538 10.29.2014-23:00:00 19.2186 10.30.2014-00:00:00 19.1985 10.30.2014-01:00:00 19.1784 10.30.2014-02:00:00 19.1433 10.30.2014-03:00:00 19.1081 10.30.2014-04:00:00 19.0830 10.30.2014-05:00:00 19.0629 10.30.2014-06:00:00 19.0730 10.30.2014-07:00:00 19.1834 10.30.2014-08:00:00 19.3743 10.30.2014-09:00:00 19.5500 10.30.2014-10:00:00 19.6907 10.30.2014-11:00:00 19.8212 10.30.2014-12:00:00 20.0271 10.30.2014-13:00:00 20.1426 10.30.2014-14:00:00 20.1878 10.30.2014-15:00:00 20.2631 10.30.2014-16:00:00 20.2933 10.30.2014-17:00:00 20.3284 10.30.2014-18:00:00 20.3636 10.30.2014-19:00:00 20.3937 10.30.2014-20:00:00 20.4490 10.30.2014-21:00:00 20.5293 10.30.2014-22:00:00 20.5645 10.30.2014-23:00:00 20.6147 10.31.2014-00:00:00 20.6197 10.31.2014-01:00:00 20.6599 10.31.2014-02:00:00 20.7051 10.31.2014-03:00:00 20.7452 10.31.2014-04:00:00 20.7754 10.31.2014-05:00:00 20.7955 10.31.2014-06:00:00 20.8055 10.31.2014-07:00:00 20.8105 10.31.2014-08:00:00 20.8105 10.31.2014-09:00:00 20.8155 10.31.2014-10:00:00 20.8105 10.31.2014-11:00:00 20.8256 10.31.2014-12:00:00 20.8356 10.31.2014-13:00:00 20.8457 10.31.2014-14:00:00 20.8356 10.31.2014-15:00:00 20.8306 10.31.2014-16:00:00 20.8055 10.31.2014-17:00:00 20.7854 10.31.2014-18:00:00 20.7804 10.31.2014-19:00:00 20.7503 10.31.2014-20:00:00 20.7452 10.31.2014-21:00:00 20.7101 10.31.2014-22:00:00 20.6900 10.31.2014-23:00:00 20.6800 11.01.2014-00:00:00 20.6548 11.01.2014-01:00:00 20.6348 11.01.2014-02:00:00 20.5946 11.01.2014-03:00:00 20.5645 11.01.2014-04:00:00 20.5293 11.01.2014-05:00:00 20.4942 11.01.2014-06:00:00 20.4640 11.01.2014-07:00:00 20.4339 11.01.2014-08:00:00 20.4138 11.01.2014-09:00:00 20.3786 11.01.2014-10:00:00 20.3535 11.01.2014-11:00:00 20.3083 11.01.2014-12:00:00 20.3033 11.01.2014-13:00:00 20.2682 11.01.2014-14:00:00 20.2380 11.01.2014-15:00:00 20.2029 11.01.2014-16:00:00 20.1577 11.01.2014-17:00:00 20.0874 11.01.2014-18:00:00 20.0673 11.01.2014-19:00:00 20.0221 11.01.2014-20:00:00 19.9869 11.01.2014-21:00:00 19.9568 11.01.2014-22:00:00 19.9417 11.01.2014-23:00:00 19.9016 11.02.2014-00:00:00 19.8865 11.02.2014-01:00:00 19.8514 11.02.2014-02:00:00 19.8313 11.02.2014-03:00:00 19.7961 11.02.2014-04:00:00 19.7610 11.02.2014-05:00:00 19.7308 11.02.2014-06:00:00 19.7007 11.02.2014-07:00:00 19.6555 11.02.2014-08:00:00 19.5952 11.02.2014-09:00:00 19.5400 11.02.2014-10:00:00 19.4898 11.02.2014-11:00:00 19.4848 11.02.2014-12:00:00 19.4145 11.02.2014-13:00:00 19.3592 11.02.2014-14:00:00 19.2990 11.02.2014-15:00:00 19.2437 11.02.2014-16:00:00 19.2236 11.02.2014-17:00:00 19.1885 11.02.2014-18:00:00 19.2538 11.02.2014-19:00:00 19.5048 11.02.2014-20:00:00 19.8463 11.02.2014-21:00:00 20.1476 11.02.2014-22:00:00 20.2380 11.02.2014-23:00:00 20.3435 11.03.2014-00:00:00 20.4690 11.03.2014-01:00:00 20.5795 11.03.2014-02:00:00 20.6398 11.03.2014-03:00:00 20.7051 11.03.2014-04:00:00 20.7754 11.03.2014-05:00:00 20.8407 11.03.2014-06:00:00 20.8959 11.03.2014-07:00:00 20.9361 11.03.2014-08:00:00 20.9511 11.03.2014-09:00:00 20.9813 11.03.2014-10:00:00 21.0265 11.03.2014-11:00:00 21.0666 11.03.2014-12:00:00 21.1319 11.03.2014-13:00:00 21.1520 11.03.2014-14:00:00 21.1771 11.03.2014-15:00:00 21.1721 11.03.2014-16:00:00 21.1771 11.03.2014-17:00:00 21.1721 11.03.2014-18:00:00 21.1671 11.03.2014-19:00:00 21.1671 11.03.2014-20:00:00 21.1621 11.03.2014-21:00:00 21.1520 11.03.2014-22:00:00 21.1420 11.03.2014-23:00:00 21.1269 11.04.2014-00:00:00 21.1319 11.04.2014-01:00:00 21.1369 11.04.2014-02:00:00 21.1922 11.04.2014-03:00:00 21.3077 11.04.2014-04:00:00 21.4885 11.04.2014-05:00:00 21.6442 11.04.2014-06:00:00 21.8099 11.04.2014-07:00:00 21.8952 11.04.2014-08:00:00 21.9455 11.04.2014-09:00:00 21.9706 11.04.2014-10:00:00 22.0007 11.04.2014-11:00:00 22.0107 11.04.2014-12:00:00 22.0258 11.04.2014-13:00:00 22.0409 11.04.2014-14:00:00 22.0459 11.04.2014-15:00:00 22.0459 11.04.2014-16:00:00 22.0409 11.04.2014-17:00:00 22.0308 11.04.2014-18:00:00 22.0057 11.04.2014-19:00:00 21.9957 11.04.2014-20:00:00 21.9706 11.04.2014-21:00:00 21.9505 11.04.2014-22:00:00 21.9254 11.04.2014-23:00:00 21.8952 11.05.2014-00:00:00 21.8651 11.05.2014-01:00:00 21.8400 11.05.2014-02:00:00 21.8300 11.05.2014-03:00:00 21.7697 11.05.2014-04:00:00 21.7597 11.05.2014-05:00:00 21.7396 11.05.2014-06:00:00 21.7044 11.05.2014-07:00:00 21.6693 11.05.2014-08:00:00 21.6341 11.05.2014-09:00:00 21.5990 11.05.2014-10:00:00 21.5588 11.05.2014-11:00:00 21.5186 11.05.2014-12:00:00 21.4684 11.05.2014-13:00:00 21.4483 11.05.2014-14:00:00 21.4131 11.05.2014-15:00:00 21.3629 11.05.2014-16:00:00 21.3428 11.05.2014-17:00:00 21.3127 11.05.2014-18:00:00 21.2575 11.05.2014-19:00:00 21.2173 11.05.2014-20:00:00 21.1771 11.05.2014-21:00:00 21.1369 11.05.2014-22:00:00 21.0917 11.05.2014-23:00:00 21.0466 11.06.2014-00:00:00 20.9863 11.06.2014-01:00:00 20.9361 11.06.2014-02:00:00 20.9160 11.06.2014-03:00:00 20.8658 11.06.2014-04:00:00 20.7704 11.06.2014-05:00:00 20.7503 11.06.2014-06:00:00 20.7402 11.06.2014-07:00:00 20.7754 11.06.2014-08:00:00 20.7603 11.06.2014-09:00:00 20.7452 11.06.2014-10:00:00 20.7252 11.06.2014-11:00:00 20.6900 11.06.2014-12:00:00 20.6599 11.06.2014-13:00:00 20.6398 11.06.2014-14:00:00 20.5946 11.06.2014-15:00:00 20.5896 11.06.2014-16:00:00 20.7704 11.06.2014-17:00:00 20.8206 11.06.2014-18:00:00 20.8256 11.06.2014-19:00:00 20.8306 11.06.2014-20:00:00 20.8507 11.06.2014-21:00:00 20.8557 11.06.2014-22:00:00 20.8457 11.06.2014-23:00:00 20.8507 11.07.2014-00:00:00 20.8206 11.07.2014-01:00:00 20.8105 11.07.2014-02:00:00 20.7754 11.07.2014-03:00:00 20.7603 11.07.2014-04:00:00 20.7452 11.07.2014-05:00:00 20.7201 11.07.2014-06:00:00 20.7051 11.07.2014-07:00:00 20.6649 11.07.2014-08:00:00 20.6247 11.07.2014-09:00:00 20.5845 11.07.2014-10:00:00 20.5494 11.07.2014-11:00:00 20.4942 11.07.2014-12:00:00 20.4540 11.07.2014-13:00:00 20.4138 11.07.2014-14:00:00 20.3636 11.07.2014-15:00:00 20.3234 11.07.2014-16:00:00 20.2933 11.07.2014-17:00:00 20.2631 11.07.2014-18:00:00 20.2230 11.07.2014-19:00:00 20.1878 11.07.2014-20:00:00 20.1225 11.07.2014-21:00:00 20.0623 11.07.2014-22:00:00 20.0221 11.07.2014-23:00:00 19.9618 11.08.2014-00:00:00 19.9166 11.08.2014-01:00:00 19.8915 11.08.2014-02:00:00 19.8313 11.08.2014-03:00:00 19.7861 11.08.2014-04:00:00 19.7459 11.08.2014-05:00:00 19.7158 11.08.2014-06:00:00 19.6856 11.08.2014-07:00:00 19.6455 11.08.2014-08:00:00 19.5802 11.08.2014-09:00:00 19.5199 11.08.2014-10:00:00 19.4597 11.08.2014-11:00:00 19.3944 11.08.2014-12:00:00 19.3291 11.08.2014-13:00:00 19.2839 11.08.2014-14:00:00 19.2588 11.08.2014-15:00:00 19.2136 11.08.2014-16:00:00 19.1533 11.08.2014-17:00:00 19.1131 11.08.2014-18:00:00 19.0629 11.08.2014-19:00:00 19.0127 11.08.2014-20:00:00 18.9675 11.08.2014-21:00:00 18.9072 11.08.2014-22:00:00 18.8620 11.08.2014-23:00:00 18.7817 11.09.2014-00:00:00 18.7666 11.09.2014-01:00:00 18.7265 11.09.2014-02:00:00 18.7014 11.09.2014-03:00:00 18.6310 11.09.2014-04:00:00 18.5808 11.09.2014-05:00:00 18.5457 11.09.2014-06:00:00 18.5155 11.09.2014-07:00:00 18.8520 11.09.2014-08:00:00 19.5952 11.09.2014-09:00:00 19.8714 11.09.2014-10:00:00 20.0321 11.09.2014-11:00:00 20.1527 11.09.2014-12:00:00 20.3033 11.09.2014-13:00:00 20.4339 11.09.2014-14:00:00 20.5695 11.09.2014-15:00:00 20.6398 11.09.2014-16:00:00 20.7955 11.09.2014-17:00:00 21.0114 11.09.2014-18:00:00 21.0968 11.09.2014-19:00:00 21.1570 11.09.2014-20:00:00 21.1872 11.09.2014-21:00:00 21.1922 11.09.2014-22:00:00 21.2273 11.09.2014-23:00:00 21.2424 11.10.2014-00:00:00 21.2675 11.10.2014-01:00:00 21.2876 11.10.2014-02:00:00 21.2826 11.10.2014-03:00:00 21.2876 11.10.2014-04:00:00 21.2675 11.10.2014-05:00:00 21.2524 11.10.2014-06:00:00 21.2374 11.10.2014-07:00:00 21.2324 11.10.2014-08:00:00 21.2073 11.10.2014-09:00:00 21.1771 11.10.2014-10:00:00 21.1671 11.10.2014-11:00:00 21.1520 11.10.2014-12:00:00 21.1369 11.10.2014-13:00:00 21.1068 11.10.2014-14:00:00 21.0917 11.10.2014-15:00:00 21.0717 11.10.2014-16:00:00 21.0365 11.10.2014-17:00:00 21.0114 11.10.2014-18:00:00 20.9712 11.10.2014-19:00:00 20.9160 11.10.2014-20:00:00 20.8808 11.10.2014-21:00:00 20.8557 11.10.2014-22:00:00 20.8356 11.10.2014-23:00:00 20.7904 11.11.2014-00:00:00 20.7452 11.11.2014-01:00:00 20.7252 11.11.2014-02:00:00 20.6950 11.11.2014-03:00:00 20.6548 11.11.2014-04:00:00 20.6348 11.11.2014-05:00:00 20.5996 11.11.2014-06:00:00 20.5745 11.11.2014-07:00:00 20.5393 11.11.2014-08:00:00 20.5092 11.11.2014-09:00:00 20.4590 11.11.2014-10:00:00 20.3937 11.11.2014-11:00:00 20.3535 11.11.2014-12:00:00 20.3284 11.11.2014-13:00:00 20.2732 11.11.2014-14:00:00 20.2481 11.11.2014-15:00:00 20.1928 11.11.2014-16:00:00 20.1376 11.11.2014-17:00:00 20.1075 11.11.2014-18:00:00 20.0572 11.11.2014-19:00:00 20.0221 11.11.2014-20:00:00 19.9669 11.11.2014-21:00:00 19.8915 11.11.2014-22:00:00 19.8815 11.11.2014-23:00:00 19.8212 11.12.2014-00:00:00 19.7760 11.12.2014-01:00:00 19.7409 11.12.2014-02:00:00 19.6806 11.12.2014-03:00:00 19.6505 11.12.2014-04:00:00 19.6153 11.12.2014-05:00:00 19.5902 11.12.2014-06:00:00 19.5400 11.12.2014-07:00:00 19.4948 11.12.2014-08:00:00 19.4546 11.12.2014-09:00:00 19.4396 11.12.2014-10:00:00 19.3843 11.12.2014-11:00:00 19.3241 11.12.2014-12:00:00 19.2738 11.12.2014-13:00:00 19.2487 11.12.2014-14:00:00 19.1985 11.12.2014-15:00:00 19.1583 11.12.2014-16:00:00 19.1433 11.12.2014-17:00:00 19.0931 11.12.2014-18:00:00 19.0579 11.12.2014-19:00:00 19.0127 11.12.2014-20:00:00 18.9524 11.12.2014-21:00:00 18.9324 11.12.2014-22:00:00 18.9022 11.12.2014-23:00:00 18.8721 11.13.2014-00:00:00 18.8269 11.13.2014-01:00:00 18.8068 11.13.2014-02:00:00 18.7566 11.13.2014-03:00:00 18.6913 11.13.2014-04:00:00 18.6612 11.13.2014-05:00:00 18.6059 11.13.2014-06:00:00 18.5658 11.13.2014-07:00:00 18.5607 11.13.2014-08:00:00 18.5155 11.13.2014-09:00:00 18.4754 11.13.2014-10:00:00 18.4251 11.13.2014-11:00:00 18.3850 11.13.2014-12:00:00 18.3599 11.13.2014-13:00:00 18.3297 11.13.2014-14:00:00 18.3147 11.13.2014-15:00:00 18.2795 11.13.2014-16:00:00 18.2343 11.13.2014-17:00:00 18.2092 11.13.2014-18:00:00 18.1640 11.13.2014-19:00:00 18.1439 11.13.2014-20:00:00 18.1188 11.13.2014-21:00:00 18.0736 11.13.2014-22:00:00 18.0334 11.13.2014-23:00:00 17.9933 11.14.2014-00:00:00 17.9531 11.14.2014-01:00:00 17.9330 11.14.2014-02:00:00 17.8828 11.14.2014-03:00:00 17.8376 11.14.2014-04:00:00 17.8075 11.14.2014-05:00:00 17.7673 11.14.2014-06:00:00 17.7271 11.14.2014-07:00:00 17.6819 11.14.2014-08:00:00 17.6618 11.14.2014-09:00:00 17.6267 11.14.2014-10:00:00 17.5915 11.14.2014-11:00:00 17.5363 11.14.2014-12:00:00 17.5062 11.14.2014-13:00:00 17.4559 11.14.2014-14:00:00 17.4358 11.14.2014-15:00:00 17.4258 11.14.2014-16:00:00 17.3906 11.14.2014-17:00:00 17.3505 11.14.2014-18:00:00 17.3254 11.14.2014-19:00:00 17.2802 11.14.2014-20:00:00 17.2450 11.14.2014-21:00:00 17.1998 11.14.2014-22:00:00 17.1496 11.14.2014-23:00:00 17.1446 11.15.2014-00:00:00 17.1295 11.15.2014-01:00:00 17.0793 11.15.2014-02:00:00 17.0592 11.15.2014-03:00:00 17.0441 11.15.2014-04:00:00 16.9989 11.15.2014-05:00:00 16.9688 11.15.2014-06:00:00 16.9588 11.15.2014-07:00:00 16.9236 11.15.2014-08:00:00 16.8684 11.15.2014-09:00:00 16.8483 11.15.2014-10:00:00 16.8232 11.15.2014-11:00:00 16.8031 11.15.2014-12:00:00 16.7780 11.15.2014-13:00:00 16.7629 11.15.2014-14:00:00 16.7278 11.15.2014-15:00:00 16.6926 11.15.2014-16:00:00 16.6625 11.15.2014-17:00:00 16.6374 11.15.2014-18:00:00 16.6173 11.15.2014-19:00:00 16.6022 11.15.2014-20:00:00 16.5671 11.15.2014-21:00:00 16.5470 11.15.2014-22:00:00 16.5118 11.15.2014-23:00:00 16.4917 11.16.2014-00:00:00 16.4767 11.16.2014-01:00:00 16.4616 11.16.2014-02:00:00 16.4465 11.16.2014-03:00:00 16.4164 11.16.2014-04:00:00 16.3963 11.16.2014-05:00:00 16.3813 11.16.2014-06:00:00 16.3511 11.16.2014-07:00:00 16.3260 11.16.2014-08:00:00 16.3059 11.16.2014-09:00:00 16.2858 11.16.2014-10:00:00 16.2507 11.16.2014-11:00:00 16.2356 11.16.2014-12:00:00 16.1854 11.16.2014-13:00:00 16.1804 11.16.2014-14:00:00 16.1553 11.16.2014-15:00:00 16.1251 11.16.2014-16:00:00 16.0950 11.16.2014-17:00:00 16.0950 11.16.2014-18:00:00 16.0498 11.16.2014-19:00:00 16.0247 11.16.2014-20:00:00 16.0046 11.16.2014-21:00:00 15.9996 11.16.2014-22:00:00 15.9795 11.16.2014-23:00:00 15.9594 11.17.2014-00:00:00 15.9393 11.17.2014-01:00:00 15.9192 11.17.2014-02:00:00 15.9142 11.17.2014-03:00:00 15.8841 11.17.2014-04:00:00 15.8690 11.17.2014-05:00:00 15.8540 11.17.2014-06:00:00 15.8289 11.17.2014-07:00:00 15.8138 11.17.2014-08:00:00 15.8037 11.17.2014-09:00:00 15.7786 11.17.2014-10:00:00 15.7485 11.17.2014-11:00:00 15.7234 11.17.2014-12:00:00 15.6782 11.17.2014-13:00:00 15.6280 11.17.2014-14:00:00 15.6029 11.17.2014-15:00:00 15.5727 11.17.2014-16:00:00 15.5627 11.17.2014-17:00:00 15.5275 11.17.2014-18:00:00 15.5175 11.17.2014-19:00:00 15.4924 11.17.2014-20:00:00 15.4773 11.17.2014-21:00:00 15.4623 11.17.2014-22:00:00 15.4422 11.17.2014-23:00:00 15.4372 11.18.2014-00:00:00 15.4221 11.18.2014-01:00:00 15.4120 11.18.2014-02:00:00 15.4120 11.18.2014-03:00:00 15.3920 11.18.2014-04:00:00 15.3819 11.18.2014-05:00:00 15.3769 11.18.2014-06:00:00 15.3668 11.18.2014-07:00:00 15.3468 11.18.2014-08:00:00 15.3267 11.18.2014-09:00:00 15.3216 11.18.2014-10:00:00 15.3166 11.18.2014-11:00:00 15.3066 11.18.2014-12:00:00 15.2865 11.18.2014-13:00:00 15.2614 11.18.2014-14:00:00 15.2513 11.18.2014-15:00:00 15.2162 11.18.2014-16:00:00 15.2061 11.18.2014-17:00:00 15.1810 11.18.2014-18:00:00 15.1660 11.18.2014-19:00:00 15.1208 11.18.2014-20:00:00 15.1158 11.18.2014-21:00:00 15.0957 11.18.2014-22:00:00 15.0906 11.18.2014-23:00:00 15.0806 11.19.2014-00:00:00 15.0706 11.19.2014-01:00:00 15.0555 11.19.2014-02:00:00 15.0505 11.19.2014-03:00:00 15.0304 11.19.2014-04:00:00 15.0203 11.19.2014-05:00:00 15.0053 11.19.2014-06:00:00 15.0053 11.19.2014-07:00:00 14.9952 11.19.2014-08:00:00 14.9852 11.19.2014-09:00:00 14.9701 11.19.2014-10:00:00 14.9048 11.19.2014-11:00:00 14.8847 11.19.2014-12:00:00 14.8647 11.19.2014-13:00:00 14.8546 11.19.2014-14:00:00 14.8195 11.19.2014-15:00:00 14.7994 11.19.2014-16:00:00 14.7793 11.19.2014-17:00:00 14.7692 11.19.2014-18:00:00 14.7542 11.19.2014-19:00:00 14.7441 11.19.2014-20:00:00 14.7441 11.19.2014-21:00:00 14.7140 11.19.2014-22:00:00 14.7090 11.19.2014-23:00:00 14.7140 11.20.2014-00:00:00 14.7743 11.20.2014-01:00:00 14.9048 11.20.2014-02:00:00 14.9500 11.20.2014-03:00:00 15.0003 11.20.2014-04:00:00 15.0756 11.20.2014-05:00:00 15.1158 11.20.2014-06:00:00 15.2262 11.20.2014-07:00:00 15.3518 11.20.2014-08:00:00 15.4673 11.20.2014-09:00:00 15.5677 11.20.2014-10:00:00 15.6230 11.20.2014-11:00:00 15.7435 11.20.2014-12:00:00 15.8088 11.20.2014-13:00:00 15.8941 11.20.2014-14:00:00 15.9192 11.20.2014-15:00:00 16.0147 11.20.2014-16:00:00 16.0649 11.20.2014-17:00:00 16.1302 11.20.2014-18:00:00 16.1703 11.20.2014-19:00:00 16.2206 11.20.2014-20:00:00 16.2457 11.20.2014-21:00:00 16.2557 11.20.2014-22:00:00 16.3059 11.20.2014-23:00:00 16.3310 11.21.2014-00:00:00 16.3461 11.21.2014-01:00:00 16.3963 11.21.2014-02:00:00 16.4465 11.21.2014-03:00:00 16.4968 11.21.2014-04:00:00 16.4917 11.21.2014-05:00:00 16.5319 11.21.2014-06:00:00 16.5470 11.21.2014-07:00:00 16.5520 11.21.2014-08:00:00 16.5620 11.21.2014-09:00:00 16.5872 11.21.2014-10:00:00 16.6173 11.21.2014-11:00:00 16.6725 11.21.2014-12:00:00 16.7479 11.21.2014-13:00:00 16.8533 11.21.2014-14:00:00 17.1948 11.21.2014-15:00:00 17.8125 11.21.2014-16:00:00 18.3900 11.21.2014-17:00:00 18.7566 11.21.2014-18:00:00 19.1583 11.21.2014-19:00:00 19.5701 11.21.2014-20:00:00 19.8714 11.21.2014-21:00:00 20.1426 11.21.2014-22:00:00 20.4088 11.21.2014-23:00:00 20.7302 11.22.2014-00:00:00 21.0817 11.22.2014-01:00:00 21.3127 11.22.2014-02:00:00 21.4533 11.22.2014-03:00:00 21.5990 11.22.2014-04:00:00 21.6994 11.22.2014-05:00:00 21.7496 11.22.2014-06:00:00 21.7747 11.22.2014-07:00:00 21.8199 11.22.2014-08:00:00 21.8601 11.22.2014-09:00:00 21.8601 11.22.2014-10:00:00 21.8701 11.22.2014-11:00:00 21.8852 11.22.2014-12:00:00 21.9605 11.22.2014-13:00:00 21.9756 11.22.2014-14:00:00 21.9856 11.22.2014-15:00:00 22.0158 11.22.2014-16:00:00 22.0359 11.22.2014-17:00:00 22.0409 11.22.2014-18:00:00 22.0509 11.22.2014-19:00:00 22.0459 11.22.2014-20:00:00 22.0459 11.22.2014-21:00:00 22.0409 11.22.2014-22:00:00 22.0409 11.22.2014-23:00:00 22.0308 11.23.2014-00:00:00 22.0158 11.23.2014-01:00:00 21.9957 11.23.2014-02:00:00 21.9806 11.23.2014-03:00:00 21.9655 11.23.2014-04:00:00 21.9304 11.23.2014-05:00:00 21.9404 11.23.2014-06:00:00 21.9404 11.23.2014-07:00:00 21.9555 11.23.2014-08:00:00 21.9455 11.23.2014-09:00:00 21.9354 11.23.2014-10:00:00 21.9404 11.23.2014-11:00:00 21.9455 11.23.2014-12:00:00 21.9404 11.23.2014-13:00:00 21.9204 11.23.2014-14:00:00 21.9003 11.23.2014-15:00:00 21.8701 11.23.2014-16:00:00 21.8500 11.23.2014-17:00:00 21.8149 11.23.2014-18:00:00 21.8049 11.23.2014-19:00:00 21.7848 11.23.2014-20:00:00 21.7647 11.23.2014-21:00:00 21.7245 11.23.2014-22:00:00 21.6944 11.23.2014-23:00:00 21.6542 11.24.2014-00:00:00 21.6190 11.24.2014-01:00:00 21.5939 11.24.2014-02:00:00 21.5889 11.24.2014-03:00:00 21.5638 11.24.2014-04:00:00 21.5387 11.24.2014-05:00:00 21.4985 11.24.2014-06:00:00 21.4634 11.24.2014-07:00:00 21.4182 11.24.2014-08:00:00 21.3830 11.24.2014-09:00:00 21.3780 11.24.2014-10:00:00 21.3479 11.24.2014-11:00:00 21.3378 11.24.2014-12:00:00 21.3328 11.24.2014-13:00:00 21.3378 11.24.2014-14:00:00 21.4433 11.24.2014-15:00:00 21.4784 11.24.2014-16:00:00 21.5136 11.24.2014-17:00:00 21.5538 11.24.2014-18:00:00 21.5939 11.24.2014-19:00:00 21.6743 11.24.2014-20:00:00 21.7145 11.24.2014-21:00:00 21.7747 11.24.2014-22:00:00 21.8651 11.24.2014-23:00:00 21.9455 11.25.2014-00:00:00 22.0258 11.25.2014-01:00:00 22.1514 11.25.2014-02:00:00 22.2869 11.25.2014-03:00:00 22.4276 11.25.2014-04:00:00 22.5180 11.25.2014-05:00:00 22.7038 11.25.2014-06:00:00 22.8845 11.25.2014-07:00:00 23.0101 11.25.2014-08:00:00 23.1658 11.25.2014-09:00:00 23.3415 11.25.2014-10:00:00 23.5022 11.25.2014-11:00:00 23.7282 11.25.2014-12:00:00 23.9743 11.25.2014-13:00:00 24.2204 11.25.2014-14:00:00 24.6070 11.25.2014-15:00:00 24.8481 11.25.2014-16:00:00 24.9787 11.25.2014-17:00:00 25.0741 11.25.2014-18:00:00 25.1293 11.25.2014-19:00:00 25.1544 11.25.2014-20:00:00 25.1544 11.25.2014-21:00:00 25.1394 11.25.2014-22:00:00 25.1142 11.25.2014-23:00:00 25.0690 11.26.2014-00:00:00 25.0540 11.26.2014-01:00:00 25.0339 11.26.2014-02:00:00 25.0038 11.26.2014-03:00:00 24.9636 11.26.2014-04:00:00 24.9335 11.26.2014-05:00:00 24.8933 11.26.2014-06:00:00 24.8682 11.26.2014-07:00:00 24.8380 11.26.2014-08:00:00 24.7979 11.26.2014-09:00:00 24.7527 11.26.2014-10:00:00 24.7175 11.26.2014-11:00:00 24.6723 11.26.2014-12:00:00 24.6271 11.26.2014-13:00:00 24.6020 11.26.2014-14:00:00 24.5468 11.26.2014-15:00:00 24.5217 11.26.2014-16:00:00 24.4514 11.26.2014-17:00:00 24.4062 11.26.2014-18:00:00 24.3559 11.26.2014-19:00:00 24.3308 11.26.2014-20:00:00 24.3359 11.26.2014-21:00:00 24.2656 11.26.2014-22:00:00 24.2254 11.26.2014-23:00:00 24.2053 11.27.2014-00:00:00 24.1752 11.27.2014-01:00:00 24.1350 11.27.2014-02:00:00 24.1300 11.27.2014-03:00:00 24.1350 11.27.2014-04:00:00 24.1300 11.27.2014-05:00:00 24.1300 11.27.2014-06:00:00 24.1249 11.27.2014-07:00:00 24.0898 11.27.2014-08:00:00 24.0948 11.27.2014-09:00:00 24.0797 11.27.2014-10:00:00 24.0797 11.27.2014-11:00:00 24.0797 11.27.2014-12:00:00 24.0848 11.27.2014-13:00:00 24.0948 11.27.2014-14:00:00 24.1049 11.27.2014-15:00:00 24.1852 11.27.2014-16:00:00 24.2354 11.27.2014-17:00:00 24.2003 11.27.2014-18:00:00 24.1802 11.27.2014-19:00:00 24.1902 11.27.2014-20:00:00 24.1802 11.27.2014-21:00:00 24.1752 11.27.2014-22:00:00 24.1601 11.27.2014-23:00:00 24.1400 11.28.2014-00:00:00 24.0998 11.28.2014-01:00:00 24.0546 11.28.2014-02:00:00 24.0346 11.28.2014-03:00:00 24.0094 11.28.2014-04:00:00 23.9994 11.28.2014-05:00:00 23.9642 11.28.2014-06:00:00 23.9492 11.28.2014-07:00:00 23.9291 11.28.2014-08:00:00 23.9090 11.28.2014-09:00:00 23.9341 11.28.2014-10:00:00 24.0797 11.28.2014-11:00:00 24.3760 11.28.2014-12:00:00 24.7175 11.28.2014-13:00:00 24.9284 11.28.2014-14:00:00 25.0540 11.28.2014-15:00:00 25.1394 11.28.2014-16:00:00 25.2297 11.28.2014-17:00:00 25.3001 11.28.2014-18:00:00 25.3151 11.28.2014-19:00:00 25.3252 11.28.2014-20:00:00 25.3101 11.28.2014-21:00:00 25.2950 11.28.2014-22:00:00 25.3001 11.28.2014-23:00:00 25.2950 11.29.2014-00:00:00 25.2699 11.29.2014-01:00:00 25.2247 11.29.2014-02:00:00 25.1846 11.29.2014-03:00:00 25.1594 11.29.2014-04:00:00 25.1394 11.29.2014-05:00:00 25.1243 11.29.2014-06:00:00 25.1193 11.29.2014-07:00:00 25.0891 11.29.2014-08:00:00 25.0690 11.29.2014-09:00:00 25.0239 11.29.2014-10:00:00 24.9987 11.29.2014-11:00:00 24.9887 11.29.2014-12:00:00 24.9586 11.29.2014-13:00:00 24.9134 11.29.2014-14:00:00 24.8782 11.29.2014-15:00:00 24.8431 11.29.2014-16:00:00 24.8129 11.29.2014-17:00:00 24.7979 11.29.2014-18:00:00 24.7376 11.29.2014-19:00:00 24.7125 11.29.2014-20:00:00 24.6773 11.29.2014-21:00:00 24.6271 11.29.2014-22:00:00 24.5769 11.29.2014-23:00:00 24.5016 11.30.2014-00:00:00 24.4413 11.30.2014-01:00:00 24.3710 11.30.2014-02:00:00 24.3459 11.30.2014-03:00:00 24.3158 11.30.2014-04:00:00 24.2806 11.30.2014-05:00:00 24.2304 11.30.2014-06:00:00 24.1651 11.30.2014-07:00:00 24.0747 11.30.2014-08:00:00 24.0446 11.30.2014-09:00:00 24.0094 11.30.2014-10:00:00 23.9693 11.30.2014-11:00:00 23.9391 11.30.2014-12:00:00 23.8588 11.30.2014-13:00:00 23.8035 11.30.2014-14:00:00 23.7182 11.30.2014-15:00:00 23.6780 11.30.2014-16:00:00 23.5977 11.30.2014-17:00:00 23.5625 11.30.2014-18:00:00 23.5073 11.30.2014-19:00:00 23.4420 11.30.2014-20:00:00 23.3666 11.30.2014-21:00:00 23.3214 11.30.2014-22:00:00 23.2712 11.30.2014-23:00:00 23.2059 12.01.2014-00:00:00 23.1758 12.01.2014-01:00:00 23.0955 12.01.2014-02:00:00 23.0452 12.01.2014-03:00:00 22.9749 12.01.2014-04:00:00 22.9147 12.01.2014-05:00:00 22.8243 12.01.2014-06:00:00 22.7791 12.01.2014-07:00:00 22.7540 12.01.2014-08:00:00 22.6937 12.01.2014-09:00:00 22.6535 12.01.2014-10:00:00 22.6033 12.01.2014-11:00:00 22.5832 12.01.2014-12:00:00 22.5280 12.01.2014-13:00:00 22.4828 12.01.2014-14:00:00 22.4326 12.01.2014-15:00:00 22.4125 12.01.2014-16:00:00 22.4125 12.01.2014-17:00:00 22.3723 12.01.2014-18:00:00 22.3573 12.01.2014-19:00:00 22.3171 12.01.2014-20:00:00 22.2719 12.01.2014-21:00:00 22.2066 12.01.2014-22:00:00 22.1514 12.01.2014-23:00:00 22.1262 12.02.2014-00:00:00 22.1011 12.02.2014-01:00:00 22.0559 12.02.2014-02:00:00 22.0208 12.02.2014-03:00:00 21.9756 12.02.2014-04:00:00 21.9404 12.02.2014-05:00:00 21.9153 12.02.2014-06:00:00 21.8701 12.02.2014-07:00:00 21.8249 12.02.2014-08:00:00 21.7496 12.02.2014-09:00:00 21.6693 12.02.2014-10:00:00 21.6291 12.02.2014-11:00:00 21.5789 12.02.2014-12:00:00 21.5437 12.02.2014-13:00:00 21.5236 12.02.2014-14:00:00 21.4835 12.02.2014-15:00:00 21.4583 12.02.2014-16:00:00 21.4232 12.02.2014-17:00:00 21.3981 12.02.2014-18:00:00 21.3479 12.02.2014-19:00:00 21.2876 12.02.2014-20:00:00 21.2524 12.02.2014-21:00:00 21.1872 12.02.2014-22:00:00 21.1470 12.02.2014-23:00:00 21.1219 12.03.2014-00:00:00 21.0767 12.03.2014-01:00:00 21.0214 12.03.2014-02:00:00 20.9662 12.03.2014-03:00:00 20.9160 12.03.2014-04:00:00 20.8959 12.03.2014-05:00:00 20.8457 12.03.2014-06:00:00 20.8005 12.03.2014-07:00:00 20.7704 12.03.2014-08:00:00 20.7402 12.03.2014-09:00:00 20.6800 12.03.2014-10:00:00 20.6548 12.03.2014-11:00:00 20.6197 12.03.2014-12:00:00 20.5745 12.03.2014-13:00:00 20.5293 12.03.2014-14:00:00 20.4992 12.03.2014-15:00:00 20.4590 12.03.2014-16:00:00 20.4389 12.03.2014-17:00:00 20.4088 12.03.2014-18:00:00 20.3837 12.03.2014-19:00:00 20.3184 12.03.2014-20:00:00 20.2832 12.03.2014-21:00:00 20.2431 12.03.2014-22:00:00 20.2079 12.03.2014-23:00:00 20.1778 12.04.2014-00:00:00 20.1225 12.04.2014-01:00:00 20.0974 12.04.2014-02:00:00 20.0673 12.04.2014-03:00:00 20.0673 12.04.2014-04:00:00 20.0623 12.04.2014-05:00:00 20.0723 12.04.2014-06:00:00 20.0974 12.04.2014-07:00:00 20.0824 12.04.2014-08:00:00 20.1125 12.04.2014-09:00:00 20.0723 12.04.2014-10:00:00 20.0773 12.04.2014-11:00:00 20.0824 12.04.2014-12:00:00 20.0974 12.04.2014-13:00:00 20.1225 12.04.2014-14:00:00 20.1677 12.04.2014-15:00:00 20.2129 12.04.2014-16:00:00 20.3033 12.04.2014-17:00:00 20.3736 12.04.2014-18:00:00 20.4188 12.04.2014-19:00:00 20.5142 12.04.2014-20:00:00 20.6097 12.04.2014-21:00:00 20.7101 12.04.2014-22:00:00 20.7653 12.04.2014-23:00:00 20.8005 12.05.2014-00:00:00 20.8708 12.05.2014-01:00:00 20.8959 12.05.2014-02:00:00 20.8909 12.05.2014-03:00:00 20.9110 12.05.2014-04:00:00 20.9210 12.05.2014-05:00:00 20.9110 12.05.2014-06:00:00 20.9059 12.05.2014-07:00:00 20.8959 12.05.2014-08:00:00 20.9110 12.05.2014-09:00:00 20.9160 12.05.2014-10:00:00 20.9411 12.05.2014-11:00:00 20.9310 12.05.2014-12:00:00 20.9260 12.05.2014-13:00:00 20.9461 12.05.2014-14:00:00 20.9712 12.05.2014-15:00:00 21.0265 12.05.2014-16:00:00 21.1118 12.05.2014-17:00:00 21.2022 12.05.2014-18:00:00 21.2725 12.05.2014-19:00:00 21.3077 12.05.2014-20:00:00 21.3730 12.05.2014-21:00:00 21.4835 12.05.2014-22:00:00 21.5789 12.05.2014-23:00:00 21.6442 12.06.2014-00:00:00 21.6843 12.06.2014-01:00:00 21.8099 12.06.2014-02:00:00 21.8902 12.06.2014-03:00:00 21.9555 12.06.2014-04:00:00 22.0208 12.06.2014-05:00:00 22.0559 12.06.2014-06:00:00 22.0961 12.06.2014-07:00:00 22.1212 12.06.2014-08:00:00 22.1564 12.06.2014-09:00:00 22.2217 12.06.2014-10:00:00 22.2518 12.06.2014-11:00:00 22.2618 12.06.2014-12:00:00 22.2819 12.06.2014-13:00:00 22.2869 12.06.2014-14:00:00 22.2970 12.06.2014-15:00:00 22.3121 12.06.2014-16:00:00 22.3020 12.06.2014-17:00:00 22.2970 12.06.2014-18:00:00 22.2869 12.06.2014-19:00:00 22.2669 12.06.2014-20:00:00 22.2418 12.06.2014-21:00:00 22.2418 12.06.2014-22:00:00 22.2116 12.06.2014-23:00:00 22.1915 12.07.2014-00:00:00 22.1714 12.07.2014-01:00:00 22.1463 12.07.2014-02:00:00 22.1112 12.07.2014-03:00:00 22.0710 12.07.2014-04:00:00 22.0509 12.07.2014-05:00:00 22.0409 12.07.2014-06:00:00 22.0208 12.07.2014-07:00:00 21.9756 12.07.2014-08:00:00 21.9455 12.07.2014-09:00:00 21.9053 12.07.2014-10:00:00 21.8651 12.07.2014-11:00:00 21.8099 12.07.2014-12:00:00 21.7597 12.07.2014-13:00:00 21.7195 12.07.2014-14:00:00 21.6994 12.07.2014-15:00:00 21.6743 12.07.2014-16:00:00 21.6442 12.07.2014-17:00:00 21.6241 12.07.2014-18:00:00 21.5789 12.07.2014-19:00:00 21.5186 12.07.2014-20:00:00 21.4885 12.07.2014-21:00:00 21.4634 12.07.2014-22:00:00 21.4182 12.07.2014-23:00:00 21.4182 12.08.2014-00:00:00 21.4182 12.08.2014-01:00:00 21.4483 12.08.2014-02:00:00 21.5387 12.08.2014-03:00:00 21.6140 12.08.2014-04:00:00 21.5990 12.08.2014-05:00:00 21.6090 12.08.2014-06:00:00 21.6241 12.08.2014-07:00:00 21.6241 12.08.2014-08:00:00 21.6140 12.08.2014-09:00:00 21.6241 12.08.2014-10:00:00 21.5939 12.08.2014-11:00:00 21.5688 12.08.2014-12:00:00 21.5487 12.08.2014-13:00:00 21.5588 12.08.2014-14:00:00 21.5588 12.08.2014-15:00:00 21.5588 12.08.2014-16:00:00 21.5638 12.08.2014-17:00:00 21.5487 12.08.2014-18:00:00 21.5487 12.08.2014-19:00:00 21.5387 12.08.2014-20:00:00 21.5286 12.08.2014-21:00:00 21.4885 12.08.2014-22:00:00 21.4784 12.08.2014-23:00:00 21.4533 12.09.2014-00:00:00 21.4282 12.09.2014-01:00:00 21.3981 12.09.2014-02:00:00 21.3880 12.09.2014-03:00:00 21.3680 12.09.2014-04:00:00 21.3579 12.09.2014-05:00:00 21.3428 12.09.2014-06:00:00 21.3228 12.09.2014-07:00:00 21.3077 12.09.2014-08:00:00 21.2876 12.09.2014-09:00:00 21.2926 12.09.2014-10:00:00 21.3027 12.09.2014-11:00:00 21.4383 12.09.2014-12:00:00 21.6241 12.09.2014-13:00:00 21.6994 12.09.2014-14:00:00 21.7446 12.09.2014-15:00:00 21.8350 12.09.2014-16:00:00 21.9204 12.09.2014-17:00:00 21.9856 12.09.2014-18:00:00 22.0057 12.09.2014-19:00:00 22.0409 12.09.2014-20:00:00 22.0409 12.09.2014-21:00:00 22.0660 12.09.2014-22:00:00 22.0760 12.09.2014-23:00:00 22.1865 12.10.2014-00:00:00 22.4677 12.10.2014-01:00:00 22.6435 12.10.2014-02:00:00 22.7339 12.10.2014-03:00:00 22.7640 12.10.2014-04:00:00 22.7841 12.10.2014-05:00:00 22.8092 12.10.2014-06:00:00 22.8444 12.10.2014-07:00:00 22.8444 12.10.2014-08:00:00 22.8795 12.10.2014-09:00:00 22.8845 12.10.2014-10:00:00 22.8996 12.10.2014-11:00:00 22.8996 12.10.2014-12:00:00 22.9097 12.10.2014-13:00:00 22.9097 12.10.2014-14:00:00 22.9297 12.10.2014-15:00:00 22.9950 12.10.2014-16:00:00 23.1105 12.10.2014-17:00:00 23.1808 12.10.2014-18:00:00 23.2311 12.10.2014-19:00:00 23.2210 12.10.2014-20:00:00 23.2260 12.10.2014-21:00:00 23.2210 12.10.2014-22:00:00 23.2361 12.10.2014-23:00:00 23.2311 12.11.2014-00:00:00 23.2260 12.11.2014-01:00:00 23.2260 12.11.2014-02:00:00 23.2110 12.11.2014-03:00:00 23.1808 12.11.2014-04:00:00 23.1507 12.11.2014-05:00:00 23.1256 12.11.2014-06:00:00 23.1206 12.11.2014-07:00:00 23.0854 12.11.2014-08:00:00 23.0603 12.11.2014-09:00:00 23.0503 12.11.2014-10:00:00 23.0402 12.11.2014-11:00:00 23.0201 12.11.2014-12:00:00 23.0252 12.11.2014-13:00:00 23.0201 12.11.2014-14:00:00 23.0101 12.11.2014-15:00:00 22.9950 12.11.2014-16:00:00 22.9699 12.11.2014-17:00:00 22.9398 12.11.2014-18:00:00 22.8996 12.11.2014-19:00:00 22.8896 12.11.2014-20:00:00 22.8695 12.11.2014-21:00:00 22.8444 12.11.2014-22:00:00 22.8293 12.11.2014-23:00:00 22.7841 12.12.2014-00:00:00 22.7439 12.12.2014-01:00:00 22.7138 12.12.2014-02:00:00 22.7038 12.12.2014-03:00:00 22.6686 12.12.2014-04:00:00 22.6535 12.12.2014-05:00:00 22.6586 12.12.2014-06:00:00 22.6385 12.12.2014-07:00:00 22.5983 12.12.2014-08:00:00 22.5682 12.12.2014-09:00:00 22.5531 12.12.2014-10:00:00 22.5180 12.12.2014-11:00:00 22.4878 12.12.2014-12:00:00 22.4677 12.12.2014-13:00:00 22.4527 12.12.2014-14:00:00 22.4075 12.12.2014-15:00:00 22.3874 12.12.2014-16:00:00 22.3623 12.12.2014-17:00:00 22.3121 12.12.2014-18:00:00 22.2970 12.12.2014-19:00:00 22.2468 12.12.2014-20:00:00 22.2217 12.12.2014-21:00:00 22.1915 12.12.2014-22:00:00 22.2116 12.12.2014-23:00:00 22.2719 12.13.2014-00:00:00 22.2669 12.13.2014-01:00:00 22.2468 12.13.2014-02:00:00 22.2568 12.13.2014-03:00:00 22.2568 12.13.2014-04:00:00 22.2367 12.13.2014-05:00:00 22.2317 12.13.2014-06:00:00 22.2166 12.13.2014-07:00:00 22.2066 12.13.2014-08:00:00 22.2016 12.13.2014-09:00:00 22.1614 12.13.2014-10:00:00 22.1363 12.13.2014-11:00:00 22.1062 12.13.2014-12:00:00 22.0660 12.13.2014-13:00:00 22.0559 12.13.2014-14:00:00 22.0107 12.13.2014-15:00:00 21.9655 12.13.2014-16:00:00 21.9304 12.13.2014-17:00:00 21.9103 12.13.2014-18:00:00 21.8852 12.13.2014-19:00:00 21.8450 12.13.2014-20:00:00 21.8400 12.13.2014-21:00:00 21.8099 12.13.2014-22:00:00 21.7496 12.13.2014-23:00:00 21.7195 12.14.2014-00:00:00 21.7044 12.14.2014-01:00:00 21.6893 12.14.2014-02:00:00 21.6693 12.14.2014-03:00:00 21.6542 12.14.2014-04:00:00 21.6090 12.14.2014-05:00:00 21.5487 12.14.2014-06:00:00 21.4985 12.14.2014-07:00:00 21.4383 12.14.2014-08:00:00 21.3981 12.14.2014-09:00:00 21.3730 12.14.2014-10:00:00 21.3127 12.14.2014-11:00:00 21.2324 12.14.2014-12:00:00 21.1621 12.14.2014-13:00:00 21.1269 12.14.2014-14:00:00 21.1018 12.14.2014-15:00:00 21.0415 12.14.2014-16:00:00 20.9913 12.14.2014-17:00:00 20.9411 12.14.2014-18:00:00 20.8959 12.14.2014-19:00:00 20.8658 12.14.2014-20:00:00 20.8105 12.14.2014-21:00:00 20.7804 12.14.2014-22:00:00 20.7352 12.14.2014-23:00:00 20.6498 12.15.2014-00:00:00 20.6046 12.15.2014-01:00:00 20.5845 12.15.2014-02:00:00 20.5343 12.15.2014-03:00:00 20.4791 12.15.2014-04:00:00 20.4289 12.15.2014-05:00:00 20.4088 12.15.2014-06:00:00 20.3636 12.15.2014-07:00:00 20.3134 12.15.2014-08:00:00 20.2933 12.15.2014-09:00:00 20.2230 12.15.2014-10:00:00 20.1778 12.15.2014-11:00:00 20.1426 12.15.2014-12:00:00 20.1276 12.15.2014-13:00:00 20.1125 12.15.2014-14:00:00 20.0623 12.15.2014-15:00:00 20.0422 12.15.2014-16:00:00 20.0121 12.15.2014-17:00:00 19.9669 12.15.2014-18:00:00 19.9367 12.15.2014-19:00:00 19.9116 12.15.2014-20:00:00 19.8815 12.15.2014-21:00:00 19.8313 12.15.2014-22:00:00 19.7861 12.15.2014-23:00:00 19.7760 12.16.2014-00:00:00 19.7509 12.16.2014-01:00:00 19.7107 12.16.2014-02:00:00 19.6957 12.16.2014-03:00:00 19.6655 12.16.2014-04:00:00 19.6304 12.16.2014-05:00:00 19.6103 12.16.2014-06:00:00 19.5752 12.16.2014-07:00:00 19.5601 12.16.2014-08:00:00 19.5350 12.16.2014-09:00:00 19.4898 12.16.2014-10:00:00 19.4697 12.16.2014-11:00:00 19.4345 12.16.2014-12:00:00 19.4044 12.16.2014-13:00:00 19.4145 12.16.2014-14:00:00 19.4044 12.16.2014-15:00:00 19.3693 12.16.2014-16:00:00 19.3592 12.16.2014-17:00:00 19.3391 12.16.2014-18:00:00 19.3090 12.16.2014-19:00:00 19.2638 12.16.2014-20:00:00 19.2538 12.16.2014-21:00:00 19.2387 12.16.2014-22:00:00 19.2136 12.16.2014-23:00:00 19.1985 12.17.2014-00:00:00 19.1834 12.17.2014-01:00:00 19.1734 12.17.2014-02:00:00 19.1483 12.17.2014-03:00:00 19.1131 12.17.2014-04:00:00 19.0880 12.17.2014-05:00:00 19.0579 12.17.2014-06:00:00 19.0328 12.17.2014-07:00:00 19.0027 12.17.2014-08:00:00 18.9776 12.17.2014-09:00:00 18.9474 12.17.2014-10:00:00 18.9324 12.17.2014-11:00:00 18.9072 12.17.2014-12:00:00 18.9123 12.17.2014-13:00:00 18.9022 12.17.2014-14:00:00 18.8922 12.17.2014-15:00:00 18.8721 12.17.2014-16:00:00 18.8771 12.17.2014-17:00:00 18.8671 12.17.2014-18:00:00 18.8671 12.17.2014-19:00:00 18.8470 12.17.2014-20:00:00 18.8319 12.17.2014-21:00:00 18.8169 12.17.2014-22:00:00 18.7917 12.17.2014-23:00:00 18.7516 12.18.2014-00:00:00 18.7365 12.18.2014-01:00:00 18.7365 12.18.2014-02:00:00 18.7164 12.18.2014-03:00:00 18.7014 12.18.2014-04:00:00 18.7214 12.18.2014-05:00:00 18.7315 12.18.2014-06:00:00 18.7365 12.18.2014-07:00:00 18.7415 12.18.2014-08:00:00 18.7164 12.18.2014-09:00:00 18.7064 12.18.2014-10:00:00 18.6863 12.18.2014-11:00:00 18.6813 12.18.2014-12:00:00 18.6612 12.18.2014-13:00:00 18.6612 12.18.2014-14:00:00 18.6662 12.18.2014-15:00:00 18.6461 12.18.2014-16:00:00 18.6059 12.18.2014-17:00:00 18.5909 12.18.2014-18:00:00 18.6110 12.18.2014-19:00:00 18.6009 12.18.2014-20:00:00 18.6110 12.18.2014-21:00:00 18.6712 12.18.2014-22:00:00 18.7817 12.18.2014-23:00:00 18.8520 12.19.2014-00:00:00 18.8721 12.19.2014-01:00:00 18.9424 12.19.2014-02:00:00 19.0529 12.19.2014-03:00:00 19.1081 12.19.2014-04:00:00 19.1433 12.19.2014-05:00:00 19.2035 12.19.2014-06:00:00 19.2487 12.19.2014-07:00:00 19.2437 12.19.2014-08:00:00 19.2387 12.19.2014-09:00:00 19.2487 12.19.2014-10:00:00 19.4546 12.19.2014-11:00:00 19.5350 12.19.2014-12:00:00 19.5902 12.19.2014-13:00:00 19.6304 12.19.2014-14:00:00 19.6555 12.19.2014-15:00:00 19.7007 12.19.2014-16:00:00 19.7359 12.19.2014-17:00:00 19.7861 12.19.2014-18:00:00 19.8514 12.19.2014-19:00:00 19.8664 12.19.2014-20:00:00 19.8815 12.19.2014-21:00:00 19.8765 12.19.2014-22:00:00 19.8815 12.19.2014-23:00:00 19.8714 12.20.2014-00:00:00 19.8815 12.20.2014-01:00:00 19.8865 12.20.2014-02:00:00 19.8815 12.20.2014-03:00:00 19.8714 12.20.2014-04:00:00 19.8865 12.20.2014-05:00:00 19.9568 12.20.2014-06:00:00 20.0723 12.20.2014-07:00:00 20.2531 12.20.2014-08:00:00 20.4188 12.20.2014-09:00:00 20.6147 12.20.2014-10:00:00 20.7252 12.20.2014-11:00:00 20.7503 12.20.2014-12:00:00 20.8005 12.20.2014-13:00:00 20.7904 12.20.2014-14:00:00 20.8457 12.20.2014-15:00:00 20.9461 12.20.2014-16:00:00 21.2926 12.20.2014-17:00:00 21.5437 12.20.2014-18:00:00 21.9655 12.20.2014-19:00:00 22.2568 12.20.2014-20:00:00 22.6234 12.20.2014-21:00:00 22.9850 12.20.2014-22:00:00 23.1808 12.20.2014-23:00:00 23.3516 12.21.2014-00:00:00 23.4671 12.21.2014-01:00:00 23.5273 12.21.2014-02:00:00 23.5725 12.21.2014-03:00:00 23.5977 12.21.2014-04:00:00 23.5977 12.21.2014-05:00:00 23.5926 12.21.2014-06:00:00 23.5725 12.21.2014-07:00:00 23.5575 12.21.2014-08:00:00 23.5173 12.21.2014-09:00:00 23.5173 12.21.2014-10:00:00 23.4821 12.21.2014-11:00:00 23.4470 12.21.2014-12:00:00 23.4219 12.21.2014-13:00:00 23.3968 12.21.2014-14:00:00 23.3867 12.21.2014-15:00:00 23.3466 12.21.2014-16:00:00 23.3214 12.21.2014-17:00:00 23.2963 12.21.2014-18:00:00 23.3014 12.21.2014-19:00:00 23.2763 12.21.2014-20:00:00 23.2612 12.21.2014-21:00:00 23.2461 12.21.2014-22:00:00 23.2009 12.21.2014-23:00:00 23.1708 12.22.2014-00:00:00 23.1557 12.22.2014-01:00:00 23.1256 12.22.2014-02:00:00 23.1005 12.22.2014-03:00:00 23.0904 12.22.2014-04:00:00 23.0804 12.22.2014-05:00:00 23.0603 12.22.2014-06:00:00 23.0402 12.22.2014-07:00:00 23.0302 12.22.2014-08:00:00 23.0151 12.22.2014-09:00:00 22.9800 12.22.2014-10:00:00 22.8946 12.22.2014-11:00:00 22.8695 12.22.2014-12:00:00 22.8243 12.22.2014-13:00:00 22.7791 12.22.2014-14:00:00 22.7289 12.22.2014-15:00:00 22.7138 12.22.2014-16:00:00 22.6586 12.22.2014-17:00:00 22.6385 12.22.2014-18:00:00 22.6284 12.22.2014-19:00:00 22.5983 12.22.2014-20:00:00 22.5481 12.22.2014-21:00:00 22.5230 12.22.2014-22:00:00 22.4828 12.22.2014-23:00:00 22.4326 12.23.2014-00:00:00 22.3974 12.23.2014-01:00:00 22.3573 12.23.2014-02:00:00 22.3020 12.23.2014-03:00:00 22.2769 12.23.2014-04:00:00 22.2568 12.23.2014-05:00:00 22.2367 12.23.2014-06:00:00 22.1966 12.23.2014-07:00:00 22.1413 12.23.2014-08:00:00 22.1162 12.23.2014-09:00:00 22.1413 12.23.2014-10:00:00 22.1514 12.23.2014-11:00:00 22.1714 12.23.2014-12:00:00 22.1966 12.23.2014-13:00:00 22.2819 12.23.2014-14:00:00 22.4828 12.23.2014-15:00:00 22.6485 12.23.2014-16:00:00 22.7640 12.23.2014-17:00:00 23.0252 12.23.2014-18:00:00 23.2863 12.23.2014-19:00:00 23.4972 12.23.2014-20:00:00 23.6479 12.23.2014-21:00:00 23.8035 12.23.2014-22:00:00 23.8939 12.23.2014-23:00:00 23.9793 12.24.2014-00:00:00 24.0396 12.24.2014-01:00:00 24.0998 12.24.2014-02:00:00 24.1400 12.24.2014-03:00:00 24.1249 12.24.2014-04:00:00 24.1400 12.24.2014-05:00:00 24.1450 12.24.2014-06:00:00 24.1350 12.24.2014-07:00:00 24.1300 12.24.2014-08:00:00 24.1249 12.24.2014-09:00:00 24.1199 12.24.2014-10:00:00 24.1199 12.24.2014-11:00:00 24.1199 12.24.2014-12:00:00 24.0898 12.24.2014-13:00:00 24.0747 12.24.2014-14:00:00 24.0647 12.24.2014-15:00:00 24.0597 12.24.2014-16:00:00 24.0697 12.24.2014-17:00:00 24.0647 12.24.2014-18:00:00 24.0597 12.24.2014-19:00:00 24.0346 12.24.2014-20:00:00 23.9994 12.24.2014-21:00:00 23.9743 12.24.2014-22:00:00 23.9542 12.24.2014-23:00:00 23.9291 12.25.2014-00:00:00 23.9241 12.25.2014-01:00:00 23.9090 12.25.2014-02:00:00 23.8939 12.25.2014-03:00:00 23.8839 12.25.2014-04:00:00 23.8538 12.25.2014-05:00:00 23.8035 12.25.2014-06:00:00 23.7583 12.25.2014-07:00:00 23.7383 12.25.2014-08:00:00 23.6931 12.25.2014-09:00:00 23.6479 12.25.2014-10:00:00 23.5876 12.25.2014-11:00:00 23.5625 12.25.2014-12:00:00 23.5525 12.25.2014-13:00:00 23.5123 12.25.2014-14:00:00 23.4520 12.25.2014-15:00:00 23.4319 12.25.2014-16:00:00 23.3968 12.25.2014-17:00:00 23.3566 12.25.2014-18:00:00 23.3415 12.25.2014-19:00:00 23.3014 12.25.2014-20:00:00 23.2662 12.25.2014-21:00:00 23.2311 12.25.2014-22:00:00 23.2009 12.25.2014-23:00:00 23.1507 12.26.2014-00:00:00 23.1055 12.26.2014-01:00:00 23.0653 12.26.2014-02:00:00 23.0151 12.26.2014-03:00:00 22.9699 12.26.2014-04:00:00 22.9398 12.26.2014-05:00:00 22.9197 12.26.2014-06:00:00 22.8745 12.26.2014-07:00:00 22.8042 12.26.2014-08:00:00 22.7690 12.26.2014-09:00:00 22.7389 12.26.2014-10:00:00 22.6837 12.26.2014-11:00:00 22.5983 12.26.2014-12:00:00 22.5531 12.26.2014-13:00:00 22.5380 12.26.2014-14:00:00 22.4928 12.26.2014-15:00:00 22.4426 12.26.2014-16:00:00 22.4125 12.26.2014-17:00:00 22.3522 12.26.2014-18:00:00 22.3422 12.26.2014-19:00:00 22.3623 12.26.2014-20:00:00 22.3773 12.26.2014-21:00:00 22.3824 12.26.2014-22:00:00 22.4476 12.26.2014-23:00:00 22.4828 12.27.2014-00:00:00 22.5079 12.27.2014-01:00:00 22.5631 12.27.2014-02:00:00 22.6083 12.27.2014-03:00:00 22.6535 12.27.2014-04:00:00 22.7590 12.27.2014-05:00:00 22.9097 12.27.2014-06:00:00 23.0352 12.27.2014-07:00:00 23.1407 12.27.2014-08:00:00 23.2863 12.27.2014-09:00:00 23.4068 12.27.2014-10:00:00 23.5273 12.27.2014-11:00:00 23.5926 12.27.2014-12:00:00 23.6428 12.27.2014-13:00:00 23.6479 12.27.2014-14:00:00 23.6680 12.27.2014-15:00:00 23.7081 12.27.2014-16:00:00 23.7533 12.27.2014-17:00:00 23.8035 12.27.2014-18:00:00 23.8990 12.27.2014-19:00:00 23.9442 12.27.2014-20:00:00 23.9592 12.27.2014-21:00:00 23.9793 12.27.2014-22:00:00 23.9894 12.27.2014-23:00:00 23.9894 12.28.2014-00:00:00 23.9894 12.28.2014-01:00:00 23.9793 12.28.2014-02:00:00 23.9542 12.28.2014-03:00:00 23.9341 12.28.2014-04:00:00 23.9291 12.28.2014-05:00:00 23.8990 12.28.2014-06:00:00 23.8588 12.28.2014-07:00:00 23.8086 12.28.2014-08:00:00 23.7885 12.28.2014-09:00:00 23.7533 12.28.2014-10:00:00 23.7182 12.28.2014-11:00:00 23.6680 12.28.2014-12:00:00 23.6428 12.28.2014-13:00:00 23.6278 12.28.2014-14:00:00 23.6077 12.28.2014-15:00:00 23.5424 12.28.2014-16:00:00 23.4972 12.28.2014-17:00:00 23.4570 12.28.2014-18:00:00 23.4068 12.28.2014-19:00:00 23.3666 12.28.2014-20:00:00 23.3315 12.28.2014-21:00:00 23.2863 12.28.2014-22:00:00 23.2311 12.28.2014-23:00:00 23.1758 12.29.2014-00:00:00 23.1256 12.29.2014-01:00:00 23.0904 12.29.2014-02:00:00 23.0704 12.29.2014-03:00:00 23.0503 12.29.2014-04:00:00 22.9900 12.29.2014-05:00:00 22.9398 12.29.2014-06:00:00 22.8896 12.29.2014-07:00:00 22.8544 12.29.2014-08:00:00 22.8042 12.29.2014-09:00:00 22.7590 12.29.2014-10:00:00 22.7138 12.29.2014-11:00:00 22.6887 12.29.2014-12:00:00 22.6535 12.29.2014-13:00:00 22.6033 12.29.2014-14:00:00 22.5380 12.29.2014-15:00:00 22.4828 12.29.2014-16:00:00 22.4426 12.29.2014-17:00:00 22.4025 12.29.2014-18:00:00 22.3321 12.29.2014-19:00:00 22.2669 12.29.2014-20:00:00 22.2066 12.29.2014-21:00:00 22.1614 12.29.2014-22:00:00 22.0760 12.29.2014-23:00:00 22.0459 12.30.2014-00:00:00 21.9806 12.30.2014-01:00:00 21.9254 12.30.2014-02:00:00 21.8601 12.30.2014-03:00:00 21.7848 12.30.2014-04:00:00 21.7446 12.30.2014-05:00:00 21.6944 12.30.2014-06:00:00 21.6291 12.30.2014-07:00:00 21.5738 12.30.2014-08:00:00 21.5286 12.30.2014-09:00:00 21.4433 12.30.2014-10:00:00 21.4131 12.30.2014-11:00:00 21.3880 12.30.2014-12:00:00 21.3228 12.30.2014-13:00:00 21.2725 12.30.2014-14:00:00 21.2123 12.30.2014-15:00:00 21.1821 12.30.2014-16:00:00 21.1319 12.30.2014-17:00:00 21.1018 12.30.2014-18:00:00 21.0666 12.30.2014-19:00:00 21.0466 12.30.2014-20:00:00 21.0164 12.30.2014-21:00:00 20.9260 12.30.2014-22:00:00 20.8708 12.30.2014-23:00:00 20.8607 12.31.2014-00:00:00 20.7653 12.31.2014-01:00:00 20.7452 12.31.2014-02:00:00 20.7101 12.31.2014-03:00:00 20.6800 12.31.2014-04:00:00 20.6548 12.31.2014-05:00:00 20.5996 12.31.2014-06:00:00 20.5645 12.31.2014-07:00:00 20.5544 12.31.2014-08:00:00 20.5193 12.31.2014-09:00:00 20.4992 12.31.2014-10:00:00 20.4389 12.31.2014-11:00:00 20.3837 12.31.2014-12:00:00 20.3335 12.31.2014-13:00:00 20.3033 12.31.2014-14:00:00 20.2782 12.31.2014-15:00:00 20.2481 12.31.2014-16:00:00 20.2029 12.31.2014-17:00:00 20.1828 12.31.2014-18:00:00 20.1627 12.31.2014-19:00:00 20.1426 12.31.2014-20:00:00 20.0773 12.31.2014-21:00:00 20.0422 12.31.2014-22:00:00 19.9869 12.31.2014-23:00:00 19.9669 01.01.2015-00:00:00 19.9417 01.01.2015-01:00:00 19.9066 01.01.2015-02:00:00 19.8714 01.01.2015-03:00:00 19.8514 01.01.2015-04:00:00 19.8363 01.01.2015-05:00:00 19.8162 01.01.2015-06:00:00 19.7810 01.01.2015-07:00:00 19.7459 01.01.2015-08:00:00 19.7158 01.01.2015-09:00:00 19.6856 01.01.2015-10:00:00 19.6455 01.01.2015-11:00:00 19.6304 01.01.2015-12:00:00 19.5752 01.01.2015-13:00:00 19.5300 01.01.2015-14:00:00 19.4597 01.01.2015-15:00:00 19.4145 01.01.2015-16:00:00 19.3893 01.01.2015-17:00:00 19.3642 01.01.2015-18:00:00 19.3441 01.01.2015-19:00:00 19.2990 01.01.2015-20:00:00 19.2789 01.01.2015-21:00:00 19.2538 01.01.2015-22:00:00 19.2487 01.01.2015-23:00:00 19.2286 01.02.2015-00:00:00 19.2186 01.02.2015-01:00:00 19.1734 01.02.2015-02:00:00 19.1483 01.02.2015-03:00:00 19.1182 01.02.2015-04:00:00 19.0981 01.02.2015-05:00:00 19.0880 01.02.2015-06:00:00 19.0579 01.02.2015-07:00:00 19.0177 01.02.2015-08:00:00 18.9776 01.02.2015-09:00:00 18.9474 01.02.2015-10:00:00 18.9072 01.02.2015-11:00:00 18.8872 01.02.2015-12:00:00 18.8570 01.02.2015-13:00:00 18.8169 01.02.2015-14:00:00 18.7968 01.02.2015-15:00:00 18.7767 01.02.2015-16:00:00 18.7566 01.02.2015-17:00:00 18.7415 01.02.2015-18:00:00 18.7164 01.02.2015-19:00:00 18.7064 01.02.2015-20:00:00 18.6712 01.02.2015-21:00:00 18.6712 01.02.2015-22:00:00 18.6461 01.02.2015-23:00:00 18.6260 01.03.2015-00:00:00 18.5959 01.03.2015-01:00:00 18.5708 01.03.2015-02:00:00 18.5507 01.03.2015-03:00:00 18.5256 01.03.2015-04:00:00 18.4904 01.03.2015-05:00:00 18.4754 01.03.2015-06:00:00 18.4503 01.03.2015-07:00:00 18.4151 01.03.2015-08:00:00 18.4000 01.03.2015-09:00:00 18.3749 01.03.2015-10:00:00 18.3548 01.03.2015-11:00:00 18.3498 01.03.2015-12:00:00 18.3448 01.03.2015-13:00:00 18.3297 01.03.2015-14:00:00 18.3147 01.03.2015-15:00:00 18.2996 01.03.2015-16:00:00 18.2795 01.03.2015-17:00:00 18.2594 01.03.2015-18:00:00 18.2544 01.03.2015-19:00:00 18.2343 01.03.2015-20:00:00 18.2243 01.03.2015-21:00:00 18.1941 01.03.2015-22:00:00 18.1741 01.03.2015-23:00:00 18.1540 01.04.2015-00:00:00 18.1389 01.04.2015-01:00:00 18.1188 01.04.2015-02:00:00 18.0987 01.04.2015-03:00:00 18.0786 01.04.2015-04:00:00 18.0636 01.04.2015-05:00:00 18.0636 01.04.2015-06:00:00 18.0987 01.04.2015-07:00:00 18.2444 01.04.2015-08:00:00 18.4955 01.04.2015-09:00:00 18.8118 01.04.2015-10:00:00 19.0328 01.04.2015-11:00:00 19.3291 01.04.2015-12:00:00 19.5500 01.04.2015-13:00:00 19.7007 01.04.2015-14:00:00 19.9116 01.04.2015-15:00:00 20.1024 01.04.2015-16:00:00 20.2832 01.04.2015-17:00:00 20.4690 01.04.2015-18:00:00 20.6398 01.04.2015-19:00:00 20.8256 01.04.2015-20:00:00 21.1420 01.04.2015-21:00:00 21.5487 01.04.2015-22:00:00 21.9354 01.04.2015-23:00:00 22.4376 01.05.2015-00:00:00 22.8494 01.05.2015-01:00:00 23.1909 01.05.2015-02:00:00 23.5675 01.05.2015-03:00:00 23.8538 01.05.2015-04:00:00 24.0998 01.05.2015-05:00:00 24.3308 01.05.2015-06:00:00 24.5468 01.05.2015-07:00:00 24.8933 01.05.2015-08:00:00 25.1795 01.05.2015-09:00:00 25.3352 01.05.2015-10:00:00 25.5210 01.05.2015-11:00:00 25.6365 01.05.2015-12:00:00 25.6867 01.05.2015-13:00:00 25.7721 01.05.2015-14:00:00 25.8073 01.05.2015-15:00:00 25.8223 01.05.2015-16:00:00 25.8575 01.05.2015-17:00:00 25.8826 01.05.2015-18:00:00 25.8725 01.05.2015-19:00:00 25.8675 01.05.2015-20:00:00 25.8123 01.05.2015-21:00:00 25.7822 01.05.2015-22:00:00 25.7671 01.05.2015-23:00:00 25.7269 01.06.2015-00:00:00 25.7068 01.06.2015-01:00:00 25.6867 01.06.2015-02:00:00 25.6415 01.06.2015-03:00:00 25.6064 01.06.2015-04:00:00 25.5863 01.06.2015-05:00:00 25.5411 01.06.2015-06:00:00 25.5060 01.06.2015-07:00:00 25.4507 01.06.2015-08:00:00 25.4156 01.06.2015-09:00:00 25.3754 01.06.2015-10:00:00 25.3503 01.06.2015-11:00:00 25.3101 01.06.2015-12:00:00 25.2749 01.06.2015-13:00:00 25.2247 01.06.2015-14:00:00 25.2046 01.06.2015-15:00:00 25.1795 01.06.2015-16:00:00 25.1594 01.06.2015-17:00:00 25.1243 01.06.2015-18:00:00 25.0992 01.06.2015-19:00:00 25.0540 01.06.2015-20:00:00 25.0038 01.06.2015-21:00:00 24.9837 01.06.2015-22:00:00 24.9485 01.06.2015-23:00:00 24.9134 01.07.2015-00:00:00 24.8933 01.07.2015-01:00:00 24.8732 01.07.2015-02:00:00 24.8531 01.07.2015-03:00:00 24.8079 01.07.2015-04:00:00 24.7728 01.07.2015-05:00:00 24.7527 01.07.2015-06:00:00 24.7276 01.07.2015-07:00:00 24.6974 01.07.2015-08:00:00 24.6623 01.07.2015-09:00:00 24.6322 01.07.2015-10:00:00 24.6070 01.07.2015-11:00:00 24.5769 01.07.2015-12:00:00 24.5618 01.07.2015-13:00:00 24.5217 01.07.2015-14:00:00 24.4865 01.07.2015-15:00:00 24.4614 01.07.2015-16:00:00 24.4313 01.07.2015-17:00:00 24.4112 01.07.2015-18:00:00 24.4011 01.07.2015-19:00:00 24.3811 01.07.2015-20:00:00 24.3509 01.07.2015-21:00:00 24.3057 01.07.2015-22:00:00 24.2806 01.07.2015-23:00:00 24.2304 01.08.2015-00:00:00 24.1701 01.08.2015-01:00:00 24.1199 01.08.2015-02:00:00 24.0948 01.08.2015-03:00:00 24.0797 01.08.2015-04:00:00 24.0346 01.08.2015-05:00:00 23.9843 01.08.2015-06:00:00 23.9040 01.08.2015-07:00:00 23.8738 01.08.2015-08:00:00 23.8287 01.08.2015-09:00:00 23.8186 01.08.2015-10:00:00 23.7483 01.08.2015-11:00:00 23.6981 01.08.2015-12:00:00 23.6378 01.08.2015-13:00:00 23.6228 01.08.2015-14:00:00 23.5926 01.08.2015-15:00:00 23.5675 01.08.2015-16:00:00 23.5374 01.08.2015-17:00:00 23.5073 01.08.2015-18:00:00 23.4922 01.08.2015-19:00:00 23.4520 01.08.2015-20:00:00 23.4319 01.08.2015-21:00:00 23.4068 01.08.2015-22:00:00 23.3767 01.08.2015-23:00:00 23.3566 01.09.2015-00:00:00 23.3365 01.09.2015-01:00:00 23.2863 01.09.2015-02:00:00 23.2562 01.09.2015-03:00:00 23.2260 01.09.2015-04:00:00 23.1859 01.09.2015-05:00:00 23.1457 01.09.2015-06:00:00 23.1306 01.09.2015-07:00:00 23.1055 01.09.2015-08:00:00 23.0704 01.09.2015-09:00:00 23.0452 01.09.2015-10:00:00 23.0151 01.09.2015-11:00:00 22.9649 01.09.2015-12:00:00 22.9247 01.09.2015-13:00:00 22.8996 01.09.2015-14:00:00 22.8845 01.09.2015-15:00:00 22.8494 01.09.2015-16:00:00 22.8293 01.09.2015-17:00:00 22.7741 01.09.2015-18:00:00 22.7289 01.09.2015-19:00:00 22.7088 01.09.2015-20:00:00 22.6937 01.09.2015-21:00:00 22.6335 01.09.2015-22:00:00 22.6033 01.09.2015-23:00:00 22.5581 01.10.2015-00:00:00 22.5230 01.10.2015-01:00:00 22.4979 01.10.2015-02:00:00 22.4476 01.10.2015-03:00:00 22.3874 01.10.2015-04:00:00 22.3372 01.10.2015-05:00:00 22.3070 01.10.2015-06:00:00 22.2518 01.10.2015-07:00:00 22.2066 01.10.2015-08:00:00 22.1614 01.10.2015-09:00:00 22.1112 01.10.2015-10:00:00 22.0559 01.10.2015-11:00:00 22.0258 01.10.2015-12:00:00 21.9856 01.10.2015-13:00:00 21.9404 01.10.2015-14:00:00 21.8852 01.10.2015-15:00:00 21.8249 01.10.2015-16:00:00 21.7797 01.10.2015-17:00:00 21.7446 01.10.2015-18:00:00 21.7044 01.10.2015-19:00:00 21.6592 01.10.2015-20:00:00 21.6743 01.10.2015-21:00:00 21.6642 01.10.2015-22:00:00 21.6642 01.10.2015-23:00:00 21.6642 01.11.2015-00:00:00 21.6592 01.11.2015-01:00:00 21.6492 01.11.2015-02:00:00 21.6442 01.11.2015-03:00:00 21.6291 01.11.2015-04:00:00 21.6140 01.11.2015-05:00:00 21.6040 01.11.2015-06:00:00 21.5839 01.11.2015-07:00:00 21.5789 01.11.2015-08:00:00 21.5789 01.11.2015-09:00:00 21.5789 01.11.2015-10:00:00 21.5688 01.11.2015-11:00:00 21.5387 01.11.2015-12:00:00 21.5337 01.11.2015-13:00:00 21.4684 01.11.2015-14:00:00 21.4383 01.11.2015-15:00:00 21.4031 01.11.2015-16:00:00 21.3830 01.11.2015-17:00:00 21.3529 01.11.2015-18:00:00 21.3027 01.11.2015-19:00:00 21.2625 01.11.2015-20:00:00 21.2123 01.11.2015-21:00:00 21.1821 01.11.2015-22:00:00 21.1621 01.11.2015-23:00:00 21.1369 01.12.2015-00:00:00 21.1068 01.12.2015-01:00:00 21.0616 01.12.2015-02:00:00 21.0064 01.12.2015-03:00:00 20.9662 01.12.2015-04:00:00 20.9411 01.12.2015-05:00:00 20.8808 01.12.2015-06:00:00 20.8256 01.12.2015-07:00:00 20.7704 01.12.2015-08:00:00 20.7503 01.12.2015-09:00:00 20.7051 01.12.2015-10:00:00 20.6699 01.12.2015-11:00:00 20.6297 01.12.2015-12:00:00 20.5896 01.12.2015-13:00:00 20.5393 01.12.2015-14:00:00 20.5243 01.12.2015-15:00:00 20.4640 01.12.2015-16:00:00 20.4188 01.12.2015-17:00:00 20.3636 01.12.2015-18:00:00 20.3033 01.12.2015-19:00:00 20.2732 01.12.2015-20:00:00 20.2481 01.12.2015-21:00:00 20.2029 01.12.2015-22:00:00 20.1878 01.12.2015-23:00:00 20.1376 01.13.2015-00:00:00 20.1024 01.13.2015-01:00:00 20.0924 01.13.2015-02:00:00 20.0824 01.13.2015-03:00:00 20.0572 01.13.2015-04:00:00 19.9920 01.13.2015-05:00:00 19.9367 01.13.2015-06:00:00 19.9066 01.13.2015-07:00:00 19.8815 01.13.2015-08:00:00 19.8413 01.13.2015-09:00:00 19.8313 01.13.2015-10:00:00 19.7861 01.13.2015-11:00:00 19.7409 01.13.2015-12:00:00 19.7107 01.13.2015-13:00:00 19.6706 01.13.2015-14:00:00 19.6404 01.13.2015-15:00:00 19.6053 01.13.2015-16:00:00 19.5551 01.13.2015-17:00:00 19.5199 01.13.2015-18:00:00 19.4848 01.13.2015-19:00:00 19.4597 01.13.2015-20:00:00 19.4195 01.13.2015-21:00:00 19.3893 01.13.2015-22:00:00 19.3341 01.13.2015-23:00:00 19.2889 01.14.2015-00:00:00 19.2588 01.14.2015-01:00:00 19.2337 01.14.2015-02:00:00 19.2186 01.14.2015-03:00:00 19.1885 01.14.2015-04:00:00 19.1634 01.14.2015-05:00:00 19.1383 01.14.2015-06:00:00 19.0880 01.14.2015-07:00:00 19.0479 01.14.2015-08:00:00 19.0227 01.14.2015-09:00:00 19.0027 01.14.2015-10:00:00 18.9524 01.14.2015-11:00:00 18.9173 01.14.2015-12:00:00 18.8922 01.14.2015-13:00:00 18.8721 01.14.2015-14:00:00 18.8420 01.14.2015-15:00:00 18.8219 01.14.2015-16:00:00 18.8169 01.14.2015-17:00:00 18.8018 01.14.2015-18:00:00 18.7717 01.14.2015-19:00:00 18.7415 01.14.2015-20:00:00 18.7064 01.14.2015-21:00:00 18.6863 01.14.2015-22:00:00 18.6813 01.14.2015-23:00:00 18.6511 01.15.2015-00:00:00 18.6110 01.15.2015-01:00:00 18.5808 01.15.2015-02:00:00 18.5607 01.15.2015-03:00:00 18.5306 01.15.2015-04:00:00 18.5206 01.15.2015-05:00:00 18.4854 01.15.2015-06:00:00 18.4653 01.15.2015-07:00:00 18.4302 01.15.2015-08:00:00 18.3800 01.15.2015-09:00:00 18.3548 01.15.2015-10:00:00 18.3197 01.15.2015-11:00:00 18.2996 01.15.2015-12:00:00 18.2745 01.15.2015-13:00:00 18.2544 01.15.2015-14:00:00 18.2243 01.15.2015-15:00:00 18.1841 01.15.2015-16:00:00 18.1690 01.15.2015-17:00:00 18.1741 01.15.2015-18:00:00 18.2092 01.15.2015-19:00:00 18.3197 01.15.2015-20:00:00 18.4603 01.15.2015-21:00:00 18.5658 01.15.2015-22:00:00 18.7465 01.15.2015-23:00:00 18.9524 01.16.2015-00:00:00 19.3391 01.16.2015-01:00:00 19.6756 01.16.2015-02:00:00 19.8765 01.16.2015-03:00:00 20.2431 01.16.2015-04:00:00 20.7302 01.16.2015-05:00:00 21.2424 01.16.2015-06:00:00 21.7747 01.16.2015-07:00:00 22.0057 01.16.2015-08:00:00 22.1514 01.16.2015-09:00:00 22.3121 01.16.2015-10:00:00 22.4125 01.16.2015-11:00:00 22.5029 01.16.2015-12:00:00 22.5732 01.16.2015-13:00:00 22.6083 01.16.2015-14:00:00 22.6435 01.16.2015-15:00:00 22.6535 01.16.2015-16:00:00 22.6937 01.16.2015-17:00:00 22.6987 01.16.2015-18:00:00 22.6937 01.16.2015-19:00:00 22.6887 01.16.2015-20:00:00 22.6535 01.16.2015-21:00:00 22.6284 01.16.2015-22:00:00 22.6083 01.16.2015-23:00:00 22.6184 01.17.2015-00:00:00 22.5933 01.17.2015-01:00:00 22.5832 01.17.2015-02:00:00 22.5732 01.17.2015-03:00:00 22.5330 01.17.2015-04:00:00 22.5230 01.17.2015-05:00:00 22.5230 01.17.2015-06:00:00 22.6385 01.17.2015-07:00:00 22.7088 01.17.2015-08:00:00 22.7690 01.17.2015-09:00:00 22.8695 01.17.2015-10:00:00 22.9749 01.17.2015-11:00:00 23.0804 01.17.2015-12:00:00 23.1708 01.17.2015-13:00:00 23.3214 01.17.2015-14:00:00 23.4771 01.17.2015-15:00:00 23.6529 01.17.2015-16:00:00 23.8236 01.17.2015-17:00:00 24.0195 01.17.2015-18:00:00 24.1802 01.17.2015-19:00:00 24.4263 01.17.2015-20:00:00 24.5669 01.17.2015-21:00:00 24.7627 01.17.2015-22:00:00 24.9987 01.17.2015-23:00:00 25.1042 01.18.2015-00:00:00 25.2398 01.18.2015-01:00:00 25.2900 01.18.2015-02:00:00 25.3453 01.18.2015-03:00:00 25.3453 01.18.2015-04:00:00 25.3955 01.18.2015-05:00:00 25.4507 01.18.2015-06:00:00 25.4708 01.18.2015-07:00:00 25.4708 01.18.2015-08:00:00 25.4457 01.18.2015-09:00:00 25.4457 01.18.2015-10:00:00 25.4256 01.18.2015-11:00:00 25.3904 01.18.2015-12:00:00 25.3804 01.18.2015-13:00:00 25.3603 01.18.2015-14:00:00 25.3352 01.18.2015-15:00:00 25.2950 01.18.2015-16:00:00 25.2749 01.18.2015-17:00:00 25.2549 01.18.2015-18:00:00 25.2398 01.18.2015-19:00:00 25.2197 01.18.2015-20:00:00 25.1996 01.18.2015-21:00:00 25.1695 01.18.2015-22:00:00 25.1494 01.18.2015-23:00:00 25.1343 01.19.2015-00:00:00 25.1193 01.19.2015-01:00:00 25.0942 01.19.2015-02:00:00 25.0540 01.19.2015-03:00:00 25.0289 01.19.2015-04:00:00 24.9987 01.19.2015-05:00:00 24.9787 01.19.2015-06:00:00 24.9837 01.19.2015-07:00:00 24.9837 01.19.2015-08:00:00 24.9636 01.19.2015-09:00:00 24.9535 01.19.2015-10:00:00 24.9837 01.19.2015-11:00:00 24.9736 01.19.2015-12:00:00 24.9485 01.19.2015-13:00:00 24.9335 01.19.2015-14:00:00 24.9084 01.19.2015-15:00:00 24.8782 01.19.2015-16:00:00 24.8682 01.19.2015-17:00:00 24.8380 01.19.2015-18:00:00 24.8330 01.19.2015-19:00:00 24.8079 01.19.2015-20:00:00 24.7778 01.19.2015-21:00:00 24.7677 01.19.2015-22:00:00 24.7577 01.19.2015-23:00:00 24.7426 01.20.2015-00:00:00 24.7175 01.20.2015-01:00:00 24.6773 01.20.2015-02:00:00 24.6020 01.20.2015-03:00:00 24.5719 01.20.2015-04:00:00 24.5518 01.20.2015-05:00:00 24.5317 01.20.2015-06:00:00 24.4915 01.20.2015-07:00:00 24.4514 01.20.2015-08:00:00 24.3961 01.20.2015-09:00:00 24.3610 01.20.2015-10:00:00 24.3158 01.20.2015-11:00:00 24.2656 01.20.2015-12:00:00 24.2404 01.20.2015-13:00:00 24.2103 01.20.2015-14:00:00 24.1952 01.20.2015-15:00:00 24.1450 01.20.2015-16:00:00 24.1099 01.20.2015-17:00:00 24.0797 01.20.2015-18:00:00 24.0396 01.20.2015-19:00:00 24.0094 01.20.2015-20:00:00 23.9944 01.20.2015-21:00:00 23.9442 01.20.2015-22:00:00 23.8688 01.20.2015-23:00:00 23.8437 01.21.2015-00:00:00 23.7885 01.21.2015-01:00:00 23.7433 01.21.2015-02:00:00 23.7232 01.21.2015-03:00:00 23.6830 01.21.2015-04:00:00 23.6378 01.21.2015-05:00:00 23.6127 01.21.2015-06:00:00 23.5725 01.21.2015-07:00:00 23.5123 01.21.2015-08:00:00 23.4771 01.21.2015-09:00:00 23.4219 01.21.2015-10:00:00 23.3315 01.21.2015-11:00:00 23.2963 01.21.2015-12:00:00 23.2311 01.21.2015-13:00:00 23.1808 01.21.2015-14:00:00 23.1256 01.21.2015-15:00:00 23.0904 01.21.2015-16:00:00 23.0352 01.21.2015-17:00:00 22.9900 01.21.2015-18:00:00 22.9398 01.21.2015-19:00:00 22.8996 01.21.2015-20:00:00 22.8494 01.21.2015-21:00:00 22.7891 01.21.2015-22:00:00 22.7791 01.21.2015-23:00:00 22.7389 01.22.2015-00:00:00 22.6887 01.22.2015-01:00:00 22.6435 01.22.2015-02:00:00 22.5782 01.22.2015-03:00:00 22.5129 01.22.2015-04:00:00 22.4878 01.22.2015-05:00:00 22.4175 01.22.2015-06:00:00 22.3874 01.22.2015-07:00:00 22.3271 01.22.2015-08:00:00 22.3121 01.22.2015-09:00:00 22.2819 01.22.2015-10:00:00 22.2367 01.22.2015-11:00:00 22.2066 01.22.2015-12:00:00 22.1714 01.22.2015-13:00:00 22.1363 01.22.2015-14:00:00 22.1664 01.22.2015-15:00:00 22.1564 01.22.2015-16:00:00 22.1915 01.22.2015-17:00:00 22.2317 01.22.2015-18:00:00 22.2819 01.22.2015-19:00:00 22.3070 01.22.2015-20:00:00 22.3472 01.22.2015-21:00:00 22.4025 01.22.2015-22:00:00 22.4276 01.22.2015-23:00:00 22.4577 01.23.2015-00:00:00 22.5531 01.23.2015-01:00:00 22.5481 01.23.2015-02:00:00 22.5732 01.23.2015-03:00:00 22.5933 01.23.2015-04:00:00 22.6837 01.23.2015-05:00:00 22.8042 01.23.2015-06:00:00 23.0201 01.23.2015-07:00:00 23.1306 01.23.2015-08:00:00 23.2461 01.23.2015-09:00:00 23.3315 01.23.2015-10:00:00 23.3616 01.23.2015-11:00:00 23.4118 01.23.2015-12:00:00 23.5022 01.23.2015-13:00:00 23.5575 01.23.2015-14:00:00 23.6127 01.23.2015-15:00:00 23.6579 01.23.2015-16:00:00 23.7081 01.23.2015-17:00:00 23.8538 01.23.2015-18:00:00 24.0245 01.23.2015-19:00:00 24.1400 01.23.2015-20:00:00 24.2856 01.23.2015-21:00:00 24.3811 01.23.2015-22:00:00 24.5367 01.23.2015-23:00:00 24.6322 01.24.2015-00:00:00 24.7276 01.24.2015-01:00:00 24.8330 01.24.2015-02:00:00 24.9535 01.24.2015-03:00:00 25.0640 01.24.2015-04:00:00 25.1594 01.24.2015-05:00:00 25.2498 01.24.2015-06:00:00 25.3603 01.24.2015-07:00:00 25.4808 01.24.2015-08:00:00 25.5763 01.24.2015-09:00:00 25.6516 01.24.2015-10:00:00 25.6918 01.24.2015-11:00:00 25.7169 01.24.2015-12:00:00 25.6918 01.24.2015-13:00:00 25.6767 01.24.2015-14:00:00 25.6717 01.24.2015-15:00:00 25.7169 01.24.2015-16:00:00 25.7018 01.24.2015-17:00:00 25.7118 01.24.2015-18:00:00 25.6918 01.24.2015-19:00:00 25.6616 01.24.2015-20:00:00 25.6215 01.24.2015-21:00:00 25.5913 01.24.2015-22:00:00 25.5662 01.24.2015-23:00:00 25.5311 01.25.2015-00:00:00 25.5009 01.25.2015-01:00:00 25.4407 01.25.2015-02:00:00 25.4105 01.25.2015-03:00:00 25.3904 01.25.2015-04:00:00 25.3653 01.25.2015-05:00:00 25.3352 01.25.2015-06:00:00 25.3302 01.25.2015-07:00:00 25.3151 01.25.2015-08:00:00 25.2699 01.25.2015-09:00:00 25.2348 01.25.2015-10:00:00 25.1996 01.25.2015-11:00:00 25.1645 01.25.2015-12:00:00 25.1394 01.25.2015-13:00:00 25.1092 01.25.2015-14:00:00 25.0590 01.25.2015-15:00:00 25.0339 01.25.2015-16:00:00 25.0138 01.25.2015-17:00:00 24.9987 01.25.2015-18:00:00 24.9586 01.25.2015-19:00:00 24.9234 01.25.2015-20:00:00 24.9033 01.25.2015-21:00:00 24.8883 01.25.2015-22:00:00 24.8380 01.25.2015-23:00:00 24.8230 01.26.2015-00:00:00 24.7979 01.26.2015-01:00:00 24.7728 01.26.2015-02:00:00 24.7326 01.26.2015-03:00:00 24.6974 01.26.2015-04:00:00 24.6723 01.26.2015-05:00:00 24.6422 01.26.2015-06:00:00 24.6020 01.26.2015-07:00:00 24.5518 01.26.2015-08:00:00 24.5116 01.26.2015-09:00:00 24.4915 01.26.2015-10:00:00 24.4614 01.26.2015-11:00:00 24.4463 01.26.2015-12:00:00 24.3961 01.26.2015-13:00:00 24.3610 01.26.2015-14:00:00 24.3359 01.26.2015-15:00:00 24.2957 01.26.2015-16:00:00 24.2505 01.26.2015-17:00:00 24.2103 01.26.2015-18:00:00 24.1752 01.26.2015-19:00:00 24.1350 01.26.2015-20:00:00 24.0998 01.26.2015-21:00:00 24.0496 01.26.2015-22:00:00 24.0195 01.26.2015-23:00:00 23.9693 01.27.2015-00:00:00 23.9542 01.27.2015-01:00:00 23.9140 01.27.2015-02:00:00 23.8839 01.27.2015-03:00:00 23.8487 01.27.2015-04:00:00 23.7985 01.27.2015-05:00:00 23.7684 01.27.2015-06:00:00 23.7433 01.27.2015-07:00:00 23.7282 01.27.2015-08:00:00 23.7031 01.27.2015-09:00:00 23.6880 01.27.2015-10:00:00 23.6629 01.27.2015-11:00:00 23.6278 01.27.2015-12:00:00 23.6027 01.27.2015-13:00:00 23.5926 01.27.2015-14:00:00 23.5725 01.27.2015-15:00:00 23.5273 01.27.2015-16:00:00 23.5223 01.27.2015-17:00:00 23.6027 01.27.2015-18:00:00 23.9040 01.27.2015-19:00:00 24.1149 01.27.2015-20:00:00 24.2555 01.27.2015-21:00:00 24.3108 01.27.2015-22:00:00 24.3610 01.27.2015-23:00:00 24.4011 01.28.2015-00:00:00 24.4815 01.28.2015-01:00:00 24.5317 01.28.2015-02:00:00 24.5819 01.28.2015-03:00:00 24.5970 01.28.2015-04:00:00 24.6070 01.28.2015-05:00:00 24.6271 01.28.2015-06:00:00 24.6372 01.28.2015-07:00:00 24.6573 01.28.2015-08:00:00 24.7025 01.28.2015-09:00:00 24.7175 01.28.2015-10:00:00 24.7276 01.28.2015-11:00:00 24.7025 01.28.2015-12:00:00 24.6874 01.28.2015-13:00:00 24.6573 01.28.2015-14:00:00 24.6171 01.28.2015-15:00:00 24.6070 01.28.2015-16:00:00 24.5970 01.28.2015-17:00:00 24.5618 01.28.2015-18:00:00 24.5418 01.28.2015-19:00:00 24.5317 01.28.2015-20:00:00 24.4966 01.28.2015-21:00:00 24.4815 01.28.2015-22:00:00 24.4664 01.28.2015-23:00:00 24.4212 01.29.2015-00:00:00 24.4162 01.29.2015-01:00:00 24.4011 01.29.2015-02:00:00 24.3760 01.29.2015-03:00:00 24.3459 01.29.2015-04:00:00 24.3359 01.29.2015-05:00:00 24.3158 01.29.2015-06:00:00 24.2806 01.29.2015-07:00:00 24.2304 01.29.2015-08:00:00 24.1752 01.29.2015-09:00:00 24.1752 01.29.2015-10:00:00 24.1400 01.29.2015-11:00:00 24.1099 01.29.2015-12:00:00 24.0747 01.29.2015-13:00:00 24.0446 01.29.2015-14:00:00 24.0195 01.29.2015-15:00:00 23.9793 01.29.2015-16:00:00 23.9492 01.29.2015-17:00:00 23.9241 01.29.2015-18:00:00 23.9040 01.29.2015-19:00:00 23.8588 01.29.2015-20:00:00 23.8136 01.29.2015-21:00:00 23.7784 01.29.2015-22:00:00 23.7332 01.29.2015-23:00:00 23.6880 01.30.2015-00:00:00 23.6529 01.30.2015-01:00:00 23.6278 01.30.2015-02:00:00 23.5977 01.30.2015-03:00:00 23.5675 01.30.2015-04:00:00 23.5223 01.30.2015-05:00:00 23.4721 01.30.2015-06:00:00 23.4520 01.30.2015-07:00:00 23.3968 01.30.2015-08:00:00 23.3817 01.30.2015-09:00:00 23.3466 01.30.2015-10:00:00 23.3014 01.30.2015-11:00:00 23.2612 01.30.2015-12:00:00 23.2009 01.30.2015-13:00:00 23.1457 01.30.2015-14:00:00 23.1055 01.30.2015-15:00:00 23.0503 01.30.2015-16:00:00 23.0000 01.30.2015-17:00:00 22.9699 01.30.2015-18:00:00 22.9398 01.30.2015-19:00:00 22.9147 01.30.2015-20:00:00 22.9046 01.30.2015-21:00:00 22.8745 01.30.2015-22:00:00 22.8293 01.30.2015-23:00:00 22.7942 01.31.2015-00:00:00 22.7439 01.31.2015-01:00:00 22.7188 01.31.2015-02:00:00 22.7038 01.31.2015-03:00:00 22.6787 01.31.2015-04:00:00 22.6586 01.31.2015-05:00:00 22.6335 01.31.2015-06:00:00 22.5933 01.31.2015-07:00:00 22.5280 01.31.2015-08:00:00 22.4778 01.31.2015-09:00:00 22.4476 01.31.2015-10:00:00 22.4225 01.31.2015-11:00:00 22.3824 01.31.2015-12:00:00 22.3171 01.31.2015-13:00:00 22.3020 01.31.2015-14:00:00 22.2769 01.31.2015-15:00:00 22.2568 01.31.2015-16:00:00 22.2217 01.31.2015-17:00:00 22.1915 01.31.2015-18:00:00 22.1614 01.31.2015-19:00:00 22.1313 01.31.2015-20:00:00 22.0861 01.31.2015-21:00:00 22.0409 01.31.2015-22:00:00 21.9806 01.31.2015-23:00:00 21.9254 02.01.2015-00:00:00 21.8952 02.01.2015-01:00:00 21.8500 02.01.2015-02:00:00 21.8099 02.01.2015-03:00:00 21.7647 02.01.2015-04:00:00 21.7145 02.01.2015-05:00:00 21.6743 02.01.2015-06:00:00 21.6341 02.01.2015-07:00:00 21.5889 02.01.2015-08:00:00 21.5688 02.01.2015-09:00:00 21.5136 02.01.2015-10:00:00 21.5086 02.01.2015-11:00:00 21.4985 02.01.2015-12:00:00 21.4935 02.01.2015-13:00:00 21.5487 02.01.2015-14:00:00 21.6341 02.01.2015-15:00:00 21.6793 02.01.2015-16:00:00 21.7697 02.01.2015-17:00:00 21.9153 02.01.2015-18:00:00 22.0007 02.01.2015-19:00:00 22.1062 02.01.2015-20:00:00 22.1966 02.01.2015-21:00:00 22.2819 02.01.2015-22:00:00 22.3472 02.01.2015-23:00:00 22.4577 02.02.2015-00:00:00 22.5029 02.02.2015-01:00:00 22.5180 02.02.2015-02:00:00 22.5230 02.02.2015-03:00:00 22.5330 02.02.2015-04:00:00 22.5330 02.02.2015-05:00:00 22.5129 02.02.2015-06:00:00 22.5029 02.02.2015-07:00:00 22.5079 02.02.2015-08:00:00 22.5230 02.02.2015-09:00:00 22.5330 02.02.2015-10:00:00 22.6234 02.02.2015-11:00:00 22.8544 02.02.2015-12:00:00 23.0603 02.02.2015-13:00:00 23.1507 02.02.2015-14:00:00 23.2059 02.02.2015-15:00:00 23.2712 02.02.2015-16:00:00 23.3164 02.02.2015-17:00:00 23.3466 02.02.2015-18:00:00 23.3867 02.02.2015-19:00:00 23.3968 02.02.2015-20:00:00 23.4269 02.02.2015-21:00:00 23.4420 02.02.2015-22:00:00 23.4671 02.02.2015-23:00:00 23.4520 02.03.2015-00:00:00 23.4520 02.03.2015-01:00:00 23.4520 02.03.2015-02:00:00 23.4420 02.03.2015-03:00:00 23.4370 02.03.2015-04:00:00 23.4319 02.03.2015-05:00:00 23.4269 02.03.2015-06:00:00 23.4068 02.03.2015-07:00:00 23.3817 02.03.2015-08:00:00 23.3817 02.03.2015-09:00:00 23.3968 02.03.2015-10:00:00 23.4118 02.03.2015-11:00:00 23.4169 02.03.2015-12:00:00 23.4319 02.03.2015-13:00:00 23.4269 02.03.2015-14:00:00 23.4219 02.03.2015-15:00:00 23.4169 02.03.2015-16:00:00 23.4269 02.03.2015-17:00:00 23.4370 02.03.2015-18:00:00 23.4370 02.03.2015-19:00:00 23.4319 02.03.2015-20:00:00 23.4169 02.03.2015-21:00:00 23.3717 02.03.2015-22:00:00 23.3566 02.03.2015-23:00:00 23.3365 02.04.2015-00:00:00 23.3114 02.04.2015-01:00:00 23.2712 02.04.2015-02:00:00 23.2361 02.04.2015-03:00:00 23.2110 02.04.2015-04:00:00 23.1457 02.04.2015-05:00:00 23.1055 02.04.2015-06:00:00 23.0704 02.04.2015-07:00:00 23.0503 02.04.2015-08:00:00 23.0051 02.04.2015-09:00:00 22.9800 02.04.2015-10:00:00 22.9398 02.04.2015-11:00:00 22.9247 02.04.2015-12:00:00 22.9147 02.04.2015-13:00:00 22.8845 02.04.2015-14:00:00 22.8444 02.04.2015-15:00:00 22.8293 02.04.2015-16:00:00 22.8795 02.04.2015-17:00:00 22.9297 02.04.2015-18:00:00 23.0151 02.04.2015-19:00:00 23.1758 02.04.2015-20:00:00 23.2863 02.04.2015-21:00:00 23.3265 02.04.2015-22:00:00 23.3415 02.04.2015-23:00:00 23.3817 02.05.2015-00:00:00 23.4018 02.05.2015-01:00:00 23.4068 02.05.2015-02:00:00 23.4169 02.05.2015-03:00:00 23.4319 02.05.2015-04:00:00 23.4721 02.05.2015-05:00:00 23.5273 02.05.2015-06:00:00 23.6328 02.05.2015-07:00:00 23.7232 02.05.2015-08:00:00 23.7835 02.05.2015-09:00:00 23.8437 02.05.2015-10:00:00 23.8889 02.05.2015-11:00:00 23.8889 02.05.2015-12:00:00 23.9090 02.05.2015-13:00:00 23.9190 02.05.2015-14:00:00 23.9492 02.05.2015-15:00:00 23.9391 02.05.2015-16:00:00 23.9391 02.05.2015-17:00:00 23.9391 02.05.2015-18:00:00 23.9743 02.05.2015-19:00:00 24.0647 02.05.2015-20:00:00 24.2204 02.05.2015-21:00:00 24.3108 02.05.2015-22:00:00 24.3509 02.05.2015-23:00:00 24.3760 02.06.2015-00:00:00 24.4112 02.06.2015-01:00:00 24.4564 02.06.2015-02:00:00 24.4765 02.06.2015-03:00:00 24.4915 02.06.2015-04:00:00 24.4915 02.06.2015-05:00:00 24.5066 02.06.2015-06:00:00 24.5669 02.06.2015-07:00:00 24.6974 02.06.2015-08:00:00 24.7376 02.06.2015-09:00:00 24.7376 02.06.2015-10:00:00 24.7627 02.06.2015-11:00:00 24.7477 02.06.2015-12:00:00 24.7527 02.06.2015-13:00:00 24.7577 02.06.2015-14:00:00 24.7477 02.06.2015-15:00:00 24.7426 02.06.2015-16:00:00 24.7376 02.06.2015-17:00:00 24.7426 02.06.2015-18:00:00 24.7527 02.06.2015-19:00:00 24.7527 02.06.2015-20:00:00 24.7276 02.06.2015-21:00:00 24.7175 02.06.2015-22:00:00 24.6974 02.06.2015-23:00:00 24.6974 02.07.2015-00:00:00 24.6874 02.07.2015-01:00:00 24.6723 02.07.2015-02:00:00 24.6422 02.07.2015-03:00:00 24.6121 02.07.2015-04:00:00 24.5970 02.07.2015-05:00:00 24.5669 02.07.2015-06:00:00 24.5669 02.07.2015-07:00:00 24.6070 02.07.2015-08:00:00 24.7426 02.07.2015-09:00:00 24.8129 02.07.2015-10:00:00 24.9033 02.07.2015-11:00:00 24.9636 02.07.2015-12:00:00 25.0540 02.07.2015-13:00:00 25.0791 02.07.2015-14:00:00 25.1343 02.07.2015-15:00:00 25.1896 02.07.2015-16:00:00 25.2448 02.07.2015-17:00:00 25.2699 02.07.2015-18:00:00 25.3101 02.07.2015-19:00:00 25.3352 02.07.2015-20:00:00 25.3352 02.07.2015-21:00:00 25.3201 02.07.2015-22:00:00 25.3001 02.07.2015-23:00:00 25.2900 02.08.2015-00:00:00 25.2900 02.08.2015-01:00:00 25.3051 02.08.2015-02:00:00 25.2950 02.08.2015-03:00:00 25.2900 02.08.2015-04:00:00 25.2649 02.08.2015-05:00:00 25.2448 02.08.2015-06:00:00 25.2247 02.08.2015-07:00:00 25.2147 02.08.2015-08:00:00 25.1946 02.08.2015-09:00:00 25.1846 02.08.2015-10:00:00 25.1745 02.08.2015-11:00:00 25.1494 02.08.2015-12:00:00 25.1193 02.08.2015-13:00:00 25.0992 02.08.2015-14:00:00 25.0640 02.08.2015-15:00:00 25.0239 02.08.2015-16:00:00 24.9736 02.08.2015-17:00:00 24.9586 02.08.2015-18:00:00 24.9335 02.08.2015-19:00:00 24.9134 02.08.2015-20:00:00 24.9234 02.08.2015-21:00:00 24.9686 02.08.2015-22:00:00 24.9787 02.08.2015-23:00:00 24.9686 02.09.2015-00:00:00 24.9686 02.09.2015-01:00:00 24.9736 02.09.2015-02:00:00 24.9736 02.09.2015-03:00:00 24.9736 02.09.2015-04:00:00 24.9636 02.09.2015-05:00:00 24.9586 02.09.2015-06:00:00 24.9335 02.09.2015-07:00:00 24.9184 02.09.2015-08:00:00 24.9084 02.09.2015-09:00:00 24.9134 02.09.2015-10:00:00 24.9084 02.09.2015-11:00:00 24.9134 02.09.2015-12:00:00 24.9586 02.09.2015-13:00:00 24.9937 02.09.2015-14:00:00 25.0239 02.09.2015-15:00:00 25.0791 02.09.2015-16:00:00 25.1494 02.09.2015-17:00:00 25.1846 02.09.2015-18:00:00 25.2297 02.09.2015-19:00:00 25.2800 02.09.2015-20:00:00 25.3704 02.09.2015-21:00:00 25.4256 02.09.2015-22:00:00 25.4859 02.09.2015-23:00:00 25.5210 02.10.2015-00:00:00 25.5712 02.10.2015-01:00:00 25.6968 02.10.2015-02:00:00 25.7570 02.10.2015-03:00:00 25.7872 02.10.2015-04:00:00 25.8022 02.10.2015-05:00:00 25.8022 02.10.2015-06:00:00 25.8073 02.10.2015-07:00:00 25.7922 02.10.2015-08:00:00 25.7922 02.10.2015-09:00:00 25.7721 02.10.2015-10:00:00 25.7420 02.10.2015-11:00:00 25.7068 02.10.2015-12:00:00 25.6767 02.10.2015-13:00:00 25.6616 02.10.2015-14:00:00 25.6265 02.10.2015-15:00:00 25.6014 02.10.2015-16:00:00 25.5562 02.10.2015-17:00:00 25.5461 02.10.2015-18:00:00 25.5361 02.10.2015-19:00:00 25.5210 02.10.2015-20:00:00 25.5060 02.10.2015-21:00:00 25.4758 02.10.2015-22:00:00 25.4356 02.10.2015-23:00:00 25.4005 02.11.2015-00:00:00 25.3453 02.11.2015-01:00:00 25.3101 02.11.2015-02:00:00 25.2599 02.11.2015-03:00:00 25.2297 02.11.2015-04:00:00 25.2046 02.11.2015-05:00:00 25.1996 02.11.2015-06:00:00 25.1745 02.11.2015-07:00:00 25.1343 02.11.2015-08:00:00 25.0891 02.11.2015-09:00:00 25.0690 02.11.2015-10:00:00 25.0389 02.11.2015-11:00:00 25.0188 02.11.2015-12:00:00 24.9636 02.11.2015-13:00:00 24.9084 02.11.2015-14:00:00 24.9033 02.11.2015-15:00:00 24.8682 02.11.2015-16:00:00 24.8280 02.11.2015-17:00:00 24.7878 02.11.2015-18:00:00 24.7577 02.11.2015-19:00:00 24.7075 02.11.2015-20:00:00 24.6824 02.11.2015-21:00:00 24.6221 02.11.2015-22:00:00 24.5920 02.11.2015-23:00:00 24.5418 02.12.2015-00:00:00 24.5116 02.12.2015-01:00:00 24.4865 02.12.2015-02:00:00 24.4413 02.12.2015-03:00:00 24.4011 02.12.2015-04:00:00 24.3760 02.12.2015-05:00:00 24.3258 02.12.2015-06:00:00 24.2907 02.12.2015-07:00:00 24.2505 02.12.2015-08:00:00 24.2153 02.12.2015-09:00:00 24.1601 02.12.2015-10:00:00 24.0998 02.12.2015-11:00:00 24.0797 02.12.2015-12:00:00 24.0195 02.12.2015-13:00:00 23.9693 02.12.2015-14:00:00 23.9341 02.12.2015-15:00:00 23.8889 02.12.2015-16:00:00 23.8588 02.12.2015-17:00:00 23.7985 02.12.2015-18:00:00 23.7483 02.12.2015-19:00:00 23.7282 02.12.2015-20:00:00 23.6931 02.12.2015-21:00:00 23.6529 02.12.2015-22:00:00 23.6378 02.12.2015-23:00:00 23.6177 02.13.2015-00:00:00 23.5977 02.13.2015-01:00:00 23.5876 02.13.2015-02:00:00 23.5474 02.13.2015-03:00:00 23.5173 02.13.2015-04:00:00 23.4872 02.13.2015-05:00:00 23.4370 02.13.2015-06:00:00 23.4169 02.13.2015-07:00:00 23.3867 02.13.2015-08:00:00 23.3415 02.13.2015-09:00:00 23.2813 02.13.2015-10:00:00 23.2461 02.13.2015-11:00:00 23.1959 02.13.2015-12:00:00 23.1457 02.13.2015-13:00:00 23.0904 02.13.2015-14:00:00 23.0553 02.13.2015-15:00:00 23.0352 02.13.2015-16:00:00 23.0352 02.13.2015-17:00:00 23.0051 02.13.2015-18:00:00 22.9749 02.13.2015-19:00:00 22.9348 02.13.2015-20:00:00 22.9247 02.13.2015-21:00:00 22.8946 02.13.2015-22:00:00 22.8996 02.13.2015-23:00:00 22.8795 02.14.2015-00:00:00 22.8946 02.14.2015-01:00:00 22.9297 02.14.2015-02:00:00 22.9699 02.14.2015-03:00:00 23.0352 02.14.2015-04:00:00 23.1206 02.14.2015-05:00:00 23.1959 02.14.2015-06:00:00 23.2562 02.14.2015-07:00:00 23.3214 02.14.2015-08:00:00 23.3918 02.14.2015-09:00:00 23.4520 02.14.2015-10:00:00 23.5273 02.14.2015-11:00:00 23.5324 02.14.2015-12:00:00 23.5625 02.14.2015-13:00:00 23.5776 02.14.2015-14:00:00 23.6027 02.14.2015-15:00:00 23.5977 02.14.2015-16:00:00 23.5876 02.14.2015-17:00:00 23.5725 02.14.2015-18:00:00 23.5725 02.14.2015-19:00:00 23.5575 02.14.2015-20:00:00 23.5625 02.14.2015-21:00:00 23.5424 02.14.2015-22:00:00 23.5073 02.14.2015-23:00:00 23.4922 02.15.2015-00:00:00 23.4570 02.15.2015-01:00:00 23.4219 02.15.2015-02:00:00 23.3968 02.15.2015-03:00:00 23.3817 02.15.2015-04:00:00 23.3466 02.15.2015-05:00:00 23.3014 02.15.2015-06:00:00 23.2712 02.15.2015-07:00:00 23.2461 02.15.2015-08:00:00 23.2160 02.15.2015-09:00:00 23.1959 02.15.2015-10:00:00 23.1407 02.15.2015-11:00:00 23.1105 02.15.2015-12:00:00 23.0653 02.15.2015-13:00:00 23.0352 02.15.2015-14:00:00 22.9950 02.15.2015-15:00:00 22.9649 02.15.2015-16:00:00 22.9398 02.15.2015-17:00:00 22.8946 02.15.2015-18:00:00 22.8444 02.15.2015-19:00:00 22.8142 02.15.2015-20:00:00 22.7791 02.15.2015-21:00:00 22.7238 02.15.2015-22:00:00 22.6937 02.15.2015-23:00:00 22.6335 02.16.2015-00:00:00 22.6184 02.16.2015-01:00:00 22.5682 02.16.2015-02:00:00 22.5330 02.16.2015-03:00:00 22.5029 02.16.2015-04:00:00 22.4878 02.16.2015-05:00:00 22.4527 02.16.2015-06:00:00 22.3924 02.16.2015-07:00:00 22.3472 02.16.2015-08:00:00 22.3221 02.16.2015-09:00:00 22.2468 02.16.2015-10:00:00 22.2267 02.16.2015-11:00:00 22.1865 02.16.2015-12:00:00 22.1363 02.16.2015-13:00:00 22.1011 02.16.2015-14:00:00 22.0559 02.16.2015-15:00:00 22.0057 02.16.2015-16:00:00 21.9655 02.16.2015-17:00:00 21.9304 02.16.2015-18:00:00 21.8952 02.16.2015-19:00:00 21.8651 02.16.2015-20:00:00 21.8049 02.16.2015-21:00:00 21.7145 02.16.2015-22:00:00 21.6893 02.16.2015-23:00:00 21.6592 02.17.2015-00:00:00 21.6341 02.17.2015-01:00:00 21.5638 02.17.2015-02:00:00 21.5538 02.17.2015-03:00:00 21.5337 02.17.2015-04:00:00 21.4885 02.17.2015-05:00:00 21.4734 02.17.2015-06:00:00 21.4383 02.17.2015-07:00:00 21.4031 02.17.2015-08:00:00 21.3830 02.17.2015-09:00:00 21.3529 02.17.2015-10:00:00 21.3177 02.17.2015-11:00:00 21.2625 02.17.2015-12:00:00 21.2273 02.17.2015-13:00:00 21.2022 02.17.2015-14:00:00 21.1721 02.17.2015-15:00:00 21.1269 02.17.2015-16:00:00 21.0616 02.17.2015-17:00:00 20.9963 02.17.2015-18:00:00 20.9612 02.17.2015-19:00:00 20.9361 02.17.2015-20:00:00 20.8959 02.17.2015-21:00:00 20.8306 02.17.2015-22:00:00 20.8055 02.17.2015-23:00:00 20.7854 02.18.2015-00:00:00 20.7603 02.18.2015-01:00:00 20.7151 02.18.2015-02:00:00 20.6950 02.18.2015-03:00:00 20.6498 02.18.2015-04:00:00 20.6348 02.18.2015-05:00:00 20.5996 02.18.2015-06:00:00 20.5544 02.18.2015-07:00:00 20.5243 02.18.2015-08:00:00 20.4891 02.18.2015-09:00:00 20.4590 02.18.2015-10:00:00 20.4389 02.18.2015-11:00:00 20.3887 02.18.2015-12:00:00 20.3234 02.18.2015-13:00:00 20.3134 02.18.2015-14:00:00 20.2983 02.18.2015-15:00:00 20.2832 02.18.2015-16:00:00 20.2531 02.18.2015-17:00:00 20.2481 02.18.2015-18:00:00 20.2380 02.18.2015-19:00:00 20.2230 02.18.2015-20:00:00 20.2129 02.18.2015-21:00:00 20.2079 02.18.2015-22:00:00 20.1979 02.18.2015-23:00:00 20.1878 02.19.2015-00:00:00 20.1577 02.19.2015-01:00:00 20.1326 02.19.2015-02:00:00 20.1024 02.19.2015-03:00:00 20.0673 02.19.2015-04:00:00 20.0171 02.19.2015-05:00:00 20.0070 02.19.2015-06:00:00 19.9819 02.19.2015-07:00:00 19.9669 02.19.2015-08:00:00 19.9518 02.19.2015-09:00:00 19.9217 02.19.2015-10:00:00 19.8966 02.19.2015-11:00:00 19.8714 02.19.2015-12:00:00 19.8363 02.19.2015-13:00:00 19.7861 02.19.2015-14:00:00 19.7660 02.19.2015-15:00:00 19.7810 02.19.2015-16:00:00 19.7710 02.19.2015-17:00:00 19.7459 02.19.2015-18:00:00 19.7258 02.19.2015-19:00:00 19.7107 02.19.2015-20:00:00 19.6806 02.19.2015-21:00:00 19.6555 02.19.2015-22:00:00 19.6505 02.19.2015-23:00:00 19.6404 02.20.2015-00:00:00 19.6304 02.20.2015-01:00:00 19.6103 02.20.2015-02:00:00 19.5752 02.20.2015-03:00:00 19.5450 02.20.2015-04:00:00 19.5350 02.20.2015-05:00:00 19.5099 02.20.2015-06:00:00 19.4898 02.20.2015-07:00:00 19.4697 02.20.2015-08:00:00 19.4496 02.20.2015-09:00:00 19.4245 02.20.2015-10:00:00 19.4044 02.20.2015-11:00:00 19.3793 02.20.2015-12:00:00 19.3743 02.20.2015-13:00:00 19.3743 02.20.2015-14:00:00 19.3642 02.20.2015-15:00:00 19.3441 02.20.2015-16:00:00 19.3341 02.20.2015-17:00:00 19.3190 02.20.2015-18:00:00 19.2889 02.20.2015-19:00:00 19.2638 02.20.2015-20:00:00 19.2387 02.20.2015-21:00:00 19.2337 02.20.2015-22:00:00 19.2387 02.20.2015-23:00:00 19.1985 02.21.2015-00:00:00 19.1533 02.21.2015-01:00:00 19.1433 02.21.2015-02:00:00 19.1131 02.21.2015-03:00:00 19.0880 02.21.2015-04:00:00 19.0428 02.21.2015-05:00:00 19.0177 02.21.2015-06:00:00 19.0027 02.21.2015-07:00:00 18.9776 02.21.2015-08:00:00 18.9625 02.21.2015-09:00:00 18.9524 02.21.2015-10:00:00 18.9324 02.21.2015-11:00:00 18.8922 02.21.2015-12:00:00 18.8821 02.21.2015-13:00:00 18.8319 02.21.2015-14:00:00 18.8018 02.21.2015-15:00:00 18.7817 02.21.2015-16:00:00 18.7465 02.21.2015-17:00:00 18.7265 02.21.2015-18:00:00 18.6913 02.21.2015-19:00:00 18.6762 02.21.2015-20:00:00 18.6461 02.21.2015-21:00:00 18.6210 02.21.2015-22:00:00 18.6059 02.21.2015-23:00:00 18.5708 02.22.2015-00:00:00 18.5407 02.22.2015-01:00:00 18.5005 02.22.2015-02:00:00 18.4904 02.22.2015-03:00:00 18.4703 02.22.2015-04:00:00 18.4603 02.22.2015-05:00:00 18.4402 02.22.2015-06:00:00 18.4151 02.22.2015-07:00:00 18.3850 02.22.2015-08:00:00 18.3749 02.22.2015-09:00:00 18.3498 02.22.2015-10:00:00 18.3297 02.22.2015-11:00:00 18.3096 02.22.2015-12:00:00 18.2946 02.22.2015-13:00:00 18.2393 02.22.2015-14:00:00 18.1941 02.22.2015-15:00:00 18.1690 02.22.2015-16:00:00 18.1590 02.22.2015-17:00:00 18.1339 02.22.2015-18:00:00 18.1138 02.22.2015-19:00:00 18.0987 02.22.2015-20:00:00 18.0837 02.22.2015-21:00:00 18.0636 02.22.2015-22:00:00 18.0334 02.22.2015-23:00:00 17.9933 02.23.2015-00:00:00 17.9732 02.23.2015-01:00:00 17.9330 02.23.2015-02:00:00 17.8979 02.23.2015-03:00:00 17.8677 02.23.2015-04:00:00 17.8225 02.23.2015-05:00:00 17.7974 02.23.2015-06:00:00 17.7723 02.23.2015-07:00:00 17.7372 02.23.2015-08:00:00 17.7120 02.23.2015-09:00:00 17.6920 02.23.2015-10:00:00 17.6769 02.23.2015-11:00:00 17.6719 02.23.2015-12:00:00 17.6267 02.23.2015-13:00:00 17.6116 02.23.2015-14:00:00 17.5714 02.23.2015-15:00:00 17.5363 02.23.2015-16:00:00 17.5112 02.23.2015-17:00:00 17.4861 02.23.2015-18:00:00 17.4710 02.23.2015-19:00:00 17.4459 02.23.2015-20:00:00 17.4459 02.23.2015-21:00:00 17.4358 02.23.2015-22:00:00 17.4158 02.23.2015-23:00:00 17.4007 02.24.2015-00:00:00 17.3906 02.24.2015-01:00:00 17.3856 02.24.2015-02:00:00 17.3756 02.24.2015-03:00:00 17.3605 02.24.2015-04:00:00 17.3455 02.24.2015-05:00:00 17.3203 02.24.2015-06:00:00 17.3003 02.24.2015-07:00:00 17.2852 02.24.2015-08:00:00 17.2751 02.24.2015-09:00:00 17.2500 02.24.2015-10:00:00 17.2299 02.24.2015-11:00:00 17.2149 02.24.2015-12:00:00 17.1898 02.24.2015-13:00:00 17.1948 02.24.2015-14:00:00 17.1797 02.24.2015-15:00:00 17.1647 02.24.2015-16:00:00 17.1747 02.24.2015-17:00:00 17.1898 02.24.2015-18:00:00 17.1848 02.24.2015-19:00:00 17.1898 02.24.2015-20:00:00 17.1747 02.24.2015-21:00:00 17.1496 02.24.2015-22:00:00 17.1245 02.24.2015-23:00:00 17.1044 02.25.2015-00:00:00 17.0944 02.25.2015-01:00:00 17.0793 02.25.2015-02:00:00 17.0592 02.25.2015-03:00:00 17.0592 02.25.2015-04:00:00 17.0542 02.25.2015-05:00:00 17.0441 02.25.2015-06:00:00 17.0291 02.25.2015-07:00:00 17.0341 02.25.2015-08:00:00 17.0190 02.25.2015-09:00:00 17.0090 02.25.2015-10:00:00 16.9789 02.25.2015-11:00:00 16.9738 02.25.2015-12:00:00 16.9638 02.25.2015-13:00:00 16.9337 02.25.2015-14:00:00 16.9236 02.25.2015-15:00:00 16.9035 02.25.2015-16:00:00 16.8935 02.25.2015-17:00:00 16.8935 02.25.2015-18:00:00 16.8834 02.25.2015-19:00:00 16.8885 02.25.2015-20:00:00 16.8885 02.25.2015-21:00:00 16.9186 02.25.2015-22:00:00 16.9939 02.25.2015-23:00:00 17.1144 02.26.2015-00:00:00 17.2450 02.26.2015-01:00:00 17.3404 02.26.2015-02:00:00 17.3856 02.26.2015-03:00:00 17.4509 02.26.2015-04:00:00 17.5262 02.26.2015-05:00:00 17.6166 02.26.2015-06:00:00 17.7020 02.26.2015-07:00:00 17.7723 02.26.2015-08:00:00 17.8426 02.26.2015-09:00:00 17.9230 02.26.2015-10:00:00 17.9832 02.26.2015-11:00:00 18.0385 02.26.2015-12:00:00 18.0736 02.26.2015-13:00:00 18.1238 02.26.2015-14:00:00 18.1690 02.26.2015-15:00:00 18.2343 02.26.2015-16:00:00 18.2946 02.26.2015-17:00:00 18.4101 02.26.2015-18:00:00 18.4854 02.26.2015-19:00:00 18.6160 02.26.2015-20:00:00 18.7214 02.26.2015-21:00:00 18.8219 02.26.2015-22:00:00 18.8671 02.26.2015-23:00:00 18.9625 02.27.2015-00:00:00 19.0730 02.27.2015-01:00:00 19.2588 02.27.2015-02:00:00 19.4747 02.27.2015-03:00:00 19.6455 02.27.2015-04:00:00 19.7710 02.27.2015-05:00:00 19.8966 02.27.2015-06:00:00 20.0171 02.27.2015-07:00:00 20.1376 02.27.2015-08:00:00 20.2179 02.27.2015-09:00:00 20.2330 02.27.2015-10:00:00 20.2883 02.27.2015-11:00:00 20.3134 02.27.2015-12:00:00 20.3586 02.27.2015-13:00:00 20.3786 02.27.2015-14:00:00 20.3887 02.27.2015-15:00:00 20.3937 02.27.2015-16:00:00 20.3887 02.27.2015-17:00:00 20.3937 02.27.2015-18:00:00 20.3837 02.27.2015-19:00:00 20.3435 02.27.2015-20:00:00 20.3385 02.27.2015-21:00:00 20.3335 02.27.2015-22:00:00 20.3083 02.27.2015-23:00:00 20.3033 02.28.2015-00:00:00 20.2832 02.28.2015-01:00:00 20.2631 02.28.2015-02:00:00 20.2280 02.28.2015-03:00:00 20.2079 02.28.2015-04:00:00 20.1928 02.28.2015-05:00:00 20.1627 02.28.2015-06:00:00 20.1326 02.28.2015-07:00:00 20.1175 02.28.2015-08:00:00 20.1075 02.28.2015-09:00:00 20.0572 02.28.2015-10:00:00 20.0121 02.28.2015-11:00:00 19.9669 02.28.2015-12:00:00 19.9217 02.28.2015-13:00:00 19.8865 02.28.2015-14:00:00 19.8564 02.28.2015-15:00:00 19.8062 02.28.2015-16:00:00 19.7810 02.28.2015-17:00:00 19.7409 02.28.2015-18:00:00 19.7007 02.28.2015-19:00:00 19.6404 02.28.2015-20:00:00 19.5701 02.28.2015-21:00:00 19.5450 02.28.2015-22:00:00 19.4797 02.28.2015-23:00:00 19.4396 03.01.2015-00:00:00 19.3843 03.01.2015-01:00:00 19.3492 03.01.2015-02:00:00 19.3341 03.01.2015-03:00:00 19.2889 03.01.2015-04:00:00 19.2789 03.01.2015-05:00:00 19.2387 03.01.2015-06:00:00 19.2286 03.01.2015-07:00:00 19.1935 03.01.2015-08:00:00 19.1583 03.01.2015-09:00:00 19.1182 03.01.2015-10:00:00 19.0730 03.01.2015-11:00:00 19.0428 03.01.2015-12:00:00 19.0027 03.01.2015-13:00:00 18.9776 03.01.2015-14:00:00 18.9223 03.01.2015-15:00:00 18.8821 03.01.2015-16:00:00 18.8470 03.01.2015-17:00:00 18.8118 03.01.2015-18:00:00 18.7767 03.01.2015-19:00:00 18.7616 03.01.2015-20:00:00 18.7415 03.01.2015-21:00:00 18.7114 03.01.2015-22:00:00 18.6762 03.01.2015-23:00:00 18.6511 03.02.2015-00:00:00 18.6361 03.02.2015-01:00:00 18.6009 03.02.2015-02:00:00 18.5708 03.02.2015-03:00:00 18.5407 03.02.2015-04:00:00 18.5155 03.02.2015-05:00:00 18.4703 03.02.2015-06:00:00 18.4251 03.02.2015-07:00:00 18.4051 03.02.2015-08:00:00 18.3699 03.02.2015-09:00:00 18.3147 03.02.2015-10:00:00 18.2594 03.02.2015-11:00:00 18.2142 03.02.2015-12:00:00 18.1891 03.02.2015-13:00:00 18.1439 03.02.2015-14:00:00 18.1138 03.02.2015-15:00:00 18.0736 03.02.2015-16:00:00 18.0636 03.02.2015-17:00:00 18.0184 03.02.2015-18:00:00 18.0033 03.02.2015-19:00:00 17.9682 03.02.2015-20:00:00 17.9481 03.02.2015-21:00:00 17.9129 03.02.2015-22:00:00 17.8778 03.02.2015-23:00:00 17.8677 03.03.2015-00:00:00 17.8326 03.03.2015-01:00:00 17.8024 03.03.2015-02:00:00 17.7673 03.03.2015-03:00:00 17.7472 03.03.2015-04:00:00 17.7271 03.03.2015-05:00:00 17.7070 03.03.2015-06:00:00 17.6920 03.03.2015-07:00:00 17.6769 03.03.2015-08:00:00 17.6618 03.03.2015-09:00:00 17.6317 03.03.2015-10:00:00 17.6066 03.03.2015-11:00:00 17.5765 03.03.2015-12:00:00 17.5513 03.03.2015-13:00:00 17.5313 03.03.2015-14:00:00 17.4810 03.03.2015-15:00:00 17.4459 03.03.2015-16:00:00 17.4057 03.03.2015-17:00:00 17.3655 03.03.2015-18:00:00 17.3354 03.03.2015-19:00:00 17.3103 03.03.2015-20:00:00 17.2952 03.03.2015-21:00:00 17.2751 03.03.2015-22:00:00 17.2450 03.03.2015-23:00:00 17.2350 03.04.2015-00:00:00 17.2149 03.04.2015-01:00:00 17.2149 03.04.2015-02:00:00 17.2048 03.04.2015-03:00:00 17.1596 03.04.2015-04:00:00 17.1094 03.04.2015-05:00:00 17.0793 03.04.2015-06:00:00 17.0391 03.04.2015-07:00:00 17.0341 03.04.2015-08:00:00 17.0190 03.04.2015-09:00:00 16.9839 03.04.2015-10:00:00 16.9588 03.04.2015-11:00:00 16.9286 03.04.2015-12:00:00 16.8985 03.04.2015-13:00:00 16.8834 03.04.2015-14:00:00 16.8483 03.04.2015-15:00:00 16.8332 03.04.2015-16:00:00 16.8332 03.04.2015-17:00:00 16.8182 03.04.2015-18:00:00 16.8081 03.04.2015-19:00:00 16.7981 03.04.2015-20:00:00 16.7679 03.04.2015-21:00:00 16.7529 03.04.2015-22:00:00 16.7378 03.04.2015-23:00:00 16.7378 03.05.2015-00:00:00 16.7278 03.05.2015-01:00:00 16.6775 03.05.2015-02:00:00 16.6725 03.05.2015-03:00:00 16.6474 03.05.2015-04:00:00 16.6374 03.05.2015-05:00:00 16.6022 03.05.2015-06:00:00 16.5972 03.05.2015-07:00:00 16.5872 03.05.2015-08:00:00 16.5721 03.05.2015-09:00:00 16.5620 03.05.2015-10:00:00 16.5470 03.05.2015-11:00:00 16.5319 03.05.2015-12:00:00 16.5168 03.05.2015-13:00:00 16.4867 03.05.2015-14:00:00 16.4465 03.05.2015-15:00:00 16.4516 03.05.2015-16:00:00 16.4516 03.05.2015-17:00:00 16.4516 03.05.2015-18:00:00 16.4666 03.05.2015-19:00:00 16.4666 03.05.2015-20:00:00 16.4415 03.05.2015-21:00:00 16.4566 03.05.2015-22:00:00 16.4666 03.05.2015-23:00:00 16.4315 03.06.2015-00:00:00 16.4114 03.06.2015-01:00:00 16.4064 03.06.2015-02:00:00 16.4114 03.06.2015-03:00:00 16.4013 03.06.2015-04:00:00 16.3913 03.06.2015-05:00:00 16.3712 03.06.2015-06:00:00 16.3662 03.06.2015-07:00:00 16.3712 03.06.2015-08:00:00 16.3662 03.06.2015-09:00:00 16.3411 03.06.2015-10:00:00 16.3361 03.06.2015-11:00:00 16.3260 03.06.2015-12:00:00 16.3110 03.06.2015-13:00:00 16.3260 03.06.2015-14:00:00 16.3160 03.06.2015-15:00:00 16.3210 03.06.2015-16:00:00 16.3210 03.06.2015-17:00:00 16.3411 03.06.2015-18:00:00 16.3813 03.06.2015-19:00:00 16.3863 03.06.2015-20:00:00 16.3913 03.06.2015-21:00:00 16.4013 03.06.2015-22:00:00 16.4164 03.06.2015-23:00:00 16.4164 03.07.2015-00:00:00 16.4164 03.07.2015-01:00:00 16.4265 03.07.2015-02:00:00 16.4214 03.07.2015-03:00:00 16.4315 03.07.2015-04:00:00 16.4064 03.07.2015-05:00:00 16.4064 03.07.2015-06:00:00 16.4064 03.07.2015-07:00:00 16.4013 03.07.2015-08:00:00 16.3813 03.07.2015-09:00:00 16.3762 03.07.2015-10:00:00 16.3762 03.07.2015-11:00:00 16.3461 03.07.2015-12:00:00 16.3310 03.07.2015-13:00:00 16.3160 03.07.2015-14:00:00 16.3260 03.07.2015-15:00:00 16.3411 03.07.2015-16:00:00 16.3612 03.07.2015-17:00:00 16.3913 03.07.2015-18:00:00 16.3963 03.07.2015-19:00:00 16.3963 03.07.2015-20:00:00 16.4164 03.07.2015-21:00:00 16.4214 03.07.2015-22:00:00 16.4064 03.07.2015-23:00:00 16.4013 03.08.2015-00:00:00 16.3913 03.08.2015-01:00:00 16.3863 03.08.2015-02:00:00 16.3863 03.08.2015-03:00:00 16.3662 03.08.2015-04:00:00 16.3662 03.08.2015-05:00:00 16.3461 03.08.2015-06:00:00 16.3361 03.08.2015-07:00:00 16.3160 03.08.2015-08:00:00 16.3009 03.08.2015-09:00:00 16.2959 03.08.2015-10:00:00 16.2858 03.08.2015-11:00:00 16.2708 03.08.2015-12:00:00 16.2507 03.08.2015-13:00:00 16.2406 03.08.2015-14:00:00 16.2306 03.08.2015-15:00:00 16.2356 03.08.2015-16:00:00 16.2356 03.08.2015-17:00:00 16.2406 03.08.2015-18:00:00 16.2406 03.08.2015-19:00:00 16.2406 03.08.2015-20:00:00 16.2406 03.08.2015-21:00:00 16.2406 03.08.2015-22:00:00 16.2457 03.08.2015-23:00:00 16.2507 03.09.2015-00:00:00 16.2356 03.09.2015-01:00:00 16.2306 03.09.2015-02:00:00 16.2406 03.09.2015-03:00:00 16.2406 03.09.2015-04:00:00 16.2356 03.09.2015-05:00:00 16.2256 03.09.2015-06:00:00 16.2256 03.09.2015-07:00:00 16.2256 03.09.2015-08:00:00 16.2155 03.09.2015-09:00:00 16.2055 03.09.2015-10:00:00 16.2105 03.09.2015-11:00:00 16.2055 03.09.2015-12:00:00 16.1754 03.09.2015-13:00:00 16.1854 03.09.2015-14:00:00 16.1904 03.09.2015-15:00:00 16.2055 03.09.2015-16:00:00 16.2005 03.09.2015-17:00:00 16.2005 03.09.2015-18:00:00 16.1904 03.09.2015-19:00:00 16.1904 03.09.2015-20:00:00 16.1854 03.09.2015-21:00:00 16.1754 03.09.2015-22:00:00 16.1854 03.09.2015-23:00:00 16.1854 03.10.2015-00:00:00 16.2005 03.10.2015-01:00:00 16.1854 03.10.2015-02:00:00 16.1804 03.10.2015-03:00:00 16.1653 03.10.2015-04:00:00 16.1503 03.10.2015-05:00:00 16.1452 03.10.2015-06:00:00 16.1553 03.10.2015-07:00:00 16.1653 03.10.2015-08:00:00 16.1553 03.10.2015-09:00:00 16.1201 03.10.2015-10:00:00 16.1151 03.10.2015-11:00:00 16.1101 03.10.2015-12:00:00 16.0950 03.10.2015-13:00:00 16.0749 03.10.2015-14:00:00 16.0649 03.10.2015-15:00:00 16.0699 03.10.2015-16:00:00 16.0599 03.10.2015-17:00:00 16.0548 03.10.2015-18:00:00 16.0548 03.10.2015-19:00:00 16.0498 03.10.2015-20:00:00 16.0347 03.10.2015-21:00:00 16.0147 03.10.2015-22:00:00 15.9946 03.10.2015-23:00:00 15.9896 03.11.2015-00:00:00 15.9946 03.11.2015-01:00:00 15.9896 03.11.2015-02:00:00 15.9896 03.11.2015-03:00:00 15.9896 03.11.2015-04:00:00 15.9896 03.11.2015-05:00:00 15.9845 03.11.2015-06:00:00 15.9896 03.11.2015-07:00:00 16.0147 03.11.2015-08:00:00 16.1000 03.11.2015-09:00:00 16.1754 03.11.2015-10:00:00 16.3863 03.11.2015-11:00:00 16.6072 03.11.2015-12:00:00 16.7981 03.11.2015-13:00:00 16.9337 03.11.2015-14:00:00 17.0843 03.11.2015-15:00:00 17.1848 03.11.2015-16:00:00 17.4057 03.11.2015-17:00:00 17.6869 03.11.2015-18:00:00 18.0184 03.11.2015-19:00:00 18.4703 03.11.2015-20:00:00 18.9123 03.11.2015-21:00:00 19.2939 03.11.2015-22:00:00 19.5802 03.11.2015-23:00:00 19.8363 03.12.2015-00:00:00 20.0221 03.12.2015-01:00:00 20.1426 03.12.2015-02:00:00 20.2431 03.12.2015-03:00:00 20.3485 03.12.2015-04:00:00 20.4188 03.12.2015-05:00:00 20.4540 03.12.2015-06:00:00 20.4891 03.12.2015-07:00:00 20.5293 03.12.2015-08:00:00 20.5444 03.12.2015-09:00:00 20.5393 03.12.2015-10:00:00 20.5444 03.12.2015-11:00:00 20.5494 03.12.2015-12:00:00 20.5343 03.12.2015-13:00:00 20.5343 03.12.2015-14:00:00 20.5343 03.12.2015-15:00:00 20.5193 03.12.2015-16:00:00 20.5042 03.12.2015-17:00:00 20.5042 03.12.2015-18:00:00 20.5092 03.12.2015-19:00:00 20.4942 03.12.2015-20:00:00 20.4791 03.12.2015-21:00:00 20.4590 03.12.2015-22:00:00 20.4289 03.12.2015-23:00:00 20.4188 03.13.2015-00:00:00 20.3987 03.13.2015-01:00:00 20.3636 03.13.2015-02:00:00 20.3435 03.13.2015-03:00:00 20.2933 03.13.2015-04:00:00 20.2732 03.13.2015-05:00:00 20.2230 03.13.2015-06:00:00 20.1928 03.13.2015-07:00:00 20.1627 03.13.2015-08:00:00 20.1276 03.13.2015-09:00:00 20.1175 03.13.2015-10:00:00 20.0874 03.13.2015-11:00:00 20.0572 03.13.2015-12:00:00 20.0121 03.13.2015-13:00:00 19.9769 03.13.2015-14:00:00 19.9568 03.13.2015-15:00:00 19.8915 03.13.2015-16:00:00 19.8363 03.13.2015-17:00:00 19.8162 03.13.2015-18:00:00 19.7559 03.13.2015-19:00:00 19.7258 03.13.2015-20:00:00 19.6655 03.13.2015-21:00:00 19.6053 03.13.2015-22:00:00 19.5450 03.13.2015-23:00:00 19.5048 03.14.2015-00:00:00 19.4948 03.14.2015-01:00:00 19.4396 03.14.2015-02:00:00 19.4195 03.14.2015-03:00:00 19.4245 03.14.2015-04:00:00 19.4496 03.14.2015-05:00:00 19.4295 03.14.2015-06:00:00 19.4446 03.14.2015-07:00:00 19.5701 03.14.2015-08:00:00 19.6957 03.14.2015-09:00:00 19.7509 03.14.2015-10:00:00 19.7710 03.14.2015-11:00:00 19.8413 03.14.2015-12:00:00 19.8714 03.14.2015-13:00:00 19.8966 03.14.2015-14:00:00 19.9066 03.14.2015-15:00:00 19.9518 03.14.2015-16:00:00 19.9819 03.14.2015-17:00:00 20.0020 03.14.2015-18:00:00 20.0171 03.14.2015-19:00:00 20.0824 03.14.2015-20:00:00 20.1075 03.14.2015-21:00:00 20.1175 03.14.2015-22:00:00 20.1376 03.14.2015-23:00:00 20.1376 03.15.2015-00:00:00 20.1426 03.15.2015-01:00:00 20.1376 03.15.2015-02:00:00 20.1276 03.15.2015-03:00:00 20.1175 03.15.2015-04:00:00 20.1276 03.15.2015-05:00:00 20.1326 03.15.2015-06:00:00 20.1326 03.15.2015-07:00:00 20.1175 03.15.2015-08:00:00 20.1276 03.15.2015-09:00:00 20.1878 03.15.2015-10:00:00 20.2380 03.15.2015-11:00:00 20.3284 03.15.2015-12:00:00 20.4289 03.15.2015-13:00:00 20.5193 03.15.2015-14:00:00 20.5444 03.15.2015-15:00:00 20.6147 03.15.2015-16:00:00 20.6749 03.15.2015-17:00:00 20.7051 03.15.2015-18:00:00 20.7352 03.15.2015-19:00:00 20.7603 03.15.2015-20:00:00 20.7754 03.15.2015-21:00:00 20.7603 03.15.2015-22:00:00 20.7603 03.15.2015-23:00:00 20.7653 03.16.2015-00:00:00 20.7553 03.16.2015-01:00:00 20.7553 03.16.2015-02:00:00 20.7302 03.16.2015-03:00:00 20.7201 03.16.2015-04:00:00 20.7000 03.16.2015-05:00:00 20.6900 03.16.2015-06:00:00 20.6498 03.16.2015-07:00:00 20.6197 03.16.2015-08:00:00 20.6147 03.16.2015-09:00:00 20.5946 03.16.2015-10:00:00 20.5695 03.16.2015-11:00:00 20.5544 03.16.2015-12:00:00 20.5092 03.16.2015-13:00:00 20.4690 03.16.2015-14:00:00 20.4238 03.16.2015-15:00:00 20.3987 03.16.2015-16:00:00 20.3887 03.16.2015-17:00:00 20.3786 03.16.2015-18:00:00 20.3535 03.16.2015-19:00:00 20.3184 03.16.2015-20:00:00 20.2933 03.16.2015-21:00:00 20.2732 03.16.2015-22:00:00 20.2431 03.16.2015-23:00:00 20.2129 03.17.2015-00:00:00 20.1627 03.17.2015-01:00:00 20.1476 03.17.2015-02:00:00 20.0874 03.17.2015-03:00:00 20.0572 03.17.2015-04:00:00 20.0271 03.17.2015-05:00:00 19.9618 03.17.2015-06:00:00 19.9166 03.17.2015-07:00:00 19.8714 03.17.2015-08:00:00 19.8564 03.17.2015-09:00:00 19.8112 03.17.2015-10:00:00 19.8062 03.17.2015-11:00:00 19.8765 03.17.2015-12:00:00 20.0422 03.17.2015-13:00:00 20.2581 03.17.2015-14:00:00 20.5494 03.17.2015-15:00:00 20.8105 03.17.2015-16:00:00 20.9511 03.17.2015-17:00:00 21.0114 03.17.2015-18:00:00 21.0616 03.17.2015-19:00:00 21.1369 03.17.2015-20:00:00 21.1922 03.17.2015-21:00:00 21.2424 03.17.2015-22:00:00 21.3177 03.17.2015-23:00:00 21.3680 03.18.2015-00:00:00 21.3780 03.18.2015-01:00:00 21.3981 03.18.2015-02:00:00 21.4081 03.18.2015-03:00:00 21.4232 03.18.2015-04:00:00 21.4282 03.18.2015-05:00:00 21.4433 03.18.2015-06:00:00 21.4383 03.18.2015-07:00:00 21.4282 03.18.2015-08:00:00 21.4031 03.18.2015-09:00:00 21.4081 03.18.2015-10:00:00 21.4081 03.18.2015-11:00:00 21.3880 03.18.2015-12:00:00 21.3680 03.18.2015-13:00:00 21.3529 03.18.2015-14:00:00 21.3278 03.18.2015-15:00:00 21.2876 03.18.2015-16:00:00 21.2575 03.18.2015-17:00:00 21.2273 03.18.2015-18:00:00 21.2073 03.18.2015-19:00:00 21.1922 03.18.2015-20:00:00 21.1671 03.18.2015-21:00:00 21.1369 03.18.2015-22:00:00 21.1118 03.18.2015-23:00:00 21.0917 03.19.2015-00:00:00 21.0566 03.19.2015-01:00:00 21.0064 03.19.2015-02:00:00 20.9813 03.19.2015-03:00:00 20.9511 03.19.2015-04:00:00 20.9210 03.19.2015-05:00:00 20.9009 03.19.2015-06:00:00 20.8557 03.19.2015-07:00:00 20.8206 03.19.2015-08:00:00 20.8005 03.19.2015-09:00:00 20.7754 03.19.2015-10:00:00 20.7653 03.19.2015-11:00:00 20.7503 03.19.2015-12:00:00 20.7051 03.19.2015-13:00:00 20.6498 03.19.2015-14:00:00 20.5946 03.19.2015-15:00:00 20.5293 03.19.2015-16:00:00 20.4942 03.19.2015-17:00:00 20.4389 03.19.2015-18:00:00 20.3987 03.19.2015-19:00:00 20.3686 03.19.2015-20:00:00 20.3184 03.19.2015-21:00:00 20.2732 03.19.2015-22:00:00 20.2380 03.19.2015-23:00:00 20.1878 03.20.2015-00:00:00 20.1476 03.20.2015-01:00:00 20.1075 03.20.2015-02:00:00 20.0673 03.20.2015-03:00:00 20.0321 03.20.2015-04:00:00 19.9970 03.20.2015-05:00:00 19.9518 03.20.2015-06:00:00 19.9367 03.20.2015-07:00:00 19.9217 03.20.2015-08:00:00 19.8664 03.20.2015-09:00:00 19.8262 03.20.2015-10:00:00 19.8313 03.20.2015-11:00:00 19.8714 03.20.2015-12:00:00 19.9116 03.20.2015-13:00:00 19.9066 03.20.2015-14:00:00 19.9468 03.20.2015-15:00:00 19.9669 03.20.2015-16:00:00 19.9869 03.20.2015-17:00:00 20.0121 03.20.2015-18:00:00 20.0623 03.20.2015-19:00:00 20.1778 03.20.2015-20:00:00 20.2832 03.20.2015-21:00:00 20.4038 03.20.2015-22:00:00 20.4841 03.20.2015-23:00:00 20.6297 03.21.2015-00:00:00 20.7704 03.21.2015-01:00:00 20.9009 03.21.2015-02:00:00 21.0064 03.21.2015-03:00:00 21.0767 03.21.2015-04:00:00 21.1219 03.21.2015-05:00:00 21.1420 03.21.2015-06:00:00 21.1621 03.21.2015-07:00:00 21.1922 03.21.2015-08:00:00 21.1922 03.21.2015-09:00:00 21.2675 03.21.2015-10:00:00 21.3027 03.21.2015-11:00:00 21.3228 03.21.2015-12:00:00 21.3177 03.21.2015-13:00:00 21.3127 03.21.2015-14:00:00 21.3077 03.21.2015-15:00:00 21.3077 03.21.2015-16:00:00 21.3077 03.21.2015-17:00:00 21.3127 03.21.2015-18:00:00 21.2926 03.21.2015-19:00:00 21.2474 03.21.2015-20:00:00 21.2273 03.21.2015-21:00:00 21.2073 03.21.2015-22:00:00 21.1821 03.21.2015-23:00:00 21.1621 03.22.2015-00:00:00 21.1420 03.22.2015-01:00:00 21.1269 03.22.2015-02:00:00 21.0867 03.22.2015-03:00:00 21.0666 03.22.2015-04:00:00 21.0365 03.22.2015-05:00:00 21.0064 03.22.2015-06:00:00 20.9963 03.22.2015-07:00:00 20.9562 03.22.2015-08:00:00 20.9059 03.22.2015-09:00:00 20.8557 03.22.2015-10:00:00 20.8206 03.22.2015-11:00:00 20.7804 03.22.2015-12:00:00 20.7302 03.22.2015-13:00:00 20.7000 03.22.2015-14:00:00 20.6649 03.22.2015-15:00:00 20.6348 03.22.2015-16:00:00 20.5896 03.22.2015-17:00:00 20.5745 03.22.2015-18:00:00 20.5594 03.22.2015-19:00:00 20.5393 03.22.2015-20:00:00 20.5193 03.22.2015-21:00:00 20.5042 03.22.2015-22:00:00 20.5243 03.22.2015-23:00:00 20.5393 03.23.2015-00:00:00 20.5393 03.23.2015-01:00:00 20.5343 03.23.2015-02:00:00 20.5444 03.23.2015-03:00:00 20.6097 03.23.2015-04:00:00 20.6900 03.23.2015-05:00:00 20.7452 03.23.2015-06:00:00 20.8607 03.23.2015-07:00:00 20.9662 03.23.2015-08:00:00 21.0064 03.23.2015-09:00:00 21.0365 03.23.2015-10:00:00 21.0466 03.23.2015-11:00:00 21.0566 03.23.2015-12:00:00 21.0817 03.23.2015-13:00:00 21.0917 03.23.2015-14:00:00 21.0867 03.23.2015-15:00:00 21.0817 03.23.2015-16:00:00 21.0616 03.23.2015-17:00:00 21.1520 03.23.2015-18:00:00 21.3228 03.23.2015-19:00:00 21.4935 03.23.2015-20:00:00 21.5538 03.23.2015-21:00:00 21.5939 03.23.2015-22:00:00 21.6391 03.23.2015-23:00:00 21.6542 03.24.2015-00:00:00 21.6793 03.24.2015-01:00:00 21.6944 03.24.2015-02:00:00 21.6793 03.24.2015-03:00:00 21.6994 03.24.2015-04:00:00 21.7245 03.24.2015-05:00:00 21.7446 03.24.2015-06:00:00 21.7295 03.24.2015-07:00:00 21.7295 03.24.2015-08:00:00 21.7195 03.24.2015-09:00:00 21.7647 03.24.2015-10:00:00 21.7597 03.24.2015-11:00:00 21.7295 03.24.2015-12:00:00 21.7245 03.24.2015-13:00:00 21.7145 03.24.2015-14:00:00 21.6994 03.24.2015-15:00:00 21.6793 03.24.2015-16:00:00 21.6693 03.24.2015-17:00:00 21.6442 03.24.2015-18:00:00 21.6241 03.24.2015-19:00:00 21.5990 03.24.2015-20:00:00 21.5738 03.24.2015-21:00:00 21.5437 03.24.2015-22:00:00 21.5337 03.24.2015-23:00:00 21.5136 03.25.2015-00:00:00 21.4734 03.25.2015-01:00:00 21.4784 03.25.2015-02:00:00 21.4885 03.25.2015-03:00:00 21.5286 03.25.2015-04:00:00 21.5688 03.25.2015-05:00:00 21.6341 03.25.2015-06:00:00 21.7747 03.25.2015-07:00:00 22.0007 03.25.2015-08:00:00 22.2920 03.25.2015-09:00:00 22.5581 03.25.2015-10:00:00 22.7540 03.25.2015-11:00:00 22.8745 03.25.2015-12:00:00 22.9599 03.25.2015-13:00:00 23.0452 03.25.2015-14:00:00 23.1306 03.25.2015-15:00:00 23.1959 03.25.2015-16:00:00 23.3867 03.25.2015-17:00:00 23.4420 03.25.2015-18:00:00 23.5073 03.25.2015-19:00:00 23.5575 03.25.2015-20:00:00 23.5575 03.25.2015-21:00:00 23.5725 03.25.2015-22:00:00 23.5725 03.25.2015-23:00:00 23.5776 03.26.2015-00:00:00 23.5675 03.26.2015-01:00:00 23.5525 03.26.2015-02:00:00 23.5474 03.26.2015-03:00:00 23.5273 03.26.2015-04:00:00 23.5123 03.26.2015-05:00:00 23.4872 03.26.2015-06:00:00 23.4872 03.26.2015-07:00:00 23.4771 03.26.2015-08:00:00 23.4570 03.26.2015-09:00:00 23.4269 03.26.2015-10:00:00 23.4068 03.26.2015-11:00:00 23.3767 03.26.2015-12:00:00 23.3365 03.26.2015-13:00:00 23.3064 03.26.2015-14:00:00 23.2662 03.26.2015-15:00:00 23.2311 03.26.2015-16:00:00 23.2110 03.26.2015-17:00:00 23.1859 03.26.2015-18:00:00 23.1658 03.26.2015-19:00:00 23.1055 03.26.2015-20:00:00 23.0754 03.26.2015-21:00:00 23.0402 03.26.2015-22:00:00 23.0101 03.26.2015-23:00:00 22.9699 03.27.2015-00:00:00 22.9448 03.27.2015-01:00:00 22.9247 03.27.2015-02:00:00 22.8996 03.27.2015-03:00:00 22.8444 03.27.2015-04:00:00 22.8142 03.27.2015-05:00:00 22.7791 03.27.2015-06:00:00 22.7490 03.27.2015-07:00:00 22.7138 03.27.2015-08:00:00 22.6736 03.27.2015-09:00:00 22.6435 03.27.2015-10:00:00 22.6435 03.27.2015-11:00:00 22.6134 03.27.2015-12:00:00 22.5682 03.27.2015-13:00:00 22.4979 03.27.2015-14:00:00 22.4878 03.27.2015-15:00:00 22.4527 03.27.2015-16:00:00 22.4225 03.27.2015-17:00:00 22.5079 03.27.2015-18:00:00 22.6485 03.27.2015-19:00:00 22.7841 03.27.2015-20:00:00 22.8695 03.27.2015-21:00:00 22.9247 03.27.2015-22:00:00 22.9900 03.27.2015-23:00:00 23.0201 03.28.2015-00:00:00 23.1859 03.28.2015-01:00:00 23.2461 03.28.2015-02:00:00 23.2562 03.28.2015-03:00:00 23.2913 03.28.2015-04:00:00 23.3064 03.28.2015-05:00:00 23.3415 03.28.2015-06:00:00 23.3767 03.28.2015-07:00:00 23.3767 03.28.2015-08:00:00 23.3717 03.28.2015-09:00:00 23.3717 03.28.2015-10:00:00 23.3717 03.28.2015-11:00:00 23.3566 03.28.2015-12:00:00 23.3466 03.28.2015-13:00:00 23.3365 03.28.2015-14:00:00 23.3214 03.28.2015-15:00:00 23.2963 03.28.2015-16:00:00 23.2712 03.28.2015-17:00:00 23.2562 03.28.2015-18:00:00 23.2461 03.28.2015-19:00:00 23.2160 03.28.2015-20:00:00 23.1909 03.28.2015-21:00:00 23.1607 03.28.2015-22:00:00 23.1356 03.28.2015-23:00:00 23.1105 03.29.2015-00:00:00 23.0754 03.29.2015-01:00:00 23.0503 03.29.2015-02:00:00 23.0151 03.29.2015-03:00:00 22.9950 03.29.2015-04:00:00 22.9498 03.29.2015-05:00:00 22.9398 03.29.2015-06:00:00 22.9046 03.29.2015-07:00:00 22.8946 03.29.2015-08:00:00 22.8745 03.29.2015-09:00:00 22.8444 03.29.2015-10:00:00 22.8042 03.29.2015-11:00:00 22.7690 03.29.2015-12:00:00 22.7439 03.29.2015-13:00:00 22.7088 03.29.2015-14:00:00 22.6837 03.29.2015-15:00:00 22.6435 03.29.2015-16:00:00 22.5883 03.29.2015-17:00:00 22.5431 03.29.2015-18:00:00 22.4878 03.29.2015-19:00:00 22.4577 03.29.2015-20:00:00 22.4426 03.29.2015-21:00:00 22.4075 03.29.2015-22:00:00 22.3924 03.29.2015-23:00:00 22.3522 03.30.2015-00:00:00 22.3171 03.30.2015-01:00:00 22.2618 03.30.2015-02:00:00 22.2267 03.30.2015-03:00:00 22.1714 03.30.2015-04:00:00 22.1062 03.30.2015-05:00:00 22.0660 03.30.2015-06:00:00 22.0208 03.30.2015-07:00:00 21.9605 03.30.2015-08:00:00 21.9204 03.30.2015-09:00:00 21.8450 03.30.2015-10:00:00 21.8249 03.30.2015-11:00:00 21.7848 03.30.2015-12:00:00 21.7195 03.30.2015-13:00:00 21.6893 03.30.2015-14:00:00 21.6442 03.30.2015-15:00:00 21.5990 03.30.2015-16:00:00 21.5688 03.30.2015-17:00:00 21.5387 03.30.2015-18:00:00 21.5186 03.30.2015-19:00:00 21.4985 03.30.2015-20:00:00 21.4784 03.30.2015-21:00:00 21.4533 03.30.2015-22:00:00 21.4081 03.30.2015-23:00:00 21.5236 03.31.2015-00:00:00 21.8400 03.31.2015-01:00:00 21.9605 03.31.2015-02:00:00 21.9907 03.31.2015-03:00:00 22.0911 03.31.2015-04:00:00 22.1915 03.31.2015-05:00:00 22.3723 03.31.2015-06:00:00 22.5531 03.31.2015-07:00:00 22.8193 03.31.2015-08:00:00 22.9649 03.31.2015-09:00:00 23.0252 03.31.2015-10:00:00 23.0804 03.31.2015-11:00:00 23.1206 03.31.2015-12:00:00 23.1658 03.31.2015-13:00:00 23.2160 03.31.2015-14:00:00 23.2210 03.31.2015-15:00:00 23.2511 03.31.2015-16:00:00 23.2813 03.31.2015-17:00:00 23.3164 03.31.2015-18:00:00 23.3265 03.31.2015-19:00:00 23.3415 03.31.2015-20:00:00 23.3415 03.31.2015-21:00:00 23.3466 03.31.2015-22:00:00 23.3315 03.31.2015-23:00:00 23.3164 04.01.2015-00:00:00 23.3014 04.01.2015-01:00:00 23.2763 04.01.2015-02:00:00 23.2411 04.01.2015-03:00:00 23.2361 04.01.2015-04:00:00 23.1909 04.01.2015-05:00:00 23.1808 04.01.2015-06:00:00 23.1507 04.01.2015-07:00:00 23.1156 04.01.2015-08:00:00 23.0955 04.01.2015-09:00:00 23.0653 04.01.2015-10:00:00 23.0352 04.01.2015-11:00:00 23.0101 04.01.2015-12:00:00 23.0452 04.01.2015-13:00:00 23.0452 04.01.2015-14:00:00 23.0151 04.01.2015-15:00:00 23.0051 04.01.2015-16:00:00 23.0553 04.01.2015-17:00:00 23.1859 04.01.2015-18:00:00 23.2662 04.01.2015-19:00:00 23.3415 04.01.2015-20:00:00 23.3415 04.01.2015-21:00:00 23.3214 04.01.2015-22:00:00 23.3315 04.01.2015-23:00:00 23.3566 04.02.2015-00:00:00 23.3666 04.02.2015-01:00:00 23.3666 04.02.2015-02:00:00 23.3466 04.02.2015-03:00:00 23.3365 04.02.2015-04:00:00 23.3214 04.02.2015-05:00:00 23.2612 04.02.2015-06:00:00 23.2260 04.02.2015-07:00:00 23.2110 04.02.2015-08:00:00 23.2009 04.02.2015-09:00:00 23.2009 04.02.2015-10:00:00 23.2059 04.02.2015-11:00:00 23.2059 04.02.2015-12:00:00 23.1859 04.02.2015-13:00:00 23.1959 04.02.2015-14:00:00 23.1708 04.02.2015-15:00:00 23.1658 04.02.2015-16:00:00 23.1306 04.02.2015-17:00:00 23.1156 04.02.2015-18:00:00 23.1005 04.02.2015-19:00:00 23.0754 04.02.2015-20:00:00 23.0603 04.02.2015-21:00:00 23.0452 04.02.2015-22:00:00 23.0201 04.02.2015-23:00:00 22.9900 04.03.2015-00:00:00 22.9699 04.03.2015-01:00:00 22.9348 04.03.2015-02:00:00 22.9197 04.03.2015-03:00:00 22.8795 04.03.2015-04:00:00 22.8544 04.03.2015-05:00:00 22.8193 04.03.2015-06:00:00 22.7942 04.03.2015-07:00:00 22.7590 04.03.2015-08:00:00 22.7188 04.03.2015-09:00:00 22.6887 04.03.2015-10:00:00 22.6385 04.03.2015-11:00:00 22.6134 04.03.2015-12:00:00 22.5732 04.03.2015-13:00:00 22.5230 04.03.2015-14:00:00 22.4928 04.03.2015-15:00:00 22.4627 04.03.2015-16:00:00 22.4527 04.03.2015-17:00:00 22.4426 04.03.2015-18:00:00 22.4326 04.03.2015-19:00:00 22.4125 04.03.2015-20:00:00 22.4025 04.03.2015-21:00:00 22.3824 04.03.2015-22:00:00 22.3723 04.03.2015-23:00:00 22.3974 04.04.2015-00:00:00 22.3974 04.04.2015-01:00:00 22.4326 04.04.2015-02:00:00 22.4677 04.04.2015-03:00:00 22.4728 04.04.2015-04:00:00 22.4426 04.04.2015-05:00:00 22.4376 04.04.2015-06:00:00 22.4225 04.04.2015-07:00:00 22.4125 04.04.2015-08:00:00 22.3924 04.04.2015-09:00:00 22.3723 04.04.2015-10:00:00 22.3673 04.04.2015-11:00:00 22.3573 04.04.2015-12:00:00 22.3321 04.04.2015-13:00:00 22.3020 04.04.2015-14:00:00 22.2719 04.04.2015-15:00:00 22.2317 04.04.2015-16:00:00 22.2066 04.04.2015-17:00:00 22.1966 04.04.2015-18:00:00 22.1664 04.04.2015-19:00:00 22.1413 04.04.2015-20:00:00 22.1011 04.04.2015-21:00:00 22.0760 04.04.2015-22:00:00 22.0258 04.04.2015-23:00:00 21.9856 04.05.2015-00:00:00 21.9756 04.05.2015-01:00:00 21.9505 04.05.2015-02:00:00 21.9254 04.05.2015-03:00:00 21.8902 04.05.2015-04:00:00 21.8601 04.05.2015-05:00:00 21.8199 04.05.2015-06:00:00 21.7848 04.05.2015-07:00:00 21.7446 04.05.2015-08:00:00 21.7094 04.05.2015-09:00:00 21.6592 04.05.2015-10:00:00 21.6291 04.05.2015-11:00:00 21.5789 04.05.2015-12:00:00 21.5487 04.05.2015-13:00:00 21.5086 04.05.2015-14:00:00 21.4684 04.05.2015-15:00:00 21.4734 04.05.2015-16:00:00 21.4483 04.05.2015-17:00:00 21.3830 04.05.2015-18:00:00 21.3428 04.05.2015-19:00:00 21.3027 04.05.2015-20:00:00 21.2675 04.05.2015-21:00:00 21.2273 04.05.2015-22:00:00 21.2022 04.05.2015-23:00:00 21.1671 04.06.2015-00:00:00 21.1319 04.06.2015-01:00:00 21.1018 04.06.2015-02:00:00 21.0767 04.06.2015-03:00:00 21.0566 04.06.2015-04:00:00 21.0114 04.06.2015-05:00:00 20.9863 04.06.2015-06:00:00 20.9411 04.06.2015-07:00:00 20.9210 04.06.2015-08:00:00 20.8959 04.06.2015-09:00:00 20.8607 04.06.2015-10:00:00 20.8356 04.06.2015-11:00:00 20.7904 04.06.2015-12:00:00 20.7603 04.06.2015-13:00:00 20.7302 04.06.2015-14:00:00 20.7000 04.06.2015-15:00:00 20.6599 04.06.2015-16:00:00 20.6046 04.06.2015-17:00:00 20.6197 04.06.2015-18:00:00 20.6097 04.06.2015-19:00:00 20.5946 04.06.2015-20:00:00 20.5745 04.06.2015-21:00:00 20.5343 04.06.2015-22:00:00 20.4891 04.06.2015-23:00:00 20.4540 04.07.2015-00:00:00 20.4238 04.07.2015-01:00:00 20.4038 04.07.2015-02:00:00 20.3887 04.07.2015-03:00:00 20.3636 04.07.2015-04:00:00 20.3435 04.07.2015-05:00:00 20.3184 04.07.2015-06:00:00 20.3033 04.07.2015-07:00:00 20.2883 04.07.2015-08:00:00 20.2481 04.07.2015-09:00:00 20.2079 04.07.2015-10:00:00 20.1778 04.07.2015-11:00:00 20.1527 04.07.2015-12:00:00 20.1125 04.07.2015-13:00:00 20.0874 04.07.2015-14:00:00 20.0773 04.07.2015-15:00:00 20.0422 04.07.2015-16:00:00 20.0472 04.07.2015-17:00:00 20.0924 04.07.2015-18:00:00 20.1175 04.07.2015-19:00:00 20.1175 04.07.2015-20:00:00 20.1125 04.07.2015-21:00:00 20.1225 04.07.2015-22:00:00 20.0874 04.07.2015-23:00:00 20.0623 04.08.2015-00:00:00 20.0422 04.08.2015-01:00:00 20.0121 04.08.2015-02:00:00 19.9869 04.08.2015-03:00:00 19.9669 04.08.2015-04:00:00 19.9317 04.08.2015-05:00:00 19.9066 04.08.2015-06:00:00 19.8765 04.08.2015-07:00:00 19.8514 04.08.2015-08:00:00 19.8262 04.08.2015-09:00:00 19.7961 04.08.2015-10:00:00 19.7660 04.08.2015-11:00:00 19.7258 04.08.2015-12:00:00 19.7107 04.08.2015-13:00:00 19.7107 04.08.2015-14:00:00 19.6756 04.08.2015-15:00:00 19.6455 04.08.2015-16:00:00 19.6203 04.08.2015-17:00:00 19.5852 04.08.2015-18:00:00 19.5601 04.08.2015-19:00:00 19.5500 04.08.2015-20:00:00 19.5350 04.08.2015-21:00:00 19.5099 04.08.2015-22:00:00 19.4948 04.08.2015-23:00:00 19.4747 04.09.2015-00:00:00 19.4396 04.09.2015-01:00:00 19.4245 04.09.2015-02:00:00 19.3944 04.09.2015-03:00:00 19.3843 04.09.2015-04:00:00 19.3542 04.09.2015-05:00:00 19.3241 04.09.2015-06:00:00 19.3190 04.09.2015-07:00:00 19.2939 04.09.2015-08:00:00 19.2588 04.09.2015-09:00:00 19.2437 04.09.2015-10:00:00 19.2136 04.09.2015-11:00:00 19.1834 04.09.2015-12:00:00 19.1332 04.09.2015-13:00:00 19.0880 04.09.2015-14:00:00 19.0479 04.09.2015-15:00:00 19.0177 04.09.2015-16:00:00 18.9776 04.09.2015-17:00:00 18.9625 04.09.2015-18:00:00 18.9223 04.09.2015-19:00:00 18.9022 04.09.2015-20:00:00 18.8570 04.09.2015-21:00:00 18.8269 04.09.2015-22:00:00 18.8068 04.09.2015-23:00:00 18.7817 04.10.2015-00:00:00 18.7616 04.10.2015-01:00:00 18.7415 04.10.2015-02:00:00 18.7315 04.10.2015-03:00:00 18.7164 04.10.2015-04:00:00 18.6863 04.10.2015-05:00:00 18.6712 04.10.2015-06:00:00 18.6511 04.10.2015-07:00:00 18.5909 04.10.2015-08:00:00 18.5808 04.10.2015-09:00:00 18.5457 04.10.2015-10:00:00 18.5155 04.10.2015-11:00:00 18.4804 04.10.2015-12:00:00 18.4352 04.10.2015-13:00:00 18.4051 04.10.2015-14:00:00 18.3548 04.10.2015-15:00:00 18.3197 04.10.2015-16:00:00 18.2946 04.10.2015-17:00:00 18.2946 04.10.2015-18:00:00 18.3548 04.10.2015-19:00:00 18.4553 04.10.2015-20:00:00 18.5607 04.10.2015-21:00:00 18.7315 04.10.2015-22:00:00 19.0027 04.10.2015-23:00:00 19.3291 04.11.2015-00:00:00 19.8262 04.11.2015-01:00:00 20.2481 04.11.2015-02:00:00 20.4188 04.11.2015-03:00:00 20.6097 04.11.2015-04:00:00 20.7704 04.11.2015-05:00:00 20.9612 04.11.2015-06:00:00 21.1319 04.11.2015-07:00:00 21.2474 04.11.2015-08:00:00 21.3328 04.11.2015-09:00:00 21.4232 04.11.2015-10:00:00 21.4483 04.11.2015-11:00:00 21.5035 04.11.2015-12:00:00 21.5588 04.11.2015-13:00:00 21.7195 04.11.2015-14:00:00 21.8400 04.11.2015-15:00:00 21.8902 04.11.2015-16:00:00 21.9254 04.11.2015-17:00:00 21.9455 04.11.2015-18:00:00 21.9455 04.11.2015-19:00:00 21.9404 04.11.2015-20:00:00 21.9455 04.11.2015-21:00:00 21.9455 04.11.2015-22:00:00 21.9404 04.11.2015-23:00:00 21.9254 04.12.2015-00:00:00 21.9254 04.12.2015-01:00:00 21.9304 04.12.2015-02:00:00 21.9304 04.12.2015-03:00:00 21.9204 04.12.2015-04:00:00 21.8802 04.12.2015-05:00:00 21.8651 04.12.2015-06:00:00 21.8300 04.12.2015-07:00:00 21.8249 04.12.2015-08:00:00 21.8099 04.12.2015-09:00:00 21.7948 04.12.2015-10:00:00 21.7797 04.12.2015-11:00:00 21.7697 04.12.2015-12:00:00 21.7546 04.12.2015-13:00:00 21.7546 04.12.2015-14:00:00 21.7446 04.12.2015-15:00:00 21.7396 04.12.2015-16:00:00 21.7145 04.12.2015-17:00:00 21.6944 04.12.2015-18:00:00 21.6592 04.12.2015-19:00:00 21.6291 04.12.2015-20:00:00 21.5889 04.12.2015-21:00:00 21.5738 04.12.2015-22:00:00 21.5387 04.12.2015-23:00:00 21.4835 04.13.2015-00:00:00 21.4433 04.13.2015-01:00:00 21.4182 04.13.2015-02:00:00 21.3880 04.13.2015-03:00:00 21.3629 04.13.2015-04:00:00 21.3378 04.13.2015-05:00:00 21.3027 04.13.2015-06:00:00 21.2474 04.13.2015-07:00:00 21.2123 04.13.2015-08:00:00 21.1972 04.13.2015-09:00:00 21.1570 04.13.2015-10:00:00 21.0968 04.13.2015-11:00:00 21.0516 04.13.2015-12:00:00 21.0315 04.13.2015-13:00:00 21.0214 04.13.2015-14:00:00 21.0014 04.13.2015-15:00:00 21.0114 04.13.2015-16:00:00 21.0415 04.13.2015-17:00:00 21.1018 04.13.2015-18:00:00 21.1972 04.13.2015-19:00:00 21.2675 04.13.2015-20:00:00 21.3479 04.13.2015-21:00:00 21.4784 04.13.2015-22:00:00 21.6893 04.13.2015-23:00:00 21.8149 04.14.2015-00:00:00 21.9153 04.14.2015-01:00:00 22.0760 04.14.2015-02:00:00 22.1915 04.14.2015-03:00:00 22.2116 04.14.2015-04:00:00 22.2518 04.14.2015-05:00:00 22.2819 04.14.2015-06:00:00 22.2920 04.14.2015-07:00:00 22.3070 04.14.2015-08:00:00 22.3121 04.14.2015-09:00:00 22.3623 04.14.2015-10:00:00 22.3974 04.14.2015-11:00:00 22.4376 04.14.2015-12:00:00 22.4276 04.14.2015-13:00:00 22.4527 04.14.2015-14:00:00 22.6234 04.14.2015-15:00:00 22.7540 04.14.2015-16:00:00 22.8243 04.14.2015-17:00:00 22.8695 04.14.2015-18:00:00 22.8745 04.14.2015-19:00:00 22.8745 04.14.2015-20:00:00 22.8845 04.14.2015-21:00:00 22.8896 04.14.2015-22:00:00 22.9097 04.14.2015-23:00:00 22.9147 04.15.2015-00:00:00 22.9097 04.15.2015-01:00:00 22.8946 04.15.2015-02:00:00 22.8845 04.15.2015-03:00:00 22.8795 04.15.2015-04:00:00 22.8594 04.15.2015-05:00:00 22.8243 04.15.2015-06:00:00 22.8092 04.15.2015-07:00:00 22.7690 04.15.2015-08:00:00 22.7439 04.15.2015-09:00:00 22.7389 04.15.2015-10:00:00 22.7188 04.15.2015-11:00:00 22.7238 04.15.2015-12:00:00 22.6987 04.15.2015-13:00:00 22.6987 04.15.2015-14:00:00 22.6736 04.15.2015-15:00:00 22.6686 04.15.2015-16:00:00 22.6636 04.15.2015-17:00:00 22.6535 04.15.2015-18:00:00 22.6535 04.15.2015-19:00:00 22.6385 04.15.2015-20:00:00 22.5983 04.15.2015-21:00:00 22.5581 04.15.2015-22:00:00 22.5431 04.15.2015-23:00:00 22.4928 04.16.2015-00:00:00 22.4878 04.16.2015-01:00:00 22.4326 04.16.2015-02:00:00 22.3824 04.16.2015-03:00:00 22.3422 04.16.2015-04:00:00 22.3321 04.16.2015-05:00:00 22.2920 04.16.2015-06:00:00 22.2518 04.16.2015-07:00:00 22.2317 04.16.2015-08:00:00 22.2016 04.16.2015-09:00:00 22.1765 04.16.2015-10:00:00 22.1363 04.16.2015-11:00:00 22.1062 04.16.2015-12:00:00 22.1162 04.16.2015-13:00:00 22.0760 04.16.2015-14:00:00 22.0610 04.16.2015-15:00:00 22.0660 04.16.2015-16:00:00 22.0509 04.16.2015-17:00:00 22.0158 04.16.2015-18:00:00 21.9907 04.16.2015-19:00:00 21.9605 04.16.2015-20:00:00 21.9455 04.16.2015-21:00:00 21.9354 04.16.2015-22:00:00 21.8902 04.16.2015-23:00:00 21.8651 04.17.2015-00:00:00 21.8300 04.17.2015-01:00:00 21.7948 04.17.2015-02:00:00 21.7697 04.17.2015-03:00:00 21.7496 04.17.2015-04:00:00 21.7345 04.17.2015-05:00:00 21.6944 04.17.2015-06:00:00 21.6642 04.17.2015-07:00:00 21.6341 04.17.2015-08:00:00 21.5839 04.17.2015-09:00:00 21.5588 04.17.2015-10:00:00 21.5236 04.17.2015-11:00:00 21.4985 04.17.2015-12:00:00 21.4784 04.17.2015-13:00:00 21.4583 04.17.2015-14:00:00 21.4533 04.17.2015-15:00:00 21.4282 04.17.2015-16:00:00 21.3780 04.17.2015-17:00:00 21.3479 04.17.2015-18:00:00 21.3278 04.17.2015-19:00:00 21.2826 04.17.2015-20:00:00 21.2424 04.17.2015-21:00:00 21.2374 04.17.2015-22:00:00 21.2273 04.17.2015-23:00:00 21.1972 04.18.2015-00:00:00 21.1771 04.18.2015-01:00:00 21.1621 04.18.2015-02:00:00 21.1570 04.18.2015-03:00:00 21.1420 04.18.2015-04:00:00 21.1219 04.18.2015-05:00:00 21.0717 04.18.2015-06:00:00 21.0265 04.18.2015-07:00:00 20.9963 04.18.2015-08:00:00 20.9612 04.18.2015-09:00:00 20.9160 04.18.2015-10:00:00 20.8859 04.18.2015-11:00:00 20.8658 04.18.2015-12:00:00 20.7704 04.18.2015-13:00:00 20.7051 04.18.2015-14:00:00 20.6850 04.18.2015-15:00:00 20.6749 04.18.2015-16:00:00 20.6448 04.18.2015-17:00:00 20.6297 04.18.2015-18:00:00 20.5795 04.18.2015-19:00:00 20.5393 04.18.2015-20:00:00 20.5092 04.18.2015-21:00:00 20.4741 04.18.2015-22:00:00 20.4389 04.18.2015-23:00:00 20.4188 04.19.2015-00:00:00 20.3987 04.19.2015-01:00:00 20.3786 04.19.2015-02:00:00 20.3686 04.19.2015-03:00:00 20.3184 04.19.2015-04:00:00 20.2682 04.19.2015-05:00:00 20.2481 04.19.2015-06:00:00 20.2230 04.19.2015-07:00:00 20.2079 04.19.2015-08:00:00 20.1728 04.19.2015-09:00:00 20.1276 04.19.2015-10:00:00 20.0673 04.19.2015-11:00:00 20.0372 04.19.2015-12:00:00 19.9920 04.19.2015-13:00:00 19.9568 04.19.2015-14:00:00 19.9116 04.19.2015-15:00:00 19.8765 04.19.2015-16:00:00 19.8413 04.19.2015-17:00:00 19.8062 04.19.2015-18:00:00 19.7559 04.19.2015-19:00:00 19.7258 04.19.2015-20:00:00 19.6907 04.19.2015-21:00:00 19.6756 04.19.2015-22:00:00 19.6605 04.19.2015-23:00:00 19.6455 04.20.2015-00:00:00 19.6203 04.20.2015-01:00:00 19.5902 04.20.2015-02:00:00 19.5601 04.20.2015-03:00:00 19.5249 04.20.2015-04:00:00 19.4948 04.20.2015-05:00:00 19.4848 04.20.2015-06:00:00 19.4647 04.20.2015-07:00:00 19.4345 04.20.2015-08:00:00 19.4094 04.20.2015-09:00:00 19.3793 04.20.2015-10:00:00 19.3391 04.20.2015-11:00:00 19.2789 04.20.2015-12:00:00 19.2086 04.20.2015-13:00:00 19.1433 04.20.2015-14:00:00 19.1232 04.20.2015-15:00:00 19.0378 04.20.2015-16:00:00 19.0077 04.20.2015-17:00:00 18.9826 04.20.2015-18:00:00 18.9424 04.20.2015-19:00:00 18.9223 04.20.2015-20:00:00 18.8771 04.20.2015-21:00:00 18.8520 04.20.2015-22:00:00 18.8118 04.20.2015-23:00:00 18.7767 04.21.2015-00:00:00 18.7566 04.21.2015-01:00:00 18.7315 04.21.2015-02:00:00 18.7164 04.21.2015-03:00:00 18.6963 04.21.2015-04:00:00 18.6762 04.21.2015-05:00:00 18.6260 04.21.2015-06:00:00 18.5959 04.21.2015-07:00:00 18.5507 04.21.2015-08:00:00 18.5256 04.21.2015-09:00:00 18.5005 04.21.2015-10:00:00 18.4553 04.21.2015-11:00:00 18.4251 04.21.2015-12:00:00 18.4051 04.21.2015-13:00:00 18.3850 04.21.2015-14:00:00 18.3448 04.21.2015-15:00:00 18.3096 04.21.2015-16:00:00 18.2946 04.21.2015-17:00:00 18.2444 04.21.2015-18:00:00 18.2092 04.21.2015-19:00:00 18.1891 04.21.2015-20:00:00 18.1841 04.21.2015-21:00:00 18.1540 04.21.2015-22:00:00 18.1540 04.21.2015-23:00:00 18.1540 04.22.2015-00:00:00 18.1238 04.22.2015-01:00:00 18.0887 04.22.2015-02:00:00 18.0586 04.22.2015-03:00:00 18.0435 04.22.2015-04:00:00 18.0334 04.22.2015-05:00:00 18.0334 04.22.2015-06:00:00 18.0234 04.22.2015-07:00:00 17.9933 04.22.2015-08:00:00 17.9631 04.22.2015-09:00:00 17.9531 04.22.2015-10:00:00 17.9079 04.22.2015-11:00:00 17.8878 04.22.2015-12:00:00 17.8577 04.22.2015-13:00:00 17.8326 04.22.2015-14:00:00 17.7773 04.22.2015-15:00:00 17.7522 04.22.2015-16:00:00 17.7321 04.22.2015-17:00:00 17.6970 04.22.2015-18:00:00 17.6869 04.22.2015-19:00:00 17.6669 04.22.2015-20:00:00 17.6518 04.22.2015-21:00:00 17.6518 04.22.2015-22:00:00 17.6367 04.22.2015-23:00:00 17.6217 04.23.2015-00:00:00 17.6066 04.23.2015-01:00:00 17.5815 04.23.2015-02:00:00 17.5614 04.23.2015-03:00:00 17.5463 04.23.2015-04:00:00 17.5363 04.23.2015-05:00:00 17.5162 04.23.2015-06:00:00 17.4710 04.23.2015-07:00:00 17.4610 04.23.2015-08:00:00 17.4459 04.23.2015-09:00:00 17.4258 04.23.2015-10:00:00 17.3856 04.23.2015-11:00:00 17.3505 04.23.2015-12:00:00 17.3254 04.23.2015-13:00:00 17.2802 04.23.2015-14:00:00 17.2400 04.23.2015-15:00:00 17.2099 04.23.2015-16:00:00 17.1898 04.23.2015-17:00:00 17.1797 04.23.2015-18:00:00 17.1596 04.23.2015-19:00:00 17.1446 04.23.2015-20:00:00 17.1496 04.23.2015-21:00:00 17.2048 04.23.2015-22:00:00 17.2350 04.23.2015-23:00:00 17.2350 04.24.2015-00:00:00 17.2450 04.24.2015-01:00:00 17.2350 04.24.2015-02:00:00 17.2249 04.24.2015-03:00:00 17.2199 04.24.2015-04:00:00 17.2149 04.24.2015-05:00:00 17.2199 04.24.2015-06:00:00 17.2751 04.24.2015-07:00:00 17.3404 04.24.2015-08:00:00 17.4107 04.24.2015-09:00:00 17.5614 04.24.2015-10:00:00 17.6618 04.24.2015-11:00:00 17.7271 04.24.2015-12:00:00 17.8979 04.24.2015-13:00:00 18.3096 04.24.2015-14:00:00 18.5206 04.24.2015-15:00:00 18.8671 04.24.2015-16:00:00 19.0981 04.24.2015-17:00:00 19.5952 04.24.2015-18:00:00 19.7861 04.24.2015-19:00:00 19.9568 04.24.2015-20:00:00 20.0974 04.24.2015-21:00:00 20.3485 04.24.2015-22:00:00 20.5142 04.24.2015-23:00:00 20.6147 04.25.2015-00:00:00 20.7051 04.25.2015-01:00:00 20.7804 04.25.2015-02:00:00 20.8407 04.25.2015-03:00:00 20.9059 04.25.2015-04:00:00 21.1018 04.25.2015-05:00:00 21.2424 04.25.2015-06:00:00 21.2876 04.25.2015-07:00:00 21.3529 04.25.2015-08:00:00 21.4131 04.25.2015-09:00:00 21.4131 04.25.2015-10:00:00 21.4332 04.25.2015-11:00:00 21.4784 04.25.2015-12:00:00 21.4985 04.25.2015-13:00:00 21.4935 04.25.2015-14:00:00 21.4885 04.25.2015-15:00:00 21.4835 04.25.2015-16:00:00 21.4985 04.25.2015-17:00:00 21.5035 04.25.2015-18:00:00 21.4835 04.25.2015-19:00:00 21.4784 04.25.2015-20:00:00 21.4935 04.25.2015-21:00:00 21.4784 04.25.2015-22:00:00 21.4583 04.25.2015-23:00:00 21.4383 04.26.2015-00:00:00 21.4383 04.26.2015-01:00:00 21.4182 04.26.2015-02:00:00 21.3931 04.26.2015-03:00:00 21.3680 04.26.2015-04:00:00 21.3529 04.26.2015-05:00:00 21.3278 04.26.2015-06:00:00 21.3177 04.26.2015-07:00:00 21.2926 04.26.2015-08:00:00 21.2675 04.26.2015-09:00:00 21.2273 04.26.2015-10:00:00 21.2123 04.26.2015-11:00:00 21.2022 04.26.2015-12:00:00 21.1771 04.26.2015-13:00:00 21.1470 04.26.2015-14:00:00 21.1169 04.26.2015-15:00:00 21.0666 04.26.2015-16:00:00 21.0315 04.26.2015-17:00:00 20.9712 04.26.2015-18:00:00 20.9461 04.26.2015-19:00:00 20.9260 04.26.2015-20:00:00 20.9009 04.26.2015-21:00:00 20.8607 04.26.2015-22:00:00 20.8206 04.26.2015-23:00:00 20.8055 04.27.2015-00:00:00 20.8055 04.27.2015-01:00:00 20.7754 04.27.2015-02:00:00 20.7704 04.27.2015-03:00:00 20.7452 04.27.2015-04:00:00 20.7201 04.27.2015-05:00:00 20.6850 04.27.2015-06:00:00 20.6498 04.27.2015-07:00:00 20.6097 04.27.2015-08:00:00 20.5745 04.27.2015-09:00:00 20.5193 04.27.2015-10:00:00 20.4590 04.27.2015-11:00:00 20.4238 04.27.2015-12:00:00 20.3887 04.27.2015-13:00:00 20.3485 04.27.2015-14:00:00 20.2883 04.27.2015-15:00:00 20.2431 04.27.2015-16:00:00 20.2029 04.27.2015-17:00:00 20.1778 04.27.2015-18:00:00 20.1527 04.27.2015-19:00:00 20.1175 04.27.2015-20:00:00 20.0673 04.27.2015-21:00:00 20.0422 04.27.2015-22:00:00 20.0271 04.27.2015-23:00:00 19.9970 04.28.2015-00:00:00 19.9618 04.28.2015-01:00:00 19.9367 04.28.2015-02:00:00 19.8966 04.28.2015-03:00:00 19.8664 04.28.2015-04:00:00 19.8463 04.28.2015-05:00:00 19.8162 04.28.2015-06:00:00 19.7961 04.28.2015-07:00:00 19.7760 04.28.2015-08:00:00 19.7308 04.28.2015-09:00:00 19.7007 04.28.2015-10:00:00 19.6756 04.28.2015-11:00:00 19.6203 04.28.2015-12:00:00 19.5902 04.28.2015-13:00:00 19.5752 04.28.2015-14:00:00 19.5350 04.28.2015-15:00:00 19.5249 04.28.2015-16:00:00 19.5149 04.28.2015-17:00:00 19.4848 04.28.2015-18:00:00 19.4747 04.28.2015-19:00:00 19.4396 04.28.2015-20:00:00 19.3944 04.28.2015-21:00:00 19.3743 04.28.2015-22:00:00 19.3441 04.28.2015-23:00:00 19.3190 04.29.2015-00:00:00 19.2889 04.29.2015-01:00:00 19.2638 04.29.2015-02:00:00 19.2487 04.29.2015-03:00:00 19.2236 04.29.2015-04:00:00 19.2035 04.29.2015-05:00:00 19.1885 04.29.2015-06:00:00 19.1684 04.29.2015-07:00:00 19.1533 04.29.2015-08:00:00 19.1232 04.29.2015-09:00:00 19.0730 04.29.2015-10:00:00 19.0529 04.29.2015-11:00:00 19.0077 04.29.2015-12:00:00 18.9625 04.29.2015-13:00:00 18.9173 04.29.2015-14:00:00 18.8872 04.29.2015-15:00:00 18.8620 04.29.2015-16:00:00 18.8319 04.29.2015-17:00:00 18.8018 04.29.2015-18:00:00 18.7817 04.29.2015-19:00:00 18.7465 04.29.2015-20:00:00 18.7315 04.29.2015-21:00:00 18.6762 04.29.2015-22:00:00 18.6511 04.29.2015-23:00:00 18.6511 04.30.2015-00:00:00 18.6009 04.30.2015-01:00:00 18.5758 04.30.2015-02:00:00 18.5457 04.30.2015-03:00:00 18.5256 04.30.2015-04:00:00 18.4854 04.30.2015-05:00:00 18.4754 04.30.2015-06:00:00 18.4653 04.30.2015-07:00:00 18.4352 04.30.2015-08:00:00 18.4151 04.30.2015-09:00:00 18.3900 04.30.2015-10:00:00 18.3699 04.30.2015-11:00:00 18.3348 04.30.2015-12:00:00 18.2946 04.30.2015-13:00:00 18.2444 04.30.2015-14:00:00 18.1741 04.30.2015-15:00:00 18.1339 04.30.2015-16:00:00 18.0887 04.30.2015-17:00:00 18.0636 04.30.2015-18:00:00 18.0586 04.30.2015-19:00:00 18.0334 04.30.2015-20:00:00 18.0184 04.30.2015-21:00:00 17.9983 04.30.2015-22:00:00 17.9732 04.30.2015-23:00:00 17.9431 05.01.2015-00:00:00 17.9129 05.01.2015-01:00:00 17.8727 05.01.2015-02:00:00 17.8476 05.01.2015-03:00:00 17.8125 05.01.2015-04:00:00 17.7874 05.01.2015-05:00:00 17.7673 05.01.2015-06:00:00 17.7372 05.01.2015-07:00:00 17.7120 05.01.2015-08:00:00 17.6970 05.01.2015-09:00:00 17.6618 05.01.2015-10:00:00 17.6317 05.01.2015-11:00:00 17.6016 05.01.2015-12:00:00 17.5564 05.01.2015-13:00:00 17.5212 05.01.2015-14:00:00 17.4961 05.01.2015-15:00:00 17.4409 05.01.2015-16:00:00 17.3957 05.01.2015-17:00:00 17.3706 05.01.2015-18:00:00 17.3304 05.01.2015-19:00:00 17.3103 05.01.2015-20:00:00 17.3053 05.01.2015-21:00:00 17.2802 05.01.2015-22:00:00 17.2450 05.01.2015-23:00:00 17.2299 05.02.2015-00:00:00 17.2048 05.02.2015-01:00:00 17.1848 05.02.2015-02:00:00 17.1797 05.02.2015-03:00:00 17.1596 05.02.2015-04:00:00 17.1396 05.02.2015-05:00:00 17.1144 05.02.2015-06:00:00 17.1044 05.02.2015-07:00:00 17.0793 05.02.2015-08:00:00 17.0642 05.02.2015-09:00:00 17.0241 05.02.2015-10:00:00 16.9889 05.02.2015-11:00:00 16.9688 05.02.2015-12:00:00 16.9487 05.02.2015-13:00:00 16.9236 05.02.2015-14:00:00 16.9136 05.02.2015-15:00:00 16.8885 05.02.2015-16:00:00 16.8382 05.02.2015-17:00:00 16.8382 05.02.2015-18:00:00 16.8081 05.02.2015-19:00:00 16.7931 05.02.2015-20:00:00 16.7679 05.02.2015-21:00:00 16.7579 05.02.2015-22:00:00 16.7378 05.02.2015-23:00:00 16.7278 05.03.2015-00:00:00 16.6826 05.03.2015-01:00:00 16.6575 05.03.2015-02:00:00 16.6474 05.03.2015-03:00:00 16.6223 05.03.2015-04:00:00 16.5922 05.03.2015-05:00:00 16.5821 05.03.2015-06:00:00 16.5671 05.03.2015-07:00:00 16.5369 05.03.2015-08:00:00 16.5168 05.03.2015-09:00:00 16.4867 05.03.2015-10:00:00 16.4365 05.03.2015-11:00:00 16.3913 05.03.2015-12:00:00 16.3361 05.03.2015-13:00:00 16.3160 05.03.2015-14:00:00 16.2909 05.03.2015-15:00:00 16.2658 05.03.2015-16:00:00 16.2356 05.03.2015-17:00:00 16.2206 05.03.2015-18:00:00 16.1954 05.03.2015-19:00:00 16.1804 05.03.2015-20:00:00 16.1603 05.03.2015-21:00:00 16.1503 05.03.2015-22:00:00 16.1352 05.03.2015-23:00:00 16.1251 05.04.2015-00:00:00 16.1302 05.04.2015-01:00:00 16.1251 05.04.2015-02:00:00 16.1151 05.04.2015-03:00:00 16.0900 05.04.2015-04:00:00 16.0799 05.04.2015-05:00:00 16.0649 05.04.2015-06:00:00 16.0498 05.04.2015-07:00:00 16.0448 05.04.2015-08:00:00 16.0197 05.04.2015-09:00:00 15.9996 05.04.2015-10:00:00 15.9845 05.04.2015-11:00:00 15.9594 05.04.2015-12:00:00 15.9393 05.04.2015-13:00:00 15.9393 05.04.2015-14:00:00 15.9092 05.04.2015-15:00:00 15.9092 05.04.2015-16:00:00 15.8741 05.04.2015-17:00:00 15.8640 05.04.2015-18:00:00 15.8640 05.04.2015-19:00:00 15.8590 05.04.2015-20:00:00 15.8640 05.04.2015-21:00:00 15.8489 05.04.2015-22:00:00 15.8489 05.04.2015-23:00:00 15.8540 05.05.2015-00:00:00 15.8540 05.05.2015-01:00:00 15.8339 05.05.2015-02:00:00 15.8138 05.05.2015-03:00:00 15.7987 05.05.2015-04:00:00 15.7937 05.05.2015-05:00:00 15.7736 05.05.2015-06:00:00 15.7736 05.05.2015-07:00:00 15.7837 05.05.2015-08:00:00 15.7686 05.05.2015-09:00:00 15.7686 05.05.2015-10:00:00 15.7686 05.05.2015-11:00:00 15.7586 05.05.2015-12:00:00 15.7586 05.05.2015-13:00:00 15.7485 05.05.2015-14:00:00 15.7234 05.05.2015-15:00:00 15.7083 05.05.2015-16:00:00 15.7033 05.05.2015-17:00:00 15.6933 05.05.2015-18:00:00 15.6983 05.05.2015-19:00:00 15.7385 05.05.2015-20:00:00 15.7485 05.05.2015-21:00:00 15.7586 05.05.2015-22:00:00 15.7786 05.05.2015-23:00:00 15.7837 05.06.2015-00:00:00 15.7887 05.06.2015-01:00:00 15.7837 05.06.2015-02:00:00 15.7786 05.06.2015-03:00:00 15.7736 05.06.2015-04:00:00 15.7937 05.06.2015-05:00:00 15.8037 05.06.2015-06:00:00 15.8138 05.06.2015-07:00:00 15.8037 05.06.2015-08:00:00 15.7937 05.06.2015-09:00:00 15.7937 05.06.2015-10:00:00 15.7736 05.06.2015-11:00:00 15.7636 05.06.2015-12:00:00 15.7435 05.06.2015-13:00:00 15.7334 05.06.2015-14:00:00 15.7234 05.06.2015-15:00:00 15.7184 05.06.2015-16:00:00 15.7083 05.06.2015-17:00:00 15.7033 05.06.2015-18:00:00 15.6832 05.06.2015-19:00:00 15.6732 05.06.2015-20:00:00 15.6682 05.06.2015-21:00:00 15.6631 05.06.2015-22:00:00 15.6581 05.06.2015-23:00:00 15.6481 05.07.2015-00:00:00 15.6330 05.07.2015-01:00:00 15.6230 05.07.2015-02:00:00 15.6129 05.07.2015-03:00:00 15.6079 05.07.2015-04:00:00 15.5928 05.07.2015-05:00:00 15.5778 05.07.2015-06:00:00 15.5627 05.07.2015-07:00:00 15.5426 05.07.2015-08:00:00 15.5275 05.07.2015-09:00:00 15.4974 05.07.2015-10:00:00 15.4823 05.07.2015-11:00:00 15.4723 05.07.2015-12:00:00 15.4572 05.07.2015-13:00:00 15.4321 05.07.2015-14:00:00 15.4171 05.07.2015-15:00:00 15.3970 05.07.2015-16:00:00 15.3668 05.07.2015-17:00:00 15.3468 05.07.2015-18:00:00 15.3267 05.07.2015-19:00:00 15.3216 05.07.2015-20:00:00 15.2965 05.07.2015-21:00:00 15.2815 05.07.2015-22:00:00 15.2765 05.07.2015-23:00:00 15.2664 05.08.2015-00:00:00 15.2614 05.08.2015-01:00:00 15.2513 05.08.2015-02:00:00 15.2413 05.08.2015-03:00:00 15.2363 05.08.2015-04:00:00 15.2262 05.08.2015-05:00:00 15.2212 05.08.2015-06:00:00 15.2212 05.08.2015-07:00:00 15.2011 05.08.2015-08:00:00 15.1861 05.08.2015-09:00:00 15.1660 05.08.2015-10:00:00 15.1409 05.08.2015-11:00:00 15.1208 05.08.2015-12:00:00 15.0957 05.08.2015-13:00:00 15.0856 05.08.2015-14:00:00 15.0756 05.08.2015-15:00:00 15.0555 05.08.2015-16:00:00 15.0254 05.08.2015-17:00:00 15.0153 05.08.2015-18:00:00 14.9902 05.08.2015-19:00:00 14.9802 05.08.2015-20:00:00 14.9701 05.08.2015-21:00:00 14.9551 05.08.2015-22:00:00 14.9601 05.08.2015-23:00:00 14.9551 05.09.2015-00:00:00 14.9551 05.09.2015-01:00:00 14.9350 05.09.2015-02:00:00 14.9199 05.09.2015-03:00:00 14.9099 05.09.2015-04:00:00 14.8948 05.09.2015-05:00:00 14.8898 05.09.2015-06:00:00 14.8847 05.09.2015-07:00:00 14.8647 05.09.2015-08:00:00 14.8396 05.09.2015-09:00:00 14.8295 05.09.2015-10:00:00 14.7944 05.09.2015-11:00:00 14.7743 05.09.2015-12:00:00 14.7692 05.09.2015-13:00:00 14.7441 05.09.2015-14:00:00 14.7341 05.09.2015-15:00:00 14.7291 05.09.2015-16:00:00 14.7291 05.09.2015-17:00:00 14.7190 05.09.2015-18:00:00 14.6789 05.09.2015-19:00:00 14.6789 05.09.2015-20:00:00 14.6688 05.09.2015-21:00:00 14.6638 05.09.2015-22:00:00 14.6487 05.09.2015-23:00:00 14.6487 05.10.2015-00:00:00 14.6387 05.10.2015-01:00:00 14.6337 05.10.2015-02:00:00 14.6337 05.10.2015-03:00:00 14.6186 05.10.2015-04:00:00 14.6136 05.10.2015-05:00:00 14.5834 05.10.2015-06:00:00 14.5734 05.10.2015-07:00:00 14.5382 05.10.2015-08:00:00 14.5182 05.10.2015-09:00:00 14.5081 05.10.2015-10:00:00 14.5031 05.10.2015-11:00:00 14.4930 05.10.2015-12:00:00 14.4830 05.10.2015-13:00:00 14.4830 05.10.2015-14:00:00 14.4830 05.10.2015-15:00:00 14.4730 05.10.2015-16:00:00 14.4529 05.10.2015-17:00:00 14.4278 05.10.2015-18:00:00 14.4127 05.10.2015-19:00:00 14.4027 05.10.2015-20:00:00 14.3926 05.10.2015-21:00:00 14.3926 05.10.2015-22:00:00 14.3926 05.10.2015-23:00:00 14.3675 05.11.2015-00:00:00 14.3625 05.11.2015-01:00:00 14.3625 05.11.2015-02:00:00 14.3625 05.11.2015-03:00:00 14.3625 05.11.2015-04:00:00 14.3575 05.11.2015-05:00:00 14.3524 05.11.2015-06:00:00 14.3474 05.11.2015-07:00:00 14.3424 05.11.2015-08:00:00 14.3273 05.11.2015-09:00:00 14.3223 05.11.2015-10:00:00 14.3123 05.11.2015-11:00:00 14.3123 05.11.2015-12:00:00 14.3072 05.11.2015-13:00:00 14.2972 05.11.2015-14:00:00 14.2871 05.11.2015-15:00:00 14.2771 05.11.2015-16:00:00 14.2470 05.11.2015-17:00:00 14.2269 05.11.2015-18:00:00 14.1917 05.11.2015-19:00:00 14.1867 05.11.2015-20:00:00 14.1767 05.11.2015-21:00:00 14.1767 05.11.2015-22:00:00 14.1666 05.11.2015-23:00:00 14.1666 05.12.2015-00:00:00 14.1666 05.12.2015-01:00:00 14.1616 05.12.2015-02:00:00 14.1566 05.12.2015-03:00:00 14.1616 05.12.2015-04:00:00 14.1616 05.12.2015-05:00:00 14.1516 05.12.2015-06:00:00 14.1415 05.12.2015-07:00:00 14.1365 05.12.2015-08:00:00 14.1164 05.12.2015-09:00:00 14.1064 05.12.2015-10:00:00 14.0813 05.12.2015-11:00:00 14.0662 05.12.2015-12:00:00 14.0511 05.12.2015-13:00:00 14.0361 05.12.2015-14:00:00 14.0210 05.12.2015-15:00:00 14.0059 05.12.2015-16:00:00 13.9959 05.12.2015-17:00:00 13.9808 05.12.2015-18:00:00 13.9758 05.12.2015-19:00:00 13.9658 05.12.2015-20:00:00 13.9658 05.12.2015-21:00:00 13.9658 05.12.2015-22:00:00 13.9507 05.12.2015-23:00:00 13.9557 05.13.2015-00:00:00 13.9507 05.13.2015-01:00:00 13.9457 05.13.2015-02:00:00 13.9406 05.13.2015-03:00:00 13.9406 05.13.2015-04:00:00 13.9507 05.13.2015-05:00:00 13.9909 05.13.2015-06:00:00 14.0913 05.13.2015-07:00:00 14.4629 05.13.2015-08:00:00 14.5684 05.13.2015-09:00:00 14.6186 05.13.2015-10:00:00 14.6437 05.13.2015-11:00:00 14.6738 05.13.2015-12:00:00 14.6839 05.13.2015-13:00:00 14.7140 05.13.2015-14:00:00 14.7743 05.13.2015-15:00:00 14.8697 05.13.2015-16:00:00 14.9500 05.13.2015-17:00:00 15.0153 05.13.2015-18:00:00 15.0655 05.13.2015-19:00:00 15.1007 05.13.2015-20:00:00 15.1158 05.13.2015-21:00:00 15.1459 05.13.2015-22:00:00 15.1609 05.13.2015-23:00:00 15.1660 05.14.2015-00:00:00 15.1760 05.14.2015-01:00:00 15.1710 05.14.2015-02:00:00 15.1810 05.14.2015-03:00:00 15.1911 05.14.2015-04:00:00 15.2011 05.14.2015-05:00:00 15.2112 05.14.2015-06:00:00 15.2262 05.14.2015-07:00:00 15.2413 05.14.2015-08:00:00 15.2564 05.14.2015-09:00:00 15.2664 05.14.2015-10:00:00 15.2564 05.14.2015-11:00:00 15.2413 05.14.2015-12:00:00 15.2614 05.14.2015-13:00:00 15.2664 05.14.2015-14:00:00 15.2664 05.14.2015-15:00:00 15.2815 05.14.2015-16:00:00 15.2765 05.14.2015-17:00:00 15.2765 05.14.2015-18:00:00 15.2815 05.14.2015-19:00:00 15.2815 05.14.2015-20:00:00 15.2815 05.14.2015-21:00:00 15.2815 05.14.2015-22:00:00 15.2765 05.14.2015-23:00:00 15.2714 05.15.2015-00:00:00 15.2664 05.15.2015-01:00:00 15.2765 05.15.2015-02:00:00 15.2865 05.15.2015-03:00:00 15.2714 05.15.2015-04:00:00 15.2714 05.15.2015-05:00:00 15.2865 05.15.2015-06:00:00 15.2765 05.15.2015-07:00:00 15.2513 05.15.2015-08:00:00 15.2463 05.15.2015-09:00:00 15.2313 05.15.2015-10:00:00 15.2162 05.15.2015-11:00:00 15.2112 05.15.2015-12:00:00 15.2011 05.15.2015-13:00:00 15.1861 05.15.2015-14:00:00 15.1710 05.15.2015-15:00:00 15.1810 05.15.2015-16:00:00 15.1911 05.15.2015-17:00:00 15.1760 05.15.2015-18:00:00 15.1710 05.15.2015-19:00:00 15.1660 05.15.2015-20:00:00 15.1609 05.15.2015-21:00:00 15.1559 05.15.2015-22:00:00 15.1459 05.15.2015-23:00:00 15.1107 05.16.2015-00:00:00 15.1057 05.16.2015-01:00:00 15.1107 05.16.2015-02:00:00 15.1057 05.16.2015-03:00:00 15.1107 05.16.2015-04:00:00 15.1107 05.16.2015-05:00:00 15.0806 05.16.2015-06:00:00 15.0756 05.16.2015-07:00:00 15.0605 05.16.2015-08:00:00 15.0856 05.16.2015-09:00:00 15.0856 05.16.2015-10:00:00 15.1107 05.16.2015-11:00:00 15.1258 05.16.2015-12:00:00 15.1208 05.16.2015-13:00:00 15.0906 05.16.2015-14:00:00 15.0756 05.16.2015-15:00:00 15.0706 05.16.2015-16:00:00 15.0706 05.16.2015-17:00:00 15.0655 05.16.2015-18:00:00 15.0555 05.16.2015-19:00:00 15.0505 05.16.2015-20:00:00 15.0454 05.16.2015-21:00:00 15.0404 05.16.2015-22:00:00 15.0354 05.16.2015-23:00:00 15.0304 05.17.2015-00:00:00 15.0103 05.17.2015-01:00:00 15.0153 05.17.2015-02:00:00 15.0003 05.17.2015-03:00:00 15.0806 05.17.2015-04:00:00 15.1409 05.17.2015-05:00:00 15.1760 05.17.2015-06:00:00 15.2011 05.17.2015-07:00:00 15.2162 05.17.2015-08:00:00 15.2513 05.17.2015-09:00:00 15.2714 05.17.2015-10:00:00 15.2915 05.17.2015-11:00:00 15.2965 05.17.2015-12:00:00 15.3066 05.17.2015-13:00:00 15.2965 05.17.2015-14:00:00 15.2965 05.17.2015-15:00:00 15.3016 05.17.2015-16:00:00 15.3066 05.17.2015-17:00:00 15.3016 05.17.2015-18:00:00 15.3216 05.17.2015-19:00:00 15.3166 05.17.2015-20:00:00 15.3216 05.17.2015-21:00:00 15.3166 05.17.2015-22:00:00 15.3166 05.17.2015-23:00:00 15.3166 05.18.2015-00:00:00 15.3267 05.18.2015-01:00:00 15.3267 05.18.2015-02:00:00 15.3267 05.18.2015-03:00:00 15.3317 05.18.2015-04:00:00 15.3216 05.18.2015-05:00:00 15.3066 05.18.2015-06:00:00 15.2915 05.18.2015-07:00:00 15.2664 05.18.2015-08:00:00 15.2513 05.18.2015-09:00:00 15.2162 05.18.2015-10:00:00 15.1961 05.18.2015-11:00:00 15.1760 05.18.2015-12:00:00 15.1509 05.18.2015-13:00:00 15.1107 05.18.2015-14:00:00 15.0957 05.18.2015-15:00:00 15.0706 05.18.2015-16:00:00 15.0555 05.18.2015-17:00:00 15.0454 05.18.2015-18:00:00 15.0655 05.18.2015-19:00:00 15.2765 05.18.2015-20:00:00 15.3618 05.18.2015-21:00:00 15.3668 05.18.2015-22:00:00 15.3970 05.18.2015-23:00:00 15.4120 05.19.2015-00:00:00 15.4422 05.19.2015-01:00:00 15.4472 05.19.2015-02:00:00 15.4572 05.19.2015-03:00:00 15.4773 05.19.2015-04:00:00 15.4974 05.19.2015-05:00:00 15.5125 05.19.2015-06:00:00 15.5024 05.19.2015-07:00:00 15.5175 05.19.2015-08:00:00 15.5075 05.19.2015-09:00:00 15.4874 05.19.2015-10:00:00 15.4874 05.19.2015-11:00:00 15.4673 05.19.2015-12:00:00 15.4472 05.19.2015-13:00:00 15.4221 05.19.2015-14:00:00 15.3970 05.19.2015-15:00:00 15.3769 05.19.2015-16:00:00 15.3668 05.19.2015-17:00:00 15.3568 05.19.2015-18:00:00 15.3417 05.19.2015-19:00:00 15.3367 05.19.2015-20:00:00 15.3317 05.19.2015-21:00:00 15.3267 05.19.2015-22:00:00 15.3116 05.19.2015-23:00:00 15.2915 05.20.2015-00:00:00 15.2965 05.20.2015-01:00:00 15.2865 05.20.2015-02:00:00 15.2714 05.20.2015-03:00:00 15.2564 05.20.2015-04:00:00 15.2313 05.20.2015-05:00:00 15.2262 05.20.2015-06:00:00 15.1961 05.20.2015-07:00:00 15.1760 05.20.2015-08:00:00 15.1509 05.20.2015-09:00:00 15.1208 05.20.2015-10:00:00 15.0906 05.20.2015-11:00:00 15.0454 05.20.2015-12:00:00 15.0103 05.20.2015-13:00:00 14.9751 05.20.2015-14:00:00 14.9400 05.20.2015-15:00:00 14.8797 05.20.2015-16:00:00 14.8496 05.20.2015-17:00:00 14.7994 05.20.2015-18:00:00 14.7843 05.20.2015-19:00:00 14.7692 05.20.2015-20:00:00 14.7542 05.20.2015-21:00:00 14.7190 05.20.2015-22:00:00 14.7140 05.20.2015-23:00:00 14.6839 05.21.2015-00:00:00 14.6688 05.21.2015-01:00:00 14.6437 05.21.2015-02:00:00 14.6236 05.21.2015-03:00:00 14.6035 05.21.2015-04:00:00 14.5885 05.21.2015-05:00:00 14.5634 05.21.2015-06:00:00 14.5433 05.21.2015-07:00:00 14.5232 05.21.2015-08:00:00 14.5081 05.21.2015-09:00:00 14.4830 05.21.2015-10:00:00 14.4679 05.21.2015-11:00:00 14.4428 05.21.2015-12:00:00 14.4027 05.21.2015-13:00:00 14.3775 05.21.2015-14:00:00 14.3725 05.21.2015-15:00:00 14.3323 05.21.2015-16:00:00 14.3022 05.21.2015-17:00:00 14.2871 05.21.2015-18:00:00 14.2671 05.21.2015-19:00:00 14.2420 05.21.2015-20:00:00 14.2319 05.21.2015-21:00:00 14.2168 05.21.2015-22:00:00 14.2068 05.21.2015-23:00:00 14.1968 05.22.2015-00:00:00 14.1917 05.22.2015-01:00:00 14.1867 05.22.2015-02:00:00 14.1817 05.22.2015-03:00:00 14.1465 05.22.2015-04:00:00 14.1465 05.22.2015-05:00:00 14.1365 05.22.2015-06:00:00 14.1264 05.22.2015-07:00:00 14.1164 05.22.2015-08:00:00 14.0813 05.22.2015-09:00:00 14.0712 05.22.2015-10:00:00 14.0561 05.22.2015-11:00:00 14.0461 05.22.2015-12:00:00 14.0260 05.22.2015-13:00:00 14.0059 05.22.2015-14:00:00 13.9909 05.22.2015-15:00:00 13.9808 05.22.2015-16:00:00 13.9507 05.22.2015-17:00:00 13.9457 05.22.2015-18:00:00 13.9256 05.22.2015-19:00:00 13.9206 05.22.2015-20:00:00 13.9206 05.22.2015-21:00:00 13.9206 05.22.2015-22:00:00 13.9105 05.22.2015-23:00:00 13.9055 05.23.2015-00:00:00 13.9055 05.23.2015-01:00:00 13.9005 05.23.2015-02:00:00 13.8954 05.23.2015-03:00:00 13.8954 05.23.2015-04:00:00 13.8854 05.23.2015-05:00:00 13.8904 05.23.2015-06:00:00 13.8804 05.23.2015-07:00:00 13.8703 05.23.2015-08:00:00 13.8603 05.23.2015-09:00:00 13.8452 05.23.2015-10:00:00 13.8402 05.23.2015-11:00:00 13.8352 05.23.2015-12:00:00 13.8201 05.23.2015-13:00:00 13.8051 05.23.2015-14:00:00 13.7950 05.23.2015-15:00:00 13.7749 05.23.2015-16:00:00 13.7448 05.23.2015-17:00:00 13.7347 05.23.2015-18:00:00 13.7297 05.23.2015-19:00:00 13.7247 05.23.2015-20:00:00 13.7046 05.23.2015-21:00:00 13.6946 05.23.2015-22:00:00 13.6895 05.23.2015-23:00:00 13.6946 05.24.2015-00:00:00 13.6895 05.24.2015-01:00:00 13.6745 05.24.2015-02:00:00 13.6695 05.24.2015-03:00:00 13.6594 05.24.2015-04:00:00 13.6444 05.24.2015-05:00:00 13.6293 05.24.2015-06:00:00 13.6243 05.24.2015-07:00:00 13.6142 05.24.2015-08:00:00 13.5992 05.24.2015-09:00:00 13.5941 05.24.2015-10:00:00 13.5590 05.24.2015-11:00:00 13.5540 05.24.2015-12:00:00 13.5439 05.24.2015-13:00:00 13.5289 05.24.2015-14:00:00 13.5037 05.24.2015-15:00:00 13.5088 05.24.2015-16:00:00 13.4937 05.24.2015-17:00:00 13.4887 05.24.2015-18:00:00 13.4887 05.24.2015-19:00:00 13.4786 05.24.2015-20:00:00 13.4636 05.24.2015-21:00:00 13.4485 05.24.2015-22:00:00 13.4485 05.24.2015-23:00:00 13.4485 05.25.2015-00:00:00 13.4385 05.25.2015-01:00:00 13.4334 05.25.2015-02:00:00 13.4284 05.25.2015-03:00:00 13.4234 05.25.2015-04:00:00 13.4033 05.25.2015-05:00:00 13.4033 05.25.2015-06:00:00 13.3933 05.25.2015-07:00:00 13.3933 05.25.2015-08:00:00 13.3882 05.25.2015-09:00:00 13.3682 05.25.2015-10:00:00 13.3531 05.25.2015-11:00:00 13.3230 05.25.2015-12:00:00 13.2978 05.25.2015-13:00:00 13.2778 05.25.2015-14:00:00 13.2727 05.25.2015-15:00:00 13.2476 05.25.2015-16:00:00 13.2275 05.25.2015-17:00:00 13.2024 05.25.2015-18:00:00 13.1823 05.25.2015-19:00:00 13.1673 05.25.2015-20:00:00 13.1572 05.25.2015-21:00:00 13.1522 05.25.2015-22:00:00 13.1472 05.25.2015-23:00:00 13.1371 05.26.2015-00:00:00 13.1371 05.26.2015-01:00:00 13.1371 05.26.2015-02:00:00 13.1321 05.26.2015-03:00:00 13.1271 05.26.2015-04:00:00 13.1171 05.26.2015-05:00:00 13.1171 05.26.2015-06:00:00 13.1070 05.26.2015-07:00:00 13.0869 05.26.2015-08:00:00 13.0819 05.26.2015-09:00:00 13.0668 05.26.2015-10:00:00 13.0568 05.26.2015-11:00:00 13.0568 05.26.2015-12:00:00 13.0417 05.26.2015-13:00:00 13.0166 05.26.2015-14:00:00 13.0016 05.26.2015-15:00:00 12.9915 05.26.2015-16:00:00 12.9714 05.26.2015-17:00:00 12.9614 05.26.2015-18:00:00 12.9413 05.26.2015-19:00:00 12.9363 05.26.2015-20:00:00 12.9363 05.26.2015-21:00:00 12.9212 05.26.2015-22:00:00 12.9162 05.26.2015-23:00:00 12.9162 05.27.2015-00:00:00 12.9112 05.27.2015-01:00:00 12.9061 05.27.2015-02:00:00 12.8961 05.27.2015-03:00:00 12.8861 05.27.2015-04:00:00 12.8861 05.27.2015-05:00:00 12.8861 05.27.2015-06:00:00 12.8760 05.27.2015-07:00:00 12.8660 05.27.2015-08:00:00 12.8559 05.27.2015-09:00:00 12.8509 05.27.2015-10:00:00 12.8409 05.27.2015-11:00:00 12.8308 05.27.2015-12:00:00 12.8157 05.27.2015-13:00:00 12.8157 05.27.2015-14:00:00 12.7957 05.27.2015-15:00:00 12.7655 05.27.2015-16:00:00 12.7605 05.27.2015-17:00:00 12.7354 05.27.2015-18:00:00 12.7103 05.27.2015-19:00:00 12.7053 05.27.2015-20:00:00 12.7053 05.27.2015-21:00:00 12.6952 05.27.2015-22:00:00 12.6802 05.27.2015-23:00:00 12.6701 05.28.2015-00:00:00 12.6500 05.28.2015-01:00:00 12.6500 05.28.2015-02:00:00 12.6400 05.28.2015-03:00:00 12.6400 05.28.2015-04:00:00 12.6400 05.28.2015-05:00:00 12.6350 05.28.2015-06:00:00 12.6149 05.28.2015-07:00:00 12.6099 05.28.2015-08:00:00 12.5898 05.28.2015-09:00:00 12.5697 05.28.2015-10:00:00 12.5546 05.28.2015-11:00:00 12.5395 05.28.2015-12:00:00 12.5295 05.28.2015-13:00:00 12.5044 05.28.2015-14:00:00 12.5094 05.28.2015-15:00:00 12.4944 05.28.2015-16:00:00 12.4793 05.28.2015-17:00:00 12.4692 05.28.2015-18:00:00 12.4492 05.28.2015-19:00:00 12.4391 05.28.2015-20:00:00 12.4291 05.28.2015-21:00:00 12.4240 05.28.2015-22:00:00 12.4140 05.28.2015-23:00:00 12.4090 05.29.2015-00:00:00 12.4040 05.29.2015-01:00:00 12.4040 05.29.2015-02:00:00 12.3889 05.29.2015-03:00:00 12.3889 05.29.2015-04:00:00 12.3889 05.29.2015-05:00:00 12.3889 05.29.2015-06:00:00 12.3688 05.29.2015-07:00:00 12.3487 05.29.2015-08:00:00 12.3236 05.29.2015-09:00:00 12.2885 05.29.2015-10:00:00 12.2633 05.29.2015-11:00:00 12.2433 05.29.2015-12:00:00 12.2181 05.29.2015-13:00:00 12.2081 05.29.2015-14:00:00 12.1981 05.29.2015-15:00:00 12.1981 05.29.2015-16:00:00 12.1780 05.29.2015-17:00:00 12.1579 05.29.2015-18:00:00 12.1378 05.29.2015-19:00:00 12.1177 05.29.2015-20:00:00 12.1227 05.29.2015-21:00:00 12.1278 05.29.2015-22:00:00 12.1077 05.29.2015-23:00:00 12.1026 05.30.2015-00:00:00 12.0926 05.30.2015-01:00:00 12.0675 05.30.2015-02:00:00 12.0625 05.30.2015-03:00:00 12.0625 05.30.2015-04:00:00 12.0625 05.30.2015-05:00:00 12.0524 05.30.2015-06:00:00 12.0524 05.30.2015-07:00:00 12.0474 05.30.2015-08:00:00 12.0223 05.30.2015-09:00:00 12.0072 05.30.2015-10:00:00 11.9821 05.30.2015-11:00:00 11.9721 05.30.2015-12:00:00 11.9620 05.30.2015-13:00:00 11.9319 05.30.2015-14:00:00 11.9018 05.30.2015-15:00:00 11.8817 05.30.2015-16:00:00 11.8817 05.30.2015-17:00:00 11.8666 05.30.2015-18:00:00 11.8566 05.30.2015-19:00:00 11.8264 05.30.2015-20:00:00 11.8164 05.30.2015-21:00:00 11.8214 05.30.2015-22:00:00 11.8164 05.30.2015-23:00:00 11.8064 05.31.2015-00:00:00 11.8013 05.31.2015-01:00:00 11.7913 05.31.2015-02:00:00 11.7863 05.31.2015-03:00:00 11.7712 05.31.2015-04:00:00 11.7712 05.31.2015-05:00:00 11.7662 05.31.2015-06:00:00 11.7662 05.31.2015-07:00:00 11.7511 05.31.2015-08:00:00 11.7361 05.31.2015-09:00:00 11.7059 05.31.2015-10:00:00 11.6758 05.31.2015-11:00:00 11.6356 05.31.2015-12:00:00 11.6306 05.31.2015-13:00:00 11.6155 05.31.2015-14:00:00 11.6055 05.31.2015-15:00:00 11.5754 05.31.2015-16:00:00 11.5502 05.31.2015-17:00:00 11.5352 05.31.2015-18:00:00 11.5302 05.31.2015-19:00:00 11.5201 05.31.2015-20:00:00 11.5201 05.31.2015-21:00:00 11.5151 05.31.2015-22:00:00 11.5101 05.31.2015-23:00:00 11.5000 06.01.2015-00:00:00 11.5000 06.01.2015-01:00:00 11.4850 06.01.2015-02:00:00 11.4799 06.01.2015-03:00:00 11.4749 06.01.2015-04:00:00 11.4649 06.01.2015-05:00:00 11.4498 06.01.2015-06:00:00 11.4448 06.01.2015-07:00:00 11.5603 06.01.2015-08:00:00 11.6205 06.01.2015-09:00:00 11.6205 06.01.2015-10:00:00 11.6256 06.01.2015-11:00:00 11.6306 06.01.2015-12:00:00 11.6155 06.01.2015-13:00:00 11.6155 06.01.2015-14:00:00 11.6105 06.01.2015-15:00:00 11.6105 06.01.2015-16:00:00 11.6055 06.01.2015-17:00:00 11.5954 06.01.2015-18:00:00 11.6256 06.01.2015-19:00:00 11.6959 06.01.2015-20:00:00 11.7511 06.01.2015-21:00:00 11.7913 06.01.2015-22:00:00 11.8114 06.01.2015-23:00:00 11.8164 06.02.2015-00:00:00 11.8214 06.02.2015-01:00:00 11.8465 06.02.2015-02:00:00 11.8767 06.02.2015-03:00:00 11.8867 06.02.2015-04:00:00 11.9018 06.02.2015-05:00:00 11.9721 06.02.2015-06:00:00 12.0675 06.02.2015-07:00:00 12.2181 06.02.2015-08:00:00 12.3588 06.02.2015-09:00:00 12.4793 06.02.2015-10:00:00 12.6952 06.02.2015-11:00:00 12.9564 06.02.2015-12:00:00 13.1974 06.02.2015-13:00:00 13.3330 06.02.2015-14:00:00 13.5389 06.02.2015-15:00:00 13.6594 06.02.2015-16:00:00 13.8000 06.02.2015-17:00:00 13.9356 06.02.2015-18:00:00 14.0009 06.02.2015-19:00:00 14.1616 06.02.2015-20:00:00 14.3273 06.02.2015-21:00:00 14.5583 06.02.2015-22:00:00 14.6989 06.02.2015-23:00:00 14.8747 06.03.2015-00:00:00 15.0555 06.03.2015-01:00:00 15.1911 06.03.2015-02:00:00 15.3066 06.03.2015-03:00:00 15.4271 06.03.2015-04:00:00 15.6430 06.03.2015-05:00:00 15.8289 06.03.2015-06:00:00 15.9393 06.03.2015-07:00:00 16.0448 06.03.2015-08:00:00 16.1603 06.03.2015-09:00:00 16.3059 06.03.2015-10:00:00 16.3913 06.03.2015-11:00:00 16.4666 06.03.2015-12:00:00 16.5068 06.03.2015-13:00:00 16.5620 06.03.2015-14:00:00 16.5671 06.03.2015-15:00:00 16.5922 06.03.2015-16:00:00 16.6072 06.03.2015-17:00:00 16.6223 06.03.2015-18:00:00 16.6173 06.03.2015-19:00:00 16.6173 06.03.2015-20:00:00 16.6173 06.03.2015-21:00:00 16.6223 06.03.2015-22:00:00 16.6273 06.03.2015-23:00:00 16.6022 06.04.2015-00:00:00 16.6072 06.04.2015-01:00:00 16.5872 06.04.2015-02:00:00 16.5671 06.04.2015-03:00:00 16.5570 06.04.2015-04:00:00 16.5470 06.04.2015-05:00:00 16.5118 06.04.2015-06:00:00 16.5068 06.04.2015-07:00:00 16.4867 06.04.2015-08:00:00 16.4616 06.04.2015-09:00:00 16.4516 06.04.2015-10:00:00 16.4265 06.04.2015-11:00:00 16.4114 06.04.2015-12:00:00 16.3762 06.04.2015-13:00:00 16.3511 06.04.2015-14:00:00 16.3009 06.04.2015-15:00:00 16.2658 06.04.2015-16:00:00 16.2206 06.04.2015-17:00:00 16.1703 06.04.2015-18:00:00 16.1452 06.04.2015-19:00:00 16.1251 06.04.2015-20:00:00 16.0749 06.04.2015-21:00:00 16.0548 06.04.2015-22:00:00 16.0046 06.04.2015-23:00:00 15.9695 06.05.2015-00:00:00 15.9343 06.05.2015-01:00:00 15.9142 06.05.2015-02:00:00 15.8941 06.05.2015-03:00:00 15.8540 06.05.2015-04:00:00 15.8339 06.05.2015-05:00:00 15.7887 06.05.2015-06:00:00 15.7636 06.05.2015-07:00:00 15.7234 06.05.2015-08:00:00 15.6882 06.05.2015-09:00:00 15.6179 06.05.2015-10:00:00 15.5677 06.05.2015-11:00:00 15.5225 06.05.2015-12:00:00 15.4823 06.05.2015-13:00:00 15.4472 06.05.2015-14:00:00 15.3970 06.05.2015-15:00:00 15.3417 06.05.2015-16:00:00 15.2765 06.05.2015-17:00:00 15.2262 06.05.2015-18:00:00 15.1660 06.05.2015-19:00:00 15.1258 06.05.2015-20:00:00 15.0957 06.05.2015-21:00:00 15.0655 06.05.2015-22:00:00 15.0354 06.05.2015-23:00:00 14.9952 06.06.2015-00:00:00 14.9701 06.06.2015-01:00:00 14.9450 06.06.2015-02:00:00 14.9199 06.06.2015-03:00:00 14.8948 06.06.2015-04:00:00 14.8747 06.06.2015-05:00:00 14.8195 06.06.2015-06:00:00 14.7692 06.06.2015-07:00:00 14.7090 06.06.2015-08:00:00 14.6537 06.06.2015-09:00:00 14.6337 06.06.2015-10:00:00 14.6186 06.06.2015-11:00:00 14.5382 06.06.2015-12:00:00 14.4730 06.06.2015-13:00:00 14.4227 06.06.2015-14:00:00 14.3775 06.06.2015-15:00:00 14.3374 06.06.2015-16:00:00 14.2771 06.06.2015-17:00:00 14.2470 06.06.2015-18:00:00 14.2118 06.06.2015-19:00:00 14.1616 06.06.2015-20:00:00 14.1315 06.06.2015-21:00:00 14.0913 06.06.2015-22:00:00 14.0813 06.06.2015-23:00:00 14.0712 06.07.2015-00:00:00 14.0511 06.07.2015-01:00:00 14.0210 06.07.2015-02:00:00 14.0009 06.07.2015-03:00:00 13.9557 06.07.2015-04:00:00 13.9356 06.07.2015-05:00:00 13.9055 06.07.2015-06:00:00 13.8854 06.07.2015-07:00:00 13.8452 06.07.2015-08:00:00 13.7950 06.07.2015-09:00:00 13.7548 06.07.2015-10:00:00 13.7096 06.07.2015-11:00:00 13.6544 06.07.2015-12:00:00 13.5841 06.07.2015-13:00:00 13.5289 06.07.2015-14:00:00 13.4987 06.07.2015-15:00:00 13.4686 06.07.2015-16:00:00 13.4334 06.07.2015-17:00:00 13.3832 06.07.2015-18:00:00 13.3531 06.07.2015-19:00:00 13.3330 06.07.2015-20:00:00 13.3079 06.07.2015-21:00:00 13.2978 06.07.2015-22:00:00 13.2828 06.07.2015-23:00:00 13.2627 06.08.2015-00:00:00 13.2526 06.08.2015-01:00:00 13.2125 06.08.2015-02:00:00 13.1974 06.08.2015-03:00:00 13.1823 06.08.2015-04:00:00 13.1773 06.08.2015-05:00:00 13.1472 06.08.2015-06:00:00 13.1171 06.08.2015-07:00:00 13.0819 06.08.2015-08:00:00 13.0618 06.08.2015-09:00:00 13.0267 06.08.2015-10:00:00 12.9664 06.08.2015-11:00:00 12.9112 06.08.2015-12:00:00 12.8810 06.08.2015-13:00:00 12.8308 06.08.2015-14:00:00 12.8157 06.08.2015-15:00:00 12.7856 06.08.2015-16:00:00 12.7454 06.08.2015-17:00:00 12.7304 06.08.2015-18:00:00 12.6952 06.08.2015-19:00:00 12.6802 06.08.2015-20:00:00 12.6751 06.08.2015-21:00:00 12.6701 06.08.2015-22:00:00 12.6450 06.08.2015-23:00:00 12.6299 06.09.2015-00:00:00 12.6249 06.09.2015-01:00:00 12.6099 06.09.2015-02:00:00 12.5998 06.09.2015-03:00:00 12.5998 06.09.2015-04:00:00 12.5898 06.09.2015-05:00:00 12.5898 06.09.2015-06:00:00 12.5847 06.09.2015-07:00:00 12.5395 06.09.2015-08:00:00 12.5295 06.09.2015-09:00:00 12.5144 06.09.2015-10:00:00 12.4994 06.09.2015-11:00:00 12.4793 06.09.2015-12:00:00 12.4592 06.09.2015-13:00:00 12.4441 06.09.2015-14:00:00 12.4291 06.09.2015-15:00:00 12.4090 06.09.2015-16:00:00 12.3788 06.09.2015-17:00:00 12.3738 06.09.2015-18:00:00 12.3387 06.09.2015-19:00:00 12.3186 06.09.2015-20:00:00 12.3136 06.09.2015-21:00:00 12.3085 06.09.2015-22:00:00 12.3085 06.09.2015-23:00:00 12.2935 06.10.2015-00:00:00 12.2885 06.10.2015-01:00:00 12.2784 06.10.2015-02:00:00 12.2784 06.10.2015-03:00:00 12.2583 06.10.2015-04:00:00 12.2433 06.10.2015-05:00:00 12.2382 06.10.2015-06:00:00 12.2282 06.10.2015-07:00:00 12.2181 06.10.2015-08:00:00 12.1981 06.10.2015-09:00:00 12.1981 06.10.2015-10:00:00 12.1679 06.10.2015-11:00:00 12.1428 06.10.2015-12:00:00 12.1127 06.10.2015-13:00:00 12.0876 06.10.2015-14:00:00 12.0725 06.10.2015-15:00:00 12.0524 06.10.2015-16:00:00 12.0474 06.10.2015-17:00:00 12.0123 06.10.2015-18:00:00 11.9771 06.10.2015-19:00:00 11.9671 06.10.2015-20:00:00 11.9620 06.10.2015-21:00:00 11.9570 06.10.2015-22:00:00 11.9570 06.10.2015-23:00:00 11.9570 06.11.2015-00:00:00 11.9520 06.11.2015-01:00:00 11.9369 06.11.2015-02:00:00 11.9369 06.11.2015-03:00:00 11.9319 06.11.2015-04:00:00 11.9319 06.11.2015-05:00:00 11.9319 06.11.2015-06:00:00 11.9269 06.11.2015-07:00:00 11.9219 06.11.2015-08:00:00 11.8968 06.11.2015-09:00:00 11.8767 06.11.2015-10:00:00 11.8616 06.11.2015-11:00:00 11.8516 06.11.2015-12:00:00 11.8214 06.11.2015-13:00:00 11.8114 06.11.2015-14:00:00 11.7963 06.11.2015-15:00:00 11.7712 06.11.2015-16:00:00 11.7461 06.11.2015-17:00:00 11.7310 06.11.2015-18:00:00 11.7009 06.11.2015-19:00:00 11.7009 06.11.2015-20:00:00 11.7009 06.11.2015-21:00:00 11.6959 06.11.2015-22:00:00 11.6959 06.11.2015-23:00:00 11.6959 06.12.2015-00:00:00 11.6959 06.12.2015-01:00:00 11.6909 06.12.2015-02:00:00 11.6909 06.12.2015-03:00:00 11.6858 06.12.2015-04:00:00 11.6909 06.12.2015-05:00:00 11.6909 06.12.2015-06:00:00 11.6858 06.12.2015-07:00:00 11.6758 06.12.2015-08:00:00 11.6708 06.12.2015-09:00:00 11.6607 06.12.2015-10:00:00 11.6256 06.12.2015-11:00:00 11.6155 06.12.2015-12:00:00 11.6005 06.12.2015-13:00:00 11.5904 06.12.2015-14:00:00 11.5703 06.12.2015-15:00:00 11.5553 06.12.2015-16:00:00 11.5352 06.12.2015-17:00:00 11.5302 06.12.2015-18:00:00 11.5050 06.12.2015-19:00:00 11.5000 06.12.2015-20:00:00 11.4950 06.12.2015-21:00:00 11.4950 06.12.2015-22:00:00 11.4950 06.12.2015-23:00:00 11.4950 06.13.2015-00:00:00 11.4799 06.13.2015-01:00:00 11.4699 06.13.2015-02:00:00 11.4699 06.13.2015-03:00:00 11.4599 06.13.2015-04:00:00 11.4548 06.13.2015-05:00:00 11.4498 06.13.2015-06:00:00 11.4498 06.13.2015-07:00:00 11.4247 06.13.2015-08:00:00 11.3996 06.13.2015-09:00:00 11.3745 06.13.2015-10:00:00 11.3544 06.13.2015-11:00:00 11.3343 06.13.2015-12:00:00 11.3042 06.13.2015-13:00:00 11.2791 06.13.2015-14:00:00 11.2690 06.13.2015-15:00:00 11.2540 06.13.2015-16:00:00 11.2489 06.13.2015-17:00:00 11.2389 06.13.2015-18:00:00 11.2339 06.13.2015-19:00:00 11.2238 06.13.2015-20:00:00 11.2238 06.13.2015-21:00:00 11.2238 06.13.2015-22:00:00 11.2238 06.13.2015-23:00:00 11.2138 06.14.2015-00:00:00 11.2138 06.14.2015-01:00:00 11.2088 06.14.2015-02:00:00 11.2088 06.14.2015-03:00:00 11.2088 06.14.2015-04:00:00 11.2088 06.14.2015-05:00:00 11.2037 06.14.2015-06:00:00 11.1887 06.14.2015-07:00:00 11.1585 06.14.2015-08:00:00 11.1385 06.14.2015-09:00:00 11.1133 06.14.2015-10:00:00 11.0983 06.14.2015-11:00:00 11.0732 06.14.2015-12:00:00 11.0631 06.14.2015-13:00:00 11.0531 06.14.2015-14:00:00 11.0430 06.14.2015-15:00:00 11.0330 06.14.2015-16:00:00 11.0230 06.14.2015-17:00:00 10.9978 06.14.2015-18:00:00 10.9727 06.14.2015-19:00:00 10.9727 06.14.2015-20:00:00 10.9778 06.14.2015-21:00:00 10.9778 06.14.2015-22:00:00 10.9778 06.14.2015-23:00:00 10.9727 06.15.2015-00:00:00 10.9677 06.15.2015-01:00:00 10.9677 06.15.2015-02:00:00 10.9577 06.15.2015-03:00:00 10.9526 06.15.2015-04:00:00 10.9426 06.15.2015-05:00:00 10.9225 06.15.2015-06:00:00 10.8874 06.15.2015-07:00:00 10.8673 06.15.2015-08:00:00 10.8221 06.15.2015-09:00:00 10.8120 06.15.2015-10:00:00 10.7919 06.15.2015-11:00:00 10.7719 06.15.2015-12:00:00 10.7166 06.15.2015-13:00:00 10.7066 06.15.2015-14:00:00 10.7066 06.15.2015-15:00:00 10.6965 06.15.2015-16:00:00 10.6714 06.15.2015-17:00:00 10.6564 06.15.2015-18:00:00 10.6262 06.15.2015-19:00:00 10.6162 06.15.2015-20:00:00 10.6162 06.15.2015-21:00:00 10.6162 06.15.2015-22:00:00 10.6112 06.15.2015-23:00:00 10.6112 06.16.2015-00:00:00 10.6112 06.16.2015-01:00:00 10.6061 06.16.2015-02:00:00 10.6112 06.16.2015-03:00:00 10.6162 06.16.2015-04:00:00 10.6162 06.16.2015-05:00:00 10.6162 06.16.2015-06:00:00 10.6061 06.16.2015-07:00:00 10.5961 06.16.2015-08:00:00 10.5810 06.16.2015-09:00:00 10.5509 06.16.2015-10:00:00 10.5308 06.16.2015-11:00:00 10.5107 06.16.2015-12:00:00 10.4957 06.16.2015-13:00:00 10.4655 06.16.2015-14:00:00 10.4304 06.16.2015-15:00:00 10.3802 06.16.2015-16:00:00 10.3701 06.16.2015-17:00:00 10.3550 06.16.2015-18:00:00 10.3350 06.16.2015-19:00:00 10.3098 06.16.2015-20:00:00 10.3048 06.16.2015-21:00:00 10.3048 06.16.2015-22:00:00 10.3098 06.16.2015-23:00:00 10.3048 06.17.2015-00:00:00 10.3149 06.17.2015-01:00:00 10.3098 06.17.2015-02:00:00 10.3048 06.17.2015-03:00:00 10.3048 06.17.2015-04:00:00 10.3048 06.17.2015-05:00:00 10.2998 06.17.2015-06:00:00 10.2898 06.17.2015-07:00:00 10.2797 06.17.2015-08:00:00 10.2596 06.17.2015-09:00:00 10.2345 06.17.2015-10:00:00 10.2144 06.17.2015-11:00:00 10.1893 06.17.2015-12:00:00 10.1592 06.17.2015-13:00:00 10.1341 06.17.2015-14:00:00 10.0989 06.17.2015-15:00:00 10.0738 06.17.2015-16:00:00 10.0738 06.17.2015-17:00:00 10.0487 06.17.2015-18:00:00 10.0286 06.17.2015-19:00:00 10.0236 06.17.2015-20:00:00 10.0236 06.17.2015-21:00:00 10.0186 06.17.2015-22:00:00 10.0186 06.17.2015-23:00:00 10.0186 06.18.2015-00:00:00 9.9985 06.18.2015-01:00:00 9.9935 06.18.2015-02:00:00 9.9834 06.18.2015-03:00:00 9.9784 06.18.2015-04:00:00 9.9684 06.18.2015-05:00:00 9.9684 06.18.2015-06:00:00 9.9684 06.18.2015-07:00:00 9.9483 06.18.2015-08:00:00 9.9382 06.18.2015-09:00:00 9.9081 06.18.2015-10:00:00 9.8830 06.18.2015-11:00:00 9.8579 06.18.2015-12:00:00 9.8478 06.18.2015-13:00:00 9.8177 06.18.2015-14:00:00 9.7675 06.18.2015-15:00:00 9.7574 06.18.2015-16:00:00 9.7374 06.18.2015-17:00:00 9.7273 06.18.2015-18:00:00 9.7122 06.18.2015-19:00:00 9.7072 06.18.2015-20:00:00 9.7072 06.18.2015-21:00:00 9.7072 06.18.2015-22:00:00 9.7022 06.18.2015-23:00:00 9.7022 06.19.2015-00:00:00 9.7022 06.19.2015-01:00:00 9.7022 06.19.2015-02:00:00 9.7072 06.19.2015-03:00:00 9.6972 06.19.2015-04:00:00 9.6972 06.19.2015-05:00:00 9.6972 06.19.2015-06:00:00 9.6972 06.19.2015-07:00:00 9.6972 06.19.2015-08:00:00 9.7022 06.19.2015-09:00:00 9.7072 06.19.2015-10:00:00 9.6972 06.19.2015-11:00:00 9.6821 06.19.2015-12:00:00 9.6570 06.19.2015-13:00:00 9.6419 06.19.2015-14:00:00 9.6419 06.19.2015-15:00:00 9.6219 06.19.2015-16:00:00 9.5967 06.19.2015-17:00:00 9.5867 06.19.2015-18:00:00 9.5767 06.19.2015-19:00:00 9.5767 06.19.2015-20:00:00 9.5716 06.19.2015-21:00:00 9.5666 06.19.2015-22:00:00 9.5666 06.19.2015-23:00:00 9.5666 06.20.2015-00:00:00 9.5666 06.20.2015-01:00:00 9.5566 06.20.2015-02:00:00 9.5616 06.20.2015-03:00:00 9.5616 06.20.2015-04:00:00 9.5465 06.20.2015-05:00:00 9.5465 06.20.2015-06:00:00 9.5264 06.20.2015-07:00:00 9.5214 06.20.2015-08:00:00 9.5064 06.20.2015-09:00:00 9.4812 06.20.2015-10:00:00 9.4461 06.20.2015-11:00:00 9.3808 06.20.2015-12:00:00 9.3607 06.20.2015-13:00:00 9.3306 06.20.2015-14:00:00 9.3005 06.20.2015-15:00:00 9.2904 06.20.2015-16:00:00 9.2653 06.20.2015-17:00:00 9.2402 06.20.2015-18:00:00 9.2201 06.20.2015-19:00:00 9.2000 06.20.2015-20:00:00 9.1850 06.20.2015-21:00:00 9.1799 06.20.2015-22:00:00 9.1850 06.20.2015-23:00:00 9.1799 06.21.2015-00:00:00 9.1799 06.21.2015-01:00:00 9.1749 06.21.2015-02:00:00 9.1699 06.21.2015-03:00:00 9.1699 06.21.2015-04:00:00 9.1598 06.21.2015-05:00:00 9.1448 06.21.2015-06:00:00 9.1197 06.21.2015-07:00:00 9.0996 06.21.2015-08:00:00 9.0895 06.21.2015-09:00:00 9.0745 06.21.2015-10:00:00 9.0443 06.21.2015-11:00:00 9.0092 06.21.2015-12:00:00 8.9690 06.21.2015-13:00:00 8.9640 06.21.2015-14:00:00 8.9188 06.21.2015-15:00:00 8.8887 06.21.2015-16:00:00 8.8736 06.21.2015-17:00:00 8.8485 06.21.2015-18:00:00 8.8234 06.21.2015-19:00:00 8.7933 06.21.2015-20:00:00 8.7933 06.21.2015-21:00:00 8.7832 06.21.2015-22:00:00 8.7782 06.21.2015-23:00:00 8.7782 06.22.2015-00:00:00 8.7732 06.22.2015-01:00:00 8.7732 06.22.2015-02:00:00 8.7732 06.22.2015-03:00:00 8.7681 06.22.2015-04:00:00 8.7681 06.22.2015-05:00:00 8.7631 06.22.2015-06:00:00 8.7581 06.22.2015-07:00:00 8.7481 06.22.2015-08:00:00 8.7330 06.22.2015-09:00:00 8.7179 06.22.2015-10:00:00 8.6878 06.22.2015-11:00:00 8.6577 06.22.2015-12:00:00 8.6326 06.22.2015-13:00:00 8.5874 06.22.2015-14:00:00 8.5773 06.22.2015-15:00:00 8.5371 06.22.2015-16:00:00 8.5120 06.22.2015-17:00:00 8.4970 06.22.2015-18:00:00 8.4719 06.22.2015-19:00:00 8.4518 06.22.2015-20:00:00 8.4467 06.22.2015-21:00:00 8.4417 06.22.2015-22:00:00 8.4417 06.22.2015-23:00:00 8.4367 06.23.2015-00:00:00 8.4317 06.23.2015-01:00:00 8.4317 06.23.2015-02:00:00 8.4317 06.23.2015-03:00:00 8.4267 06.23.2015-04:00:00 8.4267 06.23.2015-05:00:00 8.4267 06.23.2015-06:00:00 8.4216 06.23.2015-07:00:00 8.3965 06.23.2015-08:00:00 8.3865 06.23.2015-09:00:00 8.3563 06.23.2015-10:00:00 8.3112 06.23.2015-11:00:00 8.2860 06.23.2015-12:00:00 8.2509 06.23.2015-13:00:00 8.2208 06.23.2015-14:00:00 8.1906 06.23.2015-15:00:00 8.1354 06.23.2015-16:00:00 8.1103 06.23.2015-17:00:00 8.0852 06.23.2015-18:00:00 8.0701 06.23.2015-19:00:00 8.0299 06.23.2015-20:00:00 8.0149 06.23.2015-21:00:00 8.0149 06.23.2015-22:00:00 8.0048 06.23.2015-23:00:00 7.9998 06.24.2015-00:00:00 7.9998 06.24.2015-01:00:00 7.9998 06.24.2015-02:00:00 7.9998 06.24.2015-03:00:00 7.9847 06.24.2015-04:00:00 7.9847 06.24.2015-05:00:00 7.9697 06.24.2015-06:00:00 7.9646 06.24.2015-07:00:00 7.9496 06.24.2015-08:00:00 7.9144 06.24.2015-09:00:00 7.8893 06.24.2015-10:00:00 7.8843 06.24.2015-11:00:00 7.8692 06.24.2015-12:00:00 7.8491 06.24.2015-13:00:00 7.8140 06.24.2015-14:00:00 7.7939 06.24.2015-15:00:00 7.7638 06.24.2015-16:00:00 7.7437 06.24.2015-17:00:00 7.7236 06.24.2015-18:00:00 7.7136 06.24.2015-19:00:00 7.7035 06.24.2015-20:00:00 7.7035 06.24.2015-21:00:00 7.7035 06.24.2015-22:00:00 7.7035 06.24.2015-23:00:00 7.7035 06.25.2015-00:00:00 7.7035 06.25.2015-01:00:00 7.7035 06.25.2015-02:00:00 7.7035 06.25.2015-03:00:00 7.6985 06.25.2015-04:00:00 7.6985 06.25.2015-05:00:00 7.6985 06.25.2015-06:00:00 7.6834 06.25.2015-07:00:00 7.6684 06.25.2015-08:00:00 7.6483 06.25.2015-09:00:00 7.6232 06.25.2015-10:00:00 7.6081 06.25.2015-11:00:00 7.5981 06.25.2015-12:00:00 7.5679 06.25.2015-13:00:00 7.5277 06.25.2015-14:00:00 7.5177 06.25.2015-15:00:00 7.4725 06.25.2015-16:00:00 7.4574 06.25.2015-17:00:00 7.4474 06.25.2015-18:00:00 7.4323 06.25.2015-19:00:00 7.4022 06.25.2015-20:00:00 7.3972 06.25.2015-21:00:00 7.3922 06.25.2015-22:00:00 7.3922 06.25.2015-23:00:00 7.3871 06.26.2015-00:00:00 7.3871 06.26.2015-01:00:00 7.3871 06.26.2015-02:00:00 7.3821 06.26.2015-03:00:00 7.3771 06.26.2015-04:00:00 7.3771 06.26.2015-05:00:00 7.3721 06.26.2015-06:00:00 7.3570 06.26.2015-07:00:00 7.3520 06.26.2015-08:00:00 7.3419 06.26.2015-09:00:00 7.3219 06.26.2015-10:00:00 7.2967 06.26.2015-11:00:00 7.2465 06.26.2015-12:00:00 7.2264 06.26.2015-13:00:00 7.2063 06.26.2015-14:00:00 7.1863 06.26.2015-15:00:00 7.1662 06.26.2015-16:00:00 7.1561 06.26.2015-17:00:00 7.1461 06.26.2015-18:00:00 7.1310 06.26.2015-19:00:00 7.1310 06.26.2015-20:00:00 7.1210 06.26.2015-21:00:00 7.1160 06.26.2015-22:00:00 7.1059 06.26.2015-23:00:00 7.1059 06.27.2015-00:00:00 7.0959 06.27.2015-01:00:00 7.1009 06.27.2015-02:00:00 7.0908 06.27.2015-03:00:00 7.0908 06.27.2015-04:00:00 7.0858 06.27.2015-05:00:00 7.0808 06.27.2015-06:00:00 7.0758 06.27.2015-07:00:00 7.0708 06.27.2015-08:00:00 7.0557 06.27.2015-09:00:00 7.0456 06.27.2015-10:00:00 7.0306 06.27.2015-11:00:00 7.0205 06.27.2015-12:00:00 7.0055 06.27.2015-13:00:00 7.0055 06.27.2015-14:00:00 6.9854 06.27.2015-15:00:00 6.9854 06.27.2015-16:00:00 6.9804 06.27.2015-17:00:00 6.9804 06.27.2015-18:00:00 6.9653 06.27.2015-19:00:00 6.9553 06.27.2015-20:00:00 6.9502 06.27.2015-21:00:00 6.9502 06.27.2015-22:00:00 6.9452 06.27.2015-23:00:00 6.9452 06.28.2015-00:00:00 6.9402 06.28.2015-01:00:00 6.9301 06.28.2015-02:00:00 6.9251 06.28.2015-03:00:00 6.9251 06.28.2015-04:00:00 6.9251 06.28.2015-05:00:00 6.9050 06.28.2015-06:00:00 6.9000 06.28.2015-07:00:00 6.8900 06.28.2015-08:00:00 6.8749 06.28.2015-09:00:00 6.8548 06.28.2015-10:00:00 6.8448 06.28.2015-11:00:00 6.8347 06.28.2015-12:00:00 6.8297 06.28.2015-13:00:00 6.8247 06.28.2015-14:00:00 6.8247 06.28.2015-15:00:00 6.8197 06.28.2015-16:00:00 6.8197 06.28.2015-17:00:00 6.8146 06.28.2015-18:00:00 6.8046 06.28.2015-19:00:00 6.8046 06.28.2015-20:00:00 6.7946 06.28.2015-21:00:00 6.7996 06.28.2015-22:00:00 6.7895 06.28.2015-23:00:00 6.7895 06.29.2015-00:00:00 6.7845 06.29.2015-01:00:00 6.7845 06.29.2015-02:00:00 6.7895 06.29.2015-03:00:00 6.7946 06.29.2015-04:00:00 6.8197 06.29.2015-05:00:00 6.8347 06.29.2015-06:00:00 6.8347 06.29.2015-07:00:00 6.8347 06.29.2015-08:00:00 6.8398 06.29.2015-09:00:00 7.0507 06.29.2015-10:00:00 7.4072 06.29.2015-11:00:00 7.6734 06.29.2015-12:00:00 7.8039 06.29.2015-13:00:00 7.8291 06.29.2015-14:00:00 7.8491 06.29.2015-15:00:00 7.8542 06.29.2015-16:00:00 7.8743 06.29.2015-17:00:00 7.8642 06.29.2015-18:00:00 7.8743 06.29.2015-19:00:00 7.8743 06.29.2015-20:00:00 7.8793 06.29.2015-21:00:00 7.8793 06.29.2015-22:00:00 7.8793 06.29.2015-23:00:00 7.8843 06.30.2015-00:00:00 7.8843 06.30.2015-01:00:00 7.8994 06.30.2015-02:00:00 7.9044 06.30.2015-03:00:00 7.9044 06.30.2015-04:00:00 7.9144 06.30.2015-05:00:00 7.9245 06.30.2015-06:00:00 7.9144 06.30.2015-07:00:00 7.9094 06.30.2015-08:00:00 7.8994 06.30.2015-09:00:00 7.8943 06.30.2015-10:00:00 7.8793 06.30.2015-11:00:00 7.8491 06.30.2015-12:00:00 7.8391 06.30.2015-13:00:00 7.8240 06.30.2015-14:00:00 7.7939 06.30.2015-15:00:00 7.7939 06.30.2015-16:00:00 7.7939 06.30.2015-17:00:00 7.7839 06.30.2015-18:00:00 7.7688 06.30.2015-19:00:00 7.7387 06.30.2015-20:00:00 7.7387 06.30.2015-21:00:00 7.7387 06.30.2015-22:00:00 7.7336 06.30.2015-23:00:00 7.7336 07.01.2015-00:00:00 7.7336 07.01.2015-01:00:00 7.7336 07.01.2015-02:00:00 7.7387 07.01.2015-03:00:00 7.7336 07.01.2015-04:00:00 7.7387 07.01.2015-05:00:00 7.7286 07.01.2015-06:00:00 7.7236 07.01.2015-07:00:00 7.6985 07.01.2015-08:00:00 7.6935 07.01.2015-09:00:00 7.6935 07.01.2015-10:00:00 7.6834 07.01.2015-11:00:00 7.6633 07.01.2015-12:00:00 7.6382 07.01.2015-13:00:00 7.6382 07.01.2015-14:00:00 7.6232 07.01.2015-15:00:00 7.6181 07.01.2015-16:00:00 7.6232 07.01.2015-17:00:00 7.5880 07.01.2015-18:00:00 7.5679 07.01.2015-19:00:00 7.5579 07.01.2015-20:00:00 7.5478 07.01.2015-21:00:00 7.5478 07.01.2015-22:00:00 7.5478 07.01.2015-23:00:00 7.5478 07.02.2015-00:00:00 7.5428 07.02.2015-01:00:00 7.5328 07.02.2015-02:00:00 7.5328 07.02.2015-03:00:00 7.5277 07.02.2015-04:00:00 7.5277 07.02.2015-05:00:00 7.5227 07.02.2015-06:00:00 7.5127 07.02.2015-07:00:00 7.5026 07.02.2015-08:00:00 7.4675 07.02.2015-09:00:00 7.4574 07.02.2015-10:00:00 7.4424 07.02.2015-11:00:00 7.4323 07.02.2015-12:00:00 7.4323 07.02.2015-13:00:00 7.4374 07.02.2015-14:00:00 7.4374 07.02.2015-15:00:00 7.4323 07.02.2015-16:00:00 7.4323 07.02.2015-17:00:00 7.4223 07.02.2015-18:00:00 7.3972 07.02.2015-19:00:00 7.3871 07.02.2015-20:00:00 7.3871 07.02.2015-21:00:00 7.3972 07.02.2015-22:00:00 7.3972 07.02.2015-23:00:00 7.3972 07.03.2015-00:00:00 7.3922 07.03.2015-01:00:00 7.3871 07.03.2015-02:00:00 7.3771 07.03.2015-03:00:00 7.3721 07.03.2015-04:00:00 7.3570 07.03.2015-05:00:00 7.3520 07.03.2015-06:00:00 7.3419 07.03.2015-07:00:00 7.3319 07.03.2015-08:00:00 7.3068 07.03.2015-09:00:00 7.2867 07.03.2015-10:00:00 7.2817 07.03.2015-11:00:00 7.2767 07.03.2015-12:00:00 7.2716 07.03.2015-13:00:00 7.2666 07.03.2015-14:00:00 7.2616 07.03.2015-15:00:00 7.2566 07.03.2015-16:00:00 7.2515 07.03.2015-17:00:00 7.2515 07.03.2015-18:00:00 7.2515 07.03.2015-19:00:00 7.2465 07.03.2015-20:00:00 7.2315 07.03.2015-21:00:00 7.2315 07.03.2015-22:00:00 7.2264 07.03.2015-23:00:00 7.2264 07.04.2015-00:00:00 7.2264 07.04.2015-01:00:00 7.2315 07.04.2015-02:00:00 7.2114 07.04.2015-03:00:00 7.2013 07.04.2015-04:00:00 7.1963 07.04.2015-05:00:00 7.1812 07.04.2015-06:00:00 7.1762 07.04.2015-07:00:00 7.1612 07.04.2015-08:00:00 7.1511 07.04.2015-09:00:00 7.1461 07.04.2015-10:00:00 7.1310 07.04.2015-11:00:00 7.1260 07.04.2015-12:00:00 7.1210 07.04.2015-13:00:00 7.1210 07.04.2015-14:00:00 7.1109 07.04.2015-15:00:00 7.1109 07.04.2015-16:00:00 7.1059 07.04.2015-17:00:00 7.0959 07.04.2015-18:00:00 7.0959 07.04.2015-19:00:00 7.0858 07.04.2015-20:00:00 7.0808 07.04.2015-21:00:00 7.0808 07.04.2015-22:00:00 7.0708 07.04.2015-23:00:00 7.0657 07.05.2015-00:00:00 7.0557 07.05.2015-01:00:00 7.0557 07.05.2015-02:00:00 7.0456 07.05.2015-03:00:00 7.0356 07.05.2015-04:00:00 7.0306 07.05.2015-05:00:00 7.0256 07.05.2015-06:00:00 7.0205 07.05.2015-07:00:00 7.0055 07.05.2015-08:00:00 7.0055 07.05.2015-09:00:00 6.9753 07.05.2015-10:00:00 6.9653 07.05.2015-11:00:00 6.9653 07.05.2015-12:00:00 6.9653 07.05.2015-13:00:00 6.9502 07.05.2015-14:00:00 6.9502 07.05.2015-15:00:00 6.9502 07.05.2015-16:00:00 6.9502 07.05.2015-17:00:00 6.9452 07.05.2015-18:00:00 6.9502 07.05.2015-19:00:00 6.9452 07.05.2015-20:00:00 6.9452 07.05.2015-21:00:00 6.9402 07.05.2015-22:00:00 6.9352 07.05.2015-23:00:00 6.9251 07.06.2015-00:00:00 6.9251 07.06.2015-01:00:00 6.9251 07.06.2015-02:00:00 6.9151 07.06.2015-03:00:00 6.9101 07.06.2015-04:00:00 6.9101 07.06.2015-05:00:00 6.9050 07.06.2015-06:00:00 6.9000 07.06.2015-07:00:00 6.8749 07.06.2015-08:00:00 6.8699 07.06.2015-09:00:00 6.8598 07.06.2015-10:00:00 6.8398 07.06.2015-11:00:00 6.8297 07.06.2015-12:00:00 6.8146 07.06.2015-13:00:00 6.8096 07.06.2015-14:00:00 6.7996 07.06.2015-15:00:00 6.7946 07.06.2015-16:00:00 6.7795 07.06.2015-17:00:00 6.7795 07.06.2015-18:00:00 6.7694 07.06.2015-19:00:00 6.7544 07.06.2015-20:00:00 6.7594 07.06.2015-21:00:00 6.7544 07.06.2015-22:00:00 6.7544 07.06.2015-23:00:00 6.7544 07.07.2015-00:00:00 6.7544 07.07.2015-01:00:00 6.7544 07.07.2015-02:00:00 6.7544 07.07.2015-03:00:00 6.7544 07.07.2015-04:00:00 6.7544 07.07.2015-05:00:00 6.7393 07.07.2015-06:00:00 6.7393 07.07.2015-07:00:00 6.7343 07.07.2015-08:00:00 6.7192 07.07.2015-09:00:00 6.6891 07.07.2015-10:00:00 6.6690 07.07.2015-11:00:00 6.6590 07.07.2015-12:00:00 6.6489 07.07.2015-13:00:00 6.6288 07.07.2015-14:00:00 6.6238 07.07.2015-15:00:00 6.6087 07.07.2015-16:00:00 6.5987 07.07.2015-17:00:00 6.5987 07.07.2015-18:00:00 6.5987 07.07.2015-19:00:00 6.5836 07.07.2015-20:00:00 6.5836 07.07.2015-21:00:00 6.5786 07.07.2015-22:00:00 6.5786 07.07.2015-23:00:00 6.5786 07.08.2015-00:00:00 6.5786 07.08.2015-01:00:00 6.5686 07.08.2015-02:00:00 6.5686 07.08.2015-03:00:00 6.5736 07.08.2015-04:00:00 6.5736 07.08.2015-05:00:00 6.5736 07.08.2015-06:00:00 6.5736 07.08.2015-07:00:00 6.5535 07.08.2015-08:00:00 6.5234 07.08.2015-09:00:00 6.5234 07.08.2015-10:00:00 6.5083 07.08.2015-11:00:00 6.4832 07.08.2015-12:00:00 6.4732 07.08.2015-13:00:00 6.4581 07.08.2015-14:00:00 6.4581 07.08.2015-15:00:00 6.4531 07.08.2015-16:00:00 6.4531 07.08.2015-17:00:00 6.4480 07.08.2015-18:00:00 6.4480 07.08.2015-19:00:00 6.4430 07.08.2015-20:00:00 6.4430 07.08.2015-21:00:00 6.4430 07.08.2015-22:00:00 6.4430 07.08.2015-23:00:00 6.4430 07.09.2015-00:00:00 6.4430 07.09.2015-01:00:00 6.4430 07.09.2015-02:00:00 6.4380 07.09.2015-03:00:00 6.4380 07.09.2015-04:00:00 6.4380 07.09.2015-05:00:00 6.4380 07.09.2015-06:00:00 6.4380 07.09.2015-07:00:00 6.4280 07.09.2015-08:00:00 6.4229 07.09.2015-09:00:00 6.4179 07.09.2015-10:00:00 6.4129 07.09.2015-11:00:00 6.4029 07.09.2015-12:00:00 6.3928 07.09.2015-13:00:00 6.3878 07.09.2015-14:00:00 6.3727 07.09.2015-15:00:00 6.3727 07.09.2015-16:00:00 6.3727 07.09.2015-17:00:00 6.3677 07.09.2015-18:00:00 6.3426 07.09.2015-19:00:00 6.3376 07.09.2015-20:00:00 6.3426 07.09.2015-21:00:00 6.3426 07.09.2015-22:00:00 6.3426 07.09.2015-23:00:00 6.3426 07.10.2015-00:00:00 6.3426 07.10.2015-01:00:00 6.3426 07.10.2015-02:00:00 6.3376 07.10.2015-03:00:00 6.3376 07.10.2015-04:00:00 6.3376 07.10.2015-05:00:00 6.3376 07.10.2015-06:00:00 6.3325 07.10.2015-07:00:00 6.3275 07.10.2015-08:00:00 6.3175 07.10.2015-09:00:00 6.2974 07.10.2015-10:00:00 6.2924 07.10.2015-11:00:00 6.2873 07.10.2015-12:00:00 6.2773 07.10.2015-13:00:00 6.2723 07.10.2015-14:00:00 6.2723 07.10.2015-15:00:00 6.2622 07.10.2015-16:00:00 6.2371 07.10.2015-17:00:00 6.2321 07.10.2015-18:00:00 6.2271 07.10.2015-19:00:00 6.2271 07.10.2015-20:00:00 6.2271 07.10.2015-21:00:00 6.2221 07.10.2015-22:00:00 6.2271 07.10.2015-23:00:00 6.2221 07.11.2015-00:00:00 6.2221 07.11.2015-01:00:00 6.2221 07.11.2015-02:00:00 6.2221 07.11.2015-03:00:00 6.2221 07.11.2015-04:00:00 6.2221 07.11.2015-05:00:00 6.2221 07.11.2015-06:00:00 6.2120 07.11.2015-07:00:00 6.2070 07.11.2015-08:00:00 6.2020 07.11.2015-09:00:00 6.1970 07.11.2015-10:00:00 6.1919 07.11.2015-11:00:00 6.1869 07.11.2015-12:00:00 6.1819 07.11.2015-13:00:00 6.1518 07.11.2015-14:00:00 6.1417 07.11.2015-15:00:00 6.1417 07.11.2015-16:00:00 6.1367 07.11.2015-17:00:00 6.1267 07.11.2015-18:00:00 6.1216 07.11.2015-19:00:00 6.1166 07.11.2015-20:00:00 6.1116 07.11.2015-21:00:00 6.1116 07.11.2015-22:00:00 6.1116 07.11.2015-23:00:00 6.1116 07.12.2015-00:00:00 6.1166 07.12.2015-01:00:00 6.1116 07.12.2015-02:00:00 6.1116 07.12.2015-03:00:00 6.1066 07.12.2015-04:00:00 6.1066 07.12.2015-05:00:00 6.1015 07.12.2015-06:00:00 6.1015 07.12.2015-07:00:00 6.1015 07.12.2015-08:00:00 6.1015 07.12.2015-09:00:00 6.1015 07.12.2015-10:00:00 6.1066 07.12.2015-11:00:00 6.1015 07.12.2015-12:00:00 6.1015 07.12.2015-13:00:00 6.0965 07.12.2015-14:00:00 6.0815 07.12.2015-15:00:00 6.0764 07.12.2015-16:00:00 6.0714 07.12.2015-17:00:00 6.0714 07.12.2015-18:00:00 6.0714 07.12.2015-19:00:00 6.0714 07.12.2015-20:00:00 6.0714 07.12.2015-21:00:00 6.0714 07.12.2015-22:00:00 6.0764 07.12.2015-23:00:00 6.0764 07.13.2015-00:00:00 6.0815 07.13.2015-01:00:00 6.0815 07.13.2015-02:00:00 6.0815 07.13.2015-03:00:00 6.0815 07.13.2015-04:00:00 6.0815 07.13.2015-05:00:00 6.0815 07.13.2015-06:00:00 6.0764 07.13.2015-07:00:00 6.0815 07.13.2015-08:00:00 6.0815 07.13.2015-09:00:00 6.0764 07.13.2015-10:00:00 6.0664 07.13.2015-11:00:00 6.0664 07.13.2015-12:00:00 6.0614 07.13.2015-13:00:00 6.0513 07.13.2015-14:00:00 6.0413 07.13.2015-15:00:00 6.0413 07.13.2015-16:00:00 6.0413 07.13.2015-17:00:00 6.0363 07.13.2015-18:00:00 6.0312 07.13.2015-19:00:00 6.0262 07.13.2015-20:00:00 6.0262 07.13.2015-21:00:00 6.0262 07.13.2015-22:00:00 6.0262 07.13.2015-23:00:00 6.0212 07.14.2015-00:00:00 6.0212 07.14.2015-01:00:00 6.0212 07.14.2015-02:00:00 6.0262 07.14.2015-03:00:00 6.0312 07.14.2015-04:00:00 6.0312 07.14.2015-05:00:00 6.0312 07.14.2015-06:00:00 6.0212 07.14.2015-07:00:00 6.0212 07.14.2015-08:00:00 6.0011 07.14.2015-09:00:00 6.0011 07.14.2015-10:00:00 5.9961 07.14.2015-11:00:00 5.9860 07.14.2015-12:00:00 5.9760 07.14.2015-13:00:00 5.9609 07.14.2015-14:00:00 5.9459 07.14.2015-15:00:00 5.9408 07.14.2015-16:00:00 5.9157 07.14.2015-17:00:00 5.9057 07.14.2015-18:00:00 5.8956 07.14.2015-19:00:00 5.8806 07.14.2015-20:00:00 5.8806 07.14.2015-21:00:00 5.8806 07.14.2015-22:00:00 5.8806 07.14.2015-23:00:00 5.8806 07.15.2015-00:00:00 5.8856 07.15.2015-01:00:00 5.8856 07.15.2015-02:00:00 5.8856 07.15.2015-03:00:00 5.8906 07.15.2015-04:00:00 5.8906 07.15.2015-05:00:00 5.8906 07.15.2015-06:00:00 5.8906 07.15.2015-07:00:00 5.8856 07.15.2015-08:00:00 5.8856 07.15.2015-09:00:00 5.8705 07.15.2015-10:00:00 5.8555 07.15.2015-11:00:00 5.8555 07.15.2015-12:00:00 5.8504 07.15.2015-13:00:00 5.8354 07.15.2015-14:00:00 5.8153 07.15.2015-15:00:00 5.8002 07.15.2015-16:00:00 5.7902 07.15.2015-17:00:00 5.7902 07.15.2015-18:00:00 5.7751 07.15.2015-19:00:00 5.7701 07.15.2015-20:00:00 5.7701 07.15.2015-21:00:00 5.7701 07.15.2015-22:00:00 5.7701 07.15.2015-23:00:00 5.7751 07.16.2015-00:00:00 5.7751 07.16.2015-01:00:00 5.7751 07.16.2015-02:00:00 5.7751 07.16.2015-03:00:00 5.7751 07.16.2015-04:00:00 5.7801 07.16.2015-05:00:00 5.7801 07.16.2015-06:00:00 5.7801 07.16.2015-07:00:00 5.7751 07.16.2015-08:00:00 5.7751 07.16.2015-09:00:00 5.7701 07.16.2015-10:00:00 5.7450 07.16.2015-11:00:00 5.7450 07.16.2015-12:00:00 5.7299 07.16.2015-13:00:00 5.7299 07.16.2015-14:00:00 5.7149 07.16.2015-15:00:00 5.7149 07.16.2015-16:00:00 5.7149 07.16.2015-17:00:00 5.6998 07.16.2015-18:00:00 5.6898 07.16.2015-19:00:00 5.6898 07.16.2015-20:00:00 5.6898 07.16.2015-21:00:00 5.6898 07.16.2015-22:00:00 5.6847 07.16.2015-23:00:00 5.6847 07.17.2015-00:00:00 5.6847 07.17.2015-01:00:00 5.6847 07.17.2015-02:00:00 5.6847 07.17.2015-03:00:00 5.6847 07.17.2015-04:00:00 5.6847 07.17.2015-05:00:00 5.6797 07.17.2015-06:00:00 5.6797 07.17.2015-07:00:00 5.6797 07.17.2015-08:00:00 5.6697 07.17.2015-09:00:00 5.6646 07.17.2015-10:00:00 5.6496 07.17.2015-11:00:00 5.6496 07.17.2015-12:00:00 5.6345 07.17.2015-13:00:00 5.6144 07.17.2015-14:00:00 5.6144 07.17.2015-15:00:00 5.6094 07.17.2015-16:00:00 5.6094 07.17.2015-17:00:00 5.6094 07.17.2015-18:00:00 5.6044 07.17.2015-19:00:00 5.6044 07.17.2015-20:00:00 5.6044 07.17.2015-21:00:00 5.6044 07.17.2015-22:00:00 5.6044 07.17.2015-23:00:00 5.6044 07.18.2015-00:00:00 5.6044 07.18.2015-01:00:00 5.6044 07.18.2015-02:00:00 5.6044 07.18.2015-03:00:00 5.6044 07.18.2015-04:00:00 5.5994 07.18.2015-05:00:00 5.5994 07.18.2015-06:00:00 5.5943 07.18.2015-07:00:00 5.5943 07.18.2015-08:00:00 5.5943 07.18.2015-09:00:00 5.5893 07.18.2015-10:00:00 5.5893 07.18.2015-11:00:00 5.5843 07.18.2015-12:00:00 5.5843 07.18.2015-13:00:00 5.5843 07.18.2015-14:00:00 5.5793 07.18.2015-15:00:00 5.5843 07.18.2015-16:00:00 5.5843 07.18.2015-17:00:00 5.5793 07.18.2015-18:00:00 5.5793 07.18.2015-19:00:00 5.5793 07.18.2015-20:00:00 5.5793 07.18.2015-21:00:00 5.5793 07.18.2015-22:00:00 5.5793 07.18.2015-23:00:00 5.5793 07.19.2015-00:00:00 5.5793 07.19.2015-01:00:00 5.5793 07.19.2015-02:00:00 5.5793 07.19.2015-03:00:00 5.5793 07.19.2015-04:00:00 5.5742 07.19.2015-05:00:00 5.5742 07.19.2015-06:00:00 5.5742 07.19.2015-07:00:00 5.5742 07.19.2015-08:00:00 5.5742 07.19.2015-09:00:00 5.5692 07.19.2015-10:00:00 5.5642 07.19.2015-11:00:00 5.5642 07.19.2015-12:00:00 5.5692 07.19.2015-13:00:00 5.5692 07.19.2015-14:00:00 5.5692 07.19.2015-15:00:00 5.5692 07.19.2015-16:00:00 5.5642 07.19.2015-17:00:00 5.5592 07.19.2015-18:00:00 5.5542 07.19.2015-19:00:00 5.5542 07.19.2015-20:00:00 5.5542 07.19.2015-21:00:00 5.5491 07.19.2015-22:00:00 5.5542 07.19.2015-23:00:00 5.5542 07.20.2015-00:00:00 5.5542 07.20.2015-01:00:00 5.5542 07.20.2015-02:00:00 5.5542 07.20.2015-03:00:00 5.5542 07.20.2015-04:00:00 5.5542 07.20.2015-05:00:00 5.5542 07.20.2015-06:00:00 5.5592 07.20.2015-07:00:00 5.5592 07.20.2015-08:00:00 5.5542 07.20.2015-09:00:00 5.5491 07.20.2015-10:00:00 5.5391 07.20.2015-11:00:00 5.5291 07.20.2015-12:00:00 5.5240 07.20.2015-13:00:00 5.5240 07.20.2015-14:00:00 5.5190 07.20.2015-15:00:00 5.5190 07.20.2015-16:00:00 5.5190 07.20.2015-17:00:00 5.5190 07.20.2015-18:00:00 5.5190 07.20.2015-19:00:00 5.5140 07.20.2015-20:00:00 5.5090 07.20.2015-21:00:00 5.5140 07.20.2015-22:00:00 5.5090 07.20.2015-23:00:00 5.5090 07.21.2015-00:00:00 5.5090 07.21.2015-01:00:00 5.5090 07.21.2015-02:00:00 5.5090 07.21.2015-03:00:00 5.5039 07.21.2015-04:00:00 5.5039 07.21.2015-05:00:00 5.5039 07.21.2015-06:00:00 5.5039 07.21.2015-07:00:00 5.5039 07.21.2015-08:00:00 5.4939 07.21.2015-09:00:00 5.4989 07.21.2015-10:00:00 5.4989 07.21.2015-11:00:00 5.4989 07.21.2015-12:00:00 5.4889 07.21.2015-13:00:00 5.4839 07.21.2015-14:00:00 5.4688 07.21.2015-15:00:00 5.4688 07.21.2015-16:00:00 5.4638 07.21.2015-17:00:00 5.4638 07.21.2015-18:00:00 5.4638 07.21.2015-19:00:00 5.4587 07.21.2015-20:00:00 5.4587 07.21.2015-21:00:00 5.4638 07.21.2015-22:00:00 5.4638 07.21.2015-23:00:00 5.4638 07.22.2015-00:00:00 5.4638 07.22.2015-01:00:00 5.4638 07.22.2015-02:00:00 5.4638 07.22.2015-03:00:00 5.4688 07.22.2015-04:00:00 5.4688 07.22.2015-05:00:00 5.4688 07.22.2015-06:00:00 5.4688 07.22.2015-07:00:00 5.4688 07.22.2015-08:00:00 5.4688 07.22.2015-09:00:00 5.4587 07.22.2015-10:00:00 5.4387 07.22.2015-11:00:00 5.4336 07.22.2015-12:00:00 5.4286 07.22.2015-13:00:00 5.4186 07.22.2015-14:00:00 5.4085 07.22.2015-15:00:00 5.3985 07.22.2015-16:00:00 5.3985 07.22.2015-17:00:00 5.3985 07.22.2015-18:00:00 5.3935 07.22.2015-19:00:00 5.3935 07.22.2015-20:00:00 5.3935 07.22.2015-21:00:00 5.3935 07.22.2015-22:00:00 5.3935 07.22.2015-23:00:00 5.3935 07.23.2015-00:00:00 5.3935 07.23.2015-01:00:00 5.3935 07.23.2015-02:00:00 5.3935 07.23.2015-03:00:00 5.3935 07.23.2015-04:00:00 5.3935 07.23.2015-05:00:00 5.3884 07.23.2015-06:00:00 5.3935 07.23.2015-07:00:00 5.3884 07.23.2015-08:00:00 5.3884 07.23.2015-09:00:00 5.3684 07.23.2015-10:00:00 5.3684 07.23.2015-11:00:00 5.3533 07.23.2015-12:00:00 5.3483 07.23.2015-13:00:00 5.3432 07.23.2015-14:00:00 5.3432 07.23.2015-15:00:00 5.3332 07.23.2015-16:00:00 5.3282 07.23.2015-17:00:00 5.3232 07.23.2015-18:00:00 5.3232 07.23.2015-19:00:00 5.3131 07.23.2015-20:00:00 5.3131 07.23.2015-21:00:00 5.3131 07.23.2015-22:00:00 5.3131 07.23.2015-23:00:00 5.3131 07.24.2015-00:00:00 5.3131 07.24.2015-01:00:00 5.3131 07.24.2015-02:00:00 5.3131 07.24.2015-03:00:00 5.3181 07.24.2015-04:00:00 5.3181 07.24.2015-05:00:00 5.3181 07.24.2015-06:00:00 5.3181 07.24.2015-07:00:00 5.3181 07.24.2015-08:00:00 5.3181 07.24.2015-09:00:00 5.3181 07.24.2015-10:00:00 5.3181 07.24.2015-11:00:00 5.3131 07.24.2015-12:00:00 5.3131 07.24.2015-13:00:00 5.3031 07.24.2015-14:00:00 5.2880 07.24.2015-15:00:00 5.2880 07.24.2015-16:00:00 5.2780 07.24.2015-17:00:00 5.2780 07.24.2015-18:00:00 5.2780 07.24.2015-19:00:00 5.2729 07.24.2015-20:00:00 5.2729 07.24.2015-21:00:00 5.2729 07.24.2015-22:00:00 5.2729 07.24.2015-23:00:00 5.2729 07.25.2015-00:00:00 5.2729 07.25.2015-01:00:00 5.2729 07.25.2015-02:00:00 5.2729 07.25.2015-03:00:00 5.2729 07.25.2015-04:00:00 5.2729 07.25.2015-05:00:00 5.2830 07.25.2015-06:00:00 5.2830 07.25.2015-07:00:00 5.2880 07.25.2015-08:00:00 5.3031 07.25.2015-09:00:00 5.3131 07.25.2015-10:00:00 5.3181 07.25.2015-11:00:00 5.3081 07.25.2015-12:00:00 5.3031 07.25.2015-13:00:00 5.3081 07.25.2015-14:00:00 5.3232 07.25.2015-15:00:00 5.3282 07.25.2015-16:00:00 5.3282 07.25.2015-17:00:00 5.3282 07.25.2015-18:00:00 5.3282 07.25.2015-19:00:00 5.3282 07.25.2015-20:00:00 5.3432 07.25.2015-21:00:00 5.3483 07.25.2015-22:00:00 5.3633 07.25.2015-23:00:00 5.3684 07.26.2015-00:00:00 5.3834 07.26.2015-01:00:00 5.3935 07.26.2015-02:00:00 5.3985 07.26.2015-03:00:00 5.4085 07.26.2015-04:00:00 5.4135 07.26.2015-05:00:00 5.4186 07.26.2015-06:00:00 5.4236 07.26.2015-07:00:00 5.4236 07.26.2015-08:00:00 5.4387 07.26.2015-09:00:00 5.4537 07.26.2015-10:00:00 5.4788 07.26.2015-11:00:00 5.5090 07.26.2015-12:00:00 5.5039 07.26.2015-13:00:00 5.5039 07.26.2015-14:00:00 5.5140 07.26.2015-15:00:00 5.5140 07.26.2015-16:00:00 5.5291 07.26.2015-17:00:00 5.5341 07.26.2015-18:00:00 5.5592 07.26.2015-19:00:00 5.5692 07.26.2015-20:00:00 5.5793 07.26.2015-21:00:00 5.5893 07.26.2015-22:00:00 5.5994 07.26.2015-23:00:00 5.6094 07.27.2015-00:00:00 5.6144 07.27.2015-01:00:00 5.6144 07.27.2015-02:00:00 5.6345 07.27.2015-03:00:00 5.6395 07.27.2015-04:00:00 5.6395 07.27.2015-05:00:00 5.6496 07.27.2015-06:00:00 5.6596 07.27.2015-07:00:00 5.6596 07.27.2015-08:00:00 5.6546 07.27.2015-09:00:00 5.6596 07.27.2015-10:00:00 5.6596 07.27.2015-11:00:00 5.6546 07.27.2015-12:00:00 5.6496 07.27.2015-13:00:00 5.6395 07.27.2015-14:00:00 5.6395 07.27.2015-15:00:00 5.6295 07.27.2015-16:00:00 5.6094 07.27.2015-17:00:00 5.6044 07.27.2015-18:00:00 5.6044 07.27.2015-19:00:00 5.6094 07.27.2015-20:00:00 5.6094 07.27.2015-21:00:00 5.6144 07.27.2015-22:00:00 5.6144 07.27.2015-23:00:00 5.6144 07.28.2015-00:00:00 5.6194 07.28.2015-01:00:00 5.6194 07.28.2015-02:00:00 5.6295 07.28.2015-03:00:00 5.6345 07.28.2015-04:00:00 5.6345 07.28.2015-05:00:00 5.6345 07.28.2015-06:00:00 5.6295 07.28.2015-07:00:00 5.6094 07.28.2015-08:00:00 5.5893 07.28.2015-09:00:00 5.5843 07.28.2015-10:00:00 5.5793 07.28.2015-11:00:00 5.5742 07.28.2015-12:00:00 5.5592 07.28.2015-13:00:00 5.5491 07.28.2015-14:00:00 5.5441 07.28.2015-15:00:00 5.5391 07.28.2015-16:00:00 5.5391 07.28.2015-17:00:00 5.5341 07.28.2015-18:00:00 5.5190 07.28.2015-19:00:00 5.5140 07.28.2015-20:00:00 5.5039 07.28.2015-21:00:00 5.5039 07.28.2015-22:00:00 5.4989 07.28.2015-23:00:00 5.4989 07.29.2015-00:00:00 5.4939 07.29.2015-01:00:00 5.4889 07.29.2015-02:00:00 5.4889 07.29.2015-03:00:00 5.4889 07.29.2015-04:00:00 5.4889 07.29.2015-05:00:00 5.4839 07.29.2015-06:00:00 5.4839 07.29.2015-07:00:00 5.4788 07.29.2015-08:00:00 5.4788 07.29.2015-09:00:00 5.4788 07.29.2015-10:00:00 5.4688 07.29.2015-11:00:00 5.4638 07.29.2015-12:00:00 5.4587 07.29.2015-13:00:00 5.4587 07.29.2015-14:00:00 5.4587 07.29.2015-15:00:00 5.4587 07.29.2015-16:00:00 5.4537 07.29.2015-17:00:00 5.4487 07.29.2015-18:00:00 5.4437 07.29.2015-19:00:00 5.4336 07.29.2015-20:00:00 5.4236 07.29.2015-21:00:00 5.4236 07.29.2015-22:00:00 5.4236 07.29.2015-23:00:00 5.4186 07.30.2015-00:00:00 5.4186 07.30.2015-01:00:00 5.4186 07.30.2015-02:00:00 5.4186 07.30.2015-03:00:00 5.4186 07.30.2015-04:00:00 5.4236 07.30.2015-05:00:00 5.4186 07.30.2015-06:00:00 5.4135 07.30.2015-07:00:00 5.4035 07.30.2015-08:00:00 5.3985 07.30.2015-09:00:00 5.3784 07.30.2015-10:00:00 5.3784 07.30.2015-11:00:00 5.3784 07.30.2015-12:00:00 5.3684 07.30.2015-13:00:00 5.3684 07.30.2015-14:00:00 5.3533 07.30.2015-15:00:00 5.3533 07.30.2015-16:00:00 5.3533 07.30.2015-17:00:00 5.3483 07.30.2015-18:00:00 5.3382 07.30.2015-19:00:00 5.3382 07.30.2015-20:00:00 5.3382 07.30.2015-21:00:00 5.3332 07.30.2015-22:00:00 5.3282 07.30.2015-23:00:00 5.3282 07.31.2015-00:00:00 5.3232 07.31.2015-01:00:00 5.3232 07.31.2015-02:00:00 5.3232 07.31.2015-03:00:00 5.3232 07.31.2015-04:00:00 5.3232 07.31.2015-05:00:00 5.3181 07.31.2015-06:00:00 5.3131 07.31.2015-07:00:00 5.3131 07.31.2015-08:00:00 5.3081 07.31.2015-09:00:00 5.3031 07.31.2015-10:00:00 5.2930 07.31.2015-11:00:00 5.2930 07.31.2015-12:00:00 5.2930 07.31.2015-13:00:00 5.2830 07.31.2015-14:00:00 5.2830 07.31.2015-15:00:00 5.2830 07.31.2015-16:00:00 5.2780 07.31.2015-17:00:00 5.2780 07.31.2015-18:00:00 5.2729 07.31.2015-19:00:00 5.2729 07.31.2015-20:00:00 5.2729 07.31.2015-21:00:00 5.2729 07.31.2015-22:00:00 5.2729 07.31.2015-23:00:00 5.2729 08.01.2015-00:00:00 5.2679 08.01.2015-01:00:00 5.2679 08.01.2015-02:00:00 5.2629 08.01.2015-03:00:00 5.2629 08.01.2015-04:00:00 5.2629 08.01.2015-05:00:00 5.2629 08.01.2015-06:00:00 5.2629 08.01.2015-07:00:00 5.2629 08.01.2015-08:00:00 5.2629 08.01.2015-09:00:00 5.2529 08.01.2015-10:00:00 5.2529 08.01.2015-11:00:00 5.2478 08.01.2015-12:00:00 5.2478 08.01.2015-13:00:00 5.2428 08.01.2015-14:00:00 5.2428 08.01.2015-15:00:00 5.2428 08.01.2015-16:00:00 5.2428 08.01.2015-17:00:00 5.2428 08.01.2015-18:00:00 5.2428 08.01.2015-19:00:00 5.2428 08.01.2015-20:00:00 5.2378 08.01.2015-21:00:00 5.2328 08.01.2015-22:00:00 5.2328 08.01.2015-23:00:00 5.2328 08.02.2015-00:00:00 5.2227 08.02.2015-01:00:00 5.2227 08.02.2015-02:00:00 5.2177 08.02.2015-03:00:00 5.2127 08.02.2015-04:00:00 5.2127 08.02.2015-05:00:00 5.2127 08.02.2015-06:00:00 5.2127 08.02.2015-07:00:00 5.2127 08.02.2015-08:00:00 5.1926 08.02.2015-09:00:00 5.1926 08.02.2015-10:00:00 5.1725 08.02.2015-11:00:00 5.1625 08.02.2015-12:00:00 5.1625 08.02.2015-13:00:00 5.1574 08.02.2015-14:00:00 5.1524 08.02.2015-15:00:00 5.1474 08.02.2015-16:00:00 5.1474 08.02.2015-17:00:00 5.1474 08.02.2015-18:00:00 5.1373 08.02.2015-19:00:00 5.1373 08.02.2015-20:00:00 5.1373 08.02.2015-21:00:00 5.1373 08.02.2015-22:00:00 5.1373 08.02.2015-23:00:00 5.1373 08.03.2015-00:00:00 5.1373 08.03.2015-01:00:00 5.1373 08.03.2015-02:00:00 5.1323 08.03.2015-03:00:00 5.1323 08.03.2015-04:00:00 5.1373 08.03.2015-05:00:00 5.1373 08.03.2015-06:00:00 5.1373 08.03.2015-07:00:00 5.1373 08.03.2015-08:00:00 5.1373 08.03.2015-09:00:00 5.1424 08.03.2015-10:00:00 5.1373 08.03.2015-11:00:00 5.1273 08.03.2015-12:00:00 5.1173 08.03.2015-13:00:00 5.1173 08.03.2015-14:00:00 5.1122 08.03.2015-15:00:00 5.1122 08.03.2015-16:00:00 5.1122 08.03.2015-17:00:00 5.0972 08.03.2015-18:00:00 5.0972 08.03.2015-19:00:00 5.0922 08.03.2015-20:00:00 5.0922 08.03.2015-21:00:00 5.0922 08.03.2015-22:00:00 5.0922 08.03.2015-23:00:00 5.0922 08.04.2015-00:00:00 5.0922 08.04.2015-01:00:00 5.0922 08.04.2015-02:00:00 5.0922 08.04.2015-03:00:00 5.0922 08.04.2015-04:00:00 5.0922 08.04.2015-05:00:00 5.0922 08.04.2015-06:00:00 5.0922 08.04.2015-07:00:00 5.0871 08.04.2015-08:00:00 5.0821 08.04.2015-09:00:00 5.0821 08.04.2015-10:00:00 5.0821 08.04.2015-11:00:00 5.0670 08.04.2015-12:00:00 5.0620 08.04.2015-13:00:00 5.0570 08.04.2015-14:00:00 5.0520 08.04.2015-15:00:00 5.0470 08.04.2015-16:00:00 5.0470 08.04.2015-17:00:00 5.0419 08.04.2015-18:00:00 5.0369 08.04.2015-19:00:00 5.0369 08.04.2015-20:00:00 5.0369 08.04.2015-21:00:00 5.0369 08.04.2015-22:00:00 5.0369 08.04.2015-23:00:00 5.0369 08.05.2015-00:00:00 5.0369 08.05.2015-01:00:00 5.0369 08.05.2015-02:00:00 5.0369 08.05.2015-03:00:00 5.0369 08.05.2015-04:00:00 5.0369 08.05.2015-05:00:00 5.0369 08.05.2015-06:00:00 5.0369 08.05.2015-07:00:00 5.0319 08.05.2015-08:00:00 5.0319 08.05.2015-09:00:00 5.0319 08.05.2015-10:00:00 5.0319 08.05.2015-11:00:00 5.0269 08.05.2015-12:00:00 5.0218 08.05.2015-13:00:00 5.0168 08.05.2015-14:00:00 5.0068 08.05.2015-15:00:00 5.0018 08.05.2015-16:00:00 4.9917 08.05.2015-17:00:00 4.9867 08.05.2015-18:00:00 4.9817 08.05.2015-19:00:00 4.9817 08.05.2015-20:00:00 4.9817 08.05.2015-21:00:00 4.9817 08.05.2015-22:00:00 4.9817 08.05.2015-23:00:00 4.9817 08.06.2015-00:00:00 4.9817 08.06.2015-01:00:00 4.9817 08.06.2015-02:00:00 4.9817 08.06.2015-03:00:00 4.9817 08.06.2015-04:00:00 4.9817 08.06.2015-05:00:00 4.9817 08.06.2015-06:00:00 4.9817 08.06.2015-07:00:00 4.9766 08.06.2015-08:00:00 4.9766 08.06.2015-09:00:00 4.9766 08.06.2015-10:00:00 4.9716 08.06.2015-11:00:00 4.9666 08.06.2015-12:00:00 4.9515 08.06.2015-13:00:00 4.9515 08.06.2015-14:00:00 4.9515 08.06.2015-15:00:00 4.9515 08.06.2015-16:00:00 4.9515 08.06.2015-17:00:00 4.9515 08.06.2015-18:00:00 4.9415 08.06.2015-19:00:00 4.9415 08.06.2015-20:00:00 4.9415 08.06.2015-21:00:00 4.9415 08.06.2015-22:00:00 4.9415 08.06.2015-23:00:00 4.9415 08.07.2015-00:00:00 4.9415 08.07.2015-01:00:00 4.9415 08.07.2015-02:00:00 4.9415 08.07.2015-03:00:00 4.9415 08.07.2015-04:00:00 4.9415 08.07.2015-05:00:00 4.9415 08.07.2015-06:00:00 4.9365 08.07.2015-07:00:00 4.9365 08.07.2015-08:00:00 4.9315 08.07.2015-09:00:00 4.9264 08.07.2015-10:00:00 4.9164 08.07.2015-11:00:00 4.9063 08.07.2015-12:00:00 4.9013 08.07.2015-13:00:00 4.9013 08.07.2015-14:00:00 4.8963 08.07.2015-15:00:00 4.8963 08.07.2015-16:00:00 4.8913 08.07.2015-17:00:00 4.8863 08.07.2015-18:00:00 4.8812 08.07.2015-19:00:00 4.8762 08.07.2015-20:00:00 4.8762 08.07.2015-21:00:00 4.8762 08.07.2015-22:00:00 4.8762 08.07.2015-23:00:00 4.8812 08.08.2015-00:00:00 4.8812 08.08.2015-01:00:00 4.8812 08.08.2015-02:00:00 4.8863 08.08.2015-03:00:00 4.8863 08.08.2015-04:00:00 4.8863 08.08.2015-05:00:00 4.8863 08.08.2015-06:00:00 4.8863 08.08.2015-07:00:00 4.8863 08.08.2015-08:00:00 4.8863 08.08.2015-09:00:00 4.8863 08.08.2015-10:00:00 4.8863 08.08.2015-11:00:00 4.8863 08.08.2015-12:00:00 4.8812 08.08.2015-13:00:00 4.8662 08.08.2015-14:00:00 4.8611 08.08.2015-15:00:00 4.8461 08.08.2015-16:00:00 4.8461 08.08.2015-17:00:00 4.8360 08.08.2015-18:00:00 4.8310 08.08.2015-19:00:00 4.8260 08.08.2015-20:00:00 4.8360 08.08.2015-21:00:00 4.8360 08.08.2015-22:00:00 4.8360 08.08.2015-23:00:00 4.8360 08.09.2015-00:00:00 4.8360 08.09.2015-01:00:00 4.8360 08.09.2015-02:00:00 4.8411 08.09.2015-03:00:00 4.8411 08.09.2015-04:00:00 4.8411 08.09.2015-05:00:00 4.8461 08.09.2015-06:00:00 4.8511 08.09.2015-07:00:00 4.8511 08.09.2015-08:00:00 4.8511 08.09.2015-09:00:00 4.8511 08.09.2015-10:00:00 4.8461 08.09.2015-11:00:00 4.8411 08.09.2015-12:00:00 4.8360 08.09.2015-13:00:00 4.8360 08.09.2015-14:00:00 4.8260 08.09.2015-15:00:00 4.8159 08.09.2015-16:00:00 4.8109 08.09.2015-17:00:00 4.8059 08.09.2015-18:00:00 4.8059 08.09.2015-19:00:00 4.8009 08.09.2015-20:00:00 4.8009 08.09.2015-21:00:00 4.8009 08.09.2015-22:00:00 4.8009 08.09.2015-23:00:00 4.8009 08.10.2015-00:00:00 4.8009 08.10.2015-01:00:00 4.8009 08.10.2015-02:00:00 4.8009 08.10.2015-03:00:00 4.8009 08.10.2015-04:00:00 4.8009 08.10.2015-05:00:00 4.8059 08.10.2015-06:00:00 4.8059 08.10.2015-07:00:00 4.8009 08.10.2015-08:00:00 4.8009 08.10.2015-09:00:00 4.8009 08.10.2015-10:00:00 4.7908 08.10.2015-11:00:00 4.7858 08.10.2015-12:00:00 4.7858 08.10.2015-13:00:00 4.7808 08.10.2015-14:00:00 4.7808 08.10.2015-15:00:00 4.7808 08.10.2015-16:00:00 4.7758 08.10.2015-17:00:00 4.7708 08.10.2015-18:00:00 4.7507 08.10.2015-19:00:00 4.7507 08.10.2015-20:00:00 4.7507 08.10.2015-21:00:00 4.7507 08.10.2015-22:00:00 4.7557 08.10.2015-23:00:00 4.7557 08.11.2015-00:00:00 4.7557 08.11.2015-01:00:00 4.7507 08.11.2015-02:00:00 4.7456 08.11.2015-03:00:00 4.7456 08.11.2015-04:00:00 4.7507 08.11.2015-05:00:00 4.7507 08.11.2015-06:00:00 4.7507 08.11.2015-07:00:00 4.7456 08.11.2015-08:00:00 4.7456 08.11.2015-09:00:00 4.7456 08.11.2015-10:00:00 4.7406 08.11.2015-11:00:00 4.7356 08.11.2015-12:00:00 4.7205 08.11.2015-13:00:00 4.7105 08.11.2015-14:00:00 4.7105 08.11.2015-15:00:00 4.7055 08.11.2015-16:00:00 4.7004 08.11.2015-17:00:00 4.7004 08.11.2015-18:00:00 4.6904 08.11.2015-19:00:00 4.6804 08.11.2015-20:00:00 4.6804 08.11.2015-21:00:00 4.6854 08.11.2015-22:00:00 4.6854 08.11.2015-23:00:00 4.6854 08.12.2015-00:00:00 4.6854 08.12.2015-01:00:00 4.6854 08.12.2015-02:00:00 4.6854 08.12.2015-03:00:00 4.6804 08.12.2015-04:00:00 4.6804 08.12.2015-05:00:00 4.6854 08.12.2015-06:00:00 4.6854 08.12.2015-07:00:00 4.6854 08.12.2015-08:00:00 4.6804 08.12.2015-09:00:00 4.6753 08.12.2015-10:00:00 4.6753 08.12.2015-11:00:00 4.6703 08.12.2015-12:00:00 4.6603 08.12.2015-13:00:00 4.6553 08.12.2015-14:00:00 4.6553 08.12.2015-15:00:00 4.6553 08.12.2015-16:00:00 4.6502 08.12.2015-17:00:00 4.6402 08.12.2015-18:00:00 4.6402 08.12.2015-19:00:00 4.6352 08.12.2015-20:00:00 4.6352 08.12.2015-21:00:00 4.6352 08.12.2015-22:00:00 4.6352 08.12.2015-23:00:00 4.6352 08.13.2015-00:00:00 4.6352 08.13.2015-01:00:00 4.6402 08.13.2015-02:00:00 4.6402 08.13.2015-03:00:00 4.6402 08.13.2015-04:00:00 4.6402 08.13.2015-05:00:00 4.6402 08.13.2015-06:00:00 4.6402 08.13.2015-07:00:00 4.6402 08.13.2015-08:00:00 4.6402 08.13.2015-09:00:00 4.6402 08.13.2015-10:00:00 4.6201 08.13.2015-11:00:00 4.6101 08.13.2015-12:00:00 4.6050 08.13.2015-13:00:00 4.6000 08.13.2015-14:00:00 4.6000 08.13.2015-15:00:00 4.6000 08.13.2015-16:00:00 4.6000 08.13.2015-17:00:00 4.5900 08.13.2015-18:00:00 4.5849 08.13.2015-19:00:00 4.5849 08.13.2015-20:00:00 4.5849 08.13.2015-21:00:00 4.5849 08.13.2015-22:00:00 4.5849 08.13.2015-23:00:00 4.5849 08.14.2015-00:00:00 4.5849 08.14.2015-01:00:00 4.5849 08.14.2015-02:00:00 4.5849 08.14.2015-03:00:00 4.5849 08.14.2015-04:00:00 4.5849 08.14.2015-05:00:00 4.5849 08.14.2015-06:00:00 4.5900 08.14.2015-07:00:00 4.5950 08.14.2015-08:00:00 4.5950 08.14.2015-09:00:00 4.5950 08.14.2015-10:00:00 4.5900 08.14.2015-11:00:00 4.6201 08.14.2015-12:00:00 4.6251 08.14.2015-13:00:00 4.6352 08.14.2015-14:00:00 4.6352 08.14.2015-15:00:00 4.6301 08.14.2015-16:00:00 4.6301 08.14.2015-17:00:00 4.6301 08.14.2015-18:00:00 4.6352 08.14.2015-19:00:00 4.6352 08.14.2015-20:00:00 4.6402 08.14.2015-21:00:00 4.7456 08.14.2015-22:00:00 4.7959 08.14.2015-23:00:00 4.8059 08.15.2015-00:00:00 4.8109 08.15.2015-01:00:00 4.8109 08.15.2015-02:00:00 4.8159 08.15.2015-03:00:00 4.8210 08.15.2015-04:00:00 4.8260 08.15.2015-05:00:00 4.8260 08.15.2015-06:00:00 4.8310 08.15.2015-07:00:00 4.8360 08.15.2015-08:00:00 4.8360 08.15.2015-09:00:00 4.8310 08.15.2015-10:00:00 4.8360 08.15.2015-11:00:00 4.8360 08.15.2015-12:00:00 4.8411 08.15.2015-13:00:00 4.8260 08.15.2015-14:00:00 4.8210 08.15.2015-15:00:00 4.8210 08.15.2015-16:00:00 4.8159 08.15.2015-17:00:00 4.8159 08.15.2015-18:00:00 4.8159 08.15.2015-19:00:00 4.8159 08.15.2015-20:00:00 4.8159 08.15.2015-21:00:00 4.8159 08.15.2015-22:00:00 4.8159 08.15.2015-23:00:00 4.8159 08.16.2015-00:00:00 4.8159 08.16.2015-01:00:00 4.8159 08.16.2015-02:00:00 4.8159 08.16.2015-03:00:00 4.8159 08.16.2015-04:00:00 4.8159 08.16.2015-05:00:00 4.8210 08.16.2015-06:00:00 4.8210 08.16.2015-07:00:00 4.8059 08.16.2015-08:00:00 4.7908 08.16.2015-09:00:00 4.7908 08.16.2015-10:00:00 4.7908 08.16.2015-11:00:00 4.7808 08.16.2015-12:00:00 4.7758 08.16.2015-13:00:00 4.7657 08.16.2015-14:00:00 4.7657 08.16.2015-15:00:00 4.7557 08.16.2015-16:00:00 4.7507 08.16.2015-17:00:00 4.7507 08.16.2015-18:00:00 4.7507 08.16.2015-19:00:00 4.7456 08.16.2015-20:00:00 4.7456 08.16.2015-21:00:00 4.7456 08.16.2015-22:00:00 4.7456 08.16.2015-23:00:00 4.7456 08.17.2015-00:00:00 4.7456 08.17.2015-01:00:00 4.7456 08.17.2015-02:00:00 4.7456 08.17.2015-03:00:00 4.7456 08.17.2015-04:00:00 4.7456 08.17.2015-05:00:00 4.7456 08.17.2015-06:00:00 4.7456 08.17.2015-07:00:00 4.7456 08.17.2015-08:00:00 4.7406 08.17.2015-09:00:00 4.7356 08.17.2015-10:00:00 4.7256 08.17.2015-11:00:00 4.7205 08.17.2015-12:00:00 4.7205 08.17.2015-13:00:00 4.7205 08.17.2015-14:00:00 4.7155 08.17.2015-15:00:00 4.7105 08.17.2015-16:00:00 4.7055 08.17.2015-17:00:00 4.6904 08.17.2015-18:00:00 4.6854 08.17.2015-19:00:00 4.6854 08.17.2015-20:00:00 4.6854 08.17.2015-21:00:00 4.6804 08.17.2015-22:00:00 4.6804 08.17.2015-23:00:00 4.6804 08.18.2015-00:00:00 4.6804 08.18.2015-01:00:00 4.6753 08.18.2015-02:00:00 4.6753 08.18.2015-03:00:00 4.6753 08.18.2015-04:00:00 4.6753 08.18.2015-05:00:00 4.6703 08.18.2015-06:00:00 4.6703 08.18.2015-07:00:00 4.6603 08.18.2015-08:00:00 4.6553 08.18.2015-09:00:00 4.6502 08.18.2015-10:00:00 4.6502 08.18.2015-11:00:00 4.6402 08.18.2015-12:00:00 4.6251 08.18.2015-13:00:00 4.6201 08.18.2015-14:00:00 4.6201 08.18.2015-15:00:00 4.6151 08.18.2015-16:00:00 4.6151 08.18.2015-17:00:00 4.6151 08.18.2015-18:00:00 4.6151 08.18.2015-19:00:00 4.6151 08.18.2015-20:00:00 4.6101 08.18.2015-21:00:00 4.6101 08.18.2015-22:00:00 4.6101 08.18.2015-23:00:00 4.6101 08.19.2015-00:00:00 4.6101 08.19.2015-01:00:00 4.6101 08.19.2015-02:00:00 4.6101 08.19.2015-03:00:00 4.6101 08.19.2015-04:00:00 4.6101 08.19.2015-05:00:00 4.6101 08.19.2015-06:00:00 4.6101 08.19.2015-07:00:00 4.6050 08.19.2015-08:00:00 4.5950 08.19.2015-09:00:00 4.5849 08.19.2015-10:00:00 4.5799 08.19.2015-11:00:00 4.5799 08.19.2015-12:00:00 4.5749 08.19.2015-13:00:00 4.5699 08.19.2015-14:00:00 4.5699 08.19.2015-15:00:00 4.5699 08.19.2015-16:00:00 4.5649 08.19.2015-17:00:00 4.5598 08.19.2015-18:00:00 4.5548 08.19.2015-19:00:00 4.5548 08.19.2015-20:00:00 4.5548 08.19.2015-21:00:00 4.5548 08.19.2015-22:00:00 4.5548 08.19.2015-23:00:00 4.5548 08.20.2015-00:00:00 4.5548 08.20.2015-01:00:00 4.5548 08.20.2015-02:00:00 4.5548 08.20.2015-03:00:00 4.5548 08.20.2015-04:00:00 4.5548 08.20.2015-05:00:00 4.5548 08.20.2015-06:00:00 4.5598 08.20.2015-07:00:00 4.5598 08.20.2015-08:00:00 4.5598 08.20.2015-09:00:00 4.5598 08.20.2015-10:00:00 4.5598 08.20.2015-11:00:00 4.5598 08.20.2015-12:00:00 4.5498 08.20.2015-13:00:00 4.5448 08.20.2015-14:00:00 4.5448 08.20.2015-15:00:00 4.5347 08.20.2015-16:00:00 4.5297 08.20.2015-17:00:00 4.5247 08.20.2015-18:00:00 4.5197 08.20.2015-19:00:00 4.5197 08.20.2015-20:00:00 4.5197 08.20.2015-21:00:00 4.5197 08.20.2015-22:00:00 4.5197 08.20.2015-23:00:00 4.5197 08.21.2015-00:00:00 4.5247 08.21.2015-01:00:00 4.5247 08.21.2015-02:00:00 4.5247 08.21.2015-03:00:00 4.5247 08.21.2015-04:00:00 4.5247 08.21.2015-05:00:00 4.5247 08.21.2015-06:00:00 4.5247 08.21.2015-07:00:00 4.5247 08.21.2015-08:00:00 4.5247 08.21.2015-09:00:00 4.5297 08.21.2015-10:00:00 4.5297 08.21.2015-11:00:00 4.5247 08.21.2015-12:00:00 4.5197 08.21.2015-13:00:00 4.5146 08.21.2015-14:00:00 4.5046 08.21.2015-15:00:00 4.5046 08.21.2015-16:00:00 4.4996 08.21.2015-17:00:00 4.4895 08.21.2015-18:00:00 4.4795 08.21.2015-19:00:00 4.4845 08.21.2015-20:00:00 4.4845 08.21.2015-21:00:00 4.4845 08.21.2015-22:00:00 4.4845 08.21.2015-23:00:00 4.4795 08.22.2015-00:00:00 4.4795 08.22.2015-01:00:00 4.4795 08.22.2015-02:00:00 4.4795 08.22.2015-03:00:00 4.4845 08.22.2015-04:00:00 4.4845 08.22.2015-05:00:00 4.4845 08.22.2015-06:00:00 4.4845 08.22.2015-07:00:00 4.4644 08.22.2015-08:00:00 4.4443 08.22.2015-09:00:00 4.4393 08.22.2015-10:00:00 4.4343 08.22.2015-11:00:00 4.4242 08.22.2015-12:00:00 4.4142 08.22.2015-13:00:00 4.4142 08.22.2015-14:00:00 4.4142 08.22.2015-15:00:00 4.4142 08.22.2015-16:00:00 4.4142 08.22.2015-17:00:00 4.4142 08.22.2015-18:00:00 4.4142 08.22.2015-19:00:00 4.4092 08.22.2015-20:00:00 4.4092 08.22.2015-21:00:00 4.4092 08.22.2015-22:00:00 4.4092 08.22.2015-23:00:00 4.4092 08.23.2015-00:00:00 4.4092 08.23.2015-01:00:00 4.4092 08.23.2015-02:00:00 4.4092 08.23.2015-03:00:00 4.4092 08.23.2015-04:00:00 4.4092 08.23.2015-05:00:00 4.4092 08.23.2015-06:00:00 4.3991 08.23.2015-07:00:00 4.3941 08.23.2015-08:00:00 4.3841 08.23.2015-09:00:00 4.3841 08.23.2015-10:00:00 4.3740 08.23.2015-11:00:00 4.3640 08.23.2015-12:00:00 4.3590 08.23.2015-13:00:00 4.3439 08.23.2015-14:00:00 4.3439 08.23.2015-15:00:00 4.3339 08.23.2015-16:00:00 4.3339 08.23.2015-17:00:00 4.3339 08.23.2015-18:00:00 4.3288 08.23.2015-19:00:00 4.3288 08.23.2015-20:00:00 4.3288 08.23.2015-21:00:00 4.3339 08.23.2015-22:00:00 4.3339 08.23.2015-23:00:00 4.3339 08.24.2015-00:00:00 4.3339 08.24.2015-01:00:00 4.3339 08.24.2015-02:00:00 4.3389 08.24.2015-03:00:00 4.3389 08.24.2015-04:00:00 4.3389 08.24.2015-05:00:00 4.3389 08.24.2015-06:00:00 4.3389 08.24.2015-07:00:00 4.3389 08.24.2015-08:00:00 4.3389 08.24.2015-09:00:00 4.3339 08.24.2015-10:00:00 4.3238 08.24.2015-11:00:00 4.3188 08.24.2015-12:00:00 4.2987 08.24.2015-13:00:00 4.2937 08.24.2015-14:00:00 4.2937 08.24.2015-15:00:00 4.2937 08.24.2015-16:00:00 4.2836 08.24.2015-17:00:00 4.2836 08.24.2015-18:00:00 4.2836 08.24.2015-19:00:00 4.2836 08.24.2015-20:00:00 4.2836 08.24.2015-21:00:00 4.2836 08.24.2015-22:00:00 4.2836 08.24.2015-23:00:00 4.2836 08.25.2015-00:00:00 4.2836 08.25.2015-01:00:00 4.2836 08.25.2015-02:00:00 4.2836 08.25.2015-03:00:00 4.2836 08.25.2015-04:00:00 4.2836 08.25.2015-05:00:00 4.2887 08.25.2015-06:00:00 4.2887 08.25.2015-07:00:00 4.2887 08.25.2015-08:00:00 4.2887 08.25.2015-09:00:00 4.2836 08.25.2015-10:00:00 4.2786 08.25.2015-11:00:00 4.2736 08.25.2015-12:00:00 4.2736 08.25.2015-13:00:00 4.2736 08.25.2015-14:00:00 4.2736 08.25.2015-15:00:00 4.2686 08.25.2015-16:00:00 4.2686 08.25.2015-17:00:00 4.2686 08.25.2015-18:00:00 4.2635 08.25.2015-19:00:00 4.2585 08.25.2015-20:00:00 4.2585 08.25.2015-21:00:00 4.2635 08.25.2015-22:00:00 4.2686 08.25.2015-23:00:00 4.2686 08.26.2015-00:00:00 4.2686 08.26.2015-01:00:00 4.2686 08.26.2015-02:00:00 4.2686 08.26.2015-03:00:00 4.2686 08.26.2015-04:00:00 4.2686 08.26.2015-05:00:00 4.2686 08.26.2015-06:00:00 4.2686 08.26.2015-07:00:00 4.2635 08.26.2015-08:00:00 4.2585 08.26.2015-09:00:00 4.2635 08.26.2015-10:00:00 4.2535 08.26.2015-11:00:00 4.2485 08.26.2015-12:00:00 4.2384 08.26.2015-13:00:00 4.2384 08.26.2015-14:00:00 4.2435 08.26.2015-15:00:00 4.2435 08.26.2015-16:00:00 4.2384 08.26.2015-17:00:00 4.2334 08.26.2015-18:00:00 4.2284 08.26.2015-19:00:00 4.2234 08.26.2015-20:00:00 4.2234 08.26.2015-21:00:00 4.2183 08.26.2015-22:00:00 4.2133 08.26.2015-23:00:00 4.2133 08.27.2015-00:00:00 4.2183 08.27.2015-01:00:00 4.2183 08.27.2015-02:00:00 4.2183 08.27.2015-03:00:00 4.2133 08.27.2015-04:00:00 4.2083 08.27.2015-05:00:00 4.2133 08.27.2015-06:00:00 4.2133 08.27.2015-07:00:00 4.2133 08.27.2015-08:00:00 4.2083 08.27.2015-09:00:00 4.2083 08.27.2015-10:00:00 4.2133 08.27.2015-11:00:00 4.2083 08.27.2015-12:00:00 4.2033 08.27.2015-13:00:00 4.1983 08.27.2015-14:00:00 4.1932 08.27.2015-15:00:00 4.1882 08.27.2015-16:00:00 4.1882 08.27.2015-17:00:00 4.1832 08.27.2015-18:00:00 4.1782 08.27.2015-19:00:00 4.1782 08.27.2015-20:00:00 4.1832 08.27.2015-21:00:00 4.1832 08.27.2015-22:00:00 4.1832 08.27.2015-23:00:00 4.1832 08.28.2015-00:00:00 4.1882 08.28.2015-01:00:00 4.1932 08.28.2015-02:00:00 4.1932 08.28.2015-03:00:00 4.1932 08.28.2015-04:00:00 4.1882 08.28.2015-05:00:00 4.1882 08.28.2015-06:00:00 4.1932 08.28.2015-07:00:00 4.1932 08.28.2015-08:00:00 4.1932 08.28.2015-09:00:00 4.1882 08.28.2015-10:00:00 4.1882 08.28.2015-11:00:00 4.1681 08.28.2015-12:00:00 4.1631 08.28.2015-13:00:00 4.1581 08.28.2015-14:00:00 4.1531 08.28.2015-15:00:00 4.1531 08.28.2015-16:00:00 4.1531 08.28.2015-17:00:00 4.1531 08.28.2015-18:00:00 4.1531 08.28.2015-19:00:00 4.1480 08.28.2015-20:00:00 4.1480 08.28.2015-21:00:00 4.1531 08.28.2015-22:00:00 4.1531 08.28.2015-23:00:00 4.1581 08.29.2015-00:00:00 4.1531 08.29.2015-01:00:00 4.1531 08.29.2015-02:00:00 4.1581 08.29.2015-03:00:00 4.1782 08.29.2015-04:00:00 4.1932 08.29.2015-05:00:00 4.2033 08.29.2015-06:00:00 4.2234 08.29.2015-07:00:00 4.3339 08.29.2015-08:00:00 4.4092 08.29.2015-09:00:00 4.4694 08.29.2015-10:00:00 4.4845 08.29.2015-11:00:00 4.4795 08.29.2015-12:00:00 4.4845 08.29.2015-13:00:00 4.4895 08.29.2015-14:00:00 4.5247 08.29.2015-15:00:00 4.5197 08.29.2015-16:00:00 4.5598 08.29.2015-17:00:00 4.5598 08.29.2015-18:00:00 4.5749 08.29.2015-19:00:00 4.6201 08.29.2015-20:00:00 4.6352 08.29.2015-21:00:00 4.6502 08.29.2015-22:00:00 4.6753 08.29.2015-23:00:00 4.7004 08.30.2015-00:00:00 4.7808 08.30.2015-01:00:00 5.1022 08.30.2015-02:00:00 5.3181 08.30.2015-03:00:00 5.4688 08.30.2015-04:00:00 5.5491 08.30.2015-05:00:00 5.6044 08.30.2015-06:00:00 5.7349 08.30.2015-07:00:00 6.1166 08.30.2015-08:00:00 6.5887 08.30.2015-09:00:00 6.7393 08.30.2015-10:00:00 6.8146 08.30.2015-11:00:00 6.9301 08.30.2015-12:00:00 7.0406 08.30.2015-13:00:00 7.2063 08.30.2015-14:00:00 7.3419 08.30.2015-15:00:00 7.6282 08.30.2015-16:00:00 7.8240 08.30.2015-17:00:00 7.9847 08.30.2015-18:00:00 8.0801 08.30.2015-19:00:00 8.2258 08.30.2015-20:00:00 8.3965 08.30.2015-21:00:00 8.5723 08.30.2015-22:00:00 8.7681 08.30.2015-23:00:00 8.9088 08.31.2015-00:00:00 9.0845 08.31.2015-01:00:00 9.2101 08.31.2015-02:00:00 9.2804 08.31.2015-03:00:00 9.3758 08.31.2015-04:00:00 9.4712 08.31.2015-05:00:00 9.5164 08.31.2015-06:00:00 9.6018 08.31.2015-07:00:00 9.6369 08.31.2015-08:00:00 9.6771 08.31.2015-09:00:00 9.7022 08.31.2015-10:00:00 9.7374 08.31.2015-11:00:00 9.7625 08.31.2015-12:00:00 9.7725 08.31.2015-13:00:00 9.7926 08.31.2015-14:00:00 9.7976 08.31.2015-15:00:00 9.8428 08.31.2015-16:00:00 9.8529 08.31.2015-17:00:00 9.8780 08.31.2015-18:00:00 9.8780 08.31.2015-19:00:00 9.9533 08.31.2015-20:00:00 10.0236 08.31.2015-21:00:00 10.0889 08.31.2015-22:00:00 10.1441 08.31.2015-23:00:00 10.1843 09.01.2015-00:00:00 10.2496 09.01.2015-01:00:00 10.3098 09.01.2015-02:00:00 10.3601 09.01.2015-03:00:00 10.4002 09.01.2015-04:00:00 10.4454 09.01.2015-05:00:00 10.5007 09.01.2015-06:00:00 10.5409 09.01.2015-07:00:00 10.5609 09.01.2015-08:00:00 10.5760 09.01.2015-09:00:00 10.5961 09.01.2015-10:00:00 10.6061 09.01.2015-11:00:00 10.6664 09.01.2015-12:00:00 10.7317 09.01.2015-13:00:00 10.7869 09.01.2015-14:00:00 10.9376 09.01.2015-15:00:00 11.0581 09.01.2015-16:00:00 11.1485 09.01.2015-17:00:00 11.2339 09.01.2015-18:00:00 11.3343 09.01.2015-19:00:00 11.4297 09.01.2015-20:00:00 11.5251 09.01.2015-21:00:00 11.6055 09.01.2015-22:00:00 11.6858 09.01.2015-23:00:00 11.7762 09.02.2015-00:00:00 11.8365 09.02.2015-01:00:00 11.8716 09.02.2015-02:00:00 11.9269 09.02.2015-03:00:00 11.9771 09.02.2015-04:00:00 12.0976 09.02.2015-05:00:00 12.1278 09.02.2015-06:00:00 12.1629 09.02.2015-07:00:00 12.1981 09.02.2015-08:00:00 12.2433 09.02.2015-09:00:00 12.2885 09.02.2015-10:00:00 12.3236 09.02.2015-11:00:00 12.3337 09.02.2015-12:00:00 12.3537 09.02.2015-13:00:00 12.3989 09.02.2015-14:00:00 12.4040 09.02.2015-15:00:00 12.4040 09.02.2015-16:00:00 12.4090 09.02.2015-17:00:00 12.4090 09.02.2015-18:00:00 12.4190 09.02.2015-19:00:00 12.4090 09.02.2015-20:00:00 12.3939 09.02.2015-21:00:00 12.3939 09.02.2015-22:00:00 12.4040 09.02.2015-23:00:00 12.4190 09.03.2015-00:00:00 12.4291 09.03.2015-01:00:00 12.4040 09.03.2015-02:00:00 12.4040 09.03.2015-03:00:00 12.3688 09.03.2015-04:00:00 12.3638 09.03.2015-05:00:00 12.3537 09.03.2015-06:00:00 12.3487 09.03.2015-07:00:00 12.3136 09.03.2015-08:00:00 12.3236 09.03.2015-09:00:00 12.3035 09.03.2015-10:00:00 12.2834 09.03.2015-11:00:00 12.2583 09.03.2015-12:00:00 12.2382 09.03.2015-13:00:00 12.1930 09.03.2015-14:00:00 12.1579 09.03.2015-15:00:00 12.1428 09.03.2015-16:00:00 12.1227 09.03.2015-17:00:00 12.0976 09.03.2015-18:00:00 12.0675 09.03.2015-19:00:00 12.0574 09.03.2015-20:00:00 12.0223 09.03.2015-21:00:00 11.9721 09.03.2015-22:00:00 11.9419 09.03.2015-23:00:00 11.9168 09.04.2015-00:00:00 11.8968 09.04.2015-01:00:00 11.8616 09.04.2015-02:00:00 11.8315 09.04.2015-03:00:00 11.7863 09.04.2015-04:00:00 11.7461 09.04.2015-05:00:00 11.7160 09.04.2015-06:00:00 11.6708 09.04.2015-07:00:00 11.6507 09.04.2015-08:00:00 11.6306 09.04.2015-09:00:00 11.5904 09.04.2015-10:00:00 11.5603 09.04.2015-11:00:00 11.5201 09.04.2015-12:00:00 11.5050 09.04.2015-13:00:00 11.4599 09.04.2015-14:00:00 11.4247 09.04.2015-15:00:00 11.3996 09.04.2015-16:00:00 11.3644 09.04.2015-17:00:00 11.3243 09.04.2015-18:00:00 11.3042 09.04.2015-19:00:00 11.2740 09.04.2015-20:00:00 11.2389 09.04.2015-21:00:00 11.1987 09.04.2015-22:00:00 11.1786 09.04.2015-23:00:00 11.1736 09.05.2015-00:00:00 11.1435 09.05.2015-01:00:00 11.1284 09.05.2015-02:00:00 11.1083 09.05.2015-03:00:00 11.0782 09.05.2015-04:00:00 11.0681 09.05.2015-05:00:00 11.0581 09.05.2015-06:00:00 11.0380 09.05.2015-07:00:00 11.0280 09.05.2015-08:00:00 11.0129 09.05.2015-09:00:00 11.0029 09.05.2015-10:00:00 10.9627 09.05.2015-11:00:00 10.9125 09.05.2015-12:00:00 10.8924 09.05.2015-13:00:00 10.8723 09.05.2015-14:00:00 10.8422 09.05.2015-15:00:00 10.8271 09.05.2015-16:00:00 10.8120 09.05.2015-17:00:00 11.0782 09.05.2015-18:00:00 11.0882 09.05.2015-19:00:00 11.1133 09.05.2015-20:00:00 11.1334 09.05.2015-21:00:00 11.1937 09.05.2015-22:00:00 11.2841 09.05.2015-23:00:00 11.3795 09.06.2015-00:00:00 11.4599 09.06.2015-01:00:00 11.5553 09.06.2015-02:00:00 11.6708 09.06.2015-03:00:00 11.7863 09.06.2015-04:00:00 11.9570 09.06.2015-05:00:00 11.9821 09.06.2015-06:00:00 12.0675 09.06.2015-07:00:00 12.1328 09.06.2015-08:00:00 12.1930 09.06.2015-09:00:00 12.3035 09.06.2015-10:00:00 12.3638 09.06.2015-11:00:00 12.4291 09.06.2015-12:00:00 12.4692 09.06.2015-13:00:00 12.4642 09.06.2015-14:00:00 12.4692 09.06.2015-15:00:00 12.5345 09.06.2015-16:00:00 12.5647 09.06.2015-17:00:00 12.5596 09.06.2015-18:00:00 12.5998 09.06.2015-19:00:00 12.6350 09.06.2015-20:00:00 12.6852 09.06.2015-21:00:00 12.6802 09.06.2015-22:00:00 12.6852 09.06.2015-23:00:00 12.7153 09.07.2015-00:00:00 12.7103 09.07.2015-01:00:00 12.7454 09.07.2015-02:00:00 12.7454 09.07.2015-03:00:00 12.7505 09.07.2015-04:00:00 12.7655 09.07.2015-05:00:00 12.7605 09.07.2015-06:00:00 12.7706 09.07.2015-07:00:00 12.7806 09.07.2015-08:00:00 12.7706 09.07.2015-09:00:00 12.7706 09.07.2015-10:00:00 12.7505 09.07.2015-11:00:00 12.7505 09.07.2015-12:00:00 12.7354 09.07.2015-13:00:00 12.7203 09.07.2015-14:00:00 12.6952 09.07.2015-15:00:00 12.6802 09.07.2015-16:00:00 12.6651 09.07.2015-17:00:00 12.6651 09.07.2015-18:00:00 12.6751 09.07.2015-19:00:00 12.6601 09.07.2015-20:00:00 12.6400 09.07.2015-21:00:00 12.6099 09.07.2015-22:00:00 12.5847 09.07.2015-23:00:00 12.5697 09.08.2015-00:00:00 12.5496 09.08.2015-01:00:00 12.5245 09.08.2015-02:00:00 12.4994 09.08.2015-03:00:00 12.4592 09.08.2015-04:00:00 12.4140 09.08.2015-05:00:00 12.3839 09.08.2015-06:00:00 12.3588 09.08.2015-07:00:00 12.3337 09.08.2015-08:00:00 12.3085 09.08.2015-09:00:00 12.2734 09.08.2015-10:00:00 12.2181 09.08.2015-11:00:00 12.1930 09.08.2015-12:00:00 12.1780 09.08.2015-13:00:00 12.1428 09.08.2015-14:00:00 12.0876 09.08.2015-15:00:00 12.0524 09.08.2015-16:00:00 12.0072 09.08.2015-17:00:00 11.9620 09.08.2015-18:00:00 11.9419 09.08.2015-19:00:00 11.9118 09.08.2015-20:00:00 11.8817 09.08.2015-21:00:00 11.8465 09.08.2015-22:00:00 11.8214 09.08.2015-23:00:00 11.8064 09.09.2015-00:00:00 11.7762 09.09.2015-01:00:00 11.7461 09.09.2015-02:00:00 11.7059 09.09.2015-03:00:00 11.6858 09.09.2015-04:00:00 11.6507 09.09.2015-05:00:00 11.6256 09.09.2015-06:00:00 11.6055 09.09.2015-07:00:00 11.5854 09.09.2015-08:00:00 11.5452 09.09.2015-09:00:00 11.5151 09.09.2015-10:00:00 11.5000 09.09.2015-11:00:00 11.4900 09.09.2015-12:00:00 11.4548 09.09.2015-13:00:00 11.3845 09.09.2015-14:00:00 11.3594 09.09.2015-15:00:00 11.3343 09.09.2015-16:00:00 11.3042 09.09.2015-17:00:00 11.2791 09.09.2015-18:00:00 11.2640 09.09.2015-19:00:00 11.2540 09.09.2015-20:00:00 11.2238 09.09.2015-21:00:00 11.1937 09.09.2015-22:00:00 11.1736 09.09.2015-23:00:00 11.1686 09.10.2015-00:00:00 11.1485 09.10.2015-01:00:00 11.1284 09.10.2015-02:00:00 11.1133 09.10.2015-03:00:00 11.0983 09.10.2015-04:00:00 11.0832 09.10.2015-05:00:00 11.0631 09.10.2015-06:00:00 11.0430 09.10.2015-07:00:00 11.0230 09.10.2015-08:00:00 11.0079 09.10.2015-09:00:00 10.9928 09.10.2015-10:00:00 10.9526 09.10.2015-11:00:00 10.9225 09.10.2015-12:00:00 10.8924 09.10.2015-13:00:00 10.8623 09.10.2015-14:00:00 10.8422 09.10.2015-15:00:00 10.8171 09.10.2015-16:00:00 10.7919 09.10.2015-17:00:00 10.7769 09.10.2015-18:00:00 10.7568 09.10.2015-19:00:00 10.7317 09.10.2015-20:00:00 10.7116 09.10.2015-21:00:00 10.6865 09.10.2015-22:00:00 10.6764 09.10.2015-23:00:00 10.6714 09.11.2015-00:00:00 10.6664 09.11.2015-01:00:00 10.6614 09.11.2015-02:00:00 10.6363 09.11.2015-03:00:00 10.6162 09.11.2015-04:00:00 10.6061 09.11.2015-05:00:00 10.6061 09.11.2015-06:00:00 10.5710 09.11.2015-07:00:00 10.5559 09.11.2015-08:00:00 10.5308 09.11.2015-09:00:00 10.5007 09.11.2015-10:00:00 10.4806 09.11.2015-11:00:00 10.4605 09.11.2015-12:00:00 10.4304 09.11.2015-13:00:00 10.4153 09.11.2015-14:00:00 10.4053 09.11.2015-15:00:00 10.3902 09.11.2015-16:00:00 10.3701 09.11.2015-17:00:00 10.3500 09.11.2015-18:00:00 10.3400 09.11.2015-19:00:00 10.3450 09.11.2015-20:00:00 10.3400 09.11.2015-21:00:00 10.3299 09.11.2015-22:00:00 10.3199 09.11.2015-23:00:00 10.3098 09.12.2015-00:00:00 10.2898 09.12.2015-01:00:00 10.2797 09.12.2015-02:00:00 10.2647 09.12.2015-03:00:00 10.2546 09.12.2015-04:00:00 10.2345 09.12.2015-05:00:00 10.2245 09.12.2015-06:00:00 10.2245 09.12.2015-07:00:00 10.1943 09.12.2015-08:00:00 10.1743 09.12.2015-09:00:00 10.1592 09.12.2015-10:00:00 10.1391 09.12.2015-11:00:00 10.1090 09.12.2015-12:00:00 10.0889 09.12.2015-13:00:00 10.0839 09.12.2015-14:00:00 10.0788 09.12.2015-15:00:00 10.0588 09.12.2015-16:00:00 10.0537 09.12.2015-17:00:00 10.0537 09.12.2015-18:00:00 10.0387 09.12.2015-19:00:00 10.0336 09.12.2015-20:00:00 10.0336 09.12.2015-21:00:00 10.0236 09.12.2015-22:00:00 10.0236 09.12.2015-23:00:00 10.0085 09.13.2015-00:00:00 9.9884 09.13.2015-01:00:00 9.9834 09.13.2015-02:00:00 9.9884 09.13.2015-03:00:00 9.9734 09.13.2015-04:00:00 9.9633 09.13.2015-05:00:00 9.9633 09.13.2015-06:00:00 9.9583 09.13.2015-07:00:00 9.9533 09.13.2015-08:00:00 9.9382 09.13.2015-09:00:00 9.9332 09.13.2015-10:00:00 9.9232 09.13.2015-11:00:00 9.9232 09.13.2015-12:00:00 9.9181 09.13.2015-13:00:00 9.8981 09.13.2015-14:00:00 9.8981 09.13.2015-15:00:00 9.8930 09.13.2015-16:00:00 9.8780 09.13.2015-17:00:00 9.8780 09.13.2015-18:00:00 9.8729 09.13.2015-19:00:00 9.8729 09.13.2015-20:00:00 9.8729 09.13.2015-21:00:00 9.8729 09.13.2015-22:00:00 9.8679 09.13.2015-23:00:00 9.8679 09.14.2015-00:00:00 9.8629 09.14.2015-01:00:00 9.8579 09.14.2015-02:00:00 9.8579 09.14.2015-03:00:00 9.8529 09.14.2015-04:00:00 9.8529 09.14.2015-05:00:00 9.8478 09.14.2015-06:00:00 9.8478 09.14.2015-07:00:00 9.8478 09.14.2015-08:00:00 9.8478 09.14.2015-09:00:00 9.8478 09.14.2015-10:00:00 9.8428 09.14.2015-11:00:00 9.8378 09.14.2015-12:00:00 9.8227 09.14.2015-13:00:00 9.8227 09.14.2015-14:00:00 9.8227 09.14.2015-15:00:00 9.8227 09.14.2015-16:00:00 9.8227 09.14.2015-17:00:00 9.8177 09.14.2015-18:00:00 9.8077 09.14.2015-19:00:00 9.8026 09.14.2015-20:00:00 9.8026 09.14.2015-21:00:00 9.8026 09.14.2015-22:00:00 9.8026 09.14.2015-23:00:00 9.8077 09.15.2015-00:00:00 9.8077 09.15.2015-01:00:00 9.8077 09.15.2015-02:00:00 9.8026 09.15.2015-03:00:00 9.8026 09.15.2015-04:00:00 9.8026 09.15.2015-05:00:00 9.8026 09.15.2015-06:00:00 9.8077 09.15.2015-07:00:00 9.8077 09.15.2015-08:00:00 9.7976 09.15.2015-09:00:00 9.7876 09.15.2015-10:00:00 9.7876 09.15.2015-11:00:00 9.7675 09.15.2015-12:00:00 9.7625 09.15.2015-13:00:00 9.7574 09.15.2015-14:00:00 9.7474 09.15.2015-15:00:00 9.7374 09.15.2015-16:00:00 9.7173 09.15.2015-17:00:00 9.7173 09.15.2015-18:00:00 9.7173 09.15.2015-19:00:00 9.7122 09.15.2015-20:00:00 9.7122 09.15.2015-21:00:00 9.7122 09.15.2015-22:00:00 9.7122 09.15.2015-23:00:00 9.7122 09.16.2015-00:00:00 9.7173 09.16.2015-01:00:00 9.7173 09.16.2015-02:00:00 9.7122 09.16.2015-03:00:00 9.7122 09.16.2015-04:00:00 9.7122 09.16.2015-05:00:00 9.7072 09.16.2015-06:00:00 9.7072 09.16.2015-07:00:00 9.7022 09.16.2015-08:00:00 9.6972 09.16.2015-09:00:00 9.6821 09.16.2015-10:00:00 9.6721 09.16.2015-11:00:00 9.6671 09.16.2015-12:00:00 9.6520 09.16.2015-13:00:00 9.6520 09.16.2015-14:00:00 9.6470 09.16.2015-15:00:00 9.6419 09.16.2015-16:00:00 9.6369 09.16.2015-17:00:00 9.6269 09.16.2015-18:00:00 9.6219 09.16.2015-19:00:00 9.6269 09.16.2015-20:00:00 9.6269 09.16.2015-21:00:00 9.6269 09.16.2015-22:00:00 9.6269 09.16.2015-23:00:00 9.6319 09.17.2015-00:00:00 9.6369 09.17.2015-01:00:00 9.6470 09.17.2015-02:00:00 9.6721 09.17.2015-03:00:00 9.7072 09.17.2015-04:00:00 9.7273 09.17.2015-05:00:00 9.7474 09.17.2015-06:00:00 9.7625 09.17.2015-07:00:00 9.7775 09.17.2015-08:00:00 9.7926 09.17.2015-09:00:00 9.8026 09.17.2015-10:00:00 9.9232 09.17.2015-11:00:00 10.1692 09.17.2015-12:00:00 10.2697 09.17.2015-13:00:00 10.3701 09.17.2015-14:00:00 10.4605 09.17.2015-15:00:00 10.6212 09.17.2015-16:00:00 10.7668 09.17.2015-17:00:00 10.9828 09.17.2015-18:00:00 11.1184 09.17.2015-19:00:00 11.3142 09.17.2015-20:00:00 11.4448 09.17.2015-21:00:00 11.5603 09.17.2015-22:00:00 11.6507 09.17.2015-23:00:00 11.7461 09.18.2015-00:00:00 11.8064 09.18.2015-01:00:00 11.8917 09.18.2015-02:00:00 11.9319 09.18.2015-03:00:00 11.9821 09.18.2015-04:00:00 12.0072 09.18.2015-05:00:00 12.0273 09.18.2015-06:00:00 12.0273 09.18.2015-07:00:00 12.0323 09.18.2015-08:00:00 12.0323 09.18.2015-09:00:00 12.0474 09.18.2015-10:00:00 12.0625 09.18.2015-11:00:00 12.0725 09.18.2015-12:00:00 12.0725 09.18.2015-13:00:00 12.0524 09.18.2015-14:00:00 12.0323 09.18.2015-15:00:00 12.0223 09.18.2015-16:00:00 12.0123 09.18.2015-17:00:00 12.0123 09.18.2015-18:00:00 12.0022 09.18.2015-19:00:00 11.9821 09.18.2015-20:00:00 11.9771 09.18.2015-21:00:00 11.9520 09.18.2015-22:00:00 11.9419 09.18.2015-23:00:00 11.9319 09.19.2015-00:00:00 11.9219 09.19.2015-01:00:00 11.8968 09.19.2015-02:00:00 11.8767 09.19.2015-03:00:00 11.8616 09.19.2015-04:00:00 11.8415 09.19.2015-05:00:00 11.8315 09.19.2015-06:00:00 11.8114 09.19.2015-07:00:00 11.7913 09.19.2015-08:00:00 11.7762 09.19.2015-09:00:00 11.7561 09.19.2015-10:00:00 11.7210 09.19.2015-11:00:00 11.6858 09.19.2015-12:00:00 11.6557 09.19.2015-13:00:00 11.6155 09.19.2015-14:00:00 11.6005 09.19.2015-15:00:00 11.5703 09.19.2015-16:00:00 11.5502 09.19.2015-17:00:00 11.5101 09.19.2015-18:00:00 11.4850 09.19.2015-19:00:00 11.4699 09.19.2015-20:00:00 11.4347 09.19.2015-21:00:00 11.4247 09.19.2015-22:00:00 11.3946 09.19.2015-23:00:00 11.3745 09.20.2015-00:00:00 11.3544 09.20.2015-01:00:00 11.3293 09.20.2015-02:00:00 11.3192 09.20.2015-03:00:00 11.3042 09.20.2015-04:00:00 11.2891 09.20.2015-05:00:00 11.2540 09.20.2015-06:00:00 11.2088 09.20.2015-07:00:00 11.1786 09.20.2015-08:00:00 11.1585 09.20.2015-09:00:00 11.1485 09.20.2015-10:00:00 11.1083 09.20.2015-11:00:00 11.0933 09.20.2015-12:00:00 11.0681 09.20.2015-13:00:00 11.0481 09.20.2015-14:00:00 11.0330 09.20.2015-15:00:00 11.0179 09.20.2015-16:00:00 10.9828 09.20.2015-17:00:00 10.9828 09.20.2015-18:00:00 10.9677 09.20.2015-19:00:00 10.9627 09.20.2015-20:00:00 10.9978 09.20.2015-21:00:00 11.0481 09.20.2015-22:00:00 11.3042 09.20.2015-23:00:00 11.4799 09.21.2015-00:00:00 11.6005 09.21.2015-01:00:00 11.7210 09.21.2015-02:00:00 11.8566 09.21.2015-03:00:00 11.9821 09.21.2015-04:00:00 12.1177 09.21.2015-05:00:00 12.2282 09.21.2015-06:00:00 12.2885 09.21.2015-07:00:00 12.3738 09.21.2015-08:00:00 12.3989 09.21.2015-09:00:00 12.4190 09.21.2015-10:00:00 12.4341 09.21.2015-11:00:00 12.4190 09.21.2015-12:00:00 12.4341 09.21.2015-13:00:00 12.4291 09.21.2015-14:00:00 12.4240 09.21.2015-15:00:00 12.4190 09.21.2015-16:00:00 12.4140 09.21.2015-17:00:00 12.4341 09.21.2015-18:00:00 12.4190 09.21.2015-19:00:00 12.4090 09.21.2015-20:00:00 12.4090 09.21.2015-21:00:00 12.3989 09.21.2015-22:00:00 12.3839 09.21.2015-23:00:00 12.3788 09.22.2015-00:00:00 12.3738 09.22.2015-01:00:00 12.3638 09.22.2015-02:00:00 12.3387 09.22.2015-03:00:00 12.3236 09.22.2015-04:00:00 12.3035 09.22.2015-05:00:00 12.2935 09.22.2015-06:00:00 12.2784 09.22.2015-07:00:00 12.2533 09.22.2015-08:00:00 12.2433 09.22.2015-09:00:00 12.2081 09.22.2015-10:00:00 12.1529 09.22.2015-11:00:00 12.1026 09.22.2015-12:00:00 12.0323 09.22.2015-13:00:00 12.0123 09.22.2015-14:00:00 11.9671 09.22.2015-15:00:00 11.9419 09.22.2015-16:00:00 11.9168 09.22.2015-17:00:00 11.8767 09.22.2015-18:00:00 11.8616 09.22.2015-19:00:00 11.8164 09.22.2015-20:00:00 11.7762 09.22.2015-21:00:00 11.7511 09.22.2015-22:00:00 11.7361 09.22.2015-23:00:00 11.7310 09.23.2015-00:00:00 11.7059 09.23.2015-01:00:00 11.6808 09.23.2015-02:00:00 11.6607 09.23.2015-03:00:00 11.6507 09.23.2015-04:00:00 11.6306 09.23.2015-05:00:00 11.5854 09.23.2015-06:00:00 11.5502 09.23.2015-07:00:00 11.5201 09.23.2015-08:00:00 11.4950 09.23.2015-09:00:00 11.4498 09.23.2015-10:00:00 11.4096 09.23.2015-11:00:00 11.3644 09.23.2015-12:00:00 11.3142 09.23.2015-13:00:00 11.2791 09.23.2015-14:00:00 11.2188 09.23.2015-15:00:00 11.1937 09.23.2015-16:00:00 11.1485 09.23.2015-17:00:00 11.1033 09.23.2015-18:00:00 11.0782 09.23.2015-19:00:00 11.0782 09.23.2015-20:00:00 11.0732 09.23.2015-21:00:00 11.0430 09.23.2015-22:00:00 11.0230 09.23.2015-23:00:00 10.9978 09.24.2015-00:00:00 10.9828 09.24.2015-01:00:00 10.9778 09.24.2015-02:00:00 10.9727 09.24.2015-03:00:00 10.9577 09.24.2015-04:00:00 10.9476 09.24.2015-05:00:00 10.9476 09.24.2015-06:00:00 10.9225 09.24.2015-07:00:00 10.9125 09.24.2015-08:00:00 10.8823 09.24.2015-09:00:00 10.8472 09.24.2015-10:00:00 10.8120 09.24.2015-11:00:00 10.8020 09.24.2015-12:00:00 10.7769 09.24.2015-13:00:00 10.7618 09.24.2015-14:00:00 10.7367 09.24.2015-15:00:00 10.7016 09.24.2015-16:00:00 10.6815 09.24.2015-17:00:00 10.6513 09.24.2015-18:00:00 10.6413 09.24.2015-19:00:00 10.6262 09.24.2015-20:00:00 10.6212 09.24.2015-21:00:00 10.6112 09.24.2015-22:00:00 10.5961 09.24.2015-23:00:00 10.5810 09.25.2015-00:00:00 10.5760 09.25.2015-01:00:00 10.5660 09.25.2015-02:00:00 10.5459 09.25.2015-03:00:00 10.5308 09.25.2015-04:00:00 10.5308 09.25.2015-05:00:00 10.6162 09.25.2015-06:00:00 10.7618 09.25.2015-07:00:00 10.8924 09.25.2015-08:00:00 11.0230 09.25.2015-09:00:00 11.1786 09.25.2015-10:00:00 11.3443 09.25.2015-11:00:00 11.4850 09.25.2015-12:00:00 11.6356 09.25.2015-13:00:00 11.7863 09.25.2015-14:00:00 11.9118 09.25.2015-15:00:00 12.0474 09.25.2015-16:00:00 12.1378 09.25.2015-17:00:00 12.2181 09.25.2015-18:00:00 12.2633 09.25.2015-19:00:00 12.2935 09.25.2015-20:00:00 12.3186 09.25.2015-21:00:00 12.3337 09.25.2015-22:00:00 12.3487 09.25.2015-23:00:00 12.3688 09.26.2015-00:00:00 12.3989 09.26.2015-01:00:00 12.3939 09.26.2015-02:00:00 12.3889 09.26.2015-03:00:00 12.3839 09.26.2015-04:00:00 12.3788 09.26.2015-05:00:00 12.3638 09.26.2015-06:00:00 12.3487 09.26.2015-07:00:00 12.3387 09.26.2015-08:00:00 12.3136 09.26.2015-09:00:00 12.2834 09.26.2015-10:00:00 12.2633 09.26.2015-11:00:00 12.2382 09.26.2015-12:00:00 12.2131 09.26.2015-13:00:00 12.1880 09.26.2015-14:00:00 12.1579 09.26.2015-15:00:00 12.1478 09.26.2015-16:00:00 12.1127 09.26.2015-17:00:00 12.0725 09.26.2015-18:00:00 12.0625 09.26.2015-19:00:00 12.0574 09.26.2015-20:00:00 12.0625 09.26.2015-21:00:00 12.0474 09.26.2015-22:00:00 12.0123 09.26.2015-23:00:00 11.9972 09.27.2015-00:00:00 11.9922 09.27.2015-01:00:00 11.9871 09.27.2015-02:00:00 11.9671 09.27.2015-03:00:00 11.9419 09.27.2015-04:00:00 11.9118 09.27.2015-05:00:00 11.8917 09.27.2015-06:00:00 11.8767 09.27.2015-07:00:00 11.8566 09.27.2015-08:00:00 11.8164 09.27.2015-09:00:00 11.7662 09.27.2015-10:00:00 11.7361 09.27.2015-11:00:00 11.7059 09.27.2015-12:00:00 11.6557 09.27.2015-13:00:00 11.6155 09.27.2015-14:00:00 11.5653 09.27.2015-15:00:00 11.5201 09.27.2015-16:00:00 11.4950 09.27.2015-17:00:00 11.4649 09.27.2015-18:00:00 11.4498 09.27.2015-19:00:00 11.4247 09.27.2015-20:00:00 11.3946 09.27.2015-21:00:00 11.3745 09.27.2015-22:00:00 11.3695 09.27.2015-23:00:00 11.3393 09.28.2015-00:00:00 11.3293 09.28.2015-01:00:00 11.3192 09.28.2015-02:00:00 11.2941 09.28.2015-03:00:00 11.2690 09.28.2015-04:00:00 11.2489 09.28.2015-05:00:00 11.2439 09.28.2015-06:00:00 11.2088 09.28.2015-07:00:00 11.1736 09.28.2015-08:00:00 11.1535 09.28.2015-09:00:00 11.1133 09.28.2015-10:00:00 11.0732 09.28.2015-11:00:00 11.0481 09.28.2015-12:00:00 11.0129 09.28.2015-13:00:00 10.9727 09.28.2015-14:00:00 10.9526 09.28.2015-15:00:00 10.9074 09.28.2015-16:00:00 10.9074 09.28.2015-17:00:00 10.8773 09.28.2015-18:00:00 10.8522 09.28.2015-19:00:00 10.8472 09.28.2015-20:00:00 10.8271 09.28.2015-21:00:00 10.8171 09.28.2015-22:00:00 10.7919 09.28.2015-23:00:00 10.7769 09.29.2015-00:00:00 10.7769 09.29.2015-01:00:00 10.7668 09.29.2015-02:00:00 10.7518 09.29.2015-03:00:00 10.7417 09.29.2015-04:00:00 10.7216 09.29.2015-05:00:00 10.7066 09.29.2015-06:00:00 10.6965 09.29.2015-07:00:00 10.6664 09.29.2015-08:00:00 10.6413 09.29.2015-09:00:00 10.6312 09.29.2015-10:00:00 10.6112 09.29.2015-11:00:00 10.5609 09.29.2015-12:00:00 10.5358 09.29.2015-13:00:00 10.5157 09.29.2015-14:00:00 10.4705 09.29.2015-15:00:00 10.4254 09.29.2015-16:00:00 10.4053 09.29.2015-17:00:00 10.3902 09.29.2015-18:00:00 10.3852 09.29.2015-19:00:00 10.3701 09.29.2015-20:00:00 10.3601 09.29.2015-21:00:00 10.3450 09.29.2015-22:00:00 10.3299 09.29.2015-23:00:00 10.3249 09.30.2015-00:00:00 10.3098 09.30.2015-01:00:00 10.2998 09.30.2015-02:00:00 10.2998 09.30.2015-03:00:00 10.2898 09.30.2015-04:00:00 10.2747 09.30.2015-05:00:00 10.2647 09.30.2015-06:00:00 10.2596 09.30.2015-07:00:00 10.2345 09.30.2015-08:00:00 10.1994 09.30.2015-09:00:00 10.1843 09.30.2015-10:00:00 10.1642 09.30.2015-11:00:00 10.1341 09.30.2015-12:00:00 10.1190 09.30.2015-13:00:00 10.0889 09.30.2015-14:00:00 10.0788 09.30.2015-15:00:00 10.0588 09.30.2015-16:00:00 10.0588 09.30.2015-17:00:00 10.0286 09.30.2015-18:00:00 10.0236 09.30.2015-19:00:00 10.0236 09.30.2015-20:00:00 10.0236 09.30.2015-21:00:00 10.0085 09.30.2015-22:00:00 10.0035 09.30.2015-23:00:00 10.0035 10.01.2015-00:00:00 9.9935 10.01.2015-01:00:00 9.9884 10.01.2015-02:00:00 9.9834 10.01.2015-03:00:00 9.9834 10.01.2015-04:00:00 9.9784 10.01.2015-05:00:00 9.9784 10.01.2015-06:00:00 9.9684 10.01.2015-07:00:00 9.9684 10.01.2015-08:00:00 9.9583 10.01.2015-09:00:00 9.9332 10.01.2015-10:00:00 9.9232 10.01.2015-11:00:00 9.9232 10.01.2015-12:00:00 9.9131 10.01.2015-13:00:00 9.9031 10.01.2015-14:00:00 9.8930 10.01.2015-15:00:00 9.8780 10.01.2015-16:00:00 9.8830 10.01.2015-17:00:00 9.8780 10.01.2015-18:00:00 9.8780 10.01.2015-19:00:00 9.8729 10.01.2015-20:00:00 9.8729 10.01.2015-21:00:00 9.8679 10.01.2015-22:00:00 9.8629 10.01.2015-23:00:00 9.8629 10.02.2015-00:00:00 9.8529 10.02.2015-01:00:00 9.8378 10.02.2015-02:00:00 9.8378 10.02.2015-03:00:00 9.8328 10.02.2015-04:00:00 9.8278 10.02.2015-05:00:00 9.8177 10.02.2015-06:00:00 9.8177 10.02.2015-07:00:00 9.8177 10.02.2015-08:00:00 9.8177 10.02.2015-09:00:00 9.8177 10.02.2015-10:00:00 9.8227 10.02.2015-11:00:00 9.8177 10.02.2015-12:00:00 9.8177 10.02.2015-13:00:00 9.8177 10.02.2015-14:00:00 9.8127 10.02.2015-15:00:00 9.8127 10.02.2015-16:00:00 9.8077 10.02.2015-17:00:00 9.8077 10.02.2015-18:00:00 9.8077 10.02.2015-19:00:00 9.8077 10.02.2015-20:00:00 9.7976 10.02.2015-21:00:00 9.7926 10.02.2015-22:00:00 9.7926 10.02.2015-23:00:00 9.7926 10.03.2015-00:00:00 9.7926 10.03.2015-01:00:00 9.7926 10.03.2015-02:00:00 9.7876 10.03.2015-03:00:00 9.7826 10.03.2015-04:00:00 9.7826 10.03.2015-05:00:00 9.7876 10.03.2015-06:00:00 9.7876 10.03.2015-07:00:00 9.7876 10.03.2015-08:00:00 9.7876 10.03.2015-09:00:00 9.7876 10.03.2015-10:00:00 9.7876 10.03.2015-11:00:00 9.7775 10.03.2015-12:00:00 9.7775 10.03.2015-13:00:00 9.7625 10.03.2015-14:00:00 9.7524 10.03.2015-15:00:00 9.7424 10.03.2015-16:00:00 9.7374 10.03.2015-17:00:00 9.7323 10.03.2015-18:00:00 9.7323 10.03.2015-19:00:00 9.7323 10.03.2015-20:00:00 9.7323 10.03.2015-21:00:00 9.7323 10.03.2015-22:00:00 9.7323 10.03.2015-23:00:00 9.7323 10.04.2015-00:00:00 9.7323 10.04.2015-01:00:00 9.7173 10.04.2015-02:00:00 9.7173 10.04.2015-03:00:00 9.7122 10.04.2015-04:00:00 9.7122 10.04.2015-05:00:00 9.7122 10.04.2015-06:00:00 9.7173 10.04.2015-07:00:00 9.7122 10.04.2015-08:00:00 9.6972 10.04.2015-09:00:00 9.6972 10.04.2015-10:00:00 9.6871 10.04.2015-11:00:00 9.6721 10.04.2015-12:00:00 9.6721 10.04.2015-13:00:00 9.6620 10.04.2015-14:00:00 9.6520 10.04.2015-15:00:00 9.6319 10.04.2015-16:00:00 9.6269 10.04.2015-17:00:00 9.6219 10.04.2015-18:00:00 9.6168 10.04.2015-19:00:00 9.6168 10.04.2015-20:00:00 9.6168 10.04.2015-21:00:00 9.6068 10.04.2015-22:00:00 9.6118 10.04.2015-23:00:00 9.6118 10.05.2015-00:00:00 9.6068 10.05.2015-01:00:00 9.6018 10.05.2015-02:00:00 9.5967 10.05.2015-03:00:00 9.5967 10.05.2015-04:00:00 9.5867 10.05.2015-05:00:00 9.5817 10.05.2015-06:00:00 9.5767 10.05.2015-07:00:00 9.5616 10.05.2015-08:00:00 9.5465 10.05.2015-09:00:00 9.5365 10.05.2015-10:00:00 9.5315 10.05.2015-11:00:00 9.5264 10.05.2015-12:00:00 9.5114 10.05.2015-13:00:00 9.4963 10.05.2015-14:00:00 9.4712 10.05.2015-15:00:00 9.4561 10.05.2015-16:00:00 9.4561 10.05.2015-17:00:00 9.4511 10.05.2015-18:00:00 9.4561 10.05.2015-19:00:00 9.4461 10.05.2015-20:00:00 9.4461 10.05.2015-21:00:00 9.4461 10.05.2015-22:00:00 9.4411 10.05.2015-23:00:00 9.4310 10.06.2015-00:00:00 9.4210 10.06.2015-01:00:00 9.4160 10.06.2015-02:00:00 9.4109 10.06.2015-03:00:00 9.4109 10.06.2015-04:00:00 9.4059 10.06.2015-05:00:00 9.3959 10.06.2015-06:00:00 9.3909 10.06.2015-07:00:00 9.3858 10.06.2015-08:00:00 9.3708 10.06.2015-09:00:00 9.3708 10.06.2015-10:00:00 9.3708 10.06.2015-11:00:00 9.3657 10.06.2015-12:00:00 9.3457 10.06.2015-13:00:00 9.3406 10.06.2015-14:00:00 9.3406 10.06.2015-15:00:00 9.3356 10.06.2015-16:00:00 9.3356 10.06.2015-17:00:00 9.3256 10.06.2015-18:00:00 9.3256 10.06.2015-19:00:00 9.3356 10.06.2015-20:00:00 9.3356 10.06.2015-21:00:00 9.3356 10.06.2015-22:00:00 9.3356 10.06.2015-23:00:00 9.3356 10.07.2015-00:00:00 9.3356 10.07.2015-01:00:00 9.3356 10.07.2015-02:00:00 9.3356 10.07.2015-03:00:00 9.3356 10.07.2015-04:00:00 9.3356 10.07.2015-05:00:00 9.3356 10.07.2015-06:00:00 9.3356 10.07.2015-07:00:00 9.3356 10.07.2015-08:00:00 9.3306 10.07.2015-09:00:00 9.3306 10.07.2015-10:00:00 9.3306 10.07.2015-11:00:00 9.3306 10.07.2015-12:00:00 9.3507 10.07.2015-13:00:00 9.3708 10.07.2015-14:00:00 9.4461 10.07.2015-15:00:00 9.5264 10.07.2015-16:00:00 9.5817 10.07.2015-17:00:00 9.6419 10.07.2015-18:00:00 9.6771 10.07.2015-19:00:00 9.6821 10.07.2015-20:00:00 9.7675 10.07.2015-21:00:00 9.8278 10.07.2015-22:00:00 9.9232 10.07.2015-23:00:00 10.0085 10.08.2015-00:00:00 10.0889 10.08.2015-01:00:00 10.1994 10.08.2015-02:00:00 10.2898 10.08.2015-03:00:00 10.3952 10.08.2015-04:00:00 10.5057 10.08.2015-05:00:00 10.5810 10.08.2015-06:00:00 10.6212 10.08.2015-07:00:00 10.6965 10.08.2015-08:00:00 10.7417 10.08.2015-09:00:00 10.8171 10.08.2015-10:00:00 10.8823 10.08.2015-11:00:00 10.9326 10.08.2015-12:00:00 10.9878 10.08.2015-13:00:00 11.0029 10.08.2015-14:00:00 10.9978 10.08.2015-15:00:00 11.0079 10.08.2015-16:00:00 11.0230 10.08.2015-17:00:00 11.0531 10.08.2015-18:00:00 11.0581 10.08.2015-19:00:00 11.0681 10.08.2015-20:00:00 11.0732 10.08.2015-21:00:00 11.0782 10.08.2015-22:00:00 11.0882 10.08.2015-23:00:00 11.0882 10.09.2015-00:00:00 11.0882 10.09.2015-01:00:00 11.0882 10.09.2015-02:00:00 11.0882 10.09.2015-03:00:00 11.0882 10.09.2015-04:00:00 11.0882 10.09.2015-05:00:00 11.0832 10.09.2015-06:00:00 11.0681 10.09.2015-07:00:00 11.0481 10.09.2015-08:00:00 11.0129 10.09.2015-09:00:00 10.9928 10.09.2015-10:00:00 10.9778 10.09.2015-11:00:00 10.9577 10.09.2015-12:00:00 10.9577 10.09.2015-13:00:00 10.9978 10.09.2015-14:00:00 11.0129 10.09.2015-15:00:00 11.0380 10.09.2015-16:00:00 11.0983 10.09.2015-17:00:00 11.2439 10.09.2015-18:00:00 11.3594 10.09.2015-19:00:00 11.4297 10.09.2015-20:00:00 11.4950 10.09.2015-21:00:00 11.5653 10.09.2015-22:00:00 11.6105 10.09.2015-23:00:00 11.6858 10.10.2015-00:00:00 11.7662 10.10.2015-01:00:00 11.8214 10.10.2015-02:00:00 11.8566 10.10.2015-03:00:00 11.8666 10.10.2015-04:00:00 11.9118 10.10.2015-05:00:00 11.9319 10.10.2015-06:00:00 11.9369 10.10.2015-07:00:00 11.9319 10.10.2015-08:00:00 11.9319 10.10.2015-09:00:00 11.9219 10.10.2015-10:00:00 11.9219 10.10.2015-11:00:00 11.9972 10.10.2015-12:00:00 12.0022 10.10.2015-13:00:00 12.0574 10.10.2015-14:00:00 12.3588 10.10.2015-15:00:00 12.8459 10.10.2015-16:00:00 13.4033 10.10.2015-17:00:00 13.6745 10.10.2015-18:00:00 13.8653 10.10.2015-19:00:00 13.9959 10.10.2015-20:00:00 14.3223 10.10.2015-21:00:00 14.5182 10.10.2015-22:00:00 14.6537 10.10.2015-23:00:00 14.7592 10.11.2015-00:00:00 14.8396 10.11.2015-01:00:00 14.8898 10.11.2015-02:00:00 14.9701 10.11.2015-03:00:00 15.0103 10.11.2015-04:00:00 15.0454 10.11.2015-05:00:00 15.0906 10.11.2015-06:00:00 15.1007 10.11.2015-07:00:00 15.1208 10.11.2015-08:00:00 15.1409 10.11.2015-09:00:00 15.1459 10.11.2015-10:00:00 15.1459 10.11.2015-11:00:00 15.1258 10.11.2015-12:00:00 15.1158 10.11.2015-13:00:00 15.1107 10.11.2015-14:00:00 15.1057 10.11.2015-15:00:00 15.0906 10.11.2015-16:00:00 15.0906 10.11.2015-17:00:00 15.0655 10.11.2015-18:00:00 15.0505 10.11.2015-19:00:00 15.0354 10.11.2015-20:00:00 15.0203 10.11.2015-21:00:00 15.0153 10.11.2015-22:00:00 15.0103 10.11.2015-23:00:00 15.0053 10.12.2015-00:00:00 15.0003 10.12.2015-01:00:00 14.9802 10.12.2015-02:00:00 14.9299 10.12.2015-03:00:00 14.8847 10.12.2015-04:00:00 14.8697 10.12.2015-05:00:00 14.8295 10.12.2015-06:00:00 14.8094 10.12.2015-07:00:00 14.7893 10.12.2015-08:00:00 14.7743 10.12.2015-09:00:00 14.7391 10.12.2015-10:00:00 14.7040 10.12.2015-11:00:00 14.6487 10.12.2015-12:00:00 14.6136 10.12.2015-13:00:00 14.5784 10.12.2015-14:00:00 14.5382 10.12.2015-15:00:00 14.5031 10.12.2015-16:00:00 14.4428 10.12.2015-17:00:00 14.4127 10.12.2015-18:00:00 14.3926 10.12.2015-19:00:00 14.3374 10.12.2015-20:00:00 14.3072 10.12.2015-21:00:00 14.2771 10.12.2015-22:00:00 14.2219 10.12.2015-23:00:00 14.1716 10.13.2015-00:00:00 14.1214 10.13.2015-01:00:00 14.0863 10.13.2015-02:00:00 14.0511 10.13.2015-03:00:00 13.9909 10.13.2015-04:00:00 13.9557 10.13.2015-05:00:00 13.9105 10.13.2015-06:00:00 13.8502 10.13.2015-07:00:00 13.8452 10.13.2015-08:00:00 13.8954 10.13.2015-09:00:00 14.0260 10.13.2015-10:00:00 14.0662 10.13.2015-11:00:00 14.0913 10.13.2015-12:00:00 14.1315 10.13.2015-13:00:00 14.2068 10.13.2015-14:00:00 14.2219 10.13.2015-15:00:00 14.2721 10.13.2015-16:00:00 14.2771 10.13.2015-17:00:00 14.2871 10.13.2015-18:00:00 14.2671 10.13.2015-19:00:00 14.2520 10.13.2015-20:00:00 14.2369 10.13.2015-21:00:00 14.2118 10.13.2015-22:00:00 14.2018 10.13.2015-23:00:00 14.1867 10.14.2015-00:00:00 14.1817 10.14.2015-01:00:00 14.1867 10.14.2015-02:00:00 14.1616 10.14.2015-03:00:00 14.1315 10.14.2015-04:00:00 14.1064 10.14.2015-05:00:00 14.0913 10.14.2015-06:00:00 14.0561 10.14.2015-07:00:00 14.0260 10.14.2015-08:00:00 14.0009 10.14.2015-09:00:00 13.9557 10.14.2015-10:00:00 13.9155 10.14.2015-11:00:00 13.8703 10.14.2015-12:00:00 13.8302 10.14.2015-13:00:00 13.7699 10.14.2015-14:00:00 13.7398 10.14.2015-15:00:00 13.7096 10.14.2015-16:00:00 13.6795 10.14.2015-17:00:00 13.6695 10.14.2015-18:00:00 13.6494 10.14.2015-19:00:00 13.6243 10.14.2015-20:00:00 13.5992 10.14.2015-21:00:00 13.5439 10.14.2015-22:00:00 13.4937 10.14.2015-23:00:00 13.4786 10.15.2015-00:00:00 13.4385 10.15.2015-01:00:00 13.3983 10.15.2015-02:00:00 13.3581 10.15.2015-03:00:00 13.3129 10.15.2015-04:00:00 13.2778 10.15.2015-05:00:00 13.2476 10.15.2015-06:00:00 13.2175 10.15.2015-07:00:00 13.1874 10.15.2015-08:00:00 13.1171 10.15.2015-09:00:00 13.0518 10.15.2015-10:00:00 12.9915 10.15.2015-11:00:00 12.9262 10.15.2015-12:00:00 12.8961 10.15.2015-13:00:00 12.8409 10.15.2015-14:00:00 12.8208 10.15.2015-15:00:00 12.8007 10.15.2015-16:00:00 12.7655 10.15.2015-17:00:00 12.7254 10.15.2015-18:00:00 12.7153 10.15.2015-19:00:00 12.6952 10.15.2015-20:00:00 12.6802 10.15.2015-21:00:00 12.6500 10.15.2015-22:00:00 12.6199 10.15.2015-23:00:00 12.6099 10.16.2015-00:00:00 12.5797 10.16.2015-01:00:00 12.5747 10.16.2015-02:00:00 12.5395 10.16.2015-03:00:00 12.5144 10.16.2015-04:00:00 12.4944 10.16.2015-05:00:00 12.4743 10.16.2015-06:00:00 12.4642 10.16.2015-07:00:00 12.4492 10.16.2015-08:00:00 12.3788 10.16.2015-09:00:00 12.3286 10.16.2015-10:00:00 12.3136 10.16.2015-11:00:00 12.2885 10.16.2015-12:00:00 12.2633 10.16.2015-13:00:00 12.2031 10.16.2015-14:00:00 12.1629 10.16.2015-15:00:00 12.1328 10.16.2015-16:00:00 12.1026 10.16.2015-17:00:00 12.0876 10.16.2015-18:00:00 12.0826 10.16.2015-19:00:00 12.0775 10.16.2015-20:00:00 12.0675 10.16.2015-21:00:00 12.0574 10.16.2015-22:00:00 12.0474 10.16.2015-23:00:00 12.0474 10.17.2015-00:00:00 12.0424 10.17.2015-01:00:00 12.1428 10.17.2015-02:00:00 12.1780 10.17.2015-03:00:00 12.2031 10.17.2015-04:00:00 12.2031 10.17.2015-05:00:00 12.1981 10.17.2015-06:00:00 12.2081 10.17.2015-07:00:00 12.2081 10.17.2015-08:00:00 12.2131 10.17.2015-09:00:00 12.2131 10.17.2015-10:00:00 12.1981 10.17.2015-11:00:00 12.1930 10.17.2015-12:00:00 12.1880 10.17.2015-13:00:00 12.1930 10.17.2015-14:00:00 12.1880 10.17.2015-15:00:00 12.1880 10.17.2015-16:00:00 12.1730 10.17.2015-17:00:00 12.1679 10.17.2015-18:00:00 12.1679 10.17.2015-19:00:00 12.1579 10.17.2015-20:00:00 12.1529 10.17.2015-21:00:00 12.1529 10.17.2015-22:00:00 12.1629 10.17.2015-23:00:00 12.1629 10.18.2015-00:00:00 12.1730 10.18.2015-01:00:00 12.1930 10.18.2015-02:00:00 12.2332 10.18.2015-03:00:00 12.2985 10.18.2015-04:00:00 12.3487 10.18.2015-05:00:00 12.3688 10.18.2015-06:00:00 12.3989 10.18.2015-07:00:00 12.4040 10.18.2015-08:00:00 12.4341 10.18.2015-09:00:00 12.4391 10.18.2015-10:00:00 12.4542 10.18.2015-11:00:00 12.4944 10.18.2015-12:00:00 12.5245 10.18.2015-13:00:00 12.5546 10.18.2015-14:00:00 12.5998 10.18.2015-15:00:00 12.6500 10.18.2015-16:00:00 12.7053 10.18.2015-17:00:00 12.7454 10.18.2015-18:00:00 12.7756 10.18.2015-19:00:00 12.8258 10.18.2015-20:00:00 12.8308 10.18.2015-21:00:00 12.8710 10.18.2015-22:00:00 12.9112 10.18.2015-23:00:00 12.9513 10.19.2015-00:00:00 12.9664 10.19.2015-01:00:00 12.9564 10.19.2015-02:00:00 12.9915 10.19.2015-03:00:00 13.0468 10.19.2015-04:00:00 13.1221 10.19.2015-05:00:00 13.2376 10.19.2015-06:00:00 13.3129 10.19.2015-07:00:00 13.3882 10.19.2015-08:00:00 13.4686 10.19.2015-09:00:00 13.5389 10.19.2015-10:00:00 13.6092 10.19.2015-11:00:00 13.7197 10.19.2015-12:00:00 13.7900 10.19.2015-13:00:00 13.8051 10.19.2015-14:00:00 13.8201 10.19.2015-15:00:00 13.8754 10.19.2015-16:00:00 13.9055 10.19.2015-17:00:00 13.9457 10.19.2015-18:00:00 14.0160 10.19.2015-19:00:00 14.0612 10.19.2015-20:00:00 14.1616 10.19.2015-21:00:00 14.3022 10.19.2015-22:00:00 14.4278 10.19.2015-23:00:00 14.5131 10.20.2015-00:00:00 14.6035 10.20.2015-01:00:00 14.6638 10.20.2015-02:00:00 14.6989 10.20.2015-03:00:00 14.7341 10.20.2015-04:00:00 14.7692 10.20.2015-05:00:00 14.8094 10.20.2015-06:00:00 14.8295 10.20.2015-07:00:00 14.8446 10.20.2015-08:00:00 14.8496 10.20.2015-09:00:00 14.8496 10.20.2015-10:00:00 14.8396 10.20.2015-11:00:00 14.8345 10.20.2015-12:00:00 14.8144 10.20.2015-13:00:00 14.8094 10.20.2015-14:00:00 14.8044 10.20.2015-15:00:00 14.7692 10.20.2015-16:00:00 14.7441 10.20.2015-17:00:00 14.7291 10.20.2015-18:00:00 14.7140 10.20.2015-19:00:00 14.7090 10.20.2015-20:00:00 14.6989 10.20.2015-21:00:00 14.6638 10.20.2015-22:00:00 14.6537 10.20.2015-23:00:00 14.6035 10.21.2015-00:00:00 14.5985 10.21.2015-01:00:00 14.5734 10.21.2015-02:00:00 14.5533 10.21.2015-03:00:00 14.5332 10.21.2015-04:00:00 14.4880 10.21.2015-05:00:00 14.4478 10.21.2015-06:00:00 14.4278 10.21.2015-07:00:00 14.4027 10.21.2015-08:00:00 14.3725 10.21.2015-09:00:00 14.3323 10.21.2015-10:00:00 14.2620 10.21.2015-11:00:00 14.1917 10.21.2015-12:00:00 14.1616 10.21.2015-13:00:00 14.1365 10.21.2015-14:00:00 14.0813 10.21.2015-15:00:00 14.0561 10.21.2015-16:00:00 14.0310 10.21.2015-17:00:00 14.0059 10.21.2015-18:00:00 13.9808 10.21.2015-19:00:00 13.9406 10.21.2015-20:00:00 13.8954 10.21.2015-21:00:00 13.8553 10.21.2015-22:00:00 13.8553 10.21.2015-23:00:00 13.8352 10.22.2015-00:00:00 13.8101 10.22.2015-01:00:00 13.7649 10.22.2015-02:00:00 13.7347 10.22.2015-03:00:00 13.7096 10.22.2015-04:00:00 13.6644 10.22.2015-05:00:00 13.6343 10.22.2015-06:00:00 13.5791 10.22.2015-07:00:00 13.5640 10.22.2015-08:00:00 13.5489 10.22.2015-09:00:00 13.5289 10.22.2015-10:00:00 13.4937 10.22.2015-11:00:00 13.4385 10.22.2015-12:00:00 13.3882 10.22.2015-13:00:00 13.3782 10.22.2015-14:00:00 13.3481 10.22.2015-15:00:00 13.3029 10.22.2015-16:00:00 13.2727 10.22.2015-17:00:00 13.2376 10.22.2015-18:00:00 13.2125 10.22.2015-19:00:00 13.2024 10.22.2015-20:00:00 13.1874 10.22.2015-21:00:00 13.1723 10.22.2015-22:00:00 13.1371 10.22.2015-23:00:00 13.1120 10.23.2015-00:00:00 13.0869 10.23.2015-01:00:00 13.0719 10.23.2015-02:00:00 13.0618 10.23.2015-03:00:00 13.0417 10.23.2015-04:00:00 13.0016 10.23.2015-05:00:00 12.9815 10.23.2015-06:00:00 12.9714 10.23.2015-07:00:00 12.9564 10.23.2015-08:00:00 12.9463 10.23.2015-09:00:00 12.9313 10.23.2015-10:00:00 12.9011 10.23.2015-11:00:00 12.8911 10.23.2015-12:00:00 12.8710 10.23.2015-13:00:00 12.8509 10.23.2015-14:00:00 12.7957 10.23.2015-15:00:00 12.7806 10.23.2015-16:00:00 12.7605 10.23.2015-17:00:00 12.7404 10.23.2015-18:00:00 12.7203 10.23.2015-19:00:00 12.6952 10.23.2015-20:00:00 12.6852 10.23.2015-21:00:00 12.6701 10.23.2015-22:00:00 12.6500 10.23.2015-23:00:00 12.6199 10.24.2015-00:00:00 12.6099 10.24.2015-01:00:00 12.5948 10.24.2015-02:00:00 12.5747 10.24.2015-03:00:00 12.5496 10.24.2015-04:00:00 12.5446 10.24.2015-05:00:00 12.5245 10.24.2015-06:00:00 12.4994 10.24.2015-07:00:00 12.4592 10.24.2015-08:00:00 12.4291 10.24.2015-09:00:00 12.4190 10.24.2015-10:00:00 12.4040 10.24.2015-11:00:00 12.3839 10.24.2015-12:00:00 12.3688 10.24.2015-13:00:00 12.3387 10.24.2015-14:00:00 12.3085 10.24.2015-15:00:00 12.2935 10.24.2015-16:00:00 12.2684 10.24.2015-17:00:00 12.2533 10.24.2015-18:00:00 12.2433 10.24.2015-19:00:00 12.2131 10.24.2015-20:00:00 12.2081 10.24.2015-21:00:00 12.1730 10.24.2015-22:00:00 12.1579 10.24.2015-23:00:00 12.1378 10.25.2015-00:00:00 12.1177 10.25.2015-01:00:00 12.1026 10.25.2015-02:00:00 12.1026 10.25.2015-03:00:00 12.0876 10.25.2015-04:00:00 12.0625 10.25.2015-05:00:00 12.0524 10.25.2015-06:00:00 12.0424 10.25.2015-07:00:00 12.0323 10.25.2015-08:00:00 12.0976 10.25.2015-09:00:00 12.1428 10.25.2015-10:00:00 12.2031 10.25.2015-11:00:00 12.1981 10.25.2015-12:00:00 12.1981 10.25.2015-13:00:00 12.2232 10.25.2015-14:00:00 12.2483 10.25.2015-15:00:00 12.2734 10.25.2015-16:00:00 12.3437 10.25.2015-17:00:00 12.4190 10.25.2015-18:00:00 12.5094 10.25.2015-19:00:00 12.6952 10.25.2015-20:00:00 13.0016 10.25.2015-21:00:00 13.1924 10.25.2015-22:00:00 13.3682 10.25.2015-23:00:00 13.5590 10.26.2015-00:00:00 13.7197 10.26.2015-01:00:00 13.8553 10.26.2015-02:00:00 13.9708 10.26.2015-03:00:00 14.0813 10.26.2015-04:00:00 14.2620 10.26.2015-05:00:00 14.4428 10.26.2015-06:00:00 14.6738 10.26.2015-07:00:00 14.8195 10.26.2015-08:00:00 15.0706 10.26.2015-09:00:00 15.1609 10.26.2015-10:00:00 15.2463 10.26.2015-11:00:00 15.2965 10.26.2015-12:00:00 15.4171 10.26.2015-13:00:00 15.5225 10.26.2015-14:00:00 15.6581 10.26.2015-15:00:00 15.7234 10.26.2015-16:00:00 15.7937 10.26.2015-17:00:00 15.8941 10.26.2015-18:00:00 16.0147 10.26.2015-19:00:00 16.1603 10.26.2015-20:00:00 16.3160 10.26.2015-21:00:00 16.4064 10.26.2015-22:00:00 16.4566 10.26.2015-23:00:00 16.4917 10.27.2015-00:00:00 16.5219 10.27.2015-01:00:00 16.5620 10.27.2015-02:00:00 16.6123 10.27.2015-03:00:00 16.6173 10.27.2015-04:00:00 16.6123 10.27.2015-05:00:00 16.6173 10.27.2015-06:00:00 16.6374 10.27.2015-07:00:00 16.6324 10.27.2015-08:00:00 16.6474 10.27.2015-09:00:00 16.6424 10.27.2015-10:00:00 16.6223 10.27.2015-11:00:00 16.6173 10.27.2015-12:00:00 16.6072 10.27.2015-13:00:00 16.6072 10.27.2015-14:00:00 16.5671 10.27.2015-15:00:00 16.5620 10.27.2015-16:00:00 16.5520 10.27.2015-17:00:00 16.5420 10.27.2015-18:00:00 16.5018 10.27.2015-19:00:00 16.4817 10.27.2015-20:00:00 16.4717 10.27.2015-21:00:00 16.4415 10.27.2015-22:00:00 16.4265 10.27.2015-23:00:00 16.4064 10.28.2015-00:00:00 16.3561 10.28.2015-01:00:00 16.3361 10.28.2015-02:00:00 16.3059 10.28.2015-03:00:00 16.2858 10.28.2015-04:00:00 16.2959 10.28.2015-05:00:00 16.3210 10.28.2015-06:00:00 16.3511 10.28.2015-07:00:00 16.3662 10.28.2015-08:00:00 16.3963 10.28.2015-09:00:00 16.4516 10.28.2015-10:00:00 16.5068 10.28.2015-11:00:00 16.5520 10.28.2015-12:00:00 16.6072 10.28.2015-13:00:00 16.7579 10.28.2015-14:00:00 16.7880 10.28.2015-15:00:00 16.8332 10.28.2015-16:00:00 16.8533 10.28.2015-17:00:00 16.8734 10.28.2015-18:00:00 16.8834 10.28.2015-19:00:00 16.8784 10.28.2015-20:00:00 16.9236 10.28.2015-21:00:00 17.0140 10.28.2015-22:00:00 17.0743 10.28.2015-23:00:00 17.1195 10.29.2015-00:00:00 17.1596 10.29.2015-01:00:00 17.2450 10.29.2015-02:00:00 17.2651 10.29.2015-03:00:00 17.3203 10.29.2015-04:00:00 17.3605 10.29.2015-05:00:00 17.3806 10.29.2015-06:00:00 17.4158 10.29.2015-07:00:00 17.4459 10.29.2015-08:00:00 17.4459 10.29.2015-09:00:00 17.4559 10.29.2015-10:00:00 17.4610 10.29.2015-11:00:00 17.4610 10.29.2015-12:00:00 17.4710 10.29.2015-13:00:00 17.4509 10.29.2015-14:00:00 17.4308 10.29.2015-15:00:00 17.4208 10.29.2015-16:00:00 17.3957 10.29.2015-17:00:00 17.3706 10.29.2015-18:00:00 17.3605 10.29.2015-19:00:00 17.3354 10.29.2015-20:00:00 17.3053 10.29.2015-21:00:00 17.2751 10.29.2015-22:00:00 17.2601 10.29.2015-23:00:00 17.2551 10.30.2015-00:00:00 17.2199 10.30.2015-01:00:00 17.1948 10.30.2015-02:00:00 17.1647 10.30.2015-03:00:00 17.1295 10.30.2015-04:00:00 17.1044 10.30.2015-05:00:00 17.1044 10.30.2015-06:00:00 17.0642 10.30.2015-07:00:00 17.1144 10.30.2015-08:00:00 17.3354 10.30.2015-09:00:00 17.4258 10.30.2015-10:00:00 17.4861 10.30.2015-11:00:00 17.6417 10.30.2015-12:00:00 17.8778 10.30.2015-13:00:00 18.0535 10.30.2015-14:00:00 18.1489 10.30.2015-15:00:00 18.2042 10.30.2015-16:00:00 18.2594 10.30.2015-17:00:00 18.2946 10.30.2015-18:00:00 18.3398 10.30.2015-19:00:00 18.3649 10.30.2015-20:00:00 18.4302 10.30.2015-21:00:00 18.5055 10.30.2015-22:00:00 18.8520 10.30.2015-23:00:00 19.0227 10.31.2015-00:00:00 19.1885 10.31.2015-01:00:00 19.3542 10.31.2015-02:00:00 19.5048 10.31.2015-03:00:00 19.8011 10.31.2015-04:00:00 20.0723 10.31.2015-05:00:00 20.2431 10.31.2015-06:00:00 20.4038 10.31.2015-07:00:00 20.5092 10.31.2015-08:00:00 20.6046 10.31.2015-09:00:00 20.6800 10.31.2015-10:00:00 20.7302 10.31.2015-11:00:00 20.7804 10.31.2015-12:00:00 20.8206 10.31.2015-13:00:00 20.8708 10.31.2015-14:00:00 20.9160 10.31.2015-15:00:00 20.9160 10.31.2015-16:00:00 20.9110 10.31.2015-17:00:00 20.9059 10.31.2015-18:00:00 20.9511 10.31.2015-19:00:00 20.9310 10.31.2015-20:00:00 20.9562 10.31.2015-21:00:00 20.9511 10.31.2015-22:00:00 20.9461 10.31.2015-23:00:00 20.9260 11.01.2015-00:00:00 20.9160 11.01.2015-01:00:00 20.9110 11.01.2015-02:00:00 20.8859 11.01.2015-03:00:00 20.8557 11.01.2015-04:00:00 20.8808 11.01.2015-05:00:00 20.8407 11.01.2015-06:00:00 20.8356 11.01.2015-07:00:00 20.9511 11.01.2015-08:00:00 20.9762 11.01.2015-09:00:00 20.9662 11.01.2015-10:00:00 20.9612 11.01.2015-11:00:00 20.9712 11.01.2015-12:00:00 21.0616 11.01.2015-13:00:00 21.0968 11.01.2015-14:00:00 21.1269 11.01.2015-15:00:00 21.1520 11.01.2015-16:00:00 21.1721 11.01.2015-17:00:00 21.1972 11.01.2015-18:00:00 21.2826 11.01.2015-19:00:00 21.2926 11.01.2015-20:00:00 21.2976 11.01.2015-21:00:00 21.2876 11.01.2015-22:00:00 21.2776 11.01.2015-23:00:00 21.2625 11.02.2015-00:00:00 21.2625 11.02.2015-01:00:00 21.2776 11.02.2015-02:00:00 21.2776 11.02.2015-03:00:00 21.2876 11.02.2015-04:00:00 21.2776 11.02.2015-05:00:00 21.2575 11.02.2015-06:00:00 21.2424 11.02.2015-07:00:00 21.2374 11.02.2015-08:00:00 21.2223 11.02.2015-09:00:00 21.2173 11.02.2015-10:00:00 21.1872 11.02.2015-11:00:00 21.1821 11.02.2015-12:00:00 21.1570 11.02.2015-13:00:00 21.1319 11.02.2015-14:00:00 21.1520 11.02.2015-15:00:00 21.1219 11.02.2015-16:00:00 21.1169 11.02.2015-17:00:00 21.0968 11.02.2015-18:00:00 21.0767 11.02.2015-19:00:00 21.0466 11.02.2015-20:00:00 21.1118 11.02.2015-21:00:00 21.2123 11.02.2015-22:00:00 21.2273 11.02.2015-23:00:00 21.2173 11.03.2015-00:00:00 21.2223 11.03.2015-01:00:00 21.2173 11.03.2015-02:00:00 21.1922 11.03.2015-03:00:00 21.1771 11.03.2015-04:00:00 21.1520 11.03.2015-05:00:00 21.1520 11.03.2015-06:00:00 21.1470 11.03.2015-07:00:00 21.1570 11.03.2015-08:00:00 21.1420 11.03.2015-09:00:00 21.1319 11.03.2015-10:00:00 21.0917 11.03.2015-11:00:00 21.0666 11.03.2015-12:00:00 21.0365 11.03.2015-13:00:00 21.0064 11.03.2015-14:00:00 20.9712 11.03.2015-15:00:00 20.9511 11.03.2015-16:00:00 20.9411 11.03.2015-17:00:00 20.9361 11.03.2015-18:00:00 20.9361 11.03.2015-19:00:00 20.9210 11.03.2015-20:00:00 20.8959 11.03.2015-21:00:00 20.8407 11.03.2015-22:00:00 20.8105 11.03.2015-23:00:00 20.7603 11.04.2015-00:00:00 20.7352 11.04.2015-01:00:00 20.7151 11.04.2015-02:00:00 20.6850 11.04.2015-03:00:00 20.6448 11.04.2015-04:00:00 20.6147 11.04.2015-05:00:00 20.5795 11.04.2015-06:00:00 20.5645 11.04.2015-07:00:00 20.5193 11.04.2015-08:00:00 20.4791 11.04.2015-09:00:00 20.4339 11.04.2015-10:00:00 20.4088 11.04.2015-11:00:00 20.3937 11.04.2015-12:00:00 20.3686 11.04.2015-13:00:00 20.3234 11.04.2015-14:00:00 20.2883 11.04.2015-15:00:00 20.2531 11.04.2015-16:00:00 20.2129 11.04.2015-17:00:00 20.1778 11.04.2015-18:00:00 20.1476 11.04.2015-19:00:00 20.1024 11.04.2015-20:00:00 20.0221 11.04.2015-21:00:00 19.9769 11.04.2015-22:00:00 19.9618 11.04.2015-23:00:00 19.9719 11.05.2015-00:00:00 20.0020 11.05.2015-01:00:00 20.0271 11.05.2015-02:00:00 20.0572 11.05.2015-03:00:00 20.0773 11.05.2015-04:00:00 20.0874 11.05.2015-05:00:00 20.1125 11.05.2015-06:00:00 20.1175 11.05.2015-07:00:00 20.1125 11.05.2015-08:00:00 20.1426 11.05.2015-09:00:00 20.1426 11.05.2015-10:00:00 20.1677 11.05.2015-11:00:00 20.1979 11.05.2015-12:00:00 20.2330 11.05.2015-13:00:00 20.2682 11.05.2015-14:00:00 20.2832 11.05.2015-15:00:00 20.2883 11.05.2015-16:00:00 20.2933 11.05.2015-17:00:00 20.3134 11.05.2015-18:00:00 20.2933 11.05.2015-19:00:00 20.2933 11.05.2015-20:00:00 20.2933 11.05.2015-21:00:00 20.3033 11.05.2015-22:00:00 20.3033 11.05.2015-23:00:00 20.2883 11.06.2015-00:00:00 20.2782 11.06.2015-01:00:00 20.2682 11.06.2015-02:00:00 20.2631 11.06.2015-03:00:00 20.2531 11.06.2015-04:00:00 20.2481 11.06.2015-05:00:00 20.2481 11.06.2015-06:00:00 20.2431 11.06.2015-07:00:00 20.2431 11.06.2015-08:00:00 20.2330 11.06.2015-09:00:00 20.2129 11.06.2015-10:00:00 20.2079 11.06.2015-11:00:00 20.1928 11.06.2015-12:00:00 20.1527 11.06.2015-13:00:00 20.1326 11.06.2015-14:00:00 20.1125 11.06.2015-15:00:00 20.0824 11.06.2015-16:00:00 20.0623 11.06.2015-17:00:00 20.0271 11.06.2015-18:00:00 19.9970 11.06.2015-19:00:00 19.9819 11.06.2015-20:00:00 19.9518 11.06.2015-21:00:00 19.9317 11.06.2015-22:00:00 19.9116 11.06.2015-23:00:00 19.8564 11.07.2015-00:00:00 19.8313 11.07.2015-01:00:00 19.7861 11.07.2015-02:00:00 19.7710 11.07.2015-03:00:00 19.7459 11.07.2015-04:00:00 19.7107 11.07.2015-05:00:00 19.6957 11.07.2015-06:00:00 19.6655 11.07.2015-07:00:00 19.7107 11.07.2015-08:00:00 19.8363 11.07.2015-09:00:00 20.0070 11.07.2015-10:00:00 20.2330 11.07.2015-11:00:00 20.4289 11.07.2015-12:00:00 20.6448 11.07.2015-13:00:00 20.8105 11.07.2015-14:00:00 21.0265 11.07.2015-15:00:00 21.2173 11.07.2015-16:00:00 21.3730 11.07.2015-17:00:00 21.5889 11.07.2015-18:00:00 21.8099 11.07.2015-19:00:00 22.0258 11.07.2015-20:00:00 22.2016 11.07.2015-21:00:00 22.2618 11.07.2015-22:00:00 22.3573 11.07.2015-23:00:00 22.4276 11.08.2015-00:00:00 22.5129 11.08.2015-01:00:00 22.5581 11.08.2015-02:00:00 22.5983 11.08.2015-03:00:00 22.6134 11.08.2015-04:00:00 22.6184 11.08.2015-05:00:00 22.6184 11.08.2015-06:00:00 22.6083 11.08.2015-07:00:00 22.6134 11.08.2015-08:00:00 22.5933 11.08.2015-09:00:00 22.5933 11.08.2015-10:00:00 22.5983 11.08.2015-11:00:00 22.5883 11.08.2015-12:00:00 22.5832 11.08.2015-13:00:00 22.5631 11.08.2015-14:00:00 22.5631 11.08.2015-15:00:00 22.5481 11.08.2015-16:00:00 22.5230 11.08.2015-17:00:00 22.4928 11.08.2015-18:00:00 22.4928 11.08.2015-19:00:00 22.4677 11.08.2015-20:00:00 22.4426 11.08.2015-21:00:00 22.4175 11.08.2015-22:00:00 22.3924 11.08.2015-23:00:00 22.3673 11.09.2015-00:00:00 22.3522 11.09.2015-01:00:00 22.3321 11.09.2015-02:00:00 22.2920 11.09.2015-03:00:00 22.2920 11.09.2015-04:00:00 22.2719 11.09.2015-05:00:00 22.2518 11.09.2015-06:00:00 22.2066 11.09.2015-07:00:00 22.1765 11.09.2015-08:00:00 22.1765 11.09.2015-09:00:00 22.1463 11.09.2015-10:00:00 22.1363 11.09.2015-11:00:00 22.1062 11.09.2015-12:00:00 22.0660 11.09.2015-13:00:00 22.0409 11.09.2015-14:00:00 22.0308 11.09.2015-15:00:00 21.9856 11.09.2015-16:00:00 21.9605 11.09.2015-17:00:00 21.9304 11.09.2015-18:00:00 21.8952 11.09.2015-19:00:00 21.8701 11.09.2015-20:00:00 21.8149 11.09.2015-21:00:00 21.7797 11.09.2015-22:00:00 21.7345 11.09.2015-23:00:00 21.6944 11.10.2015-00:00:00 21.6592 11.10.2015-01:00:00 21.6241 11.10.2015-02:00:00 21.5889 11.10.2015-03:00:00 21.5588 11.10.2015-04:00:00 21.5337 11.10.2015-05:00:00 21.4985 11.10.2015-06:00:00 21.4433 11.10.2015-07:00:00 21.4282 11.10.2015-08:00:00 21.3880 11.10.2015-09:00:00 21.3579 11.10.2015-10:00:00 21.3077 11.10.2015-11:00:00 21.2725 11.10.2015-12:00:00 21.2374 11.10.2015-13:00:00 21.1922 11.10.2015-14:00:00 21.1721 11.10.2015-15:00:00 21.1219 11.10.2015-16:00:00 21.0867 11.10.2015-17:00:00 21.0415 11.10.2015-18:00:00 21.0114 11.10.2015-19:00:00 20.9562 11.10.2015-20:00:00 20.9160 11.10.2015-21:00:00 20.8758 11.10.2015-22:00:00 20.8356 11.10.2015-23:00:00 20.7904 11.11.2015-00:00:00 20.7402 11.11.2015-01:00:00 20.6800 11.11.2015-02:00:00 20.6599 11.11.2015-03:00:00 20.8155 11.11.2015-04:00:00 20.9210 11.11.2015-05:00:00 20.9411 11.11.2015-06:00:00 20.9612 11.11.2015-07:00:00 20.9762 11.11.2015-08:00:00 21.0064 11.11.2015-09:00:00 21.0164 11.11.2015-10:00:00 21.0114 11.11.2015-11:00:00 21.0014 11.11.2015-12:00:00 20.9762 11.11.2015-13:00:00 20.9411 11.11.2015-14:00:00 20.9260 11.11.2015-15:00:00 20.9110 11.11.2015-16:00:00 20.8959 11.11.2015-17:00:00 20.8808 11.11.2015-18:00:00 20.8658 11.11.2015-19:00:00 20.8407 11.11.2015-20:00:00 20.8005 11.11.2015-21:00:00 20.7804 11.11.2015-22:00:00 20.7452 11.11.2015-23:00:00 20.6950 11.12.2015-00:00:00 20.6348 11.12.2015-01:00:00 20.5745 11.12.2015-02:00:00 20.5444 11.12.2015-03:00:00 20.5042 11.12.2015-04:00:00 20.4942 11.12.2015-05:00:00 20.4490 11.12.2015-06:00:00 20.3987 11.12.2015-07:00:00 20.3535 11.12.2015-08:00:00 20.3083 11.12.2015-09:00:00 20.2581 11.12.2015-10:00:00 20.2029 11.12.2015-11:00:00 20.1276 11.12.2015-12:00:00 20.0824 11.12.2015-13:00:00 20.0673 11.12.2015-14:00:00 20.0171 11.12.2015-15:00:00 19.9719 11.12.2015-16:00:00 19.9518 11.12.2015-17:00:00 19.9217 11.12.2015-18:00:00 19.9417 11.12.2015-19:00:00 19.9920 11.12.2015-20:00:00 20.0874 11.12.2015-21:00:00 20.2732 11.12.2015-22:00:00 20.4640 11.12.2015-23:00:00 20.6147 11.13.2015-00:00:00 20.8557 11.13.2015-01:00:00 21.1771 11.13.2015-02:00:00 21.3328 11.13.2015-03:00:00 21.4784 11.13.2015-04:00:00 21.6190 11.13.2015-05:00:00 21.8049 11.13.2015-06:00:00 21.9605 11.13.2015-07:00:00 22.0961 11.13.2015-08:00:00 22.2217 11.13.2015-09:00:00 22.3773 11.13.2015-10:00:00 22.5832 11.13.2015-11:00:00 22.8444 11.13.2015-12:00:00 23.0101 11.13.2015-13:00:00 23.2210 11.13.2015-14:00:00 23.3767 11.13.2015-15:00:00 23.5926 11.13.2015-16:00:00 23.8086 11.13.2015-17:00:00 24.1249 11.13.2015-18:00:00 24.2304 11.13.2015-19:00:00 24.3409 11.13.2015-20:00:00 24.4162 11.13.2015-21:00:00 24.4313 11.13.2015-22:00:00 24.4413 11.13.2015-23:00:00 24.4815 11.14.2015-00:00:00 24.4664 11.14.2015-01:00:00 24.4664 11.14.2015-02:00:00 24.4514 11.14.2015-03:00:00 24.4212 11.14.2015-04:00:00 24.4363 11.14.2015-05:00:00 24.4162 11.14.2015-06:00:00 24.4664 11.14.2015-07:00:00 24.4564 11.14.2015-08:00:00 24.4463 11.14.2015-09:00:00 24.4614 11.14.2015-10:00:00 24.4614 11.14.2015-11:00:00 24.4564 11.14.2015-12:00:00 24.4514 11.14.2015-13:00:00 24.4313 11.14.2015-14:00:00 24.4413 11.14.2015-15:00:00 24.4212 11.14.2015-16:00:00 24.3911 11.14.2015-17:00:00 24.3660 11.14.2015-18:00:00 24.3359 11.14.2015-19:00:00 24.3057 11.14.2015-20:00:00 24.2806 11.14.2015-21:00:00 24.2706 11.14.2015-22:00:00 24.2555 11.14.2015-23:00:00 24.2505 11.15.2015-00:00:00 24.2505 11.15.2015-01:00:00 24.2505 11.15.2015-02:00:00 24.2555 11.15.2015-03:00:00 24.2204 11.15.2015-04:00:00 24.2153 11.15.2015-05:00:00 24.2204 11.15.2015-06:00:00 24.2204 11.15.2015-07:00:00 24.2254 11.15.2015-08:00:00 24.2555 11.15.2015-09:00:00 24.3258 11.15.2015-10:00:00 24.4363 11.15.2015-11:00:00 24.5066 11.15.2015-12:00:00 24.5418 11.15.2015-13:00:00 24.5669 11.15.2015-14:00:00 24.6121 11.15.2015-15:00:00 24.6322 11.15.2015-16:00:00 24.6372 11.15.2015-17:00:00 24.6221 11.15.2015-18:00:00 24.5970 11.15.2015-19:00:00 24.5819 11.15.2015-20:00:00 24.5669 11.15.2015-21:00:00 24.5418 11.15.2015-22:00:00 24.5166 11.15.2015-23:00:00 24.5066 11.16.2015-00:00:00 24.4664 11.16.2015-01:00:00 24.4564 11.16.2015-02:00:00 24.4263 11.16.2015-03:00:00 24.3911 11.16.2015-04:00:00 24.3610 11.16.2015-05:00:00 24.3459 11.16.2015-06:00:00 24.3258 11.16.2015-07:00:00 24.2907 11.16.2015-08:00:00 24.2555 11.16.2015-09:00:00 24.2304 11.16.2015-10:00:00 24.2003 11.16.2015-11:00:00 24.1701 11.16.2015-12:00:00 24.1099 11.16.2015-13:00:00 24.0546 11.16.2015-14:00:00 24.0295 11.16.2015-15:00:00 23.9743 11.16.2015-16:00:00 23.9391 11.16.2015-17:00:00 23.9291 11.16.2015-18:00:00 23.9040 11.16.2015-19:00:00 23.8889 11.16.2015-20:00:00 23.8839 11.16.2015-21:00:00 23.9090 11.16.2015-22:00:00 23.9693 11.16.2015-23:00:00 24.0094 11.17.2015-00:00:00 24.0948 11.17.2015-01:00:00 24.1601 11.17.2015-02:00:00 24.2354 11.17.2015-03:00:00 24.3158 11.17.2015-04:00:00 24.4162 11.17.2015-05:00:00 24.4815 11.17.2015-06:00:00 24.5116 11.17.2015-07:00:00 24.5618 11.17.2015-08:00:00 24.7025 11.17.2015-09:00:00 24.8280 11.17.2015-10:00:00 24.9284 11.17.2015-11:00:00 25.0239 11.17.2015-12:00:00 25.1343 11.17.2015-13:00:00 25.2398 11.17.2015-14:00:00 25.3653 11.17.2015-15:00:00 25.4959 11.17.2015-16:00:00 25.6667 11.17.2015-17:00:00 25.7219 11.17.2015-18:00:00 25.7269 11.17.2015-19:00:00 25.7420 11.17.2015-20:00:00 25.7118 11.17.2015-21:00:00 25.6968 11.17.2015-22:00:00 25.6767 11.17.2015-23:00:00 25.6365 11.18.2015-00:00:00 25.5662 11.18.2015-01:00:00 25.5311 11.18.2015-02:00:00 25.4959 11.18.2015-03:00:00 25.4457 11.18.2015-04:00:00 25.4206 11.18.2015-05:00:00 25.3553 11.18.2015-06:00:00 25.2900 11.18.2015-07:00:00 25.2398 11.18.2015-08:00:00 25.1896 11.18.2015-09:00:00 25.1695 11.18.2015-10:00:00 25.1042 11.18.2015-11:00:00 25.0791 11.18.2015-12:00:00 25.0389 11.18.2015-13:00:00 25.0088 11.18.2015-14:00:00 24.9636 11.18.2015-15:00:00 24.9435 11.18.2015-16:00:00 24.9084 11.18.2015-17:00:00 24.8832 11.18.2015-18:00:00 24.8380 11.18.2015-19:00:00 24.8029 11.18.2015-20:00:00 24.7376 11.18.2015-21:00:00 24.7225 11.18.2015-22:00:00 24.7025 11.18.2015-23:00:00 24.6974 11.19.2015-00:00:00 24.6874 11.19.2015-01:00:00 24.6623 11.19.2015-02:00:00 24.6522 11.19.2015-03:00:00 24.6372 11.19.2015-04:00:00 24.6271 11.19.2015-05:00:00 24.5970 11.19.2015-06:00:00 24.5568 11.19.2015-07:00:00 24.4915 11.19.2015-08:00:00 24.4765 11.19.2015-09:00:00 24.4514 11.19.2015-10:00:00 24.3961 11.19.2015-11:00:00 24.3861 11.19.2015-12:00:00 24.3710 11.19.2015-13:00:00 24.3359 11.19.2015-14:00:00 24.3057 11.19.2015-15:00:00 24.2856 11.19.2015-16:00:00 24.2555 11.19.2015-17:00:00 24.2204 11.19.2015-18:00:00 24.1902 11.19.2015-19:00:00 24.1551 11.19.2015-20:00:00 24.1300 11.19.2015-21:00:00 24.1099 11.19.2015-22:00:00 24.0898 11.19.2015-23:00:00 24.0496 11.20.2015-00:00:00 24.0396 11.20.2015-01:00:00 23.9944 11.20.2015-02:00:00 23.9592 11.20.2015-03:00:00 23.8990 11.20.2015-04:00:00 23.8588 11.20.2015-05:00:00 23.7985 11.20.2015-06:00:00 23.7483 11.20.2015-07:00:00 23.6931 11.20.2015-08:00:00 23.6378 11.20.2015-09:00:00 23.5926 11.20.2015-10:00:00 23.5273 11.20.2015-11:00:00 23.4721 11.20.2015-12:00:00 23.3968 11.20.2015-13:00:00 23.3616 11.20.2015-14:00:00 23.3415 11.20.2015-15:00:00 23.3014 11.20.2015-16:00:00 23.2411 11.20.2015-17:00:00 23.2009 11.20.2015-18:00:00 23.1407 11.20.2015-19:00:00 23.0955 11.20.2015-20:00:00 23.0653 11.20.2015-21:00:00 22.9950 11.20.2015-22:00:00 22.9448 11.20.2015-23:00:00 22.8845 11.21.2015-00:00:00 22.8394 11.21.2015-01:00:00 22.7690 11.21.2015-02:00:00 22.7088 11.21.2015-03:00:00 22.6636 11.21.2015-04:00:00 22.6134 11.21.2015-05:00:00 22.5180 11.21.2015-06:00:00 22.4677 11.21.2015-07:00:00 22.4225 11.21.2015-08:00:00 22.3623 11.21.2015-09:00:00 22.3171 11.21.2015-10:00:00 22.2769 11.21.2015-11:00:00 22.1966 11.21.2015-12:00:00 22.1614 11.21.2015-13:00:00 22.1363 11.21.2015-14:00:00 22.0559 11.21.2015-15:00:00 22.0208 11.21.2015-16:00:00 22.0057 11.21.2015-17:00:00 21.9605 11.21.2015-18:00:00 21.9053 11.21.2015-19:00:00 21.8651 11.21.2015-20:00:00 21.8249 11.21.2015-21:00:00 21.7697 11.21.2015-22:00:00 21.6944 11.21.2015-23:00:00 21.6391 11.22.2015-00:00:00 21.6040 11.22.2015-01:00:00 21.5538 11.22.2015-02:00:00 21.5236 11.22.2015-03:00:00 21.4784 11.22.2015-04:00:00 21.4483 11.22.2015-05:00:00 21.4232 11.22.2015-06:00:00 21.3780 11.22.2015-07:00:00 21.3579 11.22.2015-08:00:00 21.3177 11.22.2015-09:00:00 21.2826 11.22.2015-10:00:00 21.2223 11.22.2015-11:00:00 21.1621 11.22.2015-12:00:00 21.1018 11.22.2015-13:00:00 21.0616 11.22.2015-14:00:00 21.0767 11.22.2015-15:00:00 21.0315 11.22.2015-16:00:00 21.0014 11.22.2015-17:00:00 20.9511 11.22.2015-18:00:00 20.9059 11.22.2015-19:00:00 20.8808 11.22.2015-20:00:00 20.8507 11.22.2015-21:00:00 20.8306 11.22.2015-22:00:00 20.7854 11.22.2015-23:00:00 20.7603 11.23.2015-00:00:00 20.7402 11.23.2015-01:00:00 20.6749 11.23.2015-02:00:00 20.6599 11.23.2015-03:00:00 20.5996 11.23.2015-04:00:00 20.5745 11.23.2015-05:00:00 20.4992 11.23.2015-06:00:00 20.4640 11.23.2015-07:00:00 20.4339 11.23.2015-08:00:00 20.3937 11.23.2015-09:00:00 20.3485 11.23.2015-10:00:00 20.3083 11.23.2015-11:00:00 20.2883 11.23.2015-12:00:00 20.2431 11.23.2015-13:00:00 20.2079 11.23.2015-14:00:00 20.1979 11.23.2015-15:00:00 20.1677 11.23.2015-16:00:00 20.1577 11.23.2015-17:00:00 20.1276 11.23.2015-18:00:00 20.1225 11.23.2015-19:00:00 20.1024 11.23.2015-20:00:00 20.1024 11.23.2015-21:00:00 20.2280 11.23.2015-22:00:00 20.2983 11.23.2015-23:00:00 20.3184 11.24.2015-00:00:00 20.3335 11.24.2015-01:00:00 20.3385 11.24.2015-02:00:00 20.3535 11.24.2015-03:00:00 20.3535 11.24.2015-04:00:00 20.3636 11.24.2015-05:00:00 20.4088 11.24.2015-06:00:00 20.4339 11.24.2015-07:00:00 20.4038 11.24.2015-08:00:00 20.3987 11.24.2015-09:00:00 20.3837 11.24.2015-10:00:00 20.3535 11.24.2015-11:00:00 20.3485 11.24.2015-12:00:00 20.3535 11.24.2015-13:00:00 20.4038 11.24.2015-14:00:00 20.4038 11.24.2015-15:00:00 20.4339 11.24.2015-16:00:00 20.4439 11.24.2015-17:00:00 20.4339 11.24.2015-18:00:00 20.4590 11.24.2015-19:00:00 20.4891 11.24.2015-20:00:00 20.4942 11.24.2015-21:00:00 20.4841 11.24.2015-22:00:00 20.4389 11.24.2015-23:00:00 20.3987 11.25.2015-00:00:00 20.3736 11.25.2015-01:00:00 20.3485 11.25.2015-02:00:00 20.3134 11.25.2015-03:00:00 20.2732 11.25.2015-04:00:00 20.2431 11.25.2015-05:00:00 20.1878 11.25.2015-06:00:00 20.1527 11.25.2015-07:00:00 20.1225 11.25.2015-08:00:00 20.1075 11.25.2015-09:00:00 20.0572 11.25.2015-10:00:00 20.0321 11.25.2015-11:00:00 20.0020 11.25.2015-12:00:00 19.9417 11.25.2015-13:00:00 19.8966 11.25.2015-14:00:00 19.8714 11.25.2015-15:00:00 19.8313 11.25.2015-16:00:00 19.8062 11.25.2015-17:00:00 19.7760 11.25.2015-18:00:00 19.7359 11.25.2015-19:00:00 19.6907 11.25.2015-20:00:00 19.6455 11.25.2015-21:00:00 19.6003 11.25.2015-22:00:00 19.5752 11.25.2015-23:00:00 19.5199 11.26.2015-00:00:00 19.4747 11.26.2015-01:00:00 19.4295 11.26.2015-02:00:00 19.3843 11.26.2015-03:00:00 19.3642 11.26.2015-04:00:00 19.3341 11.26.2015-05:00:00 19.2789 11.26.2015-06:00:00 19.2538 11.26.2015-07:00:00 19.2286 11.26.2015-08:00:00 19.1935 11.26.2015-09:00:00 19.1383 11.26.2015-10:00:00 19.1031 11.26.2015-11:00:00 19.0629 11.26.2015-12:00:00 19.0278 11.26.2015-13:00:00 18.9926 11.26.2015-14:00:00 18.9725 11.26.2015-15:00:00 18.9424 11.26.2015-16:00:00 18.9123 11.26.2015-17:00:00 18.8872 11.26.2015-18:00:00 18.8570 11.26.2015-19:00:00 18.8369 11.26.2015-20:00:00 18.8068 11.26.2015-21:00:00 18.7917 11.26.2015-22:00:00 18.7666 11.26.2015-23:00:00 18.7214 11.27.2015-00:00:00 18.6963 11.27.2015-01:00:00 18.6712 11.27.2015-02:00:00 18.6511 11.27.2015-03:00:00 18.6059 11.27.2015-04:00:00 18.5909 11.27.2015-05:00:00 18.5808 11.27.2015-06:00:00 18.5356 11.27.2015-07:00:00 18.5306 11.27.2015-08:00:00 18.5055 11.27.2015-09:00:00 18.4854 11.27.2015-10:00:00 18.4352 11.27.2015-11:00:00 18.4101 11.27.2015-12:00:00 18.3649 11.27.2015-13:00:00 18.3197 11.27.2015-14:00:00 18.2946 11.27.2015-15:00:00 18.2745 11.27.2015-16:00:00 18.2594 11.27.2015-17:00:00 18.2142 11.27.2015-18:00:00 18.1992 11.27.2015-19:00:00 18.1941 11.27.2015-20:00:00 18.1791 11.27.2015-21:00:00 18.1439 11.27.2015-22:00:00 18.1389 11.27.2015-23:00:00 18.1038 11.28.2015-00:00:00 18.0987 11.28.2015-01:00:00 18.0736 11.28.2015-02:00:00 18.0535 11.28.2015-03:00:00 18.0334 11.28.2015-04:00:00 18.0134 11.28.2015-05:00:00 17.9933 11.28.2015-06:00:00 17.9732 11.28.2015-07:00:00 17.9581 11.28.2015-08:00:00 17.9531 11.28.2015-09:00:00 17.9129 11.28.2015-10:00:00 17.8928 11.28.2015-11:00:00 17.8727 11.28.2015-12:00:00 17.8577 11.28.2015-13:00:00 17.8426 11.28.2015-14:00:00 17.8125 11.28.2015-15:00:00 17.8024 11.28.2015-16:00:00 17.7773 11.28.2015-17:00:00 17.7723 11.28.2015-18:00:00 17.7422 11.28.2015-19:00:00 17.7171 11.28.2015-20:00:00 17.6970 11.28.2015-21:00:00 17.7070 11.28.2015-22:00:00 17.6970 11.28.2015-23:00:00 17.6920 11.29.2015-00:00:00 17.6920 11.29.2015-01:00:00 17.6819 11.29.2015-02:00:00 17.6819 11.29.2015-03:00:00 17.6719 11.29.2015-04:00:00 17.6618 11.29.2015-05:00:00 17.6468 11.29.2015-06:00:00 17.6217 11.29.2015-07:00:00 17.5915 11.29.2015-08:00:00 17.5765 11.29.2015-09:00:00 17.5564 11.29.2015-10:00:00 17.5463 11.29.2015-11:00:00 17.5162 11.29.2015-12:00:00 17.5011 11.29.2015-13:00:00 17.4861 11.29.2015-14:00:00 17.4861 11.29.2015-15:00:00 17.4610 11.29.2015-16:00:00 17.4258 11.29.2015-17:00:00 17.4007 11.29.2015-18:00:00 17.3856 11.29.2015-19:00:00 17.3706 11.29.2015-20:00:00 17.3655 11.29.2015-21:00:00 17.3505 11.29.2015-22:00:00 17.3304 11.29.2015-23:00:00 17.2952 11.30.2015-00:00:00 17.2852 11.30.2015-01:00:00 17.2802 11.30.2015-02:00:00 17.2802 11.30.2015-03:00:00 17.2500 11.30.2015-04:00:00 17.2400 11.30.2015-05:00:00 17.2199 11.30.2015-06:00:00 17.1948 11.30.2015-07:00:00 17.1647 11.30.2015-08:00:00 17.1546 11.30.2015-09:00:00 17.1195 11.30.2015-10:00:00 17.0994 11.30.2015-11:00:00 17.0743 11.30.2015-12:00:00 17.0642 11.30.2015-13:00:00 17.0542 11.30.2015-14:00:00 17.0441 11.30.2015-15:00:00 17.0341 11.30.2015-16:00:00 17.0090 11.30.2015-17:00:00 17.0090 11.30.2015-18:00:00 16.9738 11.30.2015-19:00:00 16.9588 11.30.2015-20:00:00 16.9437 11.30.2015-21:00:00 16.9186 11.30.2015-22:00:00 16.8985 11.30.2015-23:00:00 16.8985 12.01.2015-00:00:00 16.8684 12.01.2015-01:00:00 16.8533 12.01.2015-02:00:00 16.8232 12.01.2015-03:00:00 16.8131 12.01.2015-04:00:00 16.7981 12.01.2015-05:00:00 16.7780 12.01.2015-06:00:00 16.7730 12.01.2015-07:00:00 16.7579 12.01.2015-08:00:00 16.7378 12.01.2015-09:00:00 16.7328 12.01.2015-10:00:00 16.7177 12.01.2015-11:00:00 16.7127 12.01.2015-12:00:00 16.7077 12.01.2015-13:00:00 16.7027 12.01.2015-14:00:00 16.6876 12.01.2015-15:00:00 16.6725 12.01.2015-16:00:00 16.6575 12.01.2015-17:00:00 16.6474 12.01.2015-18:00:00 16.6424 12.01.2015-19:00:00 16.6625 12.01.2015-20:00:00 16.6625 12.01.2015-21:00:00 16.6625 12.01.2015-22:00:00 16.7177 12.01.2015-23:00:00 16.8583 12.02.2015-00:00:00 17.0843 12.02.2015-01:00:00 17.3655 12.02.2015-02:00:00 17.6166 12.02.2015-03:00:00 17.7572 12.02.2015-04:00:00 17.8828 12.02.2015-05:00:00 18.0736 12.02.2015-06:00:00 18.1992 12.02.2015-07:00:00 18.3046 12.02.2015-08:00:00 18.3448 12.02.2015-09:00:00 18.4503 12.02.2015-10:00:00 18.4955 12.02.2015-11:00:00 18.6110 12.02.2015-12:00:00 18.7465 12.02.2015-13:00:00 18.8671 12.02.2015-14:00:00 19.0830 12.02.2015-15:00:00 19.4094 12.02.2015-16:00:00 19.6655 12.02.2015-17:00:00 19.8664 12.02.2015-18:00:00 19.9920 12.02.2015-19:00:00 20.1326 12.02.2015-20:00:00 20.2230 12.02.2015-21:00:00 20.3535 12.02.2015-22:00:00 20.4339 12.02.2015-23:00:00 20.4992 12.03.2015-00:00:00 20.6548 12.03.2015-01:00:00 20.7653 12.03.2015-02:00:00 20.8507 12.03.2015-03:00:00 20.9310 12.03.2015-04:00:00 20.9612 12.03.2015-05:00:00 20.9913 12.03.2015-06:00:00 21.0566 12.03.2015-07:00:00 21.1118 12.03.2015-08:00:00 21.1470 12.03.2015-09:00:00 21.2073 12.03.2015-10:00:00 21.2374 12.03.2015-11:00:00 21.2324 12.03.2015-12:00:00 21.2474 12.03.2015-13:00:00 21.2374 12.03.2015-14:00:00 21.2324 12.03.2015-15:00:00 21.2524 12.03.2015-16:00:00 21.2123 12.03.2015-17:00:00 21.1972 12.03.2015-18:00:00 21.1821 12.03.2015-19:00:00 21.1771 12.03.2015-20:00:00 21.2926 12.03.2015-21:00:00 21.4835 12.03.2015-22:00:00 21.5487 12.03.2015-23:00:00 21.6190 12.04.2015-00:00:00 21.6341 12.04.2015-01:00:00 21.6743 12.04.2015-02:00:00 21.6843 12.04.2015-03:00:00 21.6994 12.04.2015-04:00:00 21.6944 12.04.2015-05:00:00 21.6944 12.04.2015-06:00:00 21.7044 12.04.2015-07:00:00 21.7094 12.04.2015-08:00:00 21.6994 12.04.2015-09:00:00 21.6893 12.04.2015-10:00:00 21.7496 12.04.2015-11:00:00 21.8049 12.04.2015-12:00:00 21.8149 12.04.2015-13:00:00 21.8199 12.04.2015-14:00:00 21.8500 12.04.2015-15:00:00 21.8752 12.04.2015-16:00:00 21.8852 12.04.2015-17:00:00 21.8852 12.04.2015-18:00:00 21.8651 12.04.2015-19:00:00 21.8450 12.04.2015-20:00:00 21.8350 12.04.2015-21:00:00 21.8099 12.04.2015-22:00:00 21.7797 12.04.2015-23:00:00 21.7747 12.05.2015-00:00:00 21.7496 12.05.2015-01:00:00 21.7094 12.05.2015-02:00:00 21.6492 12.05.2015-03:00:00 21.6241 12.05.2015-04:00:00 21.5889 12.05.2015-05:00:00 21.5487 12.05.2015-06:00:00 21.5286 12.05.2015-07:00:00 21.5086 12.05.2015-08:00:00 21.4634 12.05.2015-09:00:00 21.4483 12.05.2015-10:00:00 21.4383 12.05.2015-11:00:00 21.4081 12.05.2015-12:00:00 21.3780 12.05.2015-13:00:00 21.3529 12.05.2015-14:00:00 21.3177 12.05.2015-15:00:00 21.3027 12.05.2015-16:00:00 21.2876 12.05.2015-17:00:00 21.2173 12.05.2015-18:00:00 21.1972 12.05.2015-19:00:00 21.1721 12.05.2015-20:00:00 21.2123 12.05.2015-21:00:00 21.3228 12.05.2015-22:00:00 21.3378 12.05.2015-23:00:00 21.3931 12.06.2015-00:00:00 21.4784 12.06.2015-01:00:00 21.5738 12.06.2015-02:00:00 21.7044 12.06.2015-03:00:00 21.8350 12.06.2015-04:00:00 21.9655 12.06.2015-05:00:00 22.0509 12.06.2015-06:00:00 22.1062 12.06.2015-07:00:00 22.1313 12.06.2015-08:00:00 22.1614 12.06.2015-09:00:00 22.1966 12.06.2015-10:00:00 22.2518 12.06.2015-11:00:00 22.3171 12.06.2015-12:00:00 22.3623 12.06.2015-13:00:00 22.4125 12.06.2015-14:00:00 22.4326 12.06.2015-15:00:00 22.4527 12.06.2015-16:00:00 22.4376 12.06.2015-17:00:00 22.4527 12.06.2015-18:00:00 22.4778 12.06.2015-19:00:00 22.4878 12.06.2015-20:00:00 22.4828 12.06.2015-21:00:00 22.5129 12.06.2015-22:00:00 22.5431 12.06.2015-23:00:00 22.5883 12.07.2015-00:00:00 22.7289 12.07.2015-01:00:00 22.8795 12.07.2015-02:00:00 23.0904 12.07.2015-03:00:00 23.2662 12.07.2015-04:00:00 23.4520 12.07.2015-05:00:00 23.6378 12.07.2015-06:00:00 23.8287 12.07.2015-07:00:00 23.9793 12.07.2015-08:00:00 24.1902 12.07.2015-09:00:00 24.3007 12.07.2015-10:00:00 24.4011 12.07.2015-11:00:00 24.5267 12.07.2015-12:00:00 24.6673 12.07.2015-13:00:00 24.8933 12.07.2015-14:00:00 25.1745 12.07.2015-15:00:00 25.3553 12.07.2015-16:00:00 25.4608 12.07.2015-17:00:00 25.6265 12.07.2015-18:00:00 25.7068 12.07.2015-19:00:00 25.7169 12.07.2015-20:00:00 25.7068 12.07.2015-21:00:00 25.6817 12.07.2015-22:00:00 25.6365 12.07.2015-23:00:00 25.6064 12.08.2015-00:00:00 25.5813 12.08.2015-01:00:00 25.5009 12.08.2015-02:00:00 25.4658 12.08.2015-03:00:00 25.4156 12.08.2015-04:00:00 25.3904 12.08.2015-05:00:00 25.4055 12.08.2015-06:00:00 25.3754 12.08.2015-07:00:00 25.3503 12.08.2015-08:00:00 25.4256 12.08.2015-09:00:00 25.5361 12.08.2015-10:00:00 25.5963 12.08.2015-11:00:00 25.6566 12.08.2015-12:00:00 25.7169 12.08.2015-13:00:00 25.7570 12.08.2015-14:00:00 25.7822 12.08.2015-15:00:00 25.8273 12.08.2015-16:00:00 25.8926 12.08.2015-17:00:00 25.9378 12.08.2015-18:00:00 26.0182 12.08.2015-19:00:00 26.0784 12.08.2015-20:00:00 26.1287 12.08.2015-21:00:00 26.1839 12.08.2015-22:00:00 26.2642 12.08.2015-23:00:00 26.3245 12.09.2015-00:00:00 26.3697 12.09.2015-01:00:00 26.4400 12.09.2015-02:00:00 26.4651 12.09.2015-03:00:00 26.5003 12.09.2015-04:00:00 26.4953 12.09.2015-05:00:00 26.4802 12.09.2015-06:00:00 26.4651 12.09.2015-07:00:00 26.4400 12.09.2015-08:00:00 26.3998 12.09.2015-09:00:00 26.3647 12.09.2015-10:00:00 26.3245 12.09.2015-11:00:00 26.2944 12.09.2015-12:00:00 26.2542 12.09.2015-13:00:00 26.2090 12.09.2015-14:00:00 26.1688 12.09.2015-15:00:00 26.1538 12.09.2015-16:00:00 26.1186 12.09.2015-17:00:00 26.0885 12.09.2015-18:00:00 26.0835 12.09.2015-19:00:00 26.0332 12.09.2015-20:00:00 25.9880 12.09.2015-21:00:00 25.9529 12.09.2015-22:00:00 25.9228 12.09.2015-23:00:00 25.9127 12.10.2015-00:00:00 25.8675 12.10.2015-01:00:00 25.8123 12.10.2015-02:00:00 25.7822 12.10.2015-03:00:00 25.7319 12.10.2015-04:00:00 25.7068 12.10.2015-05:00:00 25.7018 12.10.2015-06:00:00 25.7269 12.10.2015-07:00:00 25.7118 12.10.2015-08:00:00 25.6516 12.10.2015-09:00:00 25.6315 12.10.2015-10:00:00 25.6014 12.10.2015-11:00:00 25.5963 12.10.2015-12:00:00 25.5763 12.10.2015-13:00:00 25.5963 12.10.2015-14:00:00 25.5863 12.10.2015-15:00:00 25.5662 12.10.2015-16:00:00 25.5562 12.10.2015-17:00:00 25.5562 12.10.2015-18:00:00 25.5612 12.10.2015-19:00:00 25.5763 12.10.2015-20:00:00 25.5913 12.10.2015-21:00:00 25.5963 12.10.2015-22:00:00 25.5813 12.10.2015-23:00:00 25.5562 12.11.2015-00:00:00 25.5361 12.11.2015-01:00:00 25.5311 12.11.2015-02:00:00 25.5210 12.11.2015-03:00:00 25.5260 12.11.2015-04:00:00 25.5160 12.11.2015-05:00:00 25.4909 12.11.2015-06:00:00 25.4708 12.11.2015-07:00:00 25.4356 12.11.2015-08:00:00 25.4055 12.11.2015-09:00:00 25.3854 12.11.2015-10:00:00 25.3503 12.11.2015-11:00:00 25.3001 12.11.2015-12:00:00 25.2950 12.11.2015-13:00:00 25.2699 12.11.2015-14:00:00 25.2297 12.11.2015-15:00:00 25.1996 12.11.2015-16:00:00 25.1544 12.11.2015-17:00:00 25.1042 12.11.2015-18:00:00 25.0942 12.11.2015-19:00:00 25.0690 12.11.2015-20:00:00 25.0138 12.11.2015-21:00:00 24.9887 12.11.2015-22:00:00 24.9435 12.11.2015-23:00:00 24.9134 12.12.2015-00:00:00 24.8933 12.12.2015-01:00:00 24.8632 12.12.2015-02:00:00 24.8481 12.12.2015-03:00:00 24.8280 12.12.2015-04:00:00 24.7928 12.12.2015-05:00:00 24.7627 12.12.2015-06:00:00 24.7376 12.12.2015-07:00:00 24.7125 12.12.2015-08:00:00 24.7125 12.12.2015-09:00:00 24.7125 12.12.2015-10:00:00 24.6924 12.12.2015-11:00:00 24.6824 12.12.2015-12:00:00 24.6773 12.12.2015-13:00:00 24.6874 12.12.2015-14:00:00 24.7677 12.12.2015-15:00:00 24.8129 12.12.2015-16:00:00 24.8230 12.12.2015-17:00:00 24.8280 12.12.2015-18:00:00 24.8330 12.12.2015-19:00:00 24.9084 12.12.2015-20:00:00 25.0339 12.12.2015-21:00:00 25.0992 12.12.2015-22:00:00 25.1444 12.12.2015-23:00:00 25.1544 12.13.2015-00:00:00 25.1695 12.13.2015-01:00:00 25.1946 12.13.2015-02:00:00 25.2147 12.13.2015-03:00:00 25.2197 12.13.2015-04:00:00 25.2197 12.13.2015-05:00:00 25.2197 12.13.2015-06:00:00 25.2247 12.13.2015-07:00:00 25.2297 12.13.2015-08:00:00 25.2247 12.13.2015-09:00:00 25.2247 12.13.2015-10:00:00 25.2147 12.13.2015-11:00:00 25.2247 12.13.2015-12:00:00 25.2147 12.13.2015-13:00:00 25.2147 12.13.2015-14:00:00 25.1946 12.13.2015-15:00:00 25.1695 12.13.2015-16:00:00 25.1745 12.13.2015-17:00:00 25.1946 12.13.2015-18:00:00 25.1896 12.13.2015-19:00:00 25.1896 12.13.2015-20:00:00 25.1745 12.13.2015-21:00:00 25.1594 12.13.2015-22:00:00 25.1343 12.13.2015-23:00:00 25.1343 12.14.2015-00:00:00 25.1293 12.14.2015-01:00:00 25.1092 12.14.2015-02:00:00 25.0891 12.14.2015-03:00:00 25.0741 12.14.2015-04:00:00 25.0439 12.14.2015-05:00:00 25.0138 12.14.2015-06:00:00 24.9787 12.14.2015-07:00:00 24.9485 12.14.2015-08:00:00 24.8983 12.14.2015-09:00:00 24.8632 12.14.2015-10:00:00 24.8129 12.14.2015-11:00:00 24.7728 12.14.2015-12:00:00 24.7276 12.14.2015-13:00:00 24.7025 12.14.2015-14:00:00 24.6573 12.14.2015-15:00:00 24.6020 12.14.2015-16:00:00 24.5819 12.14.2015-17:00:00 24.5518 12.14.2015-18:00:00 24.5317 12.14.2015-19:00:00 24.4865 12.14.2015-20:00:00 24.4614 12.14.2015-21:00:00 24.3911 12.14.2015-22:00:00 24.3559 12.14.2015-23:00:00 24.3308 12.15.2015-00:00:00 24.3057 12.15.2015-01:00:00 24.2656 12.15.2015-02:00:00 24.2304 12.15.2015-03:00:00 24.1852 12.15.2015-04:00:00 24.1450 12.15.2015-05:00:00 24.0998 12.15.2015-06:00:00 24.0647 12.15.2015-07:00:00 23.9944 12.15.2015-08:00:00 23.9592 12.15.2015-09:00:00 23.9291 12.15.2015-10:00:00 23.8990 12.15.2015-11:00:00 23.8337 12.15.2015-12:00:00 23.8086 12.15.2015-13:00:00 23.7684 12.15.2015-14:00:00 23.7182 12.15.2015-15:00:00 23.6830 12.15.2015-16:00:00 23.6328 12.15.2015-17:00:00 23.6177 12.15.2015-18:00:00 23.5826 12.15.2015-19:00:00 23.6077 12.15.2015-20:00:00 23.6228 12.15.2015-21:00:00 23.5977 12.15.2015-22:00:00 23.5876 12.15.2015-23:00:00 23.5977 12.16.2015-00:00:00 23.5876 12.16.2015-01:00:00 23.5725 12.16.2015-02:00:00 23.5424 12.16.2015-03:00:00 23.5022 12.16.2015-04:00:00 23.4520 12.16.2015-05:00:00 23.4219 12.16.2015-06:00:00 23.4018 12.16.2015-07:00:00 23.3666 12.16.2015-08:00:00 23.3315 12.16.2015-09:00:00 23.2813 12.16.2015-10:00:00 23.2260 12.16.2015-11:00:00 23.1959 12.16.2015-12:00:00 23.1909 12.16.2015-13:00:00 23.1457 12.16.2015-14:00:00 23.1306 12.16.2015-15:00:00 23.0955 12.16.2015-16:00:00 23.0754 12.16.2015-17:00:00 23.0653 12.16.2015-18:00:00 22.9900 12.16.2015-19:00:00 22.9398 12.16.2015-20:00:00 22.8695 12.16.2015-21:00:00 22.8293 12.16.2015-22:00:00 22.7791 12.16.2015-23:00:00 22.7289 12.17.2015-00:00:00 22.6837 12.17.2015-01:00:00 22.6435 12.17.2015-02:00:00 22.6234 12.17.2015-03:00:00 22.5883 12.17.2015-04:00:00 22.5481 12.17.2015-05:00:00 22.5079 12.17.2015-06:00:00 22.4276 12.17.2015-07:00:00 22.3974 12.17.2015-08:00:00 22.3723 12.17.2015-09:00:00 22.3422 12.17.2015-10:00:00 22.2920 12.17.2015-11:00:00 22.2418 12.17.2015-12:00:00 22.1966 12.17.2015-13:00:00 22.1865 12.17.2015-14:00:00 22.1413 12.17.2015-15:00:00 22.0861 12.17.2015-16:00:00 22.0559 12.17.2015-17:00:00 22.0710 12.17.2015-18:00:00 22.2066 12.17.2015-19:00:00 22.2970 12.17.2015-20:00:00 22.3824 12.17.2015-21:00:00 22.6033 12.17.2015-22:00:00 22.7891 12.17.2015-23:00:00 22.9398 12.18.2015-00:00:00 23.1206 12.18.2015-01:00:00 23.2160 12.18.2015-02:00:00 23.2712 12.18.2015-03:00:00 23.3767 12.18.2015-04:00:00 23.4570 12.18.2015-05:00:00 23.4621 12.18.2015-06:00:00 23.4821 12.18.2015-07:00:00 23.5173 12.18.2015-08:00:00 23.5525 12.18.2015-09:00:00 23.5525 12.18.2015-10:00:00 23.6328 12.18.2015-11:00:00 23.6579 12.18.2015-12:00:00 23.6629 12.18.2015-13:00:00 23.7031 12.18.2015-14:00:00 23.7583 12.18.2015-15:00:00 23.7634 12.18.2015-16:00:00 23.7634 12.18.2015-17:00:00 23.7835 12.18.2015-18:00:00 23.7533 12.18.2015-19:00:00 23.7383 12.18.2015-20:00:00 23.7383 12.18.2015-21:00:00 23.7332 12.18.2015-22:00:00 23.6981 12.18.2015-23:00:00 23.6780 12.19.2015-00:00:00 23.6479 12.19.2015-01:00:00 23.6278 12.19.2015-02:00:00 23.6177 12.19.2015-03:00:00 23.5725 12.19.2015-04:00:00 23.5173 12.19.2015-05:00:00 23.5073 12.19.2015-06:00:00 23.4821 12.19.2015-07:00:00 23.4520 12.19.2015-08:00:00 23.4018 12.19.2015-09:00:00 23.3666 12.19.2015-10:00:00 23.3265 12.19.2015-11:00:00 23.3114 12.19.2015-12:00:00 23.2712 12.19.2015-13:00:00 23.2511 12.19.2015-14:00:00 23.1808 12.19.2015-15:00:00 23.1507 12.19.2015-16:00:00 23.1156 12.19.2015-17:00:00 23.0704 12.19.2015-18:00:00 23.0603 12.19.2015-19:00:00 23.0302 12.19.2015-20:00:00 23.0051 12.19.2015-21:00:00 22.9699 12.19.2015-22:00:00 22.9498 12.19.2015-23:00:00 22.8996 12.20.2015-00:00:00 22.8594 12.20.2015-01:00:00 22.8142 12.20.2015-02:00:00 22.7690 12.20.2015-03:00:00 22.7339 12.20.2015-04:00:00 22.6987 12.20.2015-05:00:00 22.6787 12.20.2015-06:00:00 22.6435 12.20.2015-07:00:00 22.6485 12.20.2015-08:00:00 22.6686 12.20.2015-09:00:00 22.6485 12.20.2015-10:00:00 22.6234 12.20.2015-11:00:00 22.6134 12.20.2015-12:00:00 22.5782 12.20.2015-13:00:00 22.5481 12.20.2015-14:00:00 22.5280 12.20.2015-15:00:00 22.5180 12.20.2015-16:00:00 22.4928 12.20.2015-17:00:00 22.5029 12.20.2015-18:00:00 22.4828 12.20.2015-19:00:00 22.4677 12.20.2015-20:00:00 22.4276 12.20.2015-21:00:00 22.4175 12.20.2015-22:00:00 22.3773 12.20.2015-23:00:00 22.3422 12.21.2015-00:00:00 22.3121 12.21.2015-01:00:00 22.2769 12.21.2015-02:00:00 22.2568 12.21.2015-03:00:00 22.2367 12.21.2015-04:00:00 22.2267 12.21.2015-05:00:00 22.1765 12.21.2015-06:00:00 22.1514 12.21.2015-07:00:00 22.1162 12.21.2015-08:00:00 22.0610 12.21.2015-09:00:00 22.0359 12.21.2015-10:00:00 22.0057 12.21.2015-11:00:00 21.9856 12.21.2015-12:00:00 21.9806 12.21.2015-13:00:00 21.9655 12.21.2015-14:00:00 21.9404 12.21.2015-15:00:00 21.9404 12.21.2015-16:00:00 21.9153 12.21.2015-17:00:00 21.8902 12.21.2015-18:00:00 21.8551 12.21.2015-19:00:00 21.8249 12.21.2015-20:00:00 21.7948 12.21.2015-21:00:00 21.7446 12.21.2015-22:00:00 21.7044 12.21.2015-23:00:00 21.6693 12.22.2015-00:00:00 21.6241 12.22.2015-01:00:00 21.6040 12.22.2015-02:00:00 21.5990 12.22.2015-03:00:00 21.5738 12.22.2015-04:00:00 21.5487 12.22.2015-05:00:00 21.5337 12.22.2015-06:00:00 21.5086 12.22.2015-07:00:00 21.4885 12.22.2015-08:00:00 21.4483 12.22.2015-09:00:00 21.4031 12.22.2015-10:00:00 21.3780 12.22.2015-11:00:00 21.3529 12.22.2015-12:00:00 21.3328 12.22.2015-13:00:00 21.3228 12.22.2015-14:00:00 21.3529 12.22.2015-15:00:00 21.3880 12.22.2015-16:00:00 21.3780 12.22.2015-17:00:00 21.3730 12.22.2015-18:00:00 21.3579 12.22.2015-19:00:00 21.3479 12.22.2015-20:00:00 21.3428 12.22.2015-21:00:00 21.3529 12.22.2015-22:00:00 21.3629 12.22.2015-23:00:00 21.3629 12.23.2015-00:00:00 21.3730 12.23.2015-01:00:00 21.3529 12.23.2015-02:00:00 21.3428 12.23.2015-03:00:00 21.3328 12.23.2015-04:00:00 21.3077 12.23.2015-05:00:00 21.3027 12.23.2015-06:00:00 21.3027 12.23.2015-07:00:00 21.2876 12.23.2015-08:00:00 21.2876 12.23.2015-09:00:00 21.2976 12.23.2015-10:00:00 21.2876 12.23.2015-11:00:00 21.2625 12.23.2015-12:00:00 21.3278 12.23.2015-13:00:00 21.3680 12.23.2015-14:00:00 21.3880 12.23.2015-15:00:00 21.4131 12.23.2015-16:00:00 21.4081 12.23.2015-17:00:00 21.4684 12.23.2015-18:00:00 21.5588 12.23.2015-19:00:00 21.5990 12.23.2015-20:00:00 21.5487 12.23.2015-21:00:00 21.5789 12.23.2015-22:00:00 21.5839 12.23.2015-23:00:00 21.5839 12.24.2015-00:00:00 21.5889 12.24.2015-01:00:00 21.5538 12.24.2015-02:00:00 21.5487 12.24.2015-03:00:00 21.5337 12.24.2015-04:00:00 21.5337 12.24.2015-05:00:00 21.5186 12.24.2015-06:00:00 21.4985 12.24.2015-07:00:00 21.4784 12.24.2015-08:00:00 21.4885 12.24.2015-09:00:00 21.4784 12.24.2015-10:00:00 21.4684 12.24.2015-11:00:00 21.4634 12.24.2015-12:00:00 21.4332 12.24.2015-13:00:00 21.4182 12.24.2015-14:00:00 21.4081 12.24.2015-15:00:00 21.3830 12.24.2015-16:00:00 21.3730 12.24.2015-17:00:00 21.3328 12.24.2015-18:00:00 21.3027 12.24.2015-19:00:00 21.2625 12.24.2015-20:00:00 21.2474 12.24.2015-21:00:00 21.2324 12.24.2015-22:00:00 21.2073 12.24.2015-23:00:00 21.1671 12.25.2015-00:00:00 21.1319 12.25.2015-01:00:00 21.1068 12.25.2015-02:00:00 21.0516 12.25.2015-03:00:00 21.0315 12.25.2015-04:00:00 21.0064 12.25.2015-05:00:00 20.9863 12.25.2015-06:00:00 20.9662 12.25.2015-07:00:00 20.9160 12.25.2015-08:00:00 20.8808 12.25.2015-09:00:00 20.8256 12.25.2015-10:00:00 20.7904 12.25.2015-11:00:00 20.7653 12.25.2015-12:00:00 20.7302 12.25.2015-13:00:00 20.7252 12.25.2015-14:00:00 20.7051 12.25.2015-15:00:00 20.6800 12.25.2015-16:00:00 20.6749 12.25.2015-17:00:00 20.6649 12.25.2015-18:00:00 20.6448 12.25.2015-19:00:00 20.5946 12.25.2015-20:00:00 20.5745 12.25.2015-21:00:00 20.5594 12.25.2015-22:00:00 20.5293 12.25.2015-23:00:00 20.5343 12.26.2015-00:00:00 20.5193 12.26.2015-01:00:00 20.5042 12.26.2015-02:00:00 20.4640 12.26.2015-03:00:00 20.4339 12.26.2015-04:00:00 20.4088 12.26.2015-05:00:00 20.3887 12.26.2015-06:00:00 20.3636 12.26.2015-07:00:00 20.3335 12.26.2015-08:00:00 20.3134 12.26.2015-09:00:00 20.3083 12.26.2015-10:00:00 20.2832 12.26.2015-11:00:00 20.2631 12.26.2015-12:00:00 20.2431 12.26.2015-13:00:00 20.2129 12.26.2015-14:00:00 20.2029 12.26.2015-15:00:00 20.1828 12.26.2015-16:00:00 20.1728 12.26.2015-17:00:00 20.1426 12.26.2015-18:00:00 20.1175 12.26.2015-19:00:00 20.1024 12.26.2015-20:00:00 20.0773 12.26.2015-21:00:00 20.0623 12.26.2015-22:00:00 20.0472 12.26.2015-23:00:00 19.9869 12.27.2015-00:00:00 19.9719 12.27.2015-01:00:00 19.9669 12.27.2015-02:00:00 19.9618 12.27.2015-03:00:00 19.9518 12.27.2015-04:00:00 19.9166 12.27.2015-05:00:00 19.8966 12.27.2015-06:00:00 19.8815 12.27.2015-07:00:00 19.8514 12.27.2015-08:00:00 19.7961 12.27.2015-09:00:00 19.7861 12.27.2015-10:00:00 19.7660 12.27.2015-11:00:00 19.7559 12.27.2015-12:00:00 19.7459 12.27.2015-13:00:00 19.7409 12.27.2015-14:00:00 19.7258 12.27.2015-15:00:00 19.7107 12.27.2015-16:00:00 19.7007 12.27.2015-17:00:00 19.6806 12.27.2015-18:00:00 19.6505 12.27.2015-19:00:00 19.6455 12.27.2015-20:00:00 19.6404 12.27.2015-21:00:00 19.6053 12.27.2015-22:00:00 19.5952 12.27.2015-23:00:00 19.5902 12.28.2015-00:00:00 19.5802 12.28.2015-01:00:00 19.5601 12.28.2015-02:00:00 19.5249 12.28.2015-03:00:00 19.5249 12.28.2015-04:00:00 19.5149 12.28.2015-05:00:00 19.5199 12.28.2015-06:00:00 19.5149 12.28.2015-07:00:00 19.5099 12.28.2015-08:00:00 19.5099 12.28.2015-09:00:00 19.4998 12.28.2015-10:00:00 19.4948 12.28.2015-11:00:00 19.4848 12.28.2015-12:00:00 19.4747 12.28.2015-13:00:00 19.4647 12.28.2015-14:00:00 19.4597 12.28.2015-15:00:00 19.4446 12.28.2015-16:00:00 19.4295 12.28.2015-17:00:00 19.4195 12.28.2015-18:00:00 19.3994 12.28.2015-19:00:00 19.3944 12.28.2015-20:00:00 19.3793 12.28.2015-21:00:00 19.3642 12.28.2015-22:00:00 19.3291 12.28.2015-23:00:00 19.3140 12.29.2015-00:00:00 19.2939 12.29.2015-01:00:00 19.2588 12.29.2015-02:00:00 19.2387 12.29.2015-03:00:00 19.2337 12.29.2015-04:00:00 19.2186 12.29.2015-05:00:00 19.1935 12.29.2015-06:00:00 19.1834 12.29.2015-07:00:00 19.1583 12.29.2015-08:00:00 19.1533 12.29.2015-09:00:00 19.1332 12.29.2015-10:00:00 19.1232 12.29.2015-11:00:00 19.0981 12.29.2015-12:00:00 19.0830 12.29.2015-13:00:00 19.0679 12.29.2015-14:00:00 19.0529 12.29.2015-15:00:00 19.0579 12.29.2015-16:00:00 19.0479 12.29.2015-17:00:00 19.0378 12.29.2015-18:00:00 19.0428 12.29.2015-19:00:00 19.0328 12.29.2015-20:00:00 19.0278 12.29.2015-21:00:00 19.0077 12.29.2015-22:00:00 18.9926 12.29.2015-23:00:00 18.9725 12.30.2015-00:00:00 18.9625 12.30.2015-01:00:00 18.9524 12.30.2015-02:00:00 18.9072 12.30.2015-03:00:00 18.9022 12.30.2015-04:00:00 18.8922 12.30.2015-05:00:00 18.8721 12.30.2015-06:00:00 18.8570 12.30.2015-07:00:00 18.8520 12.30.2015-08:00:00 18.8420 12.30.2015-09:00:00 18.8420 12.30.2015-10:00:00 18.8269 12.30.2015-11:00:00 18.8118 12.30.2015-12:00:00 18.7817 12.30.2015-13:00:00 18.7415 12.30.2015-14:00:00 18.7064 12.30.2015-15:00:00 18.6762 12.30.2015-16:00:00 18.6511 12.30.2015-17:00:00 18.6411 12.30.2015-18:00:00 18.6310 12.30.2015-19:00:00 18.5959 12.30.2015-20:00:00 18.5658 12.30.2015-21:00:00 18.5407 12.30.2015-22:00:00 18.5155 12.30.2015-23:00:00 18.5105 12.31.2015-00:00:00 18.4904 12.31.2015-01:00:00 18.4804 12.31.2015-02:00:00 18.4703 12.31.2015-03:00:00 18.4603 12.31.2015-04:00:00 18.4452 12.31.2015-05:00:00 18.4201 12.31.2015-06:00:00 18.4051 12.31.2015-07:00:00 18.3900 12.31.2015-08:00:00 18.3599 12.31.2015-09:00:00 18.3247 12.31.2015-10:00:00 18.3147 12.31.2015-11:00:00 18.3096 12.31.2015-12:00:00 18.2946 12.31.2015-13:00:00 18.2745 12.31.2015-14:00:00 18.2594 12.31.2015-15:00:00 18.2444 12.31.2015-16:00:00 18.2343 12.31.2015-17:00:00 18.2042 12.31.2015-18:00:00 18.1791 12.31.2015-19:00:00 18.1690 12.31.2015-20:00:00 18.1489 12.31.2015-21:00:00 18.1289 12.31.2015-22:00:00 18.1289 12.31.2015-23:00:00 18.1088 01.01.2016-00:00:00 18.0887 01.01.2016-01:00:00 18.0837 01.01.2016-02:00:00 18.0786 01.01.2016-03:00:00 18.0586 01.01.2016-04:00:00 18.0535 01.01.2016-05:00:00 18.0234 01.01.2016-06:00:00 17.9832 01.01.2016-07:00:00 17.9682 01.01.2016-08:00:00 17.9531 01.01.2016-09:00:00 17.9280 01.01.2016-10:00:00 17.9179 01.01.2016-11:00:00 17.8878 01.01.2016-12:00:00 17.8727 01.01.2016-13:00:00 17.8627 01.01.2016-14:00:00 17.8476 01.01.2016-15:00:00 17.8326 01.01.2016-16:00:00 17.8075 01.01.2016-17:00:00 17.7974 01.01.2016-18:00:00 17.7723 01.01.2016-19:00:00 17.7623 01.01.2016-20:00:00 17.7522 01.01.2016-21:00:00 17.7472 01.01.2016-22:00:00 17.7422 01.01.2016-23:00:00 17.7321 01.02.2016-00:00:00 17.7221 01.02.2016-01:00:00 17.7020 01.02.2016-02:00:00 17.6819 01.02.2016-03:00:00 17.6618 01.02.2016-04:00:00 17.6618 01.02.2016-05:00:00 17.6367 01.02.2016-06:00:00 17.6217 01.02.2016-07:00:00 17.5915 01.02.2016-08:00:00 17.5765 01.02.2016-09:00:00 17.5564 01.02.2016-10:00:00 17.5262 01.02.2016-11:00:00 17.5162 01.02.2016-12:00:00 17.5062 01.02.2016-13:00:00 17.4710 01.02.2016-14:00:00 17.4559 01.02.2016-15:00:00 17.4409 01.02.2016-16:00:00 17.4208 01.02.2016-17:00:00 17.4057 01.02.2016-18:00:00 17.3856 01.02.2016-19:00:00 17.3655 01.02.2016-20:00:00 17.3555 01.02.2016-21:00:00 17.3505 01.02.2016-22:00:00 17.3153 01.02.2016-23:00:00 17.3053 01.03.2016-00:00:00 17.2952 01.03.2016-01:00:00 17.2852 01.03.2016-02:00:00 17.2551 01.03.2016-03:00:00 17.2350 01.03.2016-04:00:00 17.2149 01.03.2016-05:00:00 17.1898 01.03.2016-06:00:00 17.1848 01.03.2016-07:00:00 17.1647 01.03.2016-08:00:00 17.1596 01.03.2016-09:00:00 17.1396 01.03.2016-10:00:00 17.1295 01.03.2016-11:00:00 17.1195 01.03.2016-12:00:00 17.0994 01.03.2016-13:00:00 17.0793 01.03.2016-14:00:00 17.0743 01.03.2016-15:00:00 17.0793 01.03.2016-16:00:00 17.0743 01.03.2016-17:00:00 17.0743 01.03.2016-18:00:00 17.0492 01.03.2016-19:00:00 17.0341 01.03.2016-20:00:00 17.0291 01.03.2016-21:00:00 17.0140 01.03.2016-22:00:00 17.0040 01.03.2016-23:00:00 16.9989 01.04.2016-00:00:00 16.9789 01.04.2016-01:00:00 16.9537 01.04.2016-02:00:00 16.9537 01.04.2016-03:00:00 16.9236 01.04.2016-04:00:00 16.9236 01.04.2016-05:00:00 16.9136 01.04.2016-06:00:00 16.9086 01.04.2016-07:00:00 16.8985 01.04.2016-08:00:00 16.8834 01.04.2016-09:00:00 16.8734 01.04.2016-10:00:00 16.8684 01.04.2016-11:00:00 16.8734 01.04.2016-12:00:00 16.8734 01.04.2016-13:00:00 16.8784 01.04.2016-14:00:00 16.8885 01.04.2016-15:00:00 16.8834 01.04.2016-16:00:00 16.8784 01.04.2016-17:00:00 16.8834 01.04.2016-18:00:00 16.8885 01.04.2016-19:00:00 16.8885 01.04.2016-20:00:00 16.8834 01.04.2016-21:00:00 16.8885 01.04.2016-22:00:00 16.8834 01.04.2016-23:00:00 16.8834 01.05.2016-00:00:00 16.8734 01.05.2016-01:00:00 16.8734 01.05.2016-02:00:00 16.8684 01.05.2016-03:00:00 16.8634 01.05.2016-04:00:00 16.8483 01.05.2016-05:00:00 16.8433 01.05.2016-06:00:00 16.8433 01.05.2016-07:00:00 16.8483 01.05.2016-08:00:00 16.8433 01.05.2016-09:00:00 16.8433 01.05.2016-10:00:00 16.8382 01.05.2016-11:00:00 16.8483 01.05.2016-12:00:00 16.8533 01.05.2016-13:00:00 16.8583 01.05.2016-14:00:00 16.8734 01.05.2016-15:00:00 16.8935 01.05.2016-16:00:00 16.9136 01.05.2016-17:00:00 16.9136 01.05.2016-18:00:00 16.9286 01.05.2016-19:00:00 16.9688 01.05.2016-20:00:00 17.0391 01.05.2016-21:00:00 17.0793 01.05.2016-22:00:00 17.1144 01.05.2016-23:00:00 17.1546 01.06.2016-00:00:00 17.1848 01.06.2016-01:00:00 17.2048 01.06.2016-02:00:00 17.2149 01.06.2016-03:00:00 17.2350 01.06.2016-04:00:00 17.2500 01.06.2016-05:00:00 17.2551 01.06.2016-06:00:00 17.2500 01.06.2016-07:00:00 17.2551 01.06.2016-08:00:00 17.2601 01.06.2016-09:00:00 17.2651 01.06.2016-10:00:00 17.2601 01.06.2016-11:00:00 17.2701 01.06.2016-12:00:00 17.2751 01.06.2016-13:00:00 17.2902 01.06.2016-14:00:00 17.2902 01.06.2016-15:00:00 17.3053 01.06.2016-16:00:00 17.3304 01.06.2016-17:00:00 17.3404 01.06.2016-18:00:00 17.3505 01.06.2016-19:00:00 17.3505 01.06.2016-20:00:00 17.3555 01.06.2016-21:00:00 17.3505 01.06.2016-22:00:00 17.3505 01.06.2016-23:00:00 17.3555 01.07.2016-00:00:00 17.3505 01.07.2016-01:00:00 17.3455 01.07.2016-02:00:00 17.3505 01.07.2016-03:00:00 17.3455 01.07.2016-04:00:00 17.3254 01.07.2016-05:00:00 17.3203 01.07.2016-06:00:00 17.3103 01.07.2016-07:00:00 17.2902 01.07.2016-08:00:00 17.2852 01.07.2016-09:00:00 17.2651 01.07.2016-10:00:00 17.2551 01.07.2016-11:00:00 17.2500 01.07.2016-12:00:00 17.2350 01.07.2016-13:00:00 17.2199 01.07.2016-14:00:00 17.2199 01.07.2016-15:00:00 17.2149 01.07.2016-16:00:00 17.2199 01.07.2016-17:00:00 17.2299 01.07.2016-18:00:00 17.2199 01.07.2016-19:00:00 17.2048 01.07.2016-20:00:00 17.1898 01.07.2016-21:00:00 17.1797 01.07.2016-22:00:00 17.1647 01.07.2016-23:00:00 17.1446 01.08.2016-00:00:00 17.1245 01.08.2016-01:00:00 17.1245 01.08.2016-02:00:00 17.1144 01.08.2016-03:00:00 17.1044 01.08.2016-04:00:00 17.0893 01.08.2016-05:00:00 17.0743 01.08.2016-06:00:00 17.0441 01.08.2016-07:00:00 17.0341 01.08.2016-08:00:00 17.0291 01.08.2016-09:00:00 17.0190 01.08.2016-10:00:00 17.0040 01.08.2016-11:00:00 16.9839 01.08.2016-12:00:00 16.9638 01.08.2016-13:00:00 16.9688 01.08.2016-14:00:00 16.9638 01.08.2016-15:00:00 16.9537 01.08.2016-16:00:00 16.9588 01.08.2016-17:00:00 16.9588 01.08.2016-18:00:00 16.9437 01.08.2016-19:00:00 16.9387 01.08.2016-20:00:00 16.9236 01.08.2016-21:00:00 16.9035 01.08.2016-22:00:00 16.8784 01.08.2016-23:00:00 16.8684 01.09.2016-00:00:00 16.8483 01.09.2016-01:00:00 16.8332 01.09.2016-02:00:00 16.8332 01.09.2016-03:00:00 16.8232 01.09.2016-04:00:00 16.8182 01.09.2016-05:00:00 16.8131 01.09.2016-06:00:00 16.8031 01.09.2016-07:00:00 16.7880 01.09.2016-08:00:00 16.7780 01.09.2016-09:00:00 16.7629 01.09.2016-10:00:00 16.7479 01.09.2016-11:00:00 16.7278 01.09.2016-12:00:00 16.7127 01.09.2016-13:00:00 16.6826 01.09.2016-14:00:00 16.6775 01.09.2016-15:00:00 16.6625 01.09.2016-16:00:00 16.6424 01.09.2016-17:00:00 16.6424 01.09.2016-18:00:00 16.6324 01.09.2016-19:00:00 16.6273 01.09.2016-20:00:00 16.6173 01.09.2016-21:00:00 16.6123 01.09.2016-22:00:00 16.5972 01.09.2016-23:00:00 16.5972 01.10.2016-00:00:00 16.5922 01.10.2016-01:00:00 16.5771 01.10.2016-02:00:00 16.5721 01.10.2016-03:00:00 16.5520 01.10.2016-04:00:00 16.5369 01.10.2016-05:00:00 16.5269 01.10.2016-06:00:00 16.5068 01.10.2016-07:00:00 16.4867 01.10.2016-08:00:00 16.4767 01.10.2016-09:00:00 16.4767 01.10.2016-10:00:00 16.4365 01.10.2016-11:00:00 16.4265 01.10.2016-12:00:00 16.4064 01.10.2016-13:00:00 16.4013 01.10.2016-14:00:00 16.3963 01.10.2016-15:00:00 16.4064 01.10.2016-16:00:00 16.3963 01.10.2016-17:00:00 16.4013 01.10.2016-18:00:00 16.3913 01.10.2016-19:00:00 16.3712 01.10.2016-20:00:00 16.3762 01.10.2016-21:00:00 16.3762 01.10.2016-22:00:00 16.3612 01.10.2016-23:00:00 16.3461 01.11.2016-00:00:00 16.3310 01.11.2016-01:00:00 16.3260 01.11.2016-02:00:00 16.3110 01.11.2016-03:00:00 16.3059 01.11.2016-04:00:00 16.3009 01.11.2016-05:00:00 16.3009 01.11.2016-06:00:00 16.2959 01.11.2016-07:00:00 16.2808 01.11.2016-08:00:00 16.2758 01.11.2016-09:00:00 16.2708 01.11.2016-10:00:00 16.2658 01.11.2016-11:00:00 16.2658 01.11.2016-12:00:00 16.2708 01.11.2016-13:00:00 16.3260 01.11.2016-14:00:00 16.3310 01.11.2016-15:00:00 16.3511 01.11.2016-16:00:00 16.3712 01.11.2016-17:00:00 16.3963 01.11.2016-18:00:00 16.3913 01.11.2016-19:00:00 16.3963 01.11.2016-20:00:00 16.4013 01.11.2016-21:00:00 16.4064 01.11.2016-22:00:00 16.4265 01.11.2016-23:00:00 16.4365 01.12.2016-00:00:00 16.4616 01.12.2016-01:00:00 16.4767 01.12.2016-02:00:00 16.4717 01.12.2016-03:00:00 16.4917 01.12.2016-04:00:00 16.5068 01.12.2016-05:00:00 16.5068 01.12.2016-06:00:00 16.5369 01.12.2016-07:00:00 16.5369 01.12.2016-08:00:00 16.5671 01.12.2016-09:00:00 16.6976 01.12.2016-10:00:00 16.9789 01.12.2016-11:00:00 17.0693 01.12.2016-12:00:00 17.1546 01.12.2016-13:00:00 17.2802 01.12.2016-14:00:00 17.5463 01.12.2016-15:00:00 17.7773 01.12.2016-16:00:00 17.9983 01.12.2016-17:00:00 18.4101 01.12.2016-18:00:00 18.6963 01.12.2016-19:00:00 18.8771 01.12.2016-20:00:00 19.0730 01.12.2016-21:00:00 19.2035 01.12.2016-22:00:00 19.3492 01.12.2016-23:00:00 19.4496 01.13.2016-00:00:00 19.5249 01.13.2016-01:00:00 19.5752 01.13.2016-02:00:00 19.6003 01.13.2016-03:00:00 19.6756 01.13.2016-04:00:00 19.7359 01.13.2016-05:00:00 19.7710 01.13.2016-06:00:00 19.7760 01.13.2016-07:00:00 19.7911 01.13.2016-08:00:00 19.8162 01.13.2016-09:00:00 19.8564 01.13.2016-10:00:00 19.8664 01.13.2016-11:00:00 19.8915 01.13.2016-12:00:00 19.9769 01.13.2016-13:00:00 20.0824 01.13.2016-14:00:00 20.1426 01.13.2016-15:00:00 20.2230 01.13.2016-16:00:00 20.3184 01.13.2016-17:00:00 20.3636 01.13.2016-18:00:00 20.3937 01.13.2016-19:00:00 20.4038 01.13.2016-20:00:00 20.4038 01.13.2016-21:00:00 20.4088 01.13.2016-22:00:00 20.4038 01.13.2016-23:00:00 20.4038 01.14.2016-00:00:00 20.3987 01.14.2016-01:00:00 20.4138 01.14.2016-02:00:00 20.4088 01.14.2016-03:00:00 20.3937 01.14.2016-04:00:00 20.3887 01.14.2016-05:00:00 20.3887 01.14.2016-06:00:00 20.3586 01.14.2016-07:00:00 20.3385 01.14.2016-08:00:00 20.3184 01.14.2016-09:00:00 20.2883 01.14.2016-10:00:00 20.2782 01.14.2016-11:00:00 20.2581 01.14.2016-12:00:00 20.2431 01.14.2016-13:00:00 20.2481 01.14.2016-14:00:00 20.2330 01.14.2016-15:00:00 20.2380 01.14.2016-16:00:00 20.2330 01.14.2016-17:00:00 20.2230 01.14.2016-18:00:00 20.2129 01.14.2016-19:00:00 20.1878 01.14.2016-20:00:00 20.1627 01.14.2016-21:00:00 20.1426 01.14.2016-22:00:00 20.1075 01.14.2016-23:00:00 20.0824 01.15.2016-00:00:00 20.0522 01.15.2016-01:00:00 20.0321 01.15.2016-02:00:00 20.0070 01.15.2016-03:00:00 19.9920 01.15.2016-04:00:00 19.9819 01.15.2016-05:00:00 19.9769 01.15.2016-06:00:00 19.9719 01.15.2016-07:00:00 19.9217 01.15.2016-08:00:00 19.8966 01.15.2016-09:00:00 19.8514 01.15.2016-10:00:00 19.8413 01.15.2016-11:00:00 19.8011 01.15.2016-12:00:00 19.7610 01.15.2016-13:00:00 19.7559 01.15.2016-14:00:00 19.7610 01.15.2016-15:00:00 19.7760 01.15.2016-16:00:00 19.7509 01.15.2016-17:00:00 19.7509 01.15.2016-18:00:00 19.7308 01.15.2016-19:00:00 19.7158 01.15.2016-20:00:00 19.7158 01.15.2016-21:00:00 19.6957 01.15.2016-22:00:00 19.6806 01.15.2016-23:00:00 19.6153 01.16.2016-00:00:00 19.6003 01.16.2016-01:00:00 19.5752 01.16.2016-02:00:00 19.5752 01.16.2016-03:00:00 19.5802 01.16.2016-04:00:00 19.6304 01.16.2016-05:00:00 19.6655 01.16.2016-06:00:00 19.7409 01.16.2016-07:00:00 19.8463 01.16.2016-08:00:00 20.0171 01.16.2016-09:00:00 20.1728 01.16.2016-10:00:00 20.2481 01.16.2016-11:00:00 20.2933 01.16.2016-12:00:00 20.3485 01.16.2016-13:00:00 20.4088 01.16.2016-14:00:00 20.4942 01.16.2016-15:00:00 20.7603 01.16.2016-16:00:00 20.9762 01.16.2016-17:00:00 21.1018 01.16.2016-18:00:00 21.1972 01.16.2016-19:00:00 21.2675 01.16.2016-20:00:00 21.3027 01.16.2016-21:00:00 21.3428 01.16.2016-22:00:00 21.3680 01.16.2016-23:00:00 21.3780 01.17.2016-00:00:00 21.4081 01.17.2016-01:00:00 21.4282 01.17.2016-02:00:00 21.4533 01.17.2016-03:00:00 21.4282 01.17.2016-04:00:00 21.4131 01.17.2016-05:00:00 21.3981 01.17.2016-06:00:00 21.3880 01.17.2016-07:00:00 21.3931 01.17.2016-08:00:00 21.4131 01.17.2016-09:00:00 21.4734 01.17.2016-10:00:00 21.4935 01.17.2016-11:00:00 21.5588 01.17.2016-12:00:00 21.6341 01.17.2016-13:00:00 21.7245 01.17.2016-14:00:00 21.8350 01.17.2016-15:00:00 21.8802 01.17.2016-16:00:00 21.9254 01.17.2016-17:00:00 21.9404 01.17.2016-18:00:00 21.9655 01.17.2016-19:00:00 22.0007 01.17.2016-20:00:00 22.0158 01.17.2016-21:00:00 22.0208 01.17.2016-22:00:00 22.0710 01.17.2016-23:00:00 22.0911 01.18.2016-00:00:00 22.0911 01.18.2016-01:00:00 22.0911 01.18.2016-02:00:00 22.0760 01.18.2016-03:00:00 22.0559 01.18.2016-04:00:00 22.0158 01.18.2016-05:00:00 22.0007 01.18.2016-06:00:00 21.9856 01.18.2016-07:00:00 21.9655 01.18.2016-08:00:00 21.9555 01.18.2016-09:00:00 21.9404 01.18.2016-10:00:00 21.9103 01.18.2016-11:00:00 21.8902 01.18.2016-12:00:00 21.8752 01.18.2016-13:00:00 21.8601 01.18.2016-14:00:00 21.8300 01.18.2016-15:00:00 21.7848 01.18.2016-16:00:00 21.7848 01.18.2016-17:00:00 21.7546 01.18.2016-18:00:00 21.7145 01.18.2016-19:00:00 21.6893 01.18.2016-20:00:00 21.6592 01.18.2016-21:00:00 21.6391 01.18.2016-22:00:00 21.6241 01.18.2016-23:00:00 21.6391 01.19.2016-00:00:00 21.6391 01.19.2016-01:00:00 21.6341 01.19.2016-02:00:00 21.5939 01.19.2016-03:00:00 21.5538 01.19.2016-04:00:00 21.5035 01.19.2016-05:00:00 21.4784 01.19.2016-06:00:00 21.4634 01.19.2016-07:00:00 21.4332 01.19.2016-08:00:00 21.4131 01.19.2016-09:00:00 21.4031 01.19.2016-10:00:00 21.3780 01.19.2016-11:00:00 21.3629 01.19.2016-12:00:00 21.3479 01.19.2016-13:00:00 21.3328 01.19.2016-14:00:00 21.3278 01.19.2016-15:00:00 21.3228 01.19.2016-16:00:00 21.3177 01.19.2016-17:00:00 21.3278 01.19.2016-18:00:00 21.3428 01.19.2016-19:00:00 21.3579 01.19.2016-20:00:00 21.3931 01.19.2016-21:00:00 21.4081 01.19.2016-22:00:00 21.4232 01.19.2016-23:00:00 21.4232 01.20.2016-00:00:00 21.3981 01.20.2016-01:00:00 21.3880 01.20.2016-02:00:00 21.3830 01.20.2016-03:00:00 21.3880 01.20.2016-04:00:00 21.3880 01.20.2016-05:00:00 21.3931 01.20.2016-06:00:00 21.3880 01.20.2016-07:00:00 21.3579 01.20.2016-08:00:00 21.3529 01.20.2016-09:00:00 21.3278 01.20.2016-10:00:00 21.2926 01.20.2016-11:00:00 21.2976 01.20.2016-12:00:00 21.2876 01.20.2016-13:00:00 21.3177 01.20.2016-14:00:00 21.3228 01.20.2016-15:00:00 21.3278 01.20.2016-16:00:00 21.3228 01.20.2016-17:00:00 21.3228 01.20.2016-18:00:00 21.3027 01.20.2016-19:00:00 21.2776 01.20.2016-20:00:00 21.2575 01.20.2016-21:00:00 21.2374 01.20.2016-22:00:00 21.2324 01.20.2016-23:00:00 21.2273 01.21.2016-00:00:00 21.2273 01.21.2016-01:00:00 21.2324 01.21.2016-02:00:00 21.2976 01.21.2016-03:00:00 21.3479 01.21.2016-04:00:00 21.4232 01.21.2016-05:00:00 21.4583 01.21.2016-06:00:00 21.5688 01.21.2016-07:00:00 21.6442 01.21.2016-08:00:00 21.7345 01.21.2016-09:00:00 21.7998 01.21.2016-10:00:00 21.8651 01.21.2016-11:00:00 21.9505 01.21.2016-12:00:00 22.0811 01.21.2016-13:00:00 22.1614 01.21.2016-14:00:00 22.2166 01.21.2016-15:00:00 22.2769 01.21.2016-16:00:00 22.3422 01.21.2016-17:00:00 22.3723 01.21.2016-18:00:00 22.4175 01.21.2016-19:00:00 22.4728 01.21.2016-20:00:00 22.4979 01.21.2016-21:00:00 22.5531 01.21.2016-22:00:00 22.5782 01.21.2016-23:00:00 22.6284 01.22.2016-00:00:00 22.6385 01.22.2016-01:00:00 22.6535 01.22.2016-02:00:00 22.6636 01.22.2016-03:00:00 22.6435 01.22.2016-04:00:00 22.6083 01.22.2016-05:00:00 22.5883 01.22.2016-06:00:00 22.5883 01.22.2016-07:00:00 22.5933 01.22.2016-08:00:00 22.5933 01.22.2016-09:00:00 22.5581 01.22.2016-10:00:00 22.5631 01.22.2016-11:00:00 22.5782 01.22.2016-12:00:00 22.5732 01.22.2016-13:00:00 22.5631 01.22.2016-14:00:00 22.5782 01.22.2016-15:00:00 22.5782 01.22.2016-16:00:00 22.5631 01.22.2016-17:00:00 22.5732 01.22.2016-18:00:00 22.5631 01.22.2016-19:00:00 22.5631 01.22.2016-20:00:00 22.5581 01.22.2016-21:00:00 22.5431 01.22.2016-22:00:00 22.5330 01.22.2016-23:00:00 22.5230 01.23.2016-00:00:00 22.5029 01.23.2016-01:00:00 22.4728 01.23.2016-02:00:00 22.4728 01.23.2016-03:00:00 22.4225 01.23.2016-04:00:00 22.3924 01.23.2016-05:00:00 22.3573 01.23.2016-06:00:00 22.3321 01.23.2016-07:00:00 22.3171 01.23.2016-08:00:00 22.2970 01.23.2016-09:00:00 22.2819 01.23.2016-10:00:00 22.2618 01.23.2016-11:00:00 22.2669 01.23.2016-12:00:00 22.2418 01.23.2016-13:00:00 22.2267 01.23.2016-14:00:00 22.2016 01.23.2016-15:00:00 22.1815 01.23.2016-16:00:00 22.1815 01.23.2016-17:00:00 22.2016 01.23.2016-18:00:00 22.2769 01.23.2016-19:00:00 22.2869 01.23.2016-20:00:00 22.3070 01.23.2016-21:00:00 22.2970 01.23.2016-22:00:00 22.2769 01.23.2016-23:00:00 22.2869 01.24.2016-00:00:00 22.2568 01.24.2016-01:00:00 22.2669 01.24.2016-02:00:00 22.2317 01.24.2016-03:00:00 22.2267 01.24.2016-04:00:00 22.2066 01.24.2016-05:00:00 22.1765 01.24.2016-06:00:00 22.1664 01.24.2016-07:00:00 22.1514 01.24.2016-08:00:00 22.1212 01.24.2016-09:00:00 22.0811 01.24.2016-10:00:00 22.0760 01.24.2016-11:00:00 22.0760 01.24.2016-12:00:00 22.0710 01.24.2016-13:00:00 22.0559 01.24.2016-14:00:00 22.0459 01.24.2016-15:00:00 22.0208 01.24.2016-16:00:00 22.0057 01.24.2016-17:00:00 21.9957 01.24.2016-18:00:00 21.9706 01.24.2016-19:00:00 21.9304 01.24.2016-20:00:00 21.9003 01.24.2016-21:00:00 21.8752 01.24.2016-22:00:00 21.8450 01.24.2016-23:00:00 21.8149 01.25.2016-00:00:00 21.7797 01.25.2016-01:00:00 21.7546 01.25.2016-02:00:00 21.7145 01.25.2016-03:00:00 21.6642 01.25.2016-04:00:00 21.6341 01.25.2016-05:00:00 21.6090 01.25.2016-06:00:00 21.5588 01.25.2016-07:00:00 21.5437 01.25.2016-08:00:00 21.5035 01.25.2016-09:00:00 21.4433 01.25.2016-10:00:00 21.4332 01.25.2016-11:00:00 21.3981 01.25.2016-12:00:00 21.3529 01.25.2016-13:00:00 21.3127 01.25.2016-14:00:00 21.2926 01.25.2016-15:00:00 21.2524 01.25.2016-16:00:00 21.2073 01.25.2016-17:00:00 21.1721 01.25.2016-18:00:00 21.1319 01.25.2016-19:00:00 21.1169 01.25.2016-20:00:00 21.0968 01.25.2016-21:00:00 21.0616 01.25.2016-22:00:00 21.0365 01.25.2016-23:00:00 21.0566 01.26.2016-00:00:00 21.1018 01.26.2016-01:00:00 21.2273 01.26.2016-02:00:00 21.2575 01.26.2016-03:00:00 21.3428 01.26.2016-04:00:00 21.3931 01.26.2016-05:00:00 21.4383 01.26.2016-06:00:00 21.4784 01.26.2016-07:00:00 21.6090 01.26.2016-08:00:00 21.8500 01.26.2016-09:00:00 22.0660 01.26.2016-10:00:00 22.2568 01.26.2016-11:00:00 22.4778 01.26.2016-12:00:00 22.6033 01.26.2016-13:00:00 22.8142 01.26.2016-14:00:00 22.9297 01.26.2016-15:00:00 23.0503 01.26.2016-16:00:00 23.1808 01.26.2016-17:00:00 23.2662 01.26.2016-18:00:00 23.3717 01.26.2016-19:00:00 23.5073 01.26.2016-20:00:00 23.5725 01.26.2016-21:00:00 23.6780 01.26.2016-22:00:00 23.7734 01.26.2016-23:00:00 23.8939 01.27.2016-00:00:00 23.9190 01.27.2016-01:00:00 23.9793 01.27.2016-02:00:00 23.9944 01.27.2016-03:00:00 24.0195 01.27.2016-04:00:00 24.0245 01.27.2016-05:00:00 24.0446 01.27.2016-06:00:00 24.0546 01.27.2016-07:00:00 24.0346 01.27.2016-08:00:00 24.0295 01.27.2016-09:00:00 24.0346 01.27.2016-10:00:00 24.0396 01.27.2016-11:00:00 24.0245 01.27.2016-12:00:00 24.0195 01.27.2016-13:00:00 24.0346 01.27.2016-14:00:00 24.0195 01.27.2016-15:00:00 24.0295 01.27.2016-16:00:00 24.0195 01.27.2016-17:00:00 24.0195 01.27.2016-18:00:00 24.0145 01.27.2016-19:00:00 23.9994 01.27.2016-20:00:00 23.9743 01.27.2016-21:00:00 23.9693 01.27.2016-22:00:00 23.9693 01.27.2016-23:00:00 23.9442 01.28.2016-00:00:00 23.9040 01.28.2016-01:00:00 23.8990 01.28.2016-02:00:00 23.8939 01.28.2016-03:00:00 23.8990 01.28.2016-04:00:00 23.9190 01.28.2016-05:00:00 23.9642 01.28.2016-06:00:00 23.9894 01.28.2016-07:00:00 24.0396 01.28.2016-08:00:00 24.1149 01.28.2016-09:00:00 24.2304 01.28.2016-10:00:00 24.3359 01.28.2016-11:00:00 24.4363 01.28.2016-12:00:00 24.5418 01.28.2016-13:00:00 24.6472 01.28.2016-14:00:00 24.7376 01.28.2016-15:00:00 24.7728 01.28.2016-16:00:00 24.8330 01.28.2016-17:00:00 24.8531 01.28.2016-18:00:00 24.8481 01.28.2016-19:00:00 24.8380 01.28.2016-20:00:00 24.8129 01.28.2016-21:00:00 24.7577 01.28.2016-22:00:00 24.7477 01.28.2016-23:00:00 24.7225 01.29.2016-00:00:00 24.6773 01.29.2016-01:00:00 24.6322 01.29.2016-02:00:00 24.6070 01.29.2016-03:00:00 24.5920 01.29.2016-04:00:00 24.5618 01.29.2016-05:00:00 24.5267 01.29.2016-06:00:00 24.5066 01.29.2016-07:00:00 24.5016 01.29.2016-08:00:00 24.4915 01.29.2016-09:00:00 24.4514 01.29.2016-10:00:00 24.4413 01.29.2016-11:00:00 24.4263 01.29.2016-12:00:00 24.4212 01.29.2016-13:00:00 24.4212 01.29.2016-14:00:00 24.4112 01.29.2016-15:00:00 24.4463 01.29.2016-16:00:00 24.4564 01.29.2016-17:00:00 24.4363 01.29.2016-18:00:00 24.4263 01.29.2016-19:00:00 24.4263 01.29.2016-20:00:00 24.4263 01.29.2016-21:00:00 24.4062 01.29.2016-22:00:00 24.3861 01.29.2016-23:00:00 24.3610 01.30.2016-00:00:00 24.3208 01.30.2016-01:00:00 24.3007 01.30.2016-02:00:00 24.2856 01.30.2016-03:00:00 24.2605 01.30.2016-04:00:00 24.2304 01.30.2016-05:00:00 24.2153 01.30.2016-06:00:00 24.1902 01.30.2016-07:00:00 24.1651 01.30.2016-08:00:00 24.1400 01.30.2016-09:00:00 24.0998 01.30.2016-10:00:00 24.0597 01.30.2016-11:00:00 24.0295 01.30.2016-12:00:00 24.0044 01.30.2016-13:00:00 23.9894 01.30.2016-14:00:00 23.9642 01.30.2016-15:00:00 23.9341 01.30.2016-16:00:00 23.8990 01.30.2016-17:00:00 23.8839 01.30.2016-18:00:00 23.8588 01.30.2016-19:00:00 23.8437 01.30.2016-20:00:00 23.7985 01.30.2016-21:00:00 23.7684 01.30.2016-22:00:00 23.7433 01.30.2016-23:00:00 23.7383 01.31.2016-00:00:00 23.7282 01.31.2016-01:00:00 23.7081 01.31.2016-02:00:00 23.6780 01.31.2016-03:00:00 23.6228 01.31.2016-04:00:00 23.5926 01.31.2016-05:00:00 23.6027 01.31.2016-06:00:00 23.5826 01.31.2016-07:00:00 23.5776 01.31.2016-08:00:00 23.5575 01.31.2016-09:00:00 23.5525 01.31.2016-10:00:00 23.5725 01.31.2016-11:00:00 23.5876 01.31.2016-12:00:00 23.5675 01.31.2016-13:00:00 23.5525 01.31.2016-14:00:00 23.5525 01.31.2016-15:00:00 23.5525 01.31.2016-16:00:00 23.5474 01.31.2016-17:00:00 23.5374 01.31.2016-18:00:00 23.5324 01.31.2016-19:00:00 23.5273 01.31.2016-20:00:00 23.5273 01.31.2016-21:00:00 23.5073 01.31.2016-22:00:00 23.4972 01.31.2016-23:00:00 23.4621 02.01.2016-00:00:00 23.4219 02.01.2016-01:00:00 23.3867 02.01.2016-02:00:00 23.3767 02.01.2016-03:00:00 23.3415 02.01.2016-04:00:00 23.2963 02.01.2016-05:00:00 23.2562 02.01.2016-06:00:00 23.2311 02.01.2016-07:00:00 23.1959 02.01.2016-08:00:00 23.1407 02.01.2016-09:00:00 23.0904 02.01.2016-10:00:00 23.0553 02.01.2016-11:00:00 23.0201 02.01.2016-12:00:00 22.9850 02.01.2016-13:00:00 22.9699 02.01.2016-14:00:00 22.9498 02.01.2016-15:00:00 22.9197 02.01.2016-16:00:00 22.9097 02.01.2016-17:00:00 22.9046 02.01.2016-18:00:00 22.8946 02.01.2016-19:00:00 22.8544 02.01.2016-20:00:00 22.8293 02.01.2016-21:00:00 22.7791 02.01.2016-22:00:00 22.7289 02.01.2016-23:00:00 22.6987 02.02.2016-00:00:00 22.6686 02.02.2016-01:00:00 22.6284 02.02.2016-02:00:00 22.5883 02.02.2016-03:00:00 22.5581 02.02.2016-04:00:00 22.5129 02.02.2016-05:00:00 22.5029 02.02.2016-06:00:00 22.4426 02.02.2016-07:00:00 22.4025 02.02.2016-08:00:00 22.3422 02.02.2016-09:00:00 22.3070 02.02.2016-10:00:00 22.2468 02.02.2016-11:00:00 22.2066 02.02.2016-12:00:00 22.1614 02.02.2016-13:00:00 22.1463 02.02.2016-14:00:00 22.1313 02.02.2016-15:00:00 22.1011 02.02.2016-16:00:00 22.0861 02.02.2016-17:00:00 22.0811 02.02.2016-18:00:00 22.0258 02.02.2016-19:00:00 21.9806 02.02.2016-20:00:00 21.9505 02.02.2016-21:00:00 21.9153 02.02.2016-22:00:00 21.8802 02.02.2016-23:00:00 21.8350 02.03.2016-00:00:00 21.7647 02.03.2016-01:00:00 21.7245 02.03.2016-02:00:00 21.6893 02.03.2016-03:00:00 21.6492 02.03.2016-04:00:00 21.6241 02.03.2016-05:00:00 21.5789 02.03.2016-06:00:00 21.5286 02.03.2016-07:00:00 21.4835 02.03.2016-08:00:00 21.4433 02.03.2016-09:00:00 21.3981 02.03.2016-10:00:00 21.3629 02.03.2016-11:00:00 21.3177 02.03.2016-12:00:00 21.2625 02.03.2016-13:00:00 21.2324 02.03.2016-14:00:00 21.2223 02.03.2016-15:00:00 21.2826 02.03.2016-16:00:00 21.4131 02.03.2016-17:00:00 21.5286 02.03.2016-18:00:00 21.5638 02.03.2016-19:00:00 21.5939 02.03.2016-20:00:00 21.5990 02.03.2016-21:00:00 21.6190 02.03.2016-22:00:00 21.6291 02.03.2016-23:00:00 21.6442 02.04.2016-00:00:00 21.6994 02.04.2016-01:00:00 21.7496 02.04.2016-02:00:00 21.8099 02.04.2016-03:00:00 21.8249 02.04.2016-04:00:00 21.8701 02.04.2016-05:00:00 21.9806 02.04.2016-06:00:00 22.0610 02.04.2016-07:00:00 22.1514 02.04.2016-08:00:00 22.2719 02.04.2016-09:00:00 22.3321 02.04.2016-10:00:00 22.4376 02.04.2016-11:00:00 22.5029 02.04.2016-12:00:00 22.5832 02.04.2016-13:00:00 22.6887 02.04.2016-14:00:00 22.7690 02.04.2016-15:00:00 22.8243 02.04.2016-16:00:00 22.9649 02.04.2016-17:00:00 23.1206 02.04.2016-18:00:00 23.2311 02.04.2016-19:00:00 23.3164 02.04.2016-20:00:00 23.3666 02.04.2016-21:00:00 23.3867 02.04.2016-22:00:00 23.4269 02.04.2016-23:00:00 23.4520 02.05.2016-00:00:00 23.4671 02.05.2016-01:00:00 23.4721 02.05.2016-02:00:00 23.4972 02.05.2016-03:00:00 23.5022 02.05.2016-04:00:00 23.4972 02.05.2016-05:00:00 23.4972 02.05.2016-06:00:00 23.4922 02.05.2016-07:00:00 23.4621 02.05.2016-08:00:00 23.4470 02.05.2016-09:00:00 23.4370 02.05.2016-10:00:00 23.4370 02.05.2016-11:00:00 23.4118 02.05.2016-12:00:00 23.3867 02.05.2016-13:00:00 23.3767 02.05.2016-14:00:00 23.3717 02.05.2016-15:00:00 23.3717 02.05.2016-16:00:00 23.3918 02.05.2016-17:00:00 23.4018 02.05.2016-18:00:00 23.4219 02.05.2016-19:00:00 23.4370 02.05.2016-20:00:00 23.4922 02.05.2016-21:00:00 23.5725 02.05.2016-22:00:00 23.7182 02.05.2016-23:00:00 23.8186 02.06.2016-00:00:00 23.8638 02.06.2016-01:00:00 23.8839 02.06.2016-02:00:00 23.8990 02.06.2016-03:00:00 23.9040 02.06.2016-04:00:00 23.9341 02.06.2016-05:00:00 23.9492 02.06.2016-06:00:00 23.9642 02.06.2016-07:00:00 23.9592 02.06.2016-08:00:00 23.9442 02.06.2016-09:00:00 23.9291 02.06.2016-10:00:00 23.9140 02.06.2016-11:00:00 23.9090 02.06.2016-12:00:00 23.9090 02.06.2016-13:00:00 23.8889 02.06.2016-14:00:00 23.8588 02.06.2016-15:00:00 23.8487 02.06.2016-16:00:00 23.8337 02.06.2016-17:00:00 23.8337 02.06.2016-18:00:00 23.8086 02.06.2016-19:00:00 23.7684 02.06.2016-20:00:00 23.7684 02.06.2016-21:00:00 23.7483 02.06.2016-22:00:00 23.7332 02.06.2016-23:00:00 23.6931 02.07.2016-00:00:00 23.6579 02.07.2016-01:00:00 23.6177 02.07.2016-02:00:00 23.5926 02.07.2016-03:00:00 23.5324 02.07.2016-04:00:00 23.4922 02.07.2016-05:00:00 23.4570 02.07.2016-06:00:00 23.4118 02.07.2016-07:00:00 23.3516 02.07.2016-08:00:00 23.3214 02.07.2016-09:00:00 23.2863 02.07.2016-10:00:00 23.2461 02.07.2016-11:00:00 23.2110 02.07.2016-12:00:00 23.1808 02.07.2016-13:00:00 23.1658 02.07.2016-14:00:00 23.1356 02.07.2016-15:00:00 23.0955 02.07.2016-16:00:00 23.0653 02.07.2016-17:00:00 23.0553 02.07.2016-18:00:00 23.0402 02.07.2016-19:00:00 23.0201 02.07.2016-20:00:00 23.0051 02.07.2016-21:00:00 22.9498 02.07.2016-22:00:00 22.9097 02.07.2016-23:00:00 22.8845 02.08.2016-00:00:00 22.8745 02.08.2016-01:00:00 22.8243 02.08.2016-02:00:00 22.7891 02.08.2016-03:00:00 22.7690 02.08.2016-04:00:00 22.7540 02.08.2016-05:00:00 22.7439 02.08.2016-06:00:00 22.7188 02.08.2016-07:00:00 22.6837 02.08.2016-08:00:00 22.6636 02.08.2016-09:00:00 22.6535 02.08.2016-10:00:00 22.6535 02.08.2016-11:00:00 22.6435 02.08.2016-12:00:00 22.6636 02.08.2016-13:00:00 22.7038 02.08.2016-14:00:00 22.7088 02.08.2016-15:00:00 22.6887 02.08.2016-16:00:00 22.6837 02.08.2016-17:00:00 22.6787 02.08.2016-18:00:00 22.6787 02.08.2016-19:00:00 22.6736 02.08.2016-20:00:00 22.6736 02.08.2016-21:00:00 22.6736 02.08.2016-22:00:00 22.6736 02.08.2016-23:00:00 22.6736 02.09.2016-00:00:00 22.6636 02.09.2016-01:00:00 22.6535 02.09.2016-02:00:00 22.6636 02.09.2016-03:00:00 22.6586 02.09.2016-04:00:00 22.6284 02.09.2016-05:00:00 22.6134 02.09.2016-06:00:00 22.5933 02.09.2016-07:00:00 22.5883 02.09.2016-08:00:00 22.5933 02.09.2016-09:00:00 22.6033 02.09.2016-10:00:00 22.5933 02.09.2016-11:00:00 22.6083 02.09.2016-12:00:00 22.6083 02.09.2016-13:00:00 22.6234 02.09.2016-14:00:00 22.6284 02.09.2016-15:00:00 22.6535 02.09.2016-16:00:00 22.6485 02.09.2016-17:00:00 22.6385 02.09.2016-18:00:00 22.6134 02.09.2016-19:00:00 22.6184 02.09.2016-20:00:00 22.6184 02.09.2016-21:00:00 22.6335 02.09.2016-22:00:00 22.6234 02.09.2016-23:00:00 22.6083 02.10.2016-00:00:00 22.5883 02.10.2016-01:00:00 22.5682 02.10.2016-02:00:00 22.5531 02.10.2016-03:00:00 22.5431 02.10.2016-04:00:00 22.5280 02.10.2016-05:00:00 22.5029 02.10.2016-06:00:00 22.4878 02.10.2016-07:00:00 22.4577 02.10.2016-08:00:00 22.4276 02.10.2016-09:00:00 22.4225 02.10.2016-10:00:00 22.4426 02.10.2016-11:00:00 22.4326 02.10.2016-12:00:00 22.4025 02.10.2016-13:00:00 22.4125 02.10.2016-14:00:00 22.3974 02.10.2016-15:00:00 22.3824 02.10.2016-16:00:00 22.3573 02.10.2016-17:00:00 22.3271 02.10.2016-18:00:00 22.3221 02.10.2016-19:00:00 22.3070 02.10.2016-20:00:00 22.3020 02.10.2016-21:00:00 22.3121 02.10.2016-22:00:00 22.3773 02.10.2016-23:00:00 22.3924 02.11.2016-00:00:00 22.3824 02.11.2016-01:00:00 22.3723 02.11.2016-02:00:00 22.3573 02.11.2016-03:00:00 22.3321 02.11.2016-04:00:00 22.3121 02.11.2016-05:00:00 22.3121 02.11.2016-06:00:00 22.2920 02.11.2016-07:00:00 22.2869 02.11.2016-08:00:00 22.2769 02.11.2016-09:00:00 22.2719 02.11.2016-10:00:00 22.2669 02.11.2016-11:00:00 22.2719 02.11.2016-12:00:00 22.2819 02.11.2016-13:00:00 22.2920 02.11.2016-14:00:00 22.2819 02.11.2016-15:00:00 22.2869 02.11.2016-16:00:00 22.2819 02.11.2016-17:00:00 22.2769 02.11.2016-18:00:00 22.3221 02.11.2016-19:00:00 22.3372 02.11.2016-20:00:00 22.3372 02.11.2016-21:00:00 22.3221 02.11.2016-22:00:00 22.3171 02.11.2016-23:00:00 22.3121 02.12.2016-00:00:00 22.3070 02.12.2016-01:00:00 22.3321 02.12.2016-02:00:00 22.4175 02.12.2016-03:00:00 22.4878 02.12.2016-04:00:00 22.5079 02.12.2016-05:00:00 22.5380 02.12.2016-06:00:00 22.5631 02.12.2016-07:00:00 22.6234 02.12.2016-08:00:00 22.6887 02.12.2016-09:00:00 22.7389 02.12.2016-10:00:00 22.7741 02.12.2016-11:00:00 22.7841 02.12.2016-12:00:00 22.8042 02.12.2016-13:00:00 23.0302 02.12.2016-14:00:00 23.2009 02.12.2016-15:00:00 23.2763 02.12.2016-16:00:00 23.3918 02.12.2016-17:00:00 23.4570 02.12.2016-18:00:00 23.4721 02.12.2016-19:00:00 23.5173 02.12.2016-20:00:00 23.5374 02.12.2016-21:00:00 23.5625 02.12.2016-22:00:00 23.5776 02.12.2016-23:00:00 23.5826 02.13.2016-00:00:00 23.6177 02.13.2016-01:00:00 23.6127 02.13.2016-02:00:00 23.6378 02.13.2016-03:00:00 23.6278 02.13.2016-04:00:00 23.6228 02.13.2016-05:00:00 23.6378 02.13.2016-06:00:00 23.6328 02.13.2016-07:00:00 23.6278 02.13.2016-08:00:00 23.6278 02.13.2016-09:00:00 23.6328 02.13.2016-10:00:00 23.6127 02.13.2016-11:00:00 23.5977 02.13.2016-12:00:00 23.6027 02.13.2016-13:00:00 23.5977 02.13.2016-14:00:00 23.6077 02.13.2016-15:00:00 23.6378 02.13.2016-16:00:00 23.7031 02.13.2016-17:00:00 23.7483 02.13.2016-18:00:00 23.7684 02.13.2016-19:00:00 23.7734 02.13.2016-20:00:00 23.7835 02.13.2016-21:00:00 23.8136 02.13.2016-22:00:00 23.8738 02.13.2016-23:00:00 23.8939 02.14.2016-00:00:00 23.9190 02.14.2016-01:00:00 23.9391 02.14.2016-02:00:00 23.9391 02.14.2016-03:00:00 23.9793 02.14.2016-04:00:00 24.0546 02.14.2016-05:00:00 24.1350 02.14.2016-06:00:00 24.2404 02.14.2016-07:00:00 24.3610 02.14.2016-08:00:00 24.4112 02.14.2016-09:00:00 24.4463 02.14.2016-10:00:00 24.4664 02.14.2016-11:00:00 24.5166 02.14.2016-12:00:00 24.5468 02.14.2016-13:00:00 24.5618 02.14.2016-14:00:00 24.5719 02.14.2016-15:00:00 24.6171 02.14.2016-16:00:00 24.6723 02.14.2016-17:00:00 24.7175 02.14.2016-18:00:00 24.8180 02.14.2016-19:00:00 24.9084 02.14.2016-20:00:00 25.0188 02.14.2016-21:00:00 25.1243 02.14.2016-22:00:00 25.2046 02.14.2016-23:00:00 25.2900 02.15.2016-00:00:00 25.3503 02.15.2016-01:00:00 25.3955 02.15.2016-02:00:00 25.3904 02.15.2016-03:00:00 25.3804 02.15.2016-04:00:00 25.3804 02.15.2016-05:00:00 25.3704 02.15.2016-06:00:00 25.3704 02.15.2016-07:00:00 25.3553 02.15.2016-08:00:00 25.3754 02.15.2016-09:00:00 25.4507 02.15.2016-10:00:00 25.5311 02.15.2016-11:00:00 25.5763 02.15.2016-12:00:00 25.6516 02.15.2016-13:00:00 25.7319 02.15.2016-14:00:00 25.8123 02.15.2016-15:00:00 25.9228 02.15.2016-16:00:00 25.9830 02.15.2016-17:00:00 25.9981 02.15.2016-18:00:00 26.0031 02.15.2016-19:00:00 26.0132 02.15.2016-20:00:00 26.0132 02.15.2016-21:00:00 26.0182 02.15.2016-22:00:00 26.0232 02.15.2016-23:00:00 26.0081 02.16.2016-00:00:00 25.9780 02.16.2016-01:00:00 26.0383 02.16.2016-02:00:00 26.0584 02.16.2016-03:00:00 26.0634 02.16.2016-04:00:00 26.0433 02.16.2016-05:00:00 26.0282 02.16.2016-06:00:00 26.0232 02.16.2016-07:00:00 26.0081 02.16.2016-08:00:00 25.9830 02.16.2016-09:00:00 25.9780 02.16.2016-10:00:00 25.9529 02.16.2016-11:00:00 25.9127 02.16.2016-12:00:00 25.8424 02.16.2016-13:00:00 25.8073 02.16.2016-14:00:00 25.7922 02.16.2016-15:00:00 25.7420 02.16.2016-16:00:00 25.6767 02.16.2016-17:00:00 25.6717 02.16.2016-18:00:00 25.6667 02.16.2016-19:00:00 25.6566 02.16.2016-20:00:00 25.6516 02.16.2016-21:00:00 25.6265 02.16.2016-22:00:00 25.6064 02.16.2016-23:00:00 25.5913 02.17.2016-00:00:00 25.5662 02.17.2016-01:00:00 25.5411 02.17.2016-02:00:00 25.5411 02.17.2016-03:00:00 25.5361 02.17.2016-04:00:00 25.5411 02.17.2016-05:00:00 25.5562 02.17.2016-06:00:00 25.5813 02.17.2016-07:00:00 25.5763 02.17.2016-08:00:00 25.5562 02.17.2016-09:00:00 25.5311 02.17.2016-10:00:00 25.5311 02.17.2016-11:00:00 25.5210 02.17.2016-12:00:00 25.5210 02.17.2016-13:00:00 25.5210 02.17.2016-14:00:00 25.5009 02.17.2016-15:00:00 25.4909 02.17.2016-16:00:00 25.4708 02.17.2016-17:00:00 25.4306 02.17.2016-18:00:00 25.4156 02.17.2016-19:00:00 25.3955 02.17.2016-20:00:00 25.3854 02.17.2016-21:00:00 25.3854 02.17.2016-22:00:00 25.3653 02.17.2016-23:00:00 25.3503 02.18.2016-00:00:00 25.3001 02.18.2016-01:00:00 25.2699 02.18.2016-02:00:00 25.2749 02.18.2016-03:00:00 25.2448 02.18.2016-04:00:00 25.2297 02.18.2016-05:00:00 25.2097 02.18.2016-06:00:00 25.1996 02.18.2016-07:00:00 25.1645 02.18.2016-08:00:00 25.1343 02.18.2016-09:00:00 25.1243 02.18.2016-10:00:00 25.1042 02.18.2016-11:00:00 25.0490 02.18.2016-12:00:00 25.0188 02.18.2016-13:00:00 24.9887 02.18.2016-14:00:00 24.9787 02.18.2016-15:00:00 24.9535 02.18.2016-16:00:00 24.9335 02.18.2016-17:00:00 24.8983 02.18.2016-18:00:00 24.9184 02.18.2016-19:00:00 24.9134 02.18.2016-20:00:00 24.9033 02.18.2016-21:00:00 24.9535 02.18.2016-22:00:00 25.0088 02.18.2016-23:00:00 25.0239 02.19.2016-00:00:00 25.0138 02.19.2016-01:00:00 24.9937 02.19.2016-02:00:00 24.9837 02.19.2016-03:00:00 24.9636 02.19.2016-04:00:00 24.9535 02.19.2016-05:00:00 24.9385 02.19.2016-06:00:00 24.9284 02.19.2016-07:00:00 24.9234 02.19.2016-08:00:00 24.9234 02.19.2016-09:00:00 24.9234 02.19.2016-10:00:00 24.9234 02.19.2016-11:00:00 24.9134 02.19.2016-12:00:00 24.9134 02.19.2016-13:00:00 24.9084 02.19.2016-14:00:00 24.8983 02.19.2016-15:00:00 24.8832 02.19.2016-16:00:00 24.8481 02.19.2016-17:00:00 24.8380 02.19.2016-18:00:00 24.8180 02.19.2016-19:00:00 24.8129 02.19.2016-20:00:00 24.8129 02.19.2016-21:00:00 24.8230 02.19.2016-22:00:00 24.8180 02.19.2016-23:00:00 24.8029 02.20.2016-00:00:00 24.8330 02.20.2016-01:00:00 24.8531 02.20.2016-02:00:00 24.8330 02.20.2016-03:00:00 24.8029 02.20.2016-04:00:00 24.7778 02.20.2016-05:00:00 24.7577 02.20.2016-06:00:00 24.7426 02.20.2016-07:00:00 24.7225 02.20.2016-08:00:00 24.6924 02.20.2016-09:00:00 24.6623 02.20.2016-10:00:00 24.6322 02.20.2016-11:00:00 24.6221 02.20.2016-12:00:00 24.6422 02.20.2016-13:00:00 24.6221 02.20.2016-14:00:00 24.6171 02.20.2016-15:00:00 24.5870 02.20.2016-16:00:00 24.5568 02.20.2016-17:00:00 24.5267 02.20.2016-18:00:00 24.5016 02.20.2016-19:00:00 24.4865 02.20.2016-20:00:00 24.4664 02.20.2016-21:00:00 24.4463 02.20.2016-22:00:00 24.4011 02.20.2016-23:00:00 24.3861 02.21.2016-00:00:00 24.3559 02.21.2016-01:00:00 24.3409 02.21.2016-02:00:00 24.3057 02.21.2016-03:00:00 24.2907 02.21.2016-04:00:00 24.2656 02.21.2016-05:00:00 24.2505 02.21.2016-06:00:00 24.2204 02.21.2016-07:00:00 24.1952 02.21.2016-08:00:00 24.1450 02.21.2016-09:00:00 24.1099 02.21.2016-10:00:00 24.0597 02.21.2016-11:00:00 24.0195 02.21.2016-12:00:00 24.0094 02.21.2016-13:00:00 24.0094 02.21.2016-14:00:00 23.9994 02.21.2016-15:00:00 23.9642 02.21.2016-16:00:00 23.9442 02.21.2016-17:00:00 24.0446 02.21.2016-18:00:00 24.0346 02.21.2016-19:00:00 24.0346 02.21.2016-20:00:00 24.0245 02.21.2016-21:00:00 24.0094 02.21.2016-22:00:00 23.9994 02.21.2016-23:00:00 23.9894 02.22.2016-00:00:00 23.9391 02.22.2016-01:00:00 23.9341 02.22.2016-02:00:00 23.8939 02.22.2016-03:00:00 23.8487 02.22.2016-04:00:00 23.7935 02.22.2016-05:00:00 23.7634 02.22.2016-06:00:00 23.7232 02.22.2016-07:00:00 23.6931 02.22.2016-08:00:00 23.6680 02.22.2016-09:00:00 23.6228 02.22.2016-10:00:00 23.5675 02.22.2016-11:00:00 23.5374 02.22.2016-12:00:00 23.5173 02.22.2016-13:00:00 23.4821 02.22.2016-14:00:00 23.4570 02.22.2016-15:00:00 23.4118 02.22.2016-16:00:00 23.3466 02.22.2016-17:00:00 23.3164 02.22.2016-18:00:00 23.2813 02.22.2016-19:00:00 23.2411 02.22.2016-20:00:00 23.2160 02.22.2016-21:00:00 23.1658 02.22.2016-22:00:00 23.1507 02.22.2016-23:00:00 23.0904 02.23.2016-00:00:00 23.0101 02.23.2016-01:00:00 22.9749 02.23.2016-02:00:00 22.9498 02.23.2016-03:00:00 22.8946 02.23.2016-04:00:00 22.8444 02.23.2016-05:00:00 22.8092 02.23.2016-06:00:00 22.7540 02.23.2016-07:00:00 22.7038 02.23.2016-08:00:00 22.6435 02.23.2016-09:00:00 22.5933 02.23.2016-10:00:00 22.5631 02.23.2016-11:00:00 22.5180 02.23.2016-12:00:00 22.4627 02.23.2016-13:00:00 22.4025 02.23.2016-14:00:00 22.3321 02.23.2016-15:00:00 22.2970 02.23.2016-16:00:00 22.2869 02.23.2016-17:00:00 22.2568 02.23.2016-18:00:00 22.2217 02.23.2016-19:00:00 22.1765 02.23.2016-20:00:00 22.1313 02.23.2016-21:00:00 22.0961 02.23.2016-22:00:00 22.0308 02.23.2016-23:00:00 21.9856 02.24.2016-00:00:00 21.9455 02.24.2016-01:00:00 21.9103 02.24.2016-02:00:00 21.8400 02.24.2016-03:00:00 21.7998 02.24.2016-04:00:00 21.7345 02.24.2016-05:00:00 21.6642 02.24.2016-06:00:00 21.6492 02.24.2016-07:00:00 21.6090 02.24.2016-08:00:00 21.5889 02.24.2016-09:00:00 21.5186 02.24.2016-10:00:00 21.4684 02.24.2016-11:00:00 21.4182 02.24.2016-12:00:00 21.3880 02.24.2016-13:00:00 21.3680 02.24.2016-14:00:00 21.3479 02.24.2016-15:00:00 21.2926 02.24.2016-16:00:00 21.2776 02.24.2016-17:00:00 21.2324 02.24.2016-18:00:00 21.2173 02.24.2016-19:00:00 21.2123 02.24.2016-20:00:00 21.1771 02.24.2016-21:00:00 21.1520 02.24.2016-22:00:00 21.1621 02.24.2016-23:00:00 21.1219 02.25.2016-00:00:00 21.0867 02.25.2016-01:00:00 21.0666 02.25.2016-02:00:00 21.0114 02.25.2016-03:00:00 20.9913 02.25.2016-04:00:00 20.9612 02.25.2016-05:00:00 20.9511 02.25.2016-06:00:00 20.9059 02.25.2016-07:00:00 20.8959 02.25.2016-08:00:00 20.8557 02.25.2016-09:00:00 20.8306 02.25.2016-10:00:00 20.8306 02.25.2016-11:00:00 20.8155 02.25.2016-12:00:00 20.8005 02.25.2016-13:00:00 20.7955 02.25.2016-14:00:00 20.8155 02.25.2016-15:00:00 20.8457 02.25.2016-16:00:00 20.8607 02.25.2016-17:00:00 20.8859 02.25.2016-18:00:00 20.9361 02.25.2016-19:00:00 20.9562 02.25.2016-20:00:00 20.9712 02.25.2016-21:00:00 20.9612 02.25.2016-22:00:00 20.9511 02.25.2016-23:00:00 20.9562 02.26.2016-00:00:00 20.9612 02.26.2016-01:00:00 20.9612 02.26.2016-02:00:00 20.9511 02.26.2016-03:00:00 20.9411 02.26.2016-04:00:00 20.9110 02.26.2016-05:00:00 20.9059 02.26.2016-06:00:00 20.9110 02.26.2016-07:00:00 20.8808 02.26.2016-08:00:00 20.8859 02.26.2016-09:00:00 20.8658 02.26.2016-10:00:00 20.8909 02.26.2016-11:00:00 20.9059 02.26.2016-12:00:00 20.9411 02.26.2016-13:00:00 20.9461 02.26.2016-14:00:00 20.9562 02.26.2016-15:00:00 21.0315 02.26.2016-16:00:00 21.1972 02.26.2016-17:00:00 21.4282 02.26.2016-18:00:00 21.5688 02.26.2016-19:00:00 21.7195 02.26.2016-20:00:00 21.7848 02.26.2016-21:00:00 21.8802 02.26.2016-22:00:00 22.1614 02.26.2016-23:00:00 22.3773 02.27.2016-00:00:00 22.4979 02.27.2016-01:00:00 22.8343 02.27.2016-02:00:00 23.0704 02.27.2016-03:00:00 23.2712 02.27.2016-04:00:00 23.3516 02.27.2016-05:00:00 23.3767 02.27.2016-06:00:00 23.4771 02.27.2016-07:00:00 23.5374 02.27.2016-08:00:00 23.6127 02.27.2016-09:00:00 23.6629 02.27.2016-10:00:00 23.7031 02.27.2016-11:00:00 23.7383 02.27.2016-12:00:00 23.7583 02.27.2016-13:00:00 23.7684 02.27.2016-14:00:00 23.7734 02.27.2016-15:00:00 23.7734 02.27.2016-16:00:00 23.7734 02.27.2016-17:00:00 23.7684 02.27.2016-18:00:00 23.7583 02.27.2016-19:00:00 23.7533 02.27.2016-20:00:00 23.7483 02.27.2016-21:00:00 23.7332 02.27.2016-22:00:00 23.7232 02.27.2016-23:00:00 23.6931 02.28.2016-00:00:00 23.6830 02.28.2016-01:00:00 23.6629 02.28.2016-02:00:00 23.6428 02.28.2016-03:00:00 23.6328 02.28.2016-04:00:00 23.6228 02.28.2016-05:00:00 23.6027 02.28.2016-06:00:00 23.5776 02.28.2016-07:00:00 23.5826 02.28.2016-08:00:00 23.5776 02.28.2016-09:00:00 23.6328 02.28.2016-10:00:00 23.6328 02.28.2016-11:00:00 23.6428 02.28.2016-12:00:00 23.6529 02.28.2016-13:00:00 23.6981 02.28.2016-14:00:00 23.8337 02.28.2016-15:00:00 23.9291 02.28.2016-16:00:00 23.9642 02.28.2016-17:00:00 23.9743 02.28.2016-18:00:00 24.0346 02.28.2016-19:00:00 24.0747 02.28.2016-20:00:00 24.0797 02.28.2016-21:00:00 24.0898 02.28.2016-22:00:00 24.1249 02.28.2016-23:00:00 24.1350 02.29.2016-00:00:00 24.1802 02.29.2016-01:00:00 24.2053 02.29.2016-02:00:00 24.2103 02.29.2016-03:00:00 24.2254 02.29.2016-04:00:00 24.2254 02.29.2016-05:00:00 24.2053 02.29.2016-06:00:00 24.1902 02.29.2016-07:00:00 24.1802 02.29.2016-08:00:00 24.1450 02.29.2016-09:00:00 24.1350 02.29.2016-10:00:00 24.1350 02.29.2016-11:00:00 24.1400 02.29.2016-12:00:00 24.1149 02.29.2016-13:00:00 24.1049 02.29.2016-14:00:00 24.0948 02.29.2016-15:00:00 24.0797 02.29.2016-16:00:00 24.0496 02.29.2016-17:00:00 24.0346 02.29.2016-18:00:00 24.0295 02.29.2016-19:00:00 23.9944 02.29.2016-20:00:00 23.9743 02.29.2016-21:00:00 23.9442 02.29.2016-22:00:00 23.9291 02.29.2016-23:00:00 23.9140 03.01.2016-00:00:00 23.9090 03.01.2016-01:00:00 23.9291 03.01.2016-02:00:00 23.9391 03.01.2016-03:00:00 23.9843 03.01.2016-04:00:00 24.0295 03.01.2016-05:00:00 24.0948 03.01.2016-06:00:00 24.1701 03.01.2016-07:00:00 24.2605 03.01.2016-08:00:00 24.2856 03.01.2016-09:00:00 24.3158 03.01.2016-10:00:00 24.3610 03.01.2016-11:00:00 24.4564 03.01.2016-12:00:00 24.5418 03.01.2016-13:00:00 24.6221 03.01.2016-14:00:00 24.6673 03.01.2016-15:00:00 24.7175 03.01.2016-16:00:00 24.8079 03.01.2016-17:00:00 24.9084 03.01.2016-18:00:00 24.9134 03.01.2016-19:00:00 24.9284 03.01.2016-20:00:00 24.9385 03.01.2016-21:00:00 24.9736 03.01.2016-22:00:00 24.9887 03.01.2016-23:00:00 25.0088 03.02.2016-00:00:00 25.0188 03.02.2016-01:00:00 25.0339 03.02.2016-02:00:00 25.0339 03.02.2016-03:00:00 25.0540 03.02.2016-04:00:00 25.0389 03.02.2016-05:00:00 25.0289 03.02.2016-06:00:00 25.0188 03.02.2016-07:00:00 24.9987 03.02.2016-08:00:00 24.9787 03.02.2016-09:00:00 24.9535 03.02.2016-10:00:00 24.9184 03.02.2016-11:00:00 24.9184 03.02.2016-12:00:00 24.8983 03.02.2016-13:00:00 24.9033 03.02.2016-14:00:00 24.8933 03.02.2016-15:00:00 24.8632 03.02.2016-16:00:00 24.8431 03.02.2016-17:00:00 24.8129 03.02.2016-18:00:00 24.7928 03.02.2016-19:00:00 24.8129 03.02.2016-20:00:00 24.8230 03.02.2016-21:00:00 24.8079 03.02.2016-22:00:00 24.8079 03.02.2016-23:00:00 24.8230 03.03.2016-00:00:00 24.8431 03.03.2016-01:00:00 24.8431 03.03.2016-02:00:00 24.8581 03.03.2016-03:00:00 24.8531 03.03.2016-04:00:00 24.8632 03.03.2016-05:00:00 24.8682 03.03.2016-06:00:00 24.8732 03.03.2016-07:00:00 24.8531 03.03.2016-08:00:00 24.8481 03.03.2016-09:00:00 24.8380 03.03.2016-10:00:00 24.8180 03.03.2016-11:00:00 24.8129 03.03.2016-12:00:00 24.8029 03.03.2016-13:00:00 24.8180 03.03.2016-14:00:00 24.8481 03.03.2016-15:00:00 24.8380 03.03.2016-16:00:00 24.8431 03.03.2016-17:00:00 24.8481 03.03.2016-18:00:00 24.8782 03.03.2016-19:00:00 24.8682 03.03.2016-20:00:00 24.8732 03.03.2016-21:00:00 24.8732 03.03.2016-22:00:00 24.8732 03.03.2016-23:00:00 24.8732 03.04.2016-00:00:00 24.8531 03.04.2016-01:00:00 24.8481 03.04.2016-02:00:00 24.8431 03.04.2016-03:00:00 24.8280 03.04.2016-04:00:00 24.8180 03.04.2016-05:00:00 24.7979 03.04.2016-06:00:00 24.7828 03.04.2016-07:00:00 24.7728 03.04.2016-08:00:00 24.7577 03.04.2016-09:00:00 24.7376 03.04.2016-10:00:00 24.6974 03.04.2016-11:00:00 24.6874 03.04.2016-12:00:00 24.6573 03.04.2016-13:00:00 24.6422 03.04.2016-14:00:00 24.6070 03.04.2016-15:00:00 24.5970 03.04.2016-16:00:00 24.5719 03.04.2016-17:00:00 24.5618 03.04.2016-18:00:00 24.5618 03.04.2016-19:00:00 24.5116 03.04.2016-20:00:00 24.4715 03.04.2016-21:00:00 24.4363 03.04.2016-22:00:00 24.4162 03.04.2016-23:00:00 24.4062 03.05.2016-00:00:00 24.3610 03.05.2016-01:00:00 24.3308 03.05.2016-02:00:00 24.3007 03.05.2016-03:00:00 24.2656 03.05.2016-04:00:00 24.2555 03.05.2016-05:00:00 24.2555 03.05.2016-06:00:00 24.2856 03.05.2016-07:00:00 24.3007 03.05.2016-08:00:00 24.3208 03.05.2016-09:00:00 24.3258 03.05.2016-10:00:00 24.3409 03.05.2016-11:00:00 24.3509 03.05.2016-12:00:00 24.3509 03.05.2016-13:00:00 24.3610 03.05.2016-14:00:00 24.4011 03.05.2016-15:00:00 24.4564 03.05.2016-16:00:00 24.5719 03.05.2016-17:00:00 24.6372 03.05.2016-18:00:00 24.6924 03.05.2016-19:00:00 24.7125 03.05.2016-20:00:00 24.7225 03.05.2016-21:00:00 24.7225 03.05.2016-22:00:00 24.7225 03.05.2016-23:00:00 24.7527 03.06.2016-00:00:00 24.7627 03.06.2016-01:00:00 24.7677 03.06.2016-02:00:00 24.7677 03.06.2016-03:00:00 24.7677 03.06.2016-04:00:00 24.7426 03.06.2016-05:00:00 24.7326 03.06.2016-06:00:00 24.7125 03.06.2016-07:00:00 24.7025 03.06.2016-08:00:00 24.6874 03.06.2016-09:00:00 24.6673 03.06.2016-10:00:00 24.6623 03.06.2016-11:00:00 24.6472 03.06.2016-12:00:00 24.6070 03.06.2016-13:00:00 24.5920 03.06.2016-14:00:00 24.5769 03.06.2016-15:00:00 24.5719 03.06.2016-16:00:00 24.5769 03.06.2016-17:00:00 24.5669 03.06.2016-18:00:00 24.5518 03.06.2016-19:00:00 24.5267 03.06.2016-20:00:00 24.5116 03.06.2016-21:00:00 24.4915 03.06.2016-22:00:00 24.4865 03.06.2016-23:00:00 24.4664 03.07.2016-00:00:00 24.4463 03.07.2016-01:00:00 24.4413 03.07.2016-02:00:00 24.4212 03.07.2016-03:00:00 24.4212 03.07.2016-04:00:00 24.3961 03.07.2016-05:00:00 24.3861 03.07.2016-06:00:00 24.3710 03.07.2016-07:00:00 24.3610 03.07.2016-08:00:00 24.3459 03.07.2016-09:00:00 24.3459 03.07.2016-10:00:00 24.3359 03.07.2016-11:00:00 24.3359 03.07.2016-12:00:00 24.3308 03.07.2016-13:00:00 24.3158 03.07.2016-14:00:00 24.3158 03.07.2016-15:00:00 24.2907 03.07.2016-16:00:00 24.2856 03.07.2016-17:00:00 24.2756 03.07.2016-18:00:00 24.2605 03.07.2016-19:00:00 24.2505 03.07.2016-20:00:00 24.2254 03.07.2016-21:00:00 24.2003 03.07.2016-22:00:00 24.1752 03.07.2016-23:00:00 24.1450 03.08.2016-00:00:00 24.1049 03.08.2016-01:00:00 24.0898 03.08.2016-02:00:00 24.0597 03.08.2016-03:00:00 24.0496 03.08.2016-04:00:00 24.0245 03.08.2016-05:00:00 23.9894 03.08.2016-06:00:00 23.9291 03.08.2016-07:00:00 23.8889 03.08.2016-08:00:00 23.8588 03.08.2016-09:00:00 23.8287 03.08.2016-10:00:00 23.7835 03.08.2016-11:00:00 23.7533 03.08.2016-12:00:00 23.7132 03.08.2016-13:00:00 23.6880 03.08.2016-14:00:00 23.6428 03.08.2016-15:00:00 23.6278 03.08.2016-16:00:00 23.5977 03.08.2016-17:00:00 23.5474 03.08.2016-18:00:00 23.4922 03.08.2016-19:00:00 23.4721 03.08.2016-20:00:00 23.4319 03.08.2016-21:00:00 23.4269 03.08.2016-22:00:00 23.4169 03.08.2016-23:00:00 23.3968 03.09.2016-00:00:00 23.3666 03.09.2016-01:00:00 23.3365 03.09.2016-02:00:00 23.3014 03.09.2016-03:00:00 23.2511 03.09.2016-04:00:00 23.1909 03.09.2016-05:00:00 23.1658 03.09.2016-06:00:00 23.1256 03.09.2016-07:00:00 23.1055 03.09.2016-08:00:00 23.0603 03.09.2016-09:00:00 23.0252 03.09.2016-10:00:00 23.0000 03.09.2016-11:00:00 22.9800 03.09.2016-12:00:00 23.0402 03.09.2016-13:00:00 23.1306 03.09.2016-14:00:00 23.2712 03.09.2016-15:00:00 23.4872 03.09.2016-16:00:00 23.6479 03.09.2016-17:00:00 23.7684 03.09.2016-18:00:00 23.8839 03.09.2016-19:00:00 23.9190 03.09.2016-20:00:00 23.9793 03.09.2016-21:00:00 23.9994 03.09.2016-22:00:00 24.0245 03.09.2016-23:00:00 24.0396 03.10.2016-00:00:00 24.0647 03.10.2016-01:00:00 24.0697 03.10.2016-02:00:00 24.1199 03.10.2016-03:00:00 24.1601 03.10.2016-04:00:00 24.1852 03.10.2016-05:00:00 24.2153 03.10.2016-06:00:00 24.2204 03.10.2016-07:00:00 24.2354 03.10.2016-08:00:00 24.3007 03.10.2016-09:00:00 24.3208 03.10.2016-10:00:00 24.3359 03.10.2016-11:00:00 24.3409 03.10.2016-12:00:00 24.3559 03.10.2016-13:00:00 24.3610 03.10.2016-14:00:00 24.3610 03.10.2016-15:00:00 24.3710 03.10.2016-16:00:00 24.3760 03.10.2016-17:00:00 24.4514 03.10.2016-18:00:00 24.4664 03.10.2016-19:00:00 24.5217 03.10.2016-20:00:00 24.5669 03.10.2016-21:00:00 24.6020 03.10.2016-22:00:00 24.6020 03.10.2016-23:00:00 24.6171 03.11.2016-00:00:00 24.6121 03.11.2016-01:00:00 24.6020 03.11.2016-02:00:00 24.5920 03.11.2016-03:00:00 24.5870 03.11.2016-04:00:00 24.5769 03.11.2016-05:00:00 24.5669 03.11.2016-06:00:00 24.5518 03.11.2016-07:00:00 24.5267 03.11.2016-08:00:00 24.5066 03.11.2016-09:00:00 24.4765 03.11.2016-10:00:00 24.4614 03.11.2016-11:00:00 24.4313 03.11.2016-12:00:00 24.4011 03.11.2016-13:00:00 24.3710 03.11.2016-14:00:00 24.3559 03.11.2016-15:00:00 24.3509 03.11.2016-16:00:00 24.3108 03.11.2016-17:00:00 24.3007 03.11.2016-18:00:00 24.2605 03.11.2016-19:00:00 24.2555 03.11.2016-20:00:00 24.2555 03.11.2016-21:00:00 24.2806 03.11.2016-22:00:00 24.3208 03.11.2016-23:00:00 24.3308 03.12.2016-00:00:00 24.3258 03.12.2016-01:00:00 24.3057 03.12.2016-02:00:00 24.2856 03.12.2016-03:00:00 24.2706 03.12.2016-04:00:00 24.2706 03.12.2016-05:00:00 24.2605 03.12.2016-06:00:00 24.2354 03.12.2016-07:00:00 24.2153 03.12.2016-08:00:00 24.1902 03.12.2016-09:00:00 24.1902 03.12.2016-10:00:00 24.1802 03.12.2016-11:00:00 24.1752 03.12.2016-12:00:00 24.1952 03.12.2016-13:00:00 24.1852 03.12.2016-14:00:00 24.1752 03.12.2016-15:00:00 24.1752 03.12.2016-16:00:00 24.1601 03.12.2016-17:00:00 24.1400 03.12.2016-18:00:00 24.1450 03.12.2016-19:00:00 24.1400 03.12.2016-20:00:00 24.1501 03.12.2016-21:00:00 24.1199 03.12.2016-22:00:00 24.0998 03.12.2016-23:00:00 24.0797 03.13.2016-00:00:00 24.0697 03.13.2016-01:00:00 24.0346 03.13.2016-02:00:00 24.0044 03.13.2016-03:00:00 23.9944 03.13.2016-04:00:00 23.9743 03.13.2016-05:00:00 23.9592 03.13.2016-06:00:00 23.9241 03.13.2016-07:00:00 23.8688 03.13.2016-08:00:00 23.8437 03.13.2016-09:00:00 23.8287 03.13.2016-10:00:00 23.7935 03.13.2016-11:00:00 23.7684 03.13.2016-12:00:00 23.7583 03.13.2016-13:00:00 23.7383 03.13.2016-14:00:00 23.7483 03.13.2016-15:00:00 23.7533 03.13.2016-16:00:00 23.7583 03.13.2016-17:00:00 23.7734 03.13.2016-18:00:00 23.7935 03.13.2016-19:00:00 23.8236 03.13.2016-20:00:00 23.8236 03.13.2016-21:00:00 23.8387 03.13.2016-22:00:00 23.8287 03.13.2016-23:00:00 23.8437 03.14.2016-00:00:00 23.8437 03.14.2016-01:00:00 23.8337 03.14.2016-02:00:00 23.8186 03.14.2016-03:00:00 23.8236 03.14.2016-04:00:00 23.8287 03.14.2016-05:00:00 23.8086 03.14.2016-06:00:00 23.8086 03.14.2016-07:00:00 23.8487 03.14.2016-08:00:00 23.8738 03.14.2016-09:00:00 23.8789 03.14.2016-10:00:00 23.8789 03.14.2016-11:00:00 23.8839 03.14.2016-12:00:00 23.9642 03.14.2016-13:00:00 24.0145 03.14.2016-14:00:00 24.0697 03.14.2016-15:00:00 24.1149 03.14.2016-16:00:00 24.1450 03.14.2016-17:00:00 24.2354 03.14.2016-18:00:00 24.2706 03.14.2016-19:00:00 24.3057 03.14.2016-20:00:00 24.3108 03.14.2016-21:00:00 24.3308 03.14.2016-22:00:00 24.3509 03.14.2016-23:00:00 24.3459 03.15.2016-00:00:00 24.3308 03.15.2016-01:00:00 24.3158 03.15.2016-02:00:00 24.3108 03.15.2016-03:00:00 24.3007 03.15.2016-04:00:00 24.2756 03.15.2016-05:00:00 24.2555 03.15.2016-06:00:00 24.2555 03.15.2016-07:00:00 24.2304 03.15.2016-08:00:00 24.2003 03.15.2016-09:00:00 24.1802 03.15.2016-10:00:00 24.1601 03.15.2016-11:00:00 24.1752 03.15.2016-12:00:00 24.1902 03.15.2016-13:00:00 24.2304 03.15.2016-14:00:00 24.2404 03.15.2016-15:00:00 24.2354 03.15.2016-16:00:00 24.2254 03.15.2016-17:00:00 24.2153 03.15.2016-18:00:00 24.2003 03.15.2016-19:00:00 24.1952 03.15.2016-20:00:00 24.1752 03.15.2016-21:00:00 24.1601 03.15.2016-22:00:00 24.1350 03.15.2016-23:00:00 24.0898 03.16.2016-00:00:00 24.0747 03.16.2016-01:00:00 24.0396 03.16.2016-02:00:00 23.9894 03.16.2016-03:00:00 23.9693 03.16.2016-04:00:00 23.9391 03.16.2016-05:00:00 23.9140 03.16.2016-06:00:00 23.8839 03.16.2016-07:00:00 23.8538 03.16.2016-08:00:00 23.8287 03.16.2016-09:00:00 23.8186 03.16.2016-10:00:00 23.8035 03.16.2016-11:00:00 23.7734 03.16.2016-12:00:00 23.7734 03.16.2016-13:00:00 23.7232 03.16.2016-14:00:00 23.7031 03.16.2016-15:00:00 23.6629 03.16.2016-16:00:00 23.6428 03.16.2016-17:00:00 23.6328 03.16.2016-18:00:00 23.6077 03.16.2016-19:00:00 23.5725 03.16.2016-20:00:00 23.5525 03.16.2016-21:00:00 23.5223 03.16.2016-22:00:00 23.5022 03.16.2016-23:00:00 23.4821 03.17.2016-00:00:00 23.4570 03.17.2016-01:00:00 23.4470 03.17.2016-02:00:00 23.4269 03.17.2016-03:00:00 23.3566 03.17.2016-04:00:00 23.3164 03.17.2016-05:00:00 23.2813 03.17.2016-06:00:00 23.2461 03.17.2016-07:00:00 23.2210 03.17.2016-08:00:00 23.1658 03.17.2016-09:00:00 23.1156 03.17.2016-10:00:00 23.0553 03.17.2016-11:00:00 23.0252 03.17.2016-12:00:00 22.9950 03.17.2016-13:00:00 22.9699 03.17.2016-14:00:00 22.9448 03.17.2016-15:00:00 22.9247 03.17.2016-16:00:00 22.8745 03.17.2016-17:00:00 22.8444 03.17.2016-18:00:00 22.7992 03.17.2016-19:00:00 22.7339 03.17.2016-20:00:00 22.6987 03.17.2016-21:00:00 22.6837 03.17.2016-22:00:00 22.6435 03.17.2016-23:00:00 22.5933 03.18.2016-00:00:00 22.5280 03.18.2016-01:00:00 22.4828 03.18.2016-02:00:00 22.4577 03.18.2016-03:00:00 22.4326 03.18.2016-04:00:00 22.3924 03.18.2016-05:00:00 22.3522 03.18.2016-06:00:00 22.3271 03.18.2016-07:00:00 22.2920 03.18.2016-08:00:00 22.2518 03.18.2016-09:00:00 22.2217 03.18.2016-10:00:00 22.1815 03.18.2016-11:00:00 22.1212 03.18.2016-12:00:00 22.0811 03.18.2016-13:00:00 22.0409 03.18.2016-14:00:00 21.9856 03.18.2016-15:00:00 21.9706 03.18.2016-16:00:00 21.9153 03.18.2016-17:00:00 21.8952 03.18.2016-18:00:00 21.8802 03.18.2016-19:00:00 21.8551 03.18.2016-20:00:00 21.8149 03.18.2016-21:00:00 21.7797 03.18.2016-22:00:00 21.7496 03.18.2016-23:00:00 21.6843 03.19.2016-00:00:00 21.6442 03.19.2016-01:00:00 21.5990 03.19.2016-02:00:00 21.5839 03.19.2016-03:00:00 21.5286 03.19.2016-04:00:00 21.4734 03.19.2016-05:00:00 21.4483 03.19.2016-06:00:00 21.4332 03.19.2016-07:00:00 21.3931 03.19.2016-08:00:00 21.3629 03.19.2016-09:00:00 21.3278 03.19.2016-10:00:00 21.2976 03.19.2016-11:00:00 21.2876 03.19.2016-12:00:00 21.2826 03.19.2016-13:00:00 21.3127 03.19.2016-14:00:00 21.3328 03.19.2016-15:00:00 21.3579 03.19.2016-16:00:00 21.3931 03.19.2016-17:00:00 21.4332 03.19.2016-18:00:00 21.4784 03.19.2016-19:00:00 21.4583 03.19.2016-20:00:00 21.4684 03.19.2016-21:00:00 21.4885 03.19.2016-22:00:00 21.4985 03.19.2016-23:00:00 21.4985 03.20.2016-00:00:00 21.4935 03.20.2016-01:00:00 21.4684 03.20.2016-02:00:00 21.4433 03.20.2016-03:00:00 21.4232 03.20.2016-04:00:00 21.4131 03.20.2016-05:00:00 21.3981 03.20.2016-06:00:00 21.3880 03.20.2016-07:00:00 21.3981 03.20.2016-08:00:00 21.4081 03.20.2016-09:00:00 21.4533 03.20.2016-10:00:00 21.5236 03.20.2016-11:00:00 21.5990 03.20.2016-12:00:00 21.6592 03.20.2016-13:00:00 21.7496 03.20.2016-14:00:00 21.8049 03.20.2016-15:00:00 21.8802 03.20.2016-16:00:00 21.9455 03.20.2016-17:00:00 22.0359 03.20.2016-18:00:00 22.0811 03.20.2016-19:00:00 22.1363 03.20.2016-20:00:00 22.1614 03.20.2016-21:00:00 22.1815 03.20.2016-22:00:00 22.1865 03.20.2016-23:00:00 22.1765 03.21.2016-00:00:00 22.1664 03.21.2016-01:00:00 22.1714 03.21.2016-02:00:00 22.1564 03.21.2016-03:00:00 22.1514 03.21.2016-04:00:00 22.1413 03.21.2016-05:00:00 22.1514 03.21.2016-06:00:00 22.1463 03.21.2016-07:00:00 22.1313 03.21.2016-08:00:00 22.1011 03.21.2016-09:00:00 22.0509 03.21.2016-10:00:00 22.0409 03.21.2016-11:00:00 22.0258 03.21.2016-12:00:00 22.0057 03.21.2016-13:00:00 21.9907 03.21.2016-14:00:00 21.9756 03.21.2016-15:00:00 21.9756 03.21.2016-16:00:00 21.9806 03.21.2016-17:00:00 21.9806 03.21.2016-18:00:00 22.0107 03.21.2016-19:00:00 22.1363 03.21.2016-20:00:00 22.2166 03.21.2016-21:00:00 22.2518 03.21.2016-22:00:00 22.2920 03.21.2016-23:00:00 22.2970 03.22.2016-00:00:00 22.3221 03.22.2016-01:00:00 22.3121 03.22.2016-02:00:00 22.2769 03.22.2016-03:00:00 22.2618 03.22.2016-04:00:00 22.2669 03.22.2016-05:00:00 22.2618 03.22.2016-06:00:00 22.2568 03.22.2016-07:00:00 22.2618 03.22.2016-08:00:00 22.2367 03.22.2016-09:00:00 22.2317 03.22.2016-10:00:00 22.2116 03.22.2016-11:00:00 22.1966 03.22.2016-12:00:00 22.2066 03.22.2016-13:00:00 22.2066 03.22.2016-14:00:00 22.2267 03.22.2016-15:00:00 22.2367 03.22.2016-16:00:00 22.2568 03.22.2016-17:00:00 22.2468 03.22.2016-18:00:00 22.2468 03.22.2016-19:00:00 22.2317 03.22.2016-20:00:00 22.2016 03.22.2016-21:00:00 22.1865 03.22.2016-22:00:00 22.1815 03.22.2016-23:00:00 22.1664 03.23.2016-00:00:00 22.1112 03.23.2016-01:00:00 22.0911 03.23.2016-02:00:00 22.0559 03.23.2016-03:00:00 22.0359 03.23.2016-04:00:00 21.9957 03.23.2016-05:00:00 21.9655 03.23.2016-06:00:00 21.9455 03.23.2016-07:00:00 21.9354 03.23.2016-08:00:00 21.9254 03.23.2016-09:00:00 21.9153 03.23.2016-10:00:00 21.8902 03.23.2016-11:00:00 21.8701 03.23.2016-12:00:00 21.8651 03.23.2016-13:00:00 21.8450 03.23.2016-14:00:00 21.9304 03.23.2016-15:00:00 22.0409 03.23.2016-16:00:00 22.1062 03.23.2016-17:00:00 22.2116 03.23.2016-18:00:00 22.3321 03.23.2016-19:00:00 22.4476 03.23.2016-20:00:00 22.5832 03.23.2016-21:00:00 22.6736 03.23.2016-22:00:00 22.7339 03.23.2016-23:00:00 22.8092 03.24.2016-00:00:00 22.8896 03.24.2016-01:00:00 22.9448 03.24.2016-02:00:00 22.9649 03.24.2016-03:00:00 22.9800 03.24.2016-04:00:00 22.9900 03.24.2016-05:00:00 22.9900 03.24.2016-06:00:00 22.9950 03.24.2016-07:00:00 22.9950 03.24.2016-08:00:00 22.9800 03.24.2016-09:00:00 22.9800 03.24.2016-10:00:00 22.9900 03.24.2016-11:00:00 22.9699 03.24.2016-12:00:00 22.9498 03.24.2016-13:00:00 22.9448 03.24.2016-14:00:00 22.9247 03.24.2016-15:00:00 22.9147 03.24.2016-16:00:00 22.8996 03.24.2016-17:00:00 22.8845 03.24.2016-18:00:00 22.8594 03.24.2016-19:00:00 22.8494 03.24.2016-20:00:00 22.8293 03.24.2016-21:00:00 22.8142 03.24.2016-22:00:00 22.7791 03.24.2016-23:00:00 22.7590 03.25.2016-00:00:00 22.7439 03.25.2016-01:00:00 22.6937 03.25.2016-02:00:00 22.6636 03.25.2016-03:00:00 22.6083 03.25.2016-04:00:00 22.5682 03.25.2016-05:00:00 22.5129 03.25.2016-06:00:00 22.4778 03.25.2016-07:00:00 22.4276 03.25.2016-08:00:00 22.3974 03.25.2016-09:00:00 22.3723 03.25.2016-10:00:00 22.3623 03.25.2016-11:00:00 22.3221 03.25.2016-12:00:00 22.3070 03.25.2016-13:00:00 22.3121 03.25.2016-14:00:00 22.2920 03.25.2016-15:00:00 22.2719 03.25.2016-16:00:00 22.2769 03.25.2016-17:00:00 22.2367 03.25.2016-18:00:00 22.2016 03.25.2016-19:00:00 22.1865 03.25.2016-20:00:00 22.1664 03.25.2016-21:00:00 22.1062 03.25.2016-22:00:00 22.0710 03.25.2016-23:00:00 22.0258 03.26.2016-00:00:00 21.9856 03.26.2016-01:00:00 21.9455 03.26.2016-02:00:00 21.8802 03.26.2016-03:00:00 21.8249 03.26.2016-04:00:00 21.7697 03.26.2016-05:00:00 21.7245 03.26.2016-06:00:00 21.7145 03.26.2016-07:00:00 21.6793 03.26.2016-08:00:00 21.6341 03.26.2016-09:00:00 21.5990 03.26.2016-10:00:00 21.5688 03.26.2016-11:00:00 21.5538 03.26.2016-12:00:00 21.5186 03.26.2016-13:00:00 21.4583 03.26.2016-14:00:00 21.4332 03.26.2016-15:00:00 21.4332 03.26.2016-16:00:00 21.4332 03.26.2016-17:00:00 21.4282 03.26.2016-18:00:00 21.4182 03.26.2016-19:00:00 21.3981 03.26.2016-20:00:00 21.3629 03.26.2016-21:00:00 21.3730 03.26.2016-22:00:00 21.3931 03.26.2016-23:00:00 21.4131 03.27.2016-00:00:00 21.4332 03.27.2016-01:00:00 21.5136 03.27.2016-02:00:00 21.6090 03.27.2016-03:00:00 21.7044 03.27.2016-04:00:00 21.7797 03.27.2016-05:00:00 21.7848 03.27.2016-06:00:00 21.8099 03.27.2016-07:00:00 21.8049 03.27.2016-08:00:00 21.8099 03.27.2016-09:00:00 21.8651 03.27.2016-10:00:00 21.9555 03.27.2016-11:00:00 22.0057 03.27.2016-12:00:00 22.0057 03.27.2016-13:00:00 22.0107 03.27.2016-14:00:00 22.0057 03.27.2016-15:00:00 22.0208 03.27.2016-16:00:00 22.0107 03.27.2016-17:00:00 22.0308 03.27.2016-18:00:00 22.0308 03.27.2016-19:00:00 22.0308 03.27.2016-20:00:00 22.0610 03.27.2016-21:00:00 22.0710 03.27.2016-22:00:00 22.0961 03.27.2016-23:00:00 22.1011 03.28.2016-00:00:00 22.0911 03.28.2016-01:00:00 22.0811 03.28.2016-02:00:00 22.0710 03.28.2016-03:00:00 22.0710 03.28.2016-04:00:00 22.0660 03.28.2016-05:00:00 22.0409 03.28.2016-06:00:00 22.0359 03.28.2016-07:00:00 22.0308 03.28.2016-08:00:00 22.0107 03.28.2016-09:00:00 22.0007 03.28.2016-10:00:00 21.9957 03.28.2016-11:00:00 22.0208 03.28.2016-12:00:00 22.0208 03.28.2016-13:00:00 22.0308 03.28.2016-14:00:00 22.0409 03.28.2016-15:00:00 22.0258 03.28.2016-16:00:00 22.0208 03.28.2016-17:00:00 21.9856 03.28.2016-18:00:00 21.9655 03.28.2016-19:00:00 21.9555 03.28.2016-20:00:00 21.9505 03.28.2016-21:00:00 21.9153 03.28.2016-22:00:00 21.8802 03.28.2016-23:00:00 21.8651 03.29.2016-00:00:00 21.8601 03.29.2016-01:00:00 21.8450 03.29.2016-02:00:00 21.8049 03.29.2016-03:00:00 21.7998 03.29.2016-04:00:00 21.7747 03.29.2016-05:00:00 21.7396 03.29.2016-06:00:00 21.6994 03.29.2016-07:00:00 21.6542 03.29.2016-08:00:00 21.6291 03.29.2016-09:00:00 21.6040 03.29.2016-10:00:00 21.5638 03.29.2016-11:00:00 21.5387 03.29.2016-12:00:00 21.5337 03.29.2016-13:00:00 21.5337 03.29.2016-14:00:00 21.5538 03.29.2016-15:00:00 21.5337 03.29.2016-16:00:00 21.5236 03.29.2016-17:00:00 21.5086 03.29.2016-18:00:00 21.5035 03.29.2016-19:00:00 21.5035 03.29.2016-20:00:00 21.4935 03.29.2016-21:00:00 21.4684 03.29.2016-22:00:00 21.4583 03.29.2016-23:00:00 21.4081 03.30.2016-00:00:00 21.3880 03.30.2016-01:00:00 21.3579 03.30.2016-02:00:00 21.3127 03.30.2016-03:00:00 21.2776 03.30.2016-04:00:00 21.2524 03.30.2016-05:00:00 21.2424 03.30.2016-06:00:00 21.1922 03.30.2016-07:00:00 21.1671 03.30.2016-08:00:00 21.1118 03.30.2016-09:00:00 21.0817 03.30.2016-10:00:00 21.0616 03.30.2016-11:00:00 21.0566 03.30.2016-12:00:00 21.0466 03.30.2016-13:00:00 21.0265 03.30.2016-14:00:00 21.0114 03.30.2016-15:00:00 21.0114 03.30.2016-16:00:00 21.0114 03.30.2016-17:00:00 21.0415 03.30.2016-18:00:00 21.0315 03.30.2016-19:00:00 21.0365 03.30.2016-20:00:00 21.0214 03.30.2016-21:00:00 21.0164 03.30.2016-22:00:00 21.0365 03.30.2016-23:00:00 21.0415 03.31.2016-00:00:00 21.0365 03.31.2016-01:00:00 21.0164 03.31.2016-02:00:00 21.0064 03.31.2016-03:00:00 20.9863 03.31.2016-04:00:00 20.9662 03.31.2016-05:00:00 20.9461 03.31.2016-06:00:00 20.9160 03.31.2016-07:00:00 20.9059 03.31.2016-08:00:00 20.8909 03.31.2016-09:00:00 20.8909 03.31.2016-10:00:00 20.8859 03.31.2016-11:00:00 20.8658 03.31.2016-12:00:00 20.8607 03.31.2016-13:00:00 20.8658 03.31.2016-14:00:00 20.8356 03.31.2016-15:00:00 20.8557 03.31.2016-16:00:00 20.8708 03.31.2016-17:00:00 20.8758 03.31.2016-18:00:00 20.8557 03.31.2016-19:00:00 20.8607 03.31.2016-20:00:00 20.8356 03.31.2016-21:00:00 20.8206 03.31.2016-22:00:00 20.8306 03.31.2016-23:00:00 20.8407 04.01.2016-00:00:00 20.8256 04.01.2016-01:00:00 20.8256 04.01.2016-02:00:00 20.8206 04.01.2016-03:00:00 20.8155 04.01.2016-04:00:00 20.7904 04.01.2016-05:00:00 20.7754 04.01.2016-06:00:00 20.7704 04.01.2016-07:00:00 20.7603 04.01.2016-08:00:00 20.7452 04.01.2016-09:00:00 20.7302 04.01.2016-10:00:00 20.7101 04.01.2016-11:00:00 20.6850 04.01.2016-12:00:00 20.6749 04.01.2016-13:00:00 20.6548 04.01.2016-14:00:00 20.6348 04.01.2016-15:00:00 20.6297 04.01.2016-16:00:00 20.6046 04.01.2016-17:00:00 20.5745 04.01.2016-18:00:00 20.5695 04.01.2016-19:00:00 20.5544 04.01.2016-20:00:00 20.5293 04.01.2016-21:00:00 20.5142 04.01.2016-22:00:00 20.5142 04.01.2016-23:00:00 20.5092 04.02.2016-00:00:00 20.4942 04.02.2016-01:00:00 20.4841 04.02.2016-02:00:00 20.4490 04.02.2016-03:00:00 20.4389 04.02.2016-04:00:00 20.4289 04.02.2016-05:00:00 20.4188 04.02.2016-06:00:00 20.4038 04.02.2016-07:00:00 20.3937 04.02.2016-08:00:00 20.3887 04.02.2016-09:00:00 20.3485 04.02.2016-10:00:00 20.3284 04.02.2016-11:00:00 20.3335 04.02.2016-12:00:00 20.3284 04.02.2016-13:00:00 20.3184 04.02.2016-14:00:00 20.2933 04.02.2016-15:00:00 20.2682 04.02.2016-16:00:00 20.2380 04.02.2016-17:00:00 20.2230 04.02.2016-18:00:00 20.2029 04.02.2016-19:00:00 20.2029 04.02.2016-20:00:00 20.1878 04.02.2016-21:00:00 20.1627 04.02.2016-22:00:00 20.1527 04.02.2016-23:00:00 20.1476 04.03.2016-00:00:00 20.1175 04.03.2016-01:00:00 20.1075 04.03.2016-02:00:00 20.1075 04.03.2016-03:00:00 20.0974 04.03.2016-04:00:00 20.0924 04.03.2016-05:00:00 20.0974 04.03.2016-06:00:00 20.0874 04.03.2016-07:00:00 20.0773 04.03.2016-08:00:00 20.0472 04.03.2016-09:00:00 20.0321 04.03.2016-10:00:00 20.0271 04.03.2016-11:00:00 20.0121 04.03.2016-12:00:00 19.9920 04.03.2016-13:00:00 19.9719 04.03.2016-14:00:00 19.9317 04.03.2016-15:00:00 19.9317 04.03.2016-16:00:00 19.9367 04.03.2016-17:00:00 19.9267 04.03.2016-18:00:00 19.8865 04.03.2016-19:00:00 19.8915 04.03.2016-20:00:00 19.8865 04.03.2016-21:00:00 19.8865 04.03.2016-22:00:00 19.8765 04.03.2016-23:00:00 19.8765 04.04.2016-00:00:00 19.8865 04.04.2016-01:00:00 20.0070 04.04.2016-02:00:00 20.2883 04.04.2016-03:00:00 20.5896 04.04.2016-04:00:00 20.8507 04.04.2016-05:00:00 21.0064 04.04.2016-06:00:00 21.0917 04.04.2016-07:00:00 21.1369 04.04.2016-08:00:00 21.2374 04.04.2016-09:00:00 21.3278 04.04.2016-10:00:00 21.4282 04.04.2016-11:00:00 21.4885 04.04.2016-12:00:00 21.5487 04.04.2016-13:00:00 21.6090 04.04.2016-14:00:00 21.6341 04.04.2016-15:00:00 21.6693 04.04.2016-16:00:00 21.6843 04.04.2016-17:00:00 21.6793 04.04.2016-18:00:00 21.6944 04.04.2016-19:00:00 21.6843 04.04.2016-20:00:00 21.6793 04.04.2016-21:00:00 21.6542 04.04.2016-22:00:00 21.6442 04.04.2016-23:00:00 21.6341 04.05.2016-00:00:00 21.6140 04.05.2016-01:00:00 21.6040 04.05.2016-02:00:00 21.5738 04.05.2016-03:00:00 21.5588 04.05.2016-04:00:00 21.5437 04.05.2016-05:00:00 21.5236 04.05.2016-06:00:00 21.5086 04.05.2016-07:00:00 21.4885 04.05.2016-08:00:00 21.4684 04.05.2016-09:00:00 21.4433 04.05.2016-10:00:00 21.4131 04.05.2016-11:00:00 21.3730 04.05.2016-12:00:00 21.3278 04.05.2016-13:00:00 21.2826 04.05.2016-14:00:00 21.2474 04.05.2016-15:00:00 21.1872 04.05.2016-16:00:00 21.1721 04.05.2016-17:00:00 21.1420 04.05.2016-18:00:00 21.1269 04.05.2016-19:00:00 21.0767 04.05.2016-20:00:00 21.0566 04.05.2016-21:00:00 21.0164 04.05.2016-22:00:00 20.9662 04.05.2016-23:00:00 20.9511 04.06.2016-00:00:00 20.9260 04.06.2016-01:00:00 20.8808 04.06.2016-02:00:00 20.8708 04.06.2016-03:00:00 20.8356 04.06.2016-04:00:00 20.8206 04.06.2016-05:00:00 20.7804 04.06.2016-06:00:00 20.7503 04.06.2016-07:00:00 20.7402 04.06.2016-08:00:00 20.7101 04.06.2016-09:00:00 20.6800 04.06.2016-10:00:00 20.6649 04.06.2016-11:00:00 20.6548 04.06.2016-12:00:00 20.6398 04.06.2016-13:00:00 20.6297 04.06.2016-14:00:00 20.6046 04.06.2016-15:00:00 20.5845 04.06.2016-16:00:00 20.5745 04.06.2016-17:00:00 20.5695 04.06.2016-18:00:00 20.5293 04.06.2016-19:00:00 20.5092 04.06.2016-20:00:00 20.4942 04.06.2016-21:00:00 20.4891 04.06.2016-22:00:00 20.4640 04.06.2016-23:00:00 20.4389 04.07.2016-00:00:00 20.4389 04.07.2016-01:00:00 20.4238 04.07.2016-02:00:00 20.4088 04.07.2016-03:00:00 20.3937 04.07.2016-04:00:00 20.3535 04.07.2016-05:00:00 20.3385 04.07.2016-06:00:00 20.3234 04.07.2016-07:00:00 20.2933 04.07.2016-08:00:00 20.2732 04.07.2016-09:00:00 20.2280 04.07.2016-10:00:00 20.2029 04.07.2016-11:00:00 20.2029 04.07.2016-12:00:00 20.1878 04.07.2016-13:00:00 20.1627 04.07.2016-14:00:00 20.1426 04.07.2016-15:00:00 20.1276 04.07.2016-16:00:00 20.0924 04.07.2016-17:00:00 20.0773 04.07.2016-18:00:00 20.0572 04.07.2016-19:00:00 20.0422 04.07.2016-20:00:00 20.0221 04.07.2016-21:00:00 20.0121 04.07.2016-22:00:00 20.0121 04.07.2016-23:00:00 19.9970 04.08.2016-00:00:00 19.9970 04.08.2016-01:00:00 19.9518 04.08.2016-02:00:00 19.9267 04.08.2016-03:00:00 19.9066 04.08.2016-04:00:00 19.9066 04.08.2016-05:00:00 19.8865 04.08.2016-06:00:00 19.8765 04.08.2016-07:00:00 19.8514 04.08.2016-08:00:00 19.8514 04.08.2016-09:00:00 19.8463 04.08.2016-10:00:00 19.8262 04.08.2016-11:00:00 19.8112 04.08.2016-12:00:00 19.7961 04.08.2016-13:00:00 19.7810 04.08.2016-14:00:00 19.7509 04.08.2016-15:00:00 19.7107 04.08.2016-16:00:00 19.6806 04.08.2016-17:00:00 19.6555 04.08.2016-18:00:00 19.6203 04.08.2016-19:00:00 19.6203 04.08.2016-20:00:00 19.6203 04.08.2016-21:00:00 19.6003 04.08.2016-22:00:00 19.6003 04.08.2016-23:00:00 19.5952 04.09.2016-00:00:00 19.5752 04.09.2016-01:00:00 19.5601 04.09.2016-02:00:00 19.5551 04.09.2016-03:00:00 19.5350 04.09.2016-04:00:00 19.5300 04.09.2016-05:00:00 19.5249 04.09.2016-06:00:00 19.5048 04.09.2016-07:00:00 19.4848 04.09.2016-08:00:00 19.4697 04.09.2016-09:00:00 19.4546 04.09.2016-10:00:00 19.4345 04.09.2016-11:00:00 19.4094 04.09.2016-12:00:00 19.3893 04.09.2016-13:00:00 19.3542 04.09.2016-14:00:00 19.3391 04.09.2016-15:00:00 19.2990 04.09.2016-16:00:00 19.2688 04.09.2016-17:00:00 19.2538 04.09.2016-18:00:00 19.2437 04.09.2016-19:00:00 19.2337 04.09.2016-20:00:00 19.2286 04.09.2016-21:00:00 19.2337 04.09.2016-22:00:00 19.2236 04.09.2016-23:00:00 19.2136 04.10.2016-00:00:00 19.2086 04.10.2016-01:00:00 19.1935 04.10.2016-02:00:00 19.1834 04.10.2016-03:00:00 19.1684 04.10.2016-04:00:00 19.1583 04.10.2016-05:00:00 19.1483 04.10.2016-06:00:00 19.1383 04.10.2016-07:00:00 19.1332 04.10.2016-08:00:00 19.1131 04.10.2016-09:00:00 19.0931 04.10.2016-10:00:00 19.0730 04.10.2016-11:00:00 19.0479 04.10.2016-12:00:00 19.0227 04.10.2016-13:00:00 19.0027 04.10.2016-14:00:00 18.9725 04.10.2016-15:00:00 18.9575 04.10.2016-16:00:00 18.9474 04.10.2016-17:00:00 18.9273 04.10.2016-18:00:00 18.9022 04.10.2016-19:00:00 18.9022 04.10.2016-20:00:00 18.8922 04.10.2016-21:00:00 18.8872 04.10.2016-22:00:00 18.8821 04.10.2016-23:00:00 18.8821 04.11.2016-00:00:00 18.8771 04.11.2016-01:00:00 18.8620 04.11.2016-02:00:00 18.8520 04.11.2016-03:00:00 18.8369 04.11.2016-04:00:00 18.8269 04.11.2016-05:00:00 18.8068 04.11.2016-06:00:00 18.7867 04.11.2016-07:00:00 18.7867 04.11.2016-08:00:00 18.7867 04.11.2016-09:00:00 18.7666 04.11.2016-10:00:00 18.7465 04.11.2016-11:00:00 18.7265 04.11.2016-12:00:00 18.7064 04.11.2016-13:00:00 18.6913 04.11.2016-14:00:00 18.6762 04.11.2016-15:00:00 18.6411 04.11.2016-16:00:00 18.6310 04.11.2016-17:00:00 18.6110 04.11.2016-18:00:00 18.5909 04.11.2016-19:00:00 18.5758 04.11.2016-20:00:00 18.5658 04.11.2016-21:00:00 18.5607 04.11.2016-22:00:00 18.5507 04.11.2016-23:00:00 18.5507 04.12.2016-00:00:00 18.5407 04.12.2016-01:00:00 18.5206 04.12.2016-02:00:00 18.5005 04.12.2016-03:00:00 18.5005 04.12.2016-04:00:00 18.4854 04.12.2016-05:00:00 18.4804 04.12.2016-06:00:00 18.4703 04.12.2016-07:00:00 18.4603 04.12.2016-08:00:00 18.4503 04.12.2016-09:00:00 18.4352 04.12.2016-10:00:00 18.4302 04.12.2016-11:00:00 18.4151 04.12.2016-12:00:00 18.4000 04.12.2016-13:00:00 18.3950 04.12.2016-14:00:00 18.3800 04.12.2016-15:00:00 18.3900 04.12.2016-16:00:00 18.3950 04.12.2016-17:00:00 18.4000 04.12.2016-18:00:00 18.4051 04.12.2016-19:00:00 18.3950 04.12.2016-20:00:00 18.3950 04.12.2016-21:00:00 18.3800 04.12.2016-22:00:00 18.3800 04.12.2016-23:00:00 18.4503 04.13.2016-00:00:00 18.5808 04.13.2016-01:00:00 18.5557 04.13.2016-02:00:00 18.5557 04.13.2016-03:00:00 18.5708 04.13.2016-04:00:00 18.5607 04.13.2016-05:00:00 18.5557 04.13.2016-06:00:00 18.5658 04.13.2016-07:00:00 18.5607 04.13.2016-08:00:00 18.5557 04.13.2016-09:00:00 18.5808 04.13.2016-10:00:00 18.5909 04.13.2016-11:00:00 18.5808 04.13.2016-12:00:00 18.5909 04.13.2016-13:00:00 18.5909 04.13.2016-14:00:00 18.6160 04.13.2016-15:00:00 18.6210 04.13.2016-16:00:00 18.6411 04.13.2016-17:00:00 18.6411 04.13.2016-18:00:00 18.6461 04.13.2016-19:00:00 18.6310 04.13.2016-20:00:00 18.6411 04.13.2016-21:00:00 18.7365 04.13.2016-22:00:00 18.7666 04.13.2016-23:00:00 18.7867 04.14.2016-00:00:00 18.8319 04.14.2016-01:00:00 18.8922 04.14.2016-02:00:00 18.9474 04.14.2016-03:00:00 19.0780 04.14.2016-04:00:00 19.2086 04.14.2016-05:00:00 19.3291 04.14.2016-06:00:00 19.4044 04.14.2016-07:00:00 19.5199 04.14.2016-08:00:00 19.5450 04.14.2016-09:00:00 19.5752 04.14.2016-10:00:00 19.6153 04.14.2016-11:00:00 19.6304 04.14.2016-12:00:00 19.6555 04.14.2016-13:00:00 19.6806 04.14.2016-14:00:00 19.6907 04.14.2016-15:00:00 19.6856 04.14.2016-16:00:00 19.6806 04.14.2016-17:00:00 19.6957 04.14.2016-18:00:00 19.6605 04.14.2016-19:00:00 19.6455 04.14.2016-20:00:00 19.6404 04.14.2016-21:00:00 19.6304 04.14.2016-22:00:00 19.6153 04.14.2016-23:00:00 19.5952 04.15.2016-00:00:00 19.5902 04.15.2016-01:00:00 19.5601 04.15.2016-02:00:00 19.5400 04.15.2016-03:00:00 19.5149 04.15.2016-04:00:00 19.5099 04.15.2016-05:00:00 19.4747 04.15.2016-06:00:00 19.4697 04.15.2016-07:00:00 19.4546 04.15.2016-08:00:00 19.4345 04.15.2016-09:00:00 19.4044 04.15.2016-10:00:00 19.3944 04.15.2016-11:00:00 19.3743 04.15.2016-12:00:00 19.3391 04.15.2016-13:00:00 19.3341 04.15.2016-14:00:00 19.3090 04.15.2016-15:00:00 19.2688 04.15.2016-16:00:00 19.2588 04.15.2016-17:00:00 19.2387 04.15.2016-18:00:00 19.2286 04.15.2016-19:00:00 19.1885 04.15.2016-20:00:00 19.1684 04.15.2016-21:00:00 19.1533 04.15.2016-22:00:00 19.1332 04.15.2016-23:00:00 19.1131 04.16.2016-00:00:00 19.0780 04.16.2016-01:00:00 19.0579 04.16.2016-02:00:00 19.0428 04.16.2016-03:00:00 19.0278 04.16.2016-04:00:00 19.0077 04.16.2016-05:00:00 18.9776 04.16.2016-06:00:00 18.9524 04.16.2016-07:00:00 18.9072 04.16.2016-08:00:00 18.8671 04.16.2016-09:00:00 18.8319 04.16.2016-10:00:00 18.8118 04.16.2016-11:00:00 18.8068 04.16.2016-12:00:00 18.7817 04.16.2016-13:00:00 18.7717 04.16.2016-14:00:00 18.7666 04.16.2016-15:00:00 18.7415 04.16.2016-16:00:00 18.7365 04.16.2016-17:00:00 18.7114 04.16.2016-18:00:00 18.6913 04.16.2016-19:00:00 18.6813 04.16.2016-20:00:00 18.6662 04.16.2016-21:00:00 18.6361 04.16.2016-22:00:00 18.6260 04.16.2016-23:00:00 18.5909 04.17.2016-00:00:00 18.5758 04.17.2016-01:00:00 18.5607 04.17.2016-02:00:00 18.5457 04.17.2016-03:00:00 18.5256 04.17.2016-04:00:00 18.5206 04.17.2016-05:00:00 18.5005 04.17.2016-06:00:00 18.4804 04.17.2016-07:00:00 18.4603 04.17.2016-08:00:00 18.4452 04.17.2016-09:00:00 18.4302 04.17.2016-10:00:00 18.4151 04.17.2016-11:00:00 18.4051 04.17.2016-12:00:00 18.3749 04.17.2016-13:00:00 18.3448 04.17.2016-14:00:00 18.3147 04.17.2016-15:00:00 18.2946 04.17.2016-16:00:00 18.2645 04.17.2016-17:00:00 18.2494 04.17.2016-18:00:00 18.2142 04.17.2016-19:00:00 18.2042 04.17.2016-20:00:00 18.1941 04.17.2016-21:00:00 18.2092 04.17.2016-22:00:00 18.1891 04.17.2016-23:00:00 18.1791 04.18.2016-00:00:00 18.1690 04.18.2016-01:00:00 18.1590 04.18.2016-02:00:00 18.1489 04.18.2016-03:00:00 18.1339 04.18.2016-04:00:00 18.1088 04.18.2016-05:00:00 18.0937 04.18.2016-06:00:00 18.0485 04.18.2016-07:00:00 18.0334 04.18.2016-08:00:00 18.0033 04.18.2016-09:00:00 17.9933 04.18.2016-10:00:00 17.9832 04.18.2016-11:00:00 17.9481 04.18.2016-12:00:00 17.9280 04.18.2016-13:00:00 17.9179 04.18.2016-14:00:00 17.8878 04.18.2016-15:00:00 17.8778 04.18.2016-16:00:00 17.8627 04.18.2016-17:00:00 17.8376 04.18.2016-18:00:00 17.8275 04.18.2016-19:00:00 17.8225 04.18.2016-20:00:00 17.8024 04.18.2016-21:00:00 17.7974 04.18.2016-22:00:00 17.7924 04.18.2016-23:00:00 17.7723 04.19.2016-00:00:00 17.7572 04.19.2016-01:00:00 17.7472 04.19.2016-02:00:00 17.7271 04.19.2016-03:00:00 17.7070 04.19.2016-04:00:00 17.6819 04.19.2016-05:00:00 17.6719 04.19.2016-06:00:00 17.6568 04.19.2016-07:00:00 17.6468 04.19.2016-08:00:00 17.6417 04.19.2016-09:00:00 17.6267 04.19.2016-10:00:00 17.5865 04.19.2016-11:00:00 17.5765 04.19.2016-12:00:00 17.5714 04.19.2016-13:00:00 17.5513 04.19.2016-14:00:00 17.5463 04.19.2016-15:00:00 17.5413 04.19.2016-16:00:00 17.5212 04.19.2016-17:00:00 17.5112 04.19.2016-18:00:00 17.5062 04.19.2016-19:00:00 17.5011 04.19.2016-20:00:00 17.4911 04.19.2016-21:00:00 17.4810 04.19.2016-22:00:00 17.4810 04.19.2016-23:00:00 17.4710 04.20.2016-00:00:00 17.4509 04.20.2016-01:00:00 17.4509 04.20.2016-02:00:00 17.4459 04.20.2016-03:00:00 17.4258 04.20.2016-04:00:00 17.4107 04.20.2016-05:00:00 17.3906 04.20.2016-06:00:00 17.3806 04.20.2016-07:00:00 17.3605 04.20.2016-08:00:00 17.3354 04.20.2016-09:00:00 17.3203 04.20.2016-10:00:00 17.2952 04.20.2016-11:00:00 17.2751 04.20.2016-12:00:00 17.2551 04.20.2016-13:00:00 17.2450 04.20.2016-14:00:00 17.2199 04.20.2016-15:00:00 17.2249 04.20.2016-16:00:00 17.2199 04.20.2016-17:00:00 17.2149 04.20.2016-18:00:00 17.2149 04.20.2016-19:00:00 17.2048 04.20.2016-20:00:00 17.2048 04.20.2016-21:00:00 17.2048 04.20.2016-22:00:00 17.2048 04.20.2016-23:00:00 17.1948 04.21.2016-00:00:00 17.1948 04.21.2016-01:00:00 17.1948 04.21.2016-02:00:00 17.1898 04.21.2016-03:00:00 17.1848 04.21.2016-04:00:00 17.1848 04.21.2016-05:00:00 17.1747 04.21.2016-06:00:00 17.1697 04.21.2016-07:00:00 17.1647 04.21.2016-08:00:00 17.1596 04.21.2016-09:00:00 17.1496 04.21.2016-10:00:00 17.1496 04.21.2016-11:00:00 17.1345 04.21.2016-12:00:00 17.1245 04.21.2016-13:00:00 17.1044 04.21.2016-14:00:00 17.0994 04.21.2016-15:00:00 17.0994 04.21.2016-16:00:00 17.0693 04.21.2016-17:00:00 17.0592 04.21.2016-18:00:00 17.0542 04.21.2016-19:00:00 17.0542 04.21.2016-20:00:00 17.0542 04.21.2016-21:00:00 17.0492 04.21.2016-22:00:00 17.0441 04.21.2016-23:00:00 17.0341 04.22.2016-00:00:00 17.0190 04.22.2016-01:00:00 17.0140 04.22.2016-02:00:00 17.0140 04.22.2016-03:00:00 17.0040 04.22.2016-04:00:00 16.9989 04.22.2016-05:00:00 16.9839 04.22.2016-06:00:00 16.9789 04.22.2016-07:00:00 16.9789 04.22.2016-08:00:00 16.9688 04.22.2016-09:00:00 16.9537 04.22.2016-10:00:00 16.9387 04.22.2016-11:00:00 16.9286 04.22.2016-12:00:00 16.9236 04.22.2016-13:00:00 16.9136 04.22.2016-14:00:00 16.9086 04.22.2016-15:00:00 16.9286 04.22.2016-16:00:00 16.9789 04.22.2016-17:00:00 17.2902 04.22.2016-18:00:00 17.6819 04.22.2016-19:00:00 17.7874 04.22.2016-20:00:00 17.8778 04.22.2016-21:00:00 17.9581 04.22.2016-22:00:00 18.0334 04.22.2016-23:00:00 18.1339 04.23.2016-00:00:00 18.2092 04.23.2016-01:00:00 18.2795 04.23.2016-02:00:00 18.3548 04.23.2016-03:00:00 18.4051 04.23.2016-04:00:00 18.4955 04.23.2016-05:00:00 18.5457 04.23.2016-06:00:00 18.5658 04.23.2016-07:00:00 18.6059 04.23.2016-08:00:00 18.6361 04.23.2016-09:00:00 18.6461 04.23.2016-10:00:00 18.6662 04.23.2016-11:00:00 18.6612 04.23.2016-12:00:00 18.6310 04.23.2016-13:00:00 18.6059 04.23.2016-14:00:00 18.5909 04.23.2016-15:00:00 18.6009 04.23.2016-16:00:00 18.6009 04.23.2016-17:00:00 18.6009 04.23.2016-18:00:00 18.5858 04.23.2016-19:00:00 18.5909 04.23.2016-20:00:00 18.6210 04.23.2016-21:00:00 18.6160 04.23.2016-22:00:00 18.6461 04.23.2016-23:00:00 18.7014 04.24.2016-00:00:00 18.7767 04.24.2016-01:00:00 18.8470 04.24.2016-02:00:00 19.0127 04.24.2016-03:00:00 19.1332 04.24.2016-04:00:00 19.2286 04.24.2016-05:00:00 19.2990 04.24.2016-06:00:00 19.3241 04.24.2016-07:00:00 19.3642 04.24.2016-08:00:00 19.4245 04.24.2016-09:00:00 19.4747 04.24.2016-10:00:00 19.5149 04.24.2016-11:00:00 19.5400 04.24.2016-12:00:00 19.5701 04.24.2016-13:00:00 19.6003 04.24.2016-14:00:00 19.6555 04.24.2016-15:00:00 19.8413 04.24.2016-16:00:00 19.8714 04.24.2016-17:00:00 19.8865 04.24.2016-18:00:00 19.9518 04.24.2016-19:00:00 20.0321 04.24.2016-20:00:00 20.0572 04.24.2016-21:00:00 20.1024 04.24.2016-22:00:00 20.1476 04.24.2016-23:00:00 20.1677 04.25.2016-00:00:00 20.1878 04.25.2016-01:00:00 20.1878 04.25.2016-02:00:00 20.2129 04.25.2016-03:00:00 20.1979 04.25.2016-04:00:00 20.2129 04.25.2016-05:00:00 20.2179 04.25.2016-06:00:00 20.2079 04.25.2016-07:00:00 20.2029 04.25.2016-08:00:00 20.1928 04.25.2016-09:00:00 20.1778 04.25.2016-10:00:00 20.1577 04.25.2016-11:00:00 20.1426 04.25.2016-12:00:00 20.1276 04.25.2016-13:00:00 20.0874 04.25.2016-14:00:00 20.0623 04.25.2016-15:00:00 20.0372 04.25.2016-16:00:00 20.0271 04.25.2016-17:00:00 19.9819 04.25.2016-18:00:00 19.9518 04.25.2016-19:00:00 19.9317 04.25.2016-20:00:00 19.9066 04.25.2016-21:00:00 19.8865 04.25.2016-22:00:00 19.8664 04.25.2016-23:00:00 19.8363 04.26.2016-00:00:00 19.8262 04.26.2016-01:00:00 19.7810 04.26.2016-02:00:00 19.7610 04.26.2016-03:00:00 19.7308 04.26.2016-04:00:00 19.7107 04.26.2016-05:00:00 19.6957 04.26.2016-06:00:00 19.6655 04.26.2016-07:00:00 19.6254 04.26.2016-08:00:00 19.5902 04.26.2016-09:00:00 19.5400 04.26.2016-10:00:00 19.4948 04.26.2016-11:00:00 19.4597 04.26.2016-12:00:00 19.4195 04.26.2016-13:00:00 19.3893 04.26.2016-14:00:00 19.3592 04.26.2016-15:00:00 19.3040 04.26.2016-16:00:00 19.2638 04.26.2016-17:00:00 19.2136 04.26.2016-18:00:00 19.1885 04.26.2016-19:00:00 19.1734 04.26.2016-20:00:00 19.1583 04.26.2016-21:00:00 19.1483 04.26.2016-22:00:00 19.1282 04.26.2016-23:00:00 19.1081 04.27.2016-00:00:00 19.0529 04.27.2016-01:00:00 18.9926 04.27.2016-02:00:00 18.9575 04.27.2016-03:00:00 18.9374 04.27.2016-04:00:00 18.9022 04.27.2016-05:00:00 18.8922 04.27.2016-06:00:00 18.8671 04.27.2016-07:00:00 18.8420 04.27.2016-08:00:00 18.8118 04.27.2016-09:00:00 18.7817 04.27.2016-10:00:00 18.7465 04.27.2016-11:00:00 18.7064 04.27.2016-12:00:00 18.6863 04.27.2016-13:00:00 18.6612 04.27.2016-14:00:00 18.6160 04.27.2016-15:00:00 18.5858 04.27.2016-16:00:00 18.5607 04.27.2016-17:00:00 18.5407 04.27.2016-18:00:00 18.5005 04.27.2016-19:00:00 18.4754 04.27.2016-20:00:00 18.4603 04.27.2016-21:00:00 18.4452 04.27.2016-22:00:00 18.4251 04.27.2016-23:00:00 18.4101 04.28.2016-00:00:00 18.3699 04.28.2016-01:00:00 18.3599 04.28.2016-02:00:00 18.3498 04.28.2016-03:00:00 18.3348 04.28.2016-04:00:00 18.3197 04.28.2016-05:00:00 18.2946 04.28.2016-06:00:00 18.2745 04.28.2016-07:00:00 18.2444 04.28.2016-08:00:00 18.2243 04.28.2016-09:00:00 18.2042 04.28.2016-10:00:00 18.1640 04.28.2016-11:00:00 18.1489 04.28.2016-12:00:00 18.1238 04.28.2016-13:00:00 18.1088 04.28.2016-14:00:00 18.0686 04.28.2016-15:00:00 18.0636 04.28.2016-16:00:00 18.0284 04.28.2016-17:00:00 18.0284 04.28.2016-18:00:00 17.9983 04.28.2016-19:00:00 17.9732 04.28.2016-20:00:00 17.9631 04.28.2016-21:00:00 17.9581 04.28.2016-22:00:00 17.9531 04.28.2016-23:00:00 17.9431 04.29.2016-00:00:00 17.9380 04.29.2016-01:00:00 17.9129 04.29.2016-02:00:00 17.9029 04.29.2016-03:00:00 17.8979 04.29.2016-04:00:00 17.8727 04.29.2016-05:00:00 17.8627 04.29.2016-06:00:00 17.8527 04.29.2016-07:00:00 17.8426 04.29.2016-08:00:00 17.8376 04.29.2016-09:00:00 17.8225 04.29.2016-10:00:00 17.8225 04.29.2016-11:00:00 17.8125 04.29.2016-12:00:00 17.7924 04.29.2016-13:00:00 17.7623 04.29.2016-14:00:00 17.7522 04.29.2016-15:00:00 17.7372 04.29.2016-16:00:00 17.7221 04.29.2016-17:00:00 17.7171 04.29.2016-18:00:00 17.6920 04.29.2016-19:00:00 17.6869 04.29.2016-20:00:00 17.6719 04.29.2016-21:00:00 17.6618 04.29.2016-22:00:00 17.6417 04.29.2016-23:00:00 17.6217 04.30.2016-00:00:00 17.6116 04.30.2016-01:00:00 17.6016 04.30.2016-02:00:00 17.5815 04.30.2016-03:00:00 17.5664 04.30.2016-04:00:00 17.5614 04.30.2016-05:00:00 17.5564 04.30.2016-06:00:00 17.5313 04.30.2016-07:00:00 17.5112 04.30.2016-08:00:00 17.4961 04.30.2016-09:00:00 17.4861 04.30.2016-10:00:00 17.4559 04.30.2016-11:00:00 17.4258 04.30.2016-12:00:00 17.3856 04.30.2016-13:00:00 17.3455 04.30.2016-14:00:00 17.3254 04.30.2016-15:00:00 17.3153 04.30.2016-16:00:00 17.2952 04.30.2016-17:00:00 17.2651 04.30.2016-18:00:00 17.2601 04.30.2016-19:00:00 17.2551 04.30.2016-20:00:00 17.2400 04.30.2016-21:00:00 17.2350 04.30.2016-22:00:00 17.2199 04.30.2016-23:00:00 17.2249 05.01.2016-00:00:00 17.2249 05.01.2016-01:00:00 17.2199 05.01.2016-02:00:00 17.2099 05.01.2016-03:00:00 17.1898 05.01.2016-04:00:00 17.1848 05.01.2016-05:00:00 17.1797 05.01.2016-06:00:00 17.1697 05.01.2016-07:00:00 17.1345 05.01.2016-08:00:00 17.1245 05.01.2016-09:00:00 17.1195 05.01.2016-10:00:00 17.0944 05.01.2016-11:00:00 17.0642 05.01.2016-12:00:00 17.0341 05.01.2016-13:00:00 17.0291 05.01.2016-14:00:00 17.0040 05.01.2016-15:00:00 16.9789 05.01.2016-16:00:00 16.9738 05.01.2016-17:00:00 16.9738 05.01.2016-18:00:00 16.9487 05.01.2016-19:00:00 16.9487 05.01.2016-20:00:00 16.9387 05.01.2016-21:00:00 16.9286 05.01.2016-22:00:00 16.9186 05.01.2016-23:00:00 16.9136 05.02.2016-00:00:00 16.9236 05.02.2016-01:00:00 16.8985 05.02.2016-02:00:00 16.9086 05.02.2016-03:00:00 16.8985 05.02.2016-04:00:00 16.8985 05.02.2016-05:00:00 16.8985 05.02.2016-06:00:00 16.8734 05.02.2016-07:00:00 16.8483 05.02.2016-08:00:00 16.8282 05.02.2016-09:00:00 16.8232 05.02.2016-10:00:00 16.8131 05.02.2016-11:00:00 16.8031 05.02.2016-12:00:00 16.7880 05.02.2016-13:00:00 16.7679 05.02.2016-14:00:00 16.7679 05.02.2016-15:00:00 16.7679 05.02.2016-16:00:00 16.7529 05.02.2016-17:00:00 16.7529 05.02.2016-18:00:00 16.7328 05.02.2016-19:00:00 16.7278 05.02.2016-20:00:00 16.7278 05.02.2016-21:00:00 16.7278 05.02.2016-22:00:00 16.7227 05.02.2016-23:00:00 16.7278 05.03.2016-00:00:00 16.7227 05.03.2016-01:00:00 16.7278 05.03.2016-02:00:00 16.7177 05.03.2016-03:00:00 16.7227 05.03.2016-04:00:00 16.7227 05.03.2016-05:00:00 16.7227 05.03.2016-06:00:00 16.7227 05.03.2016-07:00:00 16.7177 05.03.2016-08:00:00 16.6926 05.03.2016-09:00:00 16.6775 05.03.2016-10:00:00 16.6625 05.03.2016-11:00:00 16.6524 05.03.2016-12:00:00 16.6324 05.03.2016-13:00:00 16.6123 05.03.2016-14:00:00 16.6072 05.03.2016-15:00:00 16.5821 05.03.2016-16:00:00 16.5821 05.03.2016-17:00:00 16.5671 05.03.2016-18:00:00 16.5671 05.03.2016-19:00:00 16.5520 05.03.2016-20:00:00 16.5520 05.03.2016-21:00:00 16.5570 05.03.2016-22:00:00 16.5620 05.03.2016-23:00:00 16.5671 05.04.2016-00:00:00 16.5721 05.04.2016-01:00:00 16.5771 05.04.2016-02:00:00 16.5721 05.04.2016-03:00:00 16.5671 05.04.2016-04:00:00 16.5671 05.04.2016-05:00:00 16.5671 05.04.2016-06:00:00 16.5570 05.04.2016-07:00:00 16.5520 05.04.2016-08:00:00 16.5470 05.04.2016-09:00:00 16.5369 05.04.2016-10:00:00 16.5369 05.04.2016-11:00:00 16.5219 05.04.2016-12:00:00 16.5068 05.04.2016-13:00:00 16.4968 05.04.2016-14:00:00 16.4917 05.04.2016-15:00:00 16.4767 05.04.2016-16:00:00 16.4616 05.04.2016-17:00:00 16.4566 05.04.2016-18:00:00 16.4415 05.04.2016-19:00:00 16.4214 05.04.2016-20:00:00 16.4214 05.04.2016-21:00:00 16.4214 05.04.2016-22:00:00 16.4114 05.04.2016-23:00:00 16.4064 05.05.2016-00:00:00 16.4013 05.05.2016-01:00:00 16.3963 05.05.2016-02:00:00 16.4013 05.05.2016-03:00:00 16.3963 05.05.2016-04:00:00 16.3913 05.05.2016-05:00:00 16.3863 05.05.2016-06:00:00 16.3813 05.05.2016-07:00:00 16.3762 05.05.2016-08:00:00 16.3762 05.05.2016-09:00:00 16.3612 05.05.2016-10:00:00 16.3411 05.05.2016-11:00:00 16.3210 05.05.2016-12:00:00 16.3059 05.05.2016-13:00:00 16.2959 05.05.2016-14:00:00 16.2758 05.05.2016-15:00:00 16.2607 05.05.2016-16:00:00 16.2457 05.05.2016-17:00:00 16.2356 05.05.2016-18:00:00 16.2306 05.05.2016-19:00:00 16.2206 05.05.2016-20:00:00 16.2055 05.05.2016-21:00:00 16.2005 05.05.2016-22:00:00 16.1954 05.05.2016-23:00:00 16.1854 05.06.2016-00:00:00 16.1854 05.06.2016-01:00:00 16.1854 05.06.2016-02:00:00 16.1754 05.06.2016-03:00:00 16.1703 05.06.2016-04:00:00 16.1703 05.06.2016-05:00:00 16.1653 05.06.2016-06:00:00 16.1603 05.06.2016-07:00:00 16.1503 05.06.2016-08:00:00 16.1201 05.06.2016-09:00:00 16.1251 05.06.2016-10:00:00 16.1101 05.06.2016-11:00:00 16.1051 05.06.2016-12:00:00 16.0950 05.06.2016-13:00:00 16.0850 05.06.2016-14:00:00 16.0649 05.06.2016-15:00:00 16.0699 05.06.2016-16:00:00 16.0548 05.06.2016-17:00:00 16.0448 05.06.2016-18:00:00 16.0398 05.06.2016-19:00:00 16.0197 05.06.2016-20:00:00 16.0096 05.06.2016-21:00:00 15.9996 05.06.2016-22:00:00 15.9946 05.06.2016-23:00:00 15.9896 05.07.2016-00:00:00 15.9845 05.07.2016-01:00:00 15.9845 05.07.2016-02:00:00 15.9795 05.07.2016-03:00:00 15.9845 05.07.2016-04:00:00 15.9845 05.07.2016-05:00:00 15.9845 05.07.2016-06:00:00 15.9845 05.07.2016-07:00:00 15.9544 05.07.2016-08:00:00 15.9393 05.07.2016-09:00:00 15.9192 05.07.2016-10:00:00 15.9042 05.07.2016-11:00:00 15.8791 05.07.2016-12:00:00 15.8489 05.07.2016-13:00:00 15.8389 05.07.2016-14:00:00 15.8138 05.07.2016-15:00:00 15.8088 05.07.2016-16:00:00 15.7937 05.07.2016-17:00:00 15.7686 05.07.2016-18:00:00 15.7485 05.07.2016-19:00:00 15.7485 05.07.2016-20:00:00 15.7385 05.07.2016-21:00:00 15.7234 05.07.2016-22:00:00 15.7284 05.07.2016-23:00:00 15.7234 05.08.2016-00:00:00 15.7234 05.08.2016-01:00:00 15.7184 05.08.2016-02:00:00 15.7234 05.08.2016-03:00:00 15.7134 05.08.2016-04:00:00 15.7083 05.08.2016-05:00:00 15.7134 05.08.2016-06:00:00 15.7184 05.08.2016-07:00:00 15.7083 05.08.2016-08:00:00 15.7033 05.08.2016-09:00:00 15.7083 05.08.2016-10:00:00 15.6882 05.08.2016-11:00:00 15.6782 05.08.2016-12:00:00 15.6682 05.08.2016-13:00:00 15.6682 05.08.2016-14:00:00 15.6531 05.08.2016-15:00:00 15.6380 05.08.2016-16:00:00 15.6129 05.08.2016-17:00:00 15.6079 05.08.2016-18:00:00 15.5928 05.08.2016-19:00:00 15.5778 05.08.2016-20:00:00 15.5627 05.08.2016-21:00:00 15.5527 05.08.2016-22:00:00 15.5476 05.08.2016-23:00:00 15.5426 05.09.2016-00:00:00 15.5326 05.09.2016-01:00:00 15.5326 05.09.2016-02:00:00 15.5275 05.09.2016-03:00:00 15.5175 05.09.2016-04:00:00 15.5125 05.09.2016-05:00:00 15.5024 05.09.2016-06:00:00 15.4924 05.09.2016-07:00:00 15.4924 05.09.2016-08:00:00 15.4823 05.09.2016-09:00:00 15.4723 05.09.2016-10:00:00 15.4623 05.09.2016-11:00:00 15.4572 05.09.2016-12:00:00 15.4422 05.09.2016-13:00:00 15.4171 05.09.2016-14:00:00 15.3920 05.09.2016-15:00:00 15.3518 05.09.2016-16:00:00 15.3317 05.09.2016-17:00:00 15.3166 05.09.2016-18:00:00 15.3116 05.09.2016-19:00:00 15.2965 05.09.2016-20:00:00 15.2865 05.09.2016-21:00:00 15.2714 05.09.2016-22:00:00 15.2614 05.09.2016-23:00:00 15.2614 05.10.2016-00:00:00 15.2463 05.10.2016-01:00:00 15.2363 05.10.2016-02:00:00 15.2262 05.10.2016-03:00:00 15.2212 05.10.2016-04:00:00 15.2212 05.10.2016-05:00:00 15.2212 05.10.2016-06:00:00 15.2212 05.10.2016-07:00:00 15.1861 05.10.2016-08:00:00 15.1760 05.10.2016-09:00:00 15.1358 05.10.2016-10:00:00 15.1208 05.10.2016-11:00:00 15.1007 05.10.2016-12:00:00 15.0756 05.10.2016-13:00:00 15.0454 05.10.2016-14:00:00 15.0153 05.10.2016-15:00:00 15.0003 05.10.2016-16:00:00 14.9802 05.10.2016-17:00:00 14.9651 05.10.2016-18:00:00 14.9400 05.10.2016-19:00:00 14.9299 05.10.2016-20:00:00 14.9299 05.10.2016-21:00:00 14.9249 05.10.2016-22:00:00 14.9299 05.10.2016-23:00:00 14.9299 05.11.2016-00:00:00 14.9299 05.11.2016-01:00:00 14.9199 05.11.2016-02:00:00 14.9249 05.11.2016-03:00:00 14.9199 05.11.2016-04:00:00 14.8948 05.11.2016-05:00:00 14.8948 05.11.2016-06:00:00 14.8747 05.11.2016-07:00:00 14.8747 05.11.2016-08:00:00 14.8647 05.11.2016-09:00:00 14.8546 05.11.2016-10:00:00 14.8295 05.11.2016-11:00:00 14.8245 05.11.2016-12:00:00 14.8044 05.11.2016-13:00:00 14.7994 05.11.2016-14:00:00 14.7592 05.11.2016-15:00:00 14.7441 05.11.2016-16:00:00 14.7090 05.11.2016-17:00:00 14.6789 05.11.2016-18:00:00 14.6537 05.11.2016-19:00:00 14.6387 05.11.2016-20:00:00 14.6286 05.11.2016-21:00:00 14.6186 05.11.2016-22:00:00 14.6236 05.11.2016-23:00:00 14.6085 05.12.2016-00:00:00 14.6136 05.12.2016-01:00:00 14.6085 05.12.2016-02:00:00 14.5985 05.12.2016-03:00:00 14.5885 05.12.2016-04:00:00 14.5985 05.12.2016-05:00:00 14.5885 05.12.2016-06:00:00 14.5885 05.12.2016-07:00:00 14.5784 05.12.2016-08:00:00 14.5684 05.12.2016-09:00:00 14.5533 05.12.2016-10:00:00 14.5282 05.12.2016-11:00:00 14.5081 05.12.2016-12:00:00 14.4679 05.12.2016-13:00:00 14.4629 05.12.2016-14:00:00 14.4428 05.12.2016-15:00:00 14.4127 05.12.2016-16:00:00 14.3976 05.12.2016-17:00:00 14.3775 05.12.2016-18:00:00 14.3625 05.12.2016-19:00:00 14.3625 05.12.2016-20:00:00 14.3474 05.12.2016-21:00:00 14.3524 05.12.2016-22:00:00 14.3424 05.12.2016-23:00:00 14.3374 05.13.2016-00:00:00 14.3323 05.13.2016-01:00:00 14.3273 05.13.2016-02:00:00 14.3123 05.13.2016-03:00:00 14.3072 05.13.2016-04:00:00 14.2821 05.13.2016-05:00:00 14.2570 05.13.2016-06:00:00 14.2369 05.13.2016-07:00:00 14.2118 05.13.2016-08:00:00 14.1867 05.13.2016-09:00:00 14.1767 05.13.2016-10:00:00 14.1716 05.13.2016-11:00:00 14.1616 05.13.2016-12:00:00 14.1465 05.13.2016-13:00:00 14.1013 05.13.2016-14:00:00 14.0963 05.13.2016-15:00:00 14.0411 05.13.2016-16:00:00 14.0260 05.13.2016-17:00:00 14.0059 05.13.2016-18:00:00 13.9808 05.13.2016-19:00:00 13.9607 05.13.2016-20:00:00 13.9306 05.13.2016-21:00:00 13.9155 05.13.2016-22:00:00 13.8954 05.13.2016-23:00:00 13.8754 05.14.2016-00:00:00 13.8653 05.14.2016-01:00:00 13.8703 05.14.2016-02:00:00 13.8653 05.14.2016-03:00:00 13.8553 05.14.2016-04:00:00 13.8553 05.14.2016-05:00:00 13.8603 05.14.2016-06:00:00 13.8553 05.14.2016-07:00:00 13.8452 05.14.2016-08:00:00 13.8251 05.14.2016-09:00:00 13.8201 05.14.2016-10:00:00 13.8051 05.14.2016-11:00:00 13.8000 05.14.2016-12:00:00 13.8000 05.14.2016-13:00:00 13.8151 05.14.2016-14:00:00 13.8352 05.14.2016-15:00:00 13.8502 05.14.2016-16:00:00 13.8703 05.14.2016-17:00:00 13.9155 05.14.2016-18:00:00 13.9758 05.14.2016-19:00:00 14.0009 05.14.2016-20:00:00 14.0260 05.14.2016-21:00:00 14.0561 05.14.2016-22:00:00 14.0913 05.14.2016-23:00:00 14.0913 05.15.2016-00:00:00 14.1064 05.15.2016-01:00:00 14.1164 05.15.2016-02:00:00 14.1264 05.15.2016-03:00:00 14.1264 05.15.2016-04:00:00 14.1315 05.15.2016-05:00:00 14.1465 05.15.2016-06:00:00 14.1566 05.15.2016-07:00:00 14.1666 05.15.2016-08:00:00 14.2068 05.15.2016-09:00:00 14.2520 05.15.2016-10:00:00 14.2821 05.15.2016-11:00:00 14.2771 05.15.2016-12:00:00 14.2871 05.15.2016-13:00:00 14.2620 05.15.2016-14:00:00 14.2520 05.15.2016-15:00:00 14.2520 05.15.2016-16:00:00 14.2420 05.15.2016-17:00:00 14.2420 05.15.2016-18:00:00 14.2420 05.15.2016-19:00:00 14.2219 05.15.2016-20:00:00 14.2168 05.15.2016-21:00:00 14.2068 05.15.2016-22:00:00 14.2068 05.15.2016-23:00:00 14.1817 05.16.2016-00:00:00 14.1867 05.16.2016-01:00:00 14.1917 05.16.2016-02:00:00 14.1968 05.16.2016-03:00:00 14.1968 05.16.2016-04:00:00 14.1917 05.16.2016-05:00:00 14.1817 05.16.2016-06:00:00 14.1817 05.16.2016-07:00:00 14.1767 05.16.2016-08:00:00 14.1716 05.16.2016-09:00:00 14.1666 05.16.2016-10:00:00 14.1365 05.16.2016-11:00:00 14.1164 05.16.2016-12:00:00 14.1114 05.16.2016-13:00:00 14.0813 05.16.2016-14:00:00 14.0561 05.16.2016-15:00:00 14.0160 05.16.2016-16:00:00 14.0109 05.16.2016-17:00:00 13.9959 05.16.2016-18:00:00 13.9959 05.16.2016-19:00:00 13.9909 05.16.2016-20:00:00 13.9758 05.16.2016-21:00:00 13.9607 05.16.2016-22:00:00 13.9557 05.16.2016-23:00:00 13.9457 05.17.2016-00:00:00 13.9306 05.17.2016-01:00:00 13.9256 05.17.2016-02:00:00 13.9155 05.17.2016-03:00:00 13.9055 05.17.2016-04:00:00 13.9055 05.17.2016-05:00:00 13.8904 05.17.2016-06:00:00 13.8754 05.17.2016-07:00:00 13.8653 05.17.2016-08:00:00 13.8603 05.17.2016-09:00:00 13.8452 05.17.2016-10:00:00 13.8302 05.17.2016-11:00:00 13.8201 05.17.2016-12:00:00 13.7900 05.17.2016-13:00:00 13.7799 05.17.2016-14:00:00 13.7498 05.17.2016-15:00:00 13.7247 05.17.2016-16:00:00 13.7046 05.17.2016-17:00:00 13.6946 05.17.2016-18:00:00 13.6695 05.17.2016-19:00:00 13.6594 05.17.2016-20:00:00 13.6544 05.17.2016-21:00:00 13.6494 05.17.2016-22:00:00 13.6444 05.17.2016-23:00:00 13.6343 05.18.2016-00:00:00 13.6142 05.18.2016-01:00:00 13.6092 05.18.2016-02:00:00 13.6092 05.18.2016-03:00:00 13.5941 05.18.2016-04:00:00 13.5740 05.18.2016-05:00:00 13.5590 05.18.2016-06:00:00 13.5540 05.18.2016-07:00:00 13.5389 05.18.2016-08:00:00 13.5289 05.18.2016-09:00:00 13.4887 05.18.2016-10:00:00 13.4535 05.18.2016-11:00:00 13.4284 05.18.2016-12:00:00 13.4133 05.18.2016-13:00:00 13.4083 05.18.2016-14:00:00 13.3882 05.18.2016-15:00:00 13.3882 05.18.2016-16:00:00 13.3832 05.18.2016-17:00:00 13.3732 05.18.2016-18:00:00 13.3531 05.18.2016-19:00:00 13.3481 05.18.2016-20:00:00 13.3481 05.18.2016-21:00:00 13.3481 05.18.2016-22:00:00 13.3430 05.18.2016-23:00:00 13.3280 05.19.2016-00:00:00 13.3230 05.19.2016-01:00:00 13.3179 05.19.2016-02:00:00 13.3179 05.19.2016-03:00:00 13.3179 05.19.2016-04:00:00 13.3179 05.19.2016-05:00:00 13.4334 05.19.2016-06:00:00 13.6092 05.19.2016-07:00:00 13.6895 05.19.2016-08:00:00 13.7749 05.19.2016-09:00:00 13.8201 05.19.2016-10:00:00 13.8653 05.19.2016-11:00:00 13.9206 05.19.2016-12:00:00 13.9909 05.19.2016-13:00:00 14.0612 05.19.2016-14:00:00 14.0612 05.19.2016-15:00:00 14.0762 05.19.2016-16:00:00 14.1064 05.19.2016-17:00:00 14.1214 05.19.2016-18:00:00 14.1616 05.19.2016-19:00:00 14.2068 05.19.2016-20:00:00 14.3323 05.19.2016-21:00:00 14.3725 05.19.2016-22:00:00 14.4177 05.19.2016-23:00:00 14.4428 05.20.2016-00:00:00 14.4629 05.20.2016-01:00:00 14.4930 05.20.2016-02:00:00 14.5131 05.20.2016-03:00:00 14.5332 05.20.2016-04:00:00 14.5533 05.20.2016-05:00:00 14.5784 05.20.2016-06:00:00 14.5834 05.20.2016-07:00:00 14.5834 05.20.2016-08:00:00 14.6035 05.20.2016-09:00:00 14.6136 05.20.2016-10:00:00 14.6186 05.20.2016-11:00:00 14.6286 05.20.2016-12:00:00 14.6236 05.20.2016-13:00:00 14.6236 05.20.2016-14:00:00 14.6186 05.20.2016-15:00:00 14.6136 05.20.2016-16:00:00 14.6035 05.20.2016-17:00:00 14.5985 05.20.2016-18:00:00 14.5985 05.20.2016-19:00:00 14.5935 05.20.2016-20:00:00 14.5885 05.20.2016-21:00:00 14.5684 05.20.2016-22:00:00 14.5684 05.20.2016-23:00:00 14.5583 05.21.2016-00:00:00 14.5382 05.21.2016-01:00:00 14.5332 05.21.2016-02:00:00 14.5232 05.21.2016-03:00:00 14.5232 05.21.2016-04:00:00 14.4981 05.21.2016-05:00:00 14.4880 05.21.2016-06:00:00 14.4880 05.21.2016-07:00:00 14.5081 05.21.2016-08:00:00 14.5031 05.21.2016-09:00:00 14.4730 05.21.2016-10:00:00 14.4730 05.21.2016-11:00:00 14.4629 05.21.2016-12:00:00 14.4478 05.21.2016-13:00:00 14.4227 05.21.2016-14:00:00 14.3976 05.21.2016-15:00:00 14.3826 05.21.2016-16:00:00 14.3775 05.21.2016-17:00:00 14.3474 05.21.2016-18:00:00 14.3323 05.21.2016-19:00:00 14.3223 05.21.2016-20:00:00 14.3173 05.21.2016-21:00:00 14.3173 05.21.2016-22:00:00 14.3072 05.21.2016-23:00:00 14.2922 05.22.2016-00:00:00 14.3173 05.22.2016-01:00:00 14.3524 05.22.2016-02:00:00 14.3876 05.22.2016-03:00:00 14.5081 05.22.2016-04:00:00 15.0555 05.22.2016-05:00:00 15.4120 05.22.2016-06:00:00 15.6430 05.22.2016-07:00:00 15.7083 05.22.2016-08:00:00 15.8088 05.22.2016-09:00:00 15.8941 05.22.2016-10:00:00 15.9444 05.22.2016-11:00:00 16.0046 05.22.2016-12:00:00 16.1101 05.22.2016-13:00:00 16.1452 05.22.2016-14:00:00 16.2105 05.22.2016-15:00:00 16.2507 05.22.2016-16:00:00 16.2758 05.22.2016-17:00:00 16.2959 05.22.2016-18:00:00 16.3361 05.22.2016-19:00:00 16.3511 05.22.2016-20:00:00 16.3511 05.22.2016-21:00:00 16.3712 05.22.2016-22:00:00 16.3863 05.22.2016-23:00:00 16.4013 05.23.2016-00:00:00 16.4164 05.23.2016-01:00:00 16.4365 05.23.2016-02:00:00 16.4365 05.23.2016-03:00:00 16.4415 05.23.2016-04:00:00 16.4516 05.23.2016-05:00:00 16.4214 05.23.2016-06:00:00 16.4265 05.23.2016-07:00:00 16.4114 05.23.2016-08:00:00 16.4114 05.23.2016-09:00:00 16.4013 05.23.2016-10:00:00 16.3963 05.23.2016-11:00:00 16.3762 05.23.2016-12:00:00 16.3461 05.23.2016-13:00:00 16.3310 05.23.2016-14:00:00 16.3210 05.23.2016-15:00:00 16.3160 05.23.2016-16:00:00 16.3009 05.23.2016-17:00:00 16.2909 05.23.2016-18:00:00 16.2607 05.23.2016-19:00:00 16.2507 05.23.2016-20:00:00 16.2256 05.23.2016-21:00:00 16.2105 05.23.2016-22:00:00 16.1754 05.23.2016-23:00:00 16.1653 05.24.2016-00:00:00 16.1452 05.24.2016-01:00:00 16.1251 05.24.2016-02:00:00 16.1000 05.24.2016-03:00:00 16.0799 05.24.2016-04:00:00 16.0649 05.24.2016-05:00:00 16.0347 05.24.2016-06:00:00 16.0247 05.24.2016-07:00:00 15.9896 05.24.2016-08:00:00 15.9544 05.24.2016-09:00:00 15.9343 05.24.2016-10:00:00 15.8590 05.24.2016-11:00:00 15.8289 05.24.2016-12:00:00 15.7937 05.24.2016-13:00:00 15.7435 05.24.2016-14:00:00 15.7083 05.24.2016-15:00:00 15.6732 05.24.2016-16:00:00 15.6631 05.24.2016-17:00:00 15.6079 05.24.2016-18:00:00 15.5527 05.24.2016-19:00:00 15.5175 05.24.2016-20:00:00 15.4874 05.24.2016-21:00:00 15.4773 05.24.2016-22:00:00 15.4623 05.24.2016-23:00:00 15.4422 05.25.2016-00:00:00 15.4221 05.25.2016-01:00:00 15.4020 05.25.2016-02:00:00 15.3970 05.25.2016-03:00:00 15.3719 05.25.2016-04:00:00 15.3468 05.25.2016-05:00:00 15.3166 05.25.2016-06:00:00 15.3066 05.25.2016-07:00:00 15.2915 05.25.2016-08:00:00 15.2564 05.25.2016-09:00:00 15.2413 05.25.2016-10:00:00 15.2313 05.25.2016-11:00:00 15.2162 05.25.2016-12:00:00 15.1810 05.25.2016-13:00:00 15.1559 05.25.2016-14:00:00 15.1258 05.25.2016-15:00:00 15.1057 05.25.2016-16:00:00 15.0957 05.25.2016-17:00:00 15.0454 05.25.2016-18:00:00 15.0354 05.25.2016-19:00:00 15.0254 05.25.2016-20:00:00 15.0103 05.25.2016-21:00:00 14.9952 05.25.2016-22:00:00 14.9701 05.25.2016-23:00:00 14.9601 05.26.2016-00:00:00 14.9500 05.26.2016-01:00:00 14.9450 05.26.2016-02:00:00 14.9249 05.26.2016-03:00:00 14.9149 05.26.2016-04:00:00 14.8998 05.26.2016-05:00:00 14.8898 05.26.2016-06:00:00 14.8647 05.26.2016-07:00:00 14.8446 05.26.2016-08:00:00 14.8245 05.26.2016-09:00:00 14.7893 05.26.2016-10:00:00 14.7743 05.26.2016-11:00:00 14.7592 05.26.2016-12:00:00 14.7391 05.26.2016-13:00:00 14.7140 05.26.2016-14:00:00 14.6789 05.26.2016-15:00:00 14.6337 05.26.2016-16:00:00 14.6186 05.26.2016-17:00:00 14.5935 05.26.2016-18:00:00 14.5784 05.26.2016-19:00:00 14.5684 05.26.2016-20:00:00 14.5583 05.26.2016-21:00:00 14.5533 05.26.2016-22:00:00 14.5533 05.26.2016-23:00:00 14.5232 05.27.2016-00:00:00 14.5182 05.27.2016-01:00:00 14.4981 05.27.2016-02:00:00 14.4880 05.27.2016-03:00:00 14.4780 05.27.2016-04:00:00 14.4730 05.27.2016-05:00:00 14.4679 05.27.2016-06:00:00 14.4579 05.27.2016-07:00:00 14.4478 05.27.2016-08:00:00 14.4478 05.27.2016-09:00:00 14.4428 05.27.2016-10:00:00 14.4177 05.27.2016-11:00:00 14.3826 05.27.2016-12:00:00 14.3625 05.27.2016-13:00:00 14.3424 05.27.2016-14:00:00 14.3374 05.27.2016-15:00:00 14.3323 05.27.2016-16:00:00 14.3072 05.27.2016-17:00:00 14.2871 05.27.2016-18:00:00 14.2721 05.27.2016-19:00:00 14.2620 05.27.2016-20:00:00 14.2570 05.27.2016-21:00:00 14.2319 05.27.2016-22:00:00 14.2168 05.27.2016-23:00:00 14.2018 05.28.2016-00:00:00 14.1917 05.28.2016-01:00:00 14.1616 05.28.2016-02:00:00 14.1415 05.28.2016-03:00:00 14.1214 05.28.2016-04:00:00 14.1114 05.28.2016-05:00:00 14.1013 05.28.2016-06:00:00 14.0963 05.28.2016-07:00:00 14.0762 05.28.2016-08:00:00 14.0361 05.28.2016-09:00:00 14.0210 05.28.2016-10:00:00 14.0059 05.28.2016-11:00:00 13.9808 05.28.2016-12:00:00 13.9607 05.28.2016-13:00:00 13.9256 05.28.2016-14:00:00 13.9055 05.28.2016-15:00:00 13.8754 05.28.2016-16:00:00 13.8502 05.28.2016-17:00:00 13.8201 05.28.2016-18:00:00 13.8000 05.28.2016-19:00:00 13.7799 05.28.2016-20:00:00 13.7799 05.28.2016-21:00:00 13.7799 05.28.2016-22:00:00 13.7699 05.28.2016-23:00:00 13.7548 05.29.2016-00:00:00 13.7498 05.29.2016-01:00:00 13.7498 05.29.2016-02:00:00 13.7498 05.29.2016-03:00:00 13.7448 05.29.2016-04:00:00 13.8402 05.29.2016-05:00:00 13.8904 05.29.2016-06:00:00 13.9055 05.29.2016-07:00:00 13.9005 05.29.2016-08:00:00 13.9055 05.29.2016-09:00:00 13.8954 05.29.2016-10:00:00 13.8904 05.29.2016-11:00:00 13.9005 05.29.2016-12:00:00 13.8954 05.29.2016-13:00:00 13.8703 05.29.2016-14:00:00 13.8502 05.29.2016-15:00:00 13.8302 05.29.2016-16:00:00 13.8151 05.29.2016-17:00:00 13.8051 05.29.2016-18:00:00 13.8000 05.29.2016-19:00:00 13.7900 05.29.2016-20:00:00 13.7850 05.29.2016-21:00:00 13.7699 05.29.2016-22:00:00 13.7649 05.29.2016-23:00:00 13.7599 05.30.2016-00:00:00 13.7599 05.30.2016-01:00:00 13.7548 05.30.2016-02:00:00 13.7548 05.30.2016-03:00:00 13.7498 05.30.2016-04:00:00 13.7498 05.30.2016-05:00:00 13.7448 05.30.2016-06:00:00 13.7297 05.30.2016-07:00:00 13.7197 05.30.2016-08:00:00 13.7046 05.30.2016-09:00:00 13.6845 05.30.2016-10:00:00 13.6695 05.30.2016-11:00:00 13.6393 05.30.2016-12:00:00 13.5992 05.30.2016-13:00:00 13.5841 05.30.2016-14:00:00 13.5640 05.30.2016-15:00:00 13.5238 05.30.2016-16:00:00 13.5138 05.30.2016-17:00:00 13.5088 05.30.2016-18:00:00 13.5037 05.30.2016-19:00:00 13.5088 05.30.2016-20:00:00 13.4987 05.30.2016-21:00:00 13.4837 05.30.2016-22:00:00 13.4887 05.30.2016-23:00:00 13.4887 05.31.2016-00:00:00 13.4937 05.31.2016-01:00:00 13.4837 05.31.2016-02:00:00 13.4736 05.31.2016-03:00:00 13.4686 05.31.2016-04:00:00 13.4535 05.31.2016-05:00:00 13.4435 05.31.2016-06:00:00 13.4385 05.31.2016-07:00:00 13.4234 05.31.2016-08:00:00 13.4083 05.31.2016-09:00:00 13.3732 05.31.2016-10:00:00 13.3631 05.31.2016-11:00:00 13.3531 05.31.2016-12:00:00 13.3531 05.31.2016-13:00:00 13.3330 05.31.2016-14:00:00 13.3179 05.31.2016-15:00:00 13.3129 05.31.2016-16:00:00 13.3029 05.31.2016-17:00:00 13.2978 05.31.2016-18:00:00 13.2878 05.31.2016-19:00:00 13.2727 05.31.2016-20:00:00 13.2627 05.31.2016-21:00:00 13.2577 05.31.2016-22:00:00 13.2526 05.31.2016-23:00:00 13.2577 06.01.2016-00:00:00 13.2526 06.01.2016-01:00:00 13.2476 06.01.2016-02:00:00 13.2426 06.01.2016-03:00:00 13.2376 06.01.2016-04:00:00 13.2376 06.01.2016-05:00:00 13.2275 06.01.2016-06:00:00 13.2125 06.01.2016-07:00:00 13.1874 06.01.2016-08:00:00 13.1623 06.01.2016-09:00:00 13.1472 06.01.2016-10:00:00 13.1422 06.01.2016-11:00:00 13.1371 06.01.2016-12:00:00 13.1371 06.01.2016-13:00:00 13.1371 06.01.2016-14:00:00 13.1271 06.01.2016-15:00:00 13.1171 06.01.2016-16:00:00 13.1070 06.01.2016-17:00:00 13.0920 06.01.2016-18:00:00 13.0719 06.01.2016-19:00:00 13.0668 06.01.2016-20:00:00 13.0668 06.01.2016-21:00:00 13.0618 06.01.2016-22:00:00 13.0468 06.01.2016-23:00:00 13.0468 06.02.2016-00:00:00 13.0417 06.02.2016-01:00:00 13.0317 06.02.2016-02:00:00 13.0166 06.02.2016-03:00:00 13.0216 06.02.2016-04:00:00 13.0317 06.02.2016-05:00:00 13.0317 06.02.2016-06:00:00 13.0267 06.02.2016-07:00:00 13.0267 06.02.2016-08:00:00 13.0216 06.02.2016-09:00:00 13.0216 06.02.2016-10:00:00 13.0216 06.02.2016-11:00:00 13.0116 06.02.2016-12:00:00 13.0166 06.02.2016-13:00:00 13.0116 06.02.2016-14:00:00 13.0016 06.02.2016-15:00:00 12.9965 06.02.2016-16:00:00 12.9965 06.02.2016-17:00:00 12.9915 06.02.2016-18:00:00 12.9865 06.02.2016-19:00:00 12.9815 06.02.2016-20:00:00 12.9815 06.02.2016-21:00:00 12.9764 06.02.2016-22:00:00 12.9714 06.02.2016-23:00:00 12.9714 06.03.2016-00:00:00 12.9664 06.03.2016-01:00:00 12.9664 06.03.2016-02:00:00 12.9614 06.03.2016-03:00:00 12.9614 06.03.2016-04:00:00 12.9564 06.03.2016-05:00:00 12.9513 06.03.2016-06:00:00 12.9463 06.03.2016-07:00:00 12.9463 06.03.2016-08:00:00 12.9313 06.03.2016-09:00:00 12.9061 06.03.2016-10:00:00 12.8861 06.03.2016-11:00:00 12.8609 06.03.2016-12:00:00 12.8258 06.03.2016-13:00:00 12.8057 06.03.2016-14:00:00 12.7856 06.03.2016-15:00:00 12.7756 06.03.2016-16:00:00 12.7555 06.03.2016-17:00:00 12.7454 06.03.2016-18:00:00 12.7304 06.03.2016-19:00:00 12.7203 06.03.2016-20:00:00 12.7103 06.03.2016-21:00:00 12.7103 06.03.2016-22:00:00 12.7103 06.03.2016-23:00:00 12.7053 06.04.2016-00:00:00 12.7002 06.04.2016-01:00:00 12.6852 06.04.2016-02:00:00 12.6802 06.04.2016-03:00:00 12.6751 06.04.2016-04:00:00 12.6701 06.04.2016-05:00:00 12.6601 06.04.2016-06:00:00 12.6550 06.04.2016-07:00:00 12.6400 06.04.2016-08:00:00 12.6299 06.04.2016-09:00:00 12.6149 06.04.2016-10:00:00 12.6048 06.04.2016-11:00:00 12.5998 06.04.2016-12:00:00 12.5898 06.04.2016-13:00:00 12.5898 06.04.2016-14:00:00 12.5898 06.04.2016-15:00:00 12.5898 06.04.2016-16:00:00 12.5948 06.04.2016-17:00:00 12.5948 06.04.2016-18:00:00 12.5797 06.04.2016-19:00:00 12.5697 06.04.2016-20:00:00 12.5596 06.04.2016-21:00:00 12.5446 06.04.2016-22:00:00 12.5446 06.04.2016-23:00:00 12.5395 06.05.2016-00:00:00 12.5446 06.05.2016-01:00:00 12.5446 06.05.2016-02:00:00 12.5395 06.05.2016-03:00:00 12.5245 06.05.2016-04:00:00 12.5195 06.05.2016-05:00:00 12.5144 06.05.2016-06:00:00 12.4893 06.05.2016-07:00:00 12.4692 06.05.2016-08:00:00 12.4542 06.05.2016-09:00:00 12.4492 06.05.2016-10:00:00 12.4441 06.05.2016-11:00:00 12.4391 06.05.2016-12:00:00 12.4441 06.05.2016-13:00:00 12.4542 06.05.2016-14:00:00 12.4492 06.05.2016-15:00:00 12.4492 06.05.2016-16:00:00 12.4391 06.05.2016-17:00:00 12.4391 06.05.2016-18:00:00 12.4391 06.05.2016-19:00:00 12.3989 06.05.2016-20:00:00 12.4090 06.05.2016-21:00:00 12.4090 06.05.2016-22:00:00 12.4040 06.05.2016-23:00:00 12.4090 06.06.2016-00:00:00 12.3939 06.06.2016-01:00:00 12.3939 06.06.2016-02:00:00 12.3889 06.06.2016-03:00:00 12.3788 06.06.2016-04:00:00 12.3688 06.06.2016-05:00:00 12.3537 06.06.2016-06:00:00 12.3487 06.06.2016-07:00:00 12.3437 06.06.2016-08:00:00 12.3236 06.06.2016-09:00:00 12.3035 06.06.2016-10:00:00 12.2784 06.06.2016-11:00:00 12.2533 06.06.2016-12:00:00 12.2483 06.06.2016-13:00:00 12.2232 06.06.2016-14:00:00 12.1981 06.06.2016-15:00:00 12.1780 06.06.2016-16:00:00 12.1679 06.06.2016-17:00:00 12.1478 06.06.2016-18:00:00 12.1478 06.06.2016-19:00:00 12.1378 06.06.2016-20:00:00 12.1328 06.06.2016-21:00:00 12.1278 06.06.2016-22:00:00 12.1127 06.06.2016-23:00:00 12.1077 06.07.2016-00:00:00 12.1077 06.07.2016-01:00:00 12.1077 06.07.2016-02:00:00 12.1026 06.07.2016-03:00:00 12.0976 06.07.2016-04:00:00 12.0976 06.07.2016-05:00:00 12.0826 06.07.2016-06:00:00 12.0775 06.07.2016-07:00:00 12.0625 06.07.2016-08:00:00 12.0173 06.07.2016-09:00:00 11.9671 06.07.2016-10:00:00 11.9319 06.07.2016-11:00:00 11.9018 06.07.2016-12:00:00 11.8917 06.07.2016-13:00:00 11.8767 06.07.2016-14:00:00 11.8516 06.07.2016-15:00:00 11.8415 06.07.2016-16:00:00 11.8365 06.07.2016-17:00:00 11.8164 06.07.2016-18:00:00 11.7913 06.07.2016-19:00:00 11.8013 06.07.2016-20:00:00 11.8064 06.07.2016-21:00:00 11.7963 06.07.2016-22:00:00 11.7963 06.07.2016-23:00:00 11.7913 06.08.2016-00:00:00 11.7913 06.08.2016-01:00:00 11.7913 06.08.2016-02:00:00 11.7863 06.08.2016-03:00:00 11.7863 06.08.2016-04:00:00 11.7812 06.08.2016-05:00:00 11.7762 06.08.2016-06:00:00 11.7712 06.08.2016-07:00:00 11.7612 06.08.2016-08:00:00 11.7511 06.08.2016-09:00:00 11.7310 06.08.2016-10:00:00 11.6909 06.08.2016-11:00:00 11.6708 06.08.2016-12:00:00 11.6356 06.08.2016-13:00:00 11.6256 06.08.2016-14:00:00 11.6055 06.08.2016-15:00:00 11.5954 06.08.2016-16:00:00 11.5904 06.08.2016-17:00:00 11.5854 06.08.2016-18:00:00 11.5754 06.08.2016-19:00:00 11.5703 06.08.2016-20:00:00 11.5703 06.08.2016-21:00:00 11.5703 06.08.2016-22:00:00 11.5653 06.08.2016-23:00:00 11.5553 06.09.2016-00:00:00 11.5502 06.09.2016-01:00:00 11.5553 06.09.2016-02:00:00 11.5553 06.09.2016-03:00:00 11.5553 06.09.2016-04:00:00 11.5502 06.09.2016-05:00:00 11.5452 06.09.2016-06:00:00 11.5402 06.09.2016-07:00:00 11.5201 06.09.2016-08:00:00 11.5101 06.09.2016-09:00:00 11.4950 06.09.2016-10:00:00 11.4749 06.09.2016-11:00:00 11.4548 06.09.2016-12:00:00 11.4247 06.09.2016-13:00:00 11.3845 06.09.2016-14:00:00 11.3644 06.09.2016-15:00:00 11.3443 06.09.2016-16:00:00 11.3293 06.09.2016-17:00:00 11.3142 06.09.2016-18:00:00 11.3092 06.09.2016-19:00:00 11.2992 06.09.2016-20:00:00 11.2992 06.09.2016-21:00:00 11.2992 06.09.2016-22:00:00 11.2891 06.09.2016-23:00:00 11.2841 06.10.2016-00:00:00 11.2791 06.10.2016-01:00:00 11.2740 06.10.2016-02:00:00 11.2740 06.10.2016-03:00:00 11.2740 06.10.2016-04:00:00 11.3243 06.10.2016-05:00:00 11.3443 06.10.2016-06:00:00 11.3494 06.10.2016-07:00:00 11.3494 06.10.2016-08:00:00 11.3443 06.10.2016-09:00:00 11.3443 06.10.2016-10:00:00 11.3343 06.10.2016-11:00:00 11.3243 06.10.2016-12:00:00 11.3142 06.10.2016-13:00:00 11.2992 06.10.2016-14:00:00 11.3192 06.10.2016-15:00:00 11.3293 06.10.2016-16:00:00 11.3996 06.10.2016-17:00:00 11.5553 06.10.2016-18:00:00 11.6155 06.10.2016-19:00:00 11.6356 06.10.2016-20:00:00 11.6657 06.10.2016-21:00:00 11.6959 06.10.2016-22:00:00 11.6959 06.10.2016-23:00:00 11.7109 06.11.2016-00:00:00 11.7310 06.11.2016-01:00:00 11.7310 06.11.2016-02:00:00 11.7812 06.11.2016-03:00:00 11.8767 06.11.2016-04:00:00 11.9419 06.11.2016-05:00:00 12.0574 06.11.2016-06:00:00 12.2985 06.11.2016-07:00:00 12.5195 06.11.2016-08:00:00 12.6199 06.11.2016-09:00:00 12.7002 06.11.2016-10:00:00 12.8107 06.11.2016-11:00:00 12.9162 06.11.2016-12:00:00 13.0719 06.11.2016-13:00:00 13.2426 06.11.2016-14:00:00 13.3832 06.11.2016-15:00:00 13.4636 06.11.2016-16:00:00 13.5740 06.11.2016-17:00:00 13.6494 06.11.2016-18:00:00 13.7347 06.11.2016-19:00:00 13.7799 06.11.2016-20:00:00 13.8302 06.11.2016-21:00:00 13.8402 06.11.2016-22:00:00 13.8703 06.11.2016-23:00:00 13.9055 06.12.2016-00:00:00 13.9306 06.12.2016-01:00:00 13.9658 06.12.2016-02:00:00 13.9808 06.12.2016-03:00:00 14.0109 06.12.2016-04:00:00 14.0310 06.12.2016-05:00:00 14.0411 06.12.2016-06:00:00 14.0461 06.12.2016-07:00:00 14.0361 06.12.2016-08:00:00 14.0310 06.12.2016-09:00:00 14.0059 06.12.2016-10:00:00 13.9959 06.12.2016-11:00:00 13.9708 06.12.2016-12:00:00 13.9457 06.12.2016-13:00:00 13.9155 06.12.2016-14:00:00 13.9005 06.12.2016-15:00:00 13.8854 06.12.2016-16:00:00 13.8653 06.12.2016-17:00:00 13.8302 06.12.2016-18:00:00 13.8051 06.12.2016-19:00:00 13.7900 06.12.2016-20:00:00 13.7548 06.12.2016-21:00:00 13.7147 06.12.2016-22:00:00 13.7046 06.12.2016-23:00:00 13.6895 06.13.2016-00:00:00 13.6845 06.13.2016-01:00:00 13.6695 06.13.2016-02:00:00 13.6494 06.13.2016-03:00:00 13.6444 06.13.2016-04:00:00 13.6343 06.13.2016-05:00:00 13.6243 06.13.2016-06:00:00 13.5891 06.13.2016-07:00:00 13.5439 06.13.2016-08:00:00 13.4937 06.13.2016-09:00:00 13.4937 06.13.2016-10:00:00 13.4736 06.13.2016-11:00:00 13.4535 06.13.2016-12:00:00 13.4385 06.13.2016-13:00:00 13.4686 06.13.2016-14:00:00 13.5791 06.13.2016-15:00:00 13.6343 06.13.2016-16:00:00 13.6544 06.13.2016-17:00:00 13.6996 06.13.2016-18:00:00 13.7599 06.13.2016-19:00:00 13.8051 06.13.2016-20:00:00 13.8452 06.13.2016-21:00:00 13.9005 06.13.2016-22:00:00 13.9406 06.13.2016-23:00:00 13.9607 06.14.2016-00:00:00 13.9607 06.14.2016-01:00:00 13.9507 06.14.2016-02:00:00 13.9607 06.14.2016-03:00:00 13.9557 06.14.2016-04:00:00 13.9607 06.14.2016-05:00:00 14.0210 06.14.2016-06:00:00 14.0762 06.14.2016-07:00:00 14.0963 06.14.2016-08:00:00 14.1465 06.14.2016-09:00:00 14.1666 06.14.2016-10:00:00 14.2118 06.14.2016-11:00:00 14.3072 06.14.2016-12:00:00 14.3675 06.14.2016-13:00:00 14.3926 06.14.2016-14:00:00 14.4328 06.14.2016-15:00:00 14.4579 06.14.2016-16:00:00 14.6035 06.14.2016-17:00:00 14.7642 06.14.2016-18:00:00 14.9199 06.14.2016-19:00:00 15.1208 06.14.2016-20:00:00 15.2162 06.14.2016-21:00:00 15.2915 06.14.2016-22:00:00 15.3417 06.14.2016-23:00:00 15.4171 06.15.2016-00:00:00 15.4673 06.15.2016-01:00:00 15.4924 06.15.2016-02:00:00 15.5024 06.15.2016-03:00:00 15.5326 06.15.2016-04:00:00 15.5527 06.15.2016-05:00:00 15.5627 06.15.2016-06:00:00 15.5527 06.15.2016-07:00:00 15.5326 06.15.2016-08:00:00 15.5326 06.15.2016-09:00:00 15.5225 06.15.2016-10:00:00 15.4974 06.15.2016-11:00:00 15.4773 06.15.2016-12:00:00 15.4723 06.15.2016-13:00:00 15.4372 06.15.2016-14:00:00 15.4221 06.15.2016-15:00:00 15.4321 06.15.2016-16:00:00 15.4120 06.15.2016-17:00:00 15.3869 06.15.2016-18:00:00 15.3568 06.15.2016-19:00:00 15.3468 06.15.2016-20:00:00 15.3267 06.15.2016-21:00:00 15.3317 06.15.2016-22:00:00 15.3166 06.15.2016-23:00:00 15.3066 06.16.2016-00:00:00 15.2664 06.16.2016-01:00:00 15.2262 06.16.2016-02:00:00 15.2061 06.16.2016-03:00:00 15.1710 06.16.2016-04:00:00 15.1559 06.16.2016-05:00:00 15.1358 06.16.2016-06:00:00 15.1208 06.16.2016-07:00:00 15.1057 06.16.2016-08:00:00 15.0806 06.16.2016-09:00:00 15.0605 06.16.2016-10:00:00 15.0254 06.16.2016-11:00:00 14.9952 06.16.2016-12:00:00 14.9450 06.16.2016-13:00:00 14.8998 06.16.2016-14:00:00 14.8596 06.16.2016-15:00:00 14.8195 06.16.2016-16:00:00 14.7743 06.16.2016-17:00:00 14.7190 06.16.2016-18:00:00 14.6939 06.16.2016-19:00:00 14.6437 06.16.2016-20:00:00 14.5935 06.16.2016-21:00:00 14.5684 06.16.2016-22:00:00 14.5433 06.16.2016-23:00:00 14.5232 06.17.2016-00:00:00 14.4981 06.17.2016-01:00:00 14.4730 06.17.2016-02:00:00 14.4478 06.17.2016-03:00:00 14.4127 06.17.2016-04:00:00 14.3625 06.17.2016-05:00:00 14.3323 06.17.2016-06:00:00 14.2922 06.17.2016-07:00:00 14.2620 06.17.2016-08:00:00 14.2068 06.17.2016-09:00:00 14.1566 06.17.2016-10:00:00 14.1264 06.17.2016-11:00:00 14.0411 06.17.2016-12:00:00 14.0009 06.17.2016-13:00:00 13.9607 06.17.2016-14:00:00 13.9959 06.17.2016-15:00:00 13.9708 06.17.2016-16:00:00 13.9457 06.17.2016-17:00:00 13.9155 06.17.2016-18:00:00 14.0210 06.17.2016-19:00:00 14.0612 06.17.2016-20:00:00 14.0963 06.17.2016-21:00:00 14.1164 06.17.2016-22:00:00 14.1415 06.17.2016-23:00:00 14.1566 06.18.2016-00:00:00 14.1767 06.18.2016-01:00:00 14.1767 06.18.2016-02:00:00 14.1616 06.18.2016-03:00:00 14.1465 06.18.2016-04:00:00 14.1566 06.18.2016-05:00:00 14.1415 06.18.2016-06:00:00 14.1315 06.18.2016-07:00:00 14.2118 06.18.2016-08:00:00 14.2520 06.18.2016-09:00:00 14.3173 06.18.2016-10:00:00 14.4730 06.18.2016-11:00:00 14.5282 06.18.2016-12:00:00 14.5985 06.18.2016-13:00:00 14.6638 06.18.2016-14:00:00 14.7341 06.18.2016-15:00:00 14.7441 06.18.2016-16:00:00 14.7994 06.18.2016-17:00:00 14.7994 06.18.2016-18:00:00 14.8044 06.18.2016-19:00:00 14.8044 06.18.2016-20:00:00 14.8144 06.18.2016-21:00:00 14.8044 06.18.2016-22:00:00 14.7994 06.18.2016-23:00:00 14.8044 06.19.2016-00:00:00 14.7893 06.19.2016-01:00:00 14.7944 06.19.2016-02:00:00 14.7793 06.19.2016-03:00:00 14.7692 06.19.2016-04:00:00 14.7542 06.19.2016-05:00:00 14.7441 06.19.2016-06:00:00 14.7291 06.19.2016-07:00:00 14.7090 06.19.2016-08:00:00 14.6789 06.19.2016-09:00:00 14.6537 06.19.2016-10:00:00 14.6035 06.19.2016-11:00:00 14.5433 06.19.2016-12:00:00 14.5081 06.19.2016-13:00:00 14.4629 06.19.2016-14:00:00 14.4328 06.19.2016-15:00:00 14.4077 06.19.2016-16:00:00 14.3826 06.19.2016-17:00:00 14.3625 06.19.2016-18:00:00 14.2871 06.19.2016-19:00:00 14.2570 06.19.2016-20:00:00 14.2420 06.19.2016-21:00:00 14.2269 06.19.2016-22:00:00 14.2018 06.19.2016-23:00:00 14.1465 06.20.2016-00:00:00 14.1013 06.20.2016-01:00:00 14.0863 06.20.2016-02:00:00 14.0712 06.20.2016-03:00:00 14.0361 06.20.2016-04:00:00 14.0109 06.20.2016-05:00:00 13.9658 06.20.2016-06:00:00 13.9457 06.20.2016-07:00:00 13.9005 06.20.2016-08:00:00 13.8603 06.20.2016-09:00:00 13.8151 06.20.2016-10:00:00 13.7799 06.20.2016-11:00:00 13.7096 06.20.2016-12:00:00 13.6594 06.20.2016-13:00:00 13.6192 06.20.2016-14:00:00 13.5740 06.20.2016-15:00:00 13.5540 06.20.2016-16:00:00 13.4987 06.20.2016-17:00:00 13.4786 06.20.2016-18:00:00 13.4585 06.20.2016-19:00:00 13.4234 06.20.2016-20:00:00 13.3983 06.20.2016-21:00:00 13.3682 06.20.2016-22:00:00 13.3330 06.20.2016-23:00:00 13.2978 06.21.2016-00:00:00 13.2677 06.21.2016-01:00:00 13.2426 06.21.2016-02:00:00 13.2275 06.21.2016-03:00:00 13.2125 06.21.2016-04:00:00 13.1874 06.21.2016-05:00:00 13.1623 06.21.2016-06:00:00 13.1321 06.21.2016-07:00:00 13.1171 06.21.2016-08:00:00 13.1020 06.21.2016-09:00:00 13.0668 06.21.2016-10:00:00 13.0518 06.21.2016-11:00:00 13.0267 06.21.2016-12:00:00 12.9614 06.21.2016-13:00:00 12.9262 06.21.2016-14:00:00 12.8861 06.21.2016-15:00:00 12.8760 06.21.2016-16:00:00 12.8358 06.21.2016-17:00:00 12.7906 06.21.2016-18:00:00 12.7605 06.21.2016-19:00:00 12.7404 06.21.2016-20:00:00 12.7354 06.21.2016-21:00:00 12.7304 06.21.2016-22:00:00 12.7153 06.21.2016-23:00:00 12.7053 06.22.2016-00:00:00 12.6952 06.22.2016-01:00:00 12.6902 06.22.2016-02:00:00 12.6802 06.22.2016-03:00:00 12.6701 06.22.2016-04:00:00 12.6550 06.22.2016-05:00:00 12.6450 06.22.2016-06:00:00 12.6249 06.22.2016-07:00:00 12.6199 06.22.2016-08:00:00 12.5948 06.22.2016-09:00:00 12.5747 06.22.2016-10:00:00 12.5546 06.22.2016-11:00:00 12.5195 06.22.2016-12:00:00 12.4642 06.22.2016-13:00:00 12.3889 06.22.2016-14:00:00 12.3638 06.22.2016-15:00:00 12.3387 06.22.2016-16:00:00 12.2885 06.22.2016-17:00:00 12.2633 06.22.2016-18:00:00 12.2382 06.22.2016-19:00:00 12.2181 06.22.2016-20:00:00 12.2181 06.22.2016-21:00:00 12.2081 06.22.2016-22:00:00 12.2031 06.22.2016-23:00:00 12.2031 06.23.2016-00:00:00 12.1930 06.23.2016-01:00:00 12.1880 06.23.2016-02:00:00 12.1880 06.23.2016-03:00:00 12.1780 06.23.2016-04:00:00 12.1730 06.23.2016-05:00:00 12.1629 06.23.2016-06:00:00 12.1629 06.23.2016-07:00:00 12.1478 06.23.2016-08:00:00 12.1428 06.23.2016-09:00:00 12.1428 06.23.2016-10:00:00 12.1930 06.23.2016-11:00:00 12.2181 06.23.2016-12:00:00 12.2131 06.23.2016-13:00:00 12.2483 06.23.2016-14:00:00 12.2885 06.23.2016-15:00:00 12.4492 06.23.2016-16:00:00 12.5345 06.23.2016-17:00:00 12.7756 06.23.2016-18:00:00 12.8861 06.23.2016-19:00:00 13.1020 06.23.2016-20:00:00 13.2978 06.23.2016-21:00:00 13.3882 06.23.2016-22:00:00 13.4334 06.23.2016-23:00:00 13.5188 06.24.2016-00:00:00 13.6393 06.24.2016-01:00:00 13.7498 06.24.2016-02:00:00 13.8553 06.24.2016-03:00:00 13.9507 06.24.2016-04:00:00 14.0059 06.24.2016-05:00:00 14.0662 06.24.2016-06:00:00 14.1114 06.24.2016-07:00:00 14.1365 06.24.2016-08:00:00 14.1566 06.24.2016-09:00:00 14.2118 06.24.2016-10:00:00 14.2168 06.24.2016-11:00:00 14.2369 06.24.2016-12:00:00 14.2570 06.24.2016-13:00:00 14.2922 06.24.2016-14:00:00 14.3123 06.24.2016-15:00:00 14.3123 06.24.2016-16:00:00 14.3323 06.24.2016-17:00:00 14.3575 06.24.2016-18:00:00 14.3926 06.24.2016-19:00:00 14.4027 06.24.2016-20:00:00 14.4177 06.24.2016-21:00:00 14.4328 06.24.2016-22:00:00 14.4328 06.24.2016-23:00:00 14.4378 06.25.2016-00:00:00 14.4529 06.25.2016-01:00:00 14.4378 06.25.2016-02:00:00 14.4328 06.25.2016-03:00:00 14.4428 06.25.2016-04:00:00 14.4529 06.25.2016-05:00:00 14.4328 06.25.2016-06:00:00 14.4278 06.25.2016-07:00:00 14.4127 06.25.2016-08:00:00 14.3976 06.25.2016-09:00:00 14.3625 06.25.2016-10:00:00 14.3072 06.25.2016-11:00:00 14.2771 06.25.2016-12:00:00 14.2319 06.25.2016-13:00:00 14.1968 06.25.2016-14:00:00 14.1616 06.25.2016-15:00:00 14.1365 06.25.2016-16:00:00 14.0762 06.25.2016-17:00:00 14.0411 06.25.2016-18:00:00 13.9909 06.25.2016-19:00:00 13.9658 06.25.2016-20:00:00 13.9507 06.25.2016-21:00:00 13.9406 06.25.2016-22:00:00 13.9206 06.25.2016-23:00:00 13.8954 06.26.2016-00:00:00 13.8754 06.26.2016-01:00:00 13.8603 06.26.2016-02:00:00 13.8452 06.26.2016-03:00:00 13.8251 06.26.2016-04:00:00 13.7950 06.26.2016-05:00:00 13.7749 06.26.2016-06:00:00 13.7599 06.26.2016-07:00:00 13.7147 06.26.2016-08:00:00 13.6996 06.26.2016-09:00:00 13.6544 06.26.2016-10:00:00 13.5941 06.26.2016-11:00:00 13.5590 06.26.2016-12:00:00 13.5238 06.26.2016-13:00:00 13.4937 06.26.2016-14:00:00 13.4485 06.26.2016-15:00:00 13.4083 06.26.2016-16:00:00 13.3832 06.26.2016-17:00:00 13.3631 06.26.2016-18:00:00 13.3430 06.26.2016-19:00:00 13.3230 06.26.2016-20:00:00 13.3129 06.26.2016-21:00:00 13.2928 06.26.2016-22:00:00 13.2677 06.26.2016-23:00:00 13.2476 06.27.2016-00:00:00 13.2275 06.27.2016-01:00:00 13.2125 06.27.2016-02:00:00 13.1974 06.27.2016-03:00:00 13.1773 06.27.2016-04:00:00 13.1422 06.27.2016-05:00:00 13.1221 06.27.2016-06:00:00 13.1020 06.27.2016-07:00:00 13.0769 06.27.2016-08:00:00 13.0468 06.27.2016-09:00:00 13.0066 06.27.2016-10:00:00 12.9714 06.27.2016-11:00:00 12.9463 06.27.2016-12:00:00 12.9112 06.27.2016-13:00:00 12.8710 06.27.2016-14:00:00 12.8459 06.27.2016-15:00:00 12.8107 06.27.2016-16:00:00 12.7957 06.27.2016-17:00:00 12.7605 06.27.2016-18:00:00 12.7454 06.27.2016-19:00:00 12.7103 06.27.2016-20:00:00 12.6852 06.27.2016-21:00:00 12.6651 06.27.2016-22:00:00 12.6550 06.27.2016-23:00:00 12.6400 06.28.2016-00:00:00 12.6350 06.28.2016-01:00:00 12.6199 06.28.2016-02:00:00 12.6199 06.28.2016-03:00:00 12.6048 06.28.2016-04:00:00 12.5998 06.28.2016-05:00:00 12.5847 06.28.2016-06:00:00 12.5697 06.28.2016-07:00:00 12.5295 06.28.2016-08:00:00 12.4893 06.28.2016-09:00:00 12.4843 06.28.2016-10:00:00 12.4592 06.28.2016-11:00:00 12.4441 06.28.2016-12:00:00 12.4140 06.28.2016-13:00:00 12.3889 06.28.2016-14:00:00 12.3688 06.28.2016-15:00:00 12.3437 06.28.2016-16:00:00 12.3035 06.28.2016-17:00:00 12.2684 06.28.2016-18:00:00 12.2533 06.28.2016-19:00:00 12.2282 06.28.2016-20:00:00 12.2181 06.28.2016-21:00:00 12.2031 06.28.2016-22:00:00 12.1981 06.28.2016-23:00:00 12.1880 06.29.2016-00:00:00 12.1830 06.29.2016-01:00:00 12.1780 06.29.2016-02:00:00 12.1478 06.29.2016-03:00:00 12.1428 06.29.2016-04:00:00 12.1278 06.29.2016-05:00:00 12.1227 06.29.2016-06:00:00 12.0976 06.29.2016-07:00:00 12.0926 06.29.2016-08:00:00 12.0574 06.29.2016-09:00:00 12.0273 06.29.2016-10:00:00 12.0123 06.29.2016-11:00:00 11.9922 06.29.2016-12:00:00 11.9771 06.29.2016-13:00:00 11.9470 06.29.2016-14:00:00 11.9068 06.29.2016-15:00:00 11.8716 06.29.2016-16:00:00 11.8465 06.29.2016-17:00:00 11.8315 06.29.2016-18:00:00 11.8114 06.29.2016-19:00:00 11.7963 06.29.2016-20:00:00 11.7913 06.29.2016-21:00:00 11.7863 06.29.2016-22:00:00 11.7863 06.29.2016-23:00:00 11.7762 06.30.2016-00:00:00 11.7612 06.30.2016-01:00:00 11.7612 06.30.2016-02:00:00 11.7612 06.30.2016-03:00:00 11.7612 06.30.2016-04:00:00 11.7561 06.30.2016-05:00:00 11.7561 06.30.2016-06:00:00 11.7461 06.30.2016-07:00:00 11.7361 06.30.2016-08:00:00 11.7310 06.30.2016-09:00:00 11.7260 06.30.2016-10:00:00 11.6959 06.30.2016-11:00:00 11.6758 06.30.2016-12:00:00 11.6457 06.30.2016-13:00:00 11.6055 06.30.2016-14:00:00 11.5754 06.30.2016-15:00:00 11.5754 06.30.2016-16:00:00 11.5603 06.30.2016-17:00:00 11.5352 06.30.2016-18:00:00 11.5151 06.30.2016-19:00:00 11.5101 06.30.2016-20:00:00 11.5050 06.30.2016-21:00:00 11.4950 06.30.2016-22:00:00 11.5000 06.30.2016-23:00:00 11.4900 07.01.2016-00:00:00 11.4850 07.01.2016-01:00:00 11.4799 07.01.2016-02:00:00 11.4749 07.01.2016-03:00:00 11.4699 07.01.2016-04:00:00 11.4649 07.01.2016-05:00:00 11.4599 07.01.2016-06:00:00 11.4548 07.01.2016-07:00:00 11.4448 07.01.2016-08:00:00 11.4197 07.01.2016-09:00:00 11.4096 07.01.2016-10:00:00 11.3795 07.01.2016-11:00:00 11.3494 07.01.2016-12:00:00 11.3393 07.01.2016-13:00:00 11.3243 07.01.2016-14:00:00 11.3092 07.01.2016-15:00:00 11.3042 07.01.2016-16:00:00 11.2891 07.01.2016-17:00:00 11.2791 07.01.2016-18:00:00 11.2690 07.01.2016-19:00:00 11.2540 07.01.2016-20:00:00 11.2489 07.01.2016-21:00:00 11.2439 07.01.2016-22:00:00 11.2439 07.01.2016-23:00:00 11.2389 07.02.2016-00:00:00 11.2389 07.02.2016-01:00:00 11.2389 07.02.2016-02:00:00 11.2389 07.02.2016-03:00:00 11.2389 07.02.2016-04:00:00 11.2389 07.02.2016-05:00:00 11.2389 07.02.2016-06:00:00 11.2288 07.02.2016-07:00:00 11.2138 07.02.2016-08:00:00 11.1937 07.02.2016-09:00:00 11.1636 07.02.2016-10:00:00 11.1385 07.02.2016-11:00:00 11.1334 07.02.2016-12:00:00 11.1033 07.02.2016-13:00:00 11.0832 07.02.2016-14:00:00 11.0531 07.02.2016-15:00:00 11.0330 07.02.2016-16:00:00 11.0129 07.02.2016-17:00:00 11.0079 07.02.2016-18:00:00 10.9878 07.02.2016-19:00:00 10.9828 07.02.2016-20:00:00 10.9727 07.02.2016-21:00:00 10.9778 07.02.2016-22:00:00 10.9778 07.02.2016-23:00:00 10.9778 07.03.2016-00:00:00 10.9778 07.03.2016-01:00:00 10.9828 07.03.2016-02:00:00 10.9878 07.03.2016-03:00:00 10.9878 07.03.2016-04:00:00 10.9878 07.03.2016-05:00:00 10.9878 07.03.2016-06:00:00 10.9778 07.03.2016-07:00:00 10.9778 07.03.2016-08:00:00 10.9727 07.03.2016-09:00:00 11.0029 07.03.2016-10:00:00 11.0129 07.03.2016-11:00:00 11.0129 07.03.2016-12:00:00 11.0029 07.03.2016-13:00:00 10.9828 07.03.2016-14:00:00 10.9677 07.03.2016-15:00:00 10.9476 07.03.2016-16:00:00 10.9225 07.03.2016-17:00:00 10.9175 07.03.2016-18:00:00 10.9125 07.03.2016-19:00:00 10.8974 07.03.2016-20:00:00 10.8874 07.03.2016-21:00:00 10.8773 07.03.2016-22:00:00 10.8723 07.03.2016-23:00:00 10.8723 07.04.2016-00:00:00 10.8572 07.04.2016-01:00:00 10.8572 07.04.2016-02:00:00 10.8572 07.04.2016-03:00:00 10.8572 07.04.2016-04:00:00 10.8522 07.04.2016-05:00:00 10.8472 07.04.2016-06:00:00 10.8422 07.04.2016-07:00:00 10.8371 07.04.2016-08:00:00 10.8371 07.04.2016-09:00:00 10.8371 07.04.2016-10:00:00 10.8070 07.04.2016-11:00:00 10.7819 07.04.2016-12:00:00 10.7668 07.04.2016-13:00:00 10.7467 07.04.2016-14:00:00 10.7317 07.04.2016-15:00:00 10.7166 07.04.2016-16:00:00 10.7166 07.04.2016-17:00:00 10.7066 07.04.2016-18:00:00 10.6915 07.04.2016-19:00:00 10.6915 07.04.2016-20:00:00 10.6965 07.04.2016-21:00:00 10.6965 07.04.2016-22:00:00 10.6965 07.04.2016-23:00:00 10.6965 07.05.2016-00:00:00 10.6965 07.05.2016-01:00:00 10.7016 07.05.2016-02:00:00 10.6915 07.05.2016-03:00:00 10.6865 07.05.2016-04:00:00 10.6815 07.05.2016-05:00:00 10.6815 07.05.2016-06:00:00 10.6664 07.05.2016-07:00:00 10.6614 07.05.2016-08:00:00 10.6513 07.05.2016-09:00:00 10.6363 07.05.2016-10:00:00 10.6212 07.05.2016-11:00:00 10.6061 07.05.2016-12:00:00 10.6011 07.05.2016-13:00:00 10.5710 07.05.2016-14:00:00 10.5609 07.05.2016-15:00:00 10.5459 07.05.2016-16:00:00 10.5358 07.05.2016-17:00:00 10.5258 07.05.2016-18:00:00 10.5258 07.05.2016-19:00:00 10.5258 07.05.2016-20:00:00 10.5258 07.05.2016-21:00:00 10.5258 07.05.2016-22:00:00 10.5157 07.05.2016-23:00:00 10.5157 07.06.2016-00:00:00 10.5157 07.06.2016-01:00:00 10.5107 07.06.2016-02:00:00 10.5007 07.06.2016-03:00:00 10.4957 07.06.2016-04:00:00 10.4957 07.06.2016-05:00:00 10.4957 07.06.2016-06:00:00 10.4957 07.06.2016-07:00:00 10.4856 07.06.2016-08:00:00 10.4756 07.06.2016-09:00:00 10.4555 07.06.2016-10:00:00 10.4454 07.06.2016-11:00:00 10.4304 07.06.2016-12:00:00 10.4053 07.06.2016-13:00:00 10.4002 07.06.2016-14:00:00 10.3751 07.06.2016-15:00:00 10.3651 07.06.2016-16:00:00 10.3400 07.06.2016-17:00:00 10.3149 07.06.2016-18:00:00 10.3149 07.06.2016-19:00:00 10.2998 07.06.2016-20:00:00 10.2898 07.06.2016-21:00:00 10.2948 07.06.2016-22:00:00 10.2948 07.06.2016-23:00:00 10.2948 07.07.2016-00:00:00 10.2948 07.07.2016-01:00:00 10.2948 07.07.2016-02:00:00 10.2948 07.07.2016-03:00:00 10.2998 07.07.2016-04:00:00 10.2998 07.07.2016-05:00:00 10.2948 07.07.2016-06:00:00 10.2948 07.07.2016-07:00:00 10.2898 07.07.2016-08:00:00 10.2847 07.07.2016-09:00:00 10.2847 07.07.2016-10:00:00 10.2797 07.07.2016-11:00:00 10.2847 07.07.2016-12:00:00 10.2797 07.07.2016-13:00:00 10.2847 07.07.2016-14:00:00 10.3098 07.07.2016-15:00:00 10.3249 07.07.2016-16:00:00 10.3400 07.07.2016-17:00:00 10.3400 07.07.2016-18:00:00 10.3651 07.07.2016-19:00:00 10.3701 07.07.2016-20:00:00 10.3751 07.07.2016-21:00:00 10.3651 07.07.2016-22:00:00 10.3701 07.07.2016-23:00:00 10.3751 07.08.2016-00:00:00 10.3751 07.08.2016-01:00:00 10.3852 07.08.2016-02:00:00 10.4705 07.08.2016-03:00:00 10.5760 07.08.2016-04:00:00 10.6915 07.08.2016-05:00:00 10.8120 07.08.2016-06:00:00 10.9024 07.08.2016-07:00:00 11.0129 07.08.2016-08:00:00 11.1083 07.08.2016-09:00:00 11.2339 07.08.2016-10:00:00 11.3996 07.08.2016-11:00:00 11.5452 07.08.2016-12:00:00 11.7210 07.08.2016-13:00:00 11.9018 07.08.2016-14:00:00 12.0374 07.08.2016-15:00:00 12.1428 07.08.2016-16:00:00 12.2734 07.08.2016-17:00:00 12.4040 07.08.2016-18:00:00 12.5144 07.08.2016-19:00:00 12.5647 07.08.2016-20:00:00 12.6350 07.08.2016-21:00:00 12.6902 07.08.2016-22:00:00 12.7454 07.08.2016-23:00:00 12.8208 07.09.2016-00:00:00 12.8710 07.09.2016-01:00:00 12.9513 07.09.2016-02:00:00 13.6343 07.09.2016-03:00:00 13.8553 07.09.2016-04:00:00 13.9959 07.09.2016-05:00:00 14.0913 07.09.2016-06:00:00 14.2369 07.09.2016-07:00:00 14.3524 07.09.2016-08:00:00 14.4579 07.09.2016-09:00:00 14.5834 07.09.2016-10:00:00 14.6487 07.09.2016-11:00:00 14.7441 07.09.2016-12:00:00 14.8546 07.09.2016-13:00:00 14.9350 07.09.2016-14:00:00 15.0254 07.09.2016-15:00:00 15.1007 07.09.2016-16:00:00 15.1509 07.09.2016-17:00:00 15.1861 07.09.2016-18:00:00 15.1861 07.09.2016-19:00:00 15.2061 07.09.2016-20:00:00 15.2363 07.09.2016-21:00:00 15.2564 07.09.2016-22:00:00 15.2714 07.09.2016-23:00:00 15.2765 07.10.2016-00:00:00 15.2915 07.10.2016-01:00:00 15.3066 07.10.2016-02:00:00 15.3267 07.10.2016-03:00:00 15.3367 07.10.2016-04:00:00 15.3367 07.10.2016-05:00:00 15.3869 07.10.2016-06:00:00 15.4522 07.10.2016-07:00:00 15.4924 07.10.2016-08:00:00 15.5275 07.10.2016-09:00:00 15.5727 07.10.2016-10:00:00 15.6732 07.10.2016-11:00:00 15.7334 07.10.2016-12:00:00 15.7636 07.10.2016-13:00:00 15.7636 07.10.2016-14:00:00 15.7385 07.10.2016-15:00:00 15.7385 07.10.2016-16:00:00 15.7485 07.10.2016-17:00:00 15.7234 07.10.2016-18:00:00 15.7134 07.10.2016-19:00:00 15.7033 07.10.2016-20:00:00 15.6732 07.10.2016-21:00:00 15.6631 07.10.2016-22:00:00 15.7134 07.10.2016-23:00:00 15.7184 07.11.2016-00:00:00 15.7083 07.11.2016-01:00:00 15.7033 07.11.2016-02:00:00 15.6983 07.11.2016-03:00:00 15.6983 07.11.2016-04:00:00 15.7033 07.11.2016-05:00:00 15.6983 07.11.2016-06:00:00 15.6732 07.11.2016-07:00:00 15.6481 07.11.2016-08:00:00 15.6280 07.11.2016-09:00:00 15.6029 07.11.2016-10:00:00 15.5727 07.11.2016-11:00:00 15.5476 07.11.2016-12:00:00 15.4974 07.11.2016-13:00:00 15.4321 07.11.2016-14:00:00 15.3920 07.11.2016-15:00:00 15.3668 07.11.2016-16:00:00 15.3216 07.11.2016-17:00:00 15.2614 07.11.2016-18:00:00 15.2212 07.11.2016-19:00:00 15.2011 07.11.2016-20:00:00 15.1660 07.11.2016-21:00:00 15.1308 07.11.2016-22:00:00 15.0806 07.11.2016-23:00:00 15.0655 07.12.2016-00:00:00 15.0555 07.12.2016-01:00:00 15.0254 07.12.2016-02:00:00 14.9802 07.12.2016-03:00:00 14.9551 07.12.2016-04:00:00 14.9400 07.12.2016-05:00:00 14.9048 07.12.2016-06:00:00 14.8797 07.12.2016-07:00:00 14.8596 07.12.2016-08:00:00 14.8094 07.12.2016-09:00:00 14.7793 07.12.2016-10:00:00 14.7240 07.12.2016-11:00:00 14.6889 07.12.2016-12:00:00 14.6588 07.12.2016-13:00:00 14.6236 07.12.2016-14:00:00 14.5583 07.12.2016-15:00:00 14.5182 07.12.2016-16:00:00 14.4930 07.12.2016-17:00:00 14.4579 07.12.2016-18:00:00 14.4378 07.12.2016-19:00:00 14.3926 07.12.2016-20:00:00 14.3625 07.12.2016-21:00:00 14.3323 07.12.2016-22:00:00 14.3223 07.12.2016-23:00:00 14.3123 07.13.2016-00:00:00 14.2922 07.13.2016-01:00:00 14.2570 07.13.2016-02:00:00 14.2219 07.13.2016-03:00:00 14.2068 07.13.2016-04:00:00 14.1867 07.13.2016-05:00:00 14.1616 07.13.2016-06:00:00 14.1365 07.13.2016-07:00:00 14.1214 07.13.2016-08:00:00 14.0762 07.13.2016-09:00:00 14.0511 07.13.2016-10:00:00 14.0059 07.13.2016-11:00:00 13.9457 07.13.2016-12:00:00 13.9256 07.13.2016-13:00:00 13.8904 07.13.2016-14:00:00 13.8402 07.13.2016-15:00:00 13.8101 07.13.2016-16:00:00 13.7599 07.13.2016-17:00:00 13.7147 07.13.2016-18:00:00 13.6795 07.13.2016-19:00:00 13.6544 07.13.2016-20:00:00 13.6393 07.13.2016-21:00:00 13.6343 07.13.2016-22:00:00 13.6142 07.13.2016-23:00:00 13.6092 07.14.2016-00:00:00 13.5891 07.14.2016-01:00:00 13.5740 07.14.2016-02:00:00 13.5489 07.14.2016-03:00:00 13.5339 07.14.2016-04:00:00 13.5138 07.14.2016-05:00:00 13.4887 07.14.2016-06:00:00 13.4786 07.14.2016-07:00:00 13.4636 07.14.2016-08:00:00 13.4435 07.14.2016-09:00:00 13.3882 07.14.2016-10:00:00 13.3280 07.14.2016-11:00:00 13.2878 07.14.2016-12:00:00 13.2225 07.14.2016-13:00:00 13.2024 07.14.2016-14:00:00 13.1572 07.14.2016-15:00:00 13.1171 07.14.2016-16:00:00 13.0920 07.14.2016-17:00:00 13.0769 07.14.2016-18:00:00 13.0518 07.14.2016-19:00:00 13.0317 07.14.2016-20:00:00 13.0317 07.14.2016-21:00:00 13.0267 07.14.2016-22:00:00 13.0216 07.14.2016-23:00:00 13.0016 07.15.2016-00:00:00 12.9815 07.15.2016-01:00:00 12.9664 07.15.2016-02:00:00 12.9463 07.15.2016-03:00:00 12.9313 07.15.2016-04:00:00 12.9212 07.15.2016-05:00:00 12.8961 07.15.2016-06:00:00 12.8760 07.15.2016-07:00:00 12.8609 07.15.2016-08:00:00 12.8258 07.15.2016-09:00:00 12.8107 07.15.2016-10:00:00 12.7756 07.15.2016-11:00:00 12.7404 07.15.2016-12:00:00 12.7254 07.15.2016-13:00:00 12.6902 07.15.2016-14:00:00 12.6500 07.15.2016-15:00:00 12.6400 07.15.2016-16:00:00 12.6149 07.15.2016-17:00:00 12.5697 07.15.2016-18:00:00 12.5596 07.15.2016-19:00:00 12.5395 07.15.2016-20:00:00 12.5245 07.15.2016-21:00:00 12.5245 07.15.2016-22:00:00 12.5044 07.15.2016-23:00:00 12.4944 07.16.2016-00:00:00 12.4893 07.16.2016-01:00:00 12.4793 07.16.2016-02:00:00 12.4793 07.16.2016-03:00:00 12.4542 07.16.2016-04:00:00 12.4391 07.16.2016-05:00:00 12.4291 07.16.2016-06:00:00 12.4240 07.16.2016-07:00:00 12.4190 07.16.2016-08:00:00 12.4040 07.16.2016-09:00:00 12.3939 07.16.2016-10:00:00 12.3688 07.16.2016-11:00:00 12.3387 07.16.2016-12:00:00 12.3136 07.16.2016-13:00:00 12.2834 07.16.2016-14:00:00 12.2633 07.16.2016-15:00:00 12.2382 07.16.2016-16:00:00 12.2181 07.16.2016-17:00:00 12.2081 07.16.2016-18:00:00 12.1930 07.16.2016-19:00:00 12.1780 07.16.2016-20:00:00 12.1780 07.16.2016-21:00:00 12.1780 07.16.2016-22:00:00 12.1730 07.16.2016-23:00:00 12.1679 07.17.2016-00:00:00 12.1529 07.17.2016-01:00:00 12.1529 07.17.2016-02:00:00 12.1378 07.17.2016-03:00:00 12.1378 07.17.2016-04:00:00 12.1328 07.17.2016-05:00:00 12.1278 07.17.2016-06:00:00 12.1227 07.17.2016-07:00:00 12.1127 07.17.2016-08:00:00 12.0976 07.17.2016-09:00:00 12.0876 07.17.2016-10:00:00 12.0574 07.17.2016-11:00:00 12.0223 07.17.2016-12:00:00 12.0022 07.17.2016-13:00:00 11.9871 07.17.2016-14:00:00 11.9821 07.17.2016-15:00:00 11.9771 07.17.2016-16:00:00 11.9671 07.17.2016-17:00:00 11.9570 07.17.2016-18:00:00 11.9570 07.17.2016-19:00:00 11.9419 07.17.2016-20:00:00 11.9419 07.17.2016-21:00:00 11.9419 07.17.2016-22:00:00 11.9319 07.17.2016-23:00:00 11.9319 07.18.2016-00:00:00 11.9319 07.18.2016-01:00:00 11.9269 07.18.2016-02:00:00 11.9219 07.18.2016-03:00:00 11.9168 07.18.2016-04:00:00 11.9118 07.18.2016-05:00:00 11.9018 07.18.2016-06:00:00 11.9018 07.18.2016-07:00:00 11.9068 07.18.2016-08:00:00 11.8968 07.18.2016-09:00:00 11.8867 07.18.2016-10:00:00 11.8817 07.18.2016-11:00:00 11.8566 07.18.2016-12:00:00 11.8365 07.18.2016-13:00:00 11.8264 07.18.2016-14:00:00 11.8013 07.18.2016-15:00:00 11.7762 07.18.2016-16:00:00 11.7712 07.18.2016-17:00:00 11.7612 07.18.2016-18:00:00 11.7561 07.18.2016-19:00:00 11.7561 07.18.2016-20:00:00 11.7561 07.18.2016-21:00:00 11.7561 07.18.2016-22:00:00 11.7561 07.18.2016-23:00:00 11.7511 07.19.2016-00:00:00 11.7411 07.19.2016-01:00:00 11.7411 07.19.2016-02:00:00 11.7411 07.19.2016-03:00:00 11.7411 07.19.2016-04:00:00 11.7411 07.19.2016-05:00:00 11.7461 07.19.2016-06:00:00 11.7411 07.19.2016-07:00:00 11.7361 07.19.2016-08:00:00 11.7310 07.19.2016-09:00:00 11.7260 07.19.2016-10:00:00 11.7210 07.19.2016-11:00:00 11.7109 07.19.2016-12:00:00 11.6959 07.19.2016-13:00:00 11.6909 07.19.2016-14:00:00 11.6858 07.19.2016-15:00:00 11.6708 07.19.2016-16:00:00 11.6657 07.19.2016-17:00:00 11.6457 07.19.2016-18:00:00 11.6356 07.19.2016-19:00:00 11.6356 07.19.2016-20:00:00 11.6406 07.19.2016-21:00:00 11.6406 07.19.2016-22:00:00 11.6406 07.19.2016-23:00:00 11.6406 07.20.2016-00:00:00 11.6356 07.20.2016-01:00:00 11.6356 07.20.2016-02:00:00 11.6306 07.20.2016-03:00:00 11.6306 07.20.2016-04:00:00 11.6356 07.20.2016-05:00:00 11.6356 07.20.2016-06:00:00 11.6356 07.20.2016-07:00:00 11.6306 07.20.2016-08:00:00 11.6306 07.20.2016-09:00:00 11.6256 07.20.2016-10:00:00 11.6105 07.20.2016-11:00:00 11.6055 07.20.2016-12:00:00 11.5703 07.20.2016-13:00:00 11.5402 07.20.2016-14:00:00 11.5201 07.20.2016-15:00:00 11.5050 07.20.2016-16:00:00 11.4900 07.20.2016-17:00:00 11.4799 07.20.2016-18:00:00 11.4599 07.20.2016-19:00:00 11.4498 07.20.2016-20:00:00 11.4498 07.20.2016-21:00:00 11.4398 07.20.2016-22:00:00 11.4297 07.20.2016-23:00:00 11.4197 07.21.2016-00:00:00 11.4147 07.21.2016-01:00:00 11.4096 07.21.2016-02:00:00 11.4096 07.21.2016-03:00:00 11.4046 07.21.2016-04:00:00 11.4046 07.21.2016-05:00:00 11.3946 07.21.2016-06:00:00 11.3795 07.21.2016-07:00:00 11.3594 07.21.2016-08:00:00 11.3443 07.21.2016-09:00:00 11.3393 07.21.2016-10:00:00 11.3243 07.21.2016-11:00:00 11.2941 07.21.2016-12:00:00 11.2841 07.21.2016-13:00:00 11.2590 07.21.2016-14:00:00 11.2540 07.21.2016-15:00:00 11.2188 07.21.2016-16:00:00 11.2088 07.21.2016-17:00:00 11.1937 07.21.2016-18:00:00 11.1887 07.21.2016-19:00:00 11.1585 07.21.2016-20:00:00 11.1585 07.21.2016-21:00:00 11.1535 07.21.2016-22:00:00 11.1485 07.21.2016-23:00:00 11.1485 07.22.2016-00:00:00 11.1485 07.22.2016-01:00:00 11.1435 07.22.2016-02:00:00 11.1435 07.22.2016-03:00:00 11.1435 07.22.2016-04:00:00 11.1385 07.22.2016-05:00:00 11.1385 07.22.2016-06:00:00 11.1284 07.22.2016-07:00:00 11.1284 07.22.2016-08:00:00 11.1234 07.22.2016-09:00:00 11.1234 07.22.2016-10:00:00 11.1234 07.22.2016-11:00:00 11.1184 07.22.2016-12:00:00 11.1184 07.22.2016-13:00:00 11.1184 07.22.2016-14:00:00 11.1033 07.22.2016-15:00:00 11.0933 07.22.2016-16:00:00 11.0933 07.22.2016-17:00:00 11.0832 07.22.2016-18:00:00 11.0782 07.22.2016-19:00:00 11.0782 07.22.2016-20:00:00 11.0832 07.22.2016-21:00:00 11.0832 07.22.2016-22:00:00 11.0782 07.22.2016-23:00:00 11.0782 07.23.2016-00:00:00 11.0782 07.23.2016-01:00:00 11.0732 07.23.2016-02:00:00 11.0732 07.23.2016-03:00:00 11.0681 07.23.2016-04:00:00 11.0631 07.23.2016-05:00:00 11.0631 07.23.2016-06:00:00 11.0631 07.23.2016-07:00:00 11.0631 07.23.2016-08:00:00 11.0531 07.23.2016-09:00:00 11.0430 07.23.2016-10:00:00 11.0280 07.23.2016-11:00:00 11.0079 07.23.2016-12:00:00 10.9878 07.23.2016-13:00:00 10.9727 07.23.2016-14:00:00 10.9476 07.23.2016-15:00:00 10.9326 07.23.2016-16:00:00 10.9024 07.23.2016-17:00:00 10.8974 07.23.2016-18:00:00 10.8924 07.23.2016-19:00:00 10.8874 07.23.2016-20:00:00 10.8924 07.23.2016-21:00:00 10.8924 07.23.2016-22:00:00 10.8924 07.23.2016-23:00:00 10.8924 07.24.2016-00:00:00 10.8924 07.24.2016-01:00:00 10.8924 07.24.2016-02:00:00 10.8874 07.24.2016-03:00:00 10.8773 07.24.2016-04:00:00 10.8773 07.24.2016-05:00:00 10.8773 07.24.2016-06:00:00 10.8673 07.24.2016-07:00:00 10.8623 07.24.2016-08:00:00 10.8422 07.24.2016-09:00:00 10.8321 07.24.2016-10:00:00 10.8070 07.24.2016-11:00:00 10.7819 07.24.2016-12:00:00 10.7568 07.24.2016-13:00:00 10.7317 07.24.2016-14:00:00 10.7216 07.24.2016-15:00:00 10.6965 07.24.2016-16:00:00 10.6915 07.24.2016-17:00:00 10.6764 07.24.2016-18:00:00 10.6714 07.24.2016-19:00:00 10.6664 07.24.2016-20:00:00 10.6714 07.24.2016-21:00:00 10.6664 07.24.2016-22:00:00 10.6564 07.24.2016-23:00:00 10.6513 07.25.2016-00:00:00 10.6513 07.25.2016-01:00:00 10.6513 07.25.2016-02:00:00 10.6513 07.25.2016-03:00:00 10.6413 07.25.2016-04:00:00 10.6413 07.25.2016-05:00:00 10.6413 07.25.2016-06:00:00 10.6262 07.25.2016-07:00:00 10.6061 07.25.2016-08:00:00 10.5860 07.25.2016-09:00:00 10.5660 07.25.2016-10:00:00 10.5459 07.25.2016-11:00:00 10.5409 07.25.2016-12:00:00 10.5208 07.25.2016-13:00:00 10.5057 07.25.2016-14:00:00 10.4957 07.25.2016-15:00:00 10.4705 07.25.2016-16:00:00 10.4505 07.25.2016-17:00:00 10.4505 07.25.2016-18:00:00 10.4505 07.25.2016-19:00:00 10.4304 07.25.2016-20:00:00 10.4404 07.25.2016-21:00:00 10.4404 07.25.2016-22:00:00 10.4354 07.25.2016-23:00:00 10.4354 07.26.2016-00:00:00 10.4254 07.26.2016-01:00:00 10.4203 07.26.2016-02:00:00 10.4203 07.26.2016-03:00:00 10.4153 07.26.2016-04:00:00 10.4153 07.26.2016-05:00:00 10.4203 07.26.2016-06:00:00 10.4053 07.26.2016-07:00:00 10.3751 07.26.2016-08:00:00 10.3651 07.26.2016-09:00:00 10.3350 07.26.2016-10:00:00 10.3048 07.26.2016-11:00:00 10.2797 07.26.2016-12:00:00 10.2596 07.26.2016-13:00:00 10.2496 07.26.2016-14:00:00 10.2295 07.26.2016-15:00:00 10.1994 07.26.2016-16:00:00 10.1793 07.26.2016-17:00:00 10.1642 07.26.2016-18:00:00 10.1391 07.26.2016-19:00:00 10.1240 07.26.2016-20:00:00 10.1240 07.26.2016-21:00:00 10.1090 07.26.2016-22:00:00 10.1040 07.26.2016-23:00:00 10.0989 07.27.2016-00:00:00 10.0989 07.27.2016-01:00:00 10.0989 07.27.2016-02:00:00 10.0939 07.27.2016-03:00:00 10.0788 07.27.2016-04:00:00 10.0788 07.27.2016-05:00:00 10.0688 07.27.2016-06:00:00 10.0638 07.27.2016-07:00:00 10.0537 07.27.2016-08:00:00 10.0136 07.27.2016-09:00:00 9.9884 07.27.2016-10:00:00 9.9734 07.27.2016-11:00:00 9.9433 07.27.2016-12:00:00 9.9131 07.27.2016-13:00:00 9.9031 07.27.2016-14:00:00 9.8830 07.27.2016-15:00:00 9.8679 07.27.2016-16:00:00 9.8529 07.27.2016-17:00:00 9.8328 07.27.2016-18:00:00 9.8227 07.27.2016-19:00:00 9.8227 07.27.2016-20:00:00 9.8177 07.27.2016-21:00:00 9.8077 07.27.2016-22:00:00 9.8077 07.27.2016-23:00:00 9.8127 07.28.2016-00:00:00 9.8026 07.28.2016-01:00:00 9.7926 07.28.2016-02:00:00 9.7826 07.28.2016-03:00:00 9.7725 07.28.2016-04:00:00 9.7625 07.28.2016-05:00:00 9.7474 07.28.2016-06:00:00 9.7424 07.28.2016-07:00:00 9.7022 07.28.2016-08:00:00 9.6821 07.28.2016-09:00:00 9.6620 07.28.2016-10:00:00 9.6369 07.28.2016-11:00:00 9.6068 07.28.2016-12:00:00 9.6068 07.28.2016-13:00:00 9.5867 07.28.2016-14:00:00 9.5767 07.28.2016-15:00:00 9.5767 07.28.2016-16:00:00 9.5515 07.28.2016-17:00:00 9.5315 07.28.2016-18:00:00 9.4963 07.28.2016-19:00:00 9.4863 07.28.2016-20:00:00 9.4762 07.28.2016-21:00:00 9.4812 07.28.2016-22:00:00 9.4762 07.28.2016-23:00:00 9.4712 07.29.2016-00:00:00 9.4712 07.29.2016-01:00:00 9.4561 07.29.2016-02:00:00 9.4461 07.29.2016-03:00:00 9.4260 07.29.2016-04:00:00 9.4109 07.29.2016-05:00:00 9.4109 07.29.2016-06:00:00 9.3909 07.29.2016-07:00:00 9.3657 07.29.2016-08:00:00 9.3607 07.29.2016-09:00:00 9.3406 07.29.2016-10:00:00 9.3205 07.29.2016-11:00:00 9.2703 07.29.2016-12:00:00 9.2502 07.29.2016-13:00:00 9.2302 07.29.2016-14:00:00 9.2000 07.29.2016-15:00:00 9.1598 07.29.2016-16:00:00 9.1448 07.29.2016-17:00:00 9.1398 07.29.2016-18:00:00 9.1146 07.29.2016-19:00:00 9.0795 07.29.2016-20:00:00 9.0745 07.29.2016-21:00:00 9.0644 07.29.2016-22:00:00 9.0494 07.29.2016-23:00:00 9.0494 07.30.2016-00:00:00 9.0494 07.30.2016-01:00:00 9.0443 07.30.2016-02:00:00 9.0343 07.30.2016-03:00:00 9.0293 07.30.2016-04:00:00 9.0142 07.30.2016-05:00:00 9.0042 07.30.2016-06:00:00 8.9891 07.30.2016-07:00:00 8.9841 07.30.2016-08:00:00 8.9740 07.30.2016-09:00:00 8.9640 07.30.2016-10:00:00 8.9439 07.30.2016-11:00:00 8.8887 07.30.2016-12:00:00 8.8686 07.30.2016-13:00:00 8.8384 07.30.2016-14:00:00 8.7933 07.30.2016-15:00:00 8.7681 07.30.2016-16:00:00 8.7581 07.30.2016-17:00:00 8.7330 07.30.2016-18:00:00 8.7179 07.30.2016-19:00:00 8.6777 07.30.2016-20:00:00 8.6777 07.30.2016-21:00:00 8.6777 07.30.2016-22:00:00 8.6727 07.30.2016-23:00:00 8.6777 07.31.2016-00:00:00 8.6677 07.31.2016-01:00:00 8.6677 07.31.2016-02:00:00 8.6727 07.31.2016-03:00:00 8.6677 07.31.2016-04:00:00 8.6677 07.31.2016-05:00:00 8.6526 07.31.2016-06:00:00 8.6476 07.31.2016-07:00:00 8.6426 07.31.2016-08:00:00 8.6326 07.31.2016-09:00:00 8.6074 07.31.2016-10:00:00 8.5321 07.31.2016-11:00:00 8.5020 07.31.2016-12:00:00 8.4568 07.31.2016-13:00:00 8.4216 07.31.2016-14:00:00 8.3815 07.31.2016-15:00:00 8.3563 07.31.2016-16:00:00 8.3413 07.31.2016-17:00:00 8.3212 07.31.2016-18:00:00 8.3011 07.31.2016-19:00:00 8.2911 07.31.2016-20:00:00 8.2961 07.31.2016-21:00:00 8.2860 07.31.2016-22:00:00 8.2860 07.31.2016-23:00:00 8.2860 08.01.2016-00:00:00 8.2860 08.01.2016-01:00:00 8.2911 08.01.2016-02:00:00 8.2911 08.01.2016-03:00:00 8.2810 08.01.2016-04:00:00 8.2810 08.01.2016-05:00:00 8.2810 08.01.2016-06:00:00 8.2660 08.01.2016-07:00:00 8.2559 08.01.2016-08:00:00 8.2308 08.01.2016-09:00:00 8.1906 08.01.2016-10:00:00 8.1555 08.01.2016-11:00:00 8.1203 08.01.2016-12:00:00 8.1103 08.01.2016-13:00:00 8.0751 08.01.2016-14:00:00 8.0601 08.01.2016-15:00:00 8.0500 08.01.2016-16:00:00 8.0350 08.01.2016-17:00:00 8.0149 08.01.2016-18:00:00 7.9898 08.01.2016-19:00:00 7.9898 08.01.2016-20:00:00 7.9898 08.01.2016-21:00:00 7.9898 08.01.2016-22:00:00 7.9847 08.01.2016-23:00:00 7.9847 08.02.2016-00:00:00 7.9898 08.02.2016-01:00:00 7.9847 08.02.2016-02:00:00 7.9797 08.02.2016-03:00:00 7.9797 08.02.2016-04:00:00 7.9797 08.02.2016-05:00:00 7.9797 08.02.2016-06:00:00 7.9797 08.02.2016-07:00:00 7.9847 08.02.2016-08:00:00 7.9797 08.02.2016-09:00:00 7.9797 08.02.2016-10:00:00 7.9747 08.02.2016-11:00:00 7.9797 08.02.2016-12:00:00 7.9747 08.02.2016-13:00:00 7.9546 08.02.2016-14:00:00 7.9345 08.02.2016-15:00:00 7.9144 08.02.2016-16:00:00 7.9044 08.02.2016-17:00:00 7.8943 08.02.2016-18:00:00 7.8893 08.02.2016-19:00:00 7.8843 08.02.2016-20:00:00 7.8893 08.02.2016-21:00:00 7.8893 08.02.2016-22:00:00 7.8994 08.02.2016-23:00:00 7.8994 08.03.2016-00:00:00 7.8994 08.03.2016-01:00:00 7.8994 08.03.2016-02:00:00 7.9094 08.03.2016-03:00:00 7.9144 08.03.2016-04:00:00 7.9144 08.03.2016-05:00:00 7.9144 08.03.2016-06:00:00 7.9144 08.03.2016-07:00:00 7.9144 08.03.2016-08:00:00 7.9044 08.03.2016-09:00:00 7.8893 08.03.2016-10:00:00 7.8692 08.03.2016-11:00:00 7.8291 08.03.2016-12:00:00 7.7939 08.03.2016-13:00:00 7.7638 08.03.2016-14:00:00 7.7286 08.03.2016-15:00:00 7.7136 08.03.2016-16:00:00 7.7035 08.03.2016-17:00:00 7.6884 08.03.2016-18:00:00 7.6834 08.03.2016-19:00:00 7.6784 08.03.2016-20:00:00 7.6734 08.03.2016-21:00:00 7.6684 08.03.2016-22:00:00 7.6734 08.03.2016-23:00:00 7.6734 08.04.2016-00:00:00 7.6734 08.04.2016-01:00:00 7.6734 08.04.2016-02:00:00 7.6684 08.04.2016-03:00:00 7.6533 08.04.2016-04:00:00 7.6432 08.04.2016-05:00:00 7.6332 08.04.2016-06:00:00 7.6282 08.04.2016-07:00:00 7.6181 08.04.2016-08:00:00 7.5729 08.04.2016-09:00:00 7.5378 08.04.2016-10:00:00 7.5328 08.04.2016-11:00:00 7.5328 08.04.2016-12:00:00 7.5177 08.04.2016-13:00:00 7.5026 08.04.2016-14:00:00 7.4825 08.04.2016-15:00:00 7.4775 08.04.2016-16:00:00 7.4524 08.04.2016-17:00:00 7.4323 08.04.2016-18:00:00 7.4122 08.04.2016-19:00:00 7.4072 08.04.2016-20:00:00 7.3972 08.04.2016-21:00:00 7.3871 08.04.2016-22:00:00 7.3871 08.04.2016-23:00:00 7.3771 08.05.2016-00:00:00 7.3771 08.05.2016-01:00:00 7.3721 08.05.2016-02:00:00 7.3721 08.05.2016-03:00:00 7.3620 08.05.2016-04:00:00 7.3570 08.05.2016-05:00:00 7.3570 08.05.2016-06:00:00 7.3570 08.05.2016-07:00:00 7.3520 08.05.2016-08:00:00 7.3369 08.05.2016-09:00:00 7.3168 08.05.2016-10:00:00 7.2967 08.05.2016-11:00:00 7.2817 08.05.2016-12:00:00 7.2716 08.05.2016-13:00:00 7.2365 08.05.2016-14:00:00 7.2264 08.05.2016-15:00:00 7.2114 08.05.2016-16:00:00 7.1812 08.05.2016-17:00:00 7.1612 08.05.2016-18:00:00 7.1511 08.05.2016-19:00:00 7.1511 08.05.2016-20:00:00 7.1461 08.05.2016-21:00:00 7.1461 08.05.2016-22:00:00 7.1461 08.05.2016-23:00:00 7.1461 08.06.2016-00:00:00 7.1461 08.06.2016-01:00:00 7.1411 08.06.2016-02:00:00 7.1411 08.06.2016-03:00:00 7.1411 08.06.2016-04:00:00 7.1461 08.06.2016-05:00:00 7.1461 08.06.2016-06:00:00 7.1411 08.06.2016-07:00:00 7.1411 08.06.2016-08:00:00 7.1310 08.06.2016-09:00:00 7.1310 08.06.2016-10:00:00 7.1210 08.06.2016-11:00:00 7.1109 08.06.2016-12:00:00 7.0858 08.06.2016-13:00:00 7.0758 08.06.2016-14:00:00 7.0657 08.06.2016-15:00:00 7.0557 08.06.2016-16:00:00 7.0507 08.06.2016-17:00:00 7.0356 08.06.2016-18:00:00 7.0155 08.06.2016-19:00:00 7.0055 08.06.2016-20:00:00 7.0105 08.06.2016-21:00:00 7.0105 08.06.2016-22:00:00 7.0105 08.06.2016-23:00:00 7.0105 08.07.2016-00:00:00 7.0105 08.07.2016-01:00:00 7.0055 08.07.2016-02:00:00 7.0105 08.07.2016-03:00:00 7.0105 08.07.2016-04:00:00 7.0105 08.07.2016-05:00:00 7.0055 08.07.2016-06:00:00 7.0055 08.07.2016-07:00:00 7.0055 08.07.2016-08:00:00 7.0005 08.07.2016-09:00:00 6.9904 08.07.2016-10:00:00 6.9804 08.07.2016-11:00:00 6.9553 08.07.2016-12:00:00 6.9452 08.07.2016-13:00:00 6.9251 08.07.2016-14:00:00 6.9201 08.07.2016-15:00:00 6.9201 08.07.2016-16:00:00 6.9151 08.07.2016-17:00:00 6.9151 08.07.2016-18:00:00 6.9201 08.07.2016-19:00:00 6.9201 08.07.2016-20:00:00 6.9603 08.07.2016-21:00:00 7.4574 08.07.2016-22:00:00 7.6884 08.07.2016-23:00:00 7.7286 08.08.2016-00:00:00 7.7537 08.08.2016-01:00:00 7.7939 08.08.2016-02:00:00 8.0048 08.08.2016-03:00:00 8.4869 08.08.2016-04:00:00 8.5974 08.08.2016-05:00:00 8.7079 08.08.2016-06:00:00 8.8585 08.08.2016-07:00:00 9.0092 08.08.2016-08:00:00 9.1900 08.08.2016-09:00:00 9.3356 08.08.2016-10:00:00 9.4812 08.08.2016-11:00:00 9.6721 08.08.2016-12:00:00 10.1090 08.08.2016-13:00:00 10.2797 08.08.2016-14:00:00 10.4103 08.08.2016-15:00:00 10.5409 08.08.2016-16:00:00 10.7066 08.08.2016-17:00:00 10.8472 08.08.2016-18:00:00 11.0179 08.08.2016-19:00:00 11.1234 08.08.2016-20:00:00 11.2238 08.08.2016-21:00:00 11.3142 08.08.2016-22:00:00 11.4599 08.08.2016-23:00:00 11.5904 08.09.2016-00:00:00 11.6858 08.09.2016-01:00:00 11.7963 08.09.2016-02:00:00 11.8465 08.09.2016-03:00:00 11.8817 08.09.2016-04:00:00 11.9470 08.09.2016-05:00:00 12.0072 08.09.2016-06:00:00 12.0323 08.09.2016-07:00:00 12.0625 08.09.2016-08:00:00 12.1127 08.09.2016-09:00:00 12.1478 08.09.2016-10:00:00 12.1629 08.09.2016-11:00:00 12.1478 08.09.2016-12:00:00 12.1328 08.09.2016-13:00:00 12.1278 08.09.2016-14:00:00 12.1428 08.09.2016-15:00:00 12.1478 08.09.2016-16:00:00 12.1428 08.09.2016-17:00:00 12.1177 08.09.2016-18:00:00 12.1127 08.09.2016-19:00:00 12.1177 08.09.2016-20:00:00 12.1127 08.09.2016-21:00:00 12.0926 08.09.2016-22:00:00 12.0675 08.09.2016-23:00:00 12.0725 08.10.2016-00:00:00 12.0625 08.10.2016-01:00:00 12.0524 08.10.2016-02:00:00 12.0574 08.10.2016-03:00:00 12.0524 08.10.2016-04:00:00 12.0474 08.10.2016-05:00:00 12.0474 08.10.2016-06:00:00 12.0524 08.10.2016-07:00:00 12.0424 08.10.2016-08:00:00 12.0223 08.10.2016-09:00:00 12.0072 08.10.2016-10:00:00 11.9871 08.10.2016-11:00:00 11.9570 08.10.2016-12:00:00 11.9219 08.10.2016-13:00:00 11.8968 08.10.2016-14:00:00 11.8516 08.10.2016-15:00:00 11.8064 08.10.2016-16:00:00 11.7712 08.10.2016-17:00:00 11.7310 08.10.2016-18:00:00 11.6959 08.10.2016-19:00:00 11.6808 08.10.2016-20:00:00 11.6406 08.10.2016-21:00:00 11.6005 08.10.2016-22:00:00 11.5653 08.10.2016-23:00:00 11.5502 08.11.2016-00:00:00 11.5302 08.11.2016-01:00:00 11.5101 08.11.2016-02:00:00 11.4749 08.11.2016-03:00:00 11.4649 08.11.2016-04:00:00 11.4347 08.11.2016-05:00:00 11.3946 08.11.2016-06:00:00 11.3795 08.11.2016-07:00:00 11.3544 08.11.2016-08:00:00 11.3243 08.11.2016-09:00:00 11.2791 08.11.2016-10:00:00 11.2339 08.11.2016-11:00:00 11.1836 08.11.2016-12:00:00 11.1184 08.11.2016-13:00:00 11.0732 08.11.2016-14:00:00 11.0481 08.11.2016-15:00:00 11.0230 08.11.2016-16:00:00 10.9778 08.11.2016-17:00:00 10.9476 08.11.2016-18:00:00 10.9175 08.11.2016-19:00:00 10.8974 08.11.2016-20:00:00 10.8874 08.11.2016-21:00:00 10.8823 08.11.2016-22:00:00 10.8572 08.11.2016-23:00:00 10.8472 08.12.2016-00:00:00 10.8271 08.12.2016-01:00:00 10.8020 08.12.2016-02:00:00 10.7970 08.12.2016-03:00:00 10.7719 08.12.2016-04:00:00 10.7417 08.12.2016-05:00:00 10.7216 08.12.2016-06:00:00 10.7016 08.12.2016-07:00:00 10.6764 08.12.2016-08:00:00 10.6714 08.12.2016-09:00:00 10.6513 08.12.2016-10:00:00 10.6312 08.12.2016-11:00:00 10.6011 08.12.2016-12:00:00 10.5810 08.12.2016-13:00:00 10.5559 08.12.2016-14:00:00 10.5358 08.12.2016-15:00:00 10.5308 08.12.2016-16:00:00 10.5007 08.12.2016-17:00:00 10.4655 08.12.2016-18:00:00 10.4454 08.12.2016-19:00:00 10.4254 08.12.2016-20:00:00 10.4053 08.12.2016-21:00:00 10.3902 08.12.2016-22:00:00 10.3651 08.12.2016-23:00:00 10.3550 08.13.2016-00:00:00 10.3400 08.13.2016-01:00:00 10.3299 08.13.2016-02:00:00 10.3199 08.13.2016-03:00:00 10.3199 08.13.2016-04:00:00 10.3098 08.13.2016-05:00:00 10.2948 08.13.2016-06:00:00 10.2747 08.13.2016-07:00:00 10.2546 08.13.2016-08:00:00 10.2195 08.13.2016-09:00:00 10.1994 08.13.2016-10:00:00 10.1793 08.13.2016-11:00:00 10.1692 08.13.2016-12:00:00 10.1140 08.13.2016-13:00:00 10.0839 08.13.2016-14:00:00 10.0638 08.13.2016-15:00:00 10.0537 08.13.2016-16:00:00 10.0487 08.13.2016-17:00:00 10.0437 08.13.2016-18:00:00 10.0186 08.13.2016-19:00:00 10.0035 08.13.2016-20:00:00 9.9935 08.13.2016-21:00:00 9.9784 08.13.2016-22:00:00 9.9734 08.13.2016-23:00:00 9.9684 08.14.2016-00:00:00 9.9583 08.14.2016-01:00:00 9.9483 08.14.2016-02:00:00 9.9332 08.14.2016-03:00:00 9.9232 08.14.2016-04:00:00 9.9181 08.14.2016-05:00:00 9.9181 08.14.2016-06:00:00 9.9081 08.14.2016-07:00:00 9.8930 08.14.2016-08:00:00 9.8629 08.14.2016-09:00:00 9.8529 08.14.2016-10:00:00 9.8378 08.14.2016-11:00:00 9.8127 08.14.2016-12:00:00 9.7976 08.14.2016-13:00:00 9.7574 08.14.2016-14:00:00 9.7374 08.14.2016-15:00:00 9.7122 08.14.2016-16:00:00 9.7072 08.14.2016-17:00:00 9.6821 08.14.2016-18:00:00 9.6721 08.14.2016-19:00:00 9.6520 08.14.2016-20:00:00 9.6419 08.14.2016-21:00:00 9.6269 08.14.2016-22:00:00 9.6118 08.14.2016-23:00:00 9.6068 08.15.2016-00:00:00 9.6018 08.15.2016-01:00:00 9.5967 08.15.2016-02:00:00 9.5967 08.15.2016-03:00:00 9.5817 08.15.2016-04:00:00 9.5716 08.15.2016-05:00:00 9.5716 08.15.2016-06:00:00 9.5566 08.15.2016-07:00:00 9.5415 08.15.2016-08:00:00 9.5315 08.15.2016-09:00:00 9.5114 08.15.2016-10:00:00 9.4863 08.15.2016-11:00:00 9.4511 08.15.2016-12:00:00 9.4360 08.15.2016-13:00:00 9.4160 08.15.2016-14:00:00 9.4109 08.15.2016-15:00:00 9.4109 08.15.2016-16:00:00 9.4059 08.15.2016-17:00:00 9.3959 08.15.2016-18:00:00 9.3959 08.15.2016-19:00:00 9.3909 08.15.2016-20:00:00 9.3909 08.15.2016-21:00:00 9.3808 08.15.2016-22:00:00 9.3808 08.15.2016-23:00:00 9.3758 08.16.2016-00:00:00 9.3758 08.16.2016-01:00:00 9.3758 08.16.2016-02:00:00 9.3758 08.16.2016-03:00:00 9.3758 08.16.2016-04:00:00 9.3708 08.16.2016-05:00:00 9.3657 08.16.2016-06:00:00 9.3657 08.16.2016-07:00:00 9.3457 08.16.2016-08:00:00 9.3406 08.16.2016-09:00:00 9.3306 08.16.2016-10:00:00 9.3205 08.16.2016-11:00:00 9.3155 08.16.2016-12:00:00 9.3055 08.16.2016-13:00:00 9.2904 08.16.2016-14:00:00 9.2854 08.16.2016-15:00:00 9.2653 08.16.2016-16:00:00 9.2553 08.16.2016-17:00:00 9.2402 08.16.2016-18:00:00 9.2402 08.16.2016-19:00:00 9.2402 08.16.2016-20:00:00 9.2402 08.16.2016-21:00:00 9.2402 08.16.2016-22:00:00 9.2352 08.16.2016-23:00:00 9.2302 08.17.2016-00:00:00 9.2251 08.17.2016-01:00:00 9.2251 08.17.2016-02:00:00 9.2251 08.17.2016-03:00:00 9.2251 08.17.2016-04:00:00 9.2251 08.17.2016-05:00:00 9.2201 08.17.2016-06:00:00 9.2151 08.17.2016-07:00:00 9.2101 08.17.2016-08:00:00 9.2050 08.17.2016-09:00:00 9.1900 08.17.2016-10:00:00 9.1749 08.17.2016-11:00:00 9.1699 08.17.2016-12:00:00 9.1498 08.17.2016-13:00:00 9.1347 08.17.2016-14:00:00 9.1096 08.17.2016-15:00:00 9.1046 08.17.2016-16:00:00 9.0895 08.17.2016-17:00:00 9.0745 08.17.2016-18:00:00 9.0695 08.17.2016-19:00:00 9.0695 08.17.2016-20:00:00 9.0695 08.17.2016-21:00:00 9.0644 08.17.2016-22:00:00 9.0544 08.17.2016-23:00:00 9.0544 08.18.2016-00:00:00 9.0494 08.18.2016-01:00:00 9.0494 08.18.2016-02:00:00 9.0443 08.18.2016-03:00:00 9.0443 08.18.2016-04:00:00 9.0393 08.18.2016-05:00:00 9.0293 08.18.2016-06:00:00 9.0192 08.18.2016-07:00:00 9.0142 08.18.2016-08:00:00 8.9991 08.18.2016-09:00:00 8.9891 08.18.2016-10:00:00 8.9791 08.18.2016-11:00:00 8.9640 08.18.2016-12:00:00 8.9439 08.18.2016-13:00:00 8.9489 08.18.2016-14:00:00 8.9288 08.18.2016-15:00:00 8.9238 08.18.2016-16:00:00 8.9238 08.18.2016-17:00:00 8.9238 08.18.2016-18:00:00 8.9088 08.18.2016-19:00:00 8.9088 08.18.2016-20:00:00 8.8937 08.18.2016-21:00:00 8.8937 08.18.2016-22:00:00 8.8836 08.18.2016-23:00:00 8.8786 08.19.2016-00:00:00 8.8786 08.19.2016-01:00:00 8.8786 08.19.2016-02:00:00 8.8736 08.19.2016-03:00:00 8.8736 08.19.2016-04:00:00 8.8686 08.19.2016-05:00:00 8.8686 08.19.2016-06:00:00 8.8585 08.19.2016-07:00:00 8.8334 08.19.2016-08:00:00 8.8184 08.19.2016-09:00:00 8.8184 08.19.2016-10:00:00 8.8234 08.19.2016-11:00:00 8.8184 08.19.2016-12:00:00 8.8184 08.19.2016-13:00:00 8.8184 08.19.2016-14:00:00 8.8284 08.19.2016-15:00:00 8.8184 08.19.2016-16:00:00 8.8133 08.19.2016-17:00:00 8.8133 08.19.2016-18:00:00 8.8083 08.19.2016-19:00:00 8.7983 08.19.2016-20:00:00 8.7933 08.19.2016-21:00:00 8.7832 08.19.2016-22:00:00 8.7732 08.19.2016-23:00:00 8.7732 08.20.2016-00:00:00 8.7732 08.20.2016-01:00:00 8.7681 08.20.2016-02:00:00 8.7631 08.20.2016-03:00:00 8.7631 08.20.2016-04:00:00 8.7581 08.20.2016-05:00:00 8.7481 08.20.2016-06:00:00 8.7229 08.20.2016-07:00:00 8.7029 08.20.2016-08:00:00 8.6878 08.20.2016-09:00:00 8.6878 08.20.2016-10:00:00 8.6677 08.20.2016-11:00:00 8.6627 08.20.2016-12:00:00 8.6577 08.20.2016-13:00:00 8.6476 08.20.2016-14:00:00 8.6476 08.20.2016-15:00:00 8.6476 08.20.2016-16:00:00 8.6476 08.20.2016-17:00:00 8.6426 08.20.2016-18:00:00 8.6275 08.20.2016-19:00:00 8.6074 08.20.2016-20:00:00 8.5974 08.20.2016-21:00:00 8.5974 08.20.2016-22:00:00 8.5974 08.20.2016-23:00:00 8.5874 08.21.2016-00:00:00 8.5874 08.21.2016-01:00:00 8.5773 08.21.2016-02:00:00 8.5723 08.21.2016-03:00:00 8.5673 08.21.2016-04:00:00 8.5522 08.21.2016-05:00:00 8.5472 08.21.2016-06:00:00 8.5472 08.21.2016-07:00:00 8.5221 08.21.2016-08:00:00 8.5070 08.21.2016-09:00:00 8.4970 08.21.2016-10:00:00 8.4919 08.21.2016-11:00:00 8.4719 08.21.2016-12:00:00 8.4568 08.21.2016-13:00:00 8.4467 08.21.2016-14:00:00 8.4216 08.21.2016-15:00:00 8.4166 08.21.2016-16:00:00 8.3915 08.21.2016-17:00:00 8.3764 08.21.2016-18:00:00 8.3714 08.21.2016-19:00:00 8.3714 08.21.2016-20:00:00 8.3714 08.21.2016-21:00:00 8.3714 08.21.2016-22:00:00 8.3664 08.21.2016-23:00:00 8.3664 08.22.2016-00:00:00 8.3664 08.22.2016-01:00:00 8.3664 08.22.2016-02:00:00 8.3664 08.22.2016-03:00:00 8.3664 08.22.2016-04:00:00 8.3664 08.22.2016-05:00:00 8.3664 08.22.2016-06:00:00 8.3664 08.22.2016-07:00:00 8.3664 08.22.2016-08:00:00 8.3664 08.22.2016-09:00:00 8.3614 08.22.2016-10:00:00 8.3413 08.22.2016-11:00:00 8.3262 08.22.2016-12:00:00 8.3162 08.22.2016-13:00:00 8.3162 08.22.2016-14:00:00 8.3061 08.22.2016-15:00:00 8.2961 08.22.2016-16:00:00 8.2810 08.22.2016-17:00:00 8.2660 08.22.2016-18:00:00 8.2660 08.22.2016-19:00:00 8.2660 08.22.2016-20:00:00 8.2609 08.22.2016-21:00:00 8.2609 08.22.2016-22:00:00 8.2609 08.22.2016-23:00:00 8.2559 08.23.2016-00:00:00 8.2559 08.23.2016-01:00:00 8.2559 08.23.2016-02:00:00 8.2509 08.23.2016-03:00:00 8.2459 08.23.2016-04:00:00 8.2408 08.23.2016-05:00:00 8.2408 08.23.2016-06:00:00 8.2308 08.23.2016-07:00:00 8.2208 08.23.2016-08:00:00 8.2007 08.23.2016-09:00:00 8.1806 08.23.2016-10:00:00 8.1655 08.23.2016-11:00:00 8.1605 08.23.2016-12:00:00 8.1253 08.23.2016-13:00:00 8.1002 08.23.2016-14:00:00 8.0852 08.23.2016-15:00:00 8.0601 08.23.2016-16:00:00 8.0601 08.23.2016-17:00:00 8.0350 08.23.2016-18:00:00 8.0299 08.23.2016-19:00:00 8.0249 08.23.2016-20:00:00 8.0199 08.23.2016-21:00:00 8.0149 08.23.2016-22:00:00 8.0149 08.23.2016-23:00:00 8.0149 08.24.2016-00:00:00 8.0098 08.24.2016-01:00:00 8.0098 08.24.2016-02:00:00 8.0098 08.24.2016-03:00:00 8.0048 08.24.2016-04:00:00 7.9998 08.24.2016-05:00:00 7.9898 08.24.2016-06:00:00 7.9797 08.24.2016-07:00:00 7.9646 08.24.2016-08:00:00 7.9446 08.24.2016-09:00:00 7.9345 08.24.2016-10:00:00 7.9295 08.24.2016-11:00:00 7.9044 08.24.2016-12:00:00 7.8893 08.24.2016-13:00:00 7.8642 08.24.2016-14:00:00 7.8542 08.24.2016-15:00:00 7.8441 08.24.2016-16:00:00 7.8291 08.24.2016-17:00:00 7.8240 08.24.2016-18:00:00 7.8039 08.24.2016-19:00:00 7.7989 08.24.2016-20:00:00 7.7939 08.24.2016-21:00:00 7.7889 08.24.2016-22:00:00 7.7839 08.24.2016-23:00:00 7.7738 08.25.2016-00:00:00 7.7487 08.25.2016-01:00:00 7.7387 08.25.2016-02:00:00 7.7286 08.25.2016-03:00:00 7.7236 08.25.2016-04:00:00 7.7236 08.25.2016-05:00:00 7.7085 08.25.2016-06:00:00 7.7035 08.25.2016-07:00:00 7.6784 08.25.2016-08:00:00 7.6684 08.25.2016-09:00:00 7.6633 08.25.2016-10:00:00 7.6432 08.25.2016-11:00:00 7.6232 08.25.2016-12:00:00 7.6031 08.25.2016-13:00:00 7.5729 08.25.2016-14:00:00 7.5529 08.25.2016-15:00:00 7.5478 08.25.2016-16:00:00 7.5428 08.25.2016-17:00:00 7.5277 08.25.2016-18:00:00 7.5077 08.25.2016-19:00:00 7.5026 08.25.2016-20:00:00 7.4926 08.25.2016-21:00:00 7.4725 08.25.2016-22:00:00 7.4675 08.25.2016-23:00:00 7.4625 08.26.2016-00:00:00 7.4574 08.26.2016-01:00:00 7.4574 08.26.2016-02:00:00 7.4524 08.26.2016-03:00:00 7.4474 08.26.2016-04:00:00 7.4474 08.26.2016-05:00:00 7.4374 08.26.2016-06:00:00 7.4223 08.26.2016-07:00:00 7.4122 08.26.2016-08:00:00 7.3821 08.26.2016-09:00:00 7.3721 08.26.2016-10:00:00 7.3570 08.26.2016-11:00:00 7.3470 08.26.2016-12:00:00 7.3269 08.26.2016-13:00:00 7.3219 08.26.2016-14:00:00 7.3168 08.26.2016-15:00:00 7.3068 08.26.2016-16:00:00 7.3018 08.26.2016-17:00:00 7.2817 08.26.2016-18:00:00 7.2666 08.26.2016-19:00:00 7.2666 08.26.2016-20:00:00 7.2415 08.26.2016-21:00:00 7.2315 08.26.2016-22:00:00 7.2315 08.26.2016-23:00:00 7.2264 08.27.2016-00:00:00 7.2214 08.27.2016-01:00:00 7.2164 08.27.2016-02:00:00 7.2063 08.27.2016-03:00:00 7.2013 08.27.2016-04:00:00 7.2013 08.27.2016-05:00:00 7.2013 08.27.2016-06:00:00 7.1963 08.27.2016-07:00:00 7.1863 08.27.2016-08:00:00 7.1461 08.27.2016-09:00:00 7.1310 08.27.2016-10:00:00 7.1160 08.27.2016-11:00:00 7.0908 08.27.2016-12:00:00 7.0858 08.27.2016-13:00:00 7.0708 08.27.2016-14:00:00 7.0607 08.27.2016-15:00:00 7.0205 08.27.2016-16:00:00 7.0055 08.27.2016-17:00:00 6.9954 08.27.2016-18:00:00 6.9954 08.27.2016-19:00:00 6.9954 08.27.2016-20:00:00 6.9954 08.27.2016-21:00:00 6.9954 08.27.2016-22:00:00 6.9954 08.27.2016-23:00:00 6.9954 08.28.2016-00:00:00 7.0005 08.28.2016-01:00:00 7.0005 08.28.2016-02:00:00 6.9904 08.28.2016-03:00:00 6.9904 08.28.2016-04:00:00 6.9904 08.28.2016-05:00:00 6.9904 08.28.2016-06:00:00 6.9854 08.28.2016-07:00:00 6.9804 08.28.2016-08:00:00 6.9753 08.28.2016-09:00:00 6.9603 08.28.2016-10:00:00 6.9452 08.28.2016-11:00:00 6.9301 08.28.2016-12:00:00 6.9101 08.28.2016-13:00:00 6.8849 08.28.2016-14:00:00 6.8498 08.28.2016-15:00:00 6.8146 08.28.2016-16:00:00 6.8146 08.28.2016-17:00:00 6.8096 08.28.2016-18:00:00 6.7996 08.28.2016-19:00:00 6.7845 08.28.2016-20:00:00 6.7845 08.28.2016-21:00:00 6.7845 08.28.2016-22:00:00 6.7745 08.28.2016-23:00:00 6.7694 08.29.2016-00:00:00 6.7594 08.29.2016-01:00:00 6.7594 08.29.2016-02:00:00 6.7393 08.29.2016-03:00:00 6.7443 08.29.2016-04:00:00 6.7443 08.29.2016-05:00:00 6.7343 08.29.2016-06:00:00 6.7343 08.29.2016-07:00:00 6.7243 08.29.2016-08:00:00 6.7042 08.29.2016-09:00:00 6.6991 08.29.2016-10:00:00 6.6891 08.29.2016-11:00:00 6.6841 08.29.2016-12:00:00 6.6339 08.29.2016-13:00:00 6.6138 08.29.2016-14:00:00 6.6087 08.29.2016-15:00:00 6.5887 08.29.2016-16:00:00 6.5686 08.29.2016-17:00:00 6.5485 08.29.2016-18:00:00 6.5485 08.29.2016-19:00:00 6.5485 08.29.2016-20:00:00 6.5485 08.29.2016-21:00:00 6.5485 08.29.2016-22:00:00 6.5485 08.29.2016-23:00:00 6.5485 08.30.2016-00:00:00 6.5485 08.30.2016-01:00:00 6.5485 08.30.2016-02:00:00 6.5435 08.30.2016-03:00:00 6.5435 08.30.2016-04:00:00 6.5435 08.30.2016-05:00:00 6.5485 08.30.2016-06:00:00 6.5535 08.30.2016-07:00:00 6.5836 08.30.2016-08:00:00 6.6037 08.30.2016-09:00:00 6.6037 08.30.2016-10:00:00 6.5987 08.30.2016-11:00:00 6.5937 08.30.2016-12:00:00 6.6037 08.30.2016-13:00:00 6.6339 08.30.2016-14:00:00 6.6389 08.30.2016-15:00:00 6.6389 08.30.2016-16:00:00 6.6489 08.30.2016-17:00:00 6.6489 08.30.2016-18:00:00 6.6489 08.30.2016-19:00:00 6.6590 08.30.2016-20:00:00 6.6590 08.30.2016-21:00:00 6.6439 08.30.2016-22:00:00 6.6439 08.30.2016-23:00:00 6.6439 08.31.2016-00:00:00 6.6439 08.31.2016-01:00:00 6.6439 08.31.2016-02:00:00 6.6489 08.31.2016-03:00:00 6.6489 08.31.2016-04:00:00 6.6489 08.31.2016-05:00:00 6.6489 08.31.2016-06:00:00 6.6439 08.31.2016-07:00:00 6.6389 08.31.2016-08:00:00 6.6339 08.31.2016-09:00:00 6.6339 08.31.2016-10:00:00 6.6238 08.31.2016-11:00:00 6.6037 08.31.2016-12:00:00 6.5987 08.31.2016-13:00:00 6.5736 08.31.2016-14:00:00 6.5585 08.31.2016-15:00:00 6.5535 08.31.2016-16:00:00 6.5435 08.31.2016-17:00:00 6.5435 08.31.2016-18:00:00 6.5435 08.31.2016-19:00:00 6.5435 08.31.2016-20:00:00 6.5937 08.31.2016-21:00:00 6.6138 08.31.2016-22:00:00 6.6640 08.31.2016-23:00:00 6.7092 09.01.2016-00:00:00 6.7243 09.01.2016-01:00:00 6.7644 09.01.2016-02:00:00 6.8197 09.01.2016-03:00:00 6.8398 09.01.2016-04:00:00 6.8498 09.01.2016-05:00:00 6.8548 09.01.2016-06:00:00 6.8598 09.01.2016-07:00:00 6.8649 09.01.2016-08:00:00 6.8799 09.01.2016-09:00:00 6.8699 09.01.2016-10:00:00 6.8749 09.01.2016-11:00:00 6.8649 09.01.2016-12:00:00 6.8448 09.01.2016-13:00:00 6.8398 09.01.2016-14:00:00 6.8498 09.01.2016-15:00:00 6.8448 09.01.2016-16:00:00 6.8548 09.01.2016-17:00:00 6.8548 09.01.2016-18:00:00 6.8548 09.01.2016-19:00:00 6.8749 09.01.2016-20:00:00 6.9151 09.01.2016-21:00:00 6.9502 09.01.2016-22:00:00 7.2365 09.01.2016-23:00:00 7.3419 09.02.2016-00:00:00 7.3670 09.02.2016-01:00:00 7.4022 09.02.2016-02:00:00 7.4072 09.02.2016-03:00:00 7.4173 09.02.2016-04:00:00 7.4374 09.02.2016-05:00:00 7.5579 09.02.2016-06:00:00 7.7487 09.02.2016-07:00:00 7.8592 09.02.2016-08:00:00 7.9194 09.02.2016-09:00:00 7.9395 09.02.2016-10:00:00 8.0500 09.02.2016-11:00:00 8.1856 09.02.2016-12:00:00 8.2609 09.02.2016-13:00:00 8.3312 09.02.2016-14:00:00 8.3815 09.02.2016-15:00:00 8.3965 09.02.2016-16:00:00 8.4216 09.02.2016-17:00:00 8.4317 09.02.2016-18:00:00 8.4618 09.02.2016-19:00:00 8.4668 09.02.2016-20:00:00 8.4869 09.02.2016-21:00:00 8.4919 09.02.2016-22:00:00 8.5070 09.02.2016-23:00:00 8.5120 09.03.2016-00:00:00 8.5572 09.03.2016-01:00:00 8.5622 09.03.2016-02:00:00 8.5622 09.03.2016-03:00:00 8.5723 09.03.2016-04:00:00 8.5874 09.03.2016-05:00:00 8.6024 09.03.2016-06:00:00 8.6125 09.03.2016-07:00:00 8.6225 09.03.2016-08:00:00 8.6426 09.03.2016-09:00:00 8.6426 09.03.2016-10:00:00 8.6426 09.03.2016-11:00:00 8.6476 09.03.2016-12:00:00 8.6225 09.03.2016-13:00:00 8.6275 09.03.2016-14:00:00 8.6225 09.03.2016-15:00:00 8.6275 09.03.2016-16:00:00 8.6225 09.03.2016-17:00:00 8.6225 09.03.2016-18:00:00 8.6225 09.03.2016-19:00:00 8.6225 09.03.2016-20:00:00 8.6275 09.03.2016-21:00:00 8.6275 09.03.2016-22:00:00 8.6376 09.03.2016-23:00:00 8.6275 09.04.2016-00:00:00 8.6275 09.04.2016-01:00:00 8.6275 09.04.2016-02:00:00 8.6275 09.04.2016-03:00:00 8.6074 09.04.2016-04:00:00 8.6125 09.04.2016-05:00:00 8.6125 09.04.2016-06:00:00 8.5974 09.04.2016-07:00:00 8.5874 09.04.2016-08:00:00 8.5823 09.04.2016-09:00:00 8.5823 09.04.2016-10:00:00 8.5773 09.04.2016-11:00:00 8.5622 09.04.2016-12:00:00 8.5472 09.04.2016-13:00:00 8.5422 09.04.2016-14:00:00 8.5271 09.04.2016-15:00:00 8.5170 09.04.2016-16:00:00 8.4970 09.04.2016-17:00:00 8.4919 09.04.2016-18:00:00 8.4869 09.04.2016-19:00:00 8.4819 09.04.2016-20:00:00 8.4819 09.04.2016-21:00:00 8.4819 09.04.2016-22:00:00 8.4769 09.04.2016-23:00:00 8.4668 09.05.2016-00:00:00 8.4668 09.05.2016-01:00:00 8.4668 09.05.2016-02:00:00 8.4618 09.05.2016-03:00:00 8.4568 09.05.2016-04:00:00 8.4568 09.05.2016-05:00:00 8.4568 09.05.2016-06:00:00 8.4568 09.05.2016-07:00:00 8.4568 09.05.2016-08:00:00 8.4568 09.05.2016-09:00:00 8.4568 09.05.2016-10:00:00 8.4467 09.05.2016-11:00:00 8.4367 09.05.2016-12:00:00 8.4066 09.05.2016-13:00:00 8.3965 09.05.2016-14:00:00 8.3865 09.05.2016-15:00:00 8.3513 09.05.2016-16:00:00 8.3363 09.05.2016-17:00:00 8.3312 09.05.2016-18:00:00 8.3112 09.05.2016-19:00:00 8.3112 09.05.2016-20:00:00 8.3061 09.05.2016-21:00:00 8.3112 09.05.2016-22:00:00 8.3112 09.05.2016-23:00:00 8.3011 09.06.2016-00:00:00 8.3011 09.06.2016-01:00:00 8.2961 09.06.2016-02:00:00 8.3011 09.06.2016-03:00:00 8.3011 09.06.2016-04:00:00 8.3011 09.06.2016-05:00:00 8.3011 09.06.2016-06:00:00 8.2911 09.06.2016-07:00:00 8.3112 09.06.2016-08:00:00 8.5622 09.06.2016-09:00:00 8.9339 09.06.2016-10:00:00 8.9891 09.06.2016-11:00:00 9.0192 09.06.2016-12:00:00 9.0443 09.06.2016-13:00:00 9.0946 09.06.2016-14:00:00 9.1247 09.06.2016-15:00:00 9.1598 09.06.2016-16:00:00 9.2653 09.06.2016-17:00:00 9.3205 09.06.2016-18:00:00 9.3808 09.06.2016-19:00:00 9.4360 09.06.2016-20:00:00 9.4913 09.06.2016-21:00:00 9.5515 09.06.2016-22:00:00 9.6168 09.06.2016-23:00:00 9.6972 09.07.2016-00:00:00 9.7976 09.07.2016-01:00:00 9.9282 09.07.2016-02:00:00 10.1441 09.07.2016-03:00:00 10.2948 09.07.2016-04:00:00 10.4605 09.07.2016-05:00:00 10.6011 09.07.2016-06:00:00 10.7267 09.07.2016-07:00:00 10.8823 09.07.2016-08:00:00 11.0330 09.07.2016-09:00:00 11.1133 09.07.2016-10:00:00 11.2138 09.07.2016-11:00:00 11.3192 09.07.2016-12:00:00 11.3895 09.07.2016-13:00:00 11.4599 09.07.2016-14:00:00 11.5201 09.07.2016-15:00:00 11.5402 09.07.2016-16:00:00 11.5553 09.07.2016-17:00:00 11.5854 09.07.2016-18:00:00 11.5954 09.07.2016-19:00:00 11.6155 09.07.2016-20:00:00 11.6205 09.07.2016-21:00:00 11.6055 09.07.2016-22:00:00 11.6306 09.07.2016-23:00:00 11.7511 09.08.2016-00:00:00 11.8114 09.08.2016-01:00:00 11.8616 09.08.2016-02:00:00 11.9118 09.08.2016-03:00:00 11.9419 09.08.2016-04:00:00 11.9972 09.08.2016-05:00:00 12.0876 09.08.2016-06:00:00 12.1378 09.08.2016-07:00:00 12.1930 09.08.2016-08:00:00 12.2282 09.08.2016-09:00:00 12.2583 09.08.2016-10:00:00 12.2985 09.08.2016-11:00:00 12.3337 09.08.2016-12:00:00 12.3588 09.08.2016-13:00:00 12.3788 09.08.2016-14:00:00 12.3738 09.08.2016-15:00:00 12.3688 09.08.2016-16:00:00 12.3638 09.08.2016-17:00:00 12.3638 09.08.2016-18:00:00 12.3688 09.08.2016-19:00:00 12.3537 09.08.2016-20:00:00 12.3487 09.08.2016-21:00:00 12.3487 09.08.2016-22:00:00 12.3286 09.08.2016-23:00:00 12.2985 09.09.2016-00:00:00 12.2985 09.09.2016-01:00:00 12.2935 09.09.2016-02:00:00 12.2834 09.09.2016-03:00:00 12.2834 09.09.2016-04:00:00 12.2684 09.09.2016-05:00:00 12.2633 09.09.2016-06:00:00 12.2533 09.09.2016-07:00:00 12.2181 09.09.2016-08:00:00 12.2031 09.09.2016-09:00:00 12.1730 09.09.2016-10:00:00 12.1478 09.09.2016-11:00:00 12.1278 09.09.2016-12:00:00 12.0876 09.09.2016-13:00:00 12.0223 09.09.2016-14:00:00 12.0123 09.09.2016-15:00:00 11.9520 09.09.2016-16:00:00 11.9219 09.09.2016-17:00:00 11.8917 09.09.2016-18:00:00 11.8716 09.09.2016-19:00:00 11.8365 09.09.2016-20:00:00 11.8013 09.09.2016-21:00:00 11.7762 09.09.2016-22:00:00 11.7511 09.09.2016-23:00:00 11.6959 09.10.2016-00:00:00 11.6959 09.10.2016-01:00:00 11.6607 09.10.2016-02:00:00 11.6507 09.10.2016-03:00:00 11.6205 09.10.2016-04:00:00 11.6055 09.10.2016-05:00:00 11.5804 09.10.2016-06:00:00 11.5302 09.10.2016-07:00:00 11.4950 09.10.2016-08:00:00 11.4498 09.10.2016-09:00:00 11.3845 09.10.2016-10:00:00 11.3293 09.10.2016-11:00:00 11.3042 09.10.2016-12:00:00 11.2690 09.10.2016-13:00:00 11.2389 09.10.2016-14:00:00 11.1987 09.10.2016-15:00:00 11.1786 09.10.2016-16:00:00 11.1535 09.10.2016-17:00:00 11.1334 09.10.2016-18:00:00 11.1083 09.10.2016-19:00:00 11.1083 09.10.2016-20:00:00 11.0933 09.10.2016-21:00:00 11.0782 09.10.2016-22:00:00 11.0531 09.10.2016-23:00:00 11.0380 09.11.2016-00:00:00 11.0230 09.11.2016-01:00:00 10.9978 09.11.2016-02:00:00 10.9928 09.11.2016-03:00:00 10.9778 09.11.2016-04:00:00 10.9526 09.11.2016-05:00:00 10.9426 09.11.2016-06:00:00 10.9074 09.11.2016-07:00:00 10.8974 09.11.2016-08:00:00 10.8823 09.11.2016-09:00:00 10.8773 09.11.2016-10:00:00 10.8723 09.11.2016-11:00:00 10.8623 09.11.2016-12:00:00 10.8522 09.11.2016-13:00:00 10.8371 09.11.2016-14:00:00 10.8171 09.11.2016-15:00:00 10.8020 09.11.2016-16:00:00 10.7769 09.11.2016-17:00:00 10.7668 09.11.2016-18:00:00 10.7467 09.11.2016-19:00:00 10.7367 09.11.2016-20:00:00 10.7317 09.11.2016-21:00:00 10.7267 09.11.2016-22:00:00 10.7116 09.11.2016-23:00:00 10.7016 09.12.2016-00:00:00 10.6764 09.12.2016-01:00:00 10.6513 09.12.2016-02:00:00 10.6413 09.12.2016-03:00:00 10.6363 09.12.2016-04:00:00 10.6061 09.12.2016-05:00:00 10.5961 09.12.2016-06:00:00 10.5911 09.12.2016-07:00:00 10.5810 09.12.2016-08:00:00 10.5609 09.12.2016-09:00:00 10.5358 09.12.2016-10:00:00 10.5157 09.12.2016-11:00:00 10.4856 09.12.2016-12:00:00 10.4555 09.12.2016-13:00:00 10.4354 09.12.2016-14:00:00 10.3751 09.12.2016-15:00:00 10.3550 09.12.2016-16:00:00 10.3299 09.12.2016-17:00:00 10.3199 09.12.2016-18:00:00 10.3149 09.12.2016-19:00:00 10.2898 09.12.2016-20:00:00 10.2747 09.12.2016-21:00:00 10.2697 09.12.2016-22:00:00 10.2546 09.12.2016-23:00:00 10.2446 09.13.2016-00:00:00 10.2295 09.13.2016-01:00:00 10.2245 09.13.2016-02:00:00 10.2195 09.13.2016-03:00:00 10.2144 09.13.2016-04:00:00 10.2044 09.13.2016-05:00:00 10.1943 09.13.2016-06:00:00 10.1843 09.13.2016-07:00:00 10.1793 09.13.2016-08:00:00 10.1642 09.13.2016-09:00:00 10.1441 09.13.2016-10:00:00 10.1291 09.13.2016-11:00:00 10.1040 09.13.2016-12:00:00 10.0688 09.13.2016-13:00:00 10.0588 09.13.2016-14:00:00 10.0487 09.13.2016-15:00:00 10.0336 09.13.2016-16:00:00 10.0186 09.13.2016-17:00:00 9.9884 09.13.2016-18:00:00 9.9583 09.13.2016-19:00:00 9.9533 09.13.2016-20:00:00 9.9433 09.13.2016-21:00:00 9.9382 09.13.2016-22:00:00 9.9332 09.13.2016-23:00:00 9.9181 09.14.2016-00:00:00 9.9131 09.14.2016-01:00:00 9.9131 09.14.2016-02:00:00 9.9081 09.14.2016-03:00:00 9.8981 09.14.2016-04:00:00 9.8930 09.14.2016-05:00:00 9.8880 09.14.2016-06:00:00 9.8780 09.14.2016-07:00:00 9.8629 09.14.2016-08:00:00 9.8378 09.14.2016-09:00:00 9.8177 09.14.2016-10:00:00 9.7926 09.14.2016-11:00:00 9.7775 09.14.2016-12:00:00 9.7524 09.14.2016-13:00:00 9.7122 09.14.2016-14:00:00 9.7122 09.14.2016-15:00:00 9.6922 09.14.2016-16:00:00 9.6620 09.14.2016-17:00:00 9.6369 09.14.2016-18:00:00 9.6369 09.14.2016-19:00:00 9.6369 09.14.2016-20:00:00 9.6319 09.14.2016-21:00:00 9.6269 09.14.2016-22:00:00 9.6219 09.14.2016-23:00:00 9.6269 09.15.2016-00:00:00 9.6168 09.15.2016-01:00:00 9.6118 09.15.2016-02:00:00 9.6118 09.15.2016-03:00:00 9.6118 09.15.2016-04:00:00 9.6118 09.15.2016-05:00:00 9.6068 09.15.2016-06:00:00 9.6068 09.15.2016-07:00:00 9.5967 09.15.2016-08:00:00 9.5817 09.15.2016-09:00:00 9.5817 09.15.2016-10:00:00 9.5716 09.15.2016-11:00:00 9.5566 09.15.2016-12:00:00 9.5415 09.15.2016-13:00:00 9.5264 09.15.2016-14:00:00 9.5164 09.15.2016-15:00:00 9.5064 09.15.2016-16:00:00 9.4963 09.15.2016-17:00:00 9.4913 09.15.2016-18:00:00 9.4812 09.15.2016-19:00:00 9.4762 09.15.2016-20:00:00 9.4762 09.15.2016-21:00:00 9.4762 09.15.2016-22:00:00 9.4762 09.15.2016-23:00:00 9.4712 09.16.2016-00:00:00 9.4712 09.16.2016-01:00:00 9.4712 09.16.2016-02:00:00 9.4712 09.16.2016-03:00:00 9.4662 09.16.2016-04:00:00 9.4662 09.16.2016-05:00:00 9.4561 09.16.2016-06:00:00 9.4511 09.16.2016-07:00:00 9.4511 09.16.2016-08:00:00 9.4360 09.16.2016-09:00:00 9.4310 09.16.2016-10:00:00 9.4109 09.16.2016-11:00:00 9.3959 09.16.2016-12:00:00 9.3758 09.16.2016-13:00:00 9.3708 09.16.2016-14:00:00 9.3657 09.16.2016-15:00:00 9.3457 09.16.2016-16:00:00 9.3356 09.16.2016-17:00:00 9.3306 09.16.2016-18:00:00 9.3306 09.16.2016-19:00:00 9.3306 09.16.2016-20:00:00 9.3306 09.16.2016-21:00:00 9.3356 09.16.2016-22:00:00 9.3356 09.16.2016-23:00:00 9.3306 09.17.2016-00:00:00 9.3306 09.17.2016-01:00:00 9.3256 09.17.2016-02:00:00 9.3155 09.17.2016-03:00:00 9.3155 09.17.2016-04:00:00 9.3155 09.17.2016-05:00:00 9.3105 09.17.2016-06:00:00 9.3155 09.17.2016-07:00:00 9.3105 09.17.2016-08:00:00 9.3155 09.17.2016-09:00:00 9.3758 09.17.2016-10:00:00 9.4411 09.17.2016-11:00:00 9.4712 09.17.2016-12:00:00 9.5465 09.17.2016-13:00:00 9.7173 09.17.2016-14:00:00 9.8729 09.17.2016-15:00:00 10.0035 09.17.2016-16:00:00 10.1240 09.17.2016-17:00:00 10.1893 09.17.2016-18:00:00 10.3249 09.17.2016-19:00:00 10.5007 09.17.2016-20:00:00 10.6463 09.17.2016-21:00:00 10.8371 09.17.2016-22:00:00 11.0230 09.17.2016-23:00:00 11.1636 09.18.2016-00:00:00 11.2540 09.18.2016-01:00:00 11.3243 09.18.2016-02:00:00 11.3946 09.18.2016-03:00:00 11.4649 09.18.2016-04:00:00 11.5452 09.18.2016-05:00:00 11.6155 09.18.2016-06:00:00 11.7210 09.18.2016-07:00:00 11.7913 09.18.2016-08:00:00 11.8516 09.18.2016-09:00:00 11.9219 09.18.2016-10:00:00 12.0223 09.18.2016-11:00:00 12.0926 09.18.2016-12:00:00 12.1579 09.18.2016-13:00:00 12.1830 09.18.2016-14:00:00 12.2031 09.18.2016-15:00:00 12.2232 09.18.2016-16:00:00 12.3136 09.18.2016-17:00:00 12.4994 09.18.2016-18:00:00 12.5245 09.18.2016-19:00:00 12.5797 09.18.2016-20:00:00 12.5998 09.18.2016-21:00:00 12.6249 09.18.2016-22:00:00 12.6400 09.18.2016-23:00:00 12.6550 09.19.2016-00:00:00 12.6350 09.19.2016-01:00:00 12.6299 09.19.2016-02:00:00 12.6350 09.19.2016-03:00:00 12.6199 09.19.2016-04:00:00 12.5898 09.19.2016-05:00:00 12.6048 09.19.2016-06:00:00 12.6149 09.19.2016-07:00:00 12.5847 09.19.2016-08:00:00 12.5546 09.19.2016-09:00:00 12.5546 09.19.2016-10:00:00 12.5345 09.19.2016-11:00:00 12.5195 09.19.2016-12:00:00 12.4793 09.19.2016-13:00:00 12.4692 09.19.2016-14:00:00 12.4240 09.19.2016-15:00:00 12.4090 09.19.2016-16:00:00 12.5998 09.19.2016-17:00:00 12.6249 09.19.2016-18:00:00 12.6299 09.19.2016-19:00:00 12.6701 09.19.2016-20:00:00 12.7153 09.19.2016-21:00:00 12.7505 09.19.2016-22:00:00 12.7555 09.19.2016-23:00:00 12.7756 09.20.2016-00:00:00 12.7906 09.20.2016-01:00:00 12.7906 09.20.2016-02:00:00 12.7856 09.20.2016-03:00:00 12.7957 09.20.2016-04:00:00 12.7806 09.20.2016-05:00:00 12.7605 09.20.2016-06:00:00 12.7505 09.20.2016-07:00:00 12.7404 09.20.2016-08:00:00 12.7153 09.20.2016-09:00:00 12.6852 09.20.2016-10:00:00 12.6651 09.20.2016-11:00:00 12.6350 09.20.2016-12:00:00 12.5948 09.20.2016-13:00:00 12.5747 09.20.2016-14:00:00 12.5546 09.20.2016-15:00:00 12.5094 09.20.2016-16:00:00 12.4743 09.20.2016-17:00:00 12.4542 09.20.2016-18:00:00 12.4341 09.20.2016-19:00:00 12.4140 09.20.2016-20:00:00 12.3738 09.20.2016-21:00:00 12.3337 09.20.2016-22:00:00 12.2985 09.20.2016-23:00:00 12.2734 09.21.2016-00:00:00 12.2533 09.21.2016-01:00:00 12.2181 09.21.2016-02:00:00 12.1830 09.21.2016-03:00:00 12.1529 09.21.2016-04:00:00 12.1278 09.21.2016-05:00:00 12.1278 09.21.2016-06:00:00 12.0976 09.21.2016-07:00:00 12.0675 09.21.2016-08:00:00 12.0374 09.21.2016-09:00:00 11.9721 09.21.2016-10:00:00 11.9068 09.21.2016-11:00:00 11.8767 09.21.2016-12:00:00 11.8616 09.21.2016-13:00:00 11.8214 09.21.2016-14:00:00 11.7913 09.21.2016-15:00:00 11.7511 09.21.2016-16:00:00 11.7059 09.21.2016-17:00:00 11.6607 09.21.2016-18:00:00 11.6356 09.21.2016-19:00:00 11.6155 09.21.2016-20:00:00 11.6005 09.21.2016-21:00:00 11.5804 09.21.2016-22:00:00 11.5653 09.21.2016-23:00:00 11.5352 09.22.2016-00:00:00 11.5151 09.22.2016-01:00:00 11.4799 09.22.2016-02:00:00 11.4699 09.22.2016-03:00:00 11.4398 09.22.2016-04:00:00 11.3946 09.22.2016-05:00:00 11.3745 09.22.2016-06:00:00 11.3494 09.22.2016-07:00:00 11.3092 09.22.2016-08:00:00 11.2891 09.22.2016-09:00:00 11.2740 09.22.2016-10:00:00 11.2288 09.22.2016-11:00:00 11.1987 09.22.2016-12:00:00 11.1836 09.22.2016-13:00:00 11.1686 09.22.2016-14:00:00 11.1636 09.22.2016-15:00:00 11.1485 09.22.2016-16:00:00 11.1385 09.22.2016-17:00:00 11.1184 09.22.2016-18:00:00 11.0983 09.22.2016-19:00:00 11.0882 09.22.2016-20:00:00 11.0732 09.22.2016-21:00:00 11.0581 09.22.2016-22:00:00 11.0481 09.22.2016-23:00:00 11.0330 09.23.2016-00:00:00 11.0230 09.23.2016-01:00:00 11.0129 09.23.2016-02:00:00 10.9878 09.23.2016-03:00:00 10.9778 09.23.2016-04:00:00 10.9627 09.23.2016-05:00:00 10.9526 09.23.2016-06:00:00 10.9376 09.23.2016-07:00:00 10.9074 09.23.2016-08:00:00 10.9024 09.23.2016-09:00:00 11.0531 09.23.2016-10:00:00 11.5151 09.23.2016-11:00:00 11.8264 09.23.2016-12:00:00 11.8666 09.23.2016-13:00:00 11.9118 09.23.2016-14:00:00 12.1227 09.23.2016-15:00:00 12.2533 09.23.2016-16:00:00 12.4240 09.23.2016-17:00:00 12.5948 09.23.2016-18:00:00 12.6802 09.23.2016-19:00:00 12.7806 09.23.2016-20:00:00 12.8459 09.23.2016-21:00:00 12.8760 09.23.2016-22:00:00 12.9162 09.23.2016-23:00:00 12.9463 09.24.2016-00:00:00 12.9714 09.24.2016-01:00:00 12.9764 09.24.2016-02:00:00 12.9965 09.24.2016-03:00:00 13.0066 09.24.2016-04:00:00 13.0066 09.24.2016-05:00:00 13.0216 09.24.2016-06:00:00 13.0116 09.24.2016-07:00:00 13.0216 09.24.2016-08:00:00 13.0166 09.24.2016-09:00:00 13.0116 09.24.2016-10:00:00 13.0016 09.24.2016-11:00:00 12.9965 09.24.2016-12:00:00 12.9764 09.24.2016-13:00:00 12.9664 09.24.2016-14:00:00 12.9363 09.24.2016-15:00:00 12.9212 09.24.2016-16:00:00 12.8861 09.24.2016-17:00:00 12.8509 09.24.2016-18:00:00 12.8258 09.24.2016-19:00:00 12.8107 09.24.2016-20:00:00 12.7706 09.24.2016-21:00:00 12.7454 09.24.2016-22:00:00 12.7254 09.24.2016-23:00:00 12.7053 09.25.2016-00:00:00 12.6802 09.25.2016-01:00:00 12.6550 09.25.2016-02:00:00 12.6199 09.25.2016-03:00:00 12.6048 09.25.2016-04:00:00 12.5546 09.25.2016-05:00:00 12.5295 09.25.2016-06:00:00 12.4893 09.25.2016-07:00:00 12.4743 09.25.2016-08:00:00 12.4492 09.25.2016-09:00:00 12.4190 09.25.2016-10:00:00 12.3638 09.25.2016-11:00:00 12.3236 09.25.2016-12:00:00 12.2533 09.25.2016-13:00:00 12.1981 09.25.2016-14:00:00 12.1579 09.25.2016-15:00:00 12.1428 09.25.2016-16:00:00 12.0926 09.25.2016-17:00:00 12.0524 09.25.2016-18:00:00 12.0223 09.25.2016-19:00:00 12.0123 09.25.2016-20:00:00 11.9922 09.25.2016-21:00:00 11.9721 09.25.2016-22:00:00 11.9419 09.25.2016-23:00:00 11.9219 09.26.2016-00:00:00 11.8968 09.26.2016-01:00:00 11.8716 09.26.2016-02:00:00 11.8415 09.26.2016-03:00:00 11.7963 09.26.2016-04:00:00 11.7511 09.26.2016-05:00:00 11.7310 09.26.2016-06:00:00 11.7160 09.26.2016-07:00:00 11.6959 09.26.2016-08:00:00 11.6507 09.26.2016-09:00:00 11.6306 09.26.2016-10:00:00 11.5904 09.26.2016-11:00:00 11.5754 09.26.2016-12:00:00 11.5452 09.26.2016-13:00:00 11.5201 09.26.2016-14:00:00 11.4799 09.26.2016-15:00:00 11.4599 09.26.2016-16:00:00 11.4347 09.26.2016-17:00:00 11.4147 09.26.2016-18:00:00 11.4046 09.26.2016-19:00:00 11.3895 09.26.2016-20:00:00 11.3494 09.26.2016-21:00:00 11.3293 09.26.2016-22:00:00 11.3142 09.26.2016-23:00:00 11.2992 09.27.2016-00:00:00 11.2841 09.27.2016-01:00:00 11.2740 09.27.2016-02:00:00 11.2640 09.27.2016-03:00:00 11.2540 09.27.2016-04:00:00 11.2389 09.27.2016-05:00:00 11.2288 09.27.2016-06:00:00 11.2238 09.27.2016-07:00:00 11.2138 09.27.2016-08:00:00 11.2088 09.27.2016-09:00:00 11.2037 09.27.2016-10:00:00 11.1686 09.27.2016-11:00:00 11.1535 09.27.2016-12:00:00 11.1334 09.27.2016-13:00:00 11.1083 09.27.2016-14:00:00 11.0782 09.27.2016-15:00:00 11.0581 09.27.2016-16:00:00 11.0230 09.27.2016-17:00:00 11.0079 09.27.2016-18:00:00 10.9928 09.27.2016-19:00:00 10.9878 09.27.2016-20:00:00 10.9878 09.27.2016-21:00:00 10.9677 09.27.2016-22:00:00 10.9526 09.27.2016-23:00:00 10.9426 09.28.2016-00:00:00 10.9326 09.28.2016-01:00:00 10.9175 09.28.2016-02:00:00 10.9175 09.28.2016-03:00:00 10.9125 09.28.2016-04:00:00 10.8924 09.28.2016-05:00:00 10.8723 09.28.2016-06:00:00 10.8673 09.28.2016-07:00:00 10.8522 09.28.2016-08:00:00 10.7970 09.28.2016-09:00:00 10.7668 09.28.2016-10:00:00 10.7518 09.28.2016-11:00:00 10.7267 09.28.2016-12:00:00 10.7116 09.28.2016-13:00:00 10.6714 09.28.2016-14:00:00 10.6363 09.28.2016-15:00:00 10.6162 09.28.2016-16:00:00 10.5860 09.28.2016-17:00:00 10.5710 09.28.2016-18:00:00 10.5710 09.28.2016-19:00:00 10.5660 09.28.2016-20:00:00 10.5509 09.28.2016-21:00:00 10.5509 09.28.2016-22:00:00 10.5358 09.28.2016-23:00:00 10.5308 09.29.2016-00:00:00 10.5157 09.29.2016-01:00:00 10.5057 09.29.2016-02:00:00 10.4957 09.29.2016-03:00:00 10.4906 09.29.2016-04:00:00 10.4806 09.29.2016-05:00:00 10.4756 09.29.2016-06:00:00 10.4705 09.29.2016-07:00:00 10.4404 09.29.2016-08:00:00 10.4354 09.29.2016-09:00:00 10.4304 09.29.2016-10:00:00 10.4254 09.29.2016-11:00:00 10.4103 09.29.2016-12:00:00 10.3802 09.29.2016-13:00:00 10.3701 09.29.2016-14:00:00 10.3601 09.29.2016-15:00:00 10.3550 09.29.2016-16:00:00 10.3500 09.29.2016-17:00:00 10.3450 09.29.2016-18:00:00 10.3350 09.29.2016-19:00:00 10.3299 09.29.2016-20:00:00 10.3350 09.29.2016-21:00:00 10.3299 09.29.2016-22:00:00 10.3249 09.29.2016-23:00:00 10.3249 09.30.2016-00:00:00 10.3098 09.30.2016-01:00:00 10.3048 09.30.2016-02:00:00 10.2998 09.30.2016-03:00:00 10.2898 09.30.2016-04:00:00 10.2797 09.30.2016-05:00:00 10.2747 09.30.2016-06:00:00 10.2747 09.30.2016-07:00:00 10.2747 09.30.2016-08:00:00 10.2647 09.30.2016-09:00:00 10.2546 09.30.2016-10:00:00 10.2496 09.30.2016-11:00:00 10.2345 09.30.2016-12:00:00 10.2144 09.30.2016-13:00:00 10.2094 09.30.2016-14:00:00 10.1893 09.30.2016-15:00:00 10.1743 09.30.2016-16:00:00 10.1642 09.30.2016-17:00:00 10.1592 09.30.2016-18:00:00 10.1592 09.30.2016-19:00:00 10.1592 09.30.2016-20:00:00 10.1592 09.30.2016-21:00:00 10.1491 09.30.2016-22:00:00 10.1491 09.30.2016-23:00:00 10.1441 10.01.2016-00:00:00 10.1441 10.01.2016-01:00:00 10.1441 10.01.2016-02:00:00 10.1391 10.01.2016-03:00:00 10.1391 10.01.2016-04:00:00 10.1391 10.01.2016-05:00:00 10.1391 10.01.2016-06:00:00 10.1391 10.01.2016-07:00:00 10.1391 10.01.2016-08:00:00 10.1341 10.01.2016-09:00:00 10.1240 10.01.2016-10:00:00 10.1140 10.01.2016-11:00:00 10.1140 10.01.2016-12:00:00 10.1090 10.01.2016-13:00:00 10.1040 10.01.2016-14:00:00 10.1040 10.01.2016-15:00:00 10.1040 10.01.2016-16:00:00 10.1140 10.01.2016-17:00:00 10.1190 10.01.2016-18:00:00 10.1291 10.01.2016-19:00:00 10.1240 10.01.2016-20:00:00 10.1240 10.01.2016-21:00:00 10.1240 10.01.2016-22:00:00 10.1240 10.01.2016-23:00:00 10.1240 10.02.2016-00:00:00 10.1240 10.02.2016-01:00:00 10.1240 10.02.2016-02:00:00 10.1240 10.02.2016-03:00:00 10.1291 10.02.2016-04:00:00 10.1391 10.02.2016-05:00:00 10.1391 10.02.2016-06:00:00 10.1391 10.02.2016-07:00:00 10.1391 10.02.2016-08:00:00 10.1291 10.02.2016-09:00:00 10.1240 10.02.2016-10:00:00 10.1291 10.02.2016-11:00:00 10.1291 10.02.2016-12:00:00 10.1240 10.02.2016-13:00:00 10.1291 10.02.2016-14:00:00 10.1391 10.02.2016-15:00:00 10.1441 10.02.2016-16:00:00 10.1542 10.02.2016-17:00:00 10.1592 10.02.2016-18:00:00 10.1642 10.02.2016-19:00:00 10.1592 10.02.2016-20:00:00 10.1692 10.02.2016-21:00:00 10.1743 10.02.2016-22:00:00 10.1743 10.02.2016-23:00:00 10.1692 10.03.2016-00:00:00 10.1793 10.03.2016-01:00:00 10.1793 10.03.2016-02:00:00 10.1793 10.03.2016-03:00:00 10.1793 10.03.2016-04:00:00 10.1793 10.03.2016-05:00:00 10.1793 10.03.2016-06:00:00 10.1743 10.03.2016-07:00:00 10.1743 10.03.2016-08:00:00 10.1743 10.03.2016-09:00:00 10.1743 10.03.2016-10:00:00 10.1642 10.03.2016-11:00:00 10.1592 10.03.2016-12:00:00 10.1542 10.03.2016-13:00:00 10.1542 10.03.2016-14:00:00 10.1542 10.03.2016-15:00:00 10.1542 10.03.2016-16:00:00 10.1542 10.03.2016-17:00:00 10.1542 10.03.2016-18:00:00 10.1542 10.03.2016-19:00:00 10.1542 10.03.2016-20:00:00 10.1542 10.03.2016-21:00:00 10.1542 10.03.2016-22:00:00 10.1542 10.03.2016-23:00:00 10.1491 10.04.2016-00:00:00 10.1542 10.04.2016-01:00:00 10.2094 10.04.2016-02:00:00 10.2797 10.04.2016-03:00:00 10.3500 10.04.2016-04:00:00 10.3601 10.04.2016-05:00:00 10.3751 10.04.2016-06:00:00 10.3802 10.04.2016-07:00:00 10.3952 10.04.2016-08:00:00 10.4203 10.04.2016-09:00:00 10.4705 10.04.2016-10:00:00 10.4856 10.04.2016-11:00:00 10.4906 10.04.2016-12:00:00 10.5007 10.04.2016-13:00:00 10.5057 10.04.2016-14:00:00 10.5107 10.04.2016-15:00:00 10.5057 10.04.2016-16:00:00 10.5208 10.04.2016-17:00:00 10.5308 10.04.2016-18:00:00 10.5459 10.04.2016-19:00:00 10.5760 10.04.2016-20:00:00 10.5961 10.04.2016-21:00:00 10.6212 10.04.2016-22:00:00 10.6564 10.04.2016-23:00:00 10.6764 10.05.2016-00:00:00 10.7066 10.05.2016-01:00:00 10.7166 10.05.2016-02:00:00 10.7719 10.05.2016-03:00:00 10.9878 10.05.2016-04:00:00 11.3243 10.05.2016-05:00:00 11.6155 10.05.2016-06:00:00 11.8214 10.05.2016-07:00:00 11.9871 10.05.2016-08:00:00 12.2885 10.05.2016-09:00:00 12.6651 10.05.2016-10:00:00 12.9413 10.05.2016-11:00:00 13.1422 10.05.2016-12:00:00 13.3430 10.05.2016-13:00:00 13.5088 10.05.2016-14:00:00 13.6444 10.05.2016-15:00:00 13.8000 10.05.2016-16:00:00 13.8954 10.05.2016-17:00:00 13.9959 10.05.2016-18:00:00 14.0913 10.05.2016-19:00:00 14.1817 10.05.2016-20:00:00 14.2420 10.05.2016-21:00:00 14.2821 10.05.2016-22:00:00 14.3123 10.05.2016-23:00:00 14.3323 10.06.2016-00:00:00 14.3675 10.06.2016-01:00:00 14.3775 10.06.2016-02:00:00 14.4880 10.06.2016-03:00:00 14.6035 10.06.2016-04:00:00 14.6286 10.06.2016-05:00:00 14.6387 10.06.2016-06:00:00 14.6839 10.06.2016-07:00:00 14.6839 10.06.2016-08:00:00 14.7140 10.06.2016-09:00:00 14.7190 10.06.2016-10:00:00 14.7190 10.06.2016-11:00:00 14.7140 10.06.2016-12:00:00 14.7190 10.06.2016-13:00:00 14.7040 10.06.2016-14:00:00 14.6989 10.06.2016-15:00:00 14.7140 10.06.2016-16:00:00 14.7190 10.06.2016-17:00:00 14.7140 10.06.2016-18:00:00 14.6839 10.06.2016-19:00:00 14.6638 10.06.2016-20:00:00 14.6588 10.06.2016-21:00:00 14.6889 10.06.2016-22:00:00 14.8396 10.06.2016-23:00:00 14.9952 10.07.2016-00:00:00 15.1409 10.07.2016-01:00:00 15.3568 10.07.2016-02:00:00 15.5175 10.07.2016-03:00:00 15.6782 10.07.2016-04:00:00 15.9343 10.07.2016-05:00:00 16.1352 10.07.2016-06:00:00 16.3059 10.07.2016-07:00:00 16.4315 10.07.2016-08:00:00 16.4968 10.07.2016-09:00:00 16.5570 10.07.2016-10:00:00 16.6424 10.07.2016-11:00:00 16.6976 10.07.2016-12:00:00 16.7127 10.07.2016-13:00:00 16.7629 10.07.2016-14:00:00 16.7880 10.07.2016-15:00:00 16.7931 10.07.2016-16:00:00 16.7931 10.07.2016-17:00:00 16.7981 10.07.2016-18:00:00 16.7931 10.07.2016-19:00:00 16.7780 10.07.2016-20:00:00 16.7780 10.07.2016-21:00:00 16.7579 10.07.2016-22:00:00 16.7529 10.07.2016-23:00:00 16.7378 10.08.2016-00:00:00 16.7177 10.08.2016-01:00:00 16.7227 10.08.2016-02:00:00 16.7730 10.08.2016-03:00:00 16.8282 10.08.2016-04:00:00 16.8885 10.08.2016-05:00:00 17.0341 10.08.2016-06:00:00 17.1948 10.08.2016-07:00:00 17.3153 10.08.2016-08:00:00 17.3906 10.08.2016-09:00:00 17.4509 10.08.2016-10:00:00 17.4559 10.08.2016-11:00:00 17.5011 10.08.2016-12:00:00 17.5313 10.08.2016-13:00:00 17.5564 10.08.2016-14:00:00 17.5714 10.08.2016-15:00:00 17.5915 10.08.2016-16:00:00 17.7422 10.08.2016-17:00:00 18.2946 10.08.2016-18:00:00 18.8068 10.08.2016-19:00:00 19.3391 10.08.2016-20:00:00 19.7559 10.08.2016-21:00:00 20.0924 10.08.2016-22:00:00 20.3083 10.08.2016-23:00:00 20.4490 10.09.2016-00:00:00 20.5243 10.09.2016-01:00:00 20.6197 10.09.2016-02:00:00 20.6800 10.09.2016-03:00:00 20.7101 10.09.2016-04:00:00 20.7452 10.09.2016-05:00:00 20.7252 10.09.2016-06:00:00 20.7352 10.09.2016-07:00:00 20.7352 10.09.2016-08:00:00 20.6749 10.09.2016-09:00:00 20.6498 10.09.2016-10:00:00 20.6247 10.09.2016-11:00:00 20.5745 10.09.2016-12:00:00 20.5193 10.09.2016-13:00:00 20.4741 10.09.2016-14:00:00 20.4389 10.09.2016-15:00:00 20.4188 10.09.2016-16:00:00 20.3987 10.09.2016-17:00:00 20.3837 10.09.2016-18:00:00 20.3636 10.09.2016-19:00:00 20.3485 10.09.2016-20:00:00 20.2983 10.09.2016-21:00:00 20.2933 10.09.2016-22:00:00 20.2782 10.09.2016-23:00:00 20.2330 10.10.2016-00:00:00 20.2129 10.10.2016-01:00:00 20.1627 10.10.2016-02:00:00 20.1225 10.10.2016-03:00:00 20.0623 10.10.2016-04:00:00 20.0372 10.10.2016-05:00:00 20.0321 10.10.2016-06:00:00 20.0121 10.10.2016-07:00:00 19.9719 10.10.2016-08:00:00 19.9367 10.10.2016-09:00:00 19.9016 10.10.2016-10:00:00 19.8815 10.10.2016-11:00:00 19.8363 10.10.2016-12:00:00 19.7861 10.10.2016-13:00:00 19.7559 10.10.2016-14:00:00 19.7107 10.10.2016-15:00:00 19.6455 10.10.2016-16:00:00 19.5902 10.10.2016-17:00:00 19.5551 10.10.2016-18:00:00 19.5300 10.10.2016-19:00:00 19.4998 10.10.2016-20:00:00 19.4747 10.10.2016-21:00:00 19.4094 10.10.2016-22:00:00 19.3492 10.10.2016-23:00:00 19.2738 10.11.2016-00:00:00 19.2387 10.11.2016-01:00:00 19.1734 10.11.2016-02:00:00 19.1232 10.11.2016-03:00:00 19.0880 10.11.2016-04:00:00 19.0679 10.11.2016-05:00:00 19.0077 10.11.2016-06:00:00 18.9725 10.11.2016-07:00:00 18.8922 10.11.2016-08:00:00 18.8018 10.11.2016-09:00:00 18.7164 10.11.2016-10:00:00 18.6511 10.11.2016-11:00:00 18.5959 10.11.2016-12:00:00 18.5407 10.11.2016-13:00:00 18.5005 10.11.2016-14:00:00 18.4653 10.11.2016-15:00:00 18.4302 10.11.2016-16:00:00 18.3900 10.11.2016-17:00:00 18.3448 10.11.2016-18:00:00 18.3046 10.11.2016-19:00:00 18.2444 10.11.2016-20:00:00 18.2142 10.11.2016-21:00:00 18.1540 10.11.2016-22:00:00 18.1138 10.11.2016-23:00:00 18.0636 10.12.2016-00:00:00 18.0134 10.12.2016-01:00:00 17.9631 10.12.2016-02:00:00 17.9230 10.12.2016-03:00:00 17.8979 10.12.2016-04:00:00 17.8326 10.12.2016-05:00:00 17.7824 10.12.2016-06:00:00 17.7171 10.12.2016-07:00:00 17.6769 10.12.2016-08:00:00 17.6417 10.12.2016-09:00:00 17.5965 10.12.2016-10:00:00 17.5413 10.12.2016-11:00:00 17.4861 10.12.2016-12:00:00 17.4158 10.12.2016-13:00:00 17.3505 10.12.2016-14:00:00 17.2802 10.12.2016-15:00:00 17.2149 10.12.2016-16:00:00 17.1647 10.12.2016-17:00:00 17.1094 10.12.2016-18:00:00 17.0843 10.12.2016-19:00:00 17.0291 10.12.2016-20:00:00 17.0140 10.12.2016-21:00:00 16.9387 10.12.2016-22:00:00 16.8834 10.12.2016-23:00:00 16.8282 10.13.2016-00:00:00 16.8332 10.13.2016-01:00:00 16.8583 10.13.2016-02:00:00 16.9738 10.13.2016-03:00:00 17.1396 10.13.2016-04:00:00 17.3354 10.13.2016-05:00:00 17.6066 10.13.2016-06:00:00 18.0134 10.13.2016-07:00:00 18.2393 10.13.2016-08:00:00 18.4503 10.13.2016-09:00:00 18.7817 10.13.2016-10:00:00 19.0931 10.13.2016-11:00:00 19.2839 10.13.2016-12:00:00 19.4697 10.13.2016-13:00:00 19.5902 10.13.2016-14:00:00 19.8765 10.13.2016-15:00:00 20.2280 10.13.2016-16:00:00 20.6498 10.13.2016-17:00:00 20.9411 10.13.2016-18:00:00 21.1319 10.13.2016-19:00:00 21.3077 10.13.2016-20:00:00 21.4734 10.13.2016-21:00:00 21.6040 10.13.2016-22:00:00 21.8300 10.13.2016-23:00:00 22.0409 10.14.2016-00:00:00 22.2116 10.14.2016-01:00:00 22.2568 10.14.2016-02:00:00 22.2869 10.14.2016-03:00:00 22.3070 10.14.2016-04:00:00 22.3321 10.14.2016-05:00:00 22.3171 10.14.2016-06:00:00 22.2869 10.14.2016-07:00:00 22.3020 10.14.2016-08:00:00 22.2869 10.14.2016-09:00:00 22.2719 10.14.2016-10:00:00 22.2568 10.14.2016-11:00:00 22.2568 10.14.2016-12:00:00 22.2568 10.14.2016-13:00:00 22.2819 10.14.2016-14:00:00 22.2719 10.14.2016-15:00:00 22.2669 10.14.2016-16:00:00 22.2819 10.14.2016-17:00:00 22.3121 10.14.2016-18:00:00 22.3522 10.14.2016-19:00:00 22.3673 10.14.2016-20:00:00 22.3773 10.14.2016-21:00:00 22.3673 10.14.2016-22:00:00 22.3522 10.14.2016-23:00:00 22.3372 10.15.2016-00:00:00 22.3221 10.15.2016-01:00:00 22.3171 10.15.2016-02:00:00 22.3171 10.15.2016-03:00:00 22.3070 10.15.2016-04:00:00 22.3422 10.15.2016-05:00:00 22.3974 10.15.2016-06:00:00 22.4426 10.15.2016-07:00:00 22.4376 10.15.2016-08:00:00 22.4326 10.15.2016-09:00:00 22.4326 10.15.2016-10:00:00 22.4225 10.15.2016-11:00:00 22.4225 10.15.2016-12:00:00 22.4426 10.15.2016-13:00:00 22.4426 10.15.2016-14:00:00 22.5631 10.15.2016-15:00:00 22.6686 10.15.2016-16:00:00 22.7389 10.15.2016-17:00:00 22.8394 10.15.2016-18:00:00 22.8695 10.15.2016-19:00:00 22.8695 10.15.2016-20:00:00 22.8745 10.15.2016-21:00:00 22.9046 10.15.2016-22:00:00 23.0452 10.15.2016-23:00:00 23.0754 10.16.2016-00:00:00 23.0854 10.16.2016-01:00:00 23.0754 10.16.2016-02:00:00 23.0704 10.16.2016-03:00:00 23.1156 10.16.2016-04:00:00 23.1306 10.16.2016-05:00:00 23.1658 10.16.2016-06:00:00 23.1708 10.16.2016-07:00:00 23.1658 10.16.2016-08:00:00 23.1607 10.16.2016-09:00:00 23.1557 10.16.2016-10:00:00 23.1306 10.16.2016-11:00:00 23.1206 10.16.2016-12:00:00 23.1105 10.16.2016-13:00:00 23.0804 10.16.2016-14:00:00 23.0603 10.16.2016-15:00:00 23.0553 10.16.2016-16:00:00 23.0302 10.16.2016-17:00:00 23.0151 10.16.2016-18:00:00 22.9900 10.16.2016-19:00:00 22.9649 10.16.2016-20:00:00 22.9599 10.16.2016-21:00:00 22.9649 10.16.2016-22:00:00 22.9599 10.16.2016-23:00:00 22.9599 10.17.2016-00:00:00 22.9749 10.17.2016-01:00:00 23.0101 10.17.2016-02:00:00 23.0151 10.17.2016-03:00:00 23.0704 10.17.2016-04:00:00 23.1105 10.17.2016-05:00:00 23.1306 10.17.2016-06:00:00 23.1557 10.17.2016-07:00:00 23.1557 10.17.2016-08:00:00 23.1607 10.17.2016-09:00:00 23.1859 10.17.2016-10:00:00 23.2411 10.17.2016-11:00:00 23.2511 10.17.2016-12:00:00 23.2662 10.17.2016-13:00:00 23.3214 10.17.2016-14:00:00 23.3315 10.17.2016-15:00:00 23.3466 10.17.2016-16:00:00 23.3968 10.17.2016-17:00:00 23.5022 10.17.2016-18:00:00 23.6529 10.17.2016-19:00:00 23.7031 10.17.2016-20:00:00 23.7081 10.17.2016-21:00:00 23.7081 10.17.2016-22:00:00 23.7031 10.17.2016-23:00:00 23.7081 10.18.2016-00:00:00 23.7132 10.18.2016-01:00:00 23.7383 10.18.2016-02:00:00 23.7533 10.18.2016-03:00:00 23.7985 10.18.2016-04:00:00 23.8035 10.18.2016-05:00:00 23.8487 10.18.2016-06:00:00 23.8939 10.18.2016-07:00:00 23.8789 10.18.2016-08:00:00 23.8789 10.18.2016-09:00:00 23.8738 10.18.2016-10:00:00 23.8688 10.18.2016-11:00:00 23.8588 10.18.2016-12:00:00 23.8638 10.18.2016-13:00:00 23.8337 10.18.2016-14:00:00 23.8186 10.18.2016-15:00:00 23.8789 10.18.2016-16:00:00 23.9090 10.18.2016-17:00:00 23.9040 10.18.2016-18:00:00 23.8990 10.18.2016-19:00:00 23.8939 10.18.2016-20:00:00 23.8789 10.18.2016-21:00:00 23.8688 10.18.2016-22:00:00 23.8487 10.18.2016-23:00:00 23.8437 10.19.2016-00:00:00 23.8387 10.19.2016-01:00:00 23.8236 10.19.2016-02:00:00 23.7935 10.19.2016-03:00:00 23.7634 10.19.2016-04:00:00 23.7483 10.19.2016-05:00:00 23.7332 10.19.2016-06:00:00 23.7232 10.19.2016-07:00:00 23.7081 10.19.2016-08:00:00 23.6830 10.19.2016-09:00:00 23.6479 10.19.2016-10:00:00 23.6077 10.19.2016-11:00:00 23.5725 10.19.2016-12:00:00 23.5324 10.19.2016-13:00:00 23.4872 10.19.2016-14:00:00 23.4621 10.19.2016-15:00:00 23.4470 10.19.2016-16:00:00 23.4169 10.19.2016-17:00:00 23.3918 10.19.2016-18:00:00 23.3867 10.19.2016-19:00:00 23.4671 10.19.2016-20:00:00 23.5173 10.19.2016-21:00:00 23.5073 10.19.2016-22:00:00 23.5625 10.19.2016-23:00:00 23.5826 10.20.2016-00:00:00 23.6177 10.20.2016-01:00:00 23.6127 10.20.2016-02:00:00 23.6127 10.20.2016-03:00:00 23.6077 10.20.2016-04:00:00 23.6428 10.20.2016-05:00:00 23.6428 10.20.2016-06:00:00 23.6278 10.20.2016-07:00:00 23.7232 10.20.2016-08:00:00 23.7383 10.20.2016-09:00:00 23.7332 10.20.2016-10:00:00 23.7433 10.20.2016-11:00:00 23.7533 10.20.2016-12:00:00 23.8186 10.20.2016-13:00:00 23.8789 10.20.2016-14:00:00 23.9040 10.20.2016-15:00:00 23.8990 10.20.2016-16:00:00 23.8889 10.20.2016-17:00:00 23.9040 10.20.2016-18:00:00 23.9090 10.20.2016-19:00:00 23.9090 10.20.2016-20:00:00 23.9040 10.20.2016-21:00:00 23.9040 10.20.2016-22:00:00 23.8990 10.20.2016-23:00:00 23.9040 10.21.2016-00:00:00 23.8990 10.21.2016-01:00:00 23.8990 10.21.2016-02:00:00 23.8939 10.21.2016-03:00:00 23.8688 10.21.2016-04:00:00 23.8538 10.21.2016-05:00:00 23.8337 10.21.2016-06:00:00 23.8035 10.21.2016-07:00:00 23.7684 10.21.2016-08:00:00 23.7583 10.21.2016-09:00:00 23.7081 10.21.2016-10:00:00 23.6780 10.21.2016-11:00:00 23.6378 10.21.2016-12:00:00 23.6177 10.21.2016-13:00:00 23.5926 10.21.2016-14:00:00 23.5625 10.21.2016-15:00:00 23.5223 10.21.2016-16:00:00 23.5022 10.21.2016-17:00:00 23.4570 10.21.2016-18:00:00 23.4621 10.21.2016-19:00:00 23.4771 10.21.2016-20:00:00 23.4520 10.21.2016-21:00:00 23.4068 10.21.2016-22:00:00 23.3918 10.21.2016-23:00:00 23.3616 10.22.2016-00:00:00 23.3616 10.22.2016-01:00:00 23.3566 10.22.2016-02:00:00 23.3064 10.22.2016-03:00:00 23.2863 10.22.2016-04:00:00 23.2461 10.22.2016-05:00:00 23.2311 10.22.2016-06:00:00 23.2110 10.22.2016-07:00:00 23.1607 10.22.2016-08:00:00 23.1407 10.22.2016-09:00:00 23.0854 10.22.2016-10:00:00 23.0503 10.22.2016-11:00:00 23.0101 10.22.2016-12:00:00 22.9900 10.22.2016-13:00:00 22.9649 10.22.2016-14:00:00 22.9549 10.22.2016-15:00:00 22.9348 10.22.2016-16:00:00 22.8996 10.22.2016-17:00:00 22.8695 10.22.2016-18:00:00 22.8142 10.22.2016-19:00:00 22.7791 10.22.2016-20:00:00 22.7339 10.22.2016-21:00:00 22.7038 10.22.2016-22:00:00 22.6435 10.22.2016-23:00:00 22.5631 10.23.2016-00:00:00 22.5280 10.23.2016-01:00:00 22.4527 10.23.2016-02:00:00 22.4075 10.23.2016-03:00:00 22.3321 10.23.2016-04:00:00 22.2618 10.23.2016-05:00:00 22.2217 10.23.2016-06:00:00 22.1765 10.23.2016-07:00:00 22.1363 10.23.2016-08:00:00 22.1011 10.23.2016-09:00:00 22.0610 10.23.2016-10:00:00 22.0158 10.23.2016-11:00:00 21.9856 10.23.2016-12:00:00 21.9555 10.23.2016-13:00:00 21.9103 10.23.2016-14:00:00 21.8300 10.23.2016-15:00:00 21.7898 10.23.2016-16:00:00 21.7345 10.23.2016-17:00:00 21.6793 10.23.2016-18:00:00 21.6542 10.23.2016-19:00:00 21.6040 10.23.2016-20:00:00 21.5738 10.23.2016-21:00:00 21.5086 10.23.2016-22:00:00 21.4533 10.23.2016-23:00:00 21.4332 10.24.2016-00:00:00 21.3981 10.24.2016-01:00:00 21.3529 10.24.2016-02:00:00 21.3228 10.24.2016-03:00:00 21.2675 10.24.2016-04:00:00 21.2324 10.24.2016-05:00:00 21.1872 10.24.2016-06:00:00 21.1420 10.24.2016-07:00:00 21.0817 10.24.2016-08:00:00 21.0315 10.24.2016-09:00:00 20.9863 10.24.2016-10:00:00 20.9913 10.24.2016-11:00:00 20.9762 10.24.2016-12:00:00 20.9461 10.24.2016-13:00:00 20.9059 10.24.2016-14:00:00 20.8808 10.24.2016-15:00:00 20.8658 10.24.2016-16:00:00 20.8306 10.24.2016-17:00:00 20.8105 10.24.2016-18:00:00 20.7955 10.24.2016-19:00:00 20.7452 10.24.2016-20:00:00 20.7051 10.24.2016-21:00:00 20.6548 10.24.2016-22:00:00 20.6147 10.24.2016-23:00:00 20.5745 10.25.2016-00:00:00 20.5243 10.25.2016-01:00:00 20.4640 10.25.2016-02:00:00 20.4389 10.25.2016-03:00:00 20.3887 10.25.2016-04:00:00 20.3435 10.25.2016-05:00:00 20.3184 10.25.2016-06:00:00 20.2883 10.25.2016-07:00:00 20.2330 10.25.2016-08:00:00 20.1828 10.25.2016-09:00:00 20.1225 10.25.2016-10:00:00 20.0623 10.25.2016-11:00:00 20.0221 10.25.2016-12:00:00 19.9920 10.25.2016-13:00:00 19.9669 10.25.2016-14:00:00 19.9166 10.25.2016-15:00:00 19.8765 10.25.2016-16:00:00 19.8363 10.25.2016-17:00:00 19.8011 10.25.2016-18:00:00 19.7810 10.25.2016-19:00:00 19.7660 10.25.2016-20:00:00 19.7308 10.25.2016-21:00:00 19.6806 10.25.2016-22:00:00 19.6354 10.25.2016-23:00:00 19.6053 10.26.2016-00:00:00 19.5500 10.26.2016-01:00:00 19.5249 10.26.2016-02:00:00 19.4948 10.26.2016-03:00:00 19.4697 10.26.2016-04:00:00 19.4345 10.26.2016-05:00:00 19.3893 10.26.2016-06:00:00 19.3542 10.26.2016-07:00:00 19.3090 10.26.2016-08:00:00 19.3341 10.26.2016-09:00:00 19.7158 10.26.2016-10:00:00 20.8105 10.26.2016-11:00:00 21.2324 10.26.2016-12:00:00 21.6190 10.26.2016-13:00:00 21.8400 10.26.2016-14:00:00 22.0760 10.26.2016-15:00:00 22.2217 10.26.2016-16:00:00 22.3522 10.26.2016-17:00:00 22.4225 10.26.2016-18:00:00 22.5129 10.26.2016-19:00:00 22.5581 10.26.2016-20:00:00 22.5983 10.26.2016-21:00:00 22.6284 10.26.2016-22:00:00 22.6636 10.26.2016-23:00:00 22.6837 10.27.2016-00:00:00 22.6937 10.27.2016-01:00:00 22.6887 10.27.2016-02:00:00 22.6736 10.27.2016-03:00:00 22.6586 10.27.2016-04:00:00 22.6485 10.27.2016-05:00:00 22.6284 10.27.2016-06:00:00 22.6385 10.27.2016-07:00:00 22.6184 10.27.2016-08:00:00 22.5933 10.27.2016-09:00:00 22.5531 10.27.2016-10:00:00 22.5481 10.27.2016-11:00:00 22.5029 10.27.2016-12:00:00 22.4728 10.27.2016-13:00:00 22.4476 10.27.2016-14:00:00 22.4326 10.27.2016-15:00:00 22.4326 10.27.2016-16:00:00 22.4175 10.27.2016-17:00:00 22.3522 10.27.2016-18:00:00 22.3171 10.27.2016-19:00:00 22.3020 10.27.2016-20:00:00 22.2769 10.27.2016-21:00:00 22.2468 10.27.2016-22:00:00 22.2166 10.27.2016-23:00:00 22.1664 10.28.2016-00:00:00 22.2468 10.28.2016-01:00:00 22.3321 10.28.2016-02:00:00 22.3522 10.28.2016-03:00:00 22.3673 10.28.2016-04:00:00 22.3974 10.28.2016-05:00:00 22.4025 10.28.2016-06:00:00 22.4075 10.28.2016-07:00:00 22.4376 10.28.2016-08:00:00 22.4476 10.28.2016-09:00:00 22.4376 10.28.2016-10:00:00 22.4326 10.28.2016-11:00:00 22.4175 10.28.2016-12:00:00 22.4025 10.28.2016-13:00:00 22.3773 10.28.2016-14:00:00 22.3522 10.28.2016-15:00:00 22.3171 10.28.2016-16:00:00 22.2869 10.28.2016-17:00:00 22.2568 10.28.2016-18:00:00 22.2166 10.28.2016-19:00:00 22.1765 10.28.2016-20:00:00 22.1413 10.28.2016-21:00:00 22.1313 10.28.2016-22:00:00 22.0961 10.28.2016-23:00:00 22.0710 10.29.2016-00:00:00 22.0208 10.29.2016-01:00:00 21.9706 10.29.2016-02:00:00 21.9555 10.29.2016-03:00:00 21.9254 10.29.2016-04:00:00 21.8752 10.29.2016-05:00:00 21.8802 10.29.2016-06:00:00 22.1262 10.29.2016-07:00:00 22.1765 10.29.2016-08:00:00 22.2066 10.29.2016-09:00:00 22.2217 10.29.2016-10:00:00 22.2066 10.29.2016-11:00:00 22.1815 10.29.2016-12:00:00 22.1966 10.29.2016-13:00:00 22.2166 10.29.2016-14:00:00 22.2217 10.29.2016-15:00:00 22.2418 10.29.2016-16:00:00 22.2367 10.29.2016-17:00:00 22.2166 10.29.2016-18:00:00 22.1966 10.29.2016-19:00:00 22.1714 10.29.2016-20:00:00 22.1514 10.29.2016-21:00:00 22.1363 10.29.2016-22:00:00 22.1112 10.29.2016-23:00:00 22.0961 10.30.2016-00:00:00 22.0861 10.30.2016-01:00:00 22.0559 10.30.2016-02:00:00 22.0308 10.30.2016-03:00:00 22.0107 10.30.2016-04:00:00 21.9957 10.30.2016-05:00:00 21.9655 10.30.2016-06:00:00 21.9404 10.30.2016-07:00:00 21.9354 10.30.2016-08:00:00 21.9003 10.30.2016-09:00:00 21.8651 10.30.2016-10:00:00 21.8199 10.30.2016-11:00:00 21.7797 10.30.2016-12:00:00 21.7496 10.30.2016-13:00:00 21.6994 10.30.2016-14:00:00 21.6843 10.30.2016-15:00:00 21.6592 10.30.2016-16:00:00 21.6040 10.30.2016-17:00:00 21.5839 10.30.2016-18:00:00 21.5337 10.30.2016-19:00:00 21.4835 10.30.2016-20:00:00 21.4332 10.30.2016-21:00:00 21.3730 10.30.2016-22:00:00 21.3428 10.30.2016-23:00:00 21.4081 10.31.2016-00:00:00 21.4332 10.31.2016-01:00:00 21.4332 10.31.2016-02:00:00 21.4383 10.31.2016-03:00:00 21.4583 10.31.2016-04:00:00 21.4533 10.31.2016-05:00:00 21.5236 10.31.2016-06:00:00 21.9103 10.31.2016-07:00:00 21.9756 10.31.2016-08:00:00 22.1915 10.31.2016-09:00:00 22.3070 10.31.2016-10:00:00 22.3321 10.31.2016-11:00:00 22.3673 10.31.2016-12:00:00 22.4476 10.31.2016-13:00:00 22.4728 10.31.2016-14:00:00 22.5029 10.31.2016-15:00:00 22.5380 10.31.2016-16:00:00 22.5481 10.31.2016-17:00:00 22.5531 10.31.2016-18:00:00 22.5581 10.31.2016-19:00:00 22.5732 10.31.2016-20:00:00 22.5531 10.31.2016-21:00:00 22.5531 10.31.2016-22:00:00 22.5531 10.31.2016-23:00:00 22.5380 11.01.2016-00:00:00 22.5079 11.01.2016-01:00:00 22.4778 11.01.2016-02:00:00 22.5029 11.01.2016-03:00:00 22.5180 11.01.2016-04:00:00 22.5180 11.01.2016-05:00:00 22.5330 11.01.2016-06:00:00 22.5531 11.01.2016-07:00:00 22.5531 11.01.2016-08:00:00 22.5330 11.01.2016-09:00:00 22.5230 11.01.2016-10:00:00 22.5079 11.01.2016-11:00:00 22.4979 11.01.2016-12:00:00 22.4728 11.01.2016-13:00:00 22.4627 11.01.2016-14:00:00 22.4225 11.01.2016-15:00:00 22.3924 11.01.2016-16:00:00 22.3573 11.01.2016-17:00:00 22.3372 11.01.2016-18:00:00 22.3221 11.01.2016-19:00:00 22.2669 11.01.2016-20:00:00 22.2217 11.01.2016-21:00:00 22.2166 11.01.2016-22:00:00 22.1815 11.01.2016-23:00:00 22.1413 11.02.2016-00:00:00 22.0961 11.02.2016-01:00:00 22.0610 11.02.2016-02:00:00 22.0409 11.02.2016-03:00:00 22.0208 11.02.2016-04:00:00 21.9856 11.02.2016-05:00:00 21.9655 11.02.2016-06:00:00 21.9555 11.02.2016-07:00:00 21.9304 11.02.2016-08:00:00 21.9003 11.02.2016-09:00:00 21.8802 11.02.2016-10:00:00 21.8752 11.02.2016-11:00:00 21.9204 11.02.2016-12:00:00 21.9103 11.02.2016-13:00:00 21.9505 11.02.2016-14:00:00 22.0208 11.02.2016-15:00:00 22.0459 11.02.2016-16:00:00 22.0610 11.02.2016-17:00:00 22.0660 11.02.2016-18:00:00 22.0660 11.02.2016-19:00:00 22.0610 11.02.2016-20:00:00 22.0559 11.02.2016-21:00:00 22.0509 11.02.2016-22:00:00 22.0409 11.02.2016-23:00:00 22.0409 11.03.2016-00:00:00 22.0710 11.03.2016-01:00:00 22.0811 11.03.2016-02:00:00 22.1062 11.03.2016-03:00:00 22.1212 11.03.2016-04:00:00 22.1162 11.03.2016-05:00:00 22.0961 11.03.2016-06:00:00 22.0610 11.03.2016-07:00:00 22.0509 11.03.2016-08:00:00 22.0409 11.03.2016-09:00:00 21.9957 11.03.2016-10:00:00 21.9706 11.03.2016-11:00:00 21.9354 11.03.2016-12:00:00 21.9254 11.03.2016-13:00:00 21.9103 11.03.2016-14:00:00 21.8701 11.03.2016-15:00:00 21.8300 11.03.2016-16:00:00 21.7848 11.03.2016-17:00:00 21.7496 11.03.2016-18:00:00 21.7145 11.03.2016-19:00:00 21.6642 11.03.2016-20:00:00 21.6341 11.03.2016-21:00:00 21.5889 11.03.2016-22:00:00 21.5538 11.03.2016-23:00:00 21.4935 11.04.2016-00:00:00 21.4734 11.04.2016-01:00:00 21.4433 11.04.2016-02:00:00 21.3680 11.04.2016-03:00:00 21.3177 11.04.2016-04:00:00 21.2826 11.04.2016-05:00:00 21.2424 11.04.2016-06:00:00 21.2123 11.04.2016-07:00:00 21.1821 11.04.2016-08:00:00 21.1470 11.04.2016-09:00:00 21.0817 11.04.2016-10:00:00 21.0566 11.04.2016-11:00:00 21.0315 11.04.2016-12:00:00 20.9762 11.04.2016-13:00:00 20.8909 11.04.2016-14:00:00 20.8658 11.04.2016-15:00:00 20.8206 11.04.2016-16:00:00 20.7704 11.04.2016-17:00:00 20.7302 11.04.2016-18:00:00 20.6900 11.04.2016-19:00:00 20.6398 11.04.2016-20:00:00 20.6197 11.04.2016-21:00:00 20.5795 11.04.2016-22:00:00 20.5544 11.04.2016-23:00:00 20.5293 11.05.2016-00:00:00 20.4891 11.05.2016-01:00:00 20.4690 11.05.2016-02:00:00 20.4540 11.05.2016-03:00:00 20.4138 11.05.2016-04:00:00 20.3586 11.05.2016-05:00:00 20.3184 11.05.2016-06:00:00 20.2682 11.05.2016-07:00:00 20.2380 11.05.2016-08:00:00 20.2581 11.05.2016-09:00:00 20.3335 11.05.2016-10:00:00 20.5695 11.05.2016-11:00:00 20.8306 11.05.2016-12:00:00 21.1319 11.05.2016-13:00:00 21.4583 11.05.2016-14:00:00 21.7345 11.05.2016-15:00:00 21.9655 11.05.2016-16:00:00 22.1363 11.05.2016-17:00:00 22.2719 11.05.2016-18:00:00 22.4527 11.05.2016-19:00:00 22.6284 11.05.2016-20:00:00 22.8243 11.05.2016-21:00:00 22.9749 11.05.2016-22:00:00 23.0352 11.05.2016-23:00:00 23.0804 11.06.2016-00:00:00 23.1055 11.06.2016-01:00:00 23.1607 11.06.2016-02:00:00 23.2662 11.06.2016-03:00:00 23.3064 11.06.2016-04:00:00 23.3516 11.06.2016-05:00:00 23.3717 11.06.2016-06:00:00 23.3918 11.06.2016-07:00:00 23.3968 11.06.2016-08:00:00 23.3968 11.06.2016-09:00:00 23.4068 11.06.2016-10:00:00 23.4169 11.06.2016-11:00:00 23.4269 11.06.2016-12:00:00 23.4219 11.06.2016-13:00:00 23.4068 11.06.2016-14:00:00 23.3867 11.06.2016-15:00:00 23.3616 11.06.2016-16:00:00 23.3214 11.06.2016-17:00:00 23.3064 11.06.2016-18:00:00 23.2612 11.06.2016-19:00:00 23.2260 11.06.2016-20:00:00 23.2059 11.06.2016-21:00:00 23.1758 11.06.2016-22:00:00 23.1457 11.06.2016-23:00:00 23.1206 11.07.2016-00:00:00 23.0754 11.07.2016-01:00:00 23.0503 11.07.2016-02:00:00 23.0000 11.07.2016-03:00:00 22.9850 11.07.2016-04:00:00 22.9398 11.07.2016-05:00:00 22.9147 11.07.2016-06:00:00 22.8946 11.07.2016-07:00:00 22.8594 11.07.2016-08:00:00 22.8293 11.07.2016-09:00:00 22.8042 11.07.2016-10:00:00 22.7640 11.07.2016-11:00:00 22.7088 11.07.2016-12:00:00 22.6736 11.07.2016-13:00:00 22.6284 11.07.2016-14:00:00 22.5883 11.07.2016-15:00:00 22.5481 11.07.2016-16:00:00 22.5029 11.07.2016-17:00:00 22.4828 11.07.2016-18:00:00 22.4527 11.07.2016-19:00:00 22.4326 11.07.2016-20:00:00 22.4125 11.07.2016-21:00:00 22.3623 11.07.2016-22:00:00 22.3522 11.07.2016-23:00:00 22.3271 11.08.2016-00:00:00 22.2618 11.08.2016-01:00:00 22.2317 11.08.2016-02:00:00 22.1865 11.08.2016-03:00:00 22.1514 11.08.2016-04:00:00 22.1212 11.08.2016-05:00:00 22.0861 11.08.2016-06:00:00 22.0258 11.08.2016-07:00:00 21.9706 11.08.2016-08:00:00 21.9003 11.08.2016-09:00:00 21.8601 11.08.2016-10:00:00 21.8099 11.08.2016-11:00:00 21.7446 11.08.2016-12:00:00 21.6944 11.08.2016-13:00:00 21.6592 11.08.2016-14:00:00 21.6291 11.08.2016-15:00:00 21.5789 11.08.2016-16:00:00 21.5136 11.08.2016-17:00:00 21.4684 11.08.2016-18:00:00 21.4332 11.08.2016-19:00:00 21.3830 11.08.2016-20:00:00 21.3428 11.08.2016-21:00:00 21.2926 11.08.2016-22:00:00 21.2625 11.08.2016-23:00:00 21.1922 11.09.2016-00:00:00 21.1520 11.09.2016-01:00:00 21.0767 11.09.2016-02:00:00 21.0315 11.09.2016-03:00:00 20.9913 11.09.2016-04:00:00 20.9662 11.09.2016-05:00:00 20.9260 11.09.2016-06:00:00 20.8708 11.09.2016-07:00:00 20.8557 11.09.2016-08:00:00 20.8658 11.09.2016-09:00:00 20.9310 11.09.2016-10:00:00 21.0917 11.09.2016-11:00:00 21.4533 11.09.2016-12:00:00 21.5437 11.09.2016-13:00:00 21.6793 11.09.2016-14:00:00 21.7295 11.09.2016-15:00:00 21.7998 11.09.2016-16:00:00 21.8752 11.09.2016-17:00:00 21.9254 11.09.2016-18:00:00 21.9706 11.09.2016-19:00:00 21.9957 11.09.2016-20:00:00 22.0057 11.09.2016-21:00:00 22.0057 11.09.2016-22:00:00 22.0107 11.09.2016-23:00:00 22.0007 11.10.2016-00:00:00 22.0107 11.10.2016-01:00:00 22.0107 11.10.2016-02:00:00 22.0107 11.10.2016-03:00:00 22.0057 11.10.2016-04:00:00 21.9856 11.10.2016-05:00:00 21.9706 11.10.2016-06:00:00 21.9455 11.10.2016-07:00:00 21.9455 11.10.2016-08:00:00 21.9153 11.10.2016-09:00:00 21.9153 11.10.2016-10:00:00 21.8802 11.10.2016-11:00:00 21.8300 11.10.2016-12:00:00 21.8199 11.10.2016-13:00:00 21.7446 11.10.2016-14:00:00 21.7145 11.10.2016-15:00:00 21.6843 11.10.2016-16:00:00 21.6542 11.10.2016-17:00:00 21.5990 11.10.2016-18:00:00 21.5688 11.10.2016-19:00:00 21.5437 11.10.2016-20:00:00 21.4985 11.10.2016-21:00:00 21.4282 11.10.2016-22:00:00 21.3981 11.10.2016-23:00:00 21.3579 11.11.2016-00:00:00 21.3027 11.11.2016-01:00:00 21.2725 11.11.2016-02:00:00 21.2073 11.11.2016-03:00:00 21.1721 11.11.2016-04:00:00 21.1068 11.11.2016-05:00:00 21.0466 11.11.2016-06:00:00 21.0214 11.11.2016-07:00:00 20.9762 11.11.2016-08:00:00 20.9160 11.11.2016-09:00:00 20.8457 11.11.2016-10:00:00 20.7955 11.11.2016-11:00:00 20.7352 11.11.2016-12:00:00 20.7051 11.11.2016-13:00:00 20.6800 11.11.2016-14:00:00 20.6247 11.11.2016-15:00:00 20.5896 11.11.2016-16:00:00 20.5594 11.11.2016-17:00:00 20.4791 11.11.2016-18:00:00 20.4339 11.11.2016-19:00:00 20.3786 11.11.2016-20:00:00 20.3134 11.11.2016-21:00:00 20.2732 11.11.2016-22:00:00 20.2380 11.11.2016-23:00:00 20.2129 11.12.2016-00:00:00 20.1928 11.12.2016-01:00:00 20.2079 11.12.2016-02:00:00 20.1878 11.12.2016-03:00:00 20.1627 11.12.2016-04:00:00 20.1125 11.12.2016-05:00:00 20.0874 11.12.2016-06:00:00 20.0623 11.12.2016-07:00:00 20.0522 11.12.2016-08:00:00 20.0221 11.12.2016-09:00:00 20.0321 11.12.2016-10:00:00 20.1225 11.12.2016-11:00:00 20.2330 11.12.2016-12:00:00 20.3134 11.12.2016-13:00:00 20.3385 11.12.2016-14:00:00 20.3636 11.12.2016-15:00:00 20.5444 11.12.2016-16:00:00 20.6197 11.12.2016-17:00:00 20.7051 11.12.2016-18:00:00 20.7704 11.12.2016-19:00:00 20.8055 11.12.2016-20:00:00 20.8557 11.12.2016-21:00:00 20.8658 11.12.2016-22:00:00 20.8808 11.12.2016-23:00:00 20.8808 11.13.2016-00:00:00 20.8859 11.13.2016-01:00:00 20.8808 11.13.2016-02:00:00 20.8859 11.13.2016-03:00:00 20.8607 11.13.2016-04:00:00 20.8607 11.13.2016-05:00:00 20.8557 11.13.2016-06:00:00 20.8256 11.13.2016-07:00:00 20.8055 11.13.2016-08:00:00 20.7704 11.13.2016-09:00:00 20.7553 11.13.2016-10:00:00 20.7553 11.13.2016-11:00:00 20.7653 11.13.2016-12:00:00 20.7603 11.13.2016-13:00:00 20.7955 11.13.2016-14:00:00 20.8507 11.13.2016-15:00:00 20.9762 11.13.2016-16:00:00 21.1922 11.13.2016-17:00:00 21.5035 11.13.2016-18:00:00 21.6391 11.13.2016-19:00:00 21.6893 11.13.2016-20:00:00 21.7496 11.13.2016-21:00:00 21.8551 11.13.2016-22:00:00 22.1062 11.13.2016-23:00:00 22.2618 11.14.2016-00:00:00 22.3623 11.14.2016-01:00:00 22.4627 11.14.2016-02:00:00 22.6033 11.14.2016-03:00:00 22.6987 11.14.2016-04:00:00 22.7841 11.14.2016-05:00:00 22.9147 11.14.2016-06:00:00 22.9699 11.14.2016-07:00:00 23.0302 11.14.2016-08:00:00 23.0704 11.14.2016-09:00:00 23.1055 11.14.2016-10:00:00 23.1356 11.14.2016-11:00:00 23.1708 11.14.2016-12:00:00 23.2059 11.14.2016-13:00:00 23.2110 11.14.2016-14:00:00 23.2311 11.14.2016-15:00:00 23.2662 11.14.2016-16:00:00 23.3516 11.14.2016-17:00:00 23.4470 11.14.2016-18:00:00 23.5273 11.14.2016-19:00:00 23.5474 11.14.2016-20:00:00 23.5625 11.14.2016-21:00:00 23.5926 11.14.2016-22:00:00 23.6278 11.14.2016-23:00:00 23.6529 11.15.2016-00:00:00 23.6931 11.15.2016-01:00:00 23.7383 11.15.2016-02:00:00 23.7935 11.15.2016-03:00:00 23.8287 11.15.2016-04:00:00 23.9542 11.15.2016-05:00:00 24.0647 11.15.2016-06:00:00 24.1752 11.15.2016-07:00:00 24.2153 11.15.2016-08:00:00 24.2907 11.15.2016-09:00:00 24.2957 11.15.2016-10:00:00 24.3208 11.15.2016-11:00:00 24.3308 11.15.2016-12:00:00 24.3459 11.15.2016-13:00:00 24.3409 11.15.2016-14:00:00 24.3258 11.15.2016-15:00:00 24.3308 11.15.2016-16:00:00 24.3509 11.15.2016-17:00:00 24.3559 11.15.2016-18:00:00 24.3509 11.15.2016-19:00:00 24.3359 11.15.2016-20:00:00 24.3409 11.15.2016-21:00:00 24.3359 11.15.2016-22:00:00 24.3308 11.15.2016-23:00:00 24.3158 11.16.2016-00:00:00 24.3057 11.16.2016-01:00:00 24.2856 11.16.2016-02:00:00 24.2656 11.16.2016-03:00:00 24.2354 11.16.2016-04:00:00 24.2354 11.16.2016-05:00:00 24.2003 11.16.2016-06:00:00 24.1701 11.16.2016-07:00:00 24.1300 11.16.2016-08:00:00 24.1149 11.16.2016-09:00:00 24.0898 11.16.2016-10:00:00 24.0797 11.16.2016-11:00:00 24.0396 11.16.2016-12:00:00 24.0245 11.16.2016-13:00:00 24.0044 11.16.2016-14:00:00 23.9542 11.16.2016-15:00:00 23.9391 11.16.2016-16:00:00 23.9140 11.16.2016-17:00:00 23.8939 11.16.2016-18:00:00 23.8487 11.16.2016-19:00:00 23.8086 11.16.2016-20:00:00 23.7734 11.16.2016-21:00:00 23.7734 11.16.2016-22:00:00 23.7533 11.16.2016-23:00:00 23.7433 11.17.2016-00:00:00 23.7182 11.17.2016-01:00:00 23.6780 11.17.2016-02:00:00 23.6579 11.17.2016-03:00:00 23.6177 11.17.2016-04:00:00 23.5725 11.17.2016-05:00:00 23.5273 11.17.2016-06:00:00 23.5022 11.17.2016-07:00:00 23.4872 11.17.2016-08:00:00 23.4520 11.17.2016-09:00:00 23.4420 11.17.2016-10:00:00 23.4068 11.17.2016-11:00:00 23.3767 11.17.2016-12:00:00 23.3566 11.17.2016-13:00:00 23.3516 11.17.2016-14:00:00 23.3164 11.17.2016-15:00:00 23.3014 11.17.2016-16:00:00 23.2813 11.17.2016-17:00:00 23.2562 11.17.2016-18:00:00 23.2160 11.17.2016-19:00:00 23.1708 11.17.2016-20:00:00 23.1407 11.17.2016-21:00:00 23.1105 11.17.2016-22:00:00 23.0603 11.17.2016-23:00:00 23.0302 11.18.2016-00:00:00 23.0101 11.18.2016-01:00:00 22.9749 11.18.2016-02:00:00 22.9498 11.18.2016-03:00:00 22.9147 11.18.2016-04:00:00 22.8845 11.18.2016-05:00:00 22.8243 11.18.2016-06:00:00 22.7590 11.18.2016-07:00:00 22.6887 11.18.2016-08:00:00 22.6385 11.18.2016-09:00:00 22.5581 11.18.2016-10:00:00 22.5180 11.18.2016-11:00:00 22.4778 11.18.2016-12:00:00 22.4376 11.18.2016-13:00:00 22.4075 11.18.2016-14:00:00 22.3673 11.18.2016-15:00:00 22.3121 11.18.2016-16:00:00 22.3020 11.18.2016-17:00:00 22.3171 11.18.2016-18:00:00 22.3121 11.18.2016-19:00:00 22.2970 11.18.2016-20:00:00 22.2970 11.18.2016-21:00:00 22.2869 11.18.2016-22:00:00 22.2769 11.18.2016-23:00:00 22.2819 11.19.2016-00:00:00 22.2719 11.19.2016-01:00:00 22.2769 11.19.2016-02:00:00 22.2920 11.19.2016-03:00:00 22.2669 11.19.2016-04:00:00 22.2418 11.19.2016-05:00:00 22.2367 11.19.2016-06:00:00 22.2217 11.19.2016-07:00:00 22.2016 11.19.2016-08:00:00 22.1966 11.19.2016-09:00:00 22.1664 11.19.2016-10:00:00 22.1664 11.19.2016-11:00:00 22.1865 11.19.2016-12:00:00 22.1915 11.19.2016-13:00:00 22.1966 11.19.2016-14:00:00 22.1765 11.19.2016-15:00:00 22.2819 11.19.2016-16:00:00 22.3171 11.19.2016-17:00:00 22.3271 11.19.2016-18:00:00 22.3321 11.19.2016-19:00:00 22.2970 11.19.2016-20:00:00 22.2920 11.19.2016-21:00:00 22.2819 11.19.2016-22:00:00 22.2618 11.19.2016-23:00:00 22.2418 11.20.2016-00:00:00 22.2317 11.20.2016-01:00:00 22.2166 11.20.2016-02:00:00 22.2217 11.20.2016-03:00:00 22.2016 11.20.2016-04:00:00 22.1765 11.20.2016-05:00:00 22.1514 11.20.2016-06:00:00 22.1162 11.20.2016-07:00:00 22.0710 11.20.2016-08:00:00 22.0760 11.20.2016-09:00:00 22.0610 11.20.2016-10:00:00 22.0861 11.20.2016-11:00:00 22.1614 11.20.2016-12:00:00 22.1815 11.20.2016-13:00:00 22.2166 11.20.2016-14:00:00 22.2418 11.20.2016-15:00:00 22.2669 11.20.2016-16:00:00 22.2869 11.20.2016-17:00:00 22.3070 11.20.2016-18:00:00 22.3221 11.20.2016-19:00:00 22.3372 11.20.2016-20:00:00 22.3773 11.20.2016-21:00:00 22.3974 11.20.2016-22:00:00 22.4125 11.20.2016-23:00:00 22.4225 11.21.2016-00:00:00 22.4376 11.21.2016-01:00:00 22.4276 11.21.2016-02:00:00 22.4376 11.21.2016-03:00:00 22.5832 11.21.2016-04:00:00 22.7188 11.21.2016-05:00:00 22.7841 11.21.2016-06:00:00 22.8193 11.21.2016-07:00:00 22.8394 11.21.2016-08:00:00 22.8645 11.21.2016-09:00:00 22.8896 11.21.2016-10:00:00 22.8996 11.21.2016-11:00:00 22.9147 11.21.2016-12:00:00 22.9297 11.21.2016-13:00:00 22.9649 11.21.2016-14:00:00 22.9900 11.21.2016-15:00:00 23.0000 11.21.2016-16:00:00 23.0051 11.21.2016-17:00:00 22.9800 11.21.2016-18:00:00 22.9649 11.21.2016-19:00:00 22.9498 11.21.2016-20:00:00 22.9398 11.21.2016-21:00:00 22.9147 11.21.2016-22:00:00 22.8896 11.21.2016-23:00:00 22.8544 11.22.2016-00:00:00 22.8243 11.22.2016-01:00:00 22.8042 11.22.2016-02:00:00 22.7741 11.22.2016-03:00:00 22.7640 11.22.2016-04:00:00 22.7238 11.22.2016-05:00:00 22.6837 11.22.2016-06:00:00 22.6586 11.22.2016-07:00:00 22.6184 11.22.2016-08:00:00 22.5933 11.22.2016-09:00:00 22.5380 11.22.2016-10:00:00 22.5180 11.22.2016-11:00:00 22.5029 11.22.2016-12:00:00 22.4828 11.22.2016-13:00:00 22.4728 11.22.2016-14:00:00 22.4577 11.22.2016-15:00:00 22.4728 11.22.2016-16:00:00 22.5029 11.22.2016-17:00:00 22.5682 11.22.2016-18:00:00 22.6284 11.22.2016-19:00:00 22.7289 11.22.2016-20:00:00 22.8394 11.22.2016-21:00:00 22.8795 11.22.2016-22:00:00 22.9046 11.22.2016-23:00:00 22.9046 11.23.2016-00:00:00 22.9097 11.23.2016-01:00:00 22.9147 11.23.2016-02:00:00 22.9297 11.23.2016-03:00:00 22.9348 11.23.2016-04:00:00 22.9247 11.23.2016-05:00:00 22.9247 11.23.2016-06:00:00 22.8996 11.23.2016-07:00:00 22.8745 11.23.2016-08:00:00 22.8745 11.23.2016-09:00:00 22.8695 11.23.2016-10:00:00 22.8745 11.23.2016-11:00:00 22.8695 11.23.2016-12:00:00 22.8695 11.23.2016-13:00:00 22.9046 11.23.2016-14:00:00 22.9097 11.23.2016-15:00:00 22.9147 11.23.2016-16:00:00 22.9147 11.23.2016-17:00:00 22.9046 11.23.2016-18:00:00 22.8946 11.23.2016-19:00:00 22.8795 11.23.2016-20:00:00 22.8645 11.23.2016-21:00:00 22.8544 11.23.2016-22:00:00 22.8494 11.23.2016-23:00:00 22.8343 11.24.2016-00:00:00 22.8142 11.24.2016-01:00:00 22.8042 11.24.2016-02:00:00 22.7891 11.24.2016-03:00:00 22.7640 11.24.2016-04:00:00 22.7439 11.24.2016-05:00:00 22.7238 11.24.2016-06:00:00 22.7088 11.24.2016-07:00:00 22.7038 11.24.2016-08:00:00 22.6837 11.24.2016-09:00:00 22.6435 11.24.2016-10:00:00 22.6184 11.24.2016-11:00:00 22.6234 11.24.2016-12:00:00 22.6335 11.24.2016-13:00:00 22.6335 11.24.2016-14:00:00 22.6234 11.24.2016-15:00:00 22.5983 11.24.2016-16:00:00 22.6134 11.24.2016-17:00:00 22.6184 11.24.2016-18:00:00 22.6134 11.24.2016-19:00:00 22.6033 11.24.2016-20:00:00 22.6033 11.24.2016-21:00:00 22.6083 11.24.2016-22:00:00 22.6586 11.24.2016-23:00:00 22.6736 11.25.2016-00:00:00 22.6686 11.25.2016-01:00:00 22.7088 11.25.2016-02:00:00 22.7540 11.25.2016-03:00:00 22.7540 11.25.2016-04:00:00 22.7540 11.25.2016-05:00:00 22.7439 11.25.2016-06:00:00 22.7389 11.25.2016-07:00:00 22.7339 11.25.2016-08:00:00 22.7138 11.25.2016-09:00:00 22.6937 11.25.2016-10:00:00 22.6787 11.25.2016-11:00:00 22.6435 11.25.2016-12:00:00 22.6335 11.25.2016-13:00:00 22.6083 11.25.2016-14:00:00 22.5983 11.25.2016-15:00:00 22.5782 11.25.2016-16:00:00 22.5581 11.25.2016-17:00:00 22.5380 11.25.2016-18:00:00 22.5029 11.25.2016-19:00:00 22.5029 11.25.2016-20:00:00 22.4426 11.25.2016-21:00:00 22.4125 11.25.2016-22:00:00 22.3874 11.25.2016-23:00:00 22.3573 11.26.2016-00:00:00 22.3321 11.26.2016-01:00:00 22.3422 11.26.2016-02:00:00 22.3522 11.26.2016-03:00:00 22.3623 11.26.2016-04:00:00 22.4225 11.26.2016-05:00:00 22.5330 11.26.2016-06:00:00 22.6535 11.26.2016-07:00:00 22.6987 11.26.2016-08:00:00 22.7590 11.26.2016-09:00:00 22.8193 11.26.2016-10:00:00 22.8695 11.26.2016-11:00:00 22.9348 11.26.2016-12:00:00 22.9800 11.26.2016-13:00:00 23.0503 11.26.2016-14:00:00 23.1407 11.26.2016-15:00:00 23.1959 11.26.2016-16:00:00 23.2511 11.26.2016-17:00:00 23.2511 11.26.2016-18:00:00 23.2863 11.26.2016-19:00:00 23.3114 11.26.2016-20:00:00 23.2963 11.26.2016-21:00:00 23.2963 11.26.2016-22:00:00 23.2963 11.26.2016-23:00:00 23.2712 11.27.2016-00:00:00 23.2511 11.27.2016-01:00:00 23.2361 11.27.2016-02:00:00 23.2260 11.27.2016-03:00:00 23.2110 11.27.2016-04:00:00 23.1859 11.27.2016-05:00:00 23.1658 11.27.2016-06:00:00 23.1356 11.27.2016-07:00:00 23.1256 11.27.2016-08:00:00 23.1005 11.27.2016-09:00:00 23.0754 11.27.2016-10:00:00 23.0302 11.27.2016-11:00:00 22.9950 11.27.2016-12:00:00 22.9599 11.27.2016-13:00:00 22.9398 11.27.2016-14:00:00 22.9247 11.27.2016-15:00:00 22.9398 11.27.2016-16:00:00 22.9398 11.27.2016-17:00:00 22.9498 11.27.2016-18:00:00 22.9549 11.27.2016-19:00:00 22.9549 11.27.2016-20:00:00 22.9850 11.27.2016-21:00:00 23.0151 11.27.2016-22:00:00 23.0302 11.27.2016-23:00:00 23.0252 11.28.2016-00:00:00 23.0302 11.28.2016-01:00:00 23.0302 11.28.2016-02:00:00 23.0252 11.28.2016-03:00:00 23.0101 11.28.2016-04:00:00 22.9850 11.28.2016-05:00:00 22.9800 11.28.2016-06:00:00 23.0000 11.28.2016-07:00:00 22.9800 11.28.2016-08:00:00 22.9699 11.28.2016-09:00:00 22.9549 11.28.2016-10:00:00 22.9498 11.28.2016-11:00:00 22.9448 11.28.2016-12:00:00 22.9398 11.28.2016-13:00:00 22.9448 11.28.2016-14:00:00 22.9398 11.28.2016-15:00:00 22.9348 11.28.2016-16:00:00 22.9348 11.28.2016-17:00:00 22.9197 11.28.2016-18:00:00 22.9097 11.28.2016-19:00:00 22.8795 11.28.2016-20:00:00 22.8444 11.28.2016-21:00:00 22.8193 11.28.2016-22:00:00 22.7942 11.28.2016-23:00:00 22.7490 11.29.2016-00:00:00 22.7038 11.29.2016-01:00:00 22.6787 11.29.2016-02:00:00 22.6485 11.29.2016-03:00:00 22.6033 11.29.2016-04:00:00 22.5782 11.29.2016-05:00:00 22.5330 11.29.2016-06:00:00 22.5180 11.29.2016-07:00:00 22.4527 11.29.2016-08:00:00 22.4225 11.29.2016-09:00:00 22.3874 11.29.2016-10:00:00 22.3522 11.29.2016-11:00:00 22.3171 11.29.2016-12:00:00 22.2970 11.29.2016-13:00:00 22.3020 11.29.2016-14:00:00 22.2869 11.29.2016-15:00:00 22.2769 11.29.2016-16:00:00 22.2468 11.29.2016-17:00:00 22.2418 11.29.2016-18:00:00 22.2217 11.29.2016-19:00:00 22.1966 11.29.2016-20:00:00 22.1714 11.29.2016-21:00:00 22.1463 11.29.2016-22:00:00 22.1313 11.29.2016-23:00:00 22.0911 11.30.2016-00:00:00 22.0861 11.30.2016-01:00:00 22.1062 11.30.2016-02:00:00 22.1363 11.30.2016-03:00:00 22.1865 11.30.2016-04:00:00 22.1815 11.30.2016-05:00:00 22.1966 11.30.2016-06:00:00 22.2116 11.30.2016-07:00:00 22.2166 11.30.2016-08:00:00 22.2166 11.30.2016-09:00:00 22.2066 11.30.2016-10:00:00 22.1966 11.30.2016-11:00:00 22.2066 11.30.2016-12:00:00 22.2166 11.30.2016-13:00:00 22.2568 11.30.2016-14:00:00 22.3673 11.30.2016-15:00:00 22.4326 11.30.2016-16:00:00 22.4828 11.30.2016-17:00:00 22.5380 11.30.2016-18:00:00 22.5983 11.30.2016-19:00:00 22.6535 11.30.2016-20:00:00 22.7188 11.30.2016-21:00:00 22.7339 11.30.2016-22:00:00 22.7339 11.30.2016-23:00:00 22.7389 12.01.2016-00:00:00 22.7389 12.01.2016-01:00:00 22.7490 12.01.2016-02:00:00 22.7590 12.01.2016-03:00:00 22.7439 12.01.2016-04:00:00 22.7138 12.01.2016-05:00:00 22.7038 12.01.2016-06:00:00 22.6837 12.01.2016-07:00:00 22.6535 12.01.2016-08:00:00 22.6234 12.01.2016-09:00:00 22.5883 12.01.2016-10:00:00 22.5581 12.01.2016-11:00:00 22.5180 12.01.2016-12:00:00 22.4828 12.01.2016-13:00:00 22.4677 12.01.2016-14:00:00 22.4627 12.01.2016-15:00:00 22.4627 12.01.2016-16:00:00 22.4426 12.01.2016-17:00:00 22.4376 12.01.2016-18:00:00 22.4376 12.01.2016-19:00:00 22.4025 12.01.2016-20:00:00 22.3824 12.01.2016-21:00:00 22.3522 12.01.2016-22:00:00 22.3121 12.01.2016-23:00:00 22.2920 12.02.2016-00:00:00 22.2669 12.02.2016-01:00:00 22.2367 12.02.2016-02:00:00 22.2166 12.02.2016-03:00:00 22.1966 12.02.2016-04:00:00 22.1614 12.02.2016-05:00:00 22.1262 12.02.2016-06:00:00 22.0710 12.02.2016-07:00:00 22.0509 12.02.2016-08:00:00 22.0459 12.02.2016-09:00:00 22.0208 12.02.2016-10:00:00 21.9957 12.02.2016-11:00:00 22.0158 12.02.2016-12:00:00 22.0409 12.02.2016-13:00:00 22.0459 12.02.2016-14:00:00 22.0710 12.02.2016-15:00:00 22.1062 12.02.2016-16:00:00 22.2317 12.02.2016-17:00:00 22.3472 12.02.2016-18:00:00 22.4577 12.02.2016-19:00:00 22.5631 12.02.2016-20:00:00 22.6586 12.02.2016-21:00:00 22.7439 12.02.2016-22:00:00 22.8042 12.02.2016-23:00:00 22.8243 12.03.2016-00:00:00 22.8645 12.03.2016-01:00:00 22.8896 12.03.2016-02:00:00 22.8946 12.03.2016-03:00:00 22.8996 12.03.2016-04:00:00 22.9097 12.03.2016-05:00:00 22.8946 12.03.2016-06:00:00 22.8845 12.03.2016-07:00:00 22.8594 12.03.2016-08:00:00 22.8544 12.03.2016-09:00:00 22.8444 12.03.2016-10:00:00 22.8444 12.03.2016-11:00:00 22.8394 12.03.2016-12:00:00 22.8343 12.03.2016-13:00:00 22.8092 12.03.2016-14:00:00 22.7841 12.03.2016-15:00:00 22.7439 12.03.2016-16:00:00 22.7439 12.03.2016-17:00:00 22.7038 12.03.2016-18:00:00 22.6987 12.03.2016-19:00:00 22.7038 12.03.2016-20:00:00 22.7038 12.03.2016-21:00:00 22.7791 12.03.2016-22:00:00 22.8444 12.03.2016-23:00:00 22.8996 12.04.2016-00:00:00 23.0051 12.04.2016-01:00:00 23.0804 12.04.2016-02:00:00 23.1005 12.04.2016-03:00:00 23.1356 12.04.2016-04:00:00 23.1156 12.04.2016-05:00:00 23.1356 12.04.2016-06:00:00 23.1457 12.04.2016-07:00:00 23.1557 12.04.2016-08:00:00 23.1708 12.04.2016-09:00:00 23.1607 12.04.2016-10:00:00 23.1407 12.04.2016-11:00:00 23.1256 12.04.2016-12:00:00 23.0854 12.04.2016-13:00:00 23.0503 12.04.2016-14:00:00 23.0201 12.04.2016-15:00:00 23.0101 12.04.2016-16:00:00 22.9850 12.04.2016-17:00:00 22.9448 12.04.2016-18:00:00 22.9097 12.04.2016-19:00:00 22.8845 12.04.2016-20:00:00 22.8343 12.04.2016-21:00:00 22.7992 12.04.2016-22:00:00 22.7590 12.04.2016-23:00:00 22.7289 12.05.2016-00:00:00 22.7038 12.05.2016-01:00:00 22.6787 12.05.2016-02:00:00 22.5933 12.05.2016-03:00:00 22.5581 12.05.2016-04:00:00 22.5079 12.05.2016-05:00:00 22.4728 12.05.2016-06:00:00 22.4326 12.05.2016-07:00:00 22.3874 12.05.2016-08:00:00 22.3472 12.05.2016-09:00:00 22.2970 12.05.2016-10:00:00 22.2618 12.05.2016-11:00:00 22.2518 12.05.2016-12:00:00 22.2518 12.05.2016-13:00:00 22.2367 12.05.2016-14:00:00 22.2669 12.05.2016-15:00:00 22.2518 12.05.2016-16:00:00 22.2317 12.05.2016-17:00:00 22.1915 12.05.2016-18:00:00 22.1614 12.05.2016-19:00:00 22.1363 12.05.2016-20:00:00 22.1062 12.05.2016-21:00:00 22.0760 12.05.2016-22:00:00 22.0409 12.05.2016-23:00:00 22.0057 12.06.2016-00:00:00 21.9856 12.06.2016-01:00:00 21.9455 12.06.2016-02:00:00 21.8952 12.06.2016-03:00:00 21.8601 12.06.2016-04:00:00 21.8249 12.06.2016-05:00:00 21.7898 12.06.2016-06:00:00 21.7697 12.06.2016-07:00:00 21.7195 12.06.2016-08:00:00 21.6442 12.06.2016-09:00:00 21.6341 12.06.2016-10:00:00 21.5889 12.06.2016-11:00:00 21.5738 12.06.2016-12:00:00 21.5538 12.06.2016-13:00:00 21.5236 12.06.2016-14:00:00 21.5086 12.06.2016-15:00:00 21.4835 12.06.2016-16:00:00 21.4282 12.06.2016-17:00:00 21.4131 12.06.2016-18:00:00 21.3931 12.06.2016-19:00:00 21.3479 12.06.2016-20:00:00 21.3127 12.06.2016-21:00:00 21.2926 12.06.2016-22:00:00 21.2324 12.06.2016-23:00:00 21.1972 12.07.2016-00:00:00 21.1721 12.07.2016-01:00:00 21.1269 12.07.2016-02:00:00 21.1018 12.07.2016-03:00:00 21.0516 12.07.2016-04:00:00 21.0265 12.07.2016-05:00:00 20.9913 12.07.2016-06:00:00 20.9511 12.07.2016-07:00:00 20.8859 12.07.2016-08:00:00 20.8356 12.07.2016-09:00:00 20.8206 12.07.2016-10:00:00 20.7904 12.07.2016-11:00:00 20.7653 12.07.2016-12:00:00 20.7452 12.07.2016-13:00:00 20.7151 12.07.2016-14:00:00 20.6850 12.07.2016-15:00:00 20.6297 12.07.2016-16:00:00 20.6147 12.07.2016-17:00:00 20.5494 12.07.2016-18:00:00 20.4891 12.07.2016-19:00:00 20.4640 12.07.2016-20:00:00 20.4188 12.07.2016-21:00:00 20.3485 12.07.2016-22:00:00 20.2983 12.07.2016-23:00:00 20.2481 12.08.2016-00:00:00 20.2230 12.08.2016-01:00:00 20.1878 12.08.2016-02:00:00 20.1577 12.08.2016-03:00:00 20.1225 12.08.2016-04:00:00 20.0723 12.08.2016-05:00:00 20.0321 12.08.2016-06:00:00 19.9769 12.08.2016-07:00:00 19.9417 12.08.2016-08:00:00 19.8915 12.08.2016-09:00:00 19.8714 12.08.2016-10:00:00 19.8463 12.08.2016-11:00:00 19.8363 12.08.2016-12:00:00 19.8062 12.08.2016-13:00:00 19.7559 12.08.2016-14:00:00 19.7359 12.08.2016-15:00:00 19.6957 12.08.2016-16:00:00 19.6555 12.08.2016-17:00:00 19.6254 12.08.2016-18:00:00 19.5902 12.08.2016-19:00:00 19.5500 12.08.2016-20:00:00 19.5400 12.08.2016-21:00:00 19.5199 12.08.2016-22:00:00 19.5149 12.08.2016-23:00:00 19.4797 12.09.2016-00:00:00 19.4396 12.09.2016-01:00:00 19.4195 12.09.2016-02:00:00 19.3843 12.09.2016-03:00:00 19.3693 12.09.2016-04:00:00 19.3492 12.09.2016-05:00:00 19.3743 12.09.2016-06:00:00 19.3893 12.09.2016-07:00:00 19.3944 12.09.2016-08:00:00 19.3693 12.09.2016-09:00:00 19.3642 12.09.2016-10:00:00 19.3140 12.09.2016-11:00:00 19.2990 12.09.2016-12:00:00 19.3040 12.09.2016-13:00:00 19.3090 12.09.2016-14:00:00 19.3341 12.09.2016-15:00:00 19.3441 12.09.2016-16:00:00 19.3341 12.09.2016-17:00:00 19.3040 12.09.2016-18:00:00 19.2839 12.09.2016-19:00:00 19.2839 12.09.2016-20:00:00 19.2990 12.09.2016-21:00:00 19.2939 12.09.2016-22:00:00 19.3040 12.09.2016-23:00:00 19.3090 12.10.2016-00:00:00 19.3542 12.10.2016-01:00:00 19.3592 12.10.2016-02:00:00 19.3793 12.10.2016-03:00:00 19.3592 12.10.2016-04:00:00 19.3743 12.10.2016-05:00:00 19.4546 12.10.2016-06:00:00 19.4647 12.10.2016-07:00:00 19.4747 12.10.2016-08:00:00 19.4546 12.10.2016-09:00:00 19.4597 12.10.2016-10:00:00 19.4948 12.10.2016-11:00:00 19.5400 12.10.2016-12:00:00 19.5902 12.10.2016-13:00:00 19.6806 12.10.2016-14:00:00 19.7810 12.10.2016-15:00:00 19.8313 12.10.2016-16:00:00 19.8865 12.10.2016-17:00:00 19.9367 12.10.2016-18:00:00 19.9618 12.10.2016-19:00:00 20.0321 12.10.2016-20:00:00 20.0824 12.10.2016-21:00:00 20.1075 12.10.2016-22:00:00 20.1476 12.10.2016-23:00:00 20.1828 12.11.2016-00:00:00 20.2029 12.11.2016-01:00:00 20.2380 12.11.2016-02:00:00 20.2933 12.11.2016-03:00:00 20.2933 12.11.2016-04:00:00 20.2933 12.11.2016-05:00:00 20.2832 12.11.2016-06:00:00 20.2481 12.11.2016-07:00:00 20.2380 12.11.2016-08:00:00 20.2280 12.11.2016-09:00:00 20.2179 12.11.2016-10:00:00 20.2179 12.11.2016-11:00:00 20.2380 12.11.2016-12:00:00 20.2631 12.11.2016-13:00:00 20.2832 12.11.2016-14:00:00 20.2983 12.11.2016-15:00:00 20.3234 12.11.2016-16:00:00 20.3385 12.11.2016-17:00:00 20.3385 12.11.2016-18:00:00 20.3435 12.11.2016-19:00:00 20.3535 12.11.2016-20:00:00 20.3586 12.11.2016-21:00:00 20.3485 12.11.2016-22:00:00 20.3385 12.11.2016-23:00:00 20.3335 12.12.2016-00:00:00 20.3234 12.12.2016-01:00:00 20.3134 12.12.2016-02:00:00 20.3083 12.12.2016-03:00:00 20.2832 12.12.2016-04:00:00 20.2682 12.12.2016-05:00:00 20.2330 12.12.2016-06:00:00 20.2129 12.12.2016-07:00:00 20.1878 12.12.2016-08:00:00 20.1677 12.12.2016-09:00:00 20.1828 12.12.2016-10:00:00 20.1728 12.12.2016-11:00:00 20.2079 12.12.2016-12:00:00 20.2230 12.12.2016-13:00:00 20.2079 12.12.2016-14:00:00 20.2079 12.12.2016-15:00:00 20.2029 12.12.2016-16:00:00 20.1878 12.12.2016-17:00:00 20.1577 12.12.2016-18:00:00 20.1376 12.12.2016-19:00:00 20.1225 12.12.2016-20:00:00 20.1024 12.12.2016-21:00:00 20.0924 12.12.2016-22:00:00 20.0773 12.12.2016-23:00:00 20.0572 12.13.2016-00:00:00 20.0422 12.13.2016-01:00:00 20.0121 12.13.2016-02:00:00 19.9669 12.13.2016-03:00:00 19.9267 12.13.2016-04:00:00 19.9066 12.13.2016-05:00:00 19.8664 12.13.2016-06:00:00 19.8313 12.13.2016-07:00:00 19.7961 12.13.2016-08:00:00 19.7660 12.13.2016-09:00:00 19.7459 12.13.2016-10:00:00 19.6907 12.13.2016-11:00:00 19.6655 12.13.2016-12:00:00 19.6505 12.13.2016-13:00:00 19.6304 12.13.2016-14:00:00 19.6254 12.13.2016-15:00:00 19.6103 12.13.2016-16:00:00 19.5701 12.13.2016-17:00:00 19.5500 12.13.2016-18:00:00 19.5400 12.13.2016-19:00:00 19.5300 12.13.2016-20:00:00 19.5048 12.13.2016-21:00:00 19.4647 12.13.2016-22:00:00 19.4396 12.13.2016-23:00:00 19.4145 12.14.2016-00:00:00 19.3893 12.14.2016-01:00:00 19.3743 12.14.2016-02:00:00 19.3492 12.14.2016-03:00:00 19.3341 12.14.2016-04:00:00 19.2990 12.14.2016-05:00:00 19.2738 12.14.2016-06:00:00 19.2487 12.14.2016-07:00:00 19.1985 12.14.2016-08:00:00 19.1784 12.14.2016-09:00:00 19.1684 12.14.2016-10:00:00 19.1131 12.14.2016-11:00:00 19.0880 12.14.2016-12:00:00 19.0629 12.14.2016-13:00:00 19.0328 12.14.2016-14:00:00 19.0077 12.14.2016-15:00:00 18.9826 12.14.2016-16:00:00 18.9575 12.14.2016-17:00:00 18.9424 12.14.2016-18:00:00 18.8922 12.14.2016-19:00:00 18.8570 12.14.2016-20:00:00 18.8369 12.14.2016-21:00:00 18.8068 12.14.2016-22:00:00 18.7968 12.14.2016-23:00:00 18.7566 12.15.2016-00:00:00 18.7265 12.15.2016-01:00:00 18.7114 12.15.2016-02:00:00 18.6913 12.15.2016-03:00:00 18.6813 12.15.2016-04:00:00 18.6361 12.15.2016-05:00:00 18.6059 12.15.2016-06:00:00 18.5858 12.15.2016-07:00:00 18.5607 12.15.2016-08:00:00 18.5507 12.15.2016-09:00:00 18.5206 12.15.2016-10:00:00 18.5055 12.15.2016-11:00:00 18.4854 12.15.2016-12:00:00 18.4603 12.15.2016-13:00:00 18.4503 12.15.2016-14:00:00 18.4603 12.15.2016-15:00:00 18.4251 12.15.2016-16:00:00 18.3900 12.15.2016-17:00:00 18.3950 12.15.2016-18:00:00 18.3900 12.15.2016-19:00:00 18.3649 12.15.2016-20:00:00 18.3548 12.15.2016-21:00:00 18.3348 12.15.2016-22:00:00 18.3297 12.15.2016-23:00:00 18.3147 12.16.2016-00:00:00 18.2996 12.16.2016-01:00:00 18.2795 12.16.2016-02:00:00 18.2494 12.16.2016-03:00:00 18.2293 12.16.2016-04:00:00 18.1791 12.16.2016-05:00:00 18.1640 12.16.2016-06:00:00 18.1540 12.16.2016-07:00:00 18.1038 12.16.2016-08:00:00 18.0987 12.16.2016-09:00:00 18.0786 12.16.2016-10:00:00 18.0586 12.16.2016-11:00:00 18.0334 12.16.2016-12:00:00 18.0134 12.16.2016-13:00:00 17.9933 12.16.2016-14:00:00 17.9832 12.16.2016-15:00:00 17.9782 12.16.2016-16:00:00 17.9431 12.16.2016-17:00:00 17.9280 12.16.2016-18:00:00 17.8979 12.16.2016-19:00:00 17.8677 12.16.2016-20:00:00 17.8577 12.16.2016-21:00:00 17.8476 12.16.2016-22:00:00 17.8326 12.16.2016-23:00:00 17.7874 12.17.2016-00:00:00 17.7623 12.17.2016-01:00:00 17.7422 12.17.2016-02:00:00 17.7120 12.17.2016-03:00:00 17.6920 12.17.2016-04:00:00 17.6869 12.17.2016-05:00:00 17.6669 12.17.2016-06:00:00 17.6618 12.17.2016-07:00:00 17.6468 12.17.2016-08:00:00 17.6317 12.17.2016-09:00:00 17.6166 12.17.2016-10:00:00 17.5915 12.17.2016-11:00:00 17.5765 12.17.2016-12:00:00 17.5765 12.17.2016-13:00:00 17.5765 12.17.2016-14:00:00 17.5714 12.17.2016-15:00:00 17.5614 12.17.2016-16:00:00 17.5413 12.17.2016-17:00:00 17.5363 12.17.2016-18:00:00 17.5313 12.17.2016-19:00:00 17.5112 12.17.2016-20:00:00 17.4911 12.17.2016-21:00:00 17.4810 12.17.2016-22:00:00 17.4610 12.17.2016-23:00:00 17.4358 12.18.2016-00:00:00 17.4107 12.18.2016-01:00:00 17.3957 12.18.2016-02:00:00 17.3806 12.18.2016-03:00:00 17.3706 12.18.2016-04:00:00 17.3404 12.18.2016-05:00:00 17.3254 12.18.2016-06:00:00 17.3153 12.18.2016-07:00:00 17.3053 12.18.2016-08:00:00 17.2952 12.18.2016-09:00:00 17.2751 12.18.2016-10:00:00 17.2551 12.18.2016-11:00:00 17.2500 12.18.2016-12:00:00 17.2400 12.18.2016-13:00:00 17.2450 12.18.2016-14:00:00 17.2400 12.18.2016-15:00:00 17.2249 12.18.2016-16:00:00 17.2099 12.18.2016-17:00:00 17.1848 12.18.2016-18:00:00 17.1797 12.18.2016-19:00:00 17.1747 12.18.2016-20:00:00 17.1546 12.18.2016-21:00:00 17.1496 12.18.2016-22:00:00 17.1396 12.18.2016-23:00:00 17.1245 12.19.2016-00:00:00 17.1195 12.19.2016-01:00:00 17.0994 12.19.2016-02:00:00 17.0843 12.19.2016-03:00:00 17.0642 12.19.2016-04:00:00 17.0542 12.19.2016-05:00:00 17.0693 12.19.2016-06:00:00 17.1144 12.19.2016-07:00:00 17.2199 12.19.2016-08:00:00 17.3003 12.19.2016-09:00:00 17.4509 12.19.2016-10:00:00 17.6869 12.19.2016-11:00:00 18.1389 12.19.2016-12:00:00 18.4251 12.19.2016-13:00:00 18.6110 12.19.2016-14:00:00 18.8872 12.19.2016-15:00:00 19.0479 12.19.2016-16:00:00 19.1985 12.19.2016-17:00:00 19.3040 12.19.2016-18:00:00 19.4044 12.19.2016-19:00:00 19.4797 12.19.2016-20:00:00 19.5149 12.19.2016-21:00:00 19.5852 12.19.2016-22:00:00 19.6605 12.19.2016-23:00:00 20.0171 12.20.2016-00:00:00 20.4188 12.20.2016-01:00:00 20.7101 12.20.2016-02:00:00 21.0616 12.20.2016-03:00:00 21.3127 12.20.2016-04:00:00 21.5939 12.20.2016-05:00:00 21.8802 12.20.2016-06:00:00 22.0760 12.20.2016-07:00:00 22.2317 12.20.2016-08:00:00 22.3472 12.20.2016-09:00:00 22.4075 12.20.2016-10:00:00 22.4476 12.20.2016-11:00:00 22.4677 12.20.2016-12:00:00 22.4728 12.20.2016-13:00:00 22.4778 12.20.2016-14:00:00 22.5029 12.20.2016-15:00:00 22.4979 12.20.2016-16:00:00 22.4728 12.20.2016-17:00:00 22.4577 12.20.2016-18:00:00 22.4326 12.20.2016-19:00:00 22.4225 12.20.2016-20:00:00 22.3924 12.20.2016-21:00:00 22.3924 12.20.2016-22:00:00 22.3573 12.20.2016-23:00:00 22.3372 12.21.2016-00:00:00 22.3221 12.21.2016-01:00:00 22.2970 12.21.2016-02:00:00 22.2367 12.21.2016-03:00:00 22.2116 12.21.2016-04:00:00 22.1714 12.21.2016-05:00:00 22.1463 12.21.2016-06:00:00 22.1062 12.21.2016-07:00:00 22.0861 12.21.2016-08:00:00 22.0409 12.21.2016-09:00:00 22.0057 12.21.2016-10:00:00 21.9856 12.21.2016-11:00:00 21.9505 12.21.2016-12:00:00 21.9354 12.21.2016-13:00:00 21.9103 12.21.2016-14:00:00 21.8701 12.21.2016-15:00:00 21.8400 12.21.2016-16:00:00 21.7848 12.21.2016-17:00:00 21.7396 12.21.2016-18:00:00 21.7044 12.21.2016-19:00:00 21.6843 12.21.2016-20:00:00 21.6642 12.21.2016-21:00:00 21.6241 12.21.2016-22:00:00 21.5638 12.21.2016-23:00:00 21.5186 12.22.2016-00:00:00 21.5035 12.22.2016-01:00:00 21.4885 12.22.2016-02:00:00 21.4282 12.22.2016-03:00:00 21.3579 12.22.2016-04:00:00 21.3228 12.22.2016-05:00:00 21.2826 12.22.2016-06:00:00 21.2424 12.22.2016-07:00:00 21.1771 12.22.2016-08:00:00 21.1369 12.22.2016-09:00:00 21.1018 12.22.2016-10:00:00 21.0415 12.22.2016-11:00:00 20.9813 12.22.2016-12:00:00 20.9210 12.22.2016-13:00:00 20.8808 12.22.2016-14:00:00 20.8507 12.22.2016-15:00:00 20.7804 12.22.2016-16:00:00 20.7452 12.22.2016-17:00:00 20.7452 12.22.2016-18:00:00 20.7452 12.22.2016-19:00:00 20.7252 12.22.2016-20:00:00 20.7000 12.22.2016-21:00:00 20.6800 12.22.2016-22:00:00 20.6448 12.22.2016-23:00:00 20.6599 12.23.2016-00:00:00 20.7201 12.23.2016-01:00:00 20.7252 12.23.2016-02:00:00 20.7553 12.23.2016-03:00:00 20.7704 12.23.2016-04:00:00 20.7804 12.23.2016-05:00:00 20.7904 12.23.2016-06:00:00 20.7904 12.23.2016-07:00:00 20.7804 12.23.2016-08:00:00 20.7553 12.23.2016-09:00:00 20.7352 12.23.2016-10:00:00 20.7201 12.23.2016-11:00:00 20.7252 12.23.2016-12:00:00 20.7302 12.23.2016-13:00:00 20.7402 12.23.2016-14:00:00 20.7804 12.23.2016-15:00:00 20.7955 12.23.2016-16:00:00 20.8155 12.23.2016-17:00:00 20.7955 12.23.2016-18:00:00 20.7553 12.23.2016-19:00:00 20.7553 12.23.2016-20:00:00 20.7252 12.23.2016-21:00:00 20.7051 12.23.2016-22:00:00 20.7101 12.23.2016-23:00:00 20.6950 12.24.2016-00:00:00 20.6800 12.24.2016-01:00:00 20.6649 12.24.2016-02:00:00 20.6297 12.24.2016-03:00:00 20.6197 12.24.2016-04:00:00 20.5544 12.24.2016-05:00:00 20.5243 12.24.2016-06:00:00 20.4942 12.24.2016-07:00:00 20.4690 12.24.2016-08:00:00 20.4339 12.24.2016-09:00:00 20.4088 12.24.2016-10:00:00 20.3887 12.24.2016-11:00:00 20.3636 12.24.2016-12:00:00 20.3485 12.24.2016-13:00:00 20.3284 12.24.2016-14:00:00 20.3335 12.24.2016-15:00:00 20.3184 12.24.2016-16:00:00 20.3234 12.24.2016-17:00:00 20.3033 12.24.2016-18:00:00 20.2732 12.24.2016-19:00:00 20.2431 12.24.2016-20:00:00 20.2179 12.24.2016-21:00:00 20.1928 12.24.2016-22:00:00 20.1577 12.24.2016-23:00:00 20.1376 12.25.2016-00:00:00 20.0924 12.25.2016-01:00:00 20.0522 12.25.2016-02:00:00 20.0221 12.25.2016-03:00:00 19.9970 12.25.2016-04:00:00 19.9769 12.25.2016-05:00:00 19.9518 12.25.2016-06:00:00 19.9217 12.25.2016-07:00:00 19.8664 12.25.2016-08:00:00 19.8062 12.25.2016-09:00:00 19.7760 12.25.2016-10:00:00 19.7409 12.25.2016-11:00:00 19.7107 12.25.2016-12:00:00 19.6856 12.25.2016-13:00:00 19.6605 12.25.2016-14:00:00 19.6555 12.25.2016-15:00:00 19.6404 12.25.2016-16:00:00 19.6203 12.25.2016-17:00:00 19.5802 12.25.2016-18:00:00 19.5500 12.25.2016-19:00:00 19.5199 12.25.2016-20:00:00 19.5099 12.25.2016-21:00:00 19.4797 12.25.2016-22:00:00 19.4597 12.25.2016-23:00:00 19.4396 12.26.2016-00:00:00 19.4145 12.26.2016-01:00:00 19.3893 12.26.2016-02:00:00 19.3693 12.26.2016-03:00:00 19.3341 12.26.2016-04:00:00 19.2990 12.26.2016-05:00:00 19.2688 12.26.2016-06:00:00 19.2437 12.26.2016-07:00:00 19.2035 12.26.2016-08:00:00 19.1583 12.26.2016-09:00:00 19.1232 12.26.2016-10:00:00 19.0780 12.26.2016-11:00:00 19.0629 12.26.2016-12:00:00 19.0730 12.26.2016-13:00:00 19.0629 12.26.2016-14:00:00 19.0730 12.26.2016-15:00:00 19.1031 12.26.2016-16:00:00 19.1232 12.26.2016-17:00:00 19.1332 12.26.2016-18:00:00 19.1734 12.26.2016-19:00:00 19.2086 12.26.2016-20:00:00 19.2337 12.26.2016-21:00:00 19.2738 12.26.2016-22:00:00 19.2990 12.26.2016-23:00:00 19.3391 12.27.2016-00:00:00 19.4697 12.27.2016-01:00:00 19.7359 12.27.2016-02:00:00 19.9669 12.27.2016-03:00:00 20.0874 12.27.2016-04:00:00 20.1878 12.27.2016-05:00:00 20.3184 12.27.2016-06:00:00 20.4088 12.27.2016-07:00:00 20.4640 12.27.2016-08:00:00 20.5092 12.27.2016-09:00:00 20.5494 12.27.2016-10:00:00 20.5996 12.27.2016-11:00:00 20.5996 12.27.2016-12:00:00 20.6197 12.27.2016-13:00:00 20.6147 12.27.2016-14:00:00 20.6297 12.27.2016-15:00:00 20.6197 12.27.2016-16:00:00 20.6147 12.27.2016-17:00:00 20.5946 12.27.2016-18:00:00 20.5845 12.27.2016-19:00:00 20.5494 12.27.2016-20:00:00 20.5243 12.27.2016-21:00:00 20.5092 12.27.2016-22:00:00 20.4992 12.27.2016-23:00:00 20.4490 12.28.2016-00:00:00 20.4088 12.28.2016-01:00:00 20.3736 12.28.2016-02:00:00 20.3485 12.28.2016-03:00:00 20.3083 12.28.2016-04:00:00 20.2883 12.28.2016-05:00:00 20.2732 12.28.2016-06:00:00 20.2431 12.28.2016-07:00:00 20.2129 12.28.2016-08:00:00 20.1828 12.28.2016-09:00:00 20.1527 12.28.2016-10:00:00 20.0874 12.28.2016-11:00:00 20.0522 12.28.2016-12:00:00 20.0422 12.28.2016-13:00:00 20.0121 12.28.2016-14:00:00 20.0271 12.28.2016-15:00:00 20.0271 12.28.2016-16:00:00 20.0221 12.28.2016-17:00:00 20.0070 12.28.2016-18:00:00 20.0121 12.28.2016-19:00:00 19.9869 12.28.2016-20:00:00 19.9769 12.28.2016-21:00:00 19.9819 12.28.2016-22:00:00 19.9518 12.28.2016-23:00:00 19.9267 12.29.2016-00:00:00 19.9166 12.29.2016-01:00:00 19.8815 12.29.2016-02:00:00 19.8514 12.29.2016-03:00:00 19.8162 12.29.2016-04:00:00 19.7810 12.29.2016-05:00:00 19.7459 12.29.2016-06:00:00 19.7007 12.29.2016-07:00:00 19.6856 12.29.2016-08:00:00 19.6605 12.29.2016-09:00:00 19.6455 12.29.2016-10:00:00 19.6304 12.29.2016-11:00:00 19.6706 12.29.2016-12:00:00 19.7660 12.29.2016-13:00:00 19.9217 12.29.2016-14:00:00 20.0522 12.29.2016-15:00:00 20.2380 12.29.2016-16:00:00 20.3887 12.29.2016-17:00:00 20.7000 12.29.2016-18:00:00 20.8206 12.29.2016-19:00:00 20.9160 12.29.2016-20:00:00 20.9662 12.29.2016-21:00:00 21.0415 12.29.2016-22:00:00 21.0817 12.29.2016-23:00:00 21.1269 12.30.2016-00:00:00 21.1269 12.30.2016-01:00:00 21.1470 12.30.2016-02:00:00 21.1420 12.30.2016-03:00:00 21.1771 12.30.2016-04:00:00 21.1721 12.30.2016-05:00:00 21.1721 12.30.2016-06:00:00 21.1470 12.30.2016-07:00:00 21.1420 12.30.2016-08:00:00 21.1420 12.30.2016-09:00:00 21.1068 12.30.2016-10:00:00 21.0968 12.30.2016-11:00:00 21.0717 12.30.2016-12:00:00 21.0516 12.30.2016-13:00:00 21.0214 12.30.2016-14:00:00 21.0014 12.30.2016-15:00:00 20.9612 12.30.2016-16:00:00 20.9461 12.30.2016-17:00:00 20.9110 12.30.2016-18:00:00 20.8859 12.30.2016-19:00:00 20.8557 12.30.2016-20:00:00 20.8055 12.30.2016-21:00:00 20.7653 12.30.2016-22:00:00 20.7252 12.30.2016-23:00:00 20.7101 12.31.2016-00:00:00 20.6850 12.31.2016-01:00:00 20.6599 12.31.2016-02:00:00 20.6448 12.31.2016-03:00:00 20.5996 12.31.2016-04:00:00 20.5745 12.31.2016-05:00:00 20.5494 12.31.2016-06:00:00 20.5193 12.31.2016-07:00:00 20.5042 12.31.2016-08:00:00 20.4841 12.31.2016-09:00:00 20.4540 12.31.2016-10:00:00 20.4088 12.31.2016-11:00:00 20.3786 12.31.2016-12:00:00 20.3284 12.31.2016-13:00:00 20.2832 12.31.2016-14:00:00 20.2481 12.31.2016-15:00:00 20.1979 12.31.2016-16:00:00 20.1627 12.31.2016-17:00:00 20.1326 12.31.2016-18:00:00 20.0773 12.31.2016-19:00:00 20.0271 12.31.2016-20:00:00 19.9769 12.31.2016-21:00:00 19.9217 12.31.2016-22:00:00 19.8915 12.31.2016-23:00:00 19.8162 01.01.2017-00:00:00 19.7861 01.01.2017-01:00:00 19.7459 01.01.2017-02:00:00 19.6957 01.01.2017-03:00:00 19.6354 01.01.2017-04:00:00 19.5902 01.01.2017-05:00:00 19.5601 01.01.2017-06:00:00 19.5450 01.01.2017-07:00:00 19.4898 01.01.2017-08:00:00 19.4546 01.01.2017-09:00:00 19.4195 01.01.2017-10:00:00 19.4094 01.01.2017-11:00:00 19.3793 01.01.2017-12:00:00 19.3592 01.01.2017-13:00:00 19.3341 01.01.2017-14:00:00 19.3241 01.01.2017-15:00:00 19.2738 01.01.2017-16:00:00 19.2538 01.01.2017-17:00:00 19.2337 01.01.2017-18:00:00 19.2286 01.01.2017-19:00:00 19.1935 01.01.2017-20:00:00 19.1734 01.01.2017-21:00:00 19.1483 01.01.2017-22:00:00 19.1282 01.01.2017-23:00:00 19.0981 01.02.2017-00:00:00 19.0529 01.02.2017-01:00:00 19.0378 01.02.2017-02:00:00 19.0127 01.02.2017-03:00:00 18.9976 01.02.2017-04:00:00 18.9826 01.02.2017-05:00:00 18.9524 01.02.2017-06:00:00 18.9273 01.02.2017-07:00:00 18.8721 01.02.2017-08:00:00 18.8169 01.02.2017-09:00:00 18.7917 01.02.2017-10:00:00 18.7717 01.02.2017-11:00:00 18.7315 01.02.2017-12:00:00 18.7114 01.02.2017-13:00:00 18.7014 01.02.2017-14:00:00 18.6813 01.02.2017-15:00:00 18.6461 01.02.2017-16:00:00 18.6059 01.02.2017-17:00:00 18.5808 01.02.2017-18:00:00 18.5557 01.02.2017-19:00:00 18.5356 01.02.2017-20:00:00 18.5206 01.02.2017-21:00:00 18.5055 01.02.2017-22:00:00 18.4754 01.02.2017-23:00:00 18.4603 01.03.2017-00:00:00 18.4251 01.03.2017-01:00:00 18.3950 01.03.2017-02:00:00 18.3649 01.03.2017-03:00:00 18.3398 01.03.2017-04:00:00 18.3147 01.03.2017-05:00:00 18.3147 01.03.2017-06:00:00 18.2946 01.03.2017-07:00:00 18.2494 01.03.2017-08:00:00 18.2293 01.03.2017-09:00:00 18.2042 01.03.2017-10:00:00 18.1741 01.03.2017-11:00:00 18.1590 01.03.2017-12:00:00 18.1238 01.03.2017-13:00:00 18.0987 01.03.2017-14:00:00 18.0736 01.03.2017-15:00:00 18.0234 01.03.2017-16:00:00 18.0033 01.03.2017-17:00:00 17.9782 01.03.2017-18:00:00 17.9481 01.03.2017-19:00:00 17.8928 01.03.2017-20:00:00 17.8778 01.03.2017-21:00:00 17.8627 01.03.2017-22:00:00 17.8376 01.03.2017-23:00:00 17.8125 01.04.2017-00:00:00 17.8024 01.04.2017-01:00:00 17.7924 01.04.2017-02:00:00 17.7723 01.04.2017-03:00:00 17.7572 01.04.2017-04:00:00 17.7321 01.04.2017-05:00:00 17.7120 01.04.2017-06:00:00 17.6819 01.04.2017-07:00:00 17.6618 01.04.2017-08:00:00 17.6468 01.04.2017-09:00:00 17.6417 01.04.2017-10:00:00 17.6217 01.04.2017-11:00:00 17.5965 01.04.2017-12:00:00 17.5815 01.04.2017-13:00:00 17.5765 01.04.2017-14:00:00 17.5513 01.04.2017-15:00:00 17.5212 01.04.2017-16:00:00 17.5062 01.04.2017-17:00:00 17.5011 01.04.2017-18:00:00 17.4961 01.04.2017-19:00:00 17.4810 01.04.2017-20:00:00 17.4660 01.04.2017-21:00:00 17.4509 01.04.2017-22:00:00 17.4208 01.04.2017-23:00:00 17.3957 01.05.2017-00:00:00 17.3706 01.05.2017-01:00:00 17.3404 01.05.2017-02:00:00 17.3254 01.05.2017-03:00:00 17.3103 01.05.2017-04:00:00 17.2852 01.05.2017-05:00:00 17.2852 01.05.2017-06:00:00 17.2651 01.05.2017-07:00:00 17.2551 01.05.2017-08:00:00 17.2400 01.05.2017-09:00:00 17.2149 01.05.2017-10:00:00 17.1948 01.05.2017-11:00:00 17.1697 01.05.2017-12:00:00 17.1396 01.05.2017-13:00:00 17.1245 01.05.2017-14:00:00 17.1144 01.05.2017-15:00:00 17.0944 01.05.2017-16:00:00 17.0843 01.05.2017-17:00:00 17.0743 01.05.2017-18:00:00 17.0642 01.05.2017-19:00:00 17.0441 01.05.2017-20:00:00 17.0341 01.05.2017-21:00:00 17.0291 01.05.2017-22:00:00 17.0040 01.05.2017-23:00:00 16.9939 01.06.2017-00:00:00 16.9738 01.06.2017-01:00:00 16.9588 01.06.2017-02:00:00 16.9487 01.06.2017-03:00:00 16.9387 01.06.2017-04:00:00 16.9337 01.06.2017-05:00:00 16.9286 01.06.2017-06:00:00 16.9086 01.06.2017-07:00:00 16.9086 01.06.2017-08:00:00 16.8935 01.06.2017-09:00:00 16.8734 01.06.2017-10:00:00 16.8583 01.06.2017-11:00:00 16.8483 01.06.2017-12:00:00 16.8332 01.06.2017-13:00:00 16.8332 01.06.2017-14:00:00 16.8232 01.06.2017-15:00:00 16.8081 01.06.2017-16:00:00 16.8031 01.06.2017-17:00:00 16.7931 01.06.2017-18:00:00 16.7780 01.06.2017-19:00:00 16.7629 01.06.2017-20:00:00 16.7479 01.06.2017-21:00:00 16.7428 01.06.2017-22:00:00 16.7328 01.06.2017-23:00:00 16.7077 01.07.2017-00:00:00 16.7077 01.07.2017-01:00:00 16.6926 01.07.2017-02:00:00 16.6775 01.07.2017-03:00:00 16.6625 01.07.2017-04:00:00 16.6424 01.07.2017-05:00:00 16.6223 01.07.2017-06:00:00 16.5972 01.07.2017-07:00:00 16.5872 01.07.2017-08:00:00 16.5872 01.07.2017-09:00:00 16.5872 01.07.2017-10:00:00 16.5821 01.07.2017-11:00:00 16.5671 01.07.2017-12:00:00 16.5470 01.07.2017-13:00:00 16.5420 01.07.2017-14:00:00 16.5168 01.07.2017-15:00:00 16.5068 01.07.2017-16:00:00 16.4917 01.07.2017-17:00:00 16.4917 01.07.2017-18:00:00 16.4666 01.07.2017-19:00:00 16.4566 01.07.2017-20:00:00 16.4666 01.07.2017-21:00:00 16.4717 01.07.2017-22:00:00 16.5620 01.07.2017-23:00:00 16.6123 01.08.2017-00:00:00 16.6775 01.08.2017-01:00:00 16.6926 01.08.2017-02:00:00 16.7077 01.08.2017-03:00:00 16.7278 01.08.2017-04:00:00 16.7529 01.08.2017-05:00:00 16.7579 01.08.2017-06:00:00 16.7780 01.08.2017-07:00:00 16.8031 01.08.2017-08:00:00 16.7981 01.08.2017-09:00:00 16.8182 01.08.2017-10:00:00 16.8332 01.08.2017-11:00:00 16.8533 01.08.2017-12:00:00 16.8533 01.08.2017-13:00:00 16.9035 01.08.2017-14:00:00 17.0040 01.08.2017-15:00:00 17.1144 01.08.2017-16:00:00 17.2802 01.08.2017-17:00:00 17.4660 01.08.2017-18:00:00 17.6317 01.08.2017-19:00:00 17.7623 01.08.2017-20:00:00 17.8778 01.08.2017-21:00:00 18.0134 01.08.2017-22:00:00 18.1339 01.08.2017-23:00:00 18.2293 01.09.2017-00:00:00 18.3398 01.09.2017-01:00:00 18.4452 01.09.2017-02:00:00 18.5206 01.09.2017-03:00:00 18.5808 01.09.2017-04:00:00 18.6511 01.09.2017-05:00:00 18.7114 01.09.2017-06:00:00 18.7365 01.09.2017-07:00:00 18.7616 01.09.2017-08:00:00 18.7616 01.09.2017-09:00:00 18.7365 01.09.2017-10:00:00 18.7616 01.09.2017-11:00:00 18.7666 01.09.2017-12:00:00 18.8018 01.09.2017-13:00:00 18.8319 01.09.2017-14:00:00 18.8219 01.09.2017-15:00:00 18.8319 01.09.2017-16:00:00 18.8420 01.09.2017-17:00:00 18.8520 01.09.2017-18:00:00 18.8671 01.09.2017-19:00:00 18.8721 01.09.2017-20:00:00 18.8771 01.09.2017-21:00:00 18.8671 01.09.2017-22:00:00 18.8620 01.09.2017-23:00:00 18.8570 01.10.2017-00:00:00 18.8369 01.10.2017-01:00:00 18.8319 01.10.2017-02:00:00 18.8068 01.10.2017-03:00:00 18.7867 01.10.2017-04:00:00 18.7566 01.10.2017-05:00:00 18.7315 01.10.2017-06:00:00 18.7064 01.10.2017-07:00:00 18.6913 01.10.2017-08:00:00 18.6662 01.10.2017-09:00:00 18.6461 01.10.2017-10:00:00 18.6310 01.10.2017-11:00:00 18.6110 01.10.2017-12:00:00 18.5858 01.10.2017-13:00:00 18.5658 01.10.2017-14:00:00 18.5658 01.10.2017-15:00:00 18.5407 01.10.2017-16:00:00 18.5356 01.10.2017-17:00:00 18.5005 01.10.2017-18:00:00 18.4754 01.10.2017-19:00:00 18.4754 01.10.2017-20:00:00 18.4503 01.10.2017-21:00:00 18.4503 01.10.2017-22:00:00 18.4151 01.10.2017-23:00:00 18.3950 01.11.2017-00:00:00 18.3850 01.11.2017-01:00:00 18.3448 01.11.2017-02:00:00 18.3197 01.11.2017-03:00:00 18.3046 01.11.2017-04:00:00 18.2946 01.11.2017-05:00:00 18.2795 01.11.2017-06:00:00 18.2695 01.11.2017-07:00:00 18.2544 01.11.2017-08:00:00 18.2343 01.11.2017-09:00:00 18.1841 01.11.2017-10:00:00 18.1439 01.11.2017-11:00:00 18.1238 01.11.2017-12:00:00 18.0887 01.11.2017-13:00:00 18.0736 01.11.2017-14:00:00 18.0134 01.11.2017-15:00:00 17.9682 01.11.2017-16:00:00 17.9431 01.11.2017-17:00:00 17.9280 01.11.2017-18:00:00 17.8928 01.11.2017-19:00:00 17.8677 01.11.2017-20:00:00 17.8326 01.11.2017-21:00:00 17.8175 01.11.2017-22:00:00 17.7824 01.11.2017-23:00:00 17.7673 01.12.2017-00:00:00 17.7271 01.12.2017-01:00:00 17.6869 01.12.2017-02:00:00 17.6518 01.12.2017-03:00:00 17.6267 01.12.2017-04:00:00 17.6016 01.12.2017-05:00:00 17.5664 01.12.2017-06:00:00 17.5363 01.12.2017-07:00:00 17.5162 01.12.2017-08:00:00 17.4961 01.12.2017-09:00:00 17.4710 01.12.2017-10:00:00 17.4358 01.12.2017-11:00:00 17.3906 01.12.2017-12:00:00 17.3505 01.12.2017-13:00:00 17.3404 01.12.2017-14:00:00 17.3153 01.12.2017-15:00:00 17.2952 01.12.2017-16:00:00 17.2701 01.12.2017-17:00:00 17.2500 01.12.2017-18:00:00 17.2400 01.12.2017-19:00:00 17.2149 01.12.2017-20:00:00 17.1998 01.12.2017-21:00:00 17.1396 01.12.2017-22:00:00 17.1195 01.12.2017-23:00:00 17.1044 01.13.2017-00:00:00 17.0843 01.13.2017-01:00:00 17.0441 01.13.2017-02:00:00 17.0190 01.13.2017-03:00:00 17.0140 01.13.2017-04:00:00 17.0040 01.13.2017-05:00:00 16.9839 01.13.2017-06:00:00 16.9588 01.13.2017-07:00:00 16.9186 01.13.2017-08:00:00 16.8985 01.13.2017-09:00:00 16.8734 01.13.2017-10:00:00 16.8533 01.13.2017-11:00:00 16.8332 01.13.2017-12:00:00 16.8232 01.13.2017-13:00:00 16.8031 01.13.2017-14:00:00 16.8031 01.13.2017-15:00:00 16.7679 01.13.2017-16:00:00 16.7428 01.13.2017-17:00:00 16.7328 01.13.2017-18:00:00 16.7177 01.13.2017-19:00:00 16.7077 01.13.2017-20:00:00 16.6876 01.13.2017-21:00:00 16.6625 01.13.2017-22:00:00 16.6524 01.13.2017-23:00:00 16.6474 01.14.2017-00:00:00 16.6374 01.14.2017-01:00:00 16.6273 01.14.2017-02:00:00 16.6123 01.14.2017-03:00:00 16.5972 01.14.2017-04:00:00 16.5821 01.14.2017-05:00:00 16.5771 01.14.2017-06:00:00 16.5620 01.14.2017-07:00:00 16.5520 01.14.2017-08:00:00 16.5319 01.14.2017-09:00:00 16.5068 01.14.2017-10:00:00 16.5018 01.14.2017-11:00:00 16.4867 01.14.2017-12:00:00 16.4666 01.14.2017-13:00:00 16.4566 01.14.2017-14:00:00 16.4415 01.14.2017-15:00:00 16.4265 01.14.2017-16:00:00 16.4265 01.14.2017-17:00:00 16.4214 01.14.2017-18:00:00 16.4013 01.14.2017-19:00:00 16.3813 01.14.2017-20:00:00 16.3712 01.14.2017-21:00:00 16.3561 01.14.2017-22:00:00 16.3411 01.14.2017-23:00:00 16.3361 01.15.2017-00:00:00 16.3260 01.15.2017-01:00:00 16.3110 01.15.2017-02:00:00 16.2808 01.15.2017-03:00:00 16.2708 01.15.2017-04:00:00 16.2557 01.15.2017-05:00:00 16.2406 01.15.2017-06:00:00 16.2356 01.15.2017-07:00:00 16.2206 01.15.2017-08:00:00 16.2005 01.15.2017-09:00:00 16.1854 01.15.2017-10:00:00 16.1603 01.15.2017-11:00:00 16.1402 01.15.2017-12:00:00 16.1101 01.15.2017-13:00:00 16.0950 01.15.2017-14:00:00 16.0749 01.15.2017-15:00:00 16.0548 01.15.2017-16:00:00 16.0599 01.15.2017-17:00:00 16.0599 01.15.2017-18:00:00 16.0498 01.15.2017-19:00:00 16.0498 01.15.2017-20:00:00 16.0498 01.15.2017-21:00:00 16.0398 01.15.2017-22:00:00 16.0398 01.15.2017-23:00:00 16.0398 01.16.2017-00:00:00 16.0247 01.16.2017-01:00:00 16.0197 01.16.2017-02:00:00 16.0046 01.16.2017-03:00:00 15.9996 01.16.2017-04:00:00 15.9996 01.16.2017-05:00:00 15.9845 01.16.2017-06:00:00 15.9745 01.16.2017-07:00:00 15.9544 01.16.2017-08:00:00 15.9444 01.16.2017-09:00:00 15.9343 01.16.2017-10:00:00 15.9343 01.16.2017-11:00:00 15.9243 01.16.2017-12:00:00 15.9192 01.16.2017-13:00:00 15.9192 01.16.2017-14:00:00 15.9192 01.16.2017-15:00:00 15.9142 01.16.2017-16:00:00 15.9192 01.16.2017-17:00:00 15.9293 01.16.2017-18:00:00 15.9042 01.16.2017-19:00:00 15.8941 01.16.2017-20:00:00 15.8891 01.16.2017-21:00:00 15.8841 01.16.2017-22:00:00 15.8741 01.16.2017-23:00:00 15.8791 01.17.2017-00:00:00 15.8791 01.17.2017-01:00:00 15.8690 01.17.2017-02:00:00 15.8640 01.17.2017-03:00:00 15.8741 01.17.2017-04:00:00 15.8891 01.17.2017-05:00:00 16.0548 01.17.2017-06:00:00 16.2658 01.17.2017-07:00:00 16.4265 01.17.2017-08:00:00 16.6524 01.17.2017-09:00:00 17.0441 01.17.2017-10:00:00 17.8979 01.17.2017-11:00:00 18.9223 01.17.2017-12:00:00 19.5099 01.17.2017-13:00:00 19.8514 01.17.2017-14:00:00 20.1125 01.17.2017-15:00:00 20.3887 01.17.2017-16:00:00 20.5695 01.17.2017-17:00:00 20.7201 01.17.2017-18:00:00 20.8959 01.17.2017-19:00:00 21.0365 01.17.2017-20:00:00 21.1219 01.17.2017-21:00:00 21.2022 01.17.2017-22:00:00 21.3428 01.17.2017-23:00:00 21.4583 01.18.2017-00:00:00 21.5688 01.18.2017-01:00:00 21.6492 01.18.2017-02:00:00 21.7546 01.18.2017-03:00:00 21.7697 01.18.2017-04:00:00 21.7948 01.18.2017-05:00:00 21.8902 01.18.2017-06:00:00 22.0158 01.18.2017-07:00:00 22.1162 01.18.2017-08:00:00 22.1564 01.18.2017-09:00:00 22.1815 01.18.2017-10:00:00 22.2016 01.18.2017-11:00:00 22.2217 01.18.2017-12:00:00 22.2518 01.18.2017-13:00:00 22.2568 01.18.2017-14:00:00 22.2769 01.18.2017-15:00:00 22.2769 01.18.2017-16:00:00 22.2669 01.18.2017-17:00:00 22.2618 01.18.2017-18:00:00 22.2719 01.18.2017-19:00:00 22.2618 01.18.2017-20:00:00 22.2568 01.18.2017-21:00:00 22.2568 01.18.2017-22:00:00 22.2568 01.18.2017-23:00:00 22.2669 01.19.2017-00:00:00 22.2869 01.19.2017-01:00:00 22.2920 01.19.2017-02:00:00 22.3221 01.19.2017-03:00:00 22.3271 01.19.2017-04:00:00 22.3070 01.19.2017-05:00:00 22.3121 01.19.2017-06:00:00 22.3070 01.19.2017-07:00:00 22.2920 01.19.2017-08:00:00 22.2769 01.19.2017-09:00:00 22.2669 01.19.2017-10:00:00 22.2869 01.19.2017-11:00:00 22.2769 01.19.2017-12:00:00 22.2819 01.19.2017-13:00:00 22.3020 01.19.2017-14:00:00 22.3171 01.19.2017-15:00:00 22.3171 01.19.2017-16:00:00 22.3171 01.19.2017-17:00:00 22.3221 01.19.2017-18:00:00 22.3372 01.19.2017-19:00:00 22.3372 01.19.2017-20:00:00 22.3171 01.19.2017-21:00:00 22.3121 01.19.2017-22:00:00 22.2970 01.19.2017-23:00:00 22.2518 01.20.2017-00:00:00 22.2367 01.20.2017-01:00:00 22.2217 01.20.2017-02:00:00 22.2016 01.20.2017-03:00:00 22.1714 01.20.2017-04:00:00 22.1262 01.20.2017-05:00:00 22.1162 01.20.2017-06:00:00 22.0861 01.20.2017-07:00:00 22.0258 01.20.2017-08:00:00 22.0057 01.20.2017-09:00:00 21.9505 01.20.2017-10:00:00 21.9204 01.20.2017-11:00:00 21.8952 01.20.2017-12:00:00 21.8551 01.20.2017-13:00:00 21.7898 01.20.2017-14:00:00 21.7747 01.20.2017-15:00:00 21.7245 01.20.2017-16:00:00 21.7145 01.20.2017-17:00:00 21.6693 01.20.2017-18:00:00 21.6442 01.20.2017-19:00:00 21.6040 01.20.2017-20:00:00 21.5789 01.20.2017-21:00:00 21.5236 01.20.2017-22:00:00 21.5035 01.20.2017-23:00:00 21.4433 01.21.2017-00:00:00 21.4081 01.21.2017-01:00:00 21.3730 01.21.2017-02:00:00 21.3428 01.21.2017-03:00:00 21.2976 01.21.2017-04:00:00 21.2776 01.21.2017-05:00:00 21.2374 01.21.2017-06:00:00 21.2123 01.21.2017-07:00:00 21.1621 01.21.2017-08:00:00 21.1319 01.21.2017-09:00:00 21.1068 01.21.2017-10:00:00 21.0466 01.21.2017-11:00:00 21.0014 01.21.2017-12:00:00 20.9712 01.21.2017-13:00:00 20.9310 01.21.2017-14:00:00 20.8909 01.21.2017-15:00:00 20.8407 01.21.2017-16:00:00 20.8105 01.21.2017-17:00:00 20.7804 01.21.2017-18:00:00 20.7452 01.21.2017-19:00:00 20.7201 01.21.2017-20:00:00 20.7000 01.21.2017-21:00:00 20.6699 01.21.2017-22:00:00 20.6147 01.21.2017-23:00:00 20.5996 01.22.2017-00:00:00 20.5645 01.22.2017-01:00:00 20.5193 01.22.2017-02:00:00 20.4690 01.22.2017-03:00:00 20.4540 01.22.2017-04:00:00 20.4088 01.22.2017-05:00:00 20.3686 01.22.2017-06:00:00 20.3335 01.22.2017-07:00:00 20.2983 01.22.2017-08:00:00 20.2732 01.22.2017-09:00:00 20.2531 01.22.2017-10:00:00 20.2129 01.22.2017-11:00:00 20.1627 01.22.2017-12:00:00 20.1225 01.22.2017-13:00:00 20.0924 01.22.2017-14:00:00 20.0673 01.22.2017-15:00:00 20.0472 01.22.2017-16:00:00 20.0271 01.22.2017-17:00:00 19.9920 01.22.2017-18:00:00 19.9669 01.22.2017-19:00:00 19.9468 01.22.2017-20:00:00 19.9317 01.22.2017-21:00:00 19.8865 01.22.2017-22:00:00 19.8664 01.22.2017-23:00:00 19.8413 01.23.2017-00:00:00 19.8313 01.23.2017-01:00:00 19.7911 01.23.2017-02:00:00 19.7610 01.23.2017-03:00:00 19.7459 01.23.2017-04:00:00 19.7258 01.23.2017-05:00:00 19.6957 01.23.2017-06:00:00 19.6706 01.23.2017-07:00:00 19.6455 01.23.2017-08:00:00 19.6203 01.23.2017-09:00:00 19.5852 01.23.2017-10:00:00 19.5450 01.23.2017-11:00:00 19.5099 01.23.2017-12:00:00 19.4797 01.23.2017-13:00:00 19.4546 01.23.2017-14:00:00 19.4396 01.23.2017-15:00:00 19.4094 01.23.2017-16:00:00 19.3743 01.23.2017-17:00:00 19.3592 01.23.2017-18:00:00 19.3241 01.23.2017-19:00:00 19.3040 01.23.2017-20:00:00 19.2789 01.23.2017-21:00:00 19.2487 01.23.2017-22:00:00 19.2236 01.23.2017-23:00:00 19.1985 01.24.2017-00:00:00 19.1684 01.24.2017-01:00:00 19.1583 01.24.2017-02:00:00 19.1282 01.24.2017-03:00:00 19.0629 01.24.2017-04:00:00 19.0428 01.24.2017-05:00:00 19.0177 01.24.2017-06:00:00 19.0027 01.24.2017-07:00:00 18.9826 01.24.2017-08:00:00 18.9324 01.24.2017-09:00:00 18.9223 01.24.2017-10:00:00 18.8872 01.24.2017-11:00:00 18.8620 01.24.2017-12:00:00 18.8520 01.24.2017-13:00:00 18.8068 01.24.2017-14:00:00 18.7566 01.24.2017-15:00:00 18.7164 01.24.2017-16:00:00 18.6963 01.24.2017-17:00:00 18.6712 01.24.2017-18:00:00 18.6411 01.24.2017-19:00:00 18.6059 01.24.2017-20:00:00 18.5959 01.24.2017-21:00:00 18.5507 01.24.2017-22:00:00 18.5206 01.24.2017-23:00:00 18.4904 01.25.2017-00:00:00 18.4503 01.25.2017-01:00:00 18.4302 01.25.2017-02:00:00 18.4101 01.25.2017-03:00:00 18.4000 01.25.2017-04:00:00 18.3749 01.25.2017-05:00:00 18.3197 01.25.2017-06:00:00 18.3197 01.25.2017-07:00:00 18.2996 01.25.2017-08:00:00 18.2745 01.25.2017-09:00:00 18.2544 01.25.2017-10:00:00 18.2393 01.25.2017-11:00:00 18.2243 01.25.2017-12:00:00 18.1992 01.25.2017-13:00:00 18.1640 01.25.2017-14:00:00 18.1590 01.25.2017-15:00:00 18.1188 01.25.2017-16:00:00 18.0987 01.25.2017-17:00:00 18.0686 01.25.2017-18:00:00 18.0535 01.25.2017-19:00:00 18.0334 01.25.2017-20:00:00 17.9933 01.25.2017-21:00:00 17.9682 01.25.2017-22:00:00 17.9682 01.25.2017-23:00:00 17.9581 01.26.2017-00:00:00 17.9330 01.26.2017-01:00:00 17.9230 01.26.2017-02:00:00 17.9179 01.26.2017-03:00:00 17.8979 01.26.2017-04:00:00 17.8928 01.26.2017-05:00:00 17.8727 01.26.2017-06:00:00 17.8527 01.26.2017-07:00:00 17.8326 01.26.2017-08:00:00 17.8275 01.26.2017-09:00:00 17.8175 01.26.2017-10:00:00 17.7974 01.26.2017-11:00:00 17.7924 01.26.2017-12:00:00 17.7623 01.26.2017-13:00:00 17.7472 01.26.2017-14:00:00 17.7120 01.26.2017-15:00:00 17.7070 01.26.2017-16:00:00 17.6869 01.26.2017-17:00:00 17.6869 01.26.2017-18:00:00 17.6769 01.26.2017-19:00:00 17.6518 01.26.2017-20:00:00 17.6267 01.26.2017-21:00:00 17.6016 01.26.2017-22:00:00 17.5815 01.26.2017-23:00:00 17.5564 01.27.2017-00:00:00 17.5513 01.27.2017-01:00:00 17.5162 01.27.2017-02:00:00 17.5011 01.27.2017-03:00:00 17.5011 01.27.2017-04:00:00 17.5011 01.27.2017-05:00:00 17.4660 01.27.2017-06:00:00 17.4509 01.27.2017-07:00:00 17.4308 01.27.2017-08:00:00 17.4107 01.27.2017-09:00:00 17.3906 01.27.2017-10:00:00 17.3856 01.27.2017-11:00:00 17.3706 01.27.2017-12:00:00 17.3555 01.27.2017-13:00:00 17.3455 01.27.2017-14:00:00 17.3203 01.27.2017-15:00:00 17.3153 01.27.2017-16:00:00 17.2852 01.27.2017-17:00:00 17.2651 01.27.2017-18:00:00 17.2551 01.27.2017-19:00:00 17.2400 01.27.2017-20:00:00 17.2099 01.27.2017-21:00:00 17.1948 01.27.2017-22:00:00 17.1848 01.27.2017-23:00:00 17.1747 01.28.2017-00:00:00 17.1546 01.28.2017-01:00:00 17.1446 01.28.2017-02:00:00 17.1345 01.28.2017-03:00:00 17.1044 01.28.2017-04:00:00 17.0843 01.28.2017-05:00:00 17.0793 01.28.2017-06:00:00 17.0592 01.28.2017-07:00:00 17.0291 01.28.2017-08:00:00 17.0140 01.28.2017-09:00:00 17.0140 01.28.2017-10:00:00 16.9989 01.28.2017-11:00:00 16.9889 01.28.2017-12:00:00 16.9789 01.28.2017-13:00:00 16.9738 01.28.2017-14:00:00 16.9688 01.28.2017-15:00:00 16.9487 01.28.2017-16:00:00 16.9487 01.28.2017-17:00:00 16.9437 01.28.2017-18:00:00 16.9487 01.28.2017-19:00:00 16.9236 01.28.2017-20:00:00 16.8935 01.28.2017-21:00:00 16.8885 01.28.2017-22:00:00 16.8784 01.28.2017-23:00:00 16.8734 01.29.2017-00:00:00 16.8634 01.29.2017-01:00:00 16.8382 01.29.2017-02:00:00 16.8382 01.29.2017-03:00:00 16.8282 01.29.2017-04:00:00 16.8182 01.29.2017-05:00:00 16.8081 01.29.2017-06:00:00 16.8081 01.29.2017-07:00:00 16.8031 01.29.2017-08:00:00 16.7830 01.29.2017-09:00:00 16.7529 01.29.2017-10:00:00 16.7227 01.29.2017-11:00:00 16.7227 01.29.2017-12:00:00 16.7278 01.29.2017-13:00:00 16.7378 01.29.2017-14:00:00 16.7278 01.29.2017-15:00:00 16.7177 01.29.2017-16:00:00 16.7278 01.29.2017-17:00:00 16.7328 01.29.2017-18:00:00 16.7981 01.29.2017-19:00:00 16.8684 01.29.2017-20:00:00 16.9286 01.29.2017-21:00:00 16.9738 01.29.2017-22:00:00 17.0190 01.29.2017-23:00:00 17.0542 01.30.2017-00:00:00 17.0994 01.30.2017-01:00:00 17.1195 01.30.2017-02:00:00 17.1596 01.30.2017-03:00:00 17.1948 01.30.2017-04:00:00 17.2048 01.30.2017-05:00:00 17.2199 01.30.2017-06:00:00 17.2299 01.30.2017-07:00:00 17.2400 01.30.2017-08:00:00 17.2450 01.30.2017-09:00:00 17.2551 01.30.2017-10:00:00 17.2450 01.30.2017-11:00:00 17.2651 01.30.2017-12:00:00 17.2751 01.30.2017-13:00:00 17.2902 01.30.2017-14:00:00 17.3053 01.30.2017-15:00:00 17.3153 01.30.2017-16:00:00 17.2952 01.30.2017-17:00:00 17.3003 01.30.2017-18:00:00 17.2802 01.30.2017-19:00:00 17.2601 01.30.2017-20:00:00 17.2400 01.30.2017-21:00:00 17.2149 01.30.2017-22:00:00 17.2199 01.30.2017-23:00:00 17.1998 01.31.2017-00:00:00 17.1948 01.31.2017-01:00:00 17.1948 01.31.2017-02:00:00 17.2048 01.31.2017-03:00:00 17.1848 01.31.2017-04:00:00 17.1596 01.31.2017-05:00:00 17.1546 01.31.2017-06:00:00 17.1396 01.31.2017-07:00:00 17.1195 01.31.2017-08:00:00 17.0893 01.31.2017-09:00:00 17.0743 01.31.2017-10:00:00 17.0542 01.31.2017-11:00:00 17.0291 01.31.2017-12:00:00 17.0190 01.31.2017-13:00:00 17.0040 01.31.2017-14:00:00 16.9989 01.31.2017-15:00:00 16.9989 01.31.2017-16:00:00 16.9939 01.31.2017-17:00:00 16.9789 01.31.2017-18:00:00 16.9638 01.31.2017-19:00:00 16.9437 01.31.2017-20:00:00 16.9236 01.31.2017-21:00:00 16.9086 01.31.2017-22:00:00 16.8784 01.31.2017-23:00:00 16.8634 02.01.2017-00:00:00 16.8583 02.01.2017-01:00:00 16.8533 02.01.2017-02:00:00 16.8433 02.01.2017-03:00:00 16.8182 02.01.2017-04:00:00 16.8081 02.01.2017-05:00:00 16.7730 02.01.2017-06:00:00 16.7428 02.01.2017-07:00:00 16.7278 02.01.2017-08:00:00 16.6976 02.01.2017-09:00:00 16.6625 02.01.2017-10:00:00 16.6424 02.01.2017-11:00:00 16.6324 02.01.2017-12:00:00 16.6173 02.01.2017-13:00:00 16.5872 02.01.2017-14:00:00 16.5620 02.01.2017-15:00:00 16.5420 02.01.2017-16:00:00 16.5219 02.01.2017-17:00:00 16.4917 02.01.2017-18:00:00 16.4717 02.01.2017-19:00:00 16.4415 02.01.2017-20:00:00 16.4315 02.01.2017-21:00:00 16.4064 02.01.2017-22:00:00 16.3712 02.01.2017-23:00:00 16.3461 02.02.2017-00:00:00 16.3310 02.02.2017-01:00:00 16.3160 02.02.2017-02:00:00 16.3059 02.02.2017-03:00:00 16.2959 02.02.2017-04:00:00 16.2758 02.02.2017-05:00:00 16.2708 02.02.2017-06:00:00 16.2557 02.02.2017-07:00:00 16.2507 02.02.2017-08:00:00 16.2406 02.02.2017-09:00:00 16.2256 02.02.2017-10:00:00 16.2256 02.02.2017-11:00:00 16.2105 02.02.2017-12:00:00 16.2005 02.02.2017-13:00:00 16.1754 02.02.2017-14:00:00 16.1653 02.02.2017-15:00:00 16.1603 02.02.2017-16:00:00 16.1402 02.02.2017-17:00:00 16.1201 02.02.2017-18:00:00 16.1201 02.02.2017-19:00:00 16.1151 02.02.2017-20:00:00 16.1000 02.02.2017-21:00:00 16.0749 02.02.2017-22:00:00 16.0548 02.02.2017-23:00:00 16.0398 02.03.2017-00:00:00 16.0347 02.03.2017-01:00:00 16.0197 02.03.2017-02:00:00 16.0046 02.03.2017-03:00:00 16.0046 02.03.2017-04:00:00 15.9996 02.03.2017-05:00:00 15.9996 02.03.2017-06:00:00 15.9996 02.03.2017-07:00:00 15.9896 02.03.2017-08:00:00 15.9745 02.03.2017-09:00:00 15.9594 02.03.2017-10:00:00 15.9845 02.03.2017-11:00:00 16.0398 02.03.2017-12:00:00 16.0699 02.03.2017-13:00:00 16.1000 02.03.2017-14:00:00 16.1151 02.03.2017-15:00:00 16.1352 02.03.2017-16:00:00 16.2658 02.03.2017-17:00:00 16.3813 02.03.2017-18:00:00 16.4214 02.03.2017-19:00:00 16.4365 02.03.2017-20:00:00 16.4817 02.03.2017-21:00:00 16.5118 02.03.2017-22:00:00 16.5570 02.03.2017-23:00:00 16.5922 02.04.2017-00:00:00 16.6223 02.04.2017-01:00:00 16.6926 02.04.2017-02:00:00 16.8382 02.04.2017-03:00:00 16.9889 02.04.2017-04:00:00 17.1647 02.04.2017-05:00:00 17.2701 02.04.2017-06:00:00 17.3756 02.04.2017-07:00:00 17.4961 02.04.2017-08:00:00 17.6719 02.04.2017-09:00:00 17.7773 02.04.2017-10:00:00 17.9682 02.04.2017-11:00:00 18.1540 02.04.2017-12:00:00 18.2896 02.04.2017-13:00:00 18.4754 02.04.2017-14:00:00 18.6461 02.04.2017-15:00:00 18.7867 02.04.2017-16:00:00 18.8972 02.04.2017-17:00:00 19.0177 02.04.2017-18:00:00 19.1433 02.04.2017-19:00:00 19.2538 02.04.2017-20:00:00 19.3492 02.04.2017-21:00:00 19.4145 02.04.2017-22:00:00 19.4998 02.04.2017-23:00:00 19.5249 02.05.2017-00:00:00 19.6103 02.05.2017-01:00:00 19.6304 02.05.2017-02:00:00 19.6354 02.05.2017-03:00:00 19.6455 02.05.2017-04:00:00 19.6404 02.05.2017-05:00:00 19.6304 02.05.2017-06:00:00 19.6354 02.05.2017-07:00:00 19.6153 02.05.2017-08:00:00 19.5952 02.05.2017-09:00:00 19.5902 02.05.2017-10:00:00 19.5852 02.05.2017-11:00:00 19.5802 02.05.2017-12:00:00 19.5852 02.05.2017-13:00:00 19.5852 02.05.2017-14:00:00 19.5802 02.05.2017-15:00:00 19.6003 02.05.2017-16:00:00 19.5902 02.05.2017-17:00:00 19.6003 02.05.2017-18:00:00 19.6103 02.05.2017-19:00:00 19.6103 02.05.2017-20:00:00 19.5952 02.05.2017-21:00:00 19.5902 02.05.2017-22:00:00 19.5802 02.05.2017-23:00:00 19.5551 02.06.2017-00:00:00 19.5099 02.06.2017-01:00:00 19.4898 02.06.2017-02:00:00 19.4697 02.06.2017-03:00:00 19.4496 02.06.2017-04:00:00 19.4195 02.06.2017-05:00:00 19.3994 02.06.2017-06:00:00 19.3743 02.06.2017-07:00:00 19.3492 02.06.2017-08:00:00 19.3140 02.06.2017-09:00:00 19.2839 02.06.2017-10:00:00 19.2789 02.06.2017-11:00:00 19.2789 02.06.2017-12:00:00 19.2738 02.06.2017-13:00:00 19.2939 02.06.2017-14:00:00 19.3241 02.06.2017-15:00:00 19.3492 02.06.2017-16:00:00 19.3391 02.06.2017-17:00:00 19.3241 02.06.2017-18:00:00 19.3190 02.06.2017-19:00:00 19.2990 02.06.2017-20:00:00 19.2789 02.06.2017-21:00:00 19.2437 02.06.2017-22:00:00 19.2186 02.06.2017-23:00:00 19.1935 02.07.2017-00:00:00 19.1784 02.07.2017-01:00:00 19.1634 02.07.2017-02:00:00 19.1282 02.07.2017-03:00:00 19.0981 02.07.2017-04:00:00 19.0830 02.07.2017-05:00:00 19.0629 02.07.2017-06:00:00 19.0529 02.07.2017-07:00:00 19.0278 02.07.2017-08:00:00 19.0077 02.07.2017-09:00:00 19.0027 02.07.2017-10:00:00 18.9776 02.07.2017-11:00:00 18.9474 02.07.2017-12:00:00 18.9123 02.07.2017-13:00:00 18.8872 02.07.2017-14:00:00 18.8570 02.07.2017-15:00:00 18.8420 02.07.2017-16:00:00 18.8118 02.07.2017-17:00:00 18.7867 02.07.2017-18:00:00 18.7616 02.07.2017-19:00:00 18.7114 02.07.2017-20:00:00 18.6863 02.07.2017-21:00:00 18.6562 02.07.2017-22:00:00 18.6310 02.07.2017-23:00:00 18.6210 02.08.2017-00:00:00 18.5658 02.08.2017-01:00:00 18.5507 02.08.2017-02:00:00 18.5155 02.08.2017-03:00:00 18.4904 02.08.2017-04:00:00 18.4452 02.08.2017-05:00:00 18.4000 02.08.2017-06:00:00 18.3649 02.08.2017-07:00:00 18.3297 02.08.2017-08:00:00 18.3147 02.08.2017-09:00:00 18.2996 02.08.2017-10:00:00 18.2745 02.08.2017-11:00:00 18.2444 02.08.2017-12:00:00 18.2243 02.08.2017-13:00:00 18.2142 02.08.2017-14:00:00 18.1992 02.08.2017-15:00:00 18.2092 02.08.2017-16:00:00 18.1992 02.08.2017-17:00:00 18.1941 02.08.2017-18:00:00 18.1841 02.08.2017-19:00:00 18.2042 02.08.2017-20:00:00 18.2444 02.08.2017-21:00:00 18.2896 02.08.2017-22:00:00 18.3548 02.08.2017-23:00:00 18.5155 02.09.2017-00:00:00 18.7867 02.09.2017-01:00:00 19.0027 02.09.2017-02:00:00 19.3492 02.09.2017-03:00:00 19.6856 02.09.2017-04:00:00 19.9217 02.09.2017-05:00:00 20.1476 02.09.2017-06:00:00 20.3284 02.09.2017-07:00:00 20.4690 02.09.2017-08:00:00 20.5946 02.09.2017-09:00:00 20.7101 02.09.2017-10:00:00 20.8356 02.09.2017-11:00:00 21.0365 02.09.2017-12:00:00 21.1470 02.09.2017-13:00:00 21.2976 02.09.2017-14:00:00 21.4885 02.09.2017-15:00:00 21.7245 02.09.2017-16:00:00 21.8852 02.09.2017-17:00:00 21.9957 02.09.2017-18:00:00 22.0760 02.09.2017-19:00:00 22.1664 02.09.2017-20:00:00 22.2116 02.09.2017-21:00:00 22.2468 02.09.2017-22:00:00 22.2819 02.09.2017-23:00:00 22.2970 02.10.2017-00:00:00 22.2970 02.10.2017-01:00:00 22.2819 02.10.2017-02:00:00 22.2618 02.10.2017-03:00:00 22.2769 02.10.2017-04:00:00 22.2819 02.10.2017-05:00:00 22.2819 02.10.2017-06:00:00 22.2669 02.10.2017-07:00:00 22.2618 02.10.2017-08:00:00 22.2468 02.10.2017-09:00:00 22.2317 02.10.2017-10:00:00 22.2016 02.10.2017-11:00:00 22.1915 02.10.2017-12:00:00 22.1915 02.10.2017-13:00:00 22.1815 02.10.2017-14:00:00 22.1614 02.10.2017-15:00:00 22.1413 02.10.2017-16:00:00 22.1363 02.10.2017-17:00:00 22.1112 02.10.2017-18:00:00 22.0861 02.10.2017-19:00:00 22.0660 02.10.2017-20:00:00 22.0208 02.10.2017-21:00:00 21.9856 02.10.2017-22:00:00 21.9655 02.10.2017-23:00:00 21.9153 02.11.2017-00:00:00 21.8551 02.11.2017-01:00:00 21.8249 02.11.2017-02:00:00 21.7948 02.11.2017-03:00:00 21.7697 02.11.2017-04:00:00 21.7597 02.11.2017-05:00:00 21.7145 02.11.2017-06:00:00 21.6592 02.11.2017-07:00:00 21.6190 02.11.2017-08:00:00 21.5638 02.11.2017-09:00:00 21.5286 02.11.2017-10:00:00 21.5186 02.11.2017-11:00:00 21.4985 02.11.2017-12:00:00 21.4383 02.11.2017-13:00:00 21.4081 02.11.2017-14:00:00 21.3880 02.11.2017-15:00:00 21.3529 02.11.2017-16:00:00 21.3278 02.11.2017-17:00:00 21.2976 02.11.2017-18:00:00 21.2625 02.11.2017-19:00:00 21.2374 02.11.2017-20:00:00 21.1972 02.11.2017-21:00:00 21.1821 02.11.2017-22:00:00 21.1369 02.11.2017-23:00:00 21.1068 02.12.2017-00:00:00 21.0717 02.12.2017-01:00:00 21.0365 02.12.2017-02:00:00 21.0014 02.12.2017-03:00:00 20.9662 02.12.2017-04:00:00 20.9210 02.12.2017-05:00:00 20.8758 02.12.2017-06:00:00 20.8206 02.12.2017-07:00:00 20.7553 02.12.2017-08:00:00 20.6900 02.12.2017-09:00:00 20.6498 02.12.2017-10:00:00 20.6147 02.12.2017-11:00:00 20.5795 02.12.2017-12:00:00 20.5494 02.12.2017-13:00:00 20.5042 02.12.2017-14:00:00 20.4690 02.12.2017-15:00:00 20.4339 02.12.2017-16:00:00 20.4088 02.12.2017-17:00:00 20.3686 02.12.2017-18:00:00 20.3234 02.12.2017-19:00:00 20.2883 02.12.2017-20:00:00 20.2732 02.12.2017-21:00:00 20.2230 02.12.2017-22:00:00 20.1878 02.12.2017-23:00:00 20.1527 02.13.2017-00:00:00 20.0824 02.13.2017-01:00:00 20.0572 02.13.2017-02:00:00 20.0271 02.13.2017-03:00:00 19.9669 02.13.2017-04:00:00 19.9317 02.13.2017-05:00:00 19.8815 02.13.2017-06:00:00 19.8313 02.13.2017-07:00:00 19.7961 02.13.2017-08:00:00 19.7459 02.13.2017-09:00:00 19.7057 02.13.2017-10:00:00 19.6706 02.13.2017-11:00:00 19.6153 02.13.2017-12:00:00 19.5952 02.13.2017-13:00:00 19.5551 02.13.2017-14:00:00 19.5601 02.13.2017-15:00:00 19.5601 02.13.2017-16:00:00 19.5601 02.13.2017-17:00:00 19.5400 02.13.2017-18:00:00 19.5350 02.13.2017-19:00:00 19.5249 02.13.2017-20:00:00 19.5149 02.13.2017-21:00:00 19.4948 02.13.2017-22:00:00 19.4747 02.13.2017-23:00:00 19.4496 02.14.2017-00:00:00 19.4245 02.14.2017-01:00:00 19.3944 02.14.2017-02:00:00 19.3592 02.14.2017-03:00:00 19.3341 02.14.2017-04:00:00 19.2939 02.14.2017-05:00:00 19.2789 02.14.2017-06:00:00 19.2588 02.14.2017-07:00:00 19.2437 02.14.2017-08:00:00 19.2035 02.14.2017-09:00:00 19.1834 02.14.2017-10:00:00 19.1583 02.14.2017-11:00:00 19.1483 02.14.2017-12:00:00 19.1332 02.14.2017-13:00:00 19.1131 02.14.2017-14:00:00 19.1081 02.14.2017-15:00:00 19.1031 02.14.2017-16:00:00 19.1081 02.14.2017-17:00:00 19.0931 02.14.2017-18:00:00 19.1031 02.14.2017-19:00:00 19.0880 02.14.2017-20:00:00 19.0830 02.14.2017-21:00:00 19.0679 02.14.2017-22:00:00 19.0479 02.14.2017-23:00:00 19.0428 02.15.2017-00:00:00 19.0428 02.15.2017-01:00:00 19.0428 02.15.2017-02:00:00 19.0981 02.15.2017-03:00:00 19.1483 02.15.2017-04:00:00 19.2086 02.15.2017-05:00:00 19.3693 02.15.2017-06:00:00 19.5551 02.15.2017-07:00:00 19.6354 02.15.2017-08:00:00 19.7509 02.15.2017-09:00:00 19.8313 02.15.2017-10:00:00 20.2531 02.15.2017-11:00:00 20.6950 02.15.2017-12:00:00 21.0365 02.15.2017-13:00:00 21.2223 02.15.2017-14:00:00 21.4031 02.15.2017-15:00:00 21.5136 02.15.2017-16:00:00 21.6341 02.15.2017-17:00:00 21.7647 02.15.2017-18:00:00 21.8199 02.15.2017-19:00:00 21.9003 02.15.2017-20:00:00 21.9655 02.15.2017-21:00:00 22.0409 02.15.2017-22:00:00 22.1011 02.15.2017-23:00:00 22.1815 02.16.2017-00:00:00 22.2418 02.16.2017-01:00:00 22.3372 02.16.2017-02:00:00 22.3924 02.16.2017-03:00:00 22.4778 02.16.2017-04:00:00 22.5330 02.16.2017-05:00:00 22.5832 02.16.2017-06:00:00 22.5933 02.16.2017-07:00:00 22.5832 02.16.2017-08:00:00 22.6083 02.16.2017-09:00:00 22.6385 02.16.2017-10:00:00 22.6636 02.16.2017-11:00:00 22.6686 02.16.2017-12:00:00 22.6937 02.16.2017-13:00:00 22.7389 02.16.2017-14:00:00 22.8193 02.16.2017-15:00:00 22.9398 02.16.2017-16:00:00 23.0252 02.16.2017-17:00:00 23.0904 02.16.2017-18:00:00 23.1507 02.16.2017-19:00:00 23.1909 02.16.2017-20:00:00 23.2260 02.16.2017-21:00:00 23.2461 02.16.2017-22:00:00 23.2813 02.16.2017-23:00:00 23.3114 02.17.2017-00:00:00 23.3265 02.17.2017-01:00:00 23.3315 02.17.2017-02:00:00 23.3415 02.17.2017-03:00:00 23.3516 02.17.2017-04:00:00 23.3466 02.17.2017-05:00:00 23.3415 02.17.2017-06:00:00 23.3265 02.17.2017-07:00:00 23.2913 02.17.2017-08:00:00 23.2913 02.17.2017-09:00:00 23.3014 02.17.2017-10:00:00 23.2863 02.17.2017-11:00:00 23.2813 02.17.2017-12:00:00 23.2763 02.17.2017-13:00:00 23.2712 02.17.2017-14:00:00 23.2612 02.17.2017-15:00:00 23.2411 02.17.2017-16:00:00 23.2260 02.17.2017-17:00:00 23.2210 02.17.2017-18:00:00 23.1959 02.17.2017-19:00:00 23.1708 02.17.2017-20:00:00 23.1306 02.17.2017-21:00:00 23.0904 02.17.2017-22:00:00 23.0603 02.17.2017-23:00:00 23.0151 02.18.2017-00:00:00 22.9850 02.18.2017-01:00:00 22.9599 02.18.2017-02:00:00 22.9448 02.18.2017-03:00:00 22.9197 02.18.2017-04:00:00 22.8896 02.18.2017-05:00:00 22.8645 02.18.2017-06:00:00 22.8594 02.18.2017-07:00:00 22.8042 02.18.2017-08:00:00 22.7590 02.18.2017-09:00:00 22.7389 02.18.2017-10:00:00 22.7138 02.18.2017-11:00:00 22.7038 02.18.2017-12:00:00 22.6887 02.18.2017-13:00:00 22.6787 02.18.2017-14:00:00 22.6686 02.18.2017-15:00:00 22.6435 02.18.2017-16:00:00 22.6284 02.18.2017-17:00:00 22.6234 02.18.2017-18:00:00 22.6033 02.18.2017-19:00:00 22.5782 02.18.2017-20:00:00 22.5531 02.18.2017-21:00:00 22.5280 02.18.2017-22:00:00 22.4928 02.18.2017-23:00:00 22.4527 02.19.2017-00:00:00 22.4025 02.19.2017-01:00:00 22.3623 02.19.2017-02:00:00 22.3221 02.19.2017-03:00:00 22.2970 02.19.2017-04:00:00 22.2769 02.19.2017-05:00:00 22.2317 02.19.2017-06:00:00 22.1915 02.19.2017-07:00:00 22.1614 02.19.2017-08:00:00 22.1413 02.19.2017-09:00:00 22.1162 02.19.2017-10:00:00 22.0559 02.19.2017-11:00:00 22.0208 02.19.2017-12:00:00 21.9756 02.19.2017-13:00:00 21.9505 02.19.2017-14:00:00 21.9455 02.19.2017-15:00:00 21.9404 02.19.2017-16:00:00 21.9153 02.19.2017-17:00:00 21.8852 02.19.2017-18:00:00 21.8802 02.19.2017-19:00:00 21.8350 02.19.2017-20:00:00 21.7848 02.19.2017-21:00:00 21.7195 02.19.2017-22:00:00 21.6843 02.19.2017-23:00:00 21.6492 02.20.2017-00:00:00 21.5990 02.20.2017-01:00:00 21.5538 02.20.2017-02:00:00 21.5136 02.20.2017-03:00:00 21.4885 02.20.2017-04:00:00 21.4533 02.20.2017-05:00:00 21.4182 02.20.2017-06:00:00 21.3931 02.20.2017-07:00:00 21.3629 02.20.2017-08:00:00 21.3228 02.20.2017-09:00:00 21.2926 02.20.2017-10:00:00 21.2575 02.20.2017-11:00:00 21.2022 02.20.2017-12:00:00 21.1269 02.20.2017-13:00:00 21.1068 02.20.2017-14:00:00 21.0968 02.20.2017-15:00:00 21.0767 02.20.2017-16:00:00 21.0817 02.20.2017-17:00:00 21.1068 02.20.2017-18:00:00 21.0968 02.20.2017-19:00:00 21.0968 02.20.2017-20:00:00 21.0666 02.20.2017-21:00:00 21.0566 02.20.2017-22:00:00 21.0415 02.20.2017-23:00:00 21.0064 02.21.2017-00:00:00 21.0014 02.21.2017-01:00:00 20.9863 02.21.2017-02:00:00 20.9712 02.21.2017-03:00:00 20.9511 02.21.2017-04:00:00 20.9110 02.21.2017-05:00:00 20.8808 02.21.2017-06:00:00 20.8457 02.21.2017-07:00:00 20.8356 02.21.2017-08:00:00 20.8005 02.21.2017-09:00:00 20.7804 02.21.2017-10:00:00 20.7653 02.21.2017-11:00:00 20.7302 02.21.2017-12:00:00 20.7051 02.21.2017-13:00:00 20.6599 02.21.2017-14:00:00 20.6247 02.21.2017-15:00:00 20.5845 02.21.2017-16:00:00 20.5594 02.21.2017-17:00:00 20.4841 02.21.2017-18:00:00 20.4590 02.21.2017-19:00:00 20.4289 02.21.2017-20:00:00 20.3736 02.21.2017-21:00:00 20.3385 02.21.2017-22:00:00 20.3184 02.21.2017-23:00:00 20.2983 02.22.2017-00:00:00 20.2631 02.22.2017-01:00:00 20.2179 02.22.2017-02:00:00 20.1778 02.22.2017-03:00:00 20.1476 02.22.2017-04:00:00 20.1024 02.22.2017-05:00:00 20.0673 02.22.2017-06:00:00 20.0422 02.22.2017-07:00:00 19.9920 02.22.2017-08:00:00 19.9769 02.22.2017-09:00:00 19.9367 02.22.2017-10:00:00 19.9016 02.22.2017-11:00:00 19.8664 02.22.2017-12:00:00 19.8413 02.22.2017-13:00:00 19.8162 02.22.2017-14:00:00 19.7911 02.22.2017-15:00:00 19.7459 02.22.2017-16:00:00 19.7258 02.22.2017-17:00:00 19.6655 02.22.2017-18:00:00 19.6254 02.22.2017-19:00:00 19.5902 02.22.2017-20:00:00 19.5601 02.22.2017-21:00:00 19.5048 02.22.2017-22:00:00 19.4948 02.22.2017-23:00:00 19.4697 02.23.2017-00:00:00 19.4345 02.23.2017-01:00:00 19.4094 02.23.2017-02:00:00 19.3793 02.23.2017-03:00:00 19.3341 02.23.2017-04:00:00 19.2939 02.23.2017-05:00:00 19.2688 02.23.2017-06:00:00 19.2487 02.23.2017-07:00:00 19.2136 02.23.2017-08:00:00 19.1734 02.23.2017-09:00:00 19.1232 02.23.2017-10:00:00 19.0931 02.23.2017-11:00:00 19.0579 02.23.2017-12:00:00 19.0177 02.23.2017-13:00:00 19.0027 02.23.2017-14:00:00 18.9876 02.23.2017-15:00:00 18.9424 02.23.2017-16:00:00 18.9324 02.23.2017-17:00:00 18.8771 02.23.2017-18:00:00 18.8620 02.23.2017-19:00:00 18.8319 02.23.2017-20:00:00 18.8068 02.23.2017-21:00:00 18.7817 02.23.2017-22:00:00 18.7817 02.23.2017-23:00:00 18.7516 02.24.2017-00:00:00 18.7315 02.24.2017-01:00:00 18.7164 02.24.2017-02:00:00 18.6913 02.24.2017-03:00:00 18.6612 02.24.2017-04:00:00 18.6411 02.24.2017-05:00:00 18.6059 02.24.2017-06:00:00 18.5909 02.24.2017-07:00:00 18.5758 02.24.2017-08:00:00 18.5306 02.24.2017-09:00:00 18.5005 02.24.2017-10:00:00 18.4904 02.24.2017-11:00:00 18.4854 02.24.2017-12:00:00 18.4854 02.24.2017-13:00:00 18.4553 02.24.2017-14:00:00 18.4251 02.24.2017-15:00:00 18.4151 02.24.2017-16:00:00 18.3900 02.24.2017-17:00:00 18.3800 02.24.2017-18:00:00 18.3749 02.24.2017-19:00:00 18.3548 02.24.2017-20:00:00 18.3046 02.24.2017-21:00:00 18.2845 02.24.2017-22:00:00 18.2745 02.24.2017-23:00:00 18.2645 02.25.2017-00:00:00 18.2544 02.25.2017-01:00:00 18.2393 02.25.2017-02:00:00 18.2243 02.25.2017-03:00:00 18.1992 02.25.2017-04:00:00 18.1841 02.25.2017-05:00:00 18.1590 02.25.2017-06:00:00 18.1439 02.25.2017-07:00:00 18.1238 02.25.2017-08:00:00 18.0887 02.25.2017-09:00:00 18.0586 02.25.2017-10:00:00 18.0435 02.25.2017-11:00:00 18.0033 02.25.2017-12:00:00 17.9882 02.25.2017-13:00:00 17.9531 02.25.2017-14:00:00 17.9330 02.25.2017-15:00:00 17.8778 02.25.2017-16:00:00 17.8577 02.25.2017-17:00:00 17.8426 02.25.2017-18:00:00 17.8326 02.25.2017-19:00:00 17.8175 02.25.2017-20:00:00 17.8024 02.25.2017-21:00:00 17.8024 02.25.2017-22:00:00 17.7773 02.25.2017-23:00:00 17.7673 02.26.2017-00:00:00 17.7422 02.26.2017-01:00:00 17.7372 02.26.2017-02:00:00 17.7321 02.26.2017-03:00:00 17.7271 02.26.2017-04:00:00 17.7020 02.26.2017-05:00:00 17.6970 02.26.2017-06:00:00 17.6920 02.26.2017-07:00:00 17.6719 02.26.2017-08:00:00 17.6769 02.26.2017-09:00:00 17.6719 02.26.2017-10:00:00 17.7171 02.26.2017-11:00:00 17.8426 02.26.2017-12:00:00 17.8878 02.26.2017-13:00:00 17.9531 02.26.2017-14:00:00 18.0033 02.26.2017-15:00:00 18.0234 02.26.2017-16:00:00 18.0636 02.26.2017-17:00:00 18.1188 02.26.2017-18:00:00 18.1489 02.26.2017-19:00:00 18.1590 02.26.2017-20:00:00 18.1741 02.26.2017-21:00:00 18.1741 02.26.2017-22:00:00 18.1640 02.26.2017-23:00:00 18.1540 02.27.2017-00:00:00 18.1489 02.27.2017-01:00:00 18.1389 02.27.2017-02:00:00 18.1389 02.27.2017-03:00:00 18.1339 02.27.2017-04:00:00 18.1188 02.27.2017-05:00:00 18.1038 02.27.2017-06:00:00 18.0937 02.27.2017-07:00:00 18.0887 02.27.2017-08:00:00 18.0686 02.27.2017-09:00:00 18.0636 02.27.2017-10:00:00 18.0535 02.27.2017-11:00:00 18.0334 02.27.2017-12:00:00 18.0284 02.27.2017-13:00:00 18.0234 02.27.2017-14:00:00 18.0083 02.27.2017-15:00:00 17.9882 02.27.2017-16:00:00 17.9732 02.27.2017-17:00:00 17.9581 02.27.2017-18:00:00 17.9531 02.27.2017-19:00:00 17.9230 02.27.2017-20:00:00 17.9129 02.27.2017-21:00:00 17.9029 02.27.2017-22:00:00 17.9029 02.27.2017-23:00:00 17.8778 02.28.2017-00:00:00 17.8627 02.28.2017-01:00:00 17.8577 02.28.2017-02:00:00 17.8426 02.28.2017-03:00:00 17.8225 02.28.2017-04:00:00 17.7974 02.28.2017-05:00:00 17.7773 02.28.2017-06:00:00 17.7522 02.28.2017-07:00:00 17.7271 02.28.2017-08:00:00 17.7020 02.28.2017-09:00:00 17.6970 02.28.2017-10:00:00 17.6819 02.28.2017-11:00:00 17.6970 02.28.2017-12:00:00 17.7271 02.28.2017-13:00:00 17.7472 02.28.2017-14:00:00 17.7723 02.28.2017-15:00:00 17.7824 02.28.2017-16:00:00 17.7874 02.28.2017-17:00:00 17.7974 02.28.2017-18:00:00 17.7773 02.28.2017-19:00:00 17.7572 02.28.2017-20:00:00 17.7623 02.28.2017-21:00:00 17.7623 02.28.2017-22:00:00 17.7522 02.28.2017-23:00:00 17.7422 03.01.2017-00:00:00 17.7221 03.01.2017-01:00:00 17.7221 03.01.2017-02:00:00 17.7171 03.01.2017-03:00:00 17.7120 03.01.2017-04:00:00 17.7070 03.01.2017-05:00:00 17.7221 03.01.2017-06:00:00 17.7120 03.01.2017-07:00:00 17.7070 03.01.2017-08:00:00 17.6970 03.01.2017-09:00:00 17.7271 03.01.2017-10:00:00 17.7472 03.01.2017-11:00:00 17.7422 03.01.2017-12:00:00 17.7522 03.01.2017-13:00:00 17.7723 03.01.2017-14:00:00 17.8024 03.01.2017-15:00:00 17.8225 03.01.2017-16:00:00 17.8527 03.01.2017-17:00:00 17.8627 03.01.2017-18:00:00 17.8928 03.01.2017-19:00:00 17.8979 03.01.2017-20:00:00 17.9079 03.01.2017-21:00:00 17.9179 03.01.2017-22:00:00 17.9029 03.01.2017-23:00:00 17.9029 03.02.2017-00:00:00 17.8878 03.02.2017-01:00:00 17.8627 03.02.2017-02:00:00 17.8125 03.02.2017-03:00:00 17.8175 03.02.2017-04:00:00 17.8125 03.02.2017-05:00:00 17.7974 03.02.2017-06:00:00 17.7924 03.02.2017-07:00:00 17.7723 03.02.2017-08:00:00 17.7221 03.02.2017-09:00:00 17.7070 03.02.2017-10:00:00 17.7020 03.02.2017-11:00:00 17.6719 03.02.2017-12:00:00 17.6669 03.02.2017-13:00:00 17.6568 03.02.2017-14:00:00 17.6819 03.02.2017-15:00:00 17.6970 03.02.2017-16:00:00 17.7271 03.02.2017-17:00:00 17.7372 03.02.2017-18:00:00 17.7422 03.02.2017-19:00:00 17.7572 03.02.2017-20:00:00 17.7372 03.02.2017-21:00:00 17.7221 03.02.2017-22:00:00 17.7171 03.02.2017-23:00:00 17.7221 03.03.2017-00:00:00 17.7020 03.03.2017-01:00:00 17.6769 03.03.2017-02:00:00 17.6970 03.03.2017-03:00:00 17.6869 03.03.2017-04:00:00 17.6719 03.03.2017-05:00:00 17.6468 03.03.2017-06:00:00 17.6066 03.03.2017-07:00:00 17.6166 03.03.2017-08:00:00 17.6166 03.03.2017-09:00:00 17.6317 03.03.2017-10:00:00 17.6920 03.03.2017-11:00:00 17.7623 03.03.2017-12:00:00 17.8175 03.03.2017-13:00:00 17.9029 03.03.2017-14:00:00 17.9732 03.03.2017-15:00:00 18.0937 03.03.2017-16:00:00 18.2645 03.03.2017-17:00:00 18.4804 03.03.2017-18:00:00 18.7315 03.03.2017-19:00:00 19.1081 03.03.2017-20:00:00 19.3140 03.03.2017-21:00:00 19.4998 03.03.2017-22:00:00 19.6153 03.03.2017-23:00:00 19.7409 03.04.2017-00:00:00 19.8162 03.04.2017-01:00:00 19.8514 03.04.2017-02:00:00 19.9016 03.04.2017-03:00:00 19.9468 03.04.2017-04:00:00 19.9819 03.04.2017-05:00:00 19.9970 03.04.2017-06:00:00 20.0121 03.04.2017-07:00:00 20.0121 03.04.2017-08:00:00 20.0020 03.04.2017-09:00:00 19.9819 03.04.2017-10:00:00 19.9618 03.04.2017-11:00:00 19.9719 03.04.2017-12:00:00 19.9819 03.04.2017-13:00:00 20.0271 03.04.2017-14:00:00 20.0874 03.04.2017-15:00:00 20.1075 03.04.2017-16:00:00 20.1125 03.04.2017-17:00:00 20.1225 03.04.2017-18:00:00 20.1326 03.04.2017-19:00:00 20.1376 03.04.2017-20:00:00 20.1225 03.04.2017-21:00:00 20.1225 03.04.2017-22:00:00 20.0874 03.04.2017-23:00:00 20.0673 03.05.2017-00:00:00 20.0522 03.05.2017-01:00:00 20.0372 03.05.2017-02:00:00 19.9819 03.05.2017-03:00:00 19.9669 03.05.2017-04:00:00 19.9417 03.05.2017-05:00:00 19.9166 03.05.2017-06:00:00 19.9016 03.05.2017-07:00:00 19.8815 03.05.2017-08:00:00 19.8564 03.05.2017-09:00:00 19.8212 03.05.2017-10:00:00 19.8062 03.05.2017-11:00:00 19.7911 03.05.2017-12:00:00 19.7911 03.05.2017-13:00:00 19.7610 03.05.2017-14:00:00 19.7409 03.05.2017-15:00:00 19.7208 03.05.2017-16:00:00 19.6655 03.05.2017-17:00:00 19.6304 03.05.2017-18:00:00 19.6003 03.05.2017-19:00:00 19.5752 03.05.2017-20:00:00 19.5500 03.05.2017-21:00:00 19.5048 03.05.2017-22:00:00 19.4747 03.05.2017-23:00:00 19.4295 03.06.2017-00:00:00 19.3944 03.06.2017-01:00:00 19.3441 03.06.2017-02:00:00 19.3291 03.06.2017-03:00:00 19.3040 03.06.2017-04:00:00 19.2638 03.06.2017-05:00:00 19.1985 03.06.2017-06:00:00 19.1583 03.06.2017-07:00:00 19.1332 03.06.2017-08:00:00 19.1131 03.06.2017-09:00:00 19.0880 03.06.2017-10:00:00 19.1031 03.06.2017-11:00:00 19.1031 03.06.2017-12:00:00 19.0981 03.06.2017-13:00:00 19.0679 03.06.2017-14:00:00 19.0378 03.06.2017-15:00:00 19.0227 03.06.2017-16:00:00 19.0027 03.06.2017-17:00:00 18.9976 03.06.2017-18:00:00 18.9725 03.06.2017-19:00:00 18.9474 03.06.2017-20:00:00 18.9324 03.06.2017-21:00:00 18.8922 03.06.2017-22:00:00 18.8671 03.06.2017-23:00:00 18.8470 03.07.2017-00:00:00 18.8219 03.07.2017-01:00:00 18.8219 03.07.2017-02:00:00 18.8018 03.07.2017-03:00:00 18.7566 03.07.2017-04:00:00 18.7265 03.07.2017-05:00:00 18.6913 03.07.2017-06:00:00 18.6762 03.07.2017-07:00:00 18.6461 03.07.2017-08:00:00 18.6310 03.07.2017-09:00:00 18.6110 03.07.2017-10:00:00 18.6210 03.07.2017-11:00:00 18.7365 03.07.2017-12:00:00 18.9123 03.07.2017-13:00:00 19.0931 03.07.2017-14:00:00 19.2688 03.07.2017-15:00:00 19.4044 03.07.2017-16:00:00 19.4948 03.07.2017-17:00:00 19.5952 03.07.2017-18:00:00 19.7007 03.07.2017-19:00:00 19.7610 03.07.2017-20:00:00 19.8313 03.07.2017-21:00:00 19.8514 03.07.2017-22:00:00 19.8664 03.07.2017-23:00:00 19.8865 03.08.2017-00:00:00 19.9116 03.08.2017-01:00:00 20.0623 03.08.2017-02:00:00 20.1376 03.08.2017-03:00:00 20.1476 03.08.2017-04:00:00 20.1878 03.08.2017-05:00:00 20.1979 03.08.2017-06:00:00 20.2029 03.08.2017-07:00:00 20.2129 03.08.2017-08:00:00 20.2079 03.08.2017-09:00:00 20.2029 03.08.2017-10:00:00 20.2230 03.08.2017-11:00:00 20.2280 03.08.2017-12:00:00 20.2029 03.08.2017-13:00:00 20.2029 03.08.2017-14:00:00 20.1928 03.08.2017-15:00:00 20.2079 03.08.2017-16:00:00 20.2179 03.08.2017-17:00:00 20.2230 03.08.2017-18:00:00 20.2079 03.08.2017-19:00:00 20.1828 03.08.2017-20:00:00 20.1577 03.08.2017-21:00:00 20.1276 03.08.2017-22:00:00 20.1075 03.08.2017-23:00:00 20.0874 03.09.2017-00:00:00 20.0472 03.09.2017-01:00:00 20.0372 03.09.2017-02:00:00 20.0070 03.09.2017-03:00:00 19.9970 03.09.2017-04:00:00 19.9769 03.09.2017-05:00:00 19.9669 03.09.2017-06:00:00 19.9568 03.09.2017-07:00:00 19.9367 03.09.2017-08:00:00 19.9066 03.09.2017-09:00:00 19.8815 03.09.2017-10:00:00 19.8664 03.09.2017-11:00:00 19.8313 03.09.2017-12:00:00 19.7961 03.09.2017-13:00:00 19.7861 03.09.2017-14:00:00 19.8011 03.09.2017-15:00:00 19.8313 03.09.2017-16:00:00 19.8664 03.09.2017-17:00:00 19.9819 03.09.2017-18:00:00 20.2330 03.09.2017-19:00:00 20.4741 03.09.2017-20:00:00 20.6599 03.09.2017-21:00:00 20.8256 03.09.2017-22:00:00 20.9260 03.09.2017-23:00:00 21.0365 03.10.2017-00:00:00 21.1570 03.10.2017-01:00:00 21.2575 03.10.2017-02:00:00 21.3931 03.10.2017-03:00:00 21.5286 03.10.2017-04:00:00 21.6442 03.10.2017-05:00:00 21.7245 03.10.2017-06:00:00 21.7948 03.10.2017-07:00:00 21.8952 03.10.2017-08:00:00 22.0208 03.10.2017-09:00:00 22.1112 03.10.2017-10:00:00 22.2116 03.10.2017-11:00:00 22.2468 03.10.2017-12:00:00 22.2920 03.10.2017-13:00:00 22.3271 03.10.2017-14:00:00 22.3321 03.10.2017-15:00:00 22.3522 03.10.2017-16:00:00 22.3623 03.10.2017-17:00:00 22.3723 03.10.2017-18:00:00 22.3723 03.10.2017-19:00:00 22.3623 03.10.2017-20:00:00 22.3623 03.10.2017-21:00:00 22.3472 03.10.2017-22:00:00 22.3321 03.10.2017-23:00:00 22.3271 03.11.2017-00:00:00 22.3271 03.11.2017-01:00:00 22.3121 03.11.2017-02:00:00 22.3020 03.11.2017-03:00:00 22.2719 03.11.2017-04:00:00 22.2618 03.11.2017-05:00:00 22.2418 03.11.2017-06:00:00 22.1966 03.11.2017-07:00:00 22.1765 03.11.2017-08:00:00 22.1564 03.11.2017-09:00:00 22.1915 03.11.2017-10:00:00 22.2719 03.11.2017-11:00:00 22.3422 03.11.2017-12:00:00 22.4476 03.11.2017-13:00:00 22.5531 03.11.2017-14:00:00 22.6335 03.11.2017-15:00:00 22.6787 03.11.2017-16:00:00 22.7339 03.11.2017-17:00:00 22.7540 03.11.2017-18:00:00 22.8293 03.11.2017-19:00:00 22.8845 03.11.2017-20:00:00 22.9097 03.11.2017-21:00:00 22.9147 03.11.2017-22:00:00 22.9297 03.11.2017-23:00:00 22.9197 03.12.2017-00:00:00 22.9297 03.12.2017-01:00:00 22.9147 03.12.2017-02:00:00 22.9097 03.12.2017-03:00:00 22.8745 03.12.2017-04:00:00 22.8444 03.12.2017-05:00:00 22.8243 03.12.2017-06:00:00 22.7942 03.12.2017-07:00:00 22.7992 03.12.2017-08:00:00 22.7791 03.12.2017-09:00:00 22.7439 03.12.2017-10:00:00 22.7138 03.12.2017-11:00:00 22.7238 03.12.2017-12:00:00 22.7389 03.12.2017-13:00:00 22.7540 03.12.2017-14:00:00 22.7339 03.12.2017-15:00:00 22.7339 03.12.2017-16:00:00 22.7490 03.12.2017-17:00:00 22.7439 03.12.2017-18:00:00 22.7439 03.12.2017-19:00:00 22.7389 03.12.2017-20:00:00 22.6937 03.12.2017-21:00:00 22.6787 03.12.2017-22:00:00 22.6535 03.12.2017-23:00:00 22.6435 03.13.2017-00:00:00 22.6284 03.13.2017-01:00:00 22.6083 03.13.2017-02:00:00 22.5732 03.13.2017-03:00:00 22.5631 03.13.2017-04:00:00 22.5531 03.13.2017-05:00:00 22.5631 03.13.2017-06:00:00 22.5933 03.13.2017-07:00:00 22.7339 03.13.2017-08:00:00 22.9247 03.13.2017-09:00:00 23.1055 03.13.2017-10:00:00 23.2311 03.13.2017-11:00:00 23.3867 03.13.2017-12:00:00 23.5173 03.13.2017-13:00:00 23.7483 03.13.2017-14:00:00 23.9291 03.13.2017-15:00:00 24.0546 03.13.2017-16:00:00 24.1952 03.13.2017-17:00:00 24.2354 03.13.2017-18:00:00 24.2957 03.13.2017-19:00:00 24.3258 03.13.2017-20:00:00 24.3509 03.13.2017-21:00:00 24.3559 03.13.2017-22:00:00 24.3509 03.13.2017-23:00:00 24.3610 03.14.2017-00:00:00 24.3811 03.14.2017-01:00:00 24.3710 03.14.2017-02:00:00 24.4162 03.14.2017-03:00:00 24.4363 03.14.2017-04:00:00 24.5618 03.14.2017-05:00:00 24.6372 03.14.2017-06:00:00 24.6824 03.14.2017-07:00:00 24.7125 03.14.2017-08:00:00 24.7577 03.14.2017-09:00:00 24.7778 03.14.2017-10:00:00 24.8029 03.14.2017-11:00:00 24.8230 03.14.2017-12:00:00 24.8079 03.14.2017-13:00:00 24.8129 03.14.2017-14:00:00 24.8330 03.14.2017-15:00:00 24.8531 03.14.2017-16:00:00 24.8832 03.14.2017-17:00:00 24.8983 03.14.2017-18:00:00 24.9184 03.14.2017-19:00:00 24.9736 03.14.2017-20:00:00 25.0791 03.14.2017-21:00:00 25.1494 03.14.2017-22:00:00 25.2297 03.14.2017-23:00:00 25.2900 03.15.2017-00:00:00 25.3252 03.15.2017-01:00:00 25.4055 03.15.2017-02:00:00 25.4507 03.15.2017-03:00:00 25.4808 03.15.2017-04:00:00 25.5110 03.15.2017-05:00:00 25.5210 03.15.2017-06:00:00 25.5411 03.15.2017-07:00:00 25.5260 03.15.2017-08:00:00 25.5311 03.15.2017-09:00:00 25.5461 03.15.2017-10:00:00 25.5562 03.15.2017-11:00:00 25.5662 03.15.2017-12:00:00 25.5511 03.15.2017-13:00:00 25.5461 03.15.2017-14:00:00 25.5260 03.15.2017-15:00:00 25.5110 03.15.2017-16:00:00 25.5110 03.15.2017-17:00:00 25.4859 03.15.2017-18:00:00 25.4758 03.15.2017-19:00:00 25.4658 03.15.2017-20:00:00 25.4507 03.15.2017-21:00:00 25.4407 03.15.2017-22:00:00 25.4407 03.15.2017-23:00:00 25.4206 03.16.2017-00:00:00 25.4156 03.16.2017-01:00:00 25.3904 03.16.2017-02:00:00 25.3704 03.16.2017-03:00:00 25.3553 03.16.2017-04:00:00 25.3503 03.16.2017-05:00:00 25.3302 03.16.2017-06:00:00 25.2900 03.16.2017-07:00:00 25.2699 03.16.2017-08:00:00 25.2599 03.16.2017-09:00:00 25.2549 03.16.2017-10:00:00 25.2297 03.16.2017-11:00:00 25.2046 03.16.2017-12:00:00 25.1795 03.16.2017-13:00:00 25.1494 03.16.2017-14:00:00 25.0992 03.16.2017-15:00:00 25.0690 03.16.2017-16:00:00 25.0339 03.16.2017-17:00:00 25.0138 03.16.2017-18:00:00 24.9686 03.16.2017-19:00:00 24.9385 03.16.2017-20:00:00 24.8983 03.16.2017-21:00:00 24.8732 03.16.2017-22:00:00 24.8330 03.16.2017-23:00:00 24.7979 03.17.2017-00:00:00 24.7627 03.17.2017-01:00:00 24.7326 03.17.2017-02:00:00 24.6773 03.17.2017-03:00:00 24.6472 03.17.2017-04:00:00 24.6121 03.17.2017-05:00:00 24.5568 03.17.2017-06:00:00 24.5317 03.17.2017-07:00:00 24.5066 03.17.2017-08:00:00 24.4865 03.17.2017-09:00:00 24.4413 03.17.2017-10:00:00 24.3911 03.17.2017-11:00:00 24.3760 03.17.2017-12:00:00 24.3308 03.17.2017-13:00:00 24.3108 03.17.2017-14:00:00 24.2806 03.17.2017-15:00:00 24.2555 03.17.2017-16:00:00 24.2505 03.17.2017-17:00:00 24.2555 03.17.2017-18:00:00 24.2555 03.17.2017-19:00:00 24.2907 03.17.2017-20:00:00 24.3158 03.17.2017-21:00:00 24.3409 03.17.2017-22:00:00 24.3961 03.17.2017-23:00:00 24.4413 03.18.2017-00:00:00 24.4915 03.18.2017-01:00:00 24.5317 03.18.2017-02:00:00 24.5468 03.18.2017-03:00:00 24.5870 03.18.2017-04:00:00 24.6171 03.18.2017-05:00:00 24.6673 03.18.2017-06:00:00 24.7527 03.18.2017-07:00:00 24.8832 03.18.2017-08:00:00 24.9586 03.18.2017-09:00:00 24.9987 03.18.2017-10:00:00 25.0389 03.18.2017-11:00:00 25.0841 03.18.2017-12:00:00 25.0992 03.18.2017-13:00:00 25.1142 03.18.2017-14:00:00 25.1745 03.18.2017-15:00:00 25.1745 03.18.2017-16:00:00 25.1695 03.18.2017-17:00:00 25.1695 03.18.2017-18:00:00 25.1695 03.18.2017-19:00:00 25.1695 03.18.2017-20:00:00 25.1444 03.18.2017-21:00:00 25.1193 03.18.2017-22:00:00 25.0992 03.18.2017-23:00:00 25.0841 03.19.2017-00:00:00 25.0690 03.19.2017-01:00:00 25.0188 03.19.2017-02:00:00 24.9937 03.19.2017-03:00:00 24.9686 03.19.2017-04:00:00 24.9284 03.19.2017-05:00:00 24.9033 03.19.2017-06:00:00 24.8782 03.19.2017-07:00:00 24.8581 03.19.2017-08:00:00 24.8230 03.19.2017-09:00:00 24.7828 03.19.2017-10:00:00 24.7477 03.19.2017-11:00:00 24.6874 03.19.2017-12:00:00 24.6372 03.19.2017-13:00:00 24.5920 03.19.2017-14:00:00 24.5719 03.19.2017-15:00:00 24.5166 03.19.2017-16:00:00 24.4966 03.19.2017-17:00:00 24.4564 03.19.2017-18:00:00 24.4263 03.19.2017-19:00:00 24.4212 03.19.2017-20:00:00 24.4011 03.19.2017-21:00:00 24.3660 03.19.2017-22:00:00 24.3409 03.19.2017-23:00:00 24.3108 03.20.2017-00:00:00 24.2806 03.20.2017-01:00:00 24.2555 03.20.2017-02:00:00 24.2103 03.20.2017-03:00:00 24.2003 03.20.2017-04:00:00 24.1501 03.20.2017-05:00:00 24.0898 03.20.2017-06:00:00 24.0396 03.20.2017-07:00:00 23.9944 03.20.2017-08:00:00 23.9542 03.20.2017-09:00:00 23.9241 03.20.2017-10:00:00 23.8889 03.20.2017-11:00:00 23.8337 03.20.2017-12:00:00 23.8086 03.20.2017-13:00:00 23.7734 03.20.2017-14:00:00 23.7332 03.20.2017-15:00:00 23.7132 03.20.2017-16:00:00 23.6981 03.20.2017-17:00:00 23.6479 03.20.2017-18:00:00 23.6278 03.20.2017-19:00:00 23.5675 03.20.2017-20:00:00 23.5173 03.20.2017-21:00:00 23.4771 03.20.2017-22:00:00 23.4771 03.20.2017-23:00:00 23.4370 03.21.2017-00:00:00 23.4068 03.21.2017-01:00:00 23.4068 03.21.2017-02:00:00 23.4269 03.21.2017-03:00:00 23.4520 03.21.2017-04:00:00 23.4570 03.21.2017-05:00:00 23.4570 03.21.2017-06:00:00 23.4520 03.21.2017-07:00:00 23.4420 03.21.2017-08:00:00 23.4269 03.21.2017-09:00:00 23.4319 03.21.2017-10:00:00 23.4621 03.21.2017-11:00:00 23.5123 03.21.2017-12:00:00 23.5022 03.21.2017-13:00:00 23.5273 03.21.2017-14:00:00 23.5675 03.21.2017-15:00:00 23.5926 03.21.2017-16:00:00 23.6127 03.21.2017-17:00:00 23.6378 03.21.2017-18:00:00 23.6328 03.21.2017-19:00:00 23.6177 03.21.2017-20:00:00 23.6328 03.21.2017-21:00:00 23.6328 03.21.2017-22:00:00 23.6177 03.21.2017-23:00:00 23.5926 03.22.2017-00:00:00 23.5625 03.22.2017-01:00:00 23.6479 03.22.2017-02:00:00 23.7132 03.22.2017-03:00:00 23.7332 03.22.2017-04:00:00 23.7182 03.22.2017-05:00:00 23.7132 03.22.2017-06:00:00 23.7031 03.22.2017-07:00:00 23.6981 03.22.2017-08:00:00 23.6830 03.22.2017-09:00:00 23.6730 03.22.2017-10:00:00 23.6479 03.22.2017-11:00:00 23.6529 03.22.2017-12:00:00 23.6479 03.22.2017-13:00:00 23.6378 03.22.2017-14:00:00 23.6378 03.22.2017-15:00:00 23.6780 03.22.2017-16:00:00 23.7583 03.22.2017-17:00:00 23.8588 03.22.2017-18:00:00 23.9391 03.22.2017-19:00:00 23.9341 03.22.2017-20:00:00 23.9241 03.22.2017-21:00:00 23.9090 03.22.2017-22:00:00 23.8990 03.22.2017-23:00:00 23.8990 03.23.2017-00:00:00 23.8688 03.23.2017-01:00:00 23.8487 03.23.2017-02:00:00 23.8287 03.23.2017-03:00:00 23.7835 03.23.2017-04:00:00 23.7533 03.23.2017-05:00:00 23.7232 03.23.2017-06:00:00 23.6931 03.23.2017-07:00:00 23.6780 03.23.2017-08:00:00 23.6529 03.23.2017-09:00:00 23.6278 03.23.2017-10:00:00 23.5977 03.23.2017-11:00:00 23.5876 03.23.2017-12:00:00 23.5575 03.23.2017-13:00:00 23.5374 03.23.2017-14:00:00 23.5073 03.23.2017-15:00:00 23.4420 03.23.2017-16:00:00 23.3968 03.23.2017-17:00:00 23.3466 03.23.2017-18:00:00 23.3114 03.23.2017-19:00:00 23.2813 03.23.2017-20:00:00 23.2662 03.23.2017-21:00:00 23.2963 03.23.2017-22:00:00 23.2813 03.23.2017-23:00:00 23.2863 03.24.2017-00:00:00 23.3014 03.24.2017-01:00:00 23.3767 03.24.2017-02:00:00 23.4520 03.24.2017-03:00:00 23.4922 03.24.2017-04:00:00 23.4771 03.24.2017-05:00:00 23.5073 03.24.2017-06:00:00 23.5324 03.24.2017-07:00:00 23.5474 03.24.2017-08:00:00 23.5575 03.24.2017-09:00:00 23.5575 03.24.2017-10:00:00 23.5525 03.24.2017-11:00:00 23.5725 03.24.2017-12:00:00 23.6479 03.24.2017-13:00:00 23.6931 03.24.2017-14:00:00 23.7383 03.24.2017-15:00:00 23.7282 03.24.2017-16:00:00 23.7483 03.24.2017-17:00:00 23.7935 03.24.2017-18:00:00 23.8487 03.24.2017-19:00:00 23.9140 03.24.2017-20:00:00 23.9291 03.24.2017-21:00:00 23.9743 03.24.2017-22:00:00 24.0848 03.24.2017-23:00:00 24.1852 03.25.2017-00:00:00 24.2053 03.25.2017-01:00:00 24.1902 03.25.2017-02:00:00 24.2003 03.25.2017-03:00:00 24.2003 03.25.2017-04:00:00 24.1952 03.25.2017-05:00:00 24.1852 03.25.2017-06:00:00 24.1701 03.25.2017-07:00:00 24.1551 03.25.2017-08:00:00 24.1551 03.25.2017-09:00:00 24.1249 03.25.2017-10:00:00 24.1099 03.25.2017-11:00:00 24.0797 03.25.2017-12:00:00 24.0496 03.25.2017-13:00:00 24.0044 03.25.2017-14:00:00 23.9542 03.25.2017-15:00:00 23.9391 03.25.2017-16:00:00 23.8990 03.25.2017-17:00:00 23.8738 03.25.2017-18:00:00 23.8588 03.25.2017-19:00:00 23.8136 03.25.2017-20:00:00 23.7985 03.25.2017-21:00:00 23.7433 03.25.2017-22:00:00 23.7132 03.25.2017-23:00:00 23.6931 03.26.2017-00:00:00 23.6830 03.26.2017-01:00:00 23.6428 03.26.2017-02:00:00 23.6077 03.26.2017-03:00:00 23.5826 03.26.2017-04:00:00 23.5474 03.26.2017-05:00:00 23.5022 03.26.2017-06:00:00 23.4821 03.26.2017-07:00:00 23.4621 03.26.2017-08:00:00 23.4520 03.26.2017-09:00:00 23.4269 03.26.2017-10:00:00 23.3817 03.26.2017-11:00:00 23.3466 03.26.2017-12:00:00 23.3014 03.26.2017-13:00:00 23.2662 03.26.2017-14:00:00 23.2411 03.26.2017-15:00:00 23.2361 03.26.2017-16:00:00 23.2461 03.26.2017-17:00:00 23.2662 03.26.2017-18:00:00 23.2712 03.26.2017-19:00:00 23.3014 03.26.2017-20:00:00 23.3214 03.26.2017-21:00:00 23.3265 03.26.2017-22:00:00 23.3315 03.26.2017-23:00:00 23.3466 03.27.2017-00:00:00 23.3516 03.27.2017-01:00:00 23.3566 03.27.2017-02:00:00 23.3666 03.27.2017-03:00:00 23.3717 03.27.2017-04:00:00 23.3867 03.27.2017-05:00:00 23.3717 03.27.2017-06:00:00 23.4018 03.27.2017-07:00:00 23.4169 03.27.2017-08:00:00 23.4319 03.27.2017-09:00:00 23.4721 03.27.2017-10:00:00 23.4922 03.27.2017-11:00:00 23.5374 03.27.2017-12:00:00 23.5374 03.27.2017-13:00:00 23.5575 03.27.2017-14:00:00 23.5776 03.27.2017-15:00:00 23.6077 03.27.2017-16:00:00 23.6378 03.27.2017-17:00:00 23.6880 03.27.2017-18:00:00 23.6981 03.27.2017-19:00:00 23.7182 03.27.2017-20:00:00 23.7232 03.27.2017-21:00:00 23.7182 03.27.2017-22:00:00 23.7031 03.27.2017-23:00:00 23.7031 03.28.2017-00:00:00 23.6931 03.28.2017-01:00:00 23.6880 03.28.2017-02:00:00 23.6981 03.28.2017-03:00:00 23.7031 03.28.2017-04:00:00 23.7132 03.28.2017-05:00:00 23.7031 03.28.2017-06:00:00 23.6880 03.28.2017-07:00:00 23.6880 03.28.2017-08:00:00 23.7031 03.28.2017-09:00:00 23.7483 03.28.2017-10:00:00 23.8287 03.28.2017-11:00:00 23.9291 03.28.2017-12:00:00 24.0245 03.28.2017-13:00:00 24.1049 03.28.2017-14:00:00 24.1551 03.28.2017-15:00:00 24.2354 03.28.2017-16:00:00 24.2756 03.28.2017-17:00:00 24.3057 03.28.2017-18:00:00 24.3459 03.28.2017-19:00:00 24.3559 03.28.2017-20:00:00 24.3760 03.28.2017-21:00:00 24.3861 03.28.2017-22:00:00 24.3811 03.28.2017-23:00:00 24.3911 03.29.2017-00:00:00 24.4011 03.29.2017-01:00:00 24.4263 03.29.2017-02:00:00 24.4313 03.29.2017-03:00:00 24.4313 03.29.2017-04:00:00 24.4413 03.29.2017-05:00:00 24.4413 03.29.2017-06:00:00 24.4564 03.29.2017-07:00:00 24.4815 03.29.2017-08:00:00 24.5418 03.29.2017-09:00:00 24.6020 03.29.2017-10:00:00 24.6472 03.29.2017-11:00:00 24.6874 03.29.2017-12:00:00 24.7075 03.29.2017-13:00:00 24.7426 03.29.2017-14:00:00 24.7828 03.29.2017-15:00:00 24.8531 03.29.2017-16:00:00 24.9134 03.29.2017-17:00:00 24.9736 03.29.2017-18:00:00 25.0439 03.29.2017-19:00:00 25.0590 03.29.2017-20:00:00 25.0640 03.29.2017-21:00:00 25.0640 03.29.2017-22:00:00 25.0640 03.29.2017-23:00:00 25.0590 03.30.2017-00:00:00 25.0439 03.30.2017-01:00:00 25.0339 03.30.2017-02:00:00 25.0289 03.30.2017-03:00:00 25.0088 03.30.2017-04:00:00 24.9887 03.30.2017-05:00:00 24.9837 03.30.2017-06:00:00 24.9636 03.30.2017-07:00:00 24.9335 03.30.2017-08:00:00 24.9033 03.30.2017-09:00:00 24.8832 03.30.2017-10:00:00 24.8531 03.30.2017-11:00:00 24.8380 03.30.2017-12:00:00 24.8280 03.30.2017-13:00:00 24.7979 03.30.2017-14:00:00 24.7828 03.30.2017-15:00:00 24.7426 03.30.2017-16:00:00 24.7175 03.30.2017-17:00:00 24.6773 03.30.2017-18:00:00 24.6573 03.30.2017-19:00:00 24.6271 03.30.2017-20:00:00 24.6070 03.30.2017-21:00:00 24.5769 03.30.2017-22:00:00 24.5468 03.30.2017-23:00:00 24.4966 03.31.2017-00:00:00 24.4614 03.31.2017-01:00:00 24.4413 03.31.2017-02:00:00 24.3961 03.31.2017-03:00:00 24.3559 03.31.2017-04:00:00 24.3158 03.31.2017-05:00:00 24.2706 03.31.2017-06:00:00 24.2354 03.31.2017-07:00:00 24.2204 03.31.2017-08:00:00 24.1651 03.31.2017-09:00:00 24.1300 03.31.2017-10:00:00 24.0998 03.31.2017-11:00:00 24.0797 03.31.2017-12:00:00 24.0747 03.31.2017-13:00:00 24.0546 03.31.2017-14:00:00 24.0496 03.31.2017-15:00:00 24.0446 03.31.2017-16:00:00 24.0145 03.31.2017-17:00:00 23.9994 03.31.2017-18:00:00 23.9994 03.31.2017-19:00:00 23.9693 03.31.2017-20:00:00 23.9492 03.31.2017-21:00:00 23.9391 03.31.2017-22:00:00 23.9090 03.31.2017-23:00:00 23.8889 04.01.2017-00:00:00 23.8437 04.01.2017-01:00:00 23.7935 04.01.2017-02:00:00 23.7483 04.01.2017-03:00:00 23.6931 04.01.2017-04:00:00 23.6378 04.01.2017-05:00:00 23.5977 04.01.2017-06:00:00 23.5725 04.01.2017-07:00:00 23.5776 04.01.2017-08:00:00 23.7433 04.01.2017-09:00:00 23.8738 04.01.2017-10:00:00 23.9341 04.01.2017-11:00:00 23.9492 04.01.2017-12:00:00 23.9442 04.01.2017-13:00:00 23.9642 04.01.2017-14:00:00 23.9843 04.01.2017-15:00:00 24.0094 04.01.2017-16:00:00 24.0195 04.01.2017-17:00:00 24.0044 04.01.2017-18:00:00 24.0195 04.01.2017-19:00:00 24.1450 04.01.2017-20:00:00 24.2706 04.01.2017-21:00:00 24.3760 04.01.2017-22:00:00 24.4313 04.01.2017-23:00:00 24.4514 04.02.2017-00:00:00 24.4664 04.02.2017-01:00:00 24.4614 04.02.2017-02:00:00 24.4664 04.02.2017-03:00:00 24.4815 04.02.2017-04:00:00 24.4915 04.02.2017-05:00:00 24.4865 04.02.2017-06:00:00 24.4815 04.02.2017-07:00:00 24.4815 04.02.2017-08:00:00 24.4765 04.02.2017-09:00:00 24.4715 04.02.2017-10:00:00 24.4463 04.02.2017-11:00:00 24.4112 04.02.2017-12:00:00 24.4011 04.02.2017-13:00:00 24.3811 04.02.2017-14:00:00 24.3610 04.02.2017-15:00:00 24.3258 04.02.2017-16:00:00 24.2656 04.02.2017-17:00:00 24.2555 04.02.2017-18:00:00 24.2204 04.02.2017-19:00:00 24.1952 04.02.2017-20:00:00 24.1651 04.02.2017-21:00:00 24.1249 04.02.2017-22:00:00 24.1099 04.02.2017-23:00:00 24.0797 04.03.2017-00:00:00 24.0396 04.03.2017-01:00:00 23.9894 04.03.2017-02:00:00 23.9743 04.03.2017-03:00:00 23.9391 04.03.2017-04:00:00 23.9090 04.03.2017-05:00:00 23.8939 04.03.2017-06:00:00 23.8789 04.03.2017-07:00:00 23.8487 04.03.2017-08:00:00 23.8136 04.03.2017-09:00:00 23.7935 04.03.2017-10:00:00 23.7684 04.03.2017-11:00:00 23.7634 04.03.2017-12:00:00 23.7483 04.03.2017-13:00:00 23.7132 04.03.2017-14:00:00 23.7031 04.03.2017-15:00:00 23.6629 04.03.2017-16:00:00 23.6579 04.03.2017-17:00:00 23.6127 04.03.2017-18:00:00 23.5826 04.03.2017-19:00:00 23.5525 04.03.2017-20:00:00 23.5173 04.03.2017-21:00:00 23.4872 04.03.2017-22:00:00 23.4671 04.03.2017-23:00:00 23.4470 04.04.2017-00:00:00 23.3968 04.04.2017-01:00:00 23.3516 04.04.2017-02:00:00 23.3114 04.04.2017-03:00:00 23.2763 04.04.2017-04:00:00 23.2612 04.04.2017-05:00:00 23.1959 04.04.2017-06:00:00 23.1607 04.04.2017-07:00:00 23.1306 04.04.2017-08:00:00 23.0804 04.04.2017-09:00:00 23.0402 04.04.2017-10:00:00 22.9950 04.04.2017-11:00:00 22.9247 04.04.2017-12:00:00 22.8896 04.04.2017-13:00:00 22.8444 04.04.2017-14:00:00 22.8142 04.04.2017-15:00:00 22.7640 04.04.2017-16:00:00 22.7590 04.04.2017-17:00:00 22.7238 04.04.2017-18:00:00 22.6887 04.04.2017-19:00:00 22.6887 04.04.2017-20:00:00 22.6485 04.04.2017-21:00:00 22.6335 04.04.2017-22:00:00 22.6535 04.04.2017-23:00:00 22.6787 04.05.2017-00:00:00 22.7088 04.05.2017-01:00:00 22.7891 04.05.2017-02:00:00 22.8845 04.05.2017-03:00:00 23.0051 04.05.2017-04:00:00 23.1708 04.05.2017-05:00:00 23.2963 04.05.2017-06:00:00 23.4118 04.05.2017-07:00:00 23.4972 04.05.2017-08:00:00 23.5525 04.05.2017-09:00:00 23.5725 04.05.2017-10:00:00 23.6780 04.05.2017-11:00:00 23.7583 04.05.2017-12:00:00 23.8086 04.05.2017-13:00:00 23.8889 04.05.2017-14:00:00 23.9241 04.05.2017-15:00:00 24.0245 04.05.2017-16:00:00 24.1099 04.05.2017-17:00:00 24.2204 04.05.2017-18:00:00 24.2806 04.05.2017-19:00:00 24.3158 04.05.2017-20:00:00 24.3308 04.05.2017-21:00:00 24.3459 04.05.2017-22:00:00 24.3509 04.05.2017-23:00:00 24.3710 04.06.2017-00:00:00 24.3660 04.06.2017-01:00:00 24.3710 04.06.2017-02:00:00 24.3811 04.06.2017-03:00:00 24.3660 04.06.2017-04:00:00 24.3660 04.06.2017-05:00:00 24.3610 04.06.2017-06:00:00 24.3459 04.06.2017-07:00:00 24.3359 04.06.2017-08:00:00 24.3258 04.06.2017-09:00:00 24.3308 04.06.2017-10:00:00 24.3208 04.06.2017-11:00:00 24.2907 04.06.2017-12:00:00 24.2907 04.06.2017-13:00:00 24.2856 04.06.2017-14:00:00 24.2756 04.06.2017-15:00:00 24.2505 04.06.2017-16:00:00 24.2354 04.06.2017-17:00:00 24.2204 04.06.2017-18:00:00 24.2254 04.06.2017-19:00:00 24.2103 04.06.2017-20:00:00 24.2103 04.06.2017-21:00:00 24.1952 04.06.2017-22:00:00 24.1852 04.06.2017-23:00:00 24.1802 04.07.2017-00:00:00 24.1752 04.07.2017-01:00:00 24.1701 04.07.2017-02:00:00 24.1902 04.07.2017-03:00:00 24.2153 04.07.2017-04:00:00 24.2254 04.07.2017-05:00:00 24.2254 04.07.2017-06:00:00 24.1952 04.07.2017-07:00:00 24.1701 04.07.2017-08:00:00 24.1601 04.07.2017-09:00:00 24.1601 04.07.2017-10:00:00 24.1400 04.07.2017-11:00:00 24.1300 04.07.2017-12:00:00 24.1199 04.07.2017-13:00:00 24.1199 04.07.2017-14:00:00 24.0998 04.07.2017-15:00:00 24.0747 04.07.2017-16:00:00 24.0747 04.07.2017-17:00:00 24.0647 04.07.2017-18:00:00 24.0597 04.07.2017-19:00:00 24.0496 04.07.2017-20:00:00 24.0496 04.07.2017-21:00:00 24.0496 04.07.2017-22:00:00 24.0094 04.07.2017-23:00:00 23.9944 04.08.2017-00:00:00 23.9642 04.08.2017-01:00:00 23.9341 04.08.2017-02:00:00 23.9140 04.08.2017-03:00:00 23.8688 04.08.2017-04:00:00 23.8437 04.08.2017-05:00:00 23.8136 04.08.2017-06:00:00 23.7985 04.08.2017-07:00:00 23.7383 04.08.2017-08:00:00 23.7232 04.08.2017-09:00:00 23.6981 04.08.2017-10:00:00 23.6730 04.08.2017-11:00:00 23.6579 04.08.2017-12:00:00 23.6378 04.08.2017-13:00:00 23.6328 04.08.2017-14:00:00 23.6127 04.08.2017-15:00:00 23.6228 04.08.2017-16:00:00 23.6730 04.08.2017-17:00:00 23.6780 04.08.2017-18:00:00 23.6730 04.08.2017-19:00:00 23.6680 04.08.2017-20:00:00 23.6479 04.08.2017-21:00:00 23.6328 04.08.2017-22:00:00 23.6177 04.08.2017-23:00:00 23.6127 04.09.2017-00:00:00 23.5876 04.09.2017-01:00:00 23.5675 04.09.2017-02:00:00 23.5474 04.09.2017-03:00:00 23.5374 04.09.2017-04:00:00 23.5073 04.09.2017-05:00:00 23.4771 04.09.2017-06:00:00 23.4570 04.09.2017-07:00:00 23.4018 04.09.2017-08:00:00 23.3666 04.09.2017-09:00:00 23.3265 04.09.2017-10:00:00 23.2863 04.09.2017-11:00:00 23.2562 04.09.2017-12:00:00 23.2160 04.09.2017-13:00:00 23.1708 04.09.2017-14:00:00 23.1306 04.09.2017-15:00:00 23.0904 04.09.2017-16:00:00 23.0704 04.09.2017-17:00:00 23.0452 04.09.2017-18:00:00 23.0151 04.09.2017-19:00:00 22.9950 04.09.2017-20:00:00 22.9448 04.09.2017-21:00:00 22.9046 04.09.2017-22:00:00 22.8745 04.09.2017-23:00:00 22.8042 04.10.2017-00:00:00 22.8042 04.10.2017-01:00:00 22.8193 04.10.2017-02:00:00 22.7992 04.10.2017-03:00:00 22.7891 04.10.2017-04:00:00 22.7339 04.10.2017-05:00:00 22.6987 04.10.2017-06:00:00 22.6535 04.10.2017-07:00:00 22.6033 04.10.2017-08:00:00 22.5631 04.10.2017-09:00:00 22.5330 04.10.2017-10:00:00 22.4979 04.10.2017-11:00:00 22.4728 04.10.2017-12:00:00 22.4728 04.10.2017-13:00:00 22.4778 04.10.2017-14:00:00 22.4928 04.10.2017-15:00:00 22.5732 04.10.2017-16:00:00 22.5933 04.10.2017-17:00:00 22.7992 04.10.2017-18:00:00 22.8996 04.10.2017-19:00:00 22.8946 04.10.2017-20:00:00 22.8795 04.10.2017-21:00:00 22.8695 04.10.2017-22:00:00 22.8594 04.10.2017-23:00:00 22.8343 04.11.2017-00:00:00 22.8243 04.11.2017-01:00:00 22.8193 04.11.2017-02:00:00 22.7992 04.11.2017-03:00:00 22.7590 04.11.2017-04:00:00 22.7339 04.11.2017-05:00:00 22.7188 04.11.2017-06:00:00 22.6787 04.11.2017-07:00:00 22.6234 04.11.2017-08:00:00 22.6083 04.11.2017-09:00:00 22.5933 04.11.2017-10:00:00 22.5631 04.11.2017-11:00:00 22.5280 04.11.2017-12:00:00 22.5330 04.11.2017-13:00:00 22.5431 04.11.2017-14:00:00 22.5431 04.11.2017-15:00:00 22.5280 04.11.2017-16:00:00 22.5230 04.11.2017-17:00:00 22.5230 04.11.2017-18:00:00 22.4979 04.11.2017-19:00:00 22.4878 04.11.2017-20:00:00 22.4627 04.11.2017-21:00:00 22.4527 04.11.2017-22:00:00 22.4426 04.11.2017-23:00:00 22.4075 04.12.2017-00:00:00 22.3623 04.12.2017-01:00:00 22.3221 04.12.2017-02:00:00 22.3020 04.12.2017-03:00:00 22.3321 04.12.2017-04:00:00 22.4778 04.12.2017-05:00:00 22.5581 04.12.2017-06:00:00 22.5832 04.12.2017-07:00:00 22.6083 04.12.2017-08:00:00 22.6083 04.12.2017-09:00:00 22.6083 04.12.2017-10:00:00 22.6335 04.12.2017-11:00:00 22.6586 04.12.2017-12:00:00 22.7038 04.12.2017-13:00:00 22.7188 04.12.2017-14:00:00 22.7389 04.12.2017-15:00:00 22.7490 04.12.2017-16:00:00 22.7690 04.12.2017-17:00:00 22.7741 04.12.2017-18:00:00 22.7841 04.12.2017-19:00:00 22.7690 04.12.2017-20:00:00 22.7992 04.12.2017-21:00:00 22.8996 04.12.2017-22:00:00 22.9649 04.12.2017-23:00:00 23.0201 04.13.2017-00:00:00 23.0754 04.13.2017-01:00:00 23.1356 04.13.2017-02:00:00 23.1607 04.13.2017-03:00:00 23.1808 04.13.2017-04:00:00 23.2009 04.13.2017-05:00:00 23.2210 04.13.2017-06:00:00 23.2562 04.13.2017-07:00:00 23.2712 04.13.2017-08:00:00 23.2963 04.13.2017-09:00:00 23.3265 04.13.2017-10:00:00 23.3516 04.13.2017-11:00:00 23.3466 04.13.2017-12:00:00 23.3566 04.13.2017-13:00:00 23.3767 04.13.2017-14:00:00 23.3616 04.13.2017-15:00:00 23.3767 04.13.2017-16:00:00 23.4219 04.13.2017-17:00:00 23.4621 04.13.2017-18:00:00 23.4621 04.13.2017-19:00:00 23.4721 04.13.2017-20:00:00 23.4821 04.13.2017-21:00:00 23.4621 04.13.2017-22:00:00 23.4570 04.13.2017-23:00:00 23.4420 04.14.2017-00:00:00 23.4219 04.14.2017-01:00:00 23.4118 04.14.2017-02:00:00 23.3968 04.14.2017-03:00:00 23.3817 04.14.2017-04:00:00 23.3616 04.14.2017-05:00:00 23.3365 04.14.2017-06:00:00 23.3365 04.14.2017-07:00:00 23.3114 04.14.2017-08:00:00 23.3466 04.14.2017-09:00:00 23.4118 04.14.2017-10:00:00 23.4269 04.14.2017-11:00:00 23.4319 04.14.2017-12:00:00 23.4370 04.14.2017-13:00:00 23.4972 04.14.2017-14:00:00 23.5173 04.14.2017-15:00:00 23.6730 04.14.2017-16:00:00 23.7784 04.14.2017-17:00:00 23.8337 04.14.2017-18:00:00 23.8688 04.14.2017-19:00:00 23.8939 04.14.2017-20:00:00 23.8990 04.14.2017-21:00:00 23.9391 04.14.2017-22:00:00 23.9492 04.14.2017-23:00:00 23.9391 04.15.2017-00:00:00 23.9391 04.15.2017-01:00:00 23.9241 04.15.2017-02:00:00 23.8839 04.15.2017-03:00:00 23.8437 04.15.2017-04:00:00 23.8136 04.15.2017-05:00:00 23.7935 04.15.2017-06:00:00 23.7684 04.15.2017-07:00:00 23.7182 04.15.2017-08:00:00 23.7031 04.15.2017-09:00:00 23.6780 04.15.2017-10:00:00 23.6629 04.15.2017-11:00:00 23.6228 04.15.2017-12:00:00 23.5977 04.15.2017-13:00:00 23.5725 04.15.2017-14:00:00 23.5575 04.15.2017-15:00:00 23.5525 04.15.2017-16:00:00 23.5374 04.15.2017-17:00:00 23.5374 04.15.2017-18:00:00 23.5625 04.15.2017-19:00:00 23.5424 04.15.2017-20:00:00 23.5223 04.15.2017-21:00:00 23.4972 04.15.2017-22:00:00 23.4771 04.15.2017-23:00:00 23.4370 04.16.2017-00:00:00 23.3968 04.16.2017-01:00:00 23.3717 04.16.2017-02:00:00 23.3315 04.16.2017-03:00:00 23.3114 04.16.2017-04:00:00 23.2763 04.16.2017-05:00:00 23.2511 04.16.2017-06:00:00 23.2059 04.16.2017-07:00:00 23.1607 04.16.2017-08:00:00 23.1256 04.16.2017-09:00:00 23.0904 04.16.2017-10:00:00 23.0603 04.16.2017-11:00:00 23.0302 04.16.2017-12:00:00 23.0252 04.16.2017-13:00:00 23.0503 04.16.2017-14:00:00 23.0503 04.16.2017-15:00:00 23.0653 04.16.2017-16:00:00 23.0804 04.16.2017-17:00:00 23.0754 04.16.2017-18:00:00 23.0854 04.16.2017-19:00:00 23.0754 04.16.2017-20:00:00 23.0653 04.16.2017-21:00:00 23.0603 04.16.2017-22:00:00 23.0151 04.16.2017-23:00:00 22.9800 04.17.2017-00:00:00 22.9448 04.17.2017-01:00:00 22.8996 04.17.2017-02:00:00 22.8695 04.17.2017-03:00:00 22.8343 04.17.2017-04:00:00 22.7891 04.17.2017-05:00:00 22.7640 04.17.2017-06:00:00 22.7439 04.17.2017-07:00:00 22.7088 04.17.2017-08:00:00 22.6736 04.17.2017-09:00:00 22.6335 04.17.2017-10:00:00 22.6134 04.17.2017-11:00:00 22.6083 04.17.2017-12:00:00 22.6284 04.17.2017-13:00:00 22.6385 04.17.2017-14:00:00 22.6385 04.17.2017-15:00:00 22.6535 04.17.2017-16:00:00 22.6636 04.17.2017-17:00:00 22.6736 04.17.2017-18:00:00 22.6535 04.17.2017-19:00:00 22.7289 04.17.2017-20:00:00 22.7490 04.17.2017-21:00:00 22.8444 04.17.2017-22:00:00 22.9699 04.17.2017-23:00:00 23.0603 04.18.2017-00:00:00 23.1507 04.18.2017-01:00:00 23.2110 04.18.2017-02:00:00 23.2411 04.18.2017-03:00:00 23.2511 04.18.2017-04:00:00 23.2461 04.18.2017-05:00:00 23.2511 04.18.2017-06:00:00 23.3114 04.18.2017-07:00:00 23.4068 04.18.2017-08:00:00 23.4420 04.18.2017-09:00:00 23.4520 04.18.2017-10:00:00 23.4570 04.18.2017-11:00:00 23.4671 04.18.2017-12:00:00 23.4621 04.18.2017-13:00:00 23.4972 04.18.2017-14:00:00 23.5173 04.18.2017-15:00:00 23.5525 04.18.2017-16:00:00 23.5977 04.18.2017-17:00:00 23.6378 04.18.2017-18:00:00 23.6780 04.18.2017-19:00:00 23.7132 04.18.2017-20:00:00 23.7332 04.18.2017-21:00:00 23.7182 04.18.2017-22:00:00 23.7132 04.18.2017-23:00:00 23.7081 04.19.2017-00:00:00 23.6981 04.19.2017-01:00:00 23.6830 04.19.2017-02:00:00 23.6730 04.19.2017-03:00:00 23.6629 04.19.2017-04:00:00 23.6579 04.19.2017-05:00:00 23.6378 04.19.2017-06:00:00 23.6228 04.19.2017-07:00:00 23.5977 04.19.2017-08:00:00 23.5675 04.19.2017-09:00:00 23.5424 04.19.2017-10:00:00 23.5223 04.19.2017-11:00:00 23.5022 04.19.2017-12:00:00 23.4821 04.19.2017-13:00:00 23.4671 04.19.2017-14:00:00 23.4621 04.19.2017-15:00:00 23.4821 04.19.2017-16:00:00 23.4922 04.19.2017-17:00:00 23.5123 04.19.2017-18:00:00 23.5575 04.19.2017-19:00:00 23.5575 04.19.2017-20:00:00 23.5625 04.19.2017-21:00:00 23.5525 04.19.2017-22:00:00 23.5324 04.19.2017-23:00:00 23.5123 04.20.2017-00:00:00 23.5073 04.20.2017-01:00:00 23.4872 04.20.2017-02:00:00 23.4821 04.20.2017-03:00:00 23.4470 04.20.2017-04:00:00 23.4370 04.20.2017-05:00:00 23.4068 04.20.2017-06:00:00 23.3867 04.20.2017-07:00:00 23.3616 04.20.2017-08:00:00 23.3616 04.20.2017-09:00:00 23.3516 04.20.2017-10:00:00 23.3466 04.20.2017-11:00:00 23.3566 04.20.2017-12:00:00 23.3415 04.20.2017-13:00:00 23.3516 04.20.2017-14:00:00 23.3516 04.20.2017-15:00:00 23.3616 04.20.2017-16:00:00 23.3415 04.20.2017-17:00:00 23.3415 04.20.2017-18:00:00 23.3265 04.20.2017-19:00:00 23.3114 04.20.2017-20:00:00 23.2913 04.20.2017-21:00:00 23.2612 04.20.2017-22:00:00 23.2311 04.20.2017-23:00:00 23.2160 04.21.2017-00:00:00 23.1859 04.21.2017-01:00:00 23.1407 04.21.2017-02:00:00 23.1306 04.21.2017-03:00:00 23.1105 04.21.2017-04:00:00 23.0804 04.21.2017-05:00:00 23.0302 04.21.2017-06:00:00 23.0151 04.21.2017-07:00:00 22.9749 04.21.2017-08:00:00 22.9046 04.21.2017-09:00:00 22.8695 04.21.2017-10:00:00 22.8394 04.21.2017-11:00:00 22.8042 04.21.2017-12:00:00 22.8042 04.21.2017-13:00:00 22.7992 04.21.2017-14:00:00 22.7942 04.21.2017-15:00:00 22.7942 04.21.2017-16:00:00 22.7741 04.21.2017-17:00:00 22.7490 04.21.2017-18:00:00 22.7439 04.21.2017-19:00:00 22.7389 04.21.2017-20:00:00 22.7439 04.21.2017-21:00:00 22.7138 04.21.2017-22:00:00 22.6937 04.21.2017-23:00:00 22.6736 04.22.2017-00:00:00 22.6435 04.22.2017-01:00:00 22.6184 04.22.2017-02:00:00 22.5933 04.22.2017-03:00:00 22.6033 04.22.2017-04:00:00 22.5631 04.22.2017-05:00:00 22.5380 04.22.2017-06:00:00 22.5129 04.22.2017-07:00:00 22.4878 04.22.2017-08:00:00 22.4778 04.22.2017-09:00:00 22.4527 04.22.2017-10:00:00 22.4476 04.22.2017-11:00:00 22.4426 04.22.2017-12:00:00 22.4225 04.22.2017-13:00:00 22.4426 04.22.2017-14:00:00 22.4527 04.22.2017-15:00:00 22.4476 04.22.2017-16:00:00 22.4527 04.22.2017-17:00:00 22.5531 04.22.2017-18:00:00 22.7741 04.22.2017-19:00:00 23.0302 04.22.2017-20:00:00 23.0553 04.22.2017-21:00:00 23.0904 04.22.2017-22:00:00 23.1206 04.22.2017-23:00:00 23.1557 04.23.2017-00:00:00 23.1909 04.23.2017-01:00:00 23.1859 04.23.2017-02:00:00 23.2361 04.23.2017-03:00:00 23.2963 04.23.2017-04:00:00 23.3315 04.23.2017-05:00:00 23.3315 04.23.2017-06:00:00 23.3466 04.23.2017-07:00:00 23.3817 04.23.2017-08:00:00 23.3717 04.23.2017-09:00:00 23.3717 04.23.2017-10:00:00 23.3918 04.23.2017-11:00:00 23.4118 04.23.2017-12:00:00 23.4420 04.23.2017-13:00:00 23.4671 04.23.2017-14:00:00 23.5073 04.23.2017-15:00:00 23.5223 04.23.2017-16:00:00 23.6278 04.23.2017-17:00:00 23.7182 04.23.2017-18:00:00 23.8136 04.23.2017-19:00:00 23.8487 04.23.2017-20:00:00 23.8688 04.23.2017-21:00:00 23.9190 04.23.2017-22:00:00 23.9241 04.23.2017-23:00:00 23.9341 04.24.2017-00:00:00 23.9492 04.24.2017-01:00:00 23.9442 04.24.2017-02:00:00 23.9592 04.24.2017-03:00:00 23.9693 04.24.2017-04:00:00 23.9743 04.24.2017-05:00:00 23.9944 04.24.2017-06:00:00 23.9542 04.24.2017-07:00:00 23.9391 04.24.2017-08:00:00 23.9241 04.24.2017-09:00:00 23.9190 04.24.2017-10:00:00 23.9090 04.24.2017-11:00:00 23.9040 04.24.2017-12:00:00 23.8889 04.24.2017-13:00:00 23.8638 04.24.2017-14:00:00 23.8588 04.24.2017-15:00:00 23.8387 04.24.2017-16:00:00 23.8236 04.24.2017-17:00:00 23.8236 04.24.2017-18:00:00 23.7835 04.24.2017-19:00:00 23.7784 04.24.2017-20:00:00 23.7383 04.24.2017-21:00:00 23.6981 04.24.2017-22:00:00 23.6830 04.24.2017-23:00:00 23.6579 04.25.2017-00:00:00 23.6479 04.25.2017-01:00:00 23.6077 04.25.2017-02:00:00 23.5725 04.25.2017-03:00:00 23.5223 04.25.2017-04:00:00 23.4520 04.25.2017-05:00:00 23.4319 04.25.2017-06:00:00 23.4018 04.25.2017-07:00:00 23.3867 04.25.2017-08:00:00 23.3466 04.25.2017-09:00:00 23.3114 04.25.2017-10:00:00 23.2813 04.25.2017-11:00:00 23.2511 04.25.2017-12:00:00 23.2059 04.25.2017-13:00:00 23.1607 04.25.2017-14:00:00 23.1256 04.25.2017-15:00:00 23.1055 04.25.2017-16:00:00 23.0804 04.25.2017-17:00:00 23.0854 04.25.2017-18:00:00 23.0854 04.25.2017-19:00:00 23.1206 04.25.2017-20:00:00 23.1206 04.25.2017-21:00:00 23.1105 04.25.2017-22:00:00 23.1256 04.25.2017-23:00:00 23.1557 04.26.2017-00:00:00 23.1557 04.26.2017-01:00:00 23.1758 04.26.2017-02:00:00 23.2009 04.26.2017-03:00:00 23.2160 04.26.2017-04:00:00 23.2712 04.26.2017-05:00:00 23.2712 04.26.2017-06:00:00 23.2963 04.26.2017-07:00:00 23.3014 04.26.2017-08:00:00 23.3114 04.26.2017-09:00:00 23.3315 04.26.2017-10:00:00 23.3466 04.26.2017-11:00:00 23.3516 04.26.2017-12:00:00 23.3415 04.26.2017-13:00:00 23.3516 04.26.2017-14:00:00 23.3566 04.26.2017-15:00:00 23.3315 04.26.2017-16:00:00 23.3315 04.26.2017-17:00:00 23.3064 04.26.2017-18:00:00 23.3014 04.26.2017-19:00:00 23.2863 04.26.2017-20:00:00 23.2662 04.26.2017-21:00:00 23.2612 04.26.2017-22:00:00 23.2411 04.26.2017-23:00:00 23.2461 04.27.2017-00:00:00 23.2612 04.27.2017-01:00:00 23.2662 04.27.2017-02:00:00 23.2712 04.27.2017-03:00:00 23.2461 04.27.2017-04:00:00 23.2210 04.27.2017-05:00:00 23.2210 04.27.2017-06:00:00 23.2110 04.27.2017-07:00:00 23.1808 04.27.2017-08:00:00 23.1507 04.27.2017-09:00:00 23.1306 04.27.2017-10:00:00 23.1206 04.27.2017-11:00:00 23.1557 04.27.2017-12:00:00 23.1808 04.27.2017-13:00:00 23.2361 04.27.2017-14:00:00 23.2562 04.27.2017-15:00:00 23.3014 04.27.2017-16:00:00 23.3466 04.27.2017-17:00:00 23.3365 04.27.2017-18:00:00 23.3566 04.27.2017-19:00:00 23.3717 04.27.2017-20:00:00 23.3968 04.27.2017-21:00:00 23.3968 04.27.2017-22:00:00 23.3968 04.27.2017-23:00:00 23.3817 04.28.2017-00:00:00 23.3616 04.28.2017-01:00:00 23.3466 04.28.2017-02:00:00 23.3265 04.28.2017-03:00:00 23.3064 04.28.2017-04:00:00 23.2963 04.28.2017-05:00:00 23.2712 04.28.2017-06:00:00 23.2361 04.28.2017-07:00:00 23.2110 04.28.2017-08:00:00 23.1708 04.28.2017-09:00:00 23.1507 04.28.2017-10:00:00 23.1206 04.28.2017-11:00:00 23.1005 04.28.2017-12:00:00 23.0653 04.28.2017-13:00:00 23.0452 04.28.2017-14:00:00 23.0252 04.28.2017-15:00:00 23.0101 04.28.2017-16:00:00 23.0151 04.28.2017-17:00:00 22.9800 04.28.2017-18:00:00 22.9498 04.28.2017-19:00:00 22.9348 04.28.2017-20:00:00 22.9097 04.28.2017-21:00:00 22.8946 04.28.2017-22:00:00 22.8745 04.28.2017-23:00:00 22.8293 04.29.2017-00:00:00 22.8092 04.29.2017-01:00:00 22.7640 04.29.2017-02:00:00 22.7088 04.29.2017-03:00:00 22.6335 04.29.2017-04:00:00 22.6083 04.29.2017-05:00:00 22.5682 04.29.2017-06:00:00 22.5180 04.29.2017-07:00:00 22.4828 04.29.2017-08:00:00 22.4075 04.29.2017-09:00:00 22.3824 04.29.2017-10:00:00 22.3522 04.29.2017-11:00:00 22.3372 04.29.2017-12:00:00 22.3020 04.29.2017-13:00:00 22.2970 04.29.2017-14:00:00 22.2869 04.29.2017-15:00:00 22.3221 04.29.2017-16:00:00 22.3372 04.29.2017-17:00:00 22.4125 04.29.2017-18:00:00 22.5029 04.29.2017-19:00:00 22.5431 04.29.2017-20:00:00 22.5883 04.29.2017-21:00:00 22.5983 04.29.2017-22:00:00 22.6636 04.29.2017-23:00:00 22.7439 04.30.2017-00:00:00 22.8243 04.30.2017-01:00:00 22.8745 04.30.2017-02:00:00 22.8896 04.30.2017-03:00:00 22.8946 04.30.2017-04:00:00 22.8896 04.30.2017-05:00:00 22.9046 04.30.2017-06:00:00 22.9247 04.30.2017-07:00:00 22.9297 04.30.2017-08:00:00 22.9247 04.30.2017-09:00:00 22.9046 04.30.2017-10:00:00 22.8946 04.30.2017-11:00:00 22.8845 04.30.2017-12:00:00 22.8795 04.30.2017-13:00:00 22.8695 04.30.2017-14:00:00 22.8394 04.30.2017-15:00:00 22.8293 04.30.2017-16:00:00 22.8193 04.30.2017-17:00:00 22.7891 04.30.2017-18:00:00 22.7690 04.30.2017-19:00:00 22.7690 04.30.2017-20:00:00 22.7540 04.30.2017-21:00:00 22.7339 04.30.2017-22:00:00 22.7238 04.30.2017-23:00:00 22.7038 05.01.2017-00:00:00 22.6937 05.01.2017-01:00:00 22.6435 05.01.2017-02:00:00 22.6335 05.01.2017-03:00:00 22.6234 05.01.2017-04:00:00 22.5983 05.01.2017-05:00:00 22.5481 05.01.2017-06:00:00 22.5129 05.01.2017-07:00:00 22.4527 05.01.2017-08:00:00 22.3824 05.01.2017-09:00:00 22.3372 05.01.2017-10:00:00 22.3171 05.01.2017-11:00:00 22.2418 05.01.2017-12:00:00 22.2116 05.01.2017-13:00:00 22.1865 05.01.2017-14:00:00 22.1564 05.01.2017-15:00:00 22.1313 05.01.2017-16:00:00 22.1363 05.01.2017-17:00:00 22.1714 05.01.2017-18:00:00 22.1714 05.01.2017-19:00:00 22.1514 05.01.2017-20:00:00 22.1564 05.01.2017-21:00:00 22.1413 05.01.2017-22:00:00 22.1112 05.01.2017-23:00:00 22.0911 05.02.2017-00:00:00 22.0610 05.02.2017-01:00:00 22.0107 05.02.2017-02:00:00 21.9806 05.02.2017-03:00:00 21.9505 05.02.2017-04:00:00 21.9204 05.02.2017-05:00:00 21.8752 05.02.2017-06:00:00 21.8300 05.02.2017-07:00:00 21.8099 05.02.2017-08:00:00 21.7747 05.02.2017-09:00:00 21.7295 05.02.2017-10:00:00 21.7145 05.02.2017-11:00:00 21.6893 05.02.2017-12:00:00 21.6743 05.02.2017-13:00:00 21.6341 05.02.2017-14:00:00 21.6391 05.02.2017-15:00:00 21.6241 05.02.2017-16:00:00 21.5939 05.02.2017-17:00:00 21.5990 05.02.2017-18:00:00 21.5939 05.02.2017-19:00:00 21.5738 05.02.2017-20:00:00 21.5738 05.02.2017-21:00:00 21.5588 05.02.2017-22:00:00 21.5538 05.02.2017-23:00:00 21.5437 05.03.2017-00:00:00 21.5387 05.03.2017-01:00:00 21.5136 05.03.2017-02:00:00 21.4935 05.03.2017-03:00:00 21.4734 05.03.2017-04:00:00 21.4332 05.03.2017-05:00:00 21.4232 05.03.2017-06:00:00 21.3931 05.03.2017-07:00:00 21.3730 05.03.2017-08:00:00 21.3479 05.03.2017-09:00:00 21.3428 05.03.2017-10:00:00 21.3328 05.03.2017-11:00:00 21.3278 05.03.2017-12:00:00 21.3328 05.03.2017-13:00:00 21.3278 05.03.2017-14:00:00 21.3428 05.03.2017-15:00:00 21.3278 05.03.2017-16:00:00 21.3328 05.03.2017-17:00:00 21.3378 05.03.2017-18:00:00 21.3328 05.03.2017-19:00:00 21.3278 05.03.2017-20:00:00 21.3127 05.03.2017-21:00:00 21.3278 05.03.2017-22:00:00 21.3228 05.03.2017-23:00:00 21.3077 05.04.2017-00:00:00 21.2826 05.04.2017-01:00:00 21.2926 05.04.2017-02:00:00 21.2776 05.04.2017-03:00:00 21.2776 05.04.2017-04:00:00 21.2675 05.04.2017-05:00:00 21.2776 05.04.2017-06:00:00 21.2575 05.04.2017-07:00:00 21.2424 05.04.2017-08:00:00 21.2374 05.04.2017-09:00:00 21.2424 05.04.2017-10:00:00 21.2273 05.04.2017-11:00:00 21.2173 05.04.2017-12:00:00 21.2073 05.04.2017-13:00:00 21.2073 05.04.2017-14:00:00 21.1771 05.04.2017-15:00:00 21.1821 05.04.2017-16:00:00 21.1721 05.04.2017-17:00:00 21.1721 05.04.2017-18:00:00 21.1470 05.04.2017-19:00:00 21.1470 05.04.2017-20:00:00 21.1319 05.04.2017-21:00:00 21.1269 05.04.2017-22:00:00 21.1470 05.04.2017-23:00:00 21.1369 05.05.2017-00:00:00 21.1420 05.05.2017-01:00:00 21.3479 05.05.2017-02:00:00 21.6492 05.05.2017-03:00:00 22.0158 05.05.2017-04:00:00 22.1112 05.05.2017-05:00:00 22.1815 05.05.2017-06:00:00 22.3020 05.05.2017-07:00:00 22.3723 05.05.2017-08:00:00 22.4527 05.05.2017-09:00:00 22.5380 05.05.2017-10:00:00 22.6284 05.05.2017-11:00:00 22.7038 05.05.2017-12:00:00 22.7289 05.05.2017-13:00:00 22.7741 05.05.2017-14:00:00 22.7992 05.05.2017-15:00:00 22.8042 05.05.2017-16:00:00 22.7741 05.05.2017-17:00:00 22.7741 05.05.2017-18:00:00 22.7841 05.05.2017-19:00:00 22.8042 05.05.2017-20:00:00 22.8193 05.05.2017-21:00:00 22.8142 05.05.2017-22:00:00 22.8042 05.05.2017-23:00:00 22.7942 05.06.2017-00:00:00 22.7942 05.06.2017-01:00:00 22.7791 05.06.2017-02:00:00 22.7540 05.06.2017-03:00:00 22.7238 05.06.2017-04:00:00 22.6937 05.06.2017-05:00:00 22.6636 05.06.2017-06:00:00 22.6535 05.06.2017-07:00:00 22.6234 05.06.2017-08:00:00 22.5933 05.06.2017-09:00:00 22.5581 05.06.2017-10:00:00 22.5330 05.06.2017-11:00:00 22.4928 05.06.2017-12:00:00 22.4728 05.06.2017-13:00:00 22.4376 05.06.2017-14:00:00 22.4175 05.06.2017-15:00:00 22.3874 05.06.2017-16:00:00 22.3673 05.06.2017-17:00:00 22.3522 05.06.2017-18:00:00 22.2970 05.06.2017-19:00:00 22.2618 05.06.2017-20:00:00 22.2267 05.06.2017-21:00:00 22.2217 05.06.2017-22:00:00 22.1915 05.06.2017-23:00:00 22.1664 05.07.2017-00:00:00 22.1413 05.07.2017-01:00:00 22.1313 05.07.2017-02:00:00 22.1062 05.07.2017-03:00:00 22.0961 05.07.2017-04:00:00 22.0710 05.07.2017-05:00:00 22.0359 05.07.2017-06:00:00 21.9806 05.07.2017-07:00:00 21.9555 05.07.2017-08:00:00 21.9354 05.07.2017-09:00:00 21.9103 05.07.2017-10:00:00 21.8701 05.07.2017-11:00:00 21.8400 05.07.2017-12:00:00 21.8249 05.07.2017-13:00:00 21.7747 05.07.2017-14:00:00 21.7597 05.07.2017-15:00:00 21.7295 05.07.2017-16:00:00 21.7195 05.07.2017-17:00:00 21.7094 05.07.2017-18:00:00 21.6793 05.07.2017-19:00:00 21.6693 05.07.2017-20:00:00 21.6291 05.07.2017-21:00:00 21.5990 05.07.2017-22:00:00 21.5839 05.07.2017-23:00:00 21.5738 05.08.2017-00:00:00 21.5588 05.08.2017-01:00:00 21.5387 05.08.2017-02:00:00 21.5186 05.08.2017-03:00:00 21.5136 05.08.2017-04:00:00 21.5035 05.08.2017-05:00:00 21.4483 05.08.2017-06:00:00 21.4332 05.08.2017-07:00:00 21.3730 05.08.2017-08:00:00 21.3629 05.08.2017-09:00:00 21.3479 05.08.2017-10:00:00 21.3328 05.08.2017-11:00:00 21.3027 05.08.2017-12:00:00 21.2725 05.08.2017-13:00:00 21.2324 05.08.2017-14:00:00 21.2123 05.08.2017-15:00:00 21.2022 05.08.2017-16:00:00 21.1821 05.08.2017-17:00:00 21.1671 05.08.2017-18:00:00 21.1520 05.08.2017-19:00:00 21.1520 05.08.2017-20:00:00 21.1369 05.08.2017-21:00:00 21.1169 05.08.2017-22:00:00 21.0917 05.08.2017-23:00:00 21.0867 05.09.2017-00:00:00 21.0817 05.09.2017-01:00:00 21.0666 05.09.2017-02:00:00 21.0516 05.09.2017-03:00:00 21.0466 05.09.2017-04:00:00 21.0365 05.09.2017-05:00:00 21.0315 05.09.2017-06:00:00 21.0214 05.09.2017-07:00:00 21.0164 05.09.2017-08:00:00 21.0014 05.09.2017-09:00:00 20.9913 05.09.2017-10:00:00 20.9712 05.09.2017-11:00:00 20.9562 05.09.2017-12:00:00 20.9511 05.09.2017-13:00:00 20.9210 05.09.2017-14:00:00 20.8909 05.09.2017-15:00:00 20.8658 05.09.2017-16:00:00 20.8356 05.09.2017-17:00:00 20.8206 05.09.2017-18:00:00 20.8105 05.09.2017-19:00:00 20.7904 05.09.2017-20:00:00 20.7653 05.09.2017-21:00:00 20.7603 05.09.2017-22:00:00 20.7352 05.09.2017-23:00:00 20.7352 05.10.2017-00:00:00 20.7252 05.10.2017-01:00:00 20.7201 05.10.2017-02:00:00 20.7151 05.10.2017-03:00:00 20.7101 05.10.2017-04:00:00 20.6900 05.10.2017-05:00:00 20.6649 05.10.2017-06:00:00 20.6448 05.10.2017-07:00:00 20.6297 05.10.2017-08:00:00 20.6147 05.10.2017-09:00:00 20.6046 05.10.2017-10:00:00 20.5695 05.10.2017-11:00:00 20.5494 05.10.2017-12:00:00 20.5293 05.10.2017-13:00:00 20.4942 05.10.2017-14:00:00 20.4841 05.10.2017-15:00:00 20.4590 05.10.2017-16:00:00 20.4590 05.10.2017-17:00:00 20.4389 05.10.2017-18:00:00 20.4088 05.10.2017-19:00:00 20.4138 05.10.2017-20:00:00 20.3837 05.10.2017-21:00:00 20.3586 05.10.2017-22:00:00 20.3385 05.10.2017-23:00:00 20.3284 05.11.2017-00:00:00 20.3234 05.11.2017-01:00:00 20.3184 05.11.2017-02:00:00 20.3083 05.11.2017-03:00:00 20.3083 05.11.2017-04:00:00 20.3083 05.11.2017-05:00:00 20.3033 05.11.2017-06:00:00 20.3284 05.11.2017-07:00:00 20.4038 05.11.2017-08:00:00 20.5142 05.11.2017-09:00:00 20.6599 05.11.2017-10:00:00 20.7252 05.11.2017-11:00:00 20.9009 05.11.2017-12:00:00 21.0164 05.11.2017-13:00:00 21.1169 05.11.2017-14:00:00 21.2073 05.11.2017-15:00:00 21.2725 05.11.2017-16:00:00 21.3228 05.11.2017-17:00:00 21.3780 05.11.2017-18:00:00 21.4583 05.11.2017-19:00:00 21.5789 05.11.2017-20:00:00 21.7345 05.11.2017-21:00:00 21.8500 05.11.2017-22:00:00 21.8701 05.11.2017-23:00:00 21.9204 05.12.2017-00:00:00 22.0208 05.12.2017-01:00:00 22.0559 05.12.2017-02:00:00 22.2066 05.12.2017-03:00:00 22.2920 05.12.2017-04:00:00 22.3422 05.12.2017-05:00:00 22.3673 05.12.2017-06:00:00 22.3924 05.12.2017-07:00:00 22.3924 05.12.2017-08:00:00 22.3924 05.12.2017-09:00:00 22.3573 05.12.2017-10:00:00 22.3573 05.12.2017-11:00:00 22.3472 05.12.2017-12:00:00 22.3271 05.12.2017-13:00:00 22.3221 05.12.2017-14:00:00 22.3171 05.12.2017-15:00:00 22.3121 05.12.2017-16:00:00 22.3121 05.12.2017-17:00:00 22.2970 05.12.2017-18:00:00 22.2970 05.12.2017-19:00:00 22.2869 05.12.2017-20:00:00 22.2518 05.12.2017-21:00:00 22.2468 05.12.2017-22:00:00 22.2367 05.12.2017-23:00:00 22.2217 05.13.2017-00:00:00 22.2016 05.13.2017-01:00:00 22.1966 05.13.2017-02:00:00 22.1664 05.13.2017-03:00:00 22.1262 05.13.2017-04:00:00 22.1011 05.13.2017-05:00:00 22.0710 05.13.2017-06:00:00 22.0610 05.13.2017-07:00:00 22.0610 05.13.2017-08:00:00 22.0509 05.13.2017-09:00:00 22.0258 05.13.2017-10:00:00 21.9957 05.13.2017-11:00:00 21.9505 05.13.2017-12:00:00 21.9254 05.13.2017-13:00:00 21.9806 05.13.2017-14:00:00 22.0107 05.13.2017-15:00:00 22.0107 05.13.2017-16:00:00 21.9957 05.13.2017-17:00:00 21.9655 05.13.2017-18:00:00 21.9605 05.13.2017-19:00:00 21.9756 05.13.2017-20:00:00 21.9605 05.13.2017-21:00:00 21.9254 05.13.2017-22:00:00 21.9103 05.13.2017-23:00:00 21.8902 05.14.2017-00:00:00 21.8852 05.14.2017-01:00:00 21.8500 05.14.2017-02:00:00 21.8149 05.14.2017-03:00:00 21.7848 05.14.2017-04:00:00 21.7446 05.14.2017-05:00:00 21.7195 05.14.2017-06:00:00 21.6994 05.14.2017-07:00:00 21.6592 05.14.2017-08:00:00 21.6391 05.14.2017-09:00:00 21.6090 05.14.2017-10:00:00 21.5939 05.14.2017-11:00:00 21.5839 05.14.2017-12:00:00 21.5538 05.14.2017-13:00:00 21.5487 05.14.2017-14:00:00 21.5236 05.14.2017-15:00:00 21.5086 05.14.2017-16:00:00 21.4885 05.14.2017-17:00:00 21.4684 05.14.2017-18:00:00 21.4583 05.14.2017-19:00:00 21.4332 05.14.2017-20:00:00 21.4182 05.14.2017-21:00:00 21.3830 05.14.2017-22:00:00 21.3579 05.14.2017-23:00:00 21.3228 05.15.2017-00:00:00 21.2976 05.15.2017-01:00:00 21.2725 05.15.2017-02:00:00 21.2524 05.15.2017-03:00:00 21.2324 05.15.2017-04:00:00 21.2022 05.15.2017-05:00:00 21.1721 05.15.2017-06:00:00 21.1621 05.15.2017-07:00:00 21.1420 05.15.2017-08:00:00 21.1068 05.15.2017-09:00:00 21.0917 05.15.2017-10:00:00 21.0817 05.15.2017-11:00:00 21.0566 05.15.2017-12:00:00 21.0415 05.15.2017-13:00:00 21.0415 05.15.2017-14:00:00 21.0867 05.15.2017-15:00:00 21.1118 05.15.2017-16:00:00 21.1821 05.15.2017-17:00:00 21.2524 05.15.2017-18:00:00 21.2826 05.15.2017-19:00:00 21.3529 05.15.2017-20:00:00 21.4935 05.15.2017-21:00:00 21.6391 05.15.2017-22:00:00 21.7948 05.15.2017-23:00:00 21.9204 05.16.2017-00:00:00 22.1262 05.16.2017-01:00:00 22.3422 05.16.2017-02:00:00 22.5280 05.16.2017-03:00:00 22.6435 05.16.2017-04:00:00 22.7942 05.16.2017-05:00:00 22.9649 05.16.2017-06:00:00 23.0955 05.16.2017-07:00:00 23.2461 05.16.2017-08:00:00 23.3214 05.16.2017-09:00:00 23.3717 05.16.2017-10:00:00 23.4319 05.16.2017-11:00:00 23.4671 05.16.2017-12:00:00 23.4972 05.16.2017-13:00:00 23.5525 05.16.2017-14:00:00 23.5675 05.16.2017-15:00:00 23.5675 05.16.2017-16:00:00 23.6027 05.16.2017-17:00:00 23.6027 05.16.2017-18:00:00 23.5926 05.16.2017-19:00:00 23.5826 05.16.2017-20:00:00 23.5826 05.16.2017-21:00:00 23.5575 05.16.2017-22:00:00 23.5324 05.16.2017-23:00:00 23.5324 05.17.2017-00:00:00 23.5324 05.17.2017-01:00:00 23.5073 05.17.2017-02:00:00 23.4771 05.17.2017-03:00:00 23.4621 05.17.2017-04:00:00 23.4370 05.17.2017-05:00:00 23.3968 05.17.2017-06:00:00 23.3717 05.17.2017-07:00:00 23.3365 05.17.2017-08:00:00 23.3265 05.17.2017-09:00:00 23.3114 05.17.2017-10:00:00 23.2712 05.17.2017-11:00:00 23.2511 05.17.2017-12:00:00 23.2210 05.17.2017-13:00:00 23.2110 05.17.2017-14:00:00 23.1859 05.17.2017-15:00:00 23.1557 05.17.2017-16:00:00 23.1457 05.17.2017-17:00:00 23.1256 05.17.2017-18:00:00 23.1105 05.17.2017-19:00:00 23.0854 05.17.2017-20:00:00 23.0553 05.17.2017-21:00:00 23.0452 05.17.2017-22:00:00 23.0051 05.17.2017-23:00:00 22.9900 05.18.2017-00:00:00 22.9448 05.18.2017-01:00:00 22.9046 05.18.2017-02:00:00 22.8845 05.18.2017-03:00:00 22.8444 05.18.2017-04:00:00 22.8243 05.18.2017-05:00:00 22.8042 05.18.2017-06:00:00 22.7741 05.18.2017-07:00:00 22.7490 05.18.2017-08:00:00 22.7238 05.18.2017-09:00:00 22.6736 05.18.2017-10:00:00 22.6586 05.18.2017-11:00:00 22.6385 05.18.2017-12:00:00 22.6083 05.18.2017-13:00:00 22.5933 05.18.2017-14:00:00 22.5531 05.18.2017-15:00:00 22.4979 05.18.2017-16:00:00 22.4677 05.18.2017-17:00:00 22.4276 05.18.2017-18:00:00 22.3824 05.18.2017-19:00:00 22.3723 05.18.2017-20:00:00 22.3573 05.18.2017-21:00:00 22.3221 05.18.2017-22:00:00 22.2970 05.18.2017-23:00:00 22.2819 05.19.2017-00:00:00 22.2367 05.19.2017-01:00:00 22.2166 05.19.2017-02:00:00 22.2016 05.19.2017-03:00:00 22.1865 05.19.2017-04:00:00 22.1664 05.19.2017-05:00:00 22.1413 05.19.2017-06:00:00 22.1162 05.19.2017-07:00:00 22.0710 05.19.2017-08:00:00 22.0459 05.19.2017-09:00:00 22.0208 05.19.2017-10:00:00 21.9806 05.19.2017-11:00:00 21.9655 05.19.2017-12:00:00 21.9404 05.19.2017-13:00:00 21.9153 05.19.2017-14:00:00 21.9053 05.19.2017-15:00:00 21.8701 05.19.2017-16:00:00 21.8450 05.19.2017-17:00:00 21.8300 05.19.2017-18:00:00 21.7998 05.19.2017-19:00:00 21.7697 05.19.2017-20:00:00 21.7546 05.19.2017-21:00:00 21.7446 05.19.2017-22:00:00 21.7446 05.19.2017-23:00:00 21.7145 05.20.2017-00:00:00 21.6944 05.20.2017-01:00:00 21.6743 05.20.2017-02:00:00 21.6642 05.20.2017-03:00:00 21.6291 05.20.2017-04:00:00 21.6140 05.20.2017-05:00:00 21.5889 05.20.2017-06:00:00 21.5688 05.20.2017-07:00:00 21.5487 05.20.2017-08:00:00 21.5286 05.20.2017-09:00:00 21.5035 05.20.2017-10:00:00 21.4784 05.20.2017-11:00:00 21.4483 05.20.2017-12:00:00 21.4232 05.20.2017-13:00:00 21.4031 05.20.2017-14:00:00 21.3680 05.20.2017-15:00:00 21.3479 05.20.2017-16:00:00 21.3278 05.20.2017-17:00:00 21.3077 05.20.2017-18:00:00 21.2826 05.20.2017-19:00:00 21.2876 05.20.2017-20:00:00 21.2725 05.20.2017-21:00:00 21.2424 05.20.2017-22:00:00 21.2173 05.20.2017-23:00:00 21.1771 05.21.2017-00:00:00 21.1721 05.21.2017-01:00:00 21.1721 05.21.2017-02:00:00 21.1520 05.21.2017-03:00:00 21.1269 05.21.2017-04:00:00 21.1219 05.21.2017-05:00:00 21.1118 05.21.2017-06:00:00 21.0968 05.21.2017-07:00:00 21.0817 05.21.2017-08:00:00 21.0666 05.21.2017-09:00:00 21.0265 05.21.2017-10:00:00 21.0014 05.21.2017-11:00:00 20.9863 05.21.2017-12:00:00 20.9562 05.21.2017-13:00:00 20.9160 05.21.2017-14:00:00 20.9009 05.21.2017-15:00:00 20.8808 05.21.2017-16:00:00 20.8607 05.21.2017-17:00:00 20.8457 05.21.2017-18:00:00 20.8356 05.21.2017-19:00:00 20.8155 05.21.2017-20:00:00 20.7955 05.21.2017-21:00:00 20.7854 05.21.2017-22:00:00 20.7503 05.21.2017-23:00:00 20.7252 05.22.2017-00:00:00 20.7051 05.22.2017-01:00:00 20.6800 05.22.2017-02:00:00 20.6699 05.22.2017-03:00:00 20.6498 05.22.2017-04:00:00 20.6348 05.22.2017-05:00:00 20.6147 05.22.2017-06:00:00 20.5996 05.22.2017-07:00:00 20.5795 05.22.2017-08:00:00 20.5544 05.22.2017-09:00:00 20.5393 05.22.2017-10:00:00 20.5243 05.22.2017-11:00:00 20.4741 05.22.2017-12:00:00 20.4640 05.22.2017-13:00:00 20.4490 05.22.2017-14:00:00 20.4439 05.22.2017-15:00:00 20.4238 05.22.2017-16:00:00 20.4238 05.22.2017-17:00:00 20.3786 05.22.2017-18:00:00 20.3335 05.22.2017-19:00:00 20.3033 05.22.2017-20:00:00 20.2883 05.22.2017-21:00:00 20.2631 05.22.2017-22:00:00 20.2431 05.22.2017-23:00:00 20.2330 05.23.2017-00:00:00 20.2230 05.23.2017-01:00:00 20.2230 05.23.2017-02:00:00 20.1979 05.23.2017-03:00:00 20.1878 05.23.2017-04:00:00 20.1728 05.23.2017-05:00:00 20.1577 05.23.2017-06:00:00 20.1476 05.23.2017-07:00:00 20.1024 05.23.2017-08:00:00 20.0824 05.23.2017-09:00:00 20.0572 05.23.2017-10:00:00 20.0321 05.23.2017-11:00:00 20.0171 05.23.2017-12:00:00 19.9869 05.23.2017-13:00:00 19.9819 05.23.2017-14:00:00 19.9669 05.23.2017-15:00:00 19.9317 05.23.2017-16:00:00 19.9116 05.23.2017-17:00:00 19.9116 05.23.2017-18:00:00 19.9016 05.23.2017-19:00:00 19.8966 05.23.2017-20:00:00 19.9016 05.23.2017-21:00:00 19.8966 05.23.2017-22:00:00 19.8865 05.23.2017-23:00:00 19.8765 05.24.2017-00:00:00 19.8564 05.24.2017-01:00:00 19.8463 05.24.2017-02:00:00 19.8313 05.24.2017-03:00:00 19.8112 05.24.2017-04:00:00 19.8112 05.24.2017-05:00:00 19.7961 05.24.2017-06:00:00 19.7961 05.24.2017-07:00:00 19.7861 05.24.2017-08:00:00 19.7660 05.24.2017-09:00:00 19.7459 05.24.2017-10:00:00 19.7359 05.24.2017-11:00:00 19.7308 05.24.2017-12:00:00 19.7258 05.24.2017-13:00:00 19.7107 05.24.2017-14:00:00 19.6856 05.24.2017-15:00:00 19.6655 05.24.2017-16:00:00 19.6354 05.24.2017-17:00:00 19.6153 05.24.2017-18:00:00 19.5902 05.24.2017-19:00:00 19.5752 05.24.2017-20:00:00 19.5701 05.24.2017-21:00:00 19.5651 05.24.2017-22:00:00 19.5450 05.24.2017-23:00:00 19.5199 05.25.2017-00:00:00 19.4998 05.25.2017-01:00:00 19.4848 05.25.2017-02:00:00 19.4496 05.25.2017-03:00:00 19.4446 05.25.2017-04:00:00 19.4295 05.25.2017-05:00:00 19.4195 05.25.2017-06:00:00 19.4094 05.25.2017-07:00:00 19.4044 05.25.2017-08:00:00 19.4044 05.25.2017-09:00:00 19.3994 05.25.2017-10:00:00 19.3793 05.25.2017-11:00:00 19.3693 05.25.2017-12:00:00 19.3693 05.25.2017-13:00:00 19.3291 05.25.2017-14:00:00 19.3040 05.25.2017-15:00:00 19.2638 05.25.2017-16:00:00 19.2337 05.25.2017-17:00:00 19.2086 05.25.2017-18:00:00 19.1885 05.25.2017-19:00:00 19.1533 05.25.2017-20:00:00 19.1383 05.25.2017-21:00:00 19.1232 05.25.2017-22:00:00 19.1232 05.25.2017-23:00:00 19.1232 05.26.2017-00:00:00 19.1282 05.26.2017-01:00:00 19.1182 05.26.2017-02:00:00 19.1182 05.26.2017-03:00:00 19.1182 05.26.2017-04:00:00 19.1182 05.26.2017-05:00:00 19.1131 05.26.2017-06:00:00 19.0931 05.26.2017-07:00:00 19.0730 05.26.2017-08:00:00 19.0479 05.26.2017-09:00:00 19.0127 05.26.2017-10:00:00 18.9876 05.26.2017-11:00:00 18.9524 05.26.2017-12:00:00 18.9273 05.26.2017-13:00:00 18.9123 05.26.2017-14:00:00 18.8922 05.26.2017-15:00:00 18.8771 05.26.2017-16:00:00 18.8721 05.26.2017-17:00:00 18.8520 05.26.2017-18:00:00 18.8369 05.26.2017-19:00:00 18.8169 05.26.2017-20:00:00 18.8169 05.26.2017-21:00:00 18.8068 05.26.2017-22:00:00 18.8018 05.26.2017-23:00:00 18.8018 05.27.2017-00:00:00 18.8068 05.27.2017-01:00:00 18.7867 05.27.2017-02:00:00 18.7767 05.27.2017-03:00:00 18.7767 05.27.2017-04:00:00 18.7516 05.27.2017-05:00:00 18.7516 05.27.2017-06:00:00 18.7516 05.27.2017-07:00:00 18.7164 05.27.2017-08:00:00 18.6913 05.27.2017-09:00:00 18.6562 05.27.2017-10:00:00 18.6361 05.27.2017-11:00:00 18.6210 05.27.2017-12:00:00 18.6009 05.27.2017-13:00:00 18.5758 05.27.2017-14:00:00 18.5557 05.27.2017-15:00:00 18.5407 05.27.2017-16:00:00 18.5356 05.27.2017-17:00:00 18.5256 05.27.2017-18:00:00 18.5105 05.27.2017-19:00:00 18.4955 05.27.2017-20:00:00 18.4904 05.27.2017-21:00:00 18.4955 05.27.2017-22:00:00 18.4804 05.27.2017-23:00:00 18.4804 05.28.2017-00:00:00 18.4754 05.28.2017-01:00:00 18.4804 05.28.2017-02:00:00 18.4553 05.28.2017-03:00:00 18.4503 05.28.2017-04:00:00 18.4302 05.28.2017-05:00:00 18.4101 05.28.2017-06:00:00 18.3749 05.28.2017-07:00:00 18.3498 05.28.2017-08:00:00 18.3398 05.28.2017-09:00:00 18.3046 05.28.2017-10:00:00 18.3046 05.28.2017-11:00:00 18.2795 05.28.2017-12:00:00 18.2745 05.28.2017-13:00:00 18.2645 05.28.2017-14:00:00 18.2645 05.28.2017-15:00:00 18.2544 05.28.2017-16:00:00 18.2494 05.28.2017-17:00:00 18.2444 05.28.2017-18:00:00 18.2594 05.28.2017-19:00:00 18.2544 05.28.2017-20:00:00 18.2494 05.28.2017-21:00:00 18.2444 05.28.2017-22:00:00 18.2293 05.28.2017-23:00:00 18.2193 05.29.2017-00:00:00 18.2142 05.29.2017-01:00:00 18.2142 05.29.2017-02:00:00 18.2142 05.29.2017-03:00:00 18.1941 05.29.2017-04:00:00 18.1941 05.29.2017-05:00:00 18.1791 05.29.2017-06:00:00 18.1540 05.29.2017-07:00:00 18.1238 05.29.2017-08:00:00 18.1038 05.29.2017-09:00:00 18.0786 05.29.2017-10:00:00 18.0485 05.29.2017-11:00:00 18.0234 05.29.2017-12:00:00 17.9933 05.29.2017-13:00:00 17.9782 05.29.2017-14:00:00 17.9682 05.29.2017-15:00:00 17.9682 05.29.2017-16:00:00 17.9481 05.29.2017-17:00:00 17.9330 05.29.2017-18:00:00 17.9230 05.29.2017-19:00:00 17.9179 05.29.2017-20:00:00 17.9079 05.29.2017-21:00:00 17.9029 05.29.2017-22:00:00 17.9029 05.29.2017-23:00:00 17.9029 05.30.2017-00:00:00 17.9029 05.30.2017-01:00:00 17.8878 05.30.2017-02:00:00 17.8627 05.30.2017-03:00:00 17.8426 05.30.2017-04:00:00 17.8326 05.30.2017-05:00:00 17.8125 05.30.2017-06:00:00 17.7673 05.30.2017-07:00:00 17.7472 05.30.2017-08:00:00 17.7372 05.30.2017-09:00:00 17.7070 05.30.2017-10:00:00 17.6769 05.30.2017-11:00:00 17.6719 05.30.2017-12:00:00 17.6217 05.30.2017-13:00:00 17.6016 05.30.2017-14:00:00 17.5815 05.30.2017-15:00:00 17.5664 05.30.2017-16:00:00 17.5614 05.30.2017-17:00:00 17.5564 05.30.2017-18:00:00 17.5513 05.30.2017-19:00:00 17.5413 05.30.2017-20:00:00 17.5413 05.30.2017-21:00:00 17.5162 05.30.2017-22:00:00 17.5062 05.30.2017-23:00:00 17.5011 05.31.2017-00:00:00 17.5011 05.31.2017-01:00:00 17.4961 05.31.2017-02:00:00 17.4911 05.31.2017-03:00:00 17.4760 05.31.2017-04:00:00 17.4710 05.31.2017-05:00:00 17.4660 05.31.2017-06:00:00 17.4660 05.31.2017-07:00:00 17.4660 05.31.2017-08:00:00 17.4610 05.31.2017-09:00:00 17.4409 05.31.2017-10:00:00 17.4308 05.31.2017-11:00:00 17.4308 05.31.2017-12:00:00 17.3957 05.31.2017-13:00:00 17.3555 05.31.2017-14:00:00 17.3455 05.31.2017-15:00:00 17.3354 05.31.2017-16:00:00 17.3254 05.31.2017-17:00:00 17.3003 05.31.2017-18:00:00 17.2952 05.31.2017-19:00:00 17.2852 05.31.2017-20:00:00 17.2802 05.31.2017-21:00:00 17.2701 05.31.2017-22:00:00 17.2751 05.31.2017-23:00:00 17.2651 06.01.2017-00:00:00 17.2450 06.01.2017-01:00:00 17.2400 06.01.2017-02:00:00 17.2350 06.01.2017-03:00:00 17.2149 06.01.2017-04:00:00 17.2048 06.01.2017-05:00:00 17.1998 06.01.2017-06:00:00 17.2048 06.01.2017-07:00:00 17.3053 06.01.2017-08:00:00 17.4559 06.01.2017-09:00:00 17.5212 06.01.2017-10:00:00 17.5564 06.01.2017-11:00:00 17.5564 06.01.2017-12:00:00 17.5815 06.01.2017-13:00:00 17.6769 06.01.2017-14:00:00 17.7422 06.01.2017-15:00:00 17.9230 06.01.2017-16:00:00 17.9882 06.01.2017-17:00:00 18.0184 06.01.2017-18:00:00 18.0184 06.01.2017-19:00:00 18.0134 06.01.2017-20:00:00 18.0134 06.01.2017-21:00:00 18.0083 06.01.2017-22:00:00 18.0184 06.01.2017-23:00:00 18.0184 06.02.2017-00:00:00 18.0134 06.02.2017-01:00:00 17.9983 06.02.2017-02:00:00 17.9983 06.02.2017-03:00:00 17.9882 06.02.2017-04:00:00 17.9732 06.02.2017-05:00:00 17.9531 06.02.2017-06:00:00 17.9380 06.02.2017-07:00:00 17.9230 06.02.2017-08:00:00 17.9029 06.02.2017-09:00:00 17.8828 06.02.2017-10:00:00 17.8527 06.02.2017-11:00:00 17.8326 06.02.2017-12:00:00 17.8175 06.02.2017-13:00:00 17.7824 06.02.2017-14:00:00 17.7522 06.02.2017-15:00:00 17.7321 06.02.2017-16:00:00 17.7020 06.02.2017-17:00:00 17.6769 06.02.2017-18:00:00 17.6618 06.02.2017-19:00:00 17.6568 06.02.2017-20:00:00 17.6367 06.02.2017-21:00:00 17.6217 06.02.2017-22:00:00 17.6217 06.02.2017-23:00:00 17.6166 06.03.2017-00:00:00 17.6016 06.03.2017-01:00:00 17.6016 06.03.2017-02:00:00 17.6066 06.03.2017-03:00:00 17.5865 06.03.2017-04:00:00 17.5815 06.03.2017-05:00:00 17.5815 06.03.2017-06:00:00 17.5815 06.03.2017-07:00:00 17.5664 06.03.2017-08:00:00 17.5614 06.03.2017-09:00:00 17.5463 06.03.2017-10:00:00 17.5313 06.03.2017-11:00:00 17.5262 06.03.2017-12:00:00 17.5062 06.03.2017-13:00:00 17.5011 06.03.2017-14:00:00 17.4861 06.03.2017-15:00:00 17.4660 06.03.2017-16:00:00 17.4559 06.03.2017-17:00:00 17.4559 06.03.2017-18:00:00 17.4409 06.03.2017-19:00:00 17.4308 06.03.2017-20:00:00 17.4258 06.03.2017-21:00:00 17.4107 06.03.2017-22:00:00 17.4107 06.03.2017-23:00:00 17.3957 06.04.2017-00:00:00 17.3856 06.04.2017-01:00:00 17.3756 06.04.2017-02:00:00 17.3756 06.04.2017-03:00:00 17.3605 06.04.2017-04:00:00 17.3555 06.04.2017-05:00:00 17.3354 06.04.2017-06:00:00 17.3304 06.04.2017-07:00:00 17.3153 06.04.2017-08:00:00 17.2952 06.04.2017-09:00:00 17.2802 06.04.2017-10:00:00 17.2751 06.04.2017-11:00:00 17.2500 06.04.2017-12:00:00 17.2149 06.04.2017-13:00:00 17.1998 06.04.2017-14:00:00 17.1797 06.04.2017-15:00:00 17.1496 06.04.2017-16:00:00 17.1144 06.04.2017-17:00:00 17.1044 06.04.2017-18:00:00 17.1044 06.04.2017-19:00:00 17.0893 06.04.2017-20:00:00 17.0743 06.04.2017-21:00:00 17.0693 06.04.2017-22:00:00 17.0642 06.04.2017-23:00:00 17.0642 06.05.2017-00:00:00 17.0592 06.05.2017-01:00:00 17.0492 06.05.2017-02:00:00 17.0441 06.05.2017-03:00:00 17.0441 06.05.2017-04:00:00 17.0391 06.05.2017-05:00:00 17.0341 06.05.2017-06:00:00 17.0291 06.05.2017-07:00:00 17.0090 06.05.2017-08:00:00 16.9789 06.05.2017-09:00:00 16.9537 06.05.2017-10:00:00 16.9236 06.05.2017-11:00:00 16.8935 06.05.2017-12:00:00 16.8784 06.05.2017-13:00:00 16.8533 06.05.2017-14:00:00 16.8332 06.05.2017-15:00:00 16.8332 06.05.2017-16:00:00 16.8332 06.05.2017-17:00:00 16.7880 06.05.2017-18:00:00 16.7629 06.05.2017-19:00:00 16.7479 06.05.2017-20:00:00 16.7378 06.05.2017-21:00:00 16.7278 06.05.2017-22:00:00 16.7227 06.05.2017-23:00:00 16.7177 06.06.2017-00:00:00 16.7027 06.06.2017-01:00:00 16.6976 06.06.2017-02:00:00 16.6926 06.06.2017-03:00:00 16.6876 06.06.2017-04:00:00 16.6575 06.06.2017-05:00:00 16.6575 06.06.2017-06:00:00 16.6474 06.06.2017-07:00:00 16.6324 06.06.2017-08:00:00 16.6173 06.06.2017-09:00:00 16.5821 06.06.2017-10:00:00 16.5570 06.06.2017-11:00:00 16.5219 06.06.2017-12:00:00 16.5068 06.06.2017-13:00:00 16.4917 06.06.2017-14:00:00 16.4817 06.06.2017-15:00:00 16.4666 06.06.2017-16:00:00 16.4516 06.06.2017-17:00:00 16.4516 06.06.2017-18:00:00 16.4415 06.06.2017-19:00:00 16.4315 06.06.2017-20:00:00 16.4214 06.06.2017-21:00:00 16.4214 06.06.2017-22:00:00 16.4265 06.06.2017-23:00:00 16.4265 06.07.2017-00:00:00 16.4265 06.07.2017-01:00:00 16.4265 06.07.2017-02:00:00 16.4214 06.07.2017-03:00:00 16.4164 06.07.2017-04:00:00 16.4013 06.07.2017-05:00:00 16.3913 06.07.2017-06:00:00 16.3762 06.07.2017-07:00:00 16.3210 06.07.2017-08:00:00 16.2858 06.07.2017-09:00:00 16.2758 06.07.2017-10:00:00 16.2507 06.07.2017-11:00:00 16.2306 06.07.2017-12:00:00 16.2155 06.07.2017-13:00:00 16.2005 06.07.2017-14:00:00 16.1653 06.07.2017-15:00:00 16.1302 06.07.2017-16:00:00 16.1101 06.07.2017-17:00:00 16.1051 06.07.2017-18:00:00 16.0799 06.07.2017-19:00:00 16.0749 06.07.2017-20:00:00 16.0699 06.07.2017-21:00:00 16.0599 06.07.2017-22:00:00 16.0398 06.07.2017-23:00:00 16.0347 06.08.2017-00:00:00 16.0398 06.08.2017-01:00:00 16.0398 06.08.2017-02:00:00 16.0398 06.08.2017-03:00:00 16.0347 06.08.2017-04:00:00 16.0197 06.08.2017-05:00:00 16.0147 06.08.2017-06:00:00 16.0950 06.08.2017-07:00:00 16.1904 06.08.2017-08:00:00 16.2959 06.08.2017-09:00:00 16.4415 06.08.2017-10:00:00 16.6876 06.08.2017-11:00:00 16.7830 06.08.2017-12:00:00 16.9337 06.08.2017-13:00:00 17.0642 06.08.2017-14:00:00 17.1546 06.08.2017-15:00:00 17.2099 06.08.2017-16:00:00 17.2350 06.08.2017-17:00:00 17.2852 06.08.2017-18:00:00 17.4258 06.08.2017-19:00:00 17.5463 06.08.2017-20:00:00 17.6217 06.08.2017-21:00:00 17.6920 06.08.2017-22:00:00 17.7422 06.08.2017-23:00:00 17.8125 06.09.2017-00:00:00 17.8928 06.09.2017-01:00:00 17.9782 06.09.2017-02:00:00 18.0033 06.09.2017-03:00:00 18.0636 06.09.2017-04:00:00 18.0837 06.09.2017-05:00:00 18.1088 06.09.2017-06:00:00 18.1389 06.09.2017-07:00:00 18.1289 06.09.2017-08:00:00 18.1339 06.09.2017-09:00:00 18.1791 06.09.2017-10:00:00 18.2293 06.09.2017-11:00:00 18.2795 06.09.2017-12:00:00 18.3247 06.09.2017-13:00:00 18.3498 06.09.2017-14:00:00 18.3649 06.09.2017-15:00:00 18.3749 06.09.2017-16:00:00 18.3850 06.09.2017-17:00:00 18.4051 06.09.2017-18:00:00 18.4051 06.09.2017-19:00:00 18.4151 06.09.2017-20:00:00 18.4201 06.09.2017-21:00:00 18.4302 06.09.2017-22:00:00 18.4302 06.09.2017-23:00:00 18.4503 06.10.2017-00:00:00 18.4402 06.10.2017-01:00:00 18.4251 06.10.2017-02:00:00 18.4201 06.10.2017-03:00:00 18.4201 06.10.2017-04:00:00 18.4101 06.10.2017-05:00:00 18.4051 06.10.2017-06:00:00 18.3900 06.10.2017-07:00:00 18.3800 06.10.2017-08:00:00 18.3749 06.10.2017-09:00:00 18.3800 06.10.2017-10:00:00 18.3498 06.10.2017-11:00:00 18.3096 06.10.2017-12:00:00 18.2946 06.10.2017-13:00:00 18.2896 06.10.2017-14:00:00 18.2544 06.10.2017-15:00:00 18.2293 06.10.2017-16:00:00 18.1992 06.10.2017-17:00:00 18.1540 06.10.2017-18:00:00 18.1389 06.10.2017-19:00:00 18.1088 06.10.2017-20:00:00 18.0837 06.10.2017-21:00:00 18.0636 06.10.2017-22:00:00 18.0134 06.10.2017-23:00:00 17.9882 06.11.2017-00:00:00 17.9531 06.11.2017-01:00:00 17.9481 06.11.2017-02:00:00 17.9380 06.11.2017-03:00:00 17.9380 06.11.2017-04:00:00 17.9330 06.11.2017-05:00:00 17.9029 06.11.2017-06:00:00 17.8727 06.11.2017-07:00:00 17.8627 06.11.2017-08:00:00 17.8175 06.11.2017-09:00:00 17.7723 06.11.2017-10:00:00 17.7221 06.11.2017-11:00:00 17.6669 06.11.2017-12:00:00 17.6317 06.11.2017-13:00:00 17.6066 06.11.2017-14:00:00 17.5765 06.11.2017-15:00:00 17.5513 06.11.2017-16:00:00 17.5313 06.11.2017-17:00:00 17.5011 06.11.2017-18:00:00 17.4810 06.11.2017-19:00:00 17.4409 06.11.2017-20:00:00 17.4158 06.11.2017-21:00:00 17.4107 06.11.2017-22:00:00 17.3957 06.11.2017-23:00:00 17.3906 06.12.2017-00:00:00 17.3605 06.12.2017-01:00:00 17.3655 06.12.2017-02:00:00 17.3455 06.12.2017-03:00:00 17.3304 06.12.2017-04:00:00 17.3153 06.12.2017-05:00:00 17.3003 06.12.2017-06:00:00 17.3053 06.12.2017-07:00:00 17.3053 06.12.2017-08:00:00 17.2852 06.12.2017-09:00:00 17.2802 06.12.2017-10:00:00 17.2601 06.12.2017-11:00:00 17.2400 06.12.2017-12:00:00 17.2299 06.12.2017-13:00:00 17.2149 06.12.2017-14:00:00 17.1998 06.12.2017-15:00:00 17.1697 06.12.2017-16:00:00 17.1446 06.12.2017-17:00:00 17.1144 06.12.2017-18:00:00 17.0994 06.12.2017-19:00:00 17.0893 06.12.2017-20:00:00 17.0743 06.12.2017-21:00:00 17.0592 06.12.2017-22:00:00 17.0542 06.12.2017-23:00:00 17.0291 06.13.2017-00:00:00 17.0140 06.13.2017-01:00:00 17.0090 06.13.2017-02:00:00 17.0040 06.13.2017-03:00:00 17.0040 06.13.2017-04:00:00 16.9939 06.13.2017-05:00:00 16.9789 06.13.2017-06:00:00 16.9688 06.13.2017-07:00:00 16.9487 06.13.2017-08:00:00 16.9387 06.13.2017-09:00:00 16.9086 06.13.2017-10:00:00 16.8834 06.13.2017-11:00:00 16.8684 06.13.2017-12:00:00 16.8634 06.13.2017-13:00:00 16.8282 06.13.2017-14:00:00 16.8131 06.13.2017-15:00:00 16.7931 06.13.2017-16:00:00 16.7931 06.13.2017-17:00:00 16.7830 06.13.2017-18:00:00 16.7730 06.13.2017-19:00:00 16.7479 06.13.2017-20:00:00 16.7328 06.13.2017-21:00:00 16.7227 06.13.2017-22:00:00 16.7177 06.13.2017-23:00:00 16.7177 06.14.2017-00:00:00 16.7027 06.14.2017-01:00:00 16.6926 06.14.2017-02:00:00 16.6775 06.14.2017-03:00:00 16.6625 06.14.2017-04:00:00 16.6424 06.14.2017-05:00:00 16.6374 06.14.2017-06:00:00 16.6374 06.14.2017-07:00:00 16.6072 06.14.2017-08:00:00 16.5721 06.14.2017-09:00:00 16.5369 06.14.2017-10:00:00 16.5219 06.14.2017-11:00:00 16.4917 06.14.2017-12:00:00 16.4616 06.14.2017-13:00:00 16.4315 06.14.2017-14:00:00 16.4164 06.14.2017-15:00:00 16.3913 06.14.2017-16:00:00 16.3612 06.14.2017-17:00:00 16.3511 06.14.2017-18:00:00 16.3361 06.14.2017-19:00:00 16.3411 06.14.2017-20:00:00 16.3361 06.14.2017-21:00:00 16.3310 06.14.2017-22:00:00 16.3160 06.14.2017-23:00:00 16.3059 06.15.2017-00:00:00 16.3009 06.15.2017-01:00:00 16.3059 06.15.2017-02:00:00 16.3009 06.15.2017-03:00:00 16.2959 06.15.2017-04:00:00 16.2909 06.15.2017-05:00:00 16.2858 06.15.2017-06:00:00 16.2808 06.15.2017-07:00:00 16.2607 06.15.2017-08:00:00 16.2708 06.15.2017-09:00:00 16.2858 06.15.2017-10:00:00 16.3361 06.15.2017-11:00:00 16.4666 06.15.2017-12:00:00 16.7127 06.15.2017-13:00:00 17.3906 06.15.2017-14:00:00 18.3649 06.15.2017-15:00:00 19.5952 06.15.2017-16:00:00 20.5042 06.15.2017-17:00:00 21.2926 06.15.2017-18:00:00 21.8049 06.15.2017-19:00:00 22.0258 06.15.2017-20:00:00 22.3472 06.15.2017-21:00:00 22.5079 06.15.2017-22:00:00 22.6736 06.15.2017-23:00:00 22.8845 06.16.2017-00:00:00 23.0754 06.16.2017-01:00:00 23.1708 06.16.2017-02:00:00 23.2009 06.16.2017-03:00:00 23.2160 06.16.2017-04:00:00 23.2260 06.16.2017-05:00:00 23.2612 06.16.2017-06:00:00 23.2461 06.16.2017-07:00:00 23.2361 06.16.2017-08:00:00 23.2913 06.16.2017-09:00:00 23.2763 06.16.2017-10:00:00 23.2562 06.16.2017-11:00:00 23.2511 06.16.2017-12:00:00 23.2511 06.16.2017-13:00:00 23.2361 06.16.2017-14:00:00 23.2411 06.16.2017-15:00:00 23.2361 06.16.2017-16:00:00 23.2411 06.16.2017-17:00:00 23.2461 06.16.2017-18:00:00 23.2311 06.16.2017-19:00:00 23.1959 06.16.2017-20:00:00 23.1758 06.16.2017-21:00:00 23.1607 06.16.2017-22:00:00 23.1407 06.16.2017-23:00:00 23.1206 06.17.2017-00:00:00 23.1206 06.17.2017-01:00:00 23.1055 06.17.2017-02:00:00 23.0704 06.17.2017-03:00:00 23.0352 06.17.2017-04:00:00 23.0051 06.17.2017-05:00:00 22.9498 06.17.2017-06:00:00 22.9247 06.17.2017-07:00:00 22.9046 06.17.2017-08:00:00 22.8896 06.17.2017-09:00:00 22.8645 06.17.2017-10:00:00 22.8243 06.17.2017-11:00:00 22.7791 06.17.2017-12:00:00 22.7439 06.17.2017-13:00:00 22.6887 06.17.2017-14:00:00 22.6535 06.17.2017-15:00:00 22.5983 06.17.2017-16:00:00 22.5732 06.17.2017-17:00:00 22.5280 06.17.2017-18:00:00 22.4878 06.17.2017-19:00:00 22.4276 06.17.2017-20:00:00 22.3874 06.17.2017-21:00:00 22.3623 06.17.2017-22:00:00 22.3321 06.17.2017-23:00:00 22.2869 06.18.2017-00:00:00 22.2719 06.18.2017-01:00:00 22.2367 06.18.2017-02:00:00 22.2317 06.18.2017-03:00:00 22.1966 06.18.2017-04:00:00 22.1714 06.18.2017-05:00:00 22.1363 06.18.2017-06:00:00 22.1112 06.18.2017-07:00:00 22.0660 06.18.2017-08:00:00 22.0409 06.18.2017-09:00:00 22.0057 06.18.2017-10:00:00 21.9957 06.18.2017-11:00:00 21.9806 06.18.2017-12:00:00 21.9655 06.18.2017-13:00:00 21.9354 06.18.2017-14:00:00 21.8752 06.18.2017-15:00:00 21.8199 06.18.2017-16:00:00 21.7345 06.18.2017-17:00:00 21.7044 06.18.2017-18:00:00 21.6442 06.18.2017-19:00:00 21.5889 06.18.2017-20:00:00 21.5437 06.18.2017-21:00:00 21.5337 06.18.2017-22:00:00 21.4935 06.18.2017-23:00:00 21.4634 06.19.2017-00:00:00 21.4332 06.19.2017-01:00:00 21.3830 06.19.2017-02:00:00 21.3428 06.19.2017-03:00:00 21.3127 06.19.2017-04:00:00 21.2976 06.19.2017-05:00:00 21.2625 06.19.2017-06:00:00 21.2324 06.19.2017-07:00:00 21.2123 06.19.2017-08:00:00 21.1570 06.19.2017-09:00:00 21.1169 06.19.2017-10:00:00 21.0516 06.19.2017-11:00:00 21.0265 06.19.2017-12:00:00 20.9662 06.19.2017-13:00:00 20.9160 06.19.2017-14:00:00 20.8658 06.19.2017-15:00:00 20.8055 06.19.2017-16:00:00 20.7653 06.19.2017-17:00:00 20.7252 06.19.2017-18:00:00 20.6850 06.19.2017-19:00:00 20.6498 06.19.2017-20:00:00 20.6348 06.19.2017-21:00:00 20.5996 06.19.2017-22:00:00 20.5896 06.19.2017-23:00:00 20.5645 06.20.2017-00:00:00 20.5343 06.20.2017-01:00:00 20.5142 06.20.2017-02:00:00 20.5042 06.20.2017-03:00:00 20.4841 06.20.2017-04:00:00 20.4590 06.20.2017-05:00:00 20.4439 06.20.2017-06:00:00 20.4188 06.20.2017-07:00:00 20.3887 06.20.2017-08:00:00 20.3586 06.20.2017-09:00:00 20.3485 06.20.2017-10:00:00 20.3234 06.20.2017-11:00:00 20.3083 06.20.2017-12:00:00 20.2832 06.20.2017-13:00:00 20.2581 06.20.2017-14:00:00 20.2179 06.20.2017-15:00:00 20.1878 06.20.2017-16:00:00 20.1577 06.20.2017-17:00:00 20.1175 06.20.2017-18:00:00 20.0924 06.20.2017-19:00:00 20.0472 06.20.2017-20:00:00 20.0321 06.20.2017-21:00:00 20.0121 06.20.2017-22:00:00 19.9719 06.20.2017-23:00:00 19.9367 06.21.2017-00:00:00 19.9116 06.21.2017-01:00:00 19.8865 06.21.2017-02:00:00 19.8564 06.21.2017-03:00:00 19.8313 06.21.2017-04:00:00 19.7911 06.21.2017-05:00:00 19.7710 06.21.2017-06:00:00 19.7509 06.21.2017-07:00:00 19.7158 06.21.2017-08:00:00 19.6856 06.21.2017-09:00:00 19.6304 06.21.2017-10:00:00 19.5852 06.21.2017-11:00:00 19.5450 06.21.2017-12:00:00 19.5099 06.21.2017-13:00:00 19.4647 06.21.2017-14:00:00 19.4446 06.21.2017-15:00:00 19.3994 06.21.2017-16:00:00 19.3441 06.21.2017-17:00:00 19.2889 06.21.2017-18:00:00 19.2638 06.21.2017-19:00:00 19.2487 06.21.2017-20:00:00 19.2286 06.21.2017-21:00:00 19.2136 06.21.2017-22:00:00 19.1985 06.21.2017-23:00:00 19.1734 06.22.2017-00:00:00 19.1634 06.22.2017-01:00:00 19.1383 06.22.2017-02:00:00 19.1182 06.22.2017-03:00:00 19.1081 06.22.2017-04:00:00 19.0880 06.22.2017-05:00:00 19.0679 06.22.2017-06:00:00 19.0479 06.22.2017-07:00:00 18.9976 06.22.2017-08:00:00 18.9776 06.22.2017-09:00:00 18.9524 06.22.2017-10:00:00 18.9123 06.22.2017-11:00:00 18.8570 06.22.2017-12:00:00 18.8420 06.22.2017-13:00:00 18.7968 06.22.2017-14:00:00 18.7867 06.22.2017-15:00:00 18.7465 06.22.2017-16:00:00 18.7164 06.22.2017-17:00:00 18.6762 06.22.2017-18:00:00 18.6461 06.22.2017-19:00:00 18.6160 06.22.2017-20:00:00 18.6059 06.22.2017-21:00:00 18.6009 06.22.2017-22:00:00 18.5858 06.22.2017-23:00:00 18.5658 06.23.2017-00:00:00 18.5507 06.23.2017-01:00:00 18.5507 06.23.2017-02:00:00 18.5407 06.23.2017-03:00:00 18.5356 06.23.2017-04:00:00 18.5105 06.23.2017-05:00:00 18.5005 06.23.2017-06:00:00 18.4553 06.23.2017-07:00:00 18.4201 06.23.2017-08:00:00 18.3950 06.23.2017-09:00:00 18.3548 06.23.2017-10:00:00 18.3247 06.23.2017-11:00:00 18.3096 06.23.2017-12:00:00 18.2594 06.23.2017-13:00:00 18.2444 06.23.2017-14:00:00 18.2092 06.23.2017-15:00:00 18.1791 06.23.2017-16:00:00 18.1389 06.23.2017-17:00:00 18.1238 06.23.2017-18:00:00 18.1038 06.23.2017-19:00:00 18.0736 06.23.2017-20:00:00 18.0686 06.23.2017-21:00:00 18.0435 06.23.2017-22:00:00 18.0234 06.23.2017-23:00:00 18.0184 06.24.2017-00:00:00 18.0134 06.24.2017-01:00:00 18.0184 06.24.2017-02:00:00 18.0184 06.24.2017-03:00:00 18.0083 06.24.2017-04:00:00 18.0134 06.24.2017-05:00:00 18.0033 06.24.2017-06:00:00 17.9782 06.24.2017-07:00:00 17.9631 06.24.2017-08:00:00 17.9179 06.24.2017-09:00:00 17.9029 06.24.2017-10:00:00 17.8727 06.24.2017-11:00:00 17.8677 06.24.2017-12:00:00 17.8527 06.24.2017-13:00:00 17.8326 06.24.2017-14:00:00 17.8225 06.24.2017-15:00:00 17.8075 06.24.2017-16:00:00 17.8024 06.24.2017-17:00:00 17.8024 06.24.2017-18:00:00 17.7924 06.24.2017-19:00:00 17.7673 06.24.2017-20:00:00 17.7723 06.24.2017-21:00:00 17.7572 06.24.2017-22:00:00 17.7422 06.24.2017-23:00:00 17.7321 06.25.2017-00:00:00 17.7271 06.25.2017-01:00:00 17.6920 06.25.2017-02:00:00 17.6719 06.25.2017-03:00:00 17.6618 06.25.2017-04:00:00 17.6468 06.25.2017-05:00:00 17.6367 06.25.2017-06:00:00 17.6116 06.25.2017-07:00:00 17.5714 06.25.2017-08:00:00 17.5564 06.25.2017-09:00:00 17.5463 06.25.2017-10:00:00 17.5513 06.25.2017-11:00:00 17.5463 06.25.2017-12:00:00 17.5112 06.25.2017-13:00:00 17.5011 06.25.2017-14:00:00 17.4911 06.25.2017-15:00:00 17.4710 06.25.2017-16:00:00 17.4710 06.25.2017-17:00:00 17.4660 06.25.2017-18:00:00 17.4610 06.25.2017-19:00:00 17.4509 06.25.2017-20:00:00 17.4459 06.25.2017-21:00:00 17.4308 06.25.2017-22:00:00 17.4208 06.25.2017-23:00:00 17.4057 06.26.2017-00:00:00 17.3906 06.26.2017-01:00:00 17.3756 06.26.2017-02:00:00 17.3605 06.26.2017-03:00:00 17.3555 06.26.2017-04:00:00 17.3404 06.26.2017-05:00:00 17.3354 06.26.2017-06:00:00 17.3354 06.26.2017-07:00:00 17.3053 06.26.2017-08:00:00 17.2701 06.26.2017-09:00:00 17.2450 06.26.2017-10:00:00 17.2149 06.26.2017-11:00:00 17.1898 06.26.2017-12:00:00 17.1647 06.26.2017-13:00:00 17.1446 06.26.2017-14:00:00 17.1094 06.26.2017-15:00:00 17.0642 06.26.2017-16:00:00 17.0441 06.26.2017-17:00:00 17.0090 06.26.2017-18:00:00 16.9939 06.26.2017-19:00:00 16.9738 06.26.2017-20:00:00 16.9437 06.26.2017-21:00:00 16.9286 06.26.2017-22:00:00 16.9035 06.26.2017-23:00:00 16.8985 06.27.2017-00:00:00 16.8935 06.27.2017-01:00:00 16.8885 06.27.2017-02:00:00 16.8784 06.27.2017-03:00:00 16.8734 06.27.2017-04:00:00 16.8583 06.27.2017-05:00:00 16.8483 06.27.2017-06:00:00 16.8433 06.27.2017-07:00:00 16.8232 06.27.2017-08:00:00 16.8131 06.27.2017-09:00:00 16.7830 06.27.2017-10:00:00 16.7629 06.27.2017-11:00:00 16.7278 06.27.2017-12:00:00 16.7077 06.27.2017-13:00:00 16.6926 06.27.2017-14:00:00 16.6775 06.27.2017-15:00:00 16.6575 06.27.2017-16:00:00 16.6324 06.27.2017-17:00:00 16.6022 06.27.2017-18:00:00 16.5671 06.27.2017-19:00:00 16.5369 06.27.2017-20:00:00 16.5118 06.27.2017-21:00:00 16.4968 06.27.2017-22:00:00 16.4817 06.27.2017-23:00:00 16.4666 06.28.2017-00:00:00 16.4616 06.28.2017-01:00:00 16.4566 06.28.2017-02:00:00 16.4465 06.28.2017-03:00:00 16.4365 06.28.2017-04:00:00 16.4164 06.28.2017-05:00:00 16.4013 06.28.2017-06:00:00 16.3863 06.28.2017-07:00:00 16.3612 06.28.2017-08:00:00 16.3310 06.28.2017-09:00:00 16.3260 06.28.2017-10:00:00 16.3110 06.28.2017-11:00:00 16.2758 06.28.2017-12:00:00 16.2356 06.28.2017-13:00:00 16.1854 06.28.2017-14:00:00 16.1653 06.28.2017-15:00:00 16.1352 06.28.2017-16:00:00 16.1051 06.28.2017-17:00:00 16.0900 06.28.2017-18:00:00 16.0548 06.28.2017-19:00:00 16.0096 06.28.2017-20:00:00 15.9896 06.28.2017-21:00:00 15.9695 06.28.2017-22:00:00 15.9695 06.28.2017-23:00:00 15.9644 06.29.2017-00:00:00 15.9544 06.29.2017-01:00:00 15.9393 06.29.2017-02:00:00 15.9293 06.29.2017-03:00:00 15.9293 06.29.2017-04:00:00 15.9192 06.29.2017-05:00:00 15.9192 06.29.2017-06:00:00 15.9243 06.29.2017-07:00:00 15.9142 06.29.2017-08:00:00 15.8941 06.29.2017-09:00:00 15.8690 06.29.2017-10:00:00 15.8188 06.29.2017-11:00:00 15.7937 06.29.2017-12:00:00 15.7385 06.29.2017-13:00:00 15.6882 06.29.2017-14:00:00 15.6430 06.29.2017-15:00:00 15.5978 06.29.2017-16:00:00 15.5627 06.29.2017-17:00:00 15.5426 06.29.2017-18:00:00 15.5024 06.29.2017-19:00:00 15.4773 06.29.2017-20:00:00 15.4723 06.29.2017-21:00:00 15.4623 06.29.2017-22:00:00 15.4372 06.29.2017-23:00:00 15.4321 06.30.2017-00:00:00 15.4271 06.30.2017-01:00:00 15.4171 06.30.2017-02:00:00 15.4070 06.30.2017-03:00:00 15.3970 06.30.2017-04:00:00 15.3970 06.30.2017-05:00:00 15.3719 06.30.2017-06:00:00 15.3367 06.30.2017-07:00:00 15.3166 06.30.2017-08:00:00 15.2815 06.30.2017-09:00:00 15.2463 06.30.2017-10:00:00 15.2212 06.30.2017-11:00:00 15.2011 06.30.2017-12:00:00 15.1760 06.30.2017-13:00:00 15.1459 06.30.2017-14:00:00 15.1208 06.30.2017-15:00:00 15.1057 06.30.2017-16:00:00 15.1158 06.30.2017-17:00:00 15.0957 06.30.2017-18:00:00 15.0605 06.30.2017-19:00:00 15.0304 06.30.2017-20:00:00 15.0053 06.30.2017-21:00:00 14.9952 06.30.2017-22:00:00 14.9952 06.30.2017-23:00:00 14.9601 07.01.2017-00:00:00 14.9450 07.01.2017-01:00:00 14.9299 07.01.2017-02:00:00 14.9299 07.01.2017-03:00:00 14.9299 07.01.2017-04:00:00 14.9149 07.01.2017-05:00:00 14.9099 07.01.2017-06:00:00 14.8998 07.01.2017-07:00:00 14.8797 07.01.2017-08:00:00 14.8496 07.01.2017-09:00:00 14.8295 07.01.2017-10:00:00 14.7994 07.01.2017-11:00:00 14.7692 07.01.2017-12:00:00 14.7441 07.01.2017-13:00:00 14.7190 07.01.2017-14:00:00 14.6789 07.01.2017-15:00:00 14.6186 07.01.2017-16:00:00 14.5985 07.01.2017-17:00:00 14.5634 07.01.2017-18:00:00 14.5332 07.01.2017-19:00:00 14.5182 07.01.2017-20:00:00 14.5131 07.01.2017-21:00:00 14.4981 07.01.2017-22:00:00 14.4830 07.01.2017-23:00:00 14.4629 07.02.2017-00:00:00 14.4529 07.02.2017-01:00:00 14.4428 07.02.2017-02:00:00 14.4378 07.02.2017-03:00:00 14.4278 07.02.2017-04:00:00 14.4328 07.02.2017-05:00:00 14.4077 07.02.2017-06:00:00 14.3625 07.02.2017-07:00:00 14.3323 07.02.2017-08:00:00 14.3123 07.02.2017-09:00:00 14.2671 07.02.2017-10:00:00 14.2420 07.02.2017-11:00:00 14.2068 07.02.2017-12:00:00 14.1867 07.02.2017-13:00:00 14.1264 07.02.2017-14:00:00 14.0813 07.02.2017-15:00:00 14.0762 07.02.2017-16:00:00 14.0411 07.02.2017-17:00:00 13.9959 07.02.2017-18:00:00 13.9808 07.02.2017-19:00:00 13.9658 07.02.2017-20:00:00 13.9557 07.02.2017-21:00:00 13.9557 07.02.2017-22:00:00 13.9557 07.02.2017-23:00:00 13.9607 07.03.2017-00:00:00 13.9557 07.03.2017-01:00:00 13.9457 07.03.2017-02:00:00 13.9356 07.03.2017-03:00:00 13.9306 07.03.2017-04:00:00 13.9256 07.03.2017-05:00:00 13.9105 07.03.2017-06:00:00 13.9055 07.03.2017-07:00:00 13.8954 07.03.2017-08:00:00 13.8854 07.03.2017-09:00:00 13.8754 07.03.2017-10:00:00 13.8603 07.03.2017-11:00:00 13.8151 07.03.2017-12:00:00 13.7900 07.03.2017-13:00:00 13.7599 07.03.2017-14:00:00 13.7096 07.03.2017-15:00:00 13.6644 07.03.2017-16:00:00 13.6393 07.03.2017-17:00:00 13.5992 07.03.2017-18:00:00 13.5740 07.03.2017-19:00:00 13.5489 07.03.2017-20:00:00 13.5640 07.03.2017-21:00:00 13.5540 07.03.2017-22:00:00 13.5389 07.03.2017-23:00:00 13.5289 07.04.2017-00:00:00 13.5037 07.04.2017-01:00:00 13.4987 07.04.2017-02:00:00 13.4937 07.04.2017-03:00:00 13.4837 07.04.2017-04:00:00 13.4585 07.04.2017-05:00:00 13.4385 07.04.2017-06:00:00 13.4083 07.04.2017-07:00:00 13.3882 07.04.2017-08:00:00 13.3631 07.04.2017-09:00:00 13.3230 07.04.2017-10:00:00 13.3029 07.04.2017-11:00:00 13.2878 07.04.2017-12:00:00 13.2476 07.04.2017-13:00:00 13.1874 07.04.2017-14:00:00 13.1673 07.04.2017-15:00:00 13.1472 07.04.2017-16:00:00 13.0970 07.04.2017-17:00:00 13.0518 07.04.2017-18:00:00 13.0317 07.04.2017-19:00:00 12.9965 07.04.2017-20:00:00 12.9965 07.04.2017-21:00:00 12.9915 07.04.2017-22:00:00 12.9714 07.04.2017-23:00:00 12.9463 07.05.2017-00:00:00 12.9413 07.05.2017-01:00:00 12.9363 07.05.2017-02:00:00 12.9112 07.05.2017-03:00:00 12.9061 07.05.2017-04:00:00 12.9011 07.05.2017-05:00:00 12.8861 07.05.2017-06:00:00 12.8810 07.05.2017-07:00:00 12.8559 07.05.2017-08:00:00 12.8258 07.05.2017-09:00:00 12.7856 07.05.2017-10:00:00 12.7706 07.05.2017-11:00:00 12.7404 07.05.2017-12:00:00 12.6952 07.05.2017-13:00:00 12.6852 07.05.2017-14:00:00 12.6902 07.05.2017-15:00:00 12.6651 07.05.2017-16:00:00 12.6400 07.05.2017-17:00:00 12.6199 07.05.2017-18:00:00 12.5847 07.05.2017-19:00:00 12.5697 07.05.2017-20:00:00 12.5747 07.05.2017-21:00:00 12.5697 07.05.2017-22:00:00 12.5697 07.05.2017-23:00:00 12.5546 07.06.2017-00:00:00 12.5345 07.06.2017-01:00:00 12.5295 07.06.2017-02:00:00 12.5195 07.06.2017-03:00:00 12.5044 07.06.2017-04:00:00 12.4994 07.06.2017-05:00:00 12.4944 07.06.2017-06:00:00 12.4592 07.06.2017-07:00:00 12.4341 07.06.2017-08:00:00 12.4090 07.06.2017-09:00:00 12.3939 07.06.2017-10:00:00 12.3387 07.06.2017-11:00:00 12.3035 07.06.2017-12:00:00 12.2533 07.06.2017-13:00:00 12.2282 07.06.2017-14:00:00 12.2081 07.06.2017-15:00:00 12.1830 07.06.2017-16:00:00 12.1529 07.06.2017-17:00:00 12.1328 07.06.2017-18:00:00 12.1127 07.06.2017-19:00:00 12.0826 07.06.2017-20:00:00 12.0775 07.06.2017-21:00:00 12.0775 07.06.2017-22:00:00 12.0675 07.06.2017-23:00:00 12.0675 07.07.2017-00:00:00 12.0524 07.07.2017-01:00:00 12.0474 07.07.2017-02:00:00 12.0374 07.07.2017-03:00:00 12.0374 07.07.2017-04:00:00 12.0273 07.07.2017-05:00:00 12.0173 07.07.2017-06:00:00 12.0072 07.07.2017-07:00:00 11.9771 07.07.2017-08:00:00 11.9319 07.07.2017-09:00:00 11.9018 07.07.2017-10:00:00 11.8817 07.07.2017-11:00:00 11.8516 07.07.2017-12:00:00 11.8064 07.07.2017-13:00:00 11.7561 07.07.2017-14:00:00 11.7260 07.07.2017-15:00:00 11.6657 07.07.2017-16:00:00 11.6356 07.07.2017-17:00:00 11.6205 07.07.2017-18:00:00 11.5904 07.07.2017-19:00:00 11.5603 07.07.2017-20:00:00 11.5502 07.07.2017-21:00:00 11.5452 07.07.2017-22:00:00 11.5302 07.07.2017-23:00:00 11.5151 07.08.2017-00:00:00 11.5151 07.08.2017-01:00:00 11.5151 07.08.2017-02:00:00 11.5151 07.08.2017-03:00:00 11.5151 07.08.2017-04:00:00 11.5000 07.08.2017-05:00:00 11.4799 07.08.2017-06:00:00 11.4699 07.08.2017-07:00:00 11.4398 07.08.2017-08:00:00 11.4347 07.08.2017-09:00:00 11.4096 07.08.2017-10:00:00 11.3745 07.08.2017-11:00:00 11.3544 07.08.2017-12:00:00 11.3393 07.08.2017-13:00:00 11.3092 07.08.2017-14:00:00 11.2690 07.08.2017-15:00:00 11.2540 07.08.2017-16:00:00 11.2188 07.08.2017-17:00:00 11.2037 07.08.2017-18:00:00 11.1636 07.08.2017-19:00:00 11.1535 07.08.2017-20:00:00 11.1435 07.08.2017-21:00:00 11.1334 07.08.2017-22:00:00 11.1334 07.08.2017-23:00:00 11.1334 07.09.2017-00:00:00 11.1184 07.09.2017-01:00:00 11.1033 07.09.2017-02:00:00 11.1133 07.09.2017-03:00:00 11.1083 07.09.2017-04:00:00 11.0882 07.09.2017-05:00:00 11.0782 07.09.2017-06:00:00 11.0581 07.09.2017-07:00:00 11.0380 07.09.2017-08:00:00 11.0230 07.09.2017-09:00:00 11.0079 07.09.2017-10:00:00 10.9828 07.09.2017-11:00:00 10.9727 07.09.2017-12:00:00 10.9577 07.09.2017-13:00:00 10.9225 07.09.2017-14:00:00 10.8874 07.09.2017-15:00:00 10.8773 07.09.2017-16:00:00 10.8723 07.09.2017-17:00:00 10.8271 07.09.2017-18:00:00 10.8171 07.09.2017-19:00:00 10.8020 07.09.2017-20:00:00 10.7869 07.09.2017-21:00:00 10.7769 07.09.2017-22:00:00 10.7769 07.09.2017-23:00:00 10.7769 07.10.2017-00:00:00 10.7719 07.10.2017-01:00:00 10.7618 07.10.2017-02:00:00 10.7668 07.10.2017-03:00:00 10.7668 07.10.2017-04:00:00 10.7668 07.10.2017-05:00:00 10.7719 07.10.2017-06:00:00 10.7568 07.10.2017-07:00:00 10.7367 07.10.2017-08:00:00 10.7116 07.10.2017-09:00:00 10.6764 07.10.2017-10:00:00 10.6312 07.10.2017-11:00:00 10.6162 07.10.2017-12:00:00 10.6061 07.10.2017-13:00:00 10.5810 07.10.2017-14:00:00 10.5509 07.10.2017-15:00:00 10.5409 07.10.2017-16:00:00 10.5208 07.10.2017-17:00:00 10.5057 07.10.2017-18:00:00 10.4906 07.10.2017-19:00:00 10.4856 07.10.2017-20:00:00 10.4806 07.10.2017-21:00:00 10.4756 07.10.2017-22:00:00 10.4756 07.10.2017-23:00:00 10.4756 07.11.2017-00:00:00 10.4756 07.11.2017-01:00:00 10.4655 07.11.2017-02:00:00 10.4605 07.11.2017-03:00:00 10.4505 07.11.2017-04:00:00 10.4454 07.11.2017-05:00:00 10.4454 07.11.2017-06:00:00 10.4404 07.11.2017-07:00:00 10.4304 07.11.2017-08:00:00 10.4153 07.11.2017-09:00:00 10.4002 07.11.2017-10:00:00 10.3802 07.11.2017-11:00:00 10.3550 07.11.2017-12:00:00 10.3199 07.11.2017-13:00:00 10.2948 07.11.2017-14:00:00 10.2647 07.11.2017-15:00:00 10.2546 07.11.2017-16:00:00 10.2295 07.11.2017-17:00:00 10.2094 07.11.2017-18:00:00 10.2094 07.11.2017-19:00:00 10.1994 07.11.2017-20:00:00 10.1943 07.11.2017-21:00:00 10.1943 07.11.2017-22:00:00 10.1943 07.11.2017-23:00:00 10.1943 07.12.2017-00:00:00 10.1943 07.12.2017-01:00:00 10.1793 07.12.2017-02:00:00 10.1743 07.12.2017-03:00:00 10.1692 07.12.2017-04:00:00 10.1642 07.12.2017-05:00:00 10.1592 07.12.2017-06:00:00 10.1491 07.12.2017-07:00:00 10.1341 07.12.2017-08:00:00 10.1090 07.12.2017-09:00:00 10.0989 07.12.2017-10:00:00 10.0839 07.12.2017-11:00:00 10.0738 07.12.2017-12:00:00 10.0186 07.12.2017-13:00:00 9.9884 07.12.2017-14:00:00 9.9684 07.12.2017-15:00:00 9.9633 07.12.2017-16:00:00 9.9282 07.12.2017-17:00:00 9.9081 07.12.2017-18:00:00 9.8780 07.12.2017-19:00:00 9.8629 07.12.2017-20:00:00 9.8579 07.12.2017-21:00:00 9.8529 07.12.2017-22:00:00 9.8579 07.12.2017-23:00:00 9.8579 07.13.2017-00:00:00 9.8529 07.13.2017-01:00:00 9.8579 07.13.2017-02:00:00 9.8478 07.13.2017-03:00:00 9.8428 07.13.2017-04:00:00 9.8328 07.13.2017-05:00:00 9.8378 07.13.2017-06:00:00 9.8177 07.13.2017-07:00:00 9.8077 07.13.2017-08:00:00 9.7976 07.13.2017-09:00:00 9.7775 07.13.2017-10:00:00 9.7574 07.13.2017-11:00:00 9.7474 07.13.2017-12:00:00 9.7323 07.13.2017-13:00:00 9.7022 07.13.2017-14:00:00 9.6972 07.13.2017-15:00:00 9.6771 07.13.2017-16:00:00 9.6671 07.13.2017-17:00:00 9.6520 07.13.2017-18:00:00 9.6319 07.13.2017-19:00:00 9.6219 07.13.2017-20:00:00 9.6219 07.13.2017-21:00:00 9.6219 07.13.2017-22:00:00 9.6118 07.13.2017-23:00:00 9.6118 07.14.2017-00:00:00 9.6168 07.14.2017-01:00:00 9.6118 07.14.2017-02:00:00 9.6068 07.14.2017-03:00:00 9.5967 07.14.2017-04:00:00 9.5917 07.14.2017-05:00:00 9.5817 07.14.2017-06:00:00 9.5767 07.14.2017-07:00:00 9.5566 07.14.2017-08:00:00 9.5365 07.14.2017-09:00:00 9.5264 07.14.2017-10:00:00 9.5164 07.14.2017-11:00:00 9.4913 07.14.2017-12:00:00 9.4612 07.14.2017-13:00:00 9.4612 07.14.2017-14:00:00 9.4260 07.14.2017-15:00:00 9.4109 07.14.2017-16:00:00 9.4009 07.14.2017-17:00:00 9.3758 07.14.2017-18:00:00 9.3557 07.14.2017-19:00:00 9.3507 07.14.2017-20:00:00 9.3457 07.14.2017-21:00:00 9.3406 07.14.2017-22:00:00 9.3406 07.14.2017-23:00:00 9.3356 07.15.2017-00:00:00 9.3356 07.15.2017-01:00:00 9.3256 07.15.2017-02:00:00 9.3256 07.15.2017-03:00:00 9.3306 07.15.2017-04:00:00 9.3256 07.15.2017-05:00:00 9.3205 07.15.2017-06:00:00 9.3105 07.15.2017-07:00:00 9.3105 07.15.2017-08:00:00 9.2954 07.15.2017-09:00:00 9.2804 07.15.2017-10:00:00 9.2603 07.15.2017-11:00:00 9.2452 07.15.2017-12:00:00 9.2101 07.15.2017-13:00:00 9.1749 07.15.2017-14:00:00 9.1598 07.15.2017-15:00:00 9.1398 07.15.2017-16:00:00 9.1146 07.15.2017-17:00:00 9.1046 07.15.2017-18:00:00 9.0845 07.15.2017-19:00:00 9.0795 07.15.2017-20:00:00 9.0795 07.15.2017-21:00:00 9.0795 07.15.2017-22:00:00 9.0895 07.15.2017-23:00:00 9.0946 07.16.2017-00:00:00 9.0946 07.16.2017-01:00:00 9.0996 07.16.2017-02:00:00 9.1046 07.16.2017-03:00:00 9.0996 07.16.2017-04:00:00 9.0946 07.16.2017-05:00:00 9.0946 07.16.2017-06:00:00 9.0895 07.16.2017-07:00:00 9.0845 07.16.2017-08:00:00 9.0845 07.16.2017-09:00:00 9.0745 07.16.2017-10:00:00 9.0544 07.16.2017-11:00:00 9.0293 07.16.2017-12:00:00 9.0243 07.16.2017-13:00:00 8.9991 07.16.2017-14:00:00 8.9841 07.16.2017-15:00:00 8.9489 07.16.2017-16:00:00 8.9288 07.16.2017-17:00:00 8.9088 07.16.2017-18:00:00 8.8987 07.16.2017-19:00:00 8.8836 07.16.2017-20:00:00 8.8836 07.16.2017-21:00:00 8.8836 07.16.2017-22:00:00 8.8786 07.16.2017-23:00:00 8.8786 07.17.2017-00:00:00 8.8786 07.17.2017-01:00:00 8.8736 07.17.2017-02:00:00 8.8736 07.17.2017-03:00:00 8.8736 07.17.2017-04:00:00 8.8686 07.17.2017-05:00:00 8.8636 07.17.2017-06:00:00 8.8636 07.17.2017-07:00:00 8.8435 07.17.2017-08:00:00 8.8284 07.17.2017-09:00:00 8.8284 07.17.2017-10:00:00 8.8234 07.17.2017-11:00:00 8.8133 07.17.2017-12:00:00 8.8033 07.17.2017-13:00:00 8.7782 07.17.2017-14:00:00 8.7631 07.17.2017-15:00:00 8.7481 07.17.2017-16:00:00 8.7430 07.17.2017-17:00:00 8.7330 07.17.2017-18:00:00 8.6978 07.17.2017-19:00:00 8.6928 07.17.2017-20:00:00 8.6928 07.17.2017-21:00:00 8.6928 07.17.2017-22:00:00 8.6978 07.17.2017-23:00:00 8.6928 07.18.2017-00:00:00 8.6928 07.18.2017-01:00:00 8.6878 07.18.2017-02:00:00 8.6878 07.18.2017-03:00:00 8.6727 07.18.2017-04:00:00 8.6727 07.18.2017-05:00:00 8.6677 07.18.2017-06:00:00 8.6627 07.18.2017-07:00:00 8.6526 07.18.2017-08:00:00 8.6376 07.18.2017-09:00:00 8.6225 07.18.2017-10:00:00 8.6175 07.18.2017-11:00:00 8.5874 07.18.2017-12:00:00 8.5773 07.18.2017-13:00:00 8.5522 07.18.2017-14:00:00 8.5371 07.18.2017-15:00:00 8.5170 07.18.2017-16:00:00 8.5120 07.18.2017-17:00:00 8.5120 07.18.2017-18:00:00 8.4919 07.18.2017-19:00:00 8.4769 07.18.2017-20:00:00 8.4668 07.18.2017-21:00:00 8.4668 07.18.2017-22:00:00 8.4668 07.18.2017-23:00:00 8.4668 07.19.2017-00:00:00 8.4668 07.19.2017-01:00:00 8.4668 07.19.2017-02:00:00 8.4668 07.19.2017-03:00:00 8.4618 07.19.2017-04:00:00 8.4618 07.19.2017-05:00:00 8.4568 07.19.2017-06:00:00 8.4417 07.19.2017-07:00:00 8.4367 07.19.2017-08:00:00 8.4166 07.19.2017-09:00:00 8.4166 07.19.2017-10:00:00 8.4015 07.19.2017-11:00:00 8.3664 07.19.2017-12:00:00 8.3513 07.19.2017-13:00:00 8.3363 07.19.2017-14:00:00 8.3112 07.19.2017-15:00:00 8.2961 07.19.2017-16:00:00 8.2810 07.19.2017-17:00:00 8.2660 07.19.2017-18:00:00 8.2660 07.19.2017-19:00:00 8.2609 07.19.2017-20:00:00 8.2660 07.19.2017-21:00:00 8.2660 07.19.2017-22:00:00 8.2660 07.19.2017-23:00:00 8.2609 07.20.2017-00:00:00 8.2609 07.20.2017-01:00:00 8.2609 07.20.2017-02:00:00 8.2609 07.20.2017-03:00:00 8.2559 07.20.2017-04:00:00 8.2559 07.20.2017-05:00:00 8.2459 07.20.2017-06:00:00 8.2408 07.20.2017-07:00:00 8.2408 07.20.2017-08:00:00 8.2408 07.20.2017-09:00:00 8.2358 07.20.2017-10:00:00 8.2358 07.20.2017-11:00:00 8.2308 07.20.2017-12:00:00 8.2308 07.20.2017-13:00:00 8.2258 07.20.2017-14:00:00 8.2107 07.20.2017-15:00:00 8.1957 07.20.2017-16:00:00 8.1856 07.20.2017-17:00:00 8.1806 07.20.2017-18:00:00 8.1705 07.20.2017-19:00:00 8.1605 07.20.2017-20:00:00 8.1555 07.20.2017-21:00:00 8.1555 07.20.2017-22:00:00 8.1555 07.20.2017-23:00:00 8.1555 07.21.2017-00:00:00 8.1555 07.21.2017-01:00:00 8.1505 07.21.2017-02:00:00 8.1505 07.21.2017-03:00:00 8.1505 07.21.2017-04:00:00 8.1505 07.21.2017-05:00:00 8.1505 07.21.2017-06:00:00 8.1454 07.21.2017-07:00:00 8.1304 07.21.2017-08:00:00 8.1153 07.21.2017-09:00:00 8.1002 07.21.2017-10:00:00 8.0902 07.21.2017-11:00:00 8.0751 07.21.2017-12:00:00 8.0400 07.21.2017-13:00:00 8.0149 07.21.2017-14:00:00 8.0048 07.21.2017-15:00:00 7.9998 07.21.2017-16:00:00 7.9847 07.21.2017-17:00:00 7.9747 07.21.2017-18:00:00 7.9646 07.21.2017-19:00:00 7.9546 07.21.2017-20:00:00 7.9446 07.21.2017-21:00:00 7.9446 07.21.2017-22:00:00 7.9446 07.21.2017-23:00:00 7.9446 07.22.2017-00:00:00 7.9446 07.22.2017-01:00:00 7.9446 07.22.2017-02:00:00 7.9446 07.22.2017-03:00:00 7.9395 07.22.2017-04:00:00 7.9446 07.22.2017-05:00:00 7.9446 07.22.2017-06:00:00 7.9395 07.22.2017-07:00:00 7.9245 07.22.2017-08:00:00 7.9144 07.22.2017-09:00:00 7.8943 07.22.2017-10:00:00 7.8743 07.22.2017-11:00:00 7.8491 07.22.2017-12:00:00 7.8240 07.22.2017-13:00:00 7.8240 07.22.2017-14:00:00 7.8140 07.22.2017-15:00:00 7.8090 07.22.2017-16:00:00 7.7939 07.22.2017-17:00:00 7.7889 07.22.2017-18:00:00 7.7738 07.22.2017-19:00:00 7.7588 07.22.2017-20:00:00 7.7537 07.22.2017-21:00:00 7.7537 07.22.2017-22:00:00 7.7537 07.22.2017-23:00:00 7.7487 07.23.2017-00:00:00 7.7487 07.23.2017-01:00:00 7.7487 07.23.2017-02:00:00 7.7387 07.23.2017-03:00:00 7.7387 07.23.2017-04:00:00 7.7387 07.23.2017-05:00:00 7.7286 07.23.2017-06:00:00 7.7286 07.23.2017-07:00:00 7.7136 07.23.2017-08:00:00 7.6985 07.23.2017-09:00:00 7.6884 07.23.2017-10:00:00 7.6784 07.23.2017-11:00:00 7.6734 07.23.2017-12:00:00 7.6633 07.23.2017-13:00:00 7.6432 07.23.2017-14:00:00 7.6332 07.23.2017-15:00:00 7.6282 07.23.2017-16:00:00 7.6232 07.23.2017-17:00:00 7.6232 07.23.2017-18:00:00 7.6131 07.23.2017-19:00:00 7.6031 07.23.2017-20:00:00 7.6031 07.23.2017-21:00:00 7.6031 07.23.2017-22:00:00 7.5981 07.23.2017-23:00:00 7.5981 07.24.2017-00:00:00 7.5930 07.24.2017-01:00:00 7.5930 07.24.2017-02:00:00 7.5880 07.24.2017-03:00:00 7.5830 07.24.2017-04:00:00 7.5830 07.24.2017-05:00:00 7.5629 07.24.2017-06:00:00 7.5478 07.24.2017-07:00:00 7.5478 07.24.2017-08:00:00 7.5428 07.24.2017-09:00:00 7.5328 07.24.2017-10:00:00 7.5328 07.24.2017-11:00:00 7.5378 07.24.2017-12:00:00 7.5127 07.24.2017-13:00:00 7.4775 07.24.2017-14:00:00 7.4775 07.24.2017-15:00:00 7.4424 07.24.2017-16:00:00 7.4323 07.24.2017-17:00:00 7.4223 07.24.2017-18:00:00 7.4173 07.24.2017-19:00:00 7.4022 07.24.2017-20:00:00 7.3972 07.24.2017-21:00:00 7.3922 07.24.2017-22:00:00 7.3871 07.24.2017-23:00:00 7.3821 07.25.2017-00:00:00 7.3721 07.25.2017-01:00:00 7.3620 07.25.2017-02:00:00 7.3620 07.25.2017-03:00:00 7.3570 07.25.2017-04:00:00 7.3470 07.25.2017-05:00:00 7.3369 07.25.2017-06:00:00 7.3219 07.25.2017-07:00:00 7.3168 07.25.2017-08:00:00 7.2867 07.25.2017-09:00:00 7.2465 07.25.2017-10:00:00 7.2415 07.25.2017-11:00:00 7.2214 07.25.2017-12:00:00 7.2063 07.25.2017-13:00:00 7.1963 07.25.2017-14:00:00 7.1712 07.25.2017-15:00:00 7.1561 07.25.2017-16:00:00 7.1360 07.25.2017-17:00:00 7.1310 07.25.2017-18:00:00 7.1160 07.25.2017-19:00:00 7.1059 07.25.2017-20:00:00 7.0959 07.25.2017-21:00:00 7.0858 07.25.2017-22:00:00 7.0808 07.25.2017-23:00:00 7.0708 07.26.2017-00:00:00 7.0708 07.26.2017-01:00:00 7.0708 07.26.2017-02:00:00 7.0708 07.26.2017-03:00:00 7.0607 07.26.2017-04:00:00 7.0607 07.26.2017-05:00:00 7.0607 07.26.2017-06:00:00 7.0557 07.26.2017-07:00:00 7.0356 07.26.2017-08:00:00 7.0306 07.26.2017-09:00:00 7.0105 07.26.2017-10:00:00 7.0055 07.26.2017-11:00:00 6.9954 07.26.2017-12:00:00 6.9854 07.26.2017-13:00:00 6.9703 07.26.2017-14:00:00 6.9653 07.26.2017-15:00:00 6.9603 07.26.2017-16:00:00 6.9553 07.26.2017-17:00:00 6.9502 07.26.2017-18:00:00 6.9452 07.26.2017-19:00:00 6.9301 07.26.2017-20:00:00 6.9301 07.26.2017-21:00:00 6.9301 07.26.2017-22:00:00 6.9301 07.26.2017-23:00:00 6.9301 07.27.2017-00:00:00 6.9301 07.27.2017-01:00:00 6.9301 07.27.2017-02:00:00 6.9251 07.27.2017-03:00:00 6.9251 07.27.2017-04:00:00 6.9251 07.27.2017-05:00:00 6.9251 07.27.2017-06:00:00 6.9151 07.27.2017-07:00:00 6.9151 07.27.2017-08:00:00 6.9050 07.27.2017-09:00:00 6.8950 07.27.2017-10:00:00 6.8799 07.27.2017-11:00:00 6.8649 07.27.2017-12:00:00 6.8598 07.27.2017-13:00:00 6.8448 07.27.2017-14:00:00 6.8197 07.27.2017-15:00:00 6.8096 07.27.2017-16:00:00 6.7946 07.27.2017-17:00:00 6.7845 07.27.2017-18:00:00 6.7745 07.27.2017-19:00:00 6.7644 07.27.2017-20:00:00 6.7644 07.27.2017-21:00:00 6.7644 07.27.2017-22:00:00 6.7594 07.27.2017-23:00:00 6.7594 07.28.2017-00:00:00 6.7544 07.28.2017-01:00:00 6.7544 07.28.2017-02:00:00 6.7544 07.28.2017-03:00:00 6.7544 07.28.2017-04:00:00 6.7544 07.28.2017-05:00:00 6.7544 07.28.2017-06:00:00 6.7494 07.28.2017-07:00:00 6.7343 07.28.2017-08:00:00 6.7192 07.28.2017-09:00:00 6.7042 07.28.2017-10:00:00 6.6891 07.28.2017-11:00:00 6.6690 07.28.2017-12:00:00 6.6640 07.28.2017-13:00:00 6.6590 07.28.2017-14:00:00 6.6539 07.28.2017-15:00:00 6.6489 07.28.2017-16:00:00 6.6439 07.28.2017-17:00:00 6.6339 07.28.2017-18:00:00 6.6339 07.28.2017-19:00:00 6.6339 07.28.2017-20:00:00 6.6389 07.28.2017-21:00:00 6.6339 07.28.2017-22:00:00 6.6288 07.28.2017-23:00:00 6.6288 07.29.2017-00:00:00 6.6288 07.29.2017-01:00:00 6.6288 07.29.2017-02:00:00 6.6288 07.29.2017-03:00:00 6.6238 07.29.2017-04:00:00 6.6238 07.29.2017-05:00:00 6.6238 07.29.2017-06:00:00 6.6138 07.29.2017-07:00:00 6.6037 07.29.2017-08:00:00 6.5937 07.29.2017-09:00:00 6.5836 07.29.2017-10:00:00 6.5585 07.29.2017-11:00:00 6.5435 07.29.2017-12:00:00 6.5234 07.29.2017-13:00:00 6.5133 07.29.2017-14:00:00 6.5083 07.29.2017-15:00:00 6.5033 07.29.2017-16:00:00 6.5033 07.29.2017-17:00:00 6.4882 07.29.2017-18:00:00 6.4782 07.29.2017-19:00:00 6.4681 07.29.2017-20:00:00 6.4681 07.29.2017-21:00:00 6.4681 07.29.2017-22:00:00 6.4681 07.29.2017-23:00:00 6.4681 07.30.2017-00:00:00 6.4631 07.30.2017-01:00:00 6.4631 07.30.2017-02:00:00 6.4631 07.30.2017-03:00:00 6.4631 07.30.2017-04:00:00 6.4732 07.30.2017-05:00:00 6.4732 07.30.2017-06:00:00 6.4681 07.30.2017-07:00:00 6.4631 07.30.2017-08:00:00 6.4531 07.30.2017-09:00:00 6.4480 07.30.2017-10:00:00 6.4380 07.30.2017-11:00:00 6.4330 07.30.2017-12:00:00 6.4079 07.30.2017-13:00:00 6.3878 07.30.2017-14:00:00 6.3878 07.30.2017-15:00:00 6.3878 07.30.2017-16:00:00 6.3828 07.30.2017-17:00:00 6.3727 07.30.2017-18:00:00 6.3526 07.30.2017-19:00:00 6.3526 07.30.2017-20:00:00 6.3526 07.30.2017-21:00:00 6.3526 07.30.2017-22:00:00 6.3526 07.30.2017-23:00:00 6.3526 07.31.2017-00:00:00 6.3577 07.31.2017-01:00:00 6.3526 07.31.2017-02:00:00 6.3476 07.31.2017-03:00:00 6.3376 07.31.2017-04:00:00 6.3325 07.31.2017-05:00:00 6.3275 07.31.2017-06:00:00 6.3125 07.31.2017-07:00:00 6.3125 07.31.2017-08:00:00 6.2924 07.31.2017-09:00:00 6.2622 07.31.2017-10:00:00 6.2522 07.31.2017-11:00:00 6.2371 07.31.2017-12:00:00 6.2221 07.31.2017-13:00:00 6.2120 07.31.2017-14:00:00 6.1869 07.31.2017-15:00:00 6.1819 07.31.2017-16:00:00 6.1668 07.31.2017-17:00:00 6.1467 07.31.2017-18:00:00 6.1417 07.31.2017-19:00:00 6.1417 07.31.2017-20:00:00 6.1367 07.31.2017-21:00:00 6.1367 07.31.2017-22:00:00 6.1367 07.31.2017-23:00:00 6.1367 08.01.2017-00:00:00 6.1317 08.01.2017-01:00:00 6.1317 08.01.2017-02:00:00 6.1317 08.01.2017-03:00:00 6.1267 08.01.2017-04:00:00 6.1166 08.01.2017-05:00:00 6.1166 08.01.2017-06:00:00 6.1015 08.01.2017-07:00:00 6.0915 08.01.2017-08:00:00 6.0865 08.01.2017-09:00:00 6.0815 08.01.2017-10:00:00 6.0764 08.01.2017-11:00:00 6.0764 08.01.2017-12:00:00 6.0764 08.01.2017-13:00:00 6.0714 08.01.2017-14:00:00 6.0714 08.01.2017-15:00:00 6.0664 08.01.2017-16:00:00 6.0664 08.01.2017-17:00:00 6.0563 08.01.2017-18:00:00 6.0513 08.01.2017-19:00:00 6.0413 08.01.2017-20:00:00 6.0413 08.01.2017-21:00:00 6.0312 08.01.2017-22:00:00 6.0312 08.01.2017-23:00:00 6.0262 08.02.2017-00:00:00 6.0212 08.02.2017-01:00:00 6.0212 08.02.2017-02:00:00 6.0212 08.02.2017-03:00:00 6.0212 08.02.2017-04:00:00 6.0212 08.02.2017-05:00:00 6.0162 08.02.2017-06:00:00 6.0061 08.02.2017-07:00:00 6.0061 08.02.2017-08:00:00 6.0011 08.02.2017-09:00:00 6.0011 08.02.2017-10:00:00 5.9961 08.02.2017-11:00:00 5.9961 08.02.2017-12:00:00 5.9961 08.02.2017-13:00:00 5.9961 08.02.2017-14:00:00 5.9961 08.02.2017-15:00:00 5.9961 08.02.2017-16:00:00 5.9961 08.02.2017-17:00:00 5.9961 08.02.2017-18:00:00 5.9961 08.02.2017-19:00:00 5.9911 08.02.2017-20:00:00 5.9911 08.02.2017-21:00:00 5.9911 08.02.2017-22:00:00 5.9860 08.02.2017-23:00:00 5.9860 08.03.2017-00:00:00 5.9810 08.03.2017-01:00:00 5.9760 08.03.2017-02:00:00 5.9609 08.03.2017-03:00:00 5.9559 08.03.2017-04:00:00 5.9509 08.03.2017-05:00:00 5.9459 08.03.2017-06:00:00 5.9408 08.03.2017-07:00:00 5.9408 08.03.2017-08:00:00 5.9358 08.03.2017-09:00:00 5.9358 08.03.2017-10:00:00 5.9358 08.03.2017-11:00:00 5.9308 08.03.2017-12:00:00 5.9308 08.03.2017-13:00:00 5.9408 08.03.2017-14:00:00 5.9408 08.03.2017-15:00:00 5.9408 08.03.2017-16:00:00 5.9408 08.03.2017-17:00:00 5.9408 08.03.2017-18:00:00 5.9308 08.03.2017-19:00:00 5.9258 08.03.2017-20:00:00 5.9208 08.03.2017-21:00:00 5.9258 08.03.2017-22:00:00 5.9208 08.03.2017-23:00:00 5.9157 08.04.2017-00:00:00 5.9157 08.04.2017-01:00:00 5.9157 08.04.2017-02:00:00 5.9157 08.04.2017-03:00:00 5.9057 08.04.2017-04:00:00 5.9007 08.04.2017-05:00:00 5.9007 08.04.2017-06:00:00 5.8956 08.04.2017-07:00:00 5.8806 08.04.2017-08:00:00 5.8705 08.04.2017-09:00:00 5.8504 08.04.2017-10:00:00 5.8454 08.04.2017-11:00:00 5.8404 08.04.2017-12:00:00 5.8304 08.04.2017-13:00:00 5.8253 08.04.2017-14:00:00 5.8203 08.04.2017-15:00:00 5.8203 08.04.2017-16:00:00 5.8153 08.04.2017-17:00:00 5.8103 08.04.2017-18:00:00 5.8103 08.04.2017-19:00:00 5.7952 08.04.2017-20:00:00 5.7952 08.04.2017-21:00:00 5.8002 08.04.2017-22:00:00 5.7952 08.04.2017-23:00:00 5.7952 08.05.2017-00:00:00 5.7902 08.05.2017-01:00:00 5.7852 08.05.2017-02:00:00 5.7852 08.05.2017-03:00:00 5.7801 08.05.2017-04:00:00 5.7751 08.05.2017-05:00:00 5.7751 08.05.2017-06:00:00 5.7701 08.05.2017-07:00:00 5.7651 08.05.2017-08:00:00 5.7651 08.05.2017-09:00:00 5.7550 08.05.2017-10:00:00 5.7400 08.05.2017-11:00:00 5.7349 08.05.2017-12:00:00 5.7349 08.05.2017-13:00:00 5.7299 08.05.2017-14:00:00 5.7149 08.05.2017-15:00:00 5.7098 08.05.2017-16:00:00 5.6998 08.05.2017-17:00:00 5.6998 08.05.2017-18:00:00 5.6998 08.05.2017-19:00:00 5.6948 08.05.2017-20:00:00 5.6948 08.05.2017-21:00:00 5.6948 08.05.2017-22:00:00 5.6948 08.05.2017-23:00:00 5.6948 08.06.2017-00:00:00 5.6898 08.06.2017-01:00:00 5.6898 08.06.2017-02:00:00 5.6847 08.06.2017-03:00:00 5.6847 08.06.2017-04:00:00 5.6847 08.06.2017-05:00:00 5.6898 08.06.2017-06:00:00 5.6898 08.06.2017-07:00:00 5.6797 08.06.2017-08:00:00 5.6646 08.06.2017-09:00:00 5.6646 08.06.2017-10:00:00 5.6546 08.06.2017-11:00:00 5.6546 08.06.2017-12:00:00 5.6395 08.06.2017-13:00:00 5.6245 08.06.2017-14:00:00 5.6295 08.06.2017-15:00:00 5.6295 08.06.2017-16:00:00 5.6295 08.06.2017-17:00:00 5.6245 08.06.2017-18:00:00 5.6194 08.06.2017-19:00:00 5.6194 08.06.2017-20:00:00 5.6194 08.06.2017-21:00:00 5.6144 08.06.2017-22:00:00 5.6144 08.06.2017-23:00:00 5.6144 08.07.2017-00:00:00 5.6094 08.07.2017-01:00:00 5.6094 08.07.2017-02:00:00 5.6044 08.07.2017-03:00:00 5.6044 08.07.2017-04:00:00 5.6044 08.07.2017-05:00:00 5.5994 08.07.2017-06:00:00 5.5943 08.07.2017-07:00:00 5.5843 08.07.2017-08:00:00 5.5793 08.07.2017-09:00:00 5.5742 08.07.2017-10:00:00 5.5742 08.07.2017-11:00:00 5.5642 08.07.2017-12:00:00 5.5542 08.07.2017-13:00:00 5.5592 08.07.2017-14:00:00 5.5491 08.07.2017-15:00:00 5.5491 08.07.2017-16:00:00 5.5491 08.07.2017-17:00:00 5.5441 08.07.2017-18:00:00 5.5441 08.07.2017-19:00:00 5.5441 08.07.2017-20:00:00 5.5391 08.07.2017-21:00:00 5.5291 08.07.2017-22:00:00 5.5291 08.07.2017-23:00:00 5.5291 08.08.2017-00:00:00 5.5291 08.08.2017-01:00:00 5.5291 08.08.2017-02:00:00 5.5291 08.08.2017-03:00:00 5.5291 08.08.2017-04:00:00 5.5291 08.08.2017-05:00:00 5.5291 08.08.2017-06:00:00 5.5240 08.08.2017-07:00:00 5.5140 08.08.2017-08:00:00 5.5090 08.08.2017-09:00:00 5.4989 08.08.2017-10:00:00 5.4939 08.08.2017-11:00:00 5.4939 08.08.2017-12:00:00 5.4939 08.08.2017-13:00:00 5.4889 08.08.2017-14:00:00 5.4839 08.08.2017-15:00:00 5.4839 08.08.2017-16:00:00 5.4839 08.08.2017-17:00:00 5.4839 08.08.2017-18:00:00 5.4738 08.08.2017-19:00:00 5.4688 08.08.2017-20:00:00 5.4688 08.08.2017-21:00:00 5.4688 08.08.2017-22:00:00 5.4688 08.08.2017-23:00:00 5.4587 08.09.2017-00:00:00 5.4587 08.09.2017-01:00:00 5.4537 08.09.2017-02:00:00 5.4537 08.09.2017-03:00:00 5.4487 08.09.2017-04:00:00 5.4437 08.09.2017-05:00:00 5.4387 08.09.2017-06:00:00 5.4336 08.09.2017-07:00:00 5.4336 08.09.2017-08:00:00 5.4236 08.09.2017-09:00:00 5.4186 08.09.2017-10:00:00 5.4135 08.09.2017-11:00:00 5.4135 08.09.2017-12:00:00 5.4085 08.09.2017-13:00:00 5.4085 08.09.2017-14:00:00 5.4035 08.09.2017-15:00:00 5.4035 08.09.2017-16:00:00 5.4035 08.09.2017-17:00:00 5.4035 08.09.2017-18:00:00 5.4035 08.09.2017-19:00:00 5.4035 08.09.2017-20:00:00 5.4035 08.09.2017-21:00:00 5.3985 08.09.2017-22:00:00 5.3985 08.09.2017-23:00:00 5.3985 08.10.2017-00:00:00 5.3985 08.10.2017-01:00:00 5.3985 08.10.2017-02:00:00 5.3884 08.10.2017-03:00:00 5.3734 08.10.2017-04:00:00 5.3633 08.10.2017-05:00:00 5.3633 08.10.2017-06:00:00 5.3583 08.10.2017-07:00:00 5.3583 08.10.2017-08:00:00 5.3432 08.10.2017-09:00:00 5.3432 08.10.2017-10:00:00 5.3432 08.10.2017-11:00:00 5.3332 08.10.2017-12:00:00 5.3332 08.10.2017-13:00:00 5.3332 08.10.2017-14:00:00 5.3282 08.10.2017-15:00:00 5.3282 08.10.2017-16:00:00 5.3282 08.10.2017-17:00:00 5.3282 08.10.2017-18:00:00 5.3282 08.10.2017-19:00:00 5.3282 08.10.2017-20:00:00 5.3282 08.10.2017-21:00:00 5.3282 08.10.2017-22:00:00 5.3181 08.10.2017-23:00:00 5.3181 08.11.2017-00:00:00 5.3081 08.11.2017-01:00:00 5.3081 08.11.2017-02:00:00 5.3081 08.11.2017-03:00:00 5.3081 08.11.2017-04:00:00 5.3081 08.11.2017-05:00:00 5.3081 08.11.2017-06:00:00 5.2980 08.11.2017-07:00:00 5.2980 08.11.2017-08:00:00 5.2930 08.11.2017-09:00:00 5.2880 08.11.2017-10:00:00 5.2880 08.11.2017-11:00:00 5.2780 08.11.2017-12:00:00 5.2729 08.11.2017-13:00:00 5.2679 08.11.2017-14:00:00 5.2679 08.11.2017-15:00:00 5.2579 08.11.2017-16:00:00 5.2529 08.11.2017-17:00:00 5.2529 08.11.2017-18:00:00 5.2478 08.11.2017-19:00:00 5.2478 08.11.2017-20:00:00 5.2478 08.11.2017-21:00:00 5.2478 08.11.2017-22:00:00 5.2378 08.11.2017-23:00:00 5.2378 08.12.2017-00:00:00 5.2378 08.12.2017-01:00:00 5.2378 08.12.2017-02:00:00 5.2428 08.12.2017-03:00:00 5.2428 08.12.2017-04:00:00 5.2478 08.12.2017-05:00:00 5.2478 08.12.2017-06:00:00 5.2478 08.12.2017-07:00:00 5.2478 08.12.2017-08:00:00 5.2478 08.12.2017-09:00:00 5.2478 08.12.2017-10:00:00 5.2478 08.12.2017-11:00:00 5.2378 08.12.2017-12:00:00 5.2227 08.12.2017-13:00:00 5.2227 08.12.2017-14:00:00 5.2227 08.12.2017-15:00:00 5.2227 08.12.2017-16:00:00 5.2177 08.12.2017-17:00:00 5.2177 08.12.2017-18:00:00 5.2127 08.12.2017-19:00:00 5.2127 08.12.2017-20:00:00 5.2127 08.12.2017-21:00:00 5.2127 08.12.2017-22:00:00 5.2127 08.12.2017-23:00:00 5.2177 08.13.2017-00:00:00 5.2177 08.13.2017-01:00:00 5.2177 08.13.2017-02:00:00 5.2177 08.13.2017-03:00:00 5.2227 08.13.2017-04:00:00 5.2227 08.13.2017-05:00:00 5.2227 08.13.2017-06:00:00 5.2227 08.13.2017-07:00:00 5.2227 08.13.2017-08:00:00 5.2277 08.13.2017-09:00:00 5.2328 08.13.2017-10:00:00 5.2378 08.13.2017-11:00:00 5.2378 08.13.2017-12:00:00 5.2378 08.13.2017-13:00:00 5.2378 08.13.2017-14:00:00 5.2428 08.13.2017-15:00:00 5.2428 08.13.2017-16:00:00 5.2478 08.13.2017-17:00:00 5.2478 08.13.2017-18:00:00 5.2478 08.13.2017-19:00:00 5.2478 08.13.2017-20:00:00 5.2478 08.13.2017-21:00:00 5.2579 08.13.2017-22:00:00 5.2529 08.13.2017-23:00:00 5.2529 08.14.2017-00:00:00 5.2529 08.14.2017-01:00:00 5.2529 08.14.2017-02:00:00 5.2529 08.14.2017-03:00:00 5.2478 08.14.2017-04:00:00 5.2478 08.14.2017-05:00:00 5.2478 08.14.2017-06:00:00 5.2478 08.14.2017-07:00:00 5.2478 08.14.2017-08:00:00 5.2478 08.14.2017-09:00:00 5.2478 08.14.2017-10:00:00 5.2478 08.14.2017-11:00:00 5.2478 08.14.2017-12:00:00 5.2378 08.14.2017-13:00:00 5.2227 08.14.2017-14:00:00 5.2227 08.14.2017-15:00:00 5.2177 08.14.2017-16:00:00 5.2077 08.14.2017-17:00:00 5.2026 08.14.2017-18:00:00 5.1976 08.14.2017-19:00:00 5.1976 08.14.2017-20:00:00 5.1976 08.14.2017-21:00:00 5.1976 08.14.2017-22:00:00 5.1976 08.14.2017-23:00:00 5.1976 08.15.2017-00:00:00 5.1976 08.15.2017-01:00:00 5.1976 08.15.2017-02:00:00 5.2077 08.15.2017-03:00:00 5.2127 08.15.2017-04:00:00 5.2127 08.15.2017-05:00:00 5.2127 08.15.2017-06:00:00 5.2127 08.15.2017-07:00:00 5.2127 08.15.2017-08:00:00 5.2077 08.15.2017-09:00:00 5.2026 08.15.2017-10:00:00 5.1976 08.15.2017-11:00:00 5.1926 08.15.2017-12:00:00 5.1876 08.15.2017-13:00:00 5.1825 08.15.2017-14:00:00 5.1775 08.15.2017-15:00:00 5.1775 08.15.2017-16:00:00 5.1725 08.15.2017-17:00:00 5.1675 08.15.2017-18:00:00 5.1625 08.15.2017-19:00:00 5.1625 08.15.2017-20:00:00 5.1625 08.15.2017-21:00:00 5.1625 08.15.2017-22:00:00 5.1625 08.15.2017-23:00:00 5.1625 08.16.2017-00:00:00 5.1625 08.16.2017-01:00:00 5.1625 08.16.2017-02:00:00 5.1625 08.16.2017-03:00:00 5.1625 08.16.2017-04:00:00 5.1625 08.16.2017-05:00:00 5.1574 08.16.2017-06:00:00 5.1574 08.16.2017-07:00:00 5.1574 08.16.2017-08:00:00 5.1574 08.16.2017-09:00:00 5.1524 08.16.2017-10:00:00 5.1524 08.16.2017-11:00:00 5.1474 08.16.2017-12:00:00 5.1373 08.16.2017-13:00:00 5.1273 08.16.2017-14:00:00 5.1223 08.16.2017-15:00:00 5.1173 08.16.2017-16:00:00 5.1072 08.16.2017-17:00:00 5.1022 08.16.2017-18:00:00 5.0922 08.16.2017-19:00:00 5.0871 08.16.2017-20:00:00 5.0922 08.16.2017-21:00:00 5.0972 08.16.2017-22:00:00 5.0922 08.16.2017-23:00:00 5.0922 08.17.2017-00:00:00 5.0922 08.17.2017-01:00:00 5.0922 08.17.2017-02:00:00 5.0922 08.17.2017-03:00:00 5.0972 08.17.2017-04:00:00 5.0972 08.17.2017-05:00:00 5.0972 08.17.2017-06:00:00 5.0972 08.17.2017-07:00:00 5.0922 08.17.2017-08:00:00 5.0922 08.17.2017-09:00:00 5.0922 08.17.2017-10:00:00 5.0871 08.17.2017-11:00:00 5.0771 08.17.2017-12:00:00 5.0670 08.17.2017-13:00:00 5.0570 08.17.2017-14:00:00 5.0470 08.17.2017-15:00:00 5.0419 08.17.2017-16:00:00 5.0218 08.17.2017-17:00:00 5.0168 08.17.2017-18:00:00 5.0118 08.17.2017-19:00:00 5.0118 08.17.2017-20:00:00 5.0168 08.17.2017-21:00:00 5.0168 08.17.2017-22:00:00 5.0168 08.17.2017-23:00:00 5.0168 08.18.2017-00:00:00 5.0168 08.18.2017-01:00:00 5.0168 08.18.2017-02:00:00 5.0168 08.18.2017-03:00:00 5.0168 08.18.2017-04:00:00 5.0168 08.18.2017-05:00:00 5.0168 08.18.2017-06:00:00 5.0168 08.18.2017-07:00:00 5.0168 08.18.2017-08:00:00 5.0168 08.18.2017-09:00:00 5.0018 08.18.2017-10:00:00 4.9967 08.18.2017-11:00:00 4.9917 08.18.2017-12:00:00 4.9867 08.18.2017-13:00:00 4.9817 08.18.2017-14:00:00 4.9616 08.18.2017-15:00:00 4.9515 08.18.2017-16:00:00 4.9415 08.18.2017-17:00:00 4.9415 08.18.2017-18:00:00 4.9365 08.18.2017-19:00:00 4.9415 08.18.2017-20:00:00 4.9415 08.18.2017-21:00:00 4.9415 08.18.2017-22:00:00 4.9415 08.18.2017-23:00:00 4.9415 08.19.2017-00:00:00 4.9415 08.19.2017-01:00:00 4.9415 08.19.2017-02:00:00 4.9415 08.19.2017-03:00:00 4.9365 08.19.2017-04:00:00 4.9365 08.19.2017-05:00:00 4.9365 08.19.2017-06:00:00 4.9365 08.19.2017-07:00:00 4.9365 08.19.2017-08:00:00 4.9315 08.19.2017-09:00:00 4.9315 08.19.2017-10:00:00 4.9315 08.19.2017-11:00:00 4.9214 08.19.2017-12:00:00 4.9214 08.19.2017-13:00:00 4.9214 08.19.2017-14:00:00 4.9114 08.19.2017-15:00:00 4.9013 08.19.2017-16:00:00 4.8963 08.19.2017-17:00:00 4.8913 08.19.2017-18:00:00 4.8913 08.19.2017-19:00:00 4.8913 08.19.2017-20:00:00 4.8913 08.19.2017-21:00:00 4.8913 08.19.2017-22:00:00 4.8913 08.19.2017-23:00:00 4.8963 08.20.2017-00:00:00 4.8963 08.20.2017-01:00:00 4.8913 08.20.2017-02:00:00 4.8913 08.20.2017-03:00:00 4.8913 08.20.2017-04:00:00 4.8913 08.20.2017-05:00:00 4.8913 08.20.2017-06:00:00 4.8913 08.20.2017-07:00:00 4.8913 08.20.2017-08:00:00 4.8913 08.20.2017-09:00:00 4.8913 08.20.2017-10:00:00 4.8863 08.20.2017-11:00:00 4.8762 08.20.2017-12:00:00 4.8662 08.20.2017-13:00:00 4.8611 08.20.2017-14:00:00 4.8511 08.20.2017-15:00:00 4.8461 08.20.2017-16:00:00 4.8411 08.20.2017-17:00:00 4.8360 08.20.2017-18:00:00 4.8360 08.20.2017-19:00:00 4.8360 08.20.2017-20:00:00 4.8360 08.20.2017-21:00:00 4.8360 08.20.2017-22:00:00 4.8360 08.20.2017-23:00:00 4.8360 08.21.2017-00:00:00 4.8360 08.21.2017-01:00:00 4.8360 08.21.2017-02:00:00 4.8360 08.21.2017-03:00:00 4.8360 08.21.2017-04:00:00 4.8360 08.21.2017-05:00:00 4.8360 08.21.2017-06:00:00 4.8360 08.21.2017-07:00:00 4.8360 08.21.2017-08:00:00 4.8360 08.21.2017-09:00:00 4.8360 08.21.2017-10:00:00 4.8310 08.21.2017-11:00:00 4.8260 08.21.2017-12:00:00 4.8260 08.21.2017-13:00:00 4.8159 08.21.2017-14:00:00 4.8159 08.21.2017-15:00:00 4.8159 08.21.2017-16:00:00 4.8109 08.21.2017-17:00:00 4.8109 08.21.2017-18:00:00 4.8059 08.21.2017-19:00:00 4.8059 08.21.2017-20:00:00 4.8059 08.21.2017-21:00:00 4.8059 08.21.2017-22:00:00 4.8009 08.21.2017-23:00:00 4.8009 08.22.2017-00:00:00 4.8009 08.22.2017-01:00:00 4.8009 08.22.2017-02:00:00 4.8009 08.22.2017-03:00:00 4.8009 08.22.2017-04:00:00 4.8009 08.22.2017-05:00:00 4.8009 08.22.2017-06:00:00 4.8009 08.22.2017-07:00:00 4.8009 08.22.2017-08:00:00 4.8009 08.22.2017-09:00:00 4.8009 08.22.2017-10:00:00 4.7808 08.22.2017-11:00:00 4.7808 08.22.2017-12:00:00 4.7808 08.22.2017-13:00:00 4.7758 08.22.2017-14:00:00 4.7708 08.22.2017-15:00:00 4.7708 08.22.2017-16:00:00 4.7708 08.22.2017-17:00:00 4.7708 08.22.2017-18:00:00 4.7657 08.22.2017-19:00:00 4.7657 08.22.2017-20:00:00 4.7607 08.22.2017-21:00:00 4.7557 08.22.2017-22:00:00 4.7557 08.22.2017-23:00:00 4.7507 08.23.2017-00:00:00 4.7507 08.23.2017-01:00:00 4.7507 08.23.2017-02:00:00 4.7507 08.23.2017-03:00:00 4.7507 08.23.2017-04:00:00 4.7507 08.23.2017-05:00:00 4.7557 08.23.2017-06:00:00 4.7557 08.23.2017-07:00:00 4.7507 08.23.2017-08:00:00 4.7507 08.23.2017-09:00:00 4.7456 08.23.2017-10:00:00 4.7456 08.23.2017-11:00:00 4.7406 08.23.2017-12:00:00 4.7356 08.23.2017-13:00:00 4.7356 08.23.2017-14:00:00 4.7306 08.23.2017-15:00:00 4.7306 08.23.2017-16:00:00 4.7256 08.23.2017-17:00:00 4.7055 08.23.2017-18:00:00 4.7004 08.23.2017-19:00:00 4.6954 08.23.2017-20:00:00 4.6954 08.23.2017-21:00:00 4.7055 08.23.2017-22:00:00 4.7055 08.23.2017-23:00:00 4.7105 08.24.2017-00:00:00 4.7155 08.24.2017-01:00:00 4.7155 08.24.2017-02:00:00 4.7155 08.24.2017-03:00:00 4.7205 08.24.2017-04:00:00 4.7205 08.24.2017-05:00:00 4.7205 08.24.2017-06:00:00 4.7155 08.24.2017-07:00:00 4.7155 08.24.2017-08:00:00 4.7055 08.24.2017-09:00:00 4.7055 08.24.2017-10:00:00 4.7055 08.24.2017-11:00:00 4.7055 08.24.2017-12:00:00 4.7055 08.24.2017-13:00:00 4.6954 08.24.2017-14:00:00 4.6854 08.24.2017-15:00:00 4.6804 08.24.2017-16:00:00 4.6753 08.24.2017-17:00:00 4.6753 08.24.2017-18:00:00 4.6753 08.24.2017-19:00:00 4.6753 08.24.2017-20:00:00 4.6753 08.24.2017-21:00:00 4.6804 08.24.2017-22:00:00 4.6804 08.24.2017-23:00:00 4.6804 08.25.2017-00:00:00 4.6804 08.25.2017-01:00:00 4.6804 08.25.2017-02:00:00 4.6804 08.25.2017-03:00:00 4.6804 08.25.2017-04:00:00 4.6804 08.25.2017-05:00:00 4.6804 08.25.2017-06:00:00 4.6804 08.25.2017-07:00:00 4.6804 08.25.2017-08:00:00 4.6753 08.25.2017-09:00:00 4.6753 08.25.2017-10:00:00 4.6703 08.25.2017-11:00:00 4.6653 08.25.2017-12:00:00 4.6553 08.25.2017-13:00:00 4.6553 08.25.2017-14:00:00 4.6502 08.25.2017-15:00:00 4.6502 08.25.2017-16:00:00 4.6402 08.25.2017-17:00:00 4.6352 08.25.2017-18:00:00 4.6352 08.25.2017-19:00:00 4.6352 08.25.2017-20:00:00 4.6402 08.25.2017-21:00:00 4.6402 08.25.2017-22:00:00 4.6402 08.25.2017-23:00:00 4.6402 08.26.2017-00:00:00 4.6352 08.26.2017-01:00:00 4.6352 08.26.2017-02:00:00 4.6352 08.26.2017-03:00:00 4.6352 08.26.2017-04:00:00 4.6352 08.26.2017-05:00:00 4.6301 08.26.2017-06:00:00 4.6251 08.26.2017-07:00:00 4.6251 08.26.2017-08:00:00 4.6251 08.26.2017-09:00:00 4.6201 08.26.2017-10:00:00 4.6101 08.26.2017-11:00:00 4.6050 08.26.2017-12:00:00 4.6050 08.26.2017-13:00:00 4.5950 08.26.2017-14:00:00 4.5900 08.26.2017-15:00:00 4.5900 08.26.2017-16:00:00 4.5900 08.26.2017-17:00:00 4.5900 08.26.2017-18:00:00 4.5900 08.26.2017-19:00:00 4.5900 08.26.2017-20:00:00 4.5900 08.26.2017-21:00:00 4.5900 08.26.2017-22:00:00 4.5900 08.26.2017-23:00:00 4.5900 08.27.2017-00:00:00 4.5900 08.27.2017-01:00:00 4.5900 08.27.2017-02:00:00 4.5950 08.27.2017-03:00:00 4.5950 08.27.2017-04:00:00 4.5950 08.27.2017-05:00:00 4.5950 08.27.2017-06:00:00 4.5900 08.27.2017-07:00:00 4.5849 08.27.2017-08:00:00 4.5799 08.27.2017-09:00:00 4.5799 08.27.2017-10:00:00 4.5799 08.27.2017-11:00:00 4.5799 08.27.2017-12:00:00 4.5799 08.27.2017-13:00:00 4.5799 08.27.2017-14:00:00 4.5749 08.27.2017-15:00:00 4.5749 08.27.2017-16:00:00 4.5749 08.27.2017-17:00:00 4.5749 08.27.2017-18:00:00 4.5749 08.27.2017-19:00:00 4.5749 08.27.2017-20:00:00 4.5749 08.27.2017-21:00:00 4.5749 08.27.2017-22:00:00 4.5699 08.27.2017-23:00:00 4.5699 08.28.2017-00:00:00 4.5699 08.28.2017-01:00:00 4.5699 08.28.2017-02:00:00 4.5699 08.28.2017-03:00:00 4.5699 08.28.2017-04:00:00 4.5699 08.28.2017-05:00:00 4.5699 08.28.2017-06:00:00 4.5699 08.28.2017-07:00:00 4.5699 08.28.2017-08:00:00 4.5598 08.28.2017-09:00:00 4.5598 08.28.2017-10:00:00 4.5548 08.28.2017-11:00:00 4.5548 08.28.2017-12:00:00 4.5498 08.28.2017-13:00:00 4.5498 08.28.2017-14:00:00 4.5498 08.28.2017-15:00:00 4.5548 08.28.2017-16:00:00 4.5498 08.28.2017-17:00:00 4.5498 08.28.2017-18:00:00 4.5448 08.28.2017-19:00:00 4.5397 08.28.2017-20:00:00 4.5397 08.28.2017-21:00:00 4.5397 08.28.2017-22:00:00 4.5347 08.28.2017-23:00:00 4.5297 08.29.2017-00:00:00 4.5297 08.29.2017-01:00:00 4.5297 08.29.2017-02:00:00 4.5297 08.29.2017-03:00:00 4.5297 08.29.2017-04:00:00 4.5297 08.29.2017-05:00:00 4.5297 08.29.2017-06:00:00 4.5247 08.29.2017-07:00:00 4.5197 08.29.2017-08:00:00 4.5146 08.29.2017-09:00:00 4.5096 08.29.2017-10:00:00 4.5096 08.29.2017-11:00:00 4.5046 08.29.2017-12:00:00 4.4996 08.29.2017-13:00:00 4.4996 08.29.2017-14:00:00 4.4996 08.29.2017-15:00:00 4.4996 08.29.2017-16:00:00 4.4996 08.29.2017-17:00:00 4.4946 08.29.2017-18:00:00 4.4946 08.29.2017-19:00:00 4.4946 08.29.2017-20:00:00 4.4946 08.29.2017-21:00:00 4.4946 08.29.2017-22:00:00 4.4946 08.29.2017-23:00:00 4.4946 08.30.2017-00:00:00 4.4946 08.30.2017-01:00:00 4.4946 08.30.2017-02:00:00 4.4946 08.30.2017-03:00:00 4.4946 08.30.2017-04:00:00 4.4946 08.30.2017-05:00:00 4.4946 08.30.2017-06:00:00 4.4946 08.30.2017-07:00:00 4.4946 08.30.2017-08:00:00 4.4895 08.30.2017-09:00:00 4.4845 08.30.2017-10:00:00 4.4845 08.30.2017-11:00:00 4.4845 08.30.2017-12:00:00 4.4845 08.30.2017-13:00:00 4.4845 08.30.2017-14:00:00 4.4745 08.30.2017-15:00:00 4.4745 08.30.2017-16:00:00 4.4694 08.30.2017-17:00:00 4.4694 08.30.2017-18:00:00 4.4644 08.30.2017-19:00:00 4.4644 08.30.2017-20:00:00 4.4644 08.30.2017-21:00:00 4.4644 08.30.2017-22:00:00 4.4644 08.30.2017-23:00:00 4.4694 08.31.2017-00:00:00 4.4694 08.31.2017-01:00:00 4.4694 08.31.2017-02:00:00 4.4745 08.31.2017-03:00:00 4.4745 08.31.2017-04:00:00 4.4745 08.31.2017-05:00:00 4.4745 08.31.2017-06:00:00 4.4745 08.31.2017-07:00:00 4.4745 08.31.2017-08:00:00 4.4795 08.31.2017-09:00:00 4.4795 08.31.2017-10:00:00 4.4745 08.31.2017-11:00:00 4.4745 08.31.2017-12:00:00 4.4694 08.31.2017-13:00:00 4.4644 08.31.2017-14:00:00 4.4594 08.31.2017-15:00:00 4.4594 08.31.2017-16:00:00 4.4544 08.31.2017-17:00:00 4.4544 08.31.2017-18:00:00 4.4544 08.31.2017-19:00:00 4.4544 08.31.2017-20:00:00 4.4494 08.31.2017-21:00:00 4.4544 08.31.2017-22:00:00 4.4544 08.31.2017-23:00:00 4.4494 09.01.2017-00:00:00 4.4494 09.01.2017-01:00:00 4.4494 09.01.2017-02:00:00 4.4494 09.01.2017-03:00:00 4.4494 09.01.2017-04:00:00 4.4494 09.01.2017-05:00:00 4.4494 09.01.2017-06:00:00 4.4494 09.01.2017-07:00:00 4.4494 09.01.2017-08:00:00 4.4494 09.01.2017-09:00:00 4.4443 09.01.2017-10:00:00 4.4443 09.01.2017-11:00:00 4.4443 09.01.2017-12:00:00 4.4443 09.01.2017-13:00:00 4.4393 09.01.2017-14:00:00 4.4393 09.01.2017-15:00:00 4.4393 09.01.2017-16:00:00 4.4393 09.01.2017-17:00:00 4.4393 09.01.2017-18:00:00 4.4393 09.01.2017-19:00:00 4.4393 09.01.2017-20:00:00 4.4393 09.01.2017-21:00:00 4.4393 09.01.2017-22:00:00 4.4393 09.01.2017-23:00:00 4.4393 09.02.2017-00:00:00 4.4393 09.02.2017-01:00:00 4.4393 09.02.2017-02:00:00 4.4393 09.02.2017-03:00:00 4.4393 09.02.2017-04:00:00 4.4393 09.02.2017-05:00:00 4.4293 09.02.2017-06:00:00 4.4242 09.02.2017-07:00:00 4.4192 09.02.2017-08:00:00 4.4142 09.02.2017-09:00:00 4.3941 09.02.2017-10:00:00 4.3891 09.02.2017-11:00:00 4.3841 09.02.2017-12:00:00 4.3841 09.02.2017-13:00:00 4.3841 09.02.2017-14:00:00 4.3841 09.02.2017-15:00:00 4.3790 09.02.2017-16:00:00 4.3790 09.02.2017-17:00:00 4.3790 09.02.2017-18:00:00 4.3790 09.02.2017-19:00:00 4.3740 09.02.2017-20:00:00 4.3740 09.02.2017-21:00:00 4.3740 09.02.2017-22:00:00 4.3740 09.02.2017-23:00:00 4.3740 09.03.2017-00:00:00 4.3740 09.03.2017-01:00:00 4.3690 09.03.2017-02:00:00 4.3690 09.03.2017-03:00:00 4.3690 09.03.2017-04:00:00 4.3640 09.03.2017-05:00:00 4.3640 09.03.2017-06:00:00 4.3640 09.03.2017-07:00:00 4.3640 09.03.2017-08:00:00 4.3590 09.03.2017-09:00:00 4.3590 09.03.2017-10:00:00 4.3590 09.03.2017-11:00:00 4.3539 09.03.2017-12:00:00 4.3489 09.03.2017-13:00:00 4.3489 09.03.2017-14:00:00 4.3489 09.03.2017-15:00:00 4.3489 09.03.2017-16:00:00 4.3489 09.03.2017-17:00:00 4.3489 09.03.2017-18:00:00 4.3489 09.03.2017-19:00:00 4.3489 09.03.2017-20:00:00 4.3489 09.03.2017-21:00:00 4.3489 09.03.2017-22:00:00 4.3489 09.03.2017-23:00:00 4.3439 09.04.2017-00:00:00 4.3439 09.04.2017-01:00:00 4.3439 09.04.2017-02:00:00 4.3439 09.04.2017-03:00:00 4.3439 09.04.2017-04:00:00 4.3439 09.04.2017-05:00:00 4.3439 09.04.2017-06:00:00 4.3439 09.04.2017-07:00:00 4.3439 09.04.2017-08:00:00 4.3389 09.04.2017-09:00:00 4.3389 09.04.2017-10:00:00 4.3389 09.04.2017-11:00:00 4.3389 09.04.2017-12:00:00 4.3389 09.04.2017-13:00:00 4.3339 09.04.2017-14:00:00 4.3339 09.04.2017-15:00:00 4.3389 09.04.2017-16:00:00 4.3389 09.04.2017-17:00:00 4.3389 09.04.2017-18:00:00 4.3339 09.04.2017-19:00:00 4.3339 09.04.2017-20:00:00 4.3389 09.04.2017-21:00:00 4.3389 09.04.2017-22:00:00 4.3389 09.04.2017-23:00:00 4.3339 09.05.2017-00:00:00 4.3339 09.05.2017-01:00:00 4.3339 09.05.2017-02:00:00 4.3339 09.05.2017-03:00:00 4.3339 09.05.2017-04:00:00 4.3288 09.05.2017-05:00:00 4.3288 09.05.2017-06:00:00 4.3339 09.05.2017-07:00:00 4.3339 09.05.2017-08:00:00 4.3288 09.05.2017-09:00:00 4.3238 09.05.2017-10:00:00 4.3238 09.05.2017-11:00:00 4.3288 09.05.2017-12:00:00 4.3288 09.05.2017-13:00:00 4.3288 09.05.2017-14:00:00 4.3238 09.05.2017-15:00:00 4.3238 09.05.2017-16:00:00 4.3288 09.05.2017-17:00:00 4.3288 09.05.2017-18:00:00 4.3288 09.05.2017-19:00:00 4.3238 09.05.2017-20:00:00 4.3238 09.05.2017-21:00:00 4.3288 09.05.2017-22:00:00 4.3288 09.05.2017-23:00:00 4.3288 09.06.2017-00:00:00 4.3188 09.06.2017-01:00:00 4.3188 09.06.2017-02:00:00 4.3238 09.06.2017-03:00:00 4.3238 09.06.2017-04:00:00 4.3238 09.06.2017-05:00:00 4.3188 09.06.2017-06:00:00 4.3188 09.06.2017-07:00:00 4.3188 09.06.2017-08:00:00 4.3188 09.06.2017-09:00:00 4.3188 09.06.2017-10:00:00 4.3138 09.06.2017-11:00:00 4.3138 09.06.2017-12:00:00 4.3138 09.06.2017-13:00:00 4.3138 09.06.2017-14:00:00 4.3138 09.06.2017-15:00:00 4.3087 09.06.2017-16:00:00 4.3087 09.06.2017-17:00:00 4.3138 09.06.2017-18:00:00 4.3138 09.06.2017-19:00:00 4.3138 09.06.2017-20:00:00 4.3087 09.06.2017-21:00:00 4.3087 09.06.2017-22:00:00 4.3138 09.06.2017-23:00:00 4.3138 09.07.2017-00:00:00 4.3138 09.07.2017-01:00:00 4.3087 09.07.2017-02:00:00 4.3087 09.07.2017-03:00:00 4.3138 09.07.2017-04:00:00 4.3138 09.07.2017-05:00:00 4.3138 09.07.2017-06:00:00 4.3087 09.07.2017-07:00:00 4.3087 09.07.2017-08:00:00 4.3138 09.07.2017-09:00:00 4.3138 09.07.2017-10:00:00 4.3087 09.07.2017-11:00:00 4.3037 09.07.2017-12:00:00 4.2987 09.07.2017-13:00:00 4.3037 09.07.2017-14:00:00 4.3037 09.07.2017-15:00:00 4.3037 09.07.2017-16:00:00 4.2987 09.07.2017-17:00:00 4.2987 09.07.2017-18:00:00 4.2987 09.07.2017-19:00:00 4.2987 09.07.2017-20:00:00 4.2987 09.07.2017-21:00:00 4.2937 09.07.2017-22:00:00 4.2987 09.07.2017-23:00:00 4.3037 09.08.2017-00:00:00 4.3037 09.08.2017-01:00:00 4.3037 09.08.2017-02:00:00 4.2987 09.08.2017-03:00:00 4.2987 09.08.2017-04:00:00 4.3037 09.08.2017-05:00:00 4.3037 09.08.2017-06:00:00 4.3037 09.08.2017-07:00:00 4.2987 09.08.2017-08:00:00 4.2987 09.08.2017-09:00:00 4.3037 09.08.2017-10:00:00 4.3037 09.08.2017-11:00:00 4.3037 09.08.2017-12:00:00 4.2987 09.08.2017-13:00:00 4.2937 09.08.2017-14:00:00 4.2987 09.08.2017-15:00:00 4.2987 09.08.2017-16:00:00 4.2937 09.08.2017-17:00:00 4.2836 09.08.2017-18:00:00 4.2836 09.08.2017-19:00:00 4.2887 09.08.2017-20:00:00 4.2887 09.08.2017-21:00:00 4.2887 09.08.2017-22:00:00 4.2836 09.08.2017-23:00:00 4.2836 09.09.2017-00:00:00 4.2887 09.09.2017-01:00:00 4.2887 09.09.2017-02:00:00 4.2887 09.09.2017-03:00:00 4.2836 09.09.2017-04:00:00 4.2836 09.09.2017-05:00:00 4.2887 09.09.2017-06:00:00 4.2887 09.09.2017-07:00:00 4.2887 09.09.2017-08:00:00 4.2836 09.09.2017-09:00:00 4.2836 09.09.2017-10:00:00 4.2887 09.09.2017-11:00:00 4.2887 09.09.2017-12:00:00 4.2836 09.09.2017-13:00:00 4.2786 09.09.2017-14:00:00 4.2786 09.09.2017-15:00:00 4.2836 09.09.2017-16:00:00 4.2786 09.09.2017-17:00:00 4.2786 09.09.2017-18:00:00 4.2786 09.09.2017-19:00:00 4.2786 09.09.2017-20:00:00 4.2836 09.09.2017-21:00:00 4.2836 09.09.2017-22:00:00 4.2836 09.09.2017-23:00:00 4.2786 09.10.2017-00:00:00 4.2786 09.10.2017-01:00:00 4.2836 09.10.2017-02:00:00 4.2836 09.10.2017-03:00:00 4.2836 09.10.2017-04:00:00 4.2786 09.10.2017-05:00:00 4.2786 09.10.2017-06:00:00 4.2836 09.10.2017-07:00:00 4.2887 09.10.2017-08:00:00 4.2887 09.10.2017-09:00:00 4.2786 09.10.2017-10:00:00 4.2786 09.10.2017-11:00:00 4.2786 09.10.2017-12:00:00 4.2786 09.10.2017-13:00:00 4.2736 09.10.2017-14:00:00 4.2686 09.10.2017-15:00:00 4.2686 09.10.2017-16:00:00 4.2686 09.10.2017-17:00:00 4.2686 09.10.2017-18:00:00 4.2686 09.10.2017-19:00:00 4.2635 09.10.2017-20:00:00 4.2635 09.10.2017-21:00:00 4.2686 09.10.2017-22:00:00 4.2686 09.10.2017-23:00:00 4.2686 09.11.2017-00:00:00 4.2635 09.11.2017-01:00:00 4.2635 09.11.2017-02:00:00 4.2686 09.11.2017-03:00:00 4.2686 09.11.2017-04:00:00 4.2686 09.11.2017-05:00:00 4.2635 09.11.2017-06:00:00 4.2635 09.11.2017-07:00:00 4.2686 09.11.2017-08:00:00 4.2686 09.11.2017-09:00:00 4.2686 09.11.2017-10:00:00 4.2635 09.11.2017-11:00:00 4.2635 09.11.2017-12:00:00 4.2686 09.11.2017-13:00:00 4.2686 09.11.2017-14:00:00 4.2635 09.11.2017-15:00:00 4.2585 09.11.2017-16:00:00 4.2585 09.11.2017-17:00:00 4.2635 09.11.2017-18:00:00 4.2635 09.11.2017-19:00:00 4.2635 09.11.2017-20:00:00 4.2585 09.11.2017-21:00:00 4.2585 09.11.2017-22:00:00 4.2635 09.11.2017-23:00:00 4.2635 09.12.2017-00:00:00 4.2635 09.12.2017-01:00:00 4.2585 09.12.2017-02:00:00 4.2585 09.12.2017-03:00:00 4.2635 09.12.2017-04:00:00 4.2635 09.12.2017-05:00:00 4.2635 09.12.2017-06:00:00 4.2585 09.12.2017-07:00:00 4.2585 09.12.2017-08:00:00 4.2585 09.12.2017-09:00:00 4.2585 09.12.2017-10:00:00 4.2585 09.12.2017-11:00:00 4.2535 09.12.2017-12:00:00 4.2485 09.12.2017-13:00:00 4.2535 09.12.2017-14:00:00 4.2535 09.12.2017-15:00:00 4.2485 09.12.2017-16:00:00 4.2435 09.12.2017-17:00:00 4.2435 09.12.2017-18:00:00 4.2435 09.12.2017-19:00:00 4.2435 09.12.2017-20:00:00 4.2435 09.12.2017-21:00:00 4.2384 09.12.2017-22:00:00 4.2384 09.12.2017-23:00:00 4.2435 09.13.2017-00:00:00 4.2435 09.13.2017-01:00:00 4.2435 09.13.2017-02:00:00 4.2384 09.13.2017-03:00:00 4.2384 09.13.2017-04:00:00 4.2435 09.13.2017-05:00:00 4.2485 09.13.2017-06:00:00 4.2485 09.13.2017-07:00:00 4.2435 09.13.2017-08:00:00 4.2435 09.13.2017-09:00:00 4.2384 09.13.2017-10:00:00 4.2384 09.13.2017-11:00:00 4.2384 09.13.2017-12:00:00 4.2334 09.13.2017-13:00:00 4.2334 09.13.2017-14:00:00 4.2334 09.13.2017-15:00:00 4.2334 09.13.2017-16:00:00 4.2284 09.13.2017-17:00:00 4.2234 09.13.2017-18:00:00 4.2234 09.13.2017-19:00:00 4.2284 09.13.2017-20:00:00 4.2284 09.13.2017-21:00:00 4.2284 09.13.2017-22:00:00 4.2234 09.13.2017-23:00:00 4.2234 09.14.2017-00:00:00 4.2284 09.14.2017-01:00:00 4.2284 09.14.2017-02:00:00 4.2284 09.14.2017-03:00:00 4.2234 09.14.2017-04:00:00 4.2234 09.14.2017-05:00:00 4.2284 09.14.2017-06:00:00 4.2284 09.14.2017-07:00:00 4.2234 09.14.2017-08:00:00 4.2183 09.14.2017-09:00:00 4.2183 09.14.2017-10:00:00 4.2234 09.14.2017-11:00:00 4.2234 09.14.2017-12:00:00 4.2234 09.14.2017-13:00:00 4.2133 09.14.2017-14:00:00 4.2033 09.14.2017-15:00:00 4.2033 09.14.2017-16:00:00 4.1882 09.14.2017-17:00:00 4.1882 09.14.2017-18:00:00 4.1782 09.14.2017-19:00:00 4.1782 09.14.2017-20:00:00 4.1832 09.14.2017-21:00:00 4.1832 09.14.2017-22:00:00 4.1832 09.14.2017-23:00:00 4.1782 09.15.2017-00:00:00 4.1782 09.15.2017-01:00:00 4.1932 09.15.2017-02:00:00 4.1983 09.15.2017-03:00:00 4.2033 09.15.2017-04:00:00 4.1932 09.15.2017-05:00:00 4.1932 09.15.2017-06:00:00 4.1932 09.15.2017-07:00:00 4.1882 09.15.2017-08:00:00 4.1832 09.15.2017-09:00:00 4.1782 09.15.2017-10:00:00 4.1631 09.15.2017-11:00:00 4.1581 09.15.2017-12:00:00 4.1581 09.15.2017-13:00:00 4.1581 09.15.2017-14:00:00 4.1581 09.15.2017-15:00:00 4.1581 09.15.2017-16:00:00 4.1581 09.15.2017-17:00:00 4.1581 09.15.2017-18:00:00 4.1581 09.15.2017-19:00:00 4.1581 09.15.2017-20:00:00 4.1581 09.15.2017-21:00:00 4.1581 09.15.2017-22:00:00 4.1581 09.15.2017-23:00:00 4.1581 09.16.2017-00:00:00 4.1581 09.16.2017-01:00:00 4.1581 09.16.2017-02:00:00 4.1581 09.16.2017-03:00:00 4.1581 09.16.2017-04:00:00 4.1581 09.16.2017-05:00:00 4.1581 09.16.2017-06:00:00 4.1581 09.16.2017-07:00:00 4.1581 09.16.2017-08:00:00 4.1581 09.16.2017-09:00:00 4.1581 09.16.2017-10:00:00 4.1480 09.16.2017-11:00:00 4.1430 09.16.2017-12:00:00 4.1430 09.16.2017-13:00:00 4.1430 09.16.2017-14:00:00 4.1380 09.16.2017-15:00:00 4.1330 09.16.2017-16:00:00 4.1280 09.16.2017-17:00:00 4.1330 09.16.2017-18:00:00 4.1330 09.16.2017-19:00:00 4.1280 09.16.2017-20:00:00 4.1280 09.16.2017-21:00:00 4.1330 09.16.2017-22:00:00 4.1330 09.16.2017-23:00:00 4.1330 09.17.2017-00:00:00 4.1330 09.17.2017-01:00:00 4.1330 09.17.2017-02:00:00 4.1330 09.17.2017-03:00:00 4.1330 09.17.2017-04:00:00 4.1280 09.17.2017-05:00:00 4.1280 09.17.2017-06:00:00 4.1280 09.17.2017-07:00:00 4.1280 09.17.2017-08:00:00 4.1229 09.17.2017-09:00:00 4.1229 09.17.2017-10:00:00 4.1229 09.17.2017-11:00:00 4.1229 09.17.2017-12:00:00 4.1129 09.17.2017-13:00:00 4.1129 09.17.2017-14:00:00 4.1028 09.17.2017-15:00:00 4.1079 09.17.2017-16:00:00 4.1129 09.17.2017-17:00:00 4.1179 09.17.2017-18:00:00 4.1480 09.17.2017-19:00:00 4.1782 09.17.2017-20:00:00 4.2234 09.17.2017-21:00:00 4.2435 09.17.2017-22:00:00 4.2485 09.17.2017-23:00:00 4.2535 09.18.2017-00:00:00 4.2635 09.18.2017-01:00:00 4.2686 09.18.2017-02:00:00 4.2887 09.18.2017-03:00:00 4.3037 09.18.2017-04:00:00 4.3087 09.18.2017-05:00:00 4.3138 09.18.2017-06:00:00 4.3238 09.18.2017-07:00:00 4.3590 09.18.2017-08:00:00 4.3891 09.18.2017-09:00:00 4.4092 09.18.2017-10:00:00 4.4242 09.18.2017-11:00:00 4.4293 09.18.2017-12:00:00 4.4393 09.18.2017-13:00:00 4.4594 09.18.2017-14:00:00 4.4745 09.18.2017-15:00:00 4.4946 09.18.2017-16:00:00 4.5197 09.18.2017-17:00:00 4.5247 09.18.2017-18:00:00 4.5297 09.18.2017-19:00:00 4.5448 09.18.2017-20:00:00 4.5448 09.18.2017-21:00:00 4.5598 09.18.2017-22:00:00 4.5849 09.18.2017-23:00:00 4.6151 09.19.2017-00:00:00 4.6553 09.19.2017-01:00:00 4.7105 09.19.2017-02:00:00 4.7205 09.19.2017-03:00:00 4.7356 09.19.2017-04:00:00 4.7808 09.19.2017-05:00:00 4.8059 09.19.2017-06:00:00 4.8662 09.19.2017-07:00:00 4.8963 09.19.2017-08:00:00 4.9465 09.19.2017-09:00:00 4.9817 09.19.2017-10:00:00 5.0068 09.19.2017-11:00:00 5.0068 09.19.2017-12:00:00 5.0168 09.19.2017-13:00:00 5.1122 09.19.2017-14:00:00 5.2127 09.19.2017-15:00:00 5.3432 09.19.2017-16:00:00 5.5291 09.19.2017-17:00:00 5.6496 09.19.2017-18:00:00 5.7199 09.19.2017-19:00:00 5.8354 09.19.2017-20:00:00 5.9157 09.19.2017-21:00:00 6.0111 09.19.2017-22:00:00 6.1116 09.19.2017-23:00:00 6.2271 09.20.2017-00:00:00 6.3325 09.20.2017-01:00:00 6.4430 09.20.2017-02:00:00 6.5334 09.20.2017-03:00:00 6.6188 09.20.2017-04:00:00 6.6690 09.20.2017-05:00:00 6.7644 09.20.2017-06:00:00 6.8398 09.20.2017-07:00:00 6.8849 09.20.2017-08:00:00 6.9452 09.20.2017-09:00:00 6.9653 09.20.2017-10:00:00 6.9954 09.20.2017-11:00:00 6.9904 09.20.2017-12:00:00 7.0205 09.20.2017-13:00:00 7.0507 09.20.2017-14:00:00 7.0657 09.20.2017-15:00:00 7.0858 09.20.2017-16:00:00 7.1160 09.20.2017-17:00:00 7.1160 09.20.2017-18:00:00 7.1260 09.20.2017-19:00:00 7.1360 09.20.2017-20:00:00 7.1561 09.20.2017-21:00:00 7.1812 09.20.2017-22:00:00 7.1863 09.20.2017-23:00:00 7.1863 09.21.2017-00:00:00 7.1863 09.21.2017-01:00:00 7.2013 09.21.2017-02:00:00 7.1913 09.21.2017-03:00:00 7.1913 09.21.2017-04:00:00 7.2013 09.21.2017-05:00:00 7.1963 09.21.2017-06:00:00 7.1963 09.21.2017-07:00:00 7.1762 09.21.2017-08:00:00 7.1762 09.21.2017-09:00:00 7.1712 09.21.2017-10:00:00 7.1662 09.21.2017-11:00:00 7.1612 09.21.2017-12:00:00 7.1561 09.21.2017-13:00:00 7.1863 09.21.2017-14:00:00 7.2214 09.21.2017-15:00:00 7.2365 09.21.2017-16:00:00 7.2415 09.21.2017-17:00:00 7.2415 09.21.2017-18:00:00 7.2415 09.21.2017-19:00:00 7.2515 09.21.2017-20:00:00 7.2616 09.21.2017-21:00:00 7.2566 09.21.2017-22:00:00 7.2566 09.21.2017-23:00:00 7.2616 09.22.2017-00:00:00 7.2666 09.22.2017-01:00:00 7.2566 09.22.2017-02:00:00 7.2415 09.22.2017-03:00:00 7.2365 09.22.2017-04:00:00 7.2214 09.22.2017-05:00:00 7.2164 09.22.2017-06:00:00 7.2013 09.22.2017-07:00:00 7.1963 09.22.2017-08:00:00 7.1863 09.22.2017-09:00:00 7.1612 09.22.2017-10:00:00 7.1511 09.22.2017-11:00:00 7.1612 09.22.2017-12:00:00 7.1612 09.22.2017-13:00:00 7.1461 09.22.2017-14:00:00 7.1260 09.22.2017-15:00:00 7.1059 09.22.2017-16:00:00 7.1009 09.22.2017-17:00:00 7.0858 09.22.2017-18:00:00 7.0657 09.22.2017-19:00:00 7.0557 09.22.2017-20:00:00 7.0607 09.22.2017-21:00:00 7.0406 09.22.2017-22:00:00 7.0256 09.22.2017-23:00:00 7.0105 09.23.2017-00:00:00 6.9854 09.23.2017-01:00:00 6.9703 09.23.2017-02:00:00 6.9452 09.23.2017-03:00:00 6.9352 09.23.2017-04:00:00 6.9251 09.23.2017-05:00:00 6.9201 09.23.2017-06:00:00 6.9201 09.23.2017-07:00:00 6.9151 09.23.2017-08:00:00 6.8950 09.23.2017-09:00:00 6.8950 09.23.2017-10:00:00 6.8699 09.23.2017-11:00:00 6.8347 09.23.2017-12:00:00 6.8197 09.23.2017-13:00:00 6.8096 09.23.2017-14:00:00 6.7845 09.23.2017-15:00:00 6.7694 09.23.2017-16:00:00 6.7594 09.23.2017-17:00:00 6.7544 09.23.2017-18:00:00 6.7293 09.23.2017-19:00:00 6.7243 09.23.2017-20:00:00 6.7092 09.23.2017-21:00:00 6.7042 09.23.2017-22:00:00 6.6991 09.23.2017-23:00:00 6.6991 09.24.2017-00:00:00 6.7042 09.24.2017-01:00:00 6.6891 09.24.2017-02:00:00 6.6841 09.24.2017-03:00:00 6.6740 09.24.2017-04:00:00 6.6640 09.24.2017-05:00:00 6.6640 09.24.2017-06:00:00 6.6590 09.24.2017-07:00:00 6.6590 09.24.2017-08:00:00 6.6439 09.24.2017-09:00:00 6.6339 09.24.2017-10:00:00 6.6288 09.24.2017-11:00:00 6.6087 09.24.2017-12:00:00 6.6037 09.24.2017-13:00:00 6.5937 09.24.2017-14:00:00 6.5686 09.24.2017-15:00:00 6.5485 09.24.2017-16:00:00 6.5435 09.24.2017-17:00:00 6.5384 09.24.2017-18:00:00 6.5334 09.24.2017-19:00:00 6.5284 09.24.2017-20:00:00 6.5234 09.24.2017-21:00:00 6.5234 09.24.2017-22:00:00 6.5083 09.24.2017-23:00:00 6.4983 09.25.2017-00:00:00 6.4932 09.25.2017-01:00:00 6.4882 09.25.2017-02:00:00 6.4882 09.25.2017-03:00:00 6.4882 09.25.2017-04:00:00 6.4732 09.25.2017-05:00:00 6.4732 09.25.2017-06:00:00 6.4681 09.25.2017-07:00:00 6.4631 09.25.2017-08:00:00 6.4732 09.25.2017-09:00:00 6.4732 09.25.2017-10:00:00 6.4531 09.25.2017-11:00:00 6.4531 09.25.2017-12:00:00 6.4480 09.25.2017-13:00:00 6.4330 09.25.2017-14:00:00 6.4280 09.25.2017-15:00:00 6.4280 09.25.2017-16:00:00 6.4229 09.25.2017-17:00:00 6.4079 09.25.2017-18:00:00 6.3978 09.25.2017-19:00:00 6.3978 09.25.2017-20:00:00 6.3878 09.25.2017-21:00:00 6.3878 09.25.2017-22:00:00 6.3828 09.25.2017-23:00:00 6.3777 09.26.2017-00:00:00 6.3727 09.26.2017-01:00:00 6.3677 09.26.2017-02:00:00 6.3627 09.26.2017-03:00:00 6.3577 09.26.2017-04:00:00 6.3577 09.26.2017-05:00:00 6.3376 09.26.2017-06:00:00 6.3325 09.26.2017-07:00:00 6.3325 09.26.2017-08:00:00 6.3275 09.26.2017-09:00:00 6.3225 09.26.2017-10:00:00 6.3175 09.26.2017-11:00:00 6.3074 09.26.2017-12:00:00 6.3024 09.26.2017-13:00:00 6.2924 09.26.2017-14:00:00 6.2823 09.26.2017-15:00:00 6.2723 09.26.2017-16:00:00 6.2673 09.26.2017-17:00:00 6.2622 09.26.2017-18:00:00 6.2522 09.26.2017-19:00:00 6.2522 09.26.2017-20:00:00 6.2522 09.26.2017-21:00:00 6.2522 09.26.2017-22:00:00 6.2422 09.26.2017-23:00:00 6.2321 09.27.2017-00:00:00 6.2321 09.27.2017-01:00:00 6.2271 09.27.2017-02:00:00 6.2271 09.27.2017-03:00:00 6.2221 09.27.2017-04:00:00 6.2120 09.27.2017-05:00:00 6.2070 09.27.2017-06:00:00 6.2070 09.27.2017-07:00:00 6.2070 09.27.2017-08:00:00 6.1919 09.27.2017-09:00:00 6.1819 09.27.2017-10:00:00 6.1769 09.27.2017-11:00:00 6.1618 09.27.2017-12:00:00 6.1467 09.27.2017-13:00:00 6.1317 09.27.2017-14:00:00 6.1267 09.27.2017-15:00:00 6.1066 09.27.2017-16:00:00 6.1015 09.27.2017-17:00:00 6.0965 09.27.2017-18:00:00 6.0965 09.27.2017-19:00:00 6.0915 09.27.2017-20:00:00 6.0915 09.27.2017-21:00:00 6.0865 09.27.2017-22:00:00 6.0815 09.27.2017-23:00:00 6.0815 09.28.2017-00:00:00 6.0815 09.28.2017-01:00:00 6.0815 09.28.2017-02:00:00 6.0714 09.28.2017-03:00:00 6.0664 09.28.2017-04:00:00 6.0664 09.28.2017-05:00:00 6.0664 09.28.2017-06:00:00 6.0614 09.28.2017-07:00:00 6.0614 09.28.2017-08:00:00 6.0614 09.28.2017-09:00:00 6.0614 09.28.2017-10:00:00 6.0563 09.28.2017-11:00:00 6.0463 09.28.2017-12:00:00 6.0463 09.28.2017-13:00:00 6.0363 09.28.2017-14:00:00 6.0363 09.28.2017-15:00:00 6.0363 09.28.2017-16:00:00 6.0262 09.28.2017-17:00:00 6.0111 09.28.2017-18:00:00 6.0111 09.28.2017-19:00:00 6.0111 09.28.2017-20:00:00 6.0111 09.28.2017-21:00:00 6.0111 09.28.2017-22:00:00 6.0111 09.28.2017-23:00:00 6.0061 09.29.2017-00:00:00 6.0061 09.29.2017-01:00:00 6.0061 09.29.2017-02:00:00 6.0011 09.29.2017-03:00:00 6.0011 09.29.2017-04:00:00 6.0011 09.29.2017-05:00:00 6.0011 09.29.2017-06:00:00 6.0011 09.29.2017-07:00:00 6.0011 09.29.2017-08:00:00 6.0011 09.29.2017-09:00:00 6.0011 09.29.2017-10:00:00 6.0011 09.29.2017-11:00:00 6.0011 09.29.2017-12:00:00 6.0463 09.29.2017-13:00:00 6.0915 09.29.2017-14:00:00 6.1317 09.29.2017-15:00:00 6.1718 09.29.2017-16:00:00 6.2070 09.29.2017-17:00:00 6.2422 09.29.2017-18:00:00 6.2522 09.29.2017-19:00:00 6.2622 09.29.2017-20:00:00 6.2673 09.29.2017-21:00:00 6.2823 09.29.2017-22:00:00 6.2924 09.29.2017-23:00:00 6.2974 09.30.2017-00:00:00 6.2924 09.30.2017-01:00:00 6.2924 09.30.2017-02:00:00 6.2924 09.30.2017-03:00:00 6.2924 09.30.2017-04:00:00 6.2924 09.30.2017-05:00:00 6.2974 09.30.2017-06:00:00 6.2924 09.30.2017-07:00:00 6.2974 09.30.2017-08:00:00 6.3024 09.30.2017-09:00:00 6.2974 09.30.2017-10:00:00 6.2974 09.30.2017-11:00:00 6.2974 09.30.2017-12:00:00 6.2974 09.30.2017-13:00:00 6.2974 09.30.2017-14:00:00 6.2974 09.30.2017-15:00:00 6.2974 09.30.2017-16:00:00 6.3125 09.30.2017-17:00:00 6.3225 09.30.2017-18:00:00 6.5435 09.30.2017-19:00:00 6.6339 09.30.2017-20:00:00 6.6740 09.30.2017-21:00:00 6.7293 09.30.2017-22:00:00 6.8849 09.30.2017-23:00:00 7.0256 10.01.2017-00:00:00 7.1963 10.01.2017-01:00:00 7.3620 10.01.2017-02:00:00 7.4725 10.01.2017-03:00:00 7.5880 10.01.2017-04:00:00 7.6684 10.01.2017-05:00:00 7.7487 10.01.2017-06:00:00 7.7939 10.01.2017-07:00:00 7.8793 10.01.2017-08:00:00 7.9345 10.01.2017-09:00:00 8.0199 10.01.2017-10:00:00 8.0852 10.01.2017-11:00:00 8.1856 10.01.2017-12:00:00 8.2660 10.01.2017-13:00:00 8.3664 10.01.2017-14:00:00 8.4518 10.01.2017-15:00:00 8.4970 10.01.2017-16:00:00 8.5371 10.01.2017-17:00:00 8.5974 10.01.2017-18:00:00 8.6225 10.01.2017-19:00:00 8.6526 10.01.2017-20:00:00 8.6627 10.01.2017-21:00:00 8.6727 10.01.2017-22:00:00 8.7079 10.01.2017-23:00:00 8.7280 10.02.2017-00:00:00 8.7481 10.02.2017-01:00:00 8.7581 10.02.2017-02:00:00 8.7681 10.02.2017-03:00:00 8.7631 10.02.2017-04:00:00 8.7681 10.02.2017-05:00:00 8.7631 10.02.2017-06:00:00 8.7732 10.02.2017-07:00:00 8.7732 10.02.2017-08:00:00 8.7681 10.02.2017-09:00:00 8.7481 10.02.2017-10:00:00 8.7280 10.02.2017-11:00:00 8.7330 10.02.2017-12:00:00 8.7330 10.02.2017-13:00:00 8.7380 10.02.2017-14:00:00 8.7229 10.02.2017-15:00:00 8.7179 10.02.2017-16:00:00 8.7029 10.02.2017-17:00:00 8.7029 10.02.2017-18:00:00 8.6878 10.02.2017-19:00:00 8.6828 10.02.2017-20:00:00 8.6828 10.02.2017-21:00:00 8.6828 10.02.2017-22:00:00 8.6928 10.02.2017-23:00:00 8.6777 10.03.2017-00:00:00 8.6727 10.03.2017-01:00:00 8.6376 10.03.2017-02:00:00 8.6326 10.03.2017-03:00:00 8.6175 10.03.2017-04:00:00 8.6074 10.03.2017-05:00:00 8.5974 10.03.2017-06:00:00 8.5874 10.03.2017-07:00:00 8.5422 10.03.2017-08:00:00 8.5070 10.03.2017-09:00:00 8.4970 10.03.2017-10:00:00 8.4769 10.03.2017-11:00:00 8.4467 10.03.2017-12:00:00 8.4267 10.03.2017-13:00:00 8.4066 10.03.2017-14:00:00 8.3815 10.03.2017-15:00:00 8.3413 10.03.2017-16:00:00 8.3162 10.03.2017-17:00:00 8.3061 10.03.2017-18:00:00 8.2810 10.03.2017-19:00:00 8.2459 10.03.2017-20:00:00 8.2308 10.03.2017-21:00:00 8.1957 10.03.2017-22:00:00 8.1605 10.03.2017-23:00:00 8.1454 10.04.2017-00:00:00 8.1103 10.04.2017-01:00:00 8.0852 10.04.2017-02:00:00 8.0801 10.04.2017-03:00:00 8.0601 10.04.2017-04:00:00 8.0350 10.04.2017-05:00:00 8.0048 10.04.2017-06:00:00 7.9948 10.04.2017-07:00:00 7.9847 10.04.2017-08:00:00 7.9596 10.04.2017-09:00:00 7.9496 10.04.2017-10:00:00 7.9345 10.04.2017-11:00:00 7.9094 10.04.2017-12:00:00 7.8692 10.04.2017-13:00:00 7.8592 10.04.2017-14:00:00 7.8441 10.04.2017-15:00:00 7.8090 10.04.2017-16:00:00 7.7638 10.04.2017-17:00:00 7.7387 10.04.2017-18:00:00 7.7236 10.04.2017-19:00:00 7.7186 10.04.2017-20:00:00 7.6935 10.04.2017-21:00:00 7.6935 10.04.2017-22:00:00 7.6884 10.04.2017-23:00:00 7.6784 10.05.2017-00:00:00 7.6633 10.05.2017-01:00:00 7.6583 10.05.2017-02:00:00 7.6382 10.05.2017-03:00:00 7.6282 10.05.2017-04:00:00 7.6181 10.05.2017-05:00:00 7.5930 10.05.2017-06:00:00 7.5780 10.05.2017-07:00:00 7.5679 10.05.2017-08:00:00 7.5579 10.05.2017-09:00:00 7.5529 10.05.2017-10:00:00 7.5478 10.05.2017-11:00:00 7.5277 10.05.2017-12:00:00 7.5026 10.05.2017-13:00:00 7.4675 10.05.2017-14:00:00 7.4474 10.05.2017-15:00:00 7.4273 10.05.2017-16:00:00 7.4122 10.05.2017-17:00:00 7.3922 10.05.2017-18:00:00 7.3771 10.05.2017-19:00:00 7.3771 10.05.2017-20:00:00 7.3570 10.05.2017-21:00:00 7.3570 10.05.2017-22:00:00 7.3520 10.05.2017-23:00:00 7.3470 10.06.2017-00:00:00 7.3319 10.06.2017-01:00:00 7.3319 10.06.2017-02:00:00 7.3269 10.06.2017-03:00:00 7.3118 10.06.2017-04:00:00 7.3068 10.06.2017-05:00:00 7.3018 10.06.2017-06:00:00 7.2917 10.06.2017-07:00:00 7.2616 10.06.2017-08:00:00 7.2465 10.06.2017-09:00:00 7.2415 10.06.2017-10:00:00 7.2315 10.06.2017-11:00:00 7.2264 10.06.2017-12:00:00 7.2164 10.06.2017-13:00:00 7.2063 10.06.2017-14:00:00 7.2013 10.06.2017-15:00:00 7.1863 10.06.2017-16:00:00 7.1863 10.06.2017-17:00:00 7.1662 10.06.2017-18:00:00 7.1561 10.06.2017-19:00:00 7.1511 10.06.2017-20:00:00 7.1461 10.06.2017-21:00:00 7.1461 10.06.2017-22:00:00 7.1461 10.06.2017-23:00:00 7.1411 10.07.2017-00:00:00 7.1360 10.07.2017-01:00:00 7.1360 10.07.2017-02:00:00 7.1260 10.07.2017-03:00:00 7.2063 10.07.2017-04:00:00 7.3168 10.07.2017-05:00:00 7.3972 10.07.2017-06:00:00 7.4323 10.07.2017-07:00:00 7.4775 10.07.2017-08:00:00 7.4976 10.07.2017-09:00:00 7.5378 10.07.2017-10:00:00 7.5830 10.07.2017-11:00:00 7.6432 10.07.2017-12:00:00 7.6985 10.07.2017-13:00:00 7.7487 10.07.2017-14:00:00 7.8491 10.07.2017-15:00:00 7.8943 10.07.2017-16:00:00 7.9345 10.07.2017-17:00:00 7.9646 10.07.2017-18:00:00 8.3915 10.07.2017-19:00:00 8.7531 10.07.2017-20:00:00 8.9640 10.07.2017-21:00:00 9.1197 10.07.2017-22:00:00 9.2653 10.07.2017-23:00:00 9.6018 10.08.2017-00:00:00 9.9232 10.08.2017-01:00:00 10.1391 10.08.2017-02:00:00 10.3199 10.08.2017-03:00:00 10.4505 10.08.2017-04:00:00 10.6061 10.08.2017-05:00:00 10.7166 10.08.2017-06:00:00 10.8371 10.08.2017-07:00:00 10.9275 10.08.2017-08:00:00 11.0280 10.08.2017-09:00:00 11.0983 10.08.2017-10:00:00 11.1485 10.08.2017-11:00:00 11.1937 10.08.2017-12:00:00 11.2288 10.08.2017-13:00:00 11.2489 10.08.2017-14:00:00 11.2540 10.08.2017-15:00:00 11.2841 10.08.2017-16:00:00 11.2992 10.08.2017-17:00:00 11.3042 10.08.2017-18:00:00 11.2941 10.08.2017-19:00:00 11.2992 10.08.2017-20:00:00 11.3092 10.08.2017-21:00:00 11.3243 10.08.2017-22:00:00 11.3243 10.08.2017-23:00:00 11.3042 10.09.2017-00:00:00 11.3042 10.09.2017-01:00:00 11.3092 10.09.2017-02:00:00 11.2992 10.09.2017-03:00:00 11.2992 10.09.2017-04:00:00 11.2992 10.09.2017-05:00:00 11.2941 10.09.2017-06:00:00 11.2690 10.09.2017-07:00:00 11.2540 10.09.2017-08:00:00 11.2138 10.09.2017-09:00:00 11.1937 10.09.2017-10:00:00 11.1636 10.09.2017-11:00:00 11.1234 10.09.2017-12:00:00 11.0933 10.09.2017-13:00:00 11.0882 10.09.2017-14:00:00 11.0732 10.09.2017-15:00:00 11.0581 10.09.2017-16:00:00 11.0330 10.09.2017-17:00:00 11.0129 10.09.2017-18:00:00 10.9727 10.09.2017-19:00:00 10.9476 10.09.2017-20:00:00 10.9275 10.09.2017-21:00:00 10.9074 10.09.2017-22:00:00 10.8723 10.09.2017-23:00:00 10.8472 10.10.2017-00:00:00 10.8321 10.10.2017-01:00:00 10.7919 10.10.2017-02:00:00 10.7467 10.10.2017-03:00:00 10.7016 10.10.2017-04:00:00 10.6714 10.10.2017-05:00:00 10.6564 10.10.2017-06:00:00 10.6212 10.10.2017-07:00:00 10.6011 10.10.2017-08:00:00 10.5509 10.10.2017-09:00:00 10.5107 10.10.2017-10:00:00 10.4906 10.10.2017-11:00:00 10.4505 10.10.2017-12:00:00 10.4454 10.10.2017-13:00:00 10.4103 10.10.2017-14:00:00 10.4053 10.10.2017-15:00:00 10.4203 10.10.2017-16:00:00 10.4103 10.10.2017-17:00:00 10.3952 10.10.2017-18:00:00 10.4053 10.10.2017-19:00:00 10.3701 10.10.2017-20:00:00 10.3550 10.10.2017-21:00:00 10.3199 10.10.2017-22:00:00 10.2948 10.10.2017-23:00:00 10.2797 10.11.2017-00:00:00 10.2697 10.11.2017-01:00:00 10.2647 10.11.2017-02:00:00 10.2496 10.11.2017-03:00:00 10.2345 10.11.2017-04:00:00 10.2144 10.11.2017-05:00:00 10.2245 10.11.2017-06:00:00 10.2345 10.11.2017-07:00:00 10.2395 10.11.2017-08:00:00 10.2446 10.11.2017-09:00:00 10.2546 10.11.2017-10:00:00 10.2446 10.11.2017-11:00:00 10.2446 10.11.2017-12:00:00 10.2395 10.11.2017-13:00:00 10.2295 10.11.2017-14:00:00 10.2295 10.11.2017-15:00:00 10.2596 10.11.2017-16:00:00 10.3601 10.11.2017-17:00:00 10.4655 10.11.2017-18:00:00 10.4655 10.11.2017-19:00:00 10.4655 10.11.2017-20:00:00 10.5107 10.11.2017-21:00:00 10.5509 10.11.2017-22:00:00 10.5710 10.11.2017-23:00:00 10.6061 10.12.2017-00:00:00 10.6262 10.12.2017-01:00:00 10.6413 10.12.2017-02:00:00 10.6463 10.12.2017-03:00:00 10.6413 10.12.2017-04:00:00 10.6363 10.12.2017-05:00:00 10.6915 10.12.2017-06:00:00 10.7518 10.12.2017-07:00:00 10.8371 10.12.2017-08:00:00 10.9677 10.12.2017-09:00:00 11.1836 10.12.2017-10:00:00 11.4699 10.12.2017-11:00:00 11.7160 10.12.2017-12:00:00 11.9369 10.12.2017-13:00:00 12.1629 10.12.2017-14:00:00 12.3286 10.12.2017-15:00:00 12.4642 10.12.2017-16:00:00 12.5596 10.12.2017-17:00:00 12.6852 10.12.2017-18:00:00 12.8007 10.12.2017-19:00:00 12.9413 10.12.2017-20:00:00 13.1321 10.12.2017-21:00:00 13.1974 10.12.2017-22:00:00 13.2828 10.12.2017-23:00:00 13.3430 10.13.2017-00:00:00 13.3983 10.13.2017-01:00:00 13.4385 10.13.2017-02:00:00 13.5891 10.13.2017-03:00:00 13.7498 10.13.2017-04:00:00 13.8051 10.13.2017-05:00:00 13.8302 10.13.2017-06:00:00 13.8703 10.13.2017-07:00:00 13.8954 10.13.2017-08:00:00 13.9155 10.13.2017-09:00:00 13.9507 10.13.2017-10:00:00 13.9808 10.13.2017-11:00:00 14.0109 10.13.2017-12:00:00 14.0511 10.13.2017-13:00:00 14.0863 10.13.2017-14:00:00 14.0913 10.13.2017-15:00:00 14.1164 10.13.2017-16:00:00 14.1365 10.13.2017-17:00:00 14.1264 10.13.2017-18:00:00 14.1315 10.13.2017-19:00:00 14.1315 10.13.2017-20:00:00 14.1465 10.13.2017-21:00:00 14.1465 10.13.2017-22:00:00 14.1315 10.13.2017-23:00:00 14.1264 10.14.2017-00:00:00 14.1214 10.14.2017-01:00:00 14.1164 10.14.2017-02:00:00 14.1114 10.14.2017-03:00:00 14.0963 10.14.2017-04:00:00 14.0913 10.14.2017-05:00:00 14.0612 10.14.2017-06:00:00 14.0561 10.14.2017-07:00:00 14.0461 10.14.2017-08:00:00 14.0160 10.14.2017-09:00:00 13.9959 10.14.2017-10:00:00 13.9708 10.14.2017-11:00:00 13.9507 10.14.2017-12:00:00 13.9658 10.14.2017-13:00:00 13.9356 10.14.2017-14:00:00 13.9507 10.14.2017-15:00:00 13.9206 10.14.2017-16:00:00 13.9256 10.14.2017-17:00:00 13.9055 10.14.2017-18:00:00 13.8954 10.14.2017-19:00:00 13.9155 10.14.2017-20:00:00 13.9005 10.14.2017-21:00:00 13.8804 10.14.2017-22:00:00 13.8452 10.14.2017-23:00:00 13.8302 10.15.2017-00:00:00 13.8101 10.15.2017-01:00:00 13.7850 10.15.2017-02:00:00 13.7498 10.15.2017-03:00:00 13.7398 10.15.2017-04:00:00 13.7096 10.15.2017-05:00:00 13.6996 10.15.2017-06:00:00 13.6544 10.15.2017-07:00:00 13.6393 10.15.2017-08:00:00 13.6142 10.15.2017-09:00:00 13.5891 10.15.2017-10:00:00 13.5540 10.15.2017-11:00:00 13.5389 10.15.2017-12:00:00 13.5339 10.15.2017-13:00:00 13.5389 10.15.2017-14:00:00 13.5540 10.15.2017-15:00:00 13.5640 10.15.2017-16:00:00 13.5540 10.15.2017-17:00:00 13.5389 10.15.2017-18:00:00 13.5389 10.15.2017-19:00:00 13.5339 10.15.2017-20:00:00 13.5289 10.15.2017-21:00:00 13.5037 10.15.2017-22:00:00 13.5188 10.15.2017-23:00:00 13.4736 10.16.2017-00:00:00 13.4435 10.16.2017-01:00:00 13.4385 10.16.2017-02:00:00 13.4334 10.16.2017-03:00:00 13.4033 10.16.2017-04:00:00 13.3732 10.16.2017-05:00:00 13.3682 10.16.2017-06:00:00 13.3430 10.16.2017-07:00:00 13.3280 10.16.2017-08:00:00 13.2978 10.16.2017-09:00:00 13.2878 10.16.2017-10:00:00 13.2727 10.16.2017-11:00:00 13.2526 10.16.2017-12:00:00 13.2376 10.16.2017-13:00:00 13.2175 10.16.2017-14:00:00 13.1974 10.16.2017-15:00:00 13.2075 10.16.2017-16:00:00 13.2075 10.16.2017-17:00:00 13.1673 10.16.2017-18:00:00 13.1623 10.16.2017-19:00:00 13.1522 10.16.2017-20:00:00 13.1271 10.16.2017-21:00:00 13.1171 10.16.2017-22:00:00 13.1020 10.16.2017-23:00:00 13.0869 10.17.2017-00:00:00 13.0769 10.17.2017-01:00:00 13.0719 10.17.2017-02:00:00 13.0518 10.17.2017-03:00:00 13.0367 10.17.2017-04:00:00 13.0317 10.17.2017-05:00:00 13.0216 10.17.2017-06:00:00 12.9714 10.17.2017-07:00:00 12.9664 10.17.2017-08:00:00 12.9564 10.17.2017-09:00:00 12.9965 10.17.2017-10:00:00 13.1874 10.17.2017-11:00:00 13.2727 10.17.2017-12:00:00 13.3581 10.17.2017-13:00:00 13.4133 10.17.2017-14:00:00 13.4636 10.17.2017-15:00:00 13.5238 10.17.2017-16:00:00 13.5690 10.17.2017-17:00:00 13.6092 10.17.2017-18:00:00 13.6544 10.17.2017-19:00:00 13.6845 10.17.2017-20:00:00 13.6996 10.17.2017-21:00:00 13.7096 10.17.2017-22:00:00 13.7197 10.17.2017-23:00:00 13.7046 10.18.2017-00:00:00 13.7197 10.18.2017-01:00:00 13.7197 10.18.2017-02:00:00 13.7096 10.18.2017-03:00:00 13.6996 10.18.2017-04:00:00 13.6895 10.18.2017-05:00:00 13.6845 10.18.2017-06:00:00 13.6745 10.18.2017-07:00:00 13.6745 10.18.2017-08:00:00 13.6594 10.18.2017-09:00:00 13.6544 10.18.2017-10:00:00 13.6343 10.18.2017-11:00:00 13.6192 10.18.2017-12:00:00 13.6795 10.18.2017-13:00:00 13.8502 10.18.2017-14:00:00 14.1264 10.18.2017-15:00:00 14.3474 10.18.2017-16:00:00 14.5483 10.18.2017-17:00:00 14.7391 10.18.2017-18:00:00 15.0906 10.18.2017-19:00:00 15.5326 10.18.2017-20:00:00 16.0599 10.18.2017-21:00:00 16.6173 10.18.2017-22:00:00 16.9136 10.18.2017-23:00:00 17.1596 10.19.2017-00:00:00 17.4710 10.19.2017-01:00:00 18.0234 10.19.2017-02:00:00 18.4854 10.19.2017-03:00:00 18.7817 10.19.2017-04:00:00 19.0127 10.19.2017-05:00:00 19.1834 10.19.2017-06:00:00 19.3241 10.19.2017-07:00:00 19.4094 10.19.2017-08:00:00 19.4848 10.19.2017-09:00:00 19.5048 10.19.2017-10:00:00 19.5249 10.19.2017-11:00:00 19.5300 10.19.2017-12:00:00 19.5099 10.19.2017-13:00:00 19.5149 10.19.2017-14:00:00 19.4998 10.19.2017-15:00:00 19.4797 10.19.2017-16:00:00 19.4848 10.19.2017-17:00:00 19.4647 10.19.2017-18:00:00 19.4647 10.19.2017-19:00:00 19.4597 10.19.2017-20:00:00 19.4597 10.19.2017-21:00:00 19.4496 10.19.2017-22:00:00 19.4697 10.19.2017-23:00:00 19.4597 10.20.2017-00:00:00 19.4496 10.20.2017-01:00:00 19.4546 10.20.2017-02:00:00 19.4697 10.20.2017-03:00:00 19.4797 10.20.2017-04:00:00 19.4747 10.20.2017-05:00:00 19.4647 10.20.2017-06:00:00 19.4647 10.20.2017-07:00:00 19.4697 10.20.2017-08:00:00 19.4848 10.20.2017-09:00:00 19.5199 10.20.2017-10:00:00 19.5149 10.20.2017-11:00:00 19.5149 10.20.2017-12:00:00 19.4948 10.20.2017-13:00:00 19.4848 10.20.2017-14:00:00 19.4898 10.20.2017-15:00:00 19.4797 10.20.2017-16:00:00 19.4697 10.20.2017-17:00:00 19.4898 10.20.2017-18:00:00 19.4998 10.20.2017-19:00:00 19.4898 10.20.2017-20:00:00 19.4948 10.20.2017-21:00:00 19.4747 10.20.2017-22:00:00 19.4396 10.20.2017-23:00:00 19.4446 10.21.2017-00:00:00 19.4295 10.21.2017-01:00:00 19.4195 10.21.2017-02:00:00 19.4195 10.21.2017-03:00:00 19.3793 10.21.2017-04:00:00 19.3592 10.21.2017-05:00:00 19.3492 10.21.2017-06:00:00 19.4195 10.21.2017-07:00:00 19.5099 10.21.2017-08:00:00 19.5701 10.21.2017-09:00:00 19.6605 10.21.2017-10:00:00 19.7760 10.21.2017-11:00:00 19.9016 10.21.2017-12:00:00 19.9920 10.21.2017-13:00:00 20.1125 10.21.2017-14:00:00 20.1828 10.21.2017-15:00:00 20.3033 10.21.2017-16:00:00 20.4690 10.21.2017-17:00:00 20.6448 10.21.2017-18:00:00 20.7854 10.21.2017-19:00:00 20.9562 10.21.2017-20:00:00 21.1018 10.21.2017-21:00:00 21.2324 10.21.2017-22:00:00 21.3127 10.21.2017-23:00:00 21.3880 10.22.2017-00:00:00 21.4583 10.22.2017-01:00:00 21.5638 10.22.2017-02:00:00 21.6291 10.22.2017-03:00:00 21.6592 10.22.2017-04:00:00 21.6793 10.22.2017-05:00:00 21.6843 10.22.2017-06:00:00 21.6743 10.22.2017-07:00:00 21.6743 10.22.2017-08:00:00 21.6693 10.22.2017-09:00:00 21.6391 10.22.2017-10:00:00 21.5939 10.22.2017-11:00:00 21.5538 10.22.2017-12:00:00 21.5437 10.22.2017-13:00:00 21.5286 10.22.2017-14:00:00 21.5236 10.22.2017-15:00:00 21.5136 10.22.2017-16:00:00 21.5086 10.22.2017-17:00:00 21.4835 10.22.2017-18:00:00 21.4835 10.22.2017-19:00:00 21.4533 10.22.2017-20:00:00 21.4182 10.22.2017-21:00:00 21.3830 10.22.2017-22:00:00 21.3529 10.22.2017-23:00:00 21.3177 10.23.2017-00:00:00 21.2876 10.23.2017-01:00:00 21.2424 10.23.2017-02:00:00 21.2223 10.23.2017-03:00:00 21.1972 10.23.2017-04:00:00 21.1621 10.23.2017-05:00:00 21.1319 10.23.2017-06:00:00 21.1018 10.23.2017-07:00:00 21.0817 10.23.2017-08:00:00 21.0566 10.23.2017-09:00:00 21.0014 10.23.2017-10:00:00 20.9913 10.23.2017-11:00:00 20.9562 10.23.2017-12:00:00 20.9110 10.23.2017-13:00:00 20.8859 10.23.2017-14:00:00 20.8507 10.23.2017-15:00:00 20.8306 10.23.2017-16:00:00 20.7955 10.23.2017-17:00:00 20.7603 10.23.2017-18:00:00 20.7252 10.23.2017-19:00:00 20.7201 10.23.2017-20:00:00 20.6649 10.23.2017-21:00:00 20.6599 10.23.2017-22:00:00 20.6247 10.23.2017-23:00:00 20.5946 10.24.2017-00:00:00 20.5393 10.24.2017-01:00:00 20.4942 10.24.2017-02:00:00 20.4590 10.24.2017-03:00:00 20.4389 10.24.2017-04:00:00 20.4038 10.24.2017-05:00:00 20.3636 10.24.2017-06:00:00 20.3234 10.24.2017-07:00:00 20.2682 10.24.2017-08:00:00 20.2330 10.24.2017-09:00:00 20.1979 10.24.2017-10:00:00 20.1627 10.24.2017-11:00:00 20.1075 10.24.2017-12:00:00 20.0673 10.24.2017-13:00:00 20.0121 10.24.2017-14:00:00 19.9669 10.24.2017-15:00:00 19.9166 10.24.2017-16:00:00 19.8463 10.24.2017-17:00:00 19.7861 10.24.2017-18:00:00 19.7459 10.24.2017-19:00:00 19.7007 10.24.2017-20:00:00 19.6304 10.24.2017-21:00:00 19.5952 10.24.2017-22:00:00 19.5551 10.24.2017-23:00:00 19.5099 10.25.2017-00:00:00 19.4697 10.25.2017-01:00:00 19.4295 10.25.2017-02:00:00 19.4245 10.25.2017-03:00:00 19.3743 10.25.2017-04:00:00 19.3040 10.25.2017-05:00:00 19.2839 10.25.2017-06:00:00 19.2638 10.25.2017-07:00:00 19.2086 10.25.2017-08:00:00 19.1734 10.25.2017-09:00:00 19.1332 10.25.2017-10:00:00 19.0780 10.25.2017-11:00:00 19.0479 10.25.2017-12:00:00 19.0127 10.25.2017-13:00:00 18.9876 10.25.2017-14:00:00 18.9424 10.25.2017-15:00:00 19.0730 10.25.2017-16:00:00 19.2035 10.25.2017-17:00:00 19.2487 10.25.2017-18:00:00 19.2939 10.25.2017-19:00:00 19.3492 10.25.2017-20:00:00 19.3592 10.25.2017-21:00:00 19.4396 10.25.2017-22:00:00 19.4948 10.25.2017-23:00:00 19.5300 10.26.2017-00:00:00 19.5500 10.26.2017-01:00:00 19.5450 10.26.2017-02:00:00 19.5601 10.26.2017-03:00:00 19.5551 10.26.2017-04:00:00 19.5752 10.26.2017-05:00:00 19.5651 10.26.2017-06:00:00 19.5450 10.26.2017-07:00:00 19.5249 10.26.2017-08:00:00 19.5099 10.26.2017-09:00:00 19.4898 10.26.2017-10:00:00 19.4546 10.26.2017-11:00:00 19.4295 10.26.2017-12:00:00 19.4044 10.26.2017-13:00:00 19.3693 10.26.2017-14:00:00 19.3291 10.26.2017-15:00:00 19.3140 10.26.2017-16:00:00 19.2939 10.26.2017-17:00:00 19.2487 10.26.2017-18:00:00 19.2236 10.26.2017-19:00:00 19.1885 10.26.2017-20:00:00 19.1533 10.26.2017-21:00:00 19.1433 10.26.2017-22:00:00 19.0880 10.26.2017-23:00:00 19.0529 10.27.2017-00:00:00 19.0227 10.27.2017-01:00:00 18.9926 10.27.2017-02:00:00 18.9374 10.27.2017-03:00:00 18.9072 10.27.2017-04:00:00 18.8570 10.27.2017-05:00:00 18.8369 10.27.2017-06:00:00 18.8018 10.27.2017-07:00:00 18.7315 10.27.2017-08:00:00 18.7014 10.27.2017-09:00:00 18.6712 10.27.2017-10:00:00 18.6361 10.27.2017-11:00:00 18.5658 10.27.2017-12:00:00 18.5105 10.27.2017-13:00:00 18.4904 10.27.2017-14:00:00 18.4402 10.27.2017-15:00:00 18.4000 10.27.2017-16:00:00 18.3548 10.27.2017-17:00:00 18.3147 10.27.2017-18:00:00 18.2845 10.27.2017-19:00:00 18.2494 10.27.2017-20:00:00 18.1941 10.27.2017-21:00:00 18.1590 10.27.2017-22:00:00 18.1439 10.27.2017-23:00:00 18.1188 10.28.2017-00:00:00 18.0887 10.28.2017-01:00:00 18.0284 10.28.2017-02:00:00 17.9682 10.28.2017-03:00:00 17.9179 10.28.2017-04:00:00 17.8878 10.28.2017-05:00:00 17.8426 10.28.2017-06:00:00 17.8024 10.28.2017-07:00:00 17.7572 10.28.2017-08:00:00 17.7271 10.28.2017-09:00:00 17.6869 10.28.2017-10:00:00 17.6367 10.28.2017-11:00:00 17.5865 10.28.2017-12:00:00 17.5413 10.28.2017-13:00:00 17.4810 10.28.2017-14:00:00 17.4208 10.28.2017-15:00:00 17.3806 10.28.2017-16:00:00 17.3304 10.28.2017-17:00:00 17.3103 10.28.2017-18:00:00 17.2651 10.28.2017-19:00:00 17.2199 10.28.2017-20:00:00 17.1948 10.28.2017-21:00:00 17.1496 10.28.2017-22:00:00 17.1144 10.28.2017-23:00:00 17.0743 10.29.2017-00:00:00 17.0241 10.29.2017-01:00:00 16.9989 10.29.2017-02:00:00 16.9688 10.29.2017-03:00:00 16.9387 10.29.2017-04:00:00 16.9286 10.29.2017-05:00:00 16.8834 10.29.2017-06:00:00 16.8533 10.29.2017-07:00:00 16.8232 10.29.2017-08:00:00 16.7780 10.29.2017-09:00:00 16.7378 10.29.2017-10:00:00 16.6675 10.29.2017-11:00:00 16.6273 10.29.2017-12:00:00 16.5922 10.29.2017-13:00:00 16.5420 10.29.2017-14:00:00 16.4917 10.29.2017-15:00:00 16.4566 10.29.2017-16:00:00 16.4214 10.29.2017-17:00:00 16.3963 10.29.2017-18:00:00 16.3662 10.29.2017-19:00:00 16.3612 10.29.2017-20:00:00 16.3461 10.29.2017-21:00:00 16.3210 10.29.2017-22:00:00 16.2758 10.29.2017-23:00:00 16.2155 10.30.2017-00:00:00 16.2055 10.30.2017-01:00:00 16.1854 10.30.2017-02:00:00 16.1703 10.30.2017-03:00:00 16.1452 10.30.2017-04:00:00 16.1051 10.30.2017-05:00:00 16.0649 10.30.2017-06:00:00 16.0197 10.30.2017-07:00:00 15.9946 10.30.2017-08:00:00 15.9745 10.30.2017-09:00:00 15.9494 10.30.2017-10:00:00 15.9444 10.30.2017-11:00:00 15.9192 10.30.2017-12:00:00 15.9042 10.30.2017-13:00:00 15.8741 10.30.2017-14:00:00 15.8540 10.30.2017-15:00:00 15.7987 10.30.2017-16:00:00 15.7736 10.30.2017-17:00:00 15.7435 10.30.2017-18:00:00 15.6832 10.30.2017-19:00:00 15.6531 10.30.2017-20:00:00 15.6280 10.30.2017-21:00:00 15.5778 10.30.2017-22:00:00 15.5326 10.30.2017-23:00:00 15.5125 10.31.2017-00:00:00 15.4924 10.31.2017-01:00:00 15.4472 10.31.2017-02:00:00 15.4321 10.31.2017-03:00:00 15.4171 10.31.2017-04:00:00 15.4020 10.31.2017-05:00:00 15.3618 10.31.2017-06:00:00 15.3518 10.31.2017-07:00:00 15.3066 10.31.2017-08:00:00 15.2865 10.31.2017-09:00:00 15.2664 10.31.2017-10:00:00 15.2363 10.31.2017-11:00:00 15.2162 10.31.2017-12:00:00 15.1911 10.31.2017-13:00:00 15.1660 10.31.2017-14:00:00 15.1308 10.31.2017-15:00:00 15.1258 10.31.2017-16:00:00 15.0957 10.31.2017-17:00:00 15.0605 10.31.2017-18:00:00 15.0404 10.31.2017-19:00:00 15.0053 10.31.2017-20:00:00 14.9802 10.31.2017-21:00:00 14.9701 10.31.2017-22:00:00 14.9701 10.31.2017-23:00:00 14.9400 11.01.2017-00:00:00 14.9350 11.01.2017-01:00:00 14.9199 11.01.2017-02:00:00 14.9048 11.01.2017-03:00:00 14.8948 11.01.2017-04:00:00 14.8797 11.01.2017-05:00:00 14.8647 11.01.2017-06:00:00 14.8396 11.01.2017-07:00:00 14.8195 11.01.2017-08:00:00 14.8094 11.01.2017-09:00:00 14.7893 11.01.2017-10:00:00 14.7843 11.01.2017-11:00:00 14.7743 11.01.2017-12:00:00 14.7944 11.01.2017-13:00:00 14.8747 11.01.2017-14:00:00 15.0153 11.01.2017-15:00:00 15.0957 11.01.2017-16:00:00 15.1509 11.01.2017-17:00:00 15.2564 11.01.2017-18:00:00 15.4572 11.01.2017-19:00:00 15.6079 11.01.2017-20:00:00 15.7134 11.01.2017-21:00:00 15.8590 11.01.2017-22:00:00 15.9745 11.01.2017-23:00:00 16.0398 11.02.2017-00:00:00 16.1201 11.02.2017-01:00:00 16.1754 11.02.2017-02:00:00 16.2557 11.02.2017-03:00:00 16.3009 11.02.2017-04:00:00 16.3310 11.02.2017-05:00:00 16.3461 11.02.2017-06:00:00 16.3913 11.02.2017-07:00:00 16.4365 11.02.2017-08:00:00 16.4867 11.02.2017-09:00:00 16.5470 11.02.2017-10:00:00 16.6072 11.02.2017-11:00:00 16.6474 11.02.2017-12:00:00 16.8131 11.02.2017-13:00:00 17.0743 11.02.2017-14:00:00 17.3906 11.02.2017-15:00:00 17.9581 11.02.2017-16:00:00 18.0786 11.02.2017-17:00:00 18.1992 11.02.2017-18:00:00 18.3147 11.02.2017-19:00:00 18.4503 11.02.2017-20:00:00 18.5055 11.02.2017-21:00:00 18.5658 11.02.2017-22:00:00 18.6059 11.02.2017-23:00:00 18.6762 11.03.2017-00:00:00 18.7968 11.03.2017-01:00:00 18.8570 11.03.2017-02:00:00 18.9173 11.03.2017-03:00:00 18.9876 11.03.2017-04:00:00 19.0278 11.03.2017-05:00:00 19.0177 11.03.2017-06:00:00 19.0378 11.03.2017-07:00:00 19.0227 11.03.2017-08:00:00 19.0177 11.03.2017-09:00:00 18.9876 11.03.2017-10:00:00 19.0177 11.03.2017-11:00:00 19.0278 11.03.2017-12:00:00 19.0328 11.03.2017-13:00:00 19.0579 11.03.2017-14:00:00 19.0931 11.03.2017-15:00:00 19.0931 11.03.2017-16:00:00 19.1081 11.03.2017-17:00:00 19.1031 11.03.2017-18:00:00 19.0880 11.03.2017-19:00:00 19.0931 11.03.2017-20:00:00 19.0880 11.03.2017-21:00:00 19.0629 11.03.2017-22:00:00 19.0328 11.03.2017-23:00:00 19.0227 11.04.2017-00:00:00 19.0077 11.04.2017-01:00:00 18.9826 11.04.2017-02:00:00 18.9575 11.04.2017-03:00:00 18.9374 11.04.2017-04:00:00 18.9123 11.04.2017-05:00:00 18.8771 11.04.2017-06:00:00 18.8570 11.04.2017-07:00:00 18.8319 11.04.2017-08:00:00 18.8068 11.04.2017-09:00:00 18.7817 11.04.2017-10:00:00 18.7265 11.04.2017-11:00:00 18.6863 11.04.2017-12:00:00 18.6361 11.04.2017-13:00:00 18.6310 11.04.2017-14:00:00 18.6160 11.04.2017-15:00:00 18.5959 11.04.2017-16:00:00 18.5959 11.04.2017-17:00:00 18.6059 11.04.2017-18:00:00 18.6009 11.04.2017-19:00:00 18.6210 11.04.2017-20:00:00 18.6160 11.04.2017-21:00:00 18.6160 11.04.2017-22:00:00 18.6511 11.04.2017-23:00:00 18.6963 11.05.2017-00:00:00 18.7465 11.05.2017-01:00:00 18.7817 11.05.2017-02:00:00 18.8018 11.05.2017-03:00:00 18.8169 11.05.2017-04:00:00 18.8018 11.05.2017-05:00:00 18.8068 11.05.2017-06:00:00 19.0479 11.05.2017-07:00:00 19.1634 11.05.2017-08:00:00 19.2136 11.05.2017-09:00:00 19.2086 11.05.2017-10:00:00 19.2387 11.05.2017-11:00:00 19.2738 11.05.2017-12:00:00 19.3441 11.05.2017-13:00:00 19.3592 11.05.2017-14:00:00 19.3743 11.05.2017-15:00:00 19.3843 11.05.2017-16:00:00 19.3944 11.05.2017-17:00:00 19.3893 11.05.2017-18:00:00 19.3743 11.05.2017-19:00:00 19.3542 11.05.2017-20:00:00 19.3241 11.05.2017-21:00:00 19.2990 11.05.2017-22:00:00 19.2688 11.05.2017-23:00:00 19.2437 11.06.2017-00:00:00 19.2136 11.06.2017-01:00:00 19.1834 11.06.2017-02:00:00 19.1332 11.06.2017-03:00:00 19.0880 11.06.2017-04:00:00 19.0579 11.06.2017-05:00:00 19.0227 11.06.2017-06:00:00 18.9776 11.06.2017-07:00:00 18.9273 11.06.2017-08:00:00 18.9072 11.06.2017-09:00:00 18.8319 11.06.2017-10:00:00 18.7817 11.06.2017-11:00:00 18.7465 11.06.2017-12:00:00 18.7666 11.06.2017-13:00:00 18.7616 11.06.2017-14:00:00 18.7968 11.06.2017-15:00:00 18.7817 11.06.2017-16:00:00 18.7566 11.06.2017-17:00:00 18.7566 11.06.2017-18:00:00 18.7164 11.06.2017-19:00:00 18.7064 11.06.2017-20:00:00 18.6762 11.06.2017-21:00:00 18.6361 11.06.2017-22:00:00 18.6210 11.06.2017-23:00:00 18.6110 11.07.2017-00:00:00 18.5758 11.07.2017-01:00:00 18.5507 11.07.2017-02:00:00 18.5155 11.07.2017-03:00:00 18.4904 11.07.2017-04:00:00 18.4703 11.07.2017-05:00:00 18.4503 11.07.2017-06:00:00 18.4302 11.07.2017-07:00:00 18.4000 11.07.2017-08:00:00 18.3800 11.07.2017-09:00:00 18.3448 11.07.2017-10:00:00 18.3247 11.07.2017-11:00:00 18.2845 11.07.2017-12:00:00 18.2594 11.07.2017-13:00:00 18.2494 11.07.2017-14:00:00 18.2193 11.07.2017-15:00:00 18.1741 11.07.2017-16:00:00 18.1339 11.07.2017-17:00:00 18.0887 11.07.2017-18:00:00 18.0485 11.07.2017-19:00:00 18.0083 11.07.2017-20:00:00 17.9732 11.07.2017-21:00:00 17.9380 11.07.2017-22:00:00 17.8928 11.07.2017-23:00:00 17.8527 11.08.2017-00:00:00 17.8175 11.08.2017-01:00:00 17.8125 11.08.2017-02:00:00 17.7824 11.08.2017-03:00:00 17.7372 11.08.2017-04:00:00 17.7120 11.08.2017-05:00:00 17.6819 11.08.2017-06:00:00 17.6468 11.08.2017-07:00:00 17.6217 11.08.2017-08:00:00 17.5865 11.08.2017-09:00:00 17.5714 11.08.2017-10:00:00 17.5413 11.08.2017-11:00:00 17.5714 11.08.2017-12:00:00 17.6016 11.08.2017-13:00:00 17.6116 11.08.2017-14:00:00 17.6317 11.08.2017-15:00:00 17.6417 11.08.2017-16:00:00 17.6618 11.08.2017-17:00:00 17.6769 11.08.2017-18:00:00 17.8426 11.08.2017-19:00:00 17.9079 11.08.2017-20:00:00 18.2293 11.08.2017-21:00:00 18.3247 11.08.2017-22:00:00 18.3548 11.08.2017-23:00:00 18.3649 11.09.2017-00:00:00 18.4251 11.09.2017-01:00:00 18.4352 11.09.2017-02:00:00 18.4452 11.09.2017-03:00:00 18.4653 11.09.2017-04:00:00 18.4553 11.09.2017-05:00:00 18.4503 11.09.2017-06:00:00 18.4251 11.09.2017-07:00:00 18.4201 11.09.2017-08:00:00 18.4201 11.09.2017-09:00:00 18.4955 11.09.2017-10:00:00 18.5658 11.09.2017-11:00:00 18.6059 11.09.2017-12:00:00 18.6612 11.09.2017-13:00:00 18.6913 11.09.2017-14:00:00 18.7415 11.09.2017-15:00:00 18.7817 11.09.2017-16:00:00 18.8219 11.09.2017-17:00:00 18.8821 11.09.2017-18:00:00 18.9776 11.09.2017-19:00:00 19.0227 11.09.2017-20:00:00 19.1131 11.09.2017-21:00:00 19.1583 11.09.2017-22:00:00 19.2086 11.09.2017-23:00:00 19.2588 11.10.2017-00:00:00 19.3693 11.10.2017-01:00:00 19.4898 11.10.2017-02:00:00 19.5802 11.10.2017-03:00:00 19.6555 11.10.2017-04:00:00 19.6907 11.10.2017-05:00:00 19.7208 11.10.2017-06:00:00 19.7509 11.10.2017-07:00:00 19.7660 11.10.2017-08:00:00 19.7810 11.10.2017-09:00:00 19.7861 11.10.2017-10:00:00 19.7911 11.10.2017-11:00:00 19.8011 11.10.2017-12:00:00 19.8313 11.10.2017-13:00:00 19.8564 11.10.2017-14:00:00 19.8514 11.10.2017-15:00:00 19.8714 11.10.2017-16:00:00 19.8714 11.10.2017-17:00:00 19.8765 11.10.2017-18:00:00 19.9116 11.10.2017-19:00:00 19.9016 11.10.2017-20:00:00 19.8915 11.10.2017-21:00:00 19.8765 11.10.2017-22:00:00 19.8614 11.10.2017-23:00:00 19.8664 11.11.2017-00:00:00 19.8313 11.11.2017-01:00:00 19.7810 11.11.2017-02:00:00 19.7459 11.11.2017-03:00:00 19.7359 11.11.2017-04:00:00 19.7208 11.11.2017-05:00:00 19.6806 11.11.2017-06:00:00 19.6605 11.11.2017-07:00:00 19.6404 11.11.2017-08:00:00 19.6203 11.11.2017-09:00:00 19.5701 11.11.2017-10:00:00 19.5450 11.11.2017-11:00:00 19.5350 11.11.2017-12:00:00 19.5149 11.11.2017-13:00:00 19.5199 11.11.2017-14:00:00 19.5300 11.11.2017-15:00:00 19.5300 11.11.2017-16:00:00 19.4848 11.11.2017-17:00:00 19.4597 11.11.2017-18:00:00 19.4496 11.11.2017-19:00:00 19.4145 11.11.2017-20:00:00 19.3994 11.11.2017-21:00:00 19.3793 11.11.2017-22:00:00 19.3542 11.11.2017-23:00:00 19.3542 11.12.2017-00:00:00 19.3190 11.12.2017-01:00:00 19.3090 11.12.2017-02:00:00 19.2789 11.12.2017-03:00:00 19.2588 11.12.2017-04:00:00 19.2387 11.12.2017-05:00:00 19.1935 11.12.2017-06:00:00 19.2035 11.12.2017-07:00:00 19.2086 11.12.2017-08:00:00 19.2186 11.12.2017-09:00:00 19.2086 11.12.2017-10:00:00 19.1935 11.12.2017-11:00:00 19.1885 11.12.2017-12:00:00 19.2236 11.12.2017-13:00:00 19.2387 11.12.2017-14:00:00 19.2487 11.12.2017-15:00:00 19.2738 11.12.2017-16:00:00 19.2487 11.12.2017-17:00:00 19.2538 11.12.2017-18:00:00 19.2437 11.12.2017-19:00:00 19.2337 11.12.2017-20:00:00 19.2236 11.12.2017-21:00:00 19.1734 11.12.2017-22:00:00 19.1583 11.12.2017-23:00:00 19.1433 11.13.2017-00:00:00 19.1282 11.13.2017-01:00:00 19.0931 11.13.2017-02:00:00 19.0780 11.13.2017-03:00:00 19.0679 11.13.2017-04:00:00 19.0428 11.13.2017-05:00:00 19.0479 11.13.2017-06:00:00 19.0479 11.13.2017-07:00:00 19.0428 11.13.2017-08:00:00 19.0479 11.13.2017-09:00:00 19.0730 11.13.2017-10:00:00 19.0981 11.13.2017-11:00:00 19.1131 11.13.2017-12:00:00 19.1282 11.13.2017-13:00:00 19.1734 11.13.2017-14:00:00 19.4496 11.13.2017-15:00:00 19.5701 11.13.2017-16:00:00 19.6203 11.13.2017-17:00:00 19.7107 11.13.2017-18:00:00 19.8313 11.13.2017-19:00:00 19.9518 11.13.2017-20:00:00 20.0522 11.13.2017-21:00:00 20.1677 11.13.2017-22:00:00 20.2380 11.13.2017-23:00:00 20.3284 11.14.2017-00:00:00 20.3535 11.14.2017-01:00:00 20.3937 11.14.2017-02:00:00 20.3937 11.14.2017-03:00:00 20.4088 11.14.2017-04:00:00 20.4238 11.14.2017-05:00:00 20.4289 11.14.2017-06:00:00 20.4540 11.14.2017-07:00:00 20.5092 11.14.2017-08:00:00 20.5544 11.14.2017-09:00:00 20.5896 11.14.2017-10:00:00 20.5996 11.14.2017-11:00:00 20.6046 11.14.2017-12:00:00 20.6147 11.14.2017-13:00:00 20.5996 11.14.2017-14:00:00 20.5996 11.14.2017-15:00:00 20.5896 11.14.2017-16:00:00 20.5845 11.14.2017-17:00:00 20.5695 11.14.2017-18:00:00 20.5494 11.14.2017-19:00:00 20.5343 11.14.2017-20:00:00 20.5243 11.14.2017-21:00:00 20.4942 11.14.2017-22:00:00 20.4741 11.14.2017-23:00:00 20.4490 11.15.2017-00:00:00 20.4289 11.15.2017-01:00:00 20.3987 11.15.2017-02:00:00 20.3636 11.15.2017-03:00:00 20.3435 11.15.2017-04:00:00 20.3033 11.15.2017-05:00:00 20.2531 11.15.2017-06:00:00 20.2230 11.15.2017-07:00:00 20.2230 11.15.2017-08:00:00 20.2179 11.15.2017-09:00:00 20.2431 11.15.2017-10:00:00 20.3083 11.15.2017-11:00:00 20.3284 11.15.2017-12:00:00 20.4138 11.15.2017-13:00:00 20.5142 11.15.2017-14:00:00 20.5795 11.15.2017-15:00:00 20.6348 11.15.2017-16:00:00 20.6498 11.15.2017-17:00:00 20.6699 11.15.2017-18:00:00 20.6850 11.15.2017-19:00:00 20.7000 11.15.2017-20:00:00 20.6800 11.15.2017-21:00:00 20.6850 11.15.2017-22:00:00 20.6699 11.15.2017-23:00:00 20.6649 11.16.2017-00:00:00 20.6548 11.16.2017-01:00:00 20.6348 11.16.2017-02:00:00 20.6197 11.16.2017-03:00:00 20.5845 11.16.2017-04:00:00 20.5494 11.16.2017-05:00:00 20.5293 11.16.2017-06:00:00 20.5293 11.16.2017-07:00:00 20.5142 11.16.2017-08:00:00 20.5243 11.16.2017-09:00:00 20.5142 11.16.2017-10:00:00 20.4942 11.16.2017-11:00:00 20.4590 11.16.2017-12:00:00 20.4640 11.16.2017-13:00:00 20.4942 11.16.2017-14:00:00 20.4891 11.16.2017-15:00:00 20.4791 11.16.2017-16:00:00 20.4741 11.16.2017-17:00:00 20.4891 11.16.2017-18:00:00 20.5444 11.16.2017-19:00:00 20.6348 11.16.2017-20:00:00 20.6448 11.16.2017-21:00:00 20.6348 11.16.2017-22:00:00 20.6147 11.16.2017-23:00:00 20.6097 11.17.2017-00:00:00 20.5896 11.17.2017-01:00:00 20.5745 11.17.2017-02:00:00 20.5795 11.17.2017-03:00:00 20.5996 11.17.2017-04:00:00 20.6046 11.17.2017-05:00:00 20.6247 11.17.2017-06:00:00 20.6297 11.17.2017-07:00:00 20.6197 11.17.2017-08:00:00 20.6097 11.17.2017-09:00:00 20.5896 11.17.2017-10:00:00 20.5645 11.17.2017-11:00:00 20.5444 11.17.2017-12:00:00 20.5293 11.17.2017-13:00:00 20.5142 11.17.2017-14:00:00 20.4942 11.17.2017-15:00:00 20.4942 11.17.2017-16:00:00 20.4640 11.17.2017-17:00:00 20.4439 11.17.2017-18:00:00 20.4238 11.17.2017-19:00:00 20.3937 11.17.2017-20:00:00 20.3786 11.17.2017-21:00:00 20.3435 11.17.2017-22:00:00 20.3184 11.17.2017-23:00:00 20.2832 11.18.2017-00:00:00 20.2481 11.18.2017-01:00:00 20.2280 11.18.2017-02:00:00 20.2230 11.18.2017-03:00:00 20.1928 11.18.2017-04:00:00 20.1627 11.18.2017-05:00:00 20.1527 11.18.2017-06:00:00 20.1175 11.18.2017-07:00:00 20.0623 11.18.2017-08:00:00 20.0321 11.18.2017-09:00:00 19.9970 11.18.2017-10:00:00 19.9769 11.18.2017-11:00:00 19.9618 11.18.2017-12:00:00 19.9669 11.18.2017-13:00:00 19.9769 11.18.2017-14:00:00 19.9618 11.18.2017-15:00:00 19.9618 11.18.2017-16:00:00 19.9267 11.18.2017-17:00:00 19.8966 11.18.2017-18:00:00 19.8915 11.18.2017-19:00:00 19.8865 11.18.2017-20:00:00 19.8714 11.18.2017-21:00:00 19.8463 11.18.2017-22:00:00 19.8262 11.18.2017-23:00:00 19.8011 11.19.2017-00:00:00 19.7810 11.19.2017-01:00:00 19.7610 11.19.2017-02:00:00 19.7107 11.19.2017-03:00:00 19.6706 11.19.2017-04:00:00 19.6354 11.19.2017-05:00:00 19.6053 11.19.2017-06:00:00 19.5651 11.19.2017-07:00:00 19.5551 11.19.2017-08:00:00 19.5249 11.19.2017-09:00:00 19.5048 11.19.2017-10:00:00 19.4446 11.19.2017-11:00:00 19.4345 11.19.2017-12:00:00 19.4295 11.19.2017-13:00:00 19.4597 11.19.2017-14:00:00 19.5450 11.19.2017-15:00:00 19.6655 11.19.2017-16:00:00 19.7760 11.19.2017-17:00:00 19.9568 11.19.2017-18:00:00 20.1627 11.19.2017-19:00:00 20.4289 11.19.2017-20:00:00 20.6850 11.19.2017-21:00:00 20.9612 11.19.2017-22:00:00 21.2073 11.19.2017-23:00:00 21.3981 11.20.2017-00:00:00 21.6391 11.20.2017-01:00:00 21.9455 11.20.2017-02:00:00 22.1212 11.20.2017-03:00:00 22.3121 11.20.2017-04:00:00 22.4326 11.20.2017-05:00:00 22.5933 11.20.2017-06:00:00 22.7038 11.20.2017-07:00:00 22.8243 11.20.2017-08:00:00 22.8594 11.20.2017-09:00:00 22.9097 11.20.2017-10:00:00 22.9197 11.20.2017-11:00:00 22.9398 11.20.2017-12:00:00 22.9549 11.20.2017-13:00:00 22.9398 11.20.2017-14:00:00 22.9398 11.20.2017-15:00:00 22.9398 11.20.2017-16:00:00 22.9197 11.20.2017-17:00:00 22.9147 11.20.2017-18:00:00 22.8896 11.20.2017-19:00:00 22.8645 11.20.2017-20:00:00 22.8494 11.20.2017-21:00:00 22.8394 11.20.2017-22:00:00 22.8243 11.20.2017-23:00:00 22.7942 11.21.2017-00:00:00 22.7841 11.21.2017-01:00:00 22.7490 11.21.2017-02:00:00 22.7289 11.21.2017-03:00:00 22.6837 11.21.2017-04:00:00 22.6435 11.21.2017-05:00:00 22.6234 11.21.2017-06:00:00 22.6234 11.21.2017-07:00:00 22.6435 11.21.2017-08:00:00 22.7690 11.21.2017-09:00:00 22.8795 11.21.2017-10:00:00 23.0754 11.21.2017-11:00:00 23.2160 11.21.2017-12:00:00 23.3014 11.21.2017-13:00:00 23.4169 11.21.2017-14:00:00 23.4872 11.21.2017-15:00:00 23.5324 11.21.2017-16:00:00 23.5625 11.21.2017-17:00:00 23.6127 11.21.2017-18:00:00 23.6730 11.21.2017-19:00:00 23.7734 11.21.2017-20:00:00 23.8337 11.21.2017-21:00:00 23.8688 11.21.2017-22:00:00 23.8638 11.21.2017-23:00:00 23.8688 11.22.2017-00:00:00 23.8688 11.22.2017-01:00:00 23.8688 11.22.2017-02:00:00 23.8688 11.22.2017-03:00:00 23.8638 11.22.2017-04:00:00 23.8588 11.22.2017-05:00:00 23.8538 11.22.2017-06:00:00 23.8337 11.22.2017-07:00:00 23.8287 11.22.2017-08:00:00 23.9592 11.22.2017-09:00:00 24.0848 11.22.2017-10:00:00 24.1952 11.22.2017-11:00:00 24.2856 11.22.2017-12:00:00 24.3459 11.22.2017-13:00:00 24.3911 11.22.2017-14:00:00 24.4162 11.22.2017-15:00:00 24.4062 11.22.2017-16:00:00 24.4413 11.22.2017-17:00:00 24.4413 11.22.2017-18:00:00 24.4463 11.22.2017-19:00:00 24.4815 11.22.2017-20:00:00 24.5166 11.22.2017-21:00:00 24.5066 11.22.2017-22:00:00 24.5016 11.22.2017-23:00:00 24.4765 11.23.2017-00:00:00 24.4715 11.23.2017-01:00:00 24.4614 11.23.2017-02:00:00 24.4664 11.23.2017-03:00:00 24.4564 11.23.2017-04:00:00 24.4614 11.23.2017-05:00:00 24.4463 11.23.2017-06:00:00 24.5217 11.23.2017-07:00:00 24.5267 11.23.2017-08:00:00 24.5217 11.23.2017-09:00:00 24.5618 11.23.2017-10:00:00 24.5920 11.23.2017-11:00:00 24.6974 11.23.2017-12:00:00 24.9134 11.23.2017-13:00:00 24.9837 11.23.2017-14:00:00 25.0490 11.23.2017-15:00:00 25.1293 11.23.2017-16:00:00 25.1896 11.23.2017-17:00:00 25.2348 11.23.2017-18:00:00 25.2649 11.23.2017-19:00:00 25.2699 11.23.2017-20:00:00 25.2599 11.23.2017-21:00:00 25.2549 11.23.2017-22:00:00 25.2297 11.23.2017-23:00:00 25.1795 11.24.2017-00:00:00 25.1444 11.24.2017-01:00:00 25.1142 11.24.2017-02:00:00 25.0640 11.24.2017-03:00:00 25.0540 11.24.2017-04:00:00 25.0289 11.24.2017-05:00:00 24.9586 11.24.2017-06:00:00 24.9485 11.24.2017-07:00:00 24.9435 11.24.2017-08:00:00 24.9234 11.24.2017-09:00:00 24.8983 11.24.2017-10:00:00 24.8782 11.24.2017-11:00:00 24.8431 11.24.2017-12:00:00 24.7928 11.24.2017-13:00:00 24.7627 11.24.2017-14:00:00 24.7225 11.24.2017-15:00:00 24.6773 11.24.2017-16:00:00 24.6171 11.24.2017-17:00:00 24.5870 11.24.2017-18:00:00 24.5618 11.24.2017-19:00:00 24.5367 11.24.2017-20:00:00 24.5116 11.24.2017-21:00:00 24.4815 11.24.2017-22:00:00 24.4413 11.24.2017-23:00:00 24.4162 11.25.2017-00:00:00 24.3861 11.25.2017-01:00:00 24.3459 11.25.2017-02:00:00 24.3108 11.25.2017-03:00:00 24.2354 11.25.2017-04:00:00 24.2003 11.25.2017-05:00:00 24.1601 11.25.2017-06:00:00 24.1099 11.25.2017-07:00:00 24.0747 11.25.2017-08:00:00 24.0245 11.25.2017-09:00:00 24.0094 11.25.2017-10:00:00 23.9542 11.25.2017-11:00:00 23.9090 11.25.2017-12:00:00 23.8789 11.25.2017-13:00:00 23.8487 11.25.2017-14:00:00 23.7885 11.25.2017-15:00:00 23.7583 11.25.2017-16:00:00 23.7182 11.25.2017-17:00:00 23.7383 11.25.2017-18:00:00 23.7784 11.25.2017-19:00:00 23.8588 11.25.2017-20:00:00 23.9040 11.25.2017-21:00:00 24.0094 11.25.2017-22:00:00 24.0747 11.25.2017-23:00:00 24.1300 11.26.2017-00:00:00 24.1450 11.26.2017-01:00:00 24.1651 11.26.2017-02:00:00 24.1752 11.26.2017-03:00:00 24.2053 11.26.2017-04:00:00 24.2204 11.26.2017-05:00:00 24.2153 11.26.2017-06:00:00 24.2404 11.26.2017-07:00:00 24.2304 11.26.2017-08:00:00 24.2354 11.26.2017-09:00:00 24.2856 11.26.2017-10:00:00 24.3409 11.26.2017-11:00:00 24.3660 11.26.2017-12:00:00 24.3559 11.26.2017-13:00:00 24.3760 11.26.2017-14:00:00 24.4263 11.26.2017-15:00:00 24.4514 11.26.2017-16:00:00 24.4865 11.26.2017-17:00:00 24.5468 11.26.2017-18:00:00 24.5518 11.26.2017-19:00:00 24.5568 11.26.2017-20:00:00 24.5568 11.26.2017-21:00:00 24.5418 11.26.2017-22:00:00 24.5518 11.26.2017-23:00:00 24.5418 11.27.2017-00:00:00 24.5468 11.27.2017-01:00:00 24.5267 11.27.2017-02:00:00 24.4865 11.27.2017-03:00:00 24.4664 11.27.2017-04:00:00 24.4614 11.27.2017-05:00:00 24.4313 11.27.2017-06:00:00 24.3961 11.27.2017-07:00:00 24.3710 11.27.2017-08:00:00 24.3660 11.27.2017-09:00:00 24.3359 11.27.2017-10:00:00 24.3258 11.27.2017-11:00:00 24.3158 11.27.2017-12:00:00 24.2806 11.27.2017-13:00:00 24.2605 11.27.2017-14:00:00 24.2505 11.27.2017-15:00:00 24.2204 11.27.2017-16:00:00 24.2053 11.27.2017-17:00:00 24.1802 11.27.2017-18:00:00 24.1752 11.27.2017-19:00:00 24.1501 11.27.2017-20:00:00 24.1099 11.27.2017-21:00:00 24.0797 11.27.2017-22:00:00 24.0446 11.27.2017-23:00:00 23.9894 11.28.2017-00:00:00 23.9391 11.28.2017-01:00:00 23.9241 11.28.2017-02:00:00 23.8738 11.28.2017-03:00:00 23.8387 11.28.2017-04:00:00 23.8387 11.28.2017-05:00:00 23.8287 11.28.2017-06:00:00 23.8939 11.28.2017-07:00:00 23.9040 11.28.2017-08:00:00 23.9542 11.28.2017-09:00:00 24.0094 11.28.2017-10:00:00 24.0597 11.28.2017-11:00:00 24.1300 11.28.2017-12:00:00 24.2856 11.28.2017-13:00:00 24.3811 11.28.2017-14:00:00 24.4212 11.28.2017-15:00:00 24.4463 11.28.2017-16:00:00 24.4413 11.28.2017-17:00:00 24.4413 11.28.2017-18:00:00 24.4413 11.28.2017-19:00:00 24.4363 11.28.2017-20:00:00 24.4263 11.28.2017-21:00:00 24.4212 11.28.2017-22:00:00 24.4011 11.28.2017-23:00:00 24.3811 11.29.2017-00:00:00 24.3660 11.29.2017-01:00:00 24.3459 11.29.2017-02:00:00 24.3108 11.29.2017-03:00:00 24.2957 11.29.2017-04:00:00 24.2656 11.29.2017-05:00:00 24.2354 11.29.2017-06:00:00 24.2153 11.29.2017-07:00:00 24.2003 11.29.2017-08:00:00 24.1852 11.29.2017-09:00:00 24.1400 11.29.2017-10:00:00 24.1099 11.29.2017-11:00:00 24.0797 11.29.2017-12:00:00 24.0597 11.29.2017-13:00:00 24.0346 11.29.2017-14:00:00 24.0094 11.29.2017-15:00:00 23.9894 11.29.2017-16:00:00 23.9542 11.29.2017-17:00:00 23.9341 11.29.2017-18:00:00 23.9140 11.29.2017-19:00:00 23.8789 11.29.2017-20:00:00 23.8487 11.29.2017-21:00:00 23.8236 11.29.2017-22:00:00 23.7985 11.29.2017-23:00:00 23.7483 11.30.2017-00:00:00 23.7031 11.30.2017-01:00:00 23.6579 11.30.2017-02:00:00 23.6228 11.30.2017-03:00:00 23.5826 11.30.2017-04:00:00 23.5424 11.30.2017-05:00:00 23.5073 11.30.2017-06:00:00 23.4821 11.30.2017-07:00:00 23.4319 11.30.2017-08:00:00 23.3817 11.30.2017-09:00:00 23.3566 11.30.2017-10:00:00 23.3365 11.30.2017-11:00:00 23.3014 11.30.2017-12:00:00 23.3666 11.30.2017-13:00:00 23.4470 11.30.2017-14:00:00 23.5826 11.30.2017-15:00:00 23.7583 11.30.2017-16:00:00 23.8337 11.30.2017-17:00:00 23.8789 11.30.2017-18:00:00 23.9341 11.30.2017-19:00:00 23.9894 11.30.2017-20:00:00 24.0295 11.30.2017-21:00:00 24.0647 11.30.2017-22:00:00 24.0948 11.30.2017-23:00:00 24.0898 12.01.2017-00:00:00 24.1049 12.01.2017-01:00:00 24.1149 12.01.2017-02:00:00 24.0998 12.01.2017-03:00:00 24.0848 12.01.2017-04:00:00 24.0848 12.01.2017-05:00:00 24.0597 12.01.2017-06:00:00 24.0295 12.01.2017-07:00:00 23.9994 12.01.2017-08:00:00 23.9642 12.01.2017-09:00:00 23.9492 12.01.2017-10:00:00 23.9341 12.01.2017-11:00:00 23.8839 12.01.2017-12:00:00 23.8287 12.01.2017-13:00:00 23.8035 12.01.2017-14:00:00 23.7784 12.01.2017-15:00:00 23.7483 12.01.2017-16:00:00 23.7282 12.01.2017-17:00:00 23.6981 12.01.2017-18:00:00 23.6629 12.01.2017-19:00:00 23.6479 12.01.2017-20:00:00 23.6931 12.01.2017-21:00:00 23.7383 12.01.2017-22:00:00 23.7583 12.01.2017-23:00:00 23.7734 12.02.2017-00:00:00 23.7885 12.02.2017-01:00:00 23.8487 12.02.2017-02:00:00 23.9090 12.02.2017-03:00:00 23.9241 12.02.2017-04:00:00 23.9040 12.02.2017-05:00:00 23.8789 12.02.2017-06:00:00 23.8839 12.02.2017-07:00:00 23.8839 12.02.2017-08:00:00 23.8688 12.02.2017-09:00:00 23.8387 12.02.2017-10:00:00 23.8136 12.02.2017-11:00:00 23.7935 12.02.2017-12:00:00 23.7684 12.02.2017-13:00:00 23.7583 12.02.2017-14:00:00 23.7433 12.02.2017-15:00:00 23.7182 12.02.2017-16:00:00 23.6730 12.02.2017-17:00:00 23.6730 12.02.2017-18:00:00 23.6428 12.02.2017-19:00:00 23.6027 12.02.2017-20:00:00 23.5725 12.02.2017-21:00:00 23.5273 12.02.2017-22:00:00 23.4922 12.02.2017-23:00:00 23.4771 12.03.2017-00:00:00 23.4420 12.03.2017-01:00:00 23.4018 12.03.2017-02:00:00 23.3616 12.03.2017-03:00:00 23.3114 12.03.2017-04:00:00 23.2562 12.03.2017-05:00:00 23.2210 12.03.2017-06:00:00 23.1808 12.03.2017-07:00:00 23.1407 12.03.2017-08:00:00 23.1206 12.03.2017-09:00:00 23.0955 12.03.2017-10:00:00 23.0804 12.03.2017-11:00:00 23.0402 12.03.2017-12:00:00 22.9950 12.03.2017-13:00:00 22.9699 12.03.2017-14:00:00 22.9448 12.03.2017-15:00:00 22.8996 12.03.2017-16:00:00 22.8896 12.03.2017-17:00:00 22.8494 12.03.2017-18:00:00 22.8042 12.03.2017-19:00:00 22.7640 12.03.2017-20:00:00 22.6987 12.03.2017-21:00:00 22.6535 12.03.2017-22:00:00 22.5983 12.03.2017-23:00:00 22.5531 12.04.2017-00:00:00 22.5079 12.04.2017-01:00:00 22.4627 12.04.2017-02:00:00 22.4426 12.04.2017-03:00:00 22.3974 12.04.2017-04:00:00 22.3422 12.04.2017-05:00:00 22.2869 12.04.2017-06:00:00 22.2217 12.04.2017-07:00:00 22.1865 12.04.2017-08:00:00 22.1262 12.04.2017-09:00:00 22.0961 12.04.2017-10:00:00 22.0610 12.04.2017-11:00:00 22.0158 12.04.2017-12:00:00 21.9706 12.04.2017-13:00:00 21.9304 12.04.2017-14:00:00 21.8701 12.04.2017-15:00:00 21.8400 12.04.2017-16:00:00 21.8300 12.04.2017-17:00:00 21.7848 12.04.2017-18:00:00 21.7396 12.04.2017-19:00:00 21.6893 12.04.2017-20:00:00 21.6492 12.04.2017-21:00:00 21.6190 12.04.2017-22:00:00 21.5738 12.04.2017-23:00:00 21.5286 12.05.2017-00:00:00 21.4885 12.05.2017-01:00:00 21.4433 12.05.2017-02:00:00 21.4081 12.05.2017-03:00:00 21.3780 12.05.2017-04:00:00 21.3278 12.05.2017-05:00:00 21.2826 12.05.2017-06:00:00 21.2374 12.05.2017-07:00:00 21.2022 12.05.2017-08:00:00 21.1721 12.05.2017-09:00:00 21.1319 12.05.2017-10:00:00 21.1018 12.05.2017-11:00:00 21.0767 12.05.2017-12:00:00 21.0516 12.05.2017-13:00:00 21.0164 12.05.2017-14:00:00 20.9712 12.05.2017-15:00:00 20.9461 12.05.2017-16:00:00 20.9009 12.05.2017-17:00:00 20.8607 12.05.2017-18:00:00 20.8105 12.05.2017-19:00:00 20.7653 12.05.2017-20:00:00 20.7051 12.05.2017-21:00:00 20.6749 12.05.2017-22:00:00 20.6348 12.05.2017-23:00:00 20.5845 12.06.2017-00:00:00 20.5594 12.06.2017-01:00:00 20.5142 12.06.2017-02:00:00 20.4540 12.06.2017-03:00:00 20.4088 12.06.2017-04:00:00 20.3736 12.06.2017-05:00:00 20.3435 12.06.2017-06:00:00 20.3184 12.06.2017-07:00:00 20.2883 12.06.2017-08:00:00 20.2631 12.06.2017-09:00:00 20.2079 12.06.2017-10:00:00 20.1677 12.06.2017-11:00:00 20.1426 12.06.2017-12:00:00 20.1024 12.06.2017-13:00:00 20.0924 12.06.2017-14:00:00 20.0824 12.06.2017-15:00:00 20.0824 12.06.2017-16:00:00 20.0572 12.06.2017-17:00:00 20.0522 12.06.2017-18:00:00 20.0321 12.06.2017-19:00:00 20.0020 12.06.2017-20:00:00 19.9769 12.06.2017-21:00:00 19.9317 12.06.2017-22:00:00 19.9166 12.06.2017-23:00:00 19.8815 12.07.2017-00:00:00 19.8463 12.07.2017-01:00:00 19.8212 12.07.2017-02:00:00 19.7961 12.07.2017-03:00:00 19.7660 12.07.2017-04:00:00 19.7308 12.07.2017-05:00:00 19.6957 12.07.2017-06:00:00 19.6505 12.07.2017-07:00:00 19.6153 12.07.2017-08:00:00 19.5952 12.07.2017-09:00:00 19.5601 12.07.2017-10:00:00 19.5249 12.07.2017-11:00:00 19.5048 12.07.2017-12:00:00 19.4848 12.07.2017-13:00:00 19.4697 12.07.2017-14:00:00 19.4647 12.07.2017-15:00:00 19.4647 12.07.2017-16:00:00 19.4496 12.07.2017-17:00:00 19.4496 12.07.2017-18:00:00 19.4496 12.07.2017-19:00:00 19.4295 12.07.2017-20:00:00 19.4145 12.07.2017-21:00:00 19.4044 12.07.2017-22:00:00 19.3542 12.07.2017-23:00:00 19.3341 12.08.2017-00:00:00 19.2939 12.08.2017-01:00:00 19.2588 12.08.2017-02:00:00 19.2437 12.08.2017-03:00:00 19.2035 12.08.2017-04:00:00 19.1483 12.08.2017-05:00:00 19.1332 12.08.2017-06:00:00 19.1232 12.08.2017-07:00:00 19.0679 12.08.2017-08:00:00 19.0127 12.08.2017-09:00:00 18.9876 12.08.2017-10:00:00 18.9524 12.08.2017-11:00:00 18.9173 12.08.2017-12:00:00 18.9123 12.08.2017-13:00:00 18.8821 12.08.2017-14:00:00 18.8570 12.08.2017-15:00:00 18.8420 12.08.2017-16:00:00 18.8319 12.08.2017-17:00:00 18.8269 12.08.2017-18:00:00 18.8269 12.08.2017-19:00:00 18.8169 12.08.2017-20:00:00 18.8018 12.08.2017-21:00:00 18.7968 12.08.2017-22:00:00 18.7616 12.08.2017-23:00:00 18.7516 12.09.2017-00:00:00 18.7064 12.09.2017-01:00:00 18.6963 12.09.2017-02:00:00 18.6863 12.09.2017-03:00:00 18.6662 12.09.2017-04:00:00 18.6511 12.09.2017-05:00:00 18.6310 12.09.2017-06:00:00 18.6009 12.09.2017-07:00:00 18.5708 12.09.2017-08:00:00 18.5356 12.09.2017-09:00:00 18.5155 12.09.2017-10:00:00 18.4804 12.09.2017-11:00:00 18.4452 12.09.2017-12:00:00 18.4101 12.09.2017-13:00:00 18.3850 12.09.2017-14:00:00 18.3749 12.09.2017-15:00:00 18.3398 12.09.2017-16:00:00 18.3398 12.09.2017-17:00:00 18.3297 12.09.2017-18:00:00 18.2946 12.09.2017-19:00:00 18.2795 12.09.2017-20:00:00 18.2494 12.09.2017-21:00:00 18.2293 12.09.2017-22:00:00 18.2193 12.09.2017-23:00:00 18.2092 12.10.2017-00:00:00 18.1841 12.10.2017-01:00:00 18.1389 12.10.2017-02:00:00 18.1238 12.10.2017-03:00:00 18.1038 12.10.2017-04:00:00 18.0937 12.10.2017-05:00:00 18.0786 12.10.2017-06:00:00 18.0535 12.10.2017-07:00:00 18.0334 12.10.2017-08:00:00 18.0083 12.10.2017-09:00:00 17.9882 12.10.2017-10:00:00 17.9682 12.10.2017-11:00:00 17.9581 12.10.2017-12:00:00 17.9481 12.10.2017-13:00:00 17.9330 12.10.2017-14:00:00 17.9380 12.10.2017-15:00:00 17.9380 12.10.2017-16:00:00 17.9179 12.10.2017-17:00:00 17.9280 12.10.2017-18:00:00 17.9179 12.10.2017-19:00:00 17.8828 12.10.2017-20:00:00 17.8727 12.10.2017-21:00:00 17.8577 12.10.2017-22:00:00 17.8627 12.10.2017-23:00:00 17.8527 12.11.2017-00:00:00 17.8426 12.11.2017-01:00:00 17.8426 12.11.2017-02:00:00 17.8326 12.11.2017-03:00:00 17.8225 12.11.2017-04:00:00 17.8075 12.11.2017-05:00:00 17.8075 12.11.2017-06:00:00 17.7974 12.11.2017-07:00:00 17.7924 12.11.2017-08:00:00 17.7773 12.11.2017-09:00:00 17.7572 12.11.2017-10:00:00 17.7372 12.11.2017-11:00:00 17.7120 12.11.2017-12:00:00 17.6669 12.11.2017-13:00:00 17.6417 12.11.2017-14:00:00 17.6568 12.11.2017-15:00:00 17.6669 12.11.2017-16:00:00 17.6669 12.11.2017-17:00:00 17.6819 12.11.2017-18:00:00 17.6719 12.11.2017-19:00:00 17.6518 12.11.2017-20:00:00 17.6417 12.11.2017-21:00:00 17.6317 12.11.2017-22:00:00 17.5965 12.11.2017-23:00:00 17.5815 12.12.2017-00:00:00 17.5714 12.12.2017-01:00:00 17.5664 12.12.2017-02:00:00 17.5463 12.12.2017-03:00:00 17.5212 12.12.2017-04:00:00 17.5112 12.12.2017-05:00:00 17.4961 12.12.2017-06:00:00 17.4710 12.12.2017-07:00:00 17.4459 12.12.2017-08:00:00 17.4358 12.12.2017-09:00:00 17.4308 12.12.2017-10:00:00 17.4208 12.12.2017-11:00:00 17.3906 12.12.2017-12:00:00 17.3655 12.12.2017-13:00:00 17.3555 12.12.2017-14:00:00 17.3455 12.12.2017-15:00:00 17.3505 12.12.2017-16:00:00 17.3555 12.12.2017-17:00:00 17.3806 12.12.2017-18:00:00 17.3806 12.12.2017-19:00:00 17.3706 12.12.2017-20:00:00 17.3756 12.12.2017-21:00:00 17.3856 12.12.2017-22:00:00 17.3605 12.12.2017-23:00:00 17.3605 12.13.2017-00:00:00 17.3706 12.13.2017-01:00:00 17.3756 12.13.2017-02:00:00 17.3856 12.13.2017-03:00:00 17.3505 12.13.2017-04:00:00 17.3555 12.13.2017-05:00:00 17.3505 12.13.2017-06:00:00 17.3354 12.13.2017-07:00:00 17.3153 12.13.2017-08:00:00 17.3053 12.13.2017-09:00:00 17.3003 12.13.2017-10:00:00 17.2802 12.13.2017-11:00:00 17.2751 12.13.2017-12:00:00 17.2751 12.13.2017-13:00:00 17.2802 12.13.2017-14:00:00 17.2701 12.13.2017-15:00:00 17.2551 12.13.2017-16:00:00 17.2450 12.13.2017-17:00:00 17.2249 12.13.2017-18:00:00 17.2149 12.13.2017-19:00:00 17.2099 12.13.2017-20:00:00 17.1898 12.13.2017-21:00:00 17.1797 12.13.2017-22:00:00 17.1596 12.13.2017-23:00:00 17.1245 12.14.2017-00:00:00 17.1094 12.14.2017-01:00:00 17.0944 12.14.2017-02:00:00 17.0693 12.14.2017-03:00:00 17.0642 12.14.2017-04:00:00 17.0492 12.14.2017-05:00:00 17.0341 12.14.2017-06:00:00 17.0241 12.14.2017-07:00:00 16.9989 12.14.2017-08:00:00 16.9789 12.14.2017-09:00:00 16.9537 12.14.2017-10:00:00 16.9337 12.14.2017-11:00:00 16.8885 12.14.2017-12:00:00 16.8784 12.14.2017-13:00:00 16.8634 12.14.2017-14:00:00 16.8583 12.14.2017-15:00:00 16.8382 12.14.2017-16:00:00 16.8131 12.14.2017-17:00:00 16.8081 12.14.2017-18:00:00 16.8081 12.14.2017-19:00:00 16.7981 12.14.2017-20:00:00 16.7780 12.14.2017-21:00:00 16.7529 12.14.2017-22:00:00 16.7328 12.14.2017-23:00:00 16.6926 12.15.2017-00:00:00 16.6775 12.15.2017-01:00:00 16.6575 12.15.2017-02:00:00 16.6374 12.15.2017-03:00:00 16.6324 12.15.2017-04:00:00 16.6123 12.15.2017-05:00:00 16.5972 12.15.2017-06:00:00 16.5922 12.15.2017-07:00:00 16.5821 12.15.2017-08:00:00 16.5620 12.15.2017-09:00:00 16.5520 12.15.2017-10:00:00 16.5219 12.15.2017-11:00:00 16.5068 12.15.2017-12:00:00 16.4767 12.15.2017-13:00:00 16.4516 12.15.2017-14:00:00 16.4315 12.15.2017-15:00:00 16.4214 12.15.2017-16:00:00 16.4164 12.15.2017-17:00:00 16.4616 12.15.2017-18:00:00 16.5018 12.15.2017-19:00:00 16.4917 12.15.2017-20:00:00 16.5068 12.15.2017-21:00:00 16.4817 12.15.2017-22:00:00 16.4767 12.15.2017-23:00:00 16.4767 12.16.2017-00:00:00 16.4616 12.16.2017-01:00:00 16.4465 12.16.2017-02:00:00 16.4365 12.16.2017-03:00:00 16.4013 12.16.2017-04:00:00 16.3762 12.16.2017-05:00:00 16.3712 12.16.2017-06:00:00 16.3511 12.16.2017-07:00:00 16.3210 12.16.2017-08:00:00 16.3210 12.16.2017-09:00:00 16.3110 12.16.2017-10:00:00 16.3110 12.16.2017-11:00:00 16.3160 12.16.2017-12:00:00 16.3059 12.16.2017-13:00:00 16.3059 12.16.2017-14:00:00 16.3009 12.16.2017-15:00:00 16.2858 12.16.2017-16:00:00 16.2708 12.16.2017-17:00:00 16.2658 12.16.2017-18:00:00 16.2457 12.16.2017-19:00:00 16.2306 12.16.2017-20:00:00 16.2256 12.16.2017-21:00:00 16.2105 12.16.2017-22:00:00 16.2055 12.16.2017-23:00:00 16.2005 12.17.2017-00:00:00 16.2256 12.17.2017-01:00:00 16.2607 12.17.2017-02:00:00 16.3461 12.17.2017-03:00:00 16.4566 12.17.2017-04:00:00 16.5520 12.17.2017-05:00:00 16.6223 12.17.2017-06:00:00 16.9136 12.17.2017-07:00:00 17.4961 12.17.2017-08:00:00 18.1741 12.17.2017-09:00:00 18.7415 12.17.2017-10:00:00 19.3592 12.17.2017-11:00:00 19.7911 12.17.2017-12:00:00 20.2481 12.17.2017-13:00:00 20.5494 12.17.2017-14:00:00 20.8758 12.17.2017-15:00:00 21.3830 12.17.2017-16:00:00 21.7446 12.17.2017-17:00:00 22.0107 12.17.2017-18:00:00 22.3522 12.17.2017-19:00:00 22.5631 12.17.2017-20:00:00 22.7841 12.17.2017-21:00:00 23.0151 12.17.2017-22:00:00 23.2562 12.17.2017-23:00:00 23.4872 12.18.2017-00:00:00 23.6931 12.18.2017-01:00:00 23.8086 12.18.2017-02:00:00 23.9743 12.18.2017-03:00:00 24.0948 12.18.2017-04:00:00 24.1199 12.18.2017-05:00:00 24.2053 12.18.2017-06:00:00 24.2605 12.18.2017-07:00:00 24.2806 12.18.2017-08:00:00 24.3610 12.18.2017-09:00:00 24.3961 12.18.2017-10:00:00 24.4564 12.18.2017-11:00:00 24.5367 12.18.2017-12:00:00 24.6221 12.18.2017-13:00:00 24.6874 12.18.2017-14:00:00 24.7376 12.18.2017-15:00:00 24.7778 12.18.2017-16:00:00 24.7778 12.18.2017-17:00:00 24.7728 12.18.2017-18:00:00 24.7778 12.18.2017-19:00:00 24.7979 12.18.2017-20:00:00 24.7928 12.18.2017-21:00:00 24.7527 12.18.2017-22:00:00 24.7577 12.18.2017-23:00:00 24.7376 12.19.2017-00:00:00 24.7175 12.19.2017-01:00:00 24.7326 12.19.2017-02:00:00 24.7577 12.19.2017-03:00:00 24.8129 12.19.2017-04:00:00 24.8481 12.19.2017-05:00:00 24.9234 12.19.2017-06:00:00 24.9385 12.19.2017-07:00:00 24.9837 12.19.2017-08:00:00 25.0138 12.19.2017-09:00:00 25.0389 12.19.2017-10:00:00 25.0590 12.19.2017-11:00:00 25.0891 12.19.2017-12:00:00 25.1142 12.19.2017-13:00:00 25.1394 12.19.2017-14:00:00 25.1494 12.19.2017-15:00:00 25.1594 12.19.2017-16:00:00 25.1645 12.19.2017-17:00:00 25.1494 12.19.2017-18:00:00 25.1444 12.19.2017-19:00:00 25.1343 12.19.2017-20:00:00 25.1092 12.19.2017-21:00:00 25.0891 12.19.2017-22:00:00 25.0490 12.19.2017-23:00:00 25.0138 12.20.2017-00:00:00 24.9837 12.20.2017-01:00:00 24.9385 12.20.2017-02:00:00 24.9033 12.20.2017-03:00:00 24.8682 12.20.2017-04:00:00 24.8531 12.20.2017-05:00:00 24.8129 12.20.2017-06:00:00 24.7778 12.20.2017-07:00:00 24.7376 12.20.2017-08:00:00 24.7075 12.20.2017-09:00:00 24.6773 12.20.2017-10:00:00 24.6422 12.20.2017-11:00:00 24.5819 12.20.2017-12:00:00 24.5418 12.20.2017-13:00:00 24.5016 12.20.2017-14:00:00 24.4815 12.20.2017-15:00:00 24.4664 12.20.2017-16:00:00 24.4212 12.20.2017-17:00:00 24.3710 12.20.2017-18:00:00 24.3610 12.20.2017-19:00:00 24.3208 12.20.2017-20:00:00 24.2856 12.20.2017-21:00:00 24.2455 12.20.2017-22:00:00 24.2204 12.20.2017-23:00:00 24.1601 12.21.2017-00:00:00 24.1400 12.21.2017-01:00:00 24.0948 12.21.2017-02:00:00 24.0546 12.21.2017-03:00:00 24.0094 12.21.2017-04:00:00 23.9693 12.21.2017-05:00:00 23.9442 12.21.2017-06:00:00 23.8889 12.21.2017-07:00:00 23.8287 12.21.2017-08:00:00 23.8035 12.21.2017-09:00:00 23.7232 12.21.2017-10:00:00 23.6830 12.21.2017-11:00:00 23.6428 12.21.2017-12:00:00 23.5625 12.21.2017-13:00:00 23.5324 12.21.2017-14:00:00 23.4922 12.21.2017-15:00:00 23.4621 12.21.2017-16:00:00 23.4420 12.21.2017-17:00:00 23.3918 12.21.2017-18:00:00 23.3164 12.21.2017-19:00:00 23.2963 12.21.2017-20:00:00 23.2511 12.21.2017-21:00:00 23.1859 12.21.2017-22:00:00 23.1105 12.21.2017-23:00:00 23.0452 12.22.2017-00:00:00 22.9900 12.22.2017-01:00:00 22.9549 12.22.2017-02:00:00 22.9197 12.22.2017-03:00:00 22.8896 12.22.2017-04:00:00 22.8594 12.22.2017-05:00:00 22.8042 12.22.2017-06:00:00 22.7439 12.22.2017-07:00:00 22.7138 12.22.2017-08:00:00 22.6837 12.22.2017-09:00:00 22.6787 12.22.2017-10:00:00 22.6535 12.22.2017-11:00:00 22.6184 12.22.2017-12:00:00 22.5682 12.22.2017-13:00:00 22.5531 12.22.2017-14:00:00 22.5180 12.22.2017-15:00:00 22.4828 12.22.2017-16:00:00 22.4527 12.22.2017-17:00:00 22.4125 12.22.2017-18:00:00 22.3824 12.22.2017-19:00:00 22.3321 12.22.2017-20:00:00 22.2920 12.22.2017-21:00:00 22.2618 12.22.2017-22:00:00 22.2367 12.22.2017-23:00:00 22.1765 12.23.2017-00:00:00 22.1313 12.23.2017-01:00:00 22.1112 12.23.2017-02:00:00 22.0409 12.23.2017-03:00:00 22.0258 12.23.2017-04:00:00 21.9655 12.23.2017-05:00:00 21.9304 12.23.2017-06:00:00 21.8902 12.23.2017-07:00:00 21.8500 12.23.2017-08:00:00 21.7747 12.23.2017-09:00:00 21.7396 12.23.2017-10:00:00 21.6693 12.23.2017-11:00:00 21.6241 12.23.2017-12:00:00 21.5588 12.23.2017-13:00:00 21.5236 12.23.2017-14:00:00 21.4885 12.23.2017-15:00:00 21.4232 12.23.2017-16:00:00 21.4131 12.23.2017-17:00:00 21.3780 12.23.2017-18:00:00 21.3278 12.23.2017-19:00:00 21.2725 12.23.2017-20:00:00 21.2223 12.23.2017-21:00:00 21.1671 12.23.2017-22:00:00 21.1369 12.23.2017-23:00:00 21.1118 12.24.2017-00:00:00 21.0867 12.24.2017-01:00:00 21.0315 12.24.2017-02:00:00 20.9913 12.24.2017-03:00:00 20.9562 12.24.2017-04:00:00 20.9260 12.24.2017-05:00:00 20.8859 12.24.2017-06:00:00 20.8105 12.24.2017-07:00:00 20.7754 12.24.2017-08:00:00 20.7503 12.24.2017-09:00:00 20.7101 12.24.2017-10:00:00 20.6749 12.24.2017-11:00:00 20.6398 12.24.2017-12:00:00 20.6046 12.24.2017-13:00:00 20.5845 12.24.2017-14:00:00 20.5745 12.24.2017-15:00:00 20.5695 12.24.2017-16:00:00 20.5645 12.24.2017-17:00:00 20.5745 12.24.2017-18:00:00 20.5645 12.24.2017-19:00:00 20.5695 12.24.2017-20:00:00 20.5645 12.24.2017-21:00:00 20.5092 12.24.2017-22:00:00 20.4791 12.24.2017-23:00:00 20.4540 12.25.2017-00:00:00 20.4690 12.25.2017-01:00:00 20.5444 12.25.2017-02:00:00 20.6348 12.25.2017-03:00:00 20.6699 12.25.2017-04:00:00 20.6850 12.25.2017-05:00:00 20.6900 12.25.2017-06:00:00 20.6699 12.25.2017-07:00:00 20.6649 12.25.2017-08:00:00 20.6599 12.25.2017-09:00:00 20.6448 12.25.2017-10:00:00 20.6348 12.25.2017-11:00:00 20.6297 12.25.2017-12:00:00 20.6247 12.25.2017-13:00:00 20.6348 12.25.2017-14:00:00 20.6247 12.25.2017-15:00:00 20.6046 12.25.2017-16:00:00 20.5946 12.25.2017-17:00:00 20.5896 12.25.2017-18:00:00 20.5594 12.25.2017-19:00:00 20.5494 12.25.2017-20:00:00 20.5193 12.25.2017-21:00:00 20.5142 12.25.2017-22:00:00 20.4791 12.25.2017-23:00:00 20.4590 12.26.2017-00:00:00 20.4138 12.26.2017-01:00:00 20.3636 12.26.2017-02:00:00 20.3284 12.26.2017-03:00:00 20.2883 12.26.2017-04:00:00 20.2631 12.26.2017-05:00:00 20.2431 12.26.2017-06:00:00 20.2230 12.26.2017-07:00:00 20.2079 12.26.2017-08:00:00 20.1728 12.26.2017-09:00:00 20.1326 12.26.2017-10:00:00 20.1175 12.26.2017-11:00:00 20.0623 12.26.2017-12:00:00 20.0121 12.26.2017-13:00:00 19.9769 12.26.2017-14:00:00 19.9618 12.26.2017-15:00:00 19.9317 12.26.2017-16:00:00 19.9267 12.26.2017-17:00:00 19.9116 12.26.2017-18:00:00 19.8664 12.26.2017-19:00:00 19.8564 12.26.2017-20:00:00 19.8564 12.26.2017-21:00:00 19.8413 12.26.2017-22:00:00 19.8212 12.26.2017-23:00:00 19.7710 12.27.2017-00:00:00 19.7359 12.27.2017-01:00:00 19.7258 12.27.2017-02:00:00 19.7208 12.27.2017-03:00:00 19.7158 12.27.2017-04:00:00 19.6907 12.27.2017-05:00:00 19.6605 12.27.2017-06:00:00 19.6354 12.27.2017-07:00:00 19.5852 12.27.2017-08:00:00 19.5651 12.27.2017-09:00:00 19.5400 12.27.2017-10:00:00 19.5300 12.27.2017-11:00:00 19.5048 12.27.2017-12:00:00 19.4898 12.27.2017-13:00:00 19.5249 12.27.2017-14:00:00 19.5500 12.27.2017-15:00:00 19.5752 12.27.2017-16:00:00 19.5752 12.27.2017-17:00:00 19.5802 12.27.2017-18:00:00 19.5701 12.27.2017-19:00:00 19.5551 12.27.2017-20:00:00 19.5400 12.27.2017-21:00:00 19.5400 12.27.2017-22:00:00 19.5249 12.27.2017-23:00:00 19.5149 12.28.2017-00:00:00 19.5149 12.28.2017-01:00:00 19.4898 12.28.2017-02:00:00 19.4898 12.28.2017-03:00:00 19.4848 12.28.2017-04:00:00 19.4848 12.28.2017-05:00:00 19.5099 12.28.2017-06:00:00 19.5400 12.28.2017-07:00:00 19.5952 12.28.2017-08:00:00 19.6354 12.28.2017-09:00:00 19.7007 12.28.2017-10:00:00 19.7610 12.28.2017-11:00:00 19.8262 12.28.2017-12:00:00 19.9166 12.28.2017-13:00:00 20.0673 12.28.2017-14:00:00 20.2380 12.28.2017-15:00:00 20.4841 12.28.2017-16:00:00 20.9059 12.28.2017-17:00:00 21.2524 12.28.2017-18:00:00 21.7145 12.28.2017-19:00:00 22.1664 12.28.2017-20:00:00 22.6787 12.28.2017-21:00:00 23.0854 12.28.2017-22:00:00 23.3817 12.28.2017-23:00:00 23.5675 12.29.2017-00:00:00 23.6730 12.29.2017-01:00:00 23.7383 12.29.2017-02:00:00 23.7985 12.29.2017-03:00:00 23.8738 12.29.2017-04:00:00 23.9190 12.29.2017-05:00:00 24.0094 12.29.2017-06:00:00 24.0546 12.29.2017-07:00:00 24.1450 12.29.2017-08:00:00 24.1952 12.29.2017-09:00:00 24.2455 12.29.2017-10:00:00 24.3811 12.29.2017-11:00:00 24.5066 12.29.2017-12:00:00 24.5920 12.29.2017-13:00:00 24.6522 12.29.2017-14:00:00 24.6874 12.29.2017-15:00:00 24.7878 12.29.2017-16:00:00 24.8732 12.29.2017-17:00:00 24.9234 12.29.2017-18:00:00 25.0088 12.29.2017-19:00:00 25.0439 12.29.2017-20:00:00 25.1293 12.29.2017-21:00:00 25.1544 12.29.2017-22:00:00 25.1896 12.29.2017-23:00:00 25.2046 12.30.2017-00:00:00 25.2147 12.30.2017-01:00:00 25.1946 12.30.2017-02:00:00 25.1795 12.30.2017-03:00:00 25.1594 12.30.2017-04:00:00 25.1645 12.30.2017-05:00:00 25.1193 12.30.2017-06:00:00 25.0942 12.30.2017-07:00:00 25.0540 12.30.2017-08:00:00 25.0289 12.30.2017-09:00:00 25.0038 12.30.2017-10:00:00 24.9787 12.30.2017-11:00:00 24.9435 12.30.2017-12:00:00 24.9033 12.30.2017-13:00:00 24.8883 12.30.2017-14:00:00 24.8632 12.30.2017-15:00:00 24.8431 12.30.2017-16:00:00 24.8180 12.30.2017-17:00:00 24.7828 12.30.2017-18:00:00 24.7627 12.30.2017-19:00:00 24.7426 12.30.2017-20:00:00 24.7075 12.30.2017-21:00:00 24.6573 12.30.2017-22:00:00 24.6221 12.30.2017-23:00:00 24.5920 12.31.2017-00:00:00 24.5066 12.31.2017-01:00:00 24.4715 12.31.2017-02:00:00 24.4313 12.31.2017-03:00:00 24.3911 12.31.2017-04:00:00 24.3459 12.31.2017-05:00:00 24.3258 12.31.2017-06:00:00 24.2806 12.31.2017-07:00:00 24.2304 12.31.2017-08:00:00 24.2003 12.31.2017-09:00:00 24.1551 12.31.2017-10:00:00 24.1049 12.31.2017-11:00:00 24.0948 12.31.2017-12:00:00 24.0446 12.31.2017-13:00:00 24.0094 12.31.2017-14:00:00 23.9693 12.31.2017-15:00:00 23.9492