01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 7.7035 01.01.2007-02:00:00 10.1491 01.01.2007-03:00:00 12.0022 01.01.2007-04:00:00 13.2476 01.01.2007-05:00:00 14.0059 01.01.2007-06:00:00 14.5232 01.01.2007-07:00:00 14.8847 01.01.2007-08:00:00 15.0906 01.01.2007-09:00:00 15.2413 01.01.2007-10:00:00 15.2463 01.01.2007-11:00:00 15.4372 01.01.2007-12:00:00 15.5778 01.01.2007-13:00:00 15.6179 01.01.2007-14:00:00 15.7586 01.01.2007-15:00:00 15.7636 01.01.2007-16:00:00 15.8037 01.01.2007-17:00:00 15.9243 01.01.2007-18:00:00 16.1151 01.01.2007-19:00:00 16.1954 01.01.2007-20:00:00 16.3310 01.01.2007-21:00:00 16.4867 01.01.2007-22:00:00 16.8533 01.01.2007-23:00:00 17.2099 01.02.2007-00:00:00 17.6819 01.02.2007-01:00:00 18.2243 01.02.2007-02:00:00 18.5306 01.02.2007-03:00:00 18.7717 01.02.2007-04:00:00 18.9173 01.02.2007-05:00:00 19.2990 01.02.2007-06:00:00 19.6153 01.02.2007-07:00:00 19.9518 01.02.2007-08:00:00 20.3686 01.02.2007-09:00:00 20.6800 01.02.2007-10:00:00 21.1520 01.02.2007-11:00:00 21.5889 01.02.2007-12:00:00 22.0811 01.02.2007-13:00:00 22.6234 01.02.2007-14:00:00 23.0854 01.02.2007-15:00:00 23.4922 01.02.2007-16:00:00 23.8086 01.02.2007-17:00:00 24.0597 01.02.2007-18:00:00 24.1450 01.02.2007-19:00:00 24.2756 01.02.2007-20:00:00 24.3409 01.02.2007-21:00:00 24.3559 01.02.2007-22:00:00 24.3911 01.02.2007-23:00:00 24.3710 01.03.2007-00:00:00 24.4564 01.03.2007-01:00:00 24.5166 01.03.2007-02:00:00 24.5367 01.03.2007-03:00:00 24.5669 01.03.2007-04:00:00 24.5719 01.03.2007-05:00:00 24.5870 01.03.2007-06:00:00 24.7025 01.03.2007-07:00:00 24.7527 01.03.2007-08:00:00 24.8129 01.03.2007-09:00:00 24.8782 01.03.2007-10:00:00 24.9485 01.03.2007-11:00:00 25.0690 01.03.2007-12:00:00 25.1745 01.03.2007-13:00:00 25.3201 01.03.2007-14:00:00 25.4608 01.03.2007-15:00:00 25.6164 01.03.2007-16:00:00 25.7621 01.03.2007-17:00:00 25.8776 01.03.2007-18:00:00 25.9378 01.03.2007-19:00:00 25.9629 01.03.2007-20:00:00 25.9278 01.03.2007-21:00:00 25.9127 01.03.2007-22:00:00 25.9177 01.03.2007-23:00:00 25.9278 01.04.2007-00:00:00 25.9127 01.04.2007-01:00:00 25.9479 01.04.2007-02:00:00 25.9077 01.04.2007-03:00:00 25.9127 01.04.2007-04:00:00 25.9127 01.04.2007-05:00:00 25.8977 01.04.2007-06:00:00 25.8525 01.04.2007-07:00:00 25.8474 01.04.2007-08:00:00 25.8625 01.04.2007-09:00:00 25.8876 01.04.2007-10:00:00 25.9177 01.04.2007-11:00:00 25.9127 01.04.2007-12:00:00 25.9278 01.04.2007-13:00:00 25.9680 01.04.2007-14:00:00 25.9981 01.04.2007-15:00:00 25.9931 01.04.2007-16:00:00 26.0132 01.04.2007-17:00:00 26.0182 01.04.2007-18:00:00 26.0433 01.04.2007-19:00:00 26.0634 01.04.2007-20:00:00 26.0684 01.04.2007-21:00:00 26.0835 01.04.2007-22:00:00 26.0584 01.04.2007-23:00:00 26.0081 01.05.2007-00:00:00 26.0031 01.05.2007-01:00:00 25.9981 01.05.2007-02:00:00 25.9680 01.05.2007-03:00:00 25.9579 01.05.2007-04:00:00 25.9127 01.05.2007-05:00:00 25.8575 01.05.2007-06:00:00 25.8424 01.05.2007-07:00:00 25.8123 01.05.2007-08:00:00 25.7872 01.05.2007-09:00:00 25.8123 01.05.2007-10:00:00 25.8022 01.05.2007-11:00:00 25.8073 01.05.2007-12:00:00 25.8123 01.05.2007-13:00:00 25.7872 01.05.2007-14:00:00 25.7922 01.05.2007-15:00:00 25.8173 01.05.2007-16:00:00 25.8173 01.05.2007-17:00:00 25.8223 01.05.2007-18:00:00 25.8324 01.05.2007-19:00:00 25.9228 01.05.2007-20:00:00 26.0182 01.05.2007-21:00:00 26.2793 01.05.2007-22:00:00 26.6007 01.05.2007-23:00:00 26.9271 01.06.2007-00:00:00 27.2787 01.06.2007-01:00:00 27.4293 01.06.2007-02:00:00 27.5348 01.06.2007-03:00:00 27.5448 01.06.2007-04:00:00 27.6201 01.06.2007-05:00:00 27.6603 01.06.2007-06:00:00 27.6704 01.06.2007-07:00:00 27.6754 01.06.2007-08:00:00 27.6754 01.06.2007-09:00:00 27.6754 01.06.2007-10:00:00 27.6453 01.06.2007-11:00:00 27.6704 01.06.2007-12:00:00 27.6854 01.06.2007-13:00:00 27.7055 01.06.2007-14:00:00 27.7156 01.06.2007-15:00:00 27.7055 01.06.2007-16:00:00 27.7206 01.06.2007-17:00:00 27.7357 01.06.2007-18:00:00 27.7407 01.06.2007-19:00:00 27.7256 01.06.2007-20:00:00 27.7156 01.06.2007-21:00:00 27.6955 01.06.2007-22:00:00 27.6905 01.06.2007-23:00:00 27.6754 01.07.2007-00:00:00 27.6804 01.07.2007-01:00:00 27.6804 01.07.2007-02:00:00 27.6804 01.07.2007-03:00:00 27.6704 01.07.2007-04:00:00 27.6603 01.07.2007-05:00:00 27.6402 01.07.2007-06:00:00 27.6704 01.07.2007-07:00:00 27.6704 01.07.2007-08:00:00 27.7407 01.07.2007-09:00:00 27.8963 01.07.2007-10:00:00 28.0370 01.07.2007-11:00:00 28.2027 01.07.2007-12:00:00 28.3684 01.07.2007-13:00:00 28.5040 01.07.2007-14:00:00 28.5442 01.07.2007-15:00:00 28.6295 01.07.2007-16:00:00 28.6546 01.07.2007-17:00:00 28.6496 01.07.2007-18:00:00 28.6446 01.07.2007-19:00:00 28.6697 01.07.2007-20:00:00 28.6346 01.07.2007-21:00:00 28.6044 01.07.2007-22:00:00 28.5894 01.07.2007-23:00:00 28.5643 01.08.2007-00:00:00 28.5743 01.08.2007-01:00:00 28.5492 01.08.2007-02:00:00 28.5191 01.08.2007-03:00:00 28.5140 01.08.2007-04:00:00 28.4839 01.08.2007-05:00:00 28.4588 01.08.2007-06:00:00 28.4387 01.08.2007-07:00:00 28.4036 01.08.2007-08:00:00 28.3885 01.08.2007-09:00:00 28.3584 01.08.2007-10:00:00 28.3483 01.08.2007-11:00:00 28.3383 01.08.2007-12:00:00 28.3383 01.08.2007-13:00:00 28.3383 01.08.2007-14:00:00 28.3182 01.08.2007-15:00:00 28.3031 01.08.2007-16:00:00 28.2881 01.08.2007-17:00:00 28.2479 01.08.2007-18:00:00 28.2529 01.08.2007-19:00:00 28.2629 01.08.2007-20:00:00 28.2328 01.08.2007-21:00:00 28.2127 01.08.2007-22:00:00 28.2177 01.08.2007-23:00:00 28.1926 01.09.2007-00:00:00 28.1926 01.09.2007-01:00:00 28.1826 01.09.2007-02:00:00 28.1575 01.09.2007-03:00:00 28.1474 01.09.2007-04:00:00 28.1324 01.09.2007-05:00:00 28.0822 01.09.2007-06:00:00 28.0420 01.09.2007-07:00:00 28.0420 01.09.2007-08:00:00 28.0420 01.09.2007-09:00:00 28.0420 01.09.2007-10:00:00 28.0169 01.09.2007-11:00:00 27.9616 01.09.2007-12:00:00 27.9616 01.09.2007-13:00:00 27.9466 01.09.2007-14:00:00 27.9466 01.09.2007-15:00:00 27.9466 01.09.2007-16:00:00 27.9215 01.09.2007-17:00:00 27.9215 01.09.2007-18:00:00 27.9717 01.09.2007-19:00:00 28.0470 01.09.2007-20:00:00 28.0621 01.09.2007-21:00:00 28.0872 01.09.2007-22:00:00 28.0872 01.09.2007-23:00:00 28.0972 01.10.2007-00:00:00 28.0822 01.10.2007-01:00:00 28.0721 01.10.2007-02:00:00 28.0520 01.10.2007-03:00:00 28.0520 01.10.2007-04:00:00 28.0319 01.10.2007-05:00:00 28.0219 01.10.2007-06:00:00 27.9817 01.10.2007-07:00:00 27.9767 01.10.2007-08:00:00 27.9767 01.10.2007-09:00:00 27.9667 01.10.2007-10:00:00 27.9365 01.10.2007-11:00:00 27.9114 01.10.2007-12:00:00 27.8963 01.10.2007-13:00:00 27.8763 01.10.2007-14:00:00 27.8813 01.10.2007-15:00:00 27.8562 01.10.2007-16:00:00 27.8260 01.10.2007-17:00:00 27.8110 01.10.2007-18:00:00 27.7909 01.10.2007-19:00:00 27.7708 01.10.2007-20:00:00 27.7306 01.10.2007-21:00:00 27.6804 01.10.2007-22:00:00 27.6553 01.10.2007-23:00:00 27.6503 01.11.2007-00:00:00 27.6201 01.11.2007-01:00:00 27.6101 01.11.2007-02:00:00 27.5850 01.11.2007-03:00:00 27.5699 01.11.2007-04:00:00 27.5197 01.11.2007-05:00:00 27.4946 01.11.2007-06:00:00 27.4745 01.11.2007-07:00:00 27.4645 01.11.2007-08:00:00 27.4143 01.11.2007-09:00:00 27.4042 01.11.2007-10:00:00 27.3891 01.11.2007-11:00:00 27.3339 01.11.2007-12:00:00 27.3088 01.11.2007-13:00:00 27.2937 01.11.2007-14:00:00 27.2837 01.11.2007-15:00:00 27.2837 01.11.2007-16:00:00 27.2385 01.11.2007-17:00:00 27.1983 01.11.2007-18:00:00 27.1933 01.11.2007-19:00:00 27.1581 01.11.2007-20:00:00 27.1230 01.11.2007-21:00:00 27.1079 01.11.2007-22:00:00 27.0677 01.11.2007-23:00:00 27.0477 01.12.2007-00:00:00 27.0527 01.12.2007-01:00:00 27.0326 01.12.2007-02:00:00 27.0025 01.12.2007-03:00:00 26.9673 01.12.2007-04:00:00 26.9271 01.12.2007-05:00:00 26.9171 01.12.2007-06:00:00 26.8970 01.12.2007-07:00:00 26.8769 01.12.2007-08:00:00 26.8618 01.12.2007-09:00:00 26.8167 01.12.2007-10:00:00 26.8016 01.12.2007-11:00:00 26.7664 01.12.2007-12:00:00 26.7413 01.12.2007-13:00:00 26.7011 01.12.2007-14:00:00 26.6660 01.12.2007-15:00:00 26.6258 01.12.2007-16:00:00 26.5856 01.12.2007-17:00:00 26.5605 01.12.2007-18:00:00 26.5254 01.12.2007-19:00:00 26.5003 01.12.2007-20:00:00 26.4852 01.12.2007-21:00:00 26.4701 01.12.2007-22:00:00 26.4350 01.12.2007-23:00:00 26.4099 01.13.2007-00:00:00 26.3747 01.13.2007-01:00:00 26.3446 01.13.2007-02:00:00 26.2793 01.13.2007-03:00:00 26.2743 01.13.2007-04:00:00 26.2341 01.13.2007-05:00:00 26.1990 01.13.2007-06:00:00 26.1839 01.13.2007-07:00:00 26.1588 01.13.2007-08:00:00 26.1387 01.13.2007-09:00:00 26.1236 01.13.2007-10:00:00 26.0734 01.13.2007-11:00:00 26.0332 01.13.2007-12:00:00 25.9830 01.13.2007-13:00:00 25.9629 01.13.2007-14:00:00 25.9328 01.13.2007-15:00:00 25.8926 01.13.2007-16:00:00 25.8826 01.13.2007-17:00:00 25.8324 01.13.2007-18:00:00 25.8022 01.13.2007-19:00:00 25.7621 01.13.2007-20:00:00 25.7370 01.13.2007-21:00:00 25.6968 01.13.2007-22:00:00 25.6667 01.13.2007-23:00:00 25.6315 01.14.2007-00:00:00 25.6164 01.14.2007-01:00:00 25.5763 01.14.2007-02:00:00 25.5461 01.14.2007-03:00:00 25.5210 01.14.2007-04:00:00 25.4909 01.14.2007-05:00:00 25.4356 01.14.2007-06:00:00 25.4055 01.14.2007-07:00:00 25.3804 01.14.2007-08:00:00 25.3553 01.14.2007-09:00:00 25.3151 01.14.2007-10:00:00 25.3001 01.14.2007-11:00:00 25.2749 01.14.2007-12:00:00 25.2599 01.14.2007-13:00:00 25.2247 01.14.2007-14:00:00 25.2046 01.14.2007-15:00:00 25.1695 01.14.2007-16:00:00 25.1494 01.14.2007-17:00:00 25.1142 01.14.2007-18:00:00 25.0942 01.14.2007-19:00:00 25.0690 01.14.2007-20:00:00 25.0439 01.14.2007-21:00:00 25.0239 01.14.2007-22:00:00 24.9586 01.14.2007-23:00:00 24.9084 01.15.2007-00:00:00 24.8782 01.15.2007-01:00:00 24.8431 01.15.2007-02:00:00 24.8029 01.15.2007-03:00:00 24.7878 01.15.2007-04:00:00 24.7778 01.15.2007-05:00:00 24.7527 01.15.2007-06:00:00 24.7326 01.15.2007-07:00:00 24.7125 01.15.2007-08:00:00 24.7025 01.15.2007-09:00:00 24.6623 01.15.2007-10:00:00 24.6221 01.15.2007-11:00:00 24.5870 01.15.2007-12:00:00 24.5618 01.15.2007-13:00:00 24.5618 01.15.2007-14:00:00 24.5468 01.15.2007-15:00:00 24.5267 01.15.2007-16:00:00 24.5066 01.15.2007-17:00:00 24.4966 01.15.2007-18:00:00 24.4715 01.15.2007-19:00:00 24.4564 01.15.2007-20:00:00 24.4263 01.15.2007-21:00:00 24.3760 01.15.2007-22:00:00 24.3459 01.15.2007-23:00:00 24.3057 01.16.2007-00:00:00 24.2706 01.16.2007-01:00:00 24.2455 01.16.2007-02:00:00 24.2204 01.16.2007-03:00:00 24.2053 01.16.2007-04:00:00 24.1852 01.16.2007-05:00:00 24.1400 01.16.2007-06:00:00 24.1300 01.16.2007-07:00:00 24.1300 01.16.2007-08:00:00 24.1501 01.16.2007-09:00:00 24.1300 01.16.2007-10:00:00 24.1199 01.16.2007-11:00:00 24.1300 01.16.2007-12:00:00 24.1099 01.16.2007-13:00:00 24.1350 01.16.2007-14:00:00 24.1450 01.16.2007-15:00:00 24.1501 01.16.2007-16:00:00 24.1501 01.16.2007-17:00:00 24.1300 01.16.2007-18:00:00 24.1199 01.16.2007-19:00:00 24.1099 01.16.2007-20:00:00 24.0747 01.16.2007-21:00:00 24.0546 01.16.2007-22:00:00 24.0094 01.16.2007-23:00:00 23.9743 01.17.2007-00:00:00 23.9592 01.17.2007-01:00:00 23.9442 01.17.2007-02:00:00 23.8990 01.17.2007-03:00:00 23.8738 01.17.2007-04:00:00 23.8437 01.17.2007-05:00:00 23.8287 01.17.2007-06:00:00 23.8236 01.17.2007-07:00:00 23.7885 01.17.2007-08:00:00 23.7533 01.17.2007-09:00:00 23.7282 01.17.2007-10:00:00 23.7081 01.17.2007-11:00:00 23.6931 01.17.2007-12:00:00 23.6931 01.17.2007-13:00:00 23.6931 01.17.2007-14:00:00 23.6931 01.17.2007-15:00:00 23.7031 01.17.2007-16:00:00 23.6579 01.17.2007-17:00:00 23.6378 01.17.2007-18:00:00 23.6127 01.17.2007-19:00:00 23.5977 01.17.2007-20:00:00 23.5725 01.17.2007-21:00:00 23.5474 01.17.2007-22:00:00 23.5324 01.17.2007-23:00:00 23.5173 01.18.2007-00:00:00 23.4872 01.18.2007-01:00:00 23.4420 01.18.2007-02:00:00 23.4219 01.18.2007-03:00:00 23.4118 01.18.2007-04:00:00 23.3867 01.18.2007-05:00:00 23.3717 01.18.2007-06:00:00 23.3516 01.18.2007-07:00:00 23.3466 01.18.2007-08:00:00 23.3315 01.18.2007-09:00:00 23.3214 01.18.2007-10:00:00 23.3164 01.18.2007-11:00:00 23.3265 01.18.2007-12:00:00 23.3616 01.18.2007-13:00:00 23.4118 01.18.2007-14:00:00 23.4821 01.18.2007-15:00:00 23.5575 01.18.2007-16:00:00 23.6780 01.18.2007-17:00:00 23.7784 01.18.2007-18:00:00 23.8789 01.18.2007-19:00:00 24.0094 01.18.2007-20:00:00 24.1300 01.18.2007-21:00:00 24.2153 01.18.2007-22:00:00 24.2907 01.18.2007-23:00:00 24.4112 01.19.2007-00:00:00 24.4966 01.19.2007-01:00:00 24.5317 01.19.2007-02:00:00 24.6322 01.19.2007-03:00:00 24.7477 01.19.2007-04:00:00 24.8330 01.19.2007-05:00:00 24.8983 01.19.2007-06:00:00 24.9686 01.19.2007-07:00:00 25.0239 01.19.2007-08:00:00 25.1444 01.19.2007-09:00:00 25.2850 01.19.2007-10:00:00 25.4356 01.19.2007-11:00:00 25.5863 01.19.2007-12:00:00 25.7269 01.19.2007-13:00:00 25.8273 01.19.2007-14:00:00 25.9278 01.19.2007-15:00:00 26.0483 01.19.2007-16:00:00 26.1186 01.19.2007-17:00:00 26.1739 01.19.2007-18:00:00 26.1789 01.19.2007-19:00:00 26.1990 01.19.2007-20:00:00 26.2391 01.19.2007-21:00:00 26.2743 01.19.2007-22:00:00 26.3094 01.19.2007-23:00:00 26.3195 01.20.2007-00:00:00 26.3446 01.20.2007-01:00:00 26.3597 01.20.2007-02:00:00 26.3798 01.20.2007-03:00:00 26.3998 01.20.2007-04:00:00 26.4199 01.20.2007-05:00:00 26.4049 01.20.2007-06:00:00 26.4049 01.20.2007-07:00:00 26.3998 01.20.2007-08:00:00 26.4199 01.20.2007-09:00:00 26.4300 01.20.2007-10:00:00 26.4300 01.20.2007-11:00:00 26.4149 01.20.2007-12:00:00 26.4149 01.20.2007-13:00:00 26.4149 01.20.2007-14:00:00 26.4149 01.20.2007-15:00:00 26.4149 01.20.2007-16:00:00 26.4049 01.20.2007-17:00:00 26.3747 01.20.2007-18:00:00 26.3597 01.20.2007-19:00:00 26.3496 01.20.2007-20:00:00 26.3446 01.20.2007-21:00:00 26.3496 01.20.2007-22:00:00 26.3245 01.20.2007-23:00:00 26.3044 01.21.2007-00:00:00 26.2894 01.21.2007-01:00:00 26.2793 01.21.2007-02:00:00 26.2743 01.21.2007-03:00:00 26.2693 01.21.2007-04:00:00 26.2592 01.21.2007-05:00:00 26.2442 01.21.2007-06:00:00 26.2090 01.21.2007-07:00:00 26.1889 01.21.2007-08:00:00 26.1839 01.21.2007-09:00:00 26.1588 01.21.2007-10:00:00 26.1437 01.21.2007-11:00:00 26.1287 01.21.2007-12:00:00 26.1136 01.21.2007-13:00:00 26.1287 01.21.2007-14:00:00 26.1337 01.21.2007-15:00:00 26.1287 01.21.2007-16:00:00 26.1287 01.21.2007-17:00:00 26.1387 01.21.2007-18:00:00 26.1337 01.21.2007-19:00:00 26.1337 01.21.2007-20:00:00 26.1136 01.21.2007-21:00:00 26.0935 01.21.2007-22:00:00 26.0835 01.21.2007-23:00:00 26.0935 01.22.2007-00:00:00 26.0784 01.22.2007-01:00:00 26.0634 01.22.2007-02:00:00 26.0634 01.22.2007-03:00:00 26.0533 01.22.2007-04:00:00 26.0584 01.22.2007-05:00:00 26.0734 01.22.2007-06:00:00 26.0784 01.22.2007-07:00:00 26.0885 01.22.2007-08:00:00 26.1337 01.22.2007-09:00:00 26.1588 01.22.2007-10:00:00 26.1739 01.22.2007-11:00:00 26.2241 01.22.2007-12:00:00 26.2592 01.22.2007-13:00:00 26.2944 01.22.2007-14:00:00 26.3245 01.22.2007-15:00:00 26.3647 01.22.2007-16:00:00 26.3998 01.22.2007-17:00:00 26.4752 01.22.2007-18:00:00 26.5003 01.22.2007-19:00:00 26.5405 01.22.2007-20:00:00 26.5505 01.22.2007-21:00:00 26.5455 01.22.2007-22:00:00 26.5605 01.22.2007-23:00:00 26.5706 01.23.2007-00:00:00 26.5756 01.23.2007-01:00:00 26.5957 01.23.2007-02:00:00 26.6308 01.23.2007-03:00:00 26.6861 01.23.2007-04:00:00 26.7413 01.23.2007-05:00:00 26.7514 01.23.2007-06:00:00 26.7865 01.23.2007-07:00:00 26.7966 01.23.2007-08:00:00 26.8468 01.23.2007-09:00:00 26.8568 01.23.2007-10:00:00 26.8769 01.23.2007-11:00:00 26.8618 01.23.2007-12:00:00 26.8870 01.23.2007-13:00:00 26.9070 01.23.2007-14:00:00 26.9322 01.23.2007-15:00:00 26.9171 01.23.2007-16:00:00 26.9322 01.23.2007-17:00:00 26.9372 01.23.2007-18:00:00 26.9271 01.23.2007-19:00:00 26.9271 01.23.2007-20:00:00 26.9271 01.23.2007-21:00:00 26.9271 01.23.2007-22:00:00 26.9221 01.23.2007-23:00:00 26.9322 01.24.2007-00:00:00 26.9171 01.24.2007-01:00:00 26.9221 01.24.2007-02:00:00 26.9171 01.24.2007-03:00:00 26.9070 01.24.2007-04:00:00 26.8920 01.24.2007-05:00:00 26.8870 01.24.2007-06:00:00 26.8769 01.24.2007-07:00:00 26.8669 01.24.2007-08:00:00 26.8669 01.24.2007-09:00:00 26.8468 01.24.2007-10:00:00 26.8418 01.24.2007-11:00:00 26.8317 01.24.2007-12:00:00 26.8217 01.24.2007-13:00:00 26.8167 01.24.2007-14:00:00 26.8016 01.24.2007-15:00:00 26.7765 01.24.2007-16:00:00 26.7765 01.24.2007-17:00:00 26.7865 01.24.2007-18:00:00 26.7715 01.24.2007-19:00:00 26.7614 01.24.2007-20:00:00 26.7463 01.24.2007-21:00:00 26.7413 01.24.2007-22:00:00 26.7363 01.24.2007-23:00:00 26.7363 01.25.2007-00:00:00 26.7112 01.25.2007-01:00:00 26.6961 01.25.2007-02:00:00 26.6710 01.25.2007-03:00:00 26.6660 01.25.2007-04:00:00 26.6409 01.25.2007-05:00:00 26.6308 01.25.2007-06:00:00 26.6208 01.25.2007-07:00:00 26.6208 01.25.2007-08:00:00 26.6057 01.25.2007-09:00:00 26.5907 01.25.2007-10:00:00 26.5856 01.25.2007-11:00:00 26.5756 01.25.2007-12:00:00 26.5706 01.25.2007-13:00:00 26.5605 01.25.2007-14:00:00 26.5605 01.25.2007-15:00:00 26.5505 01.25.2007-16:00:00 26.5505 01.25.2007-17:00:00 26.5354 01.25.2007-18:00:00 26.5304 01.25.2007-19:00:00 26.5053 01.25.2007-20:00:00 26.4852 01.25.2007-21:00:00 26.4601 01.25.2007-22:00:00 26.4450 01.25.2007-23:00:00 26.4249 01.26.2007-00:00:00 26.4149 01.26.2007-01:00:00 26.3998 01.26.2007-02:00:00 26.3898 01.26.2007-03:00:00 26.3747 01.26.2007-04:00:00 26.3697 01.26.2007-05:00:00 26.3346 01.26.2007-06:00:00 26.3295 01.26.2007-07:00:00 26.3044 01.26.2007-08:00:00 26.2843 01.26.2007-09:00:00 26.2592 01.26.2007-10:00:00 26.2391 01.26.2007-11:00:00 26.2241 01.26.2007-12:00:00 26.2140 01.26.2007-13:00:00 26.2040 01.26.2007-14:00:00 26.1889 01.26.2007-15:00:00 26.1688 01.26.2007-16:00:00 26.1638 01.26.2007-17:00:00 26.1437 01.26.2007-18:00:00 26.1337 01.26.2007-19:00:00 26.1186 01.26.2007-20:00:00 26.0985 01.26.2007-21:00:00 26.0985 01.26.2007-22:00:00 26.0985 01.26.2007-23:00:00 26.0784 01.27.2007-00:00:00 26.0433 01.27.2007-01:00:00 26.0383 01.27.2007-02:00:00 26.0031 01.27.2007-03:00:00 25.9780 01.27.2007-04:00:00 25.9529 01.27.2007-05:00:00 25.9378 01.27.2007-06:00:00 25.9177 01.27.2007-07:00:00 25.8977 01.27.2007-08:00:00 25.8876 01.27.2007-09:00:00 25.8826 01.27.2007-10:00:00 25.8575 01.27.2007-11:00:00 25.8474 01.27.2007-12:00:00 25.8374 01.27.2007-13:00:00 25.8073 01.27.2007-14:00:00 25.7972 01.27.2007-15:00:00 25.7972 01.27.2007-16:00:00 25.7771 01.27.2007-17:00:00 25.7370 01.27.2007-18:00:00 25.7018 01.27.2007-19:00:00 25.6918 01.27.2007-20:00:00 25.6767 01.27.2007-21:00:00 25.6516 01.27.2007-22:00:00 25.6365 01.27.2007-23:00:00 25.5963 01.28.2007-00:00:00 25.5712 01.28.2007-01:00:00 25.5361 01.28.2007-02:00:00 25.5210 01.28.2007-03:00:00 25.4909 01.28.2007-04:00:00 25.4608 01.28.2007-05:00:00 25.4156 01.28.2007-06:00:00 25.4055 01.28.2007-07:00:00 25.3453 01.28.2007-08:00:00 25.3201 01.28.2007-09:00:00 25.3101 01.28.2007-10:00:00 25.3001 01.28.2007-11:00:00 25.2699 01.28.2007-12:00:00 25.2498 01.28.2007-13:00:00 25.2197 01.28.2007-14:00:00 25.1795 01.28.2007-15:00:00 25.1795 01.28.2007-16:00:00 25.1645 01.28.2007-17:00:00 25.1494 01.28.2007-18:00:00 25.1394 01.28.2007-19:00:00 25.1193 01.28.2007-20:00:00 25.1042 01.28.2007-21:00:00 25.0741 01.28.2007-22:00:00 25.0590 01.28.2007-23:00:00 25.0188 01.29.2007-00:00:00 24.9887 01.29.2007-01:00:00 24.9636 01.29.2007-02:00:00 24.9335 01.29.2007-03:00:00 24.9234 01.29.2007-04:00:00 24.8983 01.29.2007-05:00:00 24.8682 01.29.2007-06:00:00 24.8531 01.29.2007-07:00:00 24.8431 01.29.2007-08:00:00 24.8330 01.29.2007-09:00:00 24.8079 01.29.2007-10:00:00 24.7928 01.29.2007-11:00:00 24.7828 01.29.2007-12:00:00 24.7627 01.29.2007-13:00:00 24.7326 01.29.2007-14:00:00 24.7125 01.29.2007-15:00:00 24.6924 01.29.2007-16:00:00 24.6723 01.29.2007-17:00:00 24.6573 01.29.2007-18:00:00 24.6322 01.29.2007-19:00:00 24.6121 01.29.2007-20:00:00 24.6121 01.29.2007-21:00:00 24.5870 01.29.2007-22:00:00 24.5568 01.29.2007-23:00:00 24.5116 01.30.2007-00:00:00 24.4865 01.30.2007-01:00:00 24.4614 01.30.2007-02:00:00 24.4313 01.30.2007-03:00:00 24.3961 01.30.2007-04:00:00 24.3660 01.30.2007-05:00:00 24.3610 01.30.2007-06:00:00 24.3409 01.30.2007-07:00:00 24.3208 01.30.2007-08:00:00 24.3158 01.30.2007-09:00:00 24.3057 01.30.2007-10:00:00 24.2756 01.30.2007-11:00:00 24.2354 01.30.2007-12:00:00 24.1902 01.30.2007-13:00:00 24.1852 01.30.2007-14:00:00 24.1501 01.30.2007-15:00:00 24.1149 01.30.2007-16:00:00 24.0998 01.30.2007-17:00:00 24.0848 01.30.2007-18:00:00 24.0597 01.30.2007-19:00:00 24.0446 01.30.2007-20:00:00 24.0295 01.30.2007-21:00:00 24.0044 01.30.2007-22:00:00 23.9894 01.30.2007-23:00:00 23.9793 01.31.2007-00:00:00 23.9542 01.31.2007-01:00:00 23.9241 01.31.2007-02:00:00 23.8939 01.31.2007-03:00:00 23.8638 01.31.2007-04:00:00 23.8086 01.31.2007-05:00:00 23.7835 01.31.2007-06:00:00 23.7734 01.31.2007-07:00:00 23.7533 01.31.2007-08:00:00 23.7332 01.31.2007-09:00:00 23.7031 01.31.2007-10:00:00 23.6931 01.31.2007-11:00:00 23.6680 01.31.2007-12:00:00 23.6629 01.31.2007-13:00:00 23.6428 01.31.2007-14:00:00 23.6278 01.31.2007-15:00:00 23.6077 01.31.2007-16:00:00 23.6027 01.31.2007-17:00:00 23.5826 01.31.2007-18:00:00 23.5725 01.31.2007-19:00:00 23.5625 01.31.2007-20:00:00 23.5525 01.31.2007-21:00:00 23.5424 01.31.2007-22:00:00 23.5273 01.31.2007-23:00:00 23.5173 02.01.2007-00:00:00 23.5123 02.01.2007-01:00:00 23.5022 02.01.2007-02:00:00 23.4922 02.01.2007-03:00:00 23.4420 02.01.2007-04:00:00 23.4169 02.01.2007-05:00:00 23.4068 02.01.2007-06:00:00 23.3867 02.01.2007-07:00:00 23.3717 02.01.2007-08:00:00 23.3466 02.01.2007-09:00:00 23.3114 02.01.2007-10:00:00 23.3014 02.01.2007-11:00:00 23.2813 02.01.2007-12:00:00 23.2712 02.01.2007-13:00:00 23.2461 02.01.2007-14:00:00 23.2311 02.01.2007-15:00:00 23.1758 02.01.2007-16:00:00 23.1708 02.01.2007-17:00:00 23.1457 02.01.2007-18:00:00 23.1256 02.01.2007-19:00:00 23.0904 02.01.2007-20:00:00 23.0553 02.01.2007-21:00:00 23.0503 02.01.2007-22:00:00 23.0302 02.01.2007-23:00:00 23.0101 02.02.2007-00:00:00 22.9900 02.02.2007-01:00:00 22.9699 02.02.2007-02:00:00 22.9448 02.02.2007-03:00:00 22.9348 02.02.2007-04:00:00 22.9097 02.02.2007-05:00:00 22.8996 02.02.2007-06:00:00 22.8896 02.02.2007-07:00:00 22.8745 02.02.2007-08:00:00 22.8594 02.02.2007-09:00:00 22.8544 02.02.2007-10:00:00 22.8293 02.02.2007-11:00:00 22.7942 02.02.2007-12:00:00 22.7690 02.02.2007-13:00:00 22.7590 02.02.2007-14:00:00 22.7389 02.02.2007-15:00:00 22.7188 02.02.2007-16:00:00 22.7188 02.02.2007-17:00:00 22.7088 02.02.2007-18:00:00 22.6937 02.02.2007-19:00:00 22.6736 02.02.2007-20:00:00 22.6636 02.02.2007-21:00:00 22.6535 02.02.2007-22:00:00 22.6535 02.02.2007-23:00:00 22.6335 02.03.2007-00:00:00 22.6385 02.03.2007-01:00:00 22.6335 02.03.2007-02:00:00 22.6083 02.03.2007-03:00:00 22.6033 02.03.2007-04:00:00 22.5832 02.03.2007-05:00:00 22.5481 02.03.2007-06:00:00 22.5230 02.03.2007-07:00:00 22.5180 02.03.2007-08:00:00 22.5029 02.03.2007-09:00:00 22.4928 02.03.2007-10:00:00 22.4677 02.03.2007-11:00:00 22.4627 02.03.2007-12:00:00 22.4577 02.03.2007-13:00:00 22.4527 02.03.2007-14:00:00 22.4527 02.03.2007-15:00:00 22.4527 02.03.2007-16:00:00 22.4778 02.03.2007-17:00:00 22.4928 02.03.2007-18:00:00 22.5330 02.03.2007-19:00:00 22.6083 02.03.2007-20:00:00 22.8896 02.03.2007-21:00:00 23.2712 02.03.2007-22:00:00 23.5675 02.03.2007-23:00:00 23.7684 02.04.2007-00:00:00 23.9391 02.04.2007-01:00:00 24.0597 02.04.2007-02:00:00 24.2304 02.04.2007-03:00:00 24.3660 02.04.2007-04:00:00 24.4865 02.04.2007-05:00:00 24.6121 02.04.2007-06:00:00 24.7225 02.04.2007-07:00:00 24.8079 02.04.2007-08:00:00 24.8380 02.04.2007-09:00:00 24.9435 02.04.2007-10:00:00 24.9987 02.04.2007-11:00:00 25.0289 02.04.2007-12:00:00 25.0690 02.04.2007-13:00:00 25.0891 02.04.2007-14:00:00 25.1343 02.04.2007-15:00:00 25.1544 02.04.2007-16:00:00 25.1695 02.04.2007-17:00:00 25.1946 02.04.2007-18:00:00 25.2046 02.04.2007-19:00:00 25.2297 02.04.2007-20:00:00 25.2247 02.04.2007-21:00:00 25.2398 02.04.2007-22:00:00 25.2599 02.04.2007-23:00:00 25.2699 02.05.2007-00:00:00 25.2950 02.05.2007-01:00:00 25.2800 02.05.2007-02:00:00 25.3001 02.05.2007-03:00:00 25.3001 02.05.2007-04:00:00 25.3001 02.05.2007-05:00:00 25.2900 02.05.2007-06:00:00 25.3001 02.05.2007-07:00:00 25.3101 02.05.2007-08:00:00 25.3001 02.05.2007-09:00:00 25.3151 02.05.2007-10:00:00 25.3352 02.05.2007-11:00:00 25.3302 02.05.2007-12:00:00 25.3252 02.05.2007-13:00:00 25.3252 02.05.2007-14:00:00 25.3201 02.05.2007-15:00:00 25.3201 02.05.2007-16:00:00 25.3302 02.05.2007-17:00:00 25.3252 02.05.2007-18:00:00 25.3302 02.05.2007-19:00:00 25.3201 02.05.2007-20:00:00 25.3201 02.05.2007-21:00:00 25.3051 02.05.2007-22:00:00 25.2950 02.05.2007-23:00:00 25.2850 02.06.2007-00:00:00 25.2800 02.06.2007-01:00:00 25.2749 02.06.2007-02:00:00 25.2699 02.06.2007-03:00:00 25.2649 02.06.2007-04:00:00 25.2448 02.06.2007-05:00:00 25.2498 02.06.2007-06:00:00 25.2649 02.06.2007-07:00:00 25.2649 02.06.2007-08:00:00 25.2649 02.06.2007-09:00:00 25.2649 02.06.2007-10:00:00 25.2599 02.06.2007-11:00:00 25.2599 02.06.2007-12:00:00 25.2549 02.06.2007-13:00:00 25.2448 02.06.2007-14:00:00 25.2147 02.06.2007-15:00:00 25.1996 02.06.2007-16:00:00 25.1996 02.06.2007-17:00:00 25.1946 02.06.2007-18:00:00 25.1846 02.06.2007-19:00:00 25.1896 02.06.2007-20:00:00 25.1896 02.06.2007-21:00:00 25.1846 02.06.2007-22:00:00 25.1745 02.06.2007-23:00:00 25.1594 02.07.2007-00:00:00 25.1494 02.07.2007-01:00:00 25.1343 02.07.2007-02:00:00 25.1293 02.07.2007-03:00:00 25.1293 02.07.2007-04:00:00 25.1293 02.07.2007-05:00:00 25.1243 02.07.2007-06:00:00 25.1293 02.07.2007-07:00:00 25.1343 02.07.2007-08:00:00 25.1394 02.07.2007-09:00:00 25.1243 02.07.2007-10:00:00 25.1142 02.07.2007-11:00:00 25.1243 02.07.2007-12:00:00 25.1092 02.07.2007-13:00:00 25.1092 02.07.2007-14:00:00 25.0992 02.07.2007-15:00:00 25.0942 02.07.2007-16:00:00 25.0841 02.07.2007-17:00:00 25.0741 02.07.2007-18:00:00 25.0640 02.07.2007-19:00:00 25.0540 02.07.2007-20:00:00 25.0540 02.07.2007-21:00:00 25.0439 02.07.2007-22:00:00 25.0389 02.07.2007-23:00:00 25.0339 02.08.2007-00:00:00 25.0289 02.08.2007-01:00:00 25.0188 02.08.2007-02:00:00 25.0289 02.08.2007-03:00:00 25.0289 02.08.2007-04:00:00 25.0640 02.08.2007-05:00:00 25.1293 02.08.2007-06:00:00 25.1795 02.08.2007-07:00:00 25.2046 02.08.2007-08:00:00 25.2197 02.08.2007-09:00:00 25.2197 02.08.2007-10:00:00 25.2247 02.08.2007-11:00:00 25.2197 02.08.2007-12:00:00 25.2197 02.08.2007-13:00:00 25.2147 02.08.2007-14:00:00 25.2046 02.08.2007-15:00:00 25.1996 02.08.2007-16:00:00 25.1946 02.08.2007-17:00:00 25.1896 02.08.2007-18:00:00 25.1846 02.08.2007-19:00:00 25.1745 02.08.2007-20:00:00 25.1594 02.08.2007-21:00:00 25.1594 02.08.2007-22:00:00 25.1494 02.08.2007-23:00:00 25.1444 02.09.2007-00:00:00 25.1293 02.09.2007-01:00:00 25.1243 02.09.2007-02:00:00 25.1142 02.09.2007-03:00:00 25.0992 02.09.2007-04:00:00 25.0741 02.09.2007-05:00:00 25.0690 02.09.2007-06:00:00 25.0640 02.09.2007-07:00:00 25.0590 02.09.2007-08:00:00 25.0540 02.09.2007-09:00:00 25.0439 02.09.2007-10:00:00 25.0339 02.09.2007-11:00:00 25.0289 02.09.2007-12:00:00 25.0088 02.09.2007-13:00:00 24.9987 02.09.2007-14:00:00 24.9937 02.09.2007-15:00:00 24.9987 02.09.2007-16:00:00 25.0188 02.09.2007-17:00:00 25.0239 02.09.2007-18:00:00 25.0289 02.09.2007-19:00:00 25.0439 02.09.2007-20:00:00 25.0339 02.09.2007-21:00:00 25.0339 02.09.2007-22:00:00 25.0289 02.09.2007-23:00:00 25.0138 02.10.2007-00:00:00 24.9837 02.10.2007-01:00:00 24.9736 02.10.2007-02:00:00 24.9586 02.10.2007-03:00:00 24.9586 02.10.2007-04:00:00 24.9535 02.10.2007-05:00:00 24.9284 02.10.2007-06:00:00 24.9134 02.10.2007-07:00:00 24.8983 02.10.2007-08:00:00 24.8782 02.10.2007-09:00:00 24.8632 02.10.2007-10:00:00 24.8531 02.10.2007-11:00:00 24.8431 02.10.2007-12:00:00 24.8330 02.10.2007-13:00:00 24.8079 02.10.2007-14:00:00 24.7928 02.10.2007-15:00:00 24.7828 02.10.2007-16:00:00 24.7577 02.10.2007-17:00:00 24.7577 02.10.2007-18:00:00 24.7477 02.10.2007-19:00:00 24.7276 02.10.2007-20:00:00 24.7125 02.10.2007-21:00:00 24.6924 02.10.2007-22:00:00 24.6874 02.10.2007-23:00:00 24.6723 02.11.2007-00:00:00 24.6974 02.11.2007-01:00:00 24.7125 02.11.2007-02:00:00 24.7225 02.11.2007-03:00:00 24.7527 02.11.2007-04:00:00 24.7677 02.11.2007-05:00:00 24.7928 02.11.2007-06:00:00 24.8079 02.11.2007-07:00:00 24.8180 02.11.2007-08:00:00 24.8280 02.11.2007-09:00:00 24.8380 02.11.2007-10:00:00 24.8380 02.11.2007-11:00:00 24.8180 02.11.2007-12:00:00 24.8079 02.11.2007-13:00:00 24.7878 02.11.2007-14:00:00 24.7828 02.11.2007-15:00:00 24.7878 02.11.2007-16:00:00 24.7979 02.11.2007-17:00:00 24.8029 02.11.2007-18:00:00 24.8129 02.11.2007-19:00:00 24.8280 02.11.2007-20:00:00 24.8230 02.11.2007-21:00:00 24.8180 02.11.2007-22:00:00 24.8180 02.11.2007-23:00:00 24.8380 02.12.2007-00:00:00 24.8180 02.12.2007-01:00:00 24.8180 02.12.2007-02:00:00 24.8129 02.12.2007-03:00:00 24.8079 02.12.2007-04:00:00 24.8079 02.12.2007-05:00:00 24.7979 02.12.2007-06:00:00 24.7828 02.12.2007-07:00:00 24.7677 02.12.2007-08:00:00 24.7577 02.12.2007-09:00:00 24.7477 02.12.2007-10:00:00 24.7376 02.12.2007-11:00:00 24.7276 02.12.2007-12:00:00 24.7125 02.12.2007-13:00:00 24.7175 02.12.2007-14:00:00 24.7125 02.12.2007-15:00:00 24.7075 02.12.2007-16:00:00 24.7125 02.12.2007-17:00:00 24.6924 02.12.2007-18:00:00 24.6773 02.12.2007-19:00:00 24.6573 02.12.2007-20:00:00 24.6472 02.12.2007-21:00:00 24.6372 02.12.2007-22:00:00 24.6171 02.12.2007-23:00:00 24.6020 02.13.2007-00:00:00 24.5920 02.13.2007-01:00:00 24.5870 02.13.2007-02:00:00 24.5819 02.13.2007-03:00:00 24.5769 02.13.2007-04:00:00 24.5618 02.13.2007-05:00:00 24.5618 02.13.2007-06:00:00 24.5267 02.13.2007-07:00:00 24.5267 02.13.2007-08:00:00 24.5066 02.13.2007-09:00:00 24.4915 02.13.2007-10:00:00 24.4765 02.13.2007-11:00:00 24.4664 02.13.2007-12:00:00 24.4514 02.13.2007-13:00:00 24.4062 02.13.2007-14:00:00 24.4011 02.13.2007-15:00:00 24.3811 02.13.2007-16:00:00 24.3610 02.13.2007-17:00:00 24.3559 02.13.2007-18:00:00 24.3559 02.13.2007-19:00:00 24.3459 02.13.2007-20:00:00 24.3258 02.13.2007-21:00:00 24.3258 02.13.2007-22:00:00 24.2907 02.13.2007-23:00:00 24.2907 02.14.2007-00:00:00 24.2706 02.14.2007-01:00:00 24.2455 02.14.2007-02:00:00 24.2304 02.14.2007-03:00:00 24.2153 02.14.2007-04:00:00 24.2003 02.14.2007-05:00:00 24.1852 02.14.2007-06:00:00 24.1701 02.14.2007-07:00:00 24.1551 02.14.2007-08:00:00 24.1300 02.14.2007-09:00:00 24.1249 02.14.2007-10:00:00 24.1149 02.14.2007-11:00:00 24.1049 02.14.2007-12:00:00 24.0848 02.14.2007-13:00:00 24.0898 02.14.2007-14:00:00 24.0848 02.14.2007-15:00:00 24.0948 02.14.2007-16:00:00 24.1300 02.14.2007-17:00:00 24.1501 02.14.2007-18:00:00 24.1952 02.14.2007-19:00:00 24.2204 02.14.2007-20:00:00 24.2555 02.14.2007-21:00:00 24.3911 02.14.2007-22:00:00 24.4765 02.14.2007-23:00:00 24.6723 02.15.2007-00:00:00 24.8380 02.15.2007-01:00:00 24.9134 02.15.2007-02:00:00 24.9636 02.15.2007-03:00:00 25.0138 02.15.2007-04:00:00 25.0741 02.15.2007-05:00:00 25.1193 02.15.2007-06:00:00 25.1946 02.15.2007-07:00:00 25.2850 02.15.2007-08:00:00 25.3804 02.15.2007-09:00:00 25.4457 02.15.2007-10:00:00 25.5260 02.15.2007-11:00:00 25.6566 02.15.2007-12:00:00 25.7520 02.15.2007-13:00:00 25.8073 02.15.2007-14:00:00 25.8273 02.15.2007-15:00:00 25.8826 02.15.2007-16:00:00 25.9328 02.15.2007-17:00:00 25.9629 02.15.2007-18:00:00 25.9981 02.15.2007-19:00:00 26.0684 02.15.2007-20:00:00 26.1236 02.15.2007-21:00:00 26.1337 02.15.2007-22:00:00 26.1538 02.15.2007-23:00:00 26.1538 02.16.2007-00:00:00 26.1588 02.16.2007-01:00:00 26.1588 02.16.2007-02:00:00 26.1538 02.16.2007-03:00:00 26.1538 02.16.2007-04:00:00 26.1538 02.16.2007-05:00:00 26.1538 02.16.2007-06:00:00 26.1588 02.16.2007-07:00:00 26.1487 02.16.2007-08:00:00 26.1538 02.16.2007-09:00:00 26.1538 02.16.2007-10:00:00 26.1487 02.16.2007-11:00:00 26.1487 02.16.2007-12:00:00 26.1236 02.16.2007-13:00:00 26.1236 02.16.2007-14:00:00 26.1236 02.16.2007-15:00:00 26.1136 02.16.2007-16:00:00 26.1186 02.16.2007-17:00:00 26.1136 02.16.2007-18:00:00 26.1136 02.16.2007-19:00:00 26.1136 02.16.2007-20:00:00 26.1086 02.16.2007-21:00:00 26.1035 02.16.2007-22:00:00 26.0885 02.16.2007-23:00:00 26.0835 02.17.2007-00:00:00 26.0784 02.17.2007-01:00:00 26.0584 02.17.2007-02:00:00 26.0533 02.17.2007-03:00:00 26.0433 02.17.2007-04:00:00 26.0282 02.17.2007-05:00:00 26.0132 02.17.2007-06:00:00 26.0081 02.17.2007-07:00:00 25.9981 02.17.2007-08:00:00 25.9730 02.17.2007-09:00:00 25.9429 02.17.2007-10:00:00 25.9378 02.17.2007-11:00:00 25.9228 02.17.2007-12:00:00 25.9177 02.17.2007-13:00:00 25.9077 02.17.2007-14:00:00 25.8826 02.17.2007-15:00:00 25.8675 02.17.2007-16:00:00 25.8525 02.17.2007-17:00:00 25.8474 02.17.2007-18:00:00 25.8374 02.17.2007-19:00:00 25.8424 02.17.2007-20:00:00 25.8324 02.17.2007-21:00:00 25.8625 02.17.2007-22:00:00 25.9278 02.17.2007-23:00:00 25.9529 02.18.2007-00:00:00 25.9830 02.18.2007-01:00:00 26.0031 02.18.2007-02:00:00 26.0282 02.18.2007-03:00:00 26.0533 02.18.2007-04:00:00 26.0885 02.18.2007-05:00:00 26.0985 02.18.2007-06:00:00 26.1086 02.18.2007-07:00:00 26.1035 02.18.2007-08:00:00 26.0985 02.18.2007-09:00:00 26.0935 02.18.2007-10:00:00 26.0935 02.18.2007-11:00:00 26.0985 02.18.2007-12:00:00 26.0935 02.18.2007-13:00:00 26.0935 02.18.2007-14:00:00 26.0784 02.18.2007-15:00:00 26.0634 02.18.2007-16:00:00 26.0533 02.18.2007-17:00:00 26.0483 02.18.2007-18:00:00 26.0483 02.18.2007-19:00:00 26.0332 02.18.2007-20:00:00 26.0182 02.18.2007-21:00:00 26.0182 02.18.2007-22:00:00 26.0182 02.18.2007-23:00:00 26.0232 02.19.2007-00:00:00 26.0182 02.19.2007-01:00:00 26.0182 02.19.2007-02:00:00 26.0031 02.19.2007-03:00:00 25.9931 02.19.2007-04:00:00 25.9931 02.19.2007-05:00:00 25.9981 02.19.2007-06:00:00 26.0182 02.19.2007-07:00:00 26.0483 02.19.2007-08:00:00 26.0835 02.19.2007-09:00:00 26.1136 02.19.2007-10:00:00 26.1186 02.19.2007-11:00:00 26.1287 02.19.2007-12:00:00 26.1538 02.19.2007-13:00:00 26.1487 02.19.2007-14:00:00 26.1688 02.19.2007-15:00:00 26.1789 02.19.2007-16:00:00 26.1889 02.19.2007-17:00:00 26.2090 02.19.2007-18:00:00 26.2341 02.19.2007-19:00:00 26.2793 02.19.2007-20:00:00 26.3094 02.19.2007-21:00:00 26.3898 02.19.2007-22:00:00 26.4701 02.19.2007-23:00:00 26.5455 02.20.2007-00:00:00 26.6208 02.20.2007-01:00:00 26.7263 02.20.2007-02:00:00 26.8317 02.20.2007-03:00:00 26.8870 02.20.2007-04:00:00 26.9522 02.20.2007-05:00:00 26.9573 02.20.2007-06:00:00 26.9924 02.20.2007-07:00:00 27.0075 02.20.2007-08:00:00 27.0527 02.20.2007-09:00:00 27.0527 02.20.2007-10:00:00 27.0677 02.20.2007-11:00:00 27.0728 02.20.2007-12:00:00 27.0677 02.20.2007-13:00:00 27.0627 02.20.2007-14:00:00 27.0627 02.20.2007-15:00:00 27.0527 02.20.2007-16:00:00 27.0527 02.20.2007-17:00:00 27.0426 02.20.2007-18:00:00 27.0527 02.20.2007-19:00:00 27.0477 02.20.2007-20:00:00 27.0276 02.20.2007-21:00:00 27.0276 02.20.2007-22:00:00 27.0175 02.20.2007-23:00:00 27.0075 02.21.2007-00:00:00 27.0025 02.21.2007-01:00:00 26.9874 02.21.2007-02:00:00 26.9774 02.21.2007-03:00:00 26.9774 02.21.2007-04:00:00 26.9774 02.21.2007-05:00:00 26.9623 02.21.2007-06:00:00 26.9522 02.21.2007-07:00:00 26.9372 02.21.2007-08:00:00 26.9121 02.21.2007-09:00:00 26.8920 02.21.2007-10:00:00 26.8870 02.21.2007-11:00:00 26.8769 02.21.2007-12:00:00 26.8669 02.21.2007-13:00:00 26.8669 02.21.2007-14:00:00 26.8719 02.21.2007-15:00:00 26.8669 02.21.2007-16:00:00 26.8568 02.21.2007-17:00:00 26.8367 02.21.2007-18:00:00 26.8267 02.21.2007-19:00:00 26.8016 02.21.2007-20:00:00 26.8016 02.21.2007-21:00:00 26.7865 02.21.2007-22:00:00 26.7664 02.21.2007-23:00:00 26.7413 02.22.2007-00:00:00 26.7313 02.22.2007-01:00:00 26.7162 02.22.2007-02:00:00 26.7062 02.22.2007-03:00:00 26.7011 02.22.2007-04:00:00 26.6861 02.22.2007-05:00:00 26.6610 02.22.2007-06:00:00 26.6509 02.22.2007-07:00:00 26.6308 02.22.2007-08:00:00 26.6108 02.22.2007-09:00:00 26.5957 02.22.2007-10:00:00 26.5706 02.22.2007-11:00:00 26.5455 02.22.2007-12:00:00 26.5354 02.22.2007-13:00:00 26.5304 02.22.2007-14:00:00 26.5153 02.22.2007-15:00:00 26.4852 02.22.2007-16:00:00 26.4802 02.22.2007-17:00:00 26.4752 02.22.2007-18:00:00 26.4551 02.22.2007-19:00:00 26.4400 02.22.2007-20:00:00 26.4099 02.22.2007-21:00:00 26.3948 02.22.2007-22:00:00 26.3496 02.22.2007-23:00:00 26.3145 02.23.2007-00:00:00 26.2894 02.23.2007-01:00:00 26.2843 02.23.2007-02:00:00 26.2693 02.23.2007-03:00:00 26.2592 02.23.2007-04:00:00 26.2592 02.23.2007-05:00:00 26.2341 02.23.2007-06:00:00 26.2241 02.23.2007-07:00:00 26.1889 02.23.2007-08:00:00 26.1538 02.23.2007-09:00:00 26.1186 02.23.2007-10:00:00 26.1035 02.23.2007-11:00:00 26.0935 02.23.2007-12:00:00 26.0835 02.23.2007-13:00:00 26.0634 02.23.2007-14:00:00 26.0332 02.23.2007-15:00:00 26.0232 02.23.2007-16:00:00 26.0132 02.23.2007-17:00:00 25.9981 02.23.2007-18:00:00 25.9981 02.23.2007-19:00:00 25.9780 02.23.2007-20:00:00 25.9629 02.23.2007-21:00:00 25.9529 02.23.2007-22:00:00 25.9378 02.23.2007-23:00:00 25.9077 02.24.2007-00:00:00 25.8826 02.24.2007-01:00:00 25.8625 02.24.2007-02:00:00 25.8173 02.24.2007-03:00:00 25.8173 02.24.2007-04:00:00 25.8022 02.24.2007-05:00:00 25.8022 02.24.2007-06:00:00 25.8223 02.24.2007-07:00:00 25.8324 02.24.2007-08:00:00 25.8474 02.24.2007-09:00:00 25.9127 02.24.2007-10:00:00 25.9579 02.24.2007-11:00:00 26.0031 02.24.2007-12:00:00 26.0634 02.24.2007-13:00:00 26.1186 02.24.2007-14:00:00 26.1287 02.24.2007-15:00:00 26.1538 02.24.2007-16:00:00 26.1538 02.24.2007-17:00:00 26.1638 02.24.2007-18:00:00 26.1538 02.24.2007-19:00:00 26.1387 02.24.2007-20:00:00 26.1337 02.24.2007-21:00:00 26.1236 02.24.2007-22:00:00 26.1136 02.24.2007-23:00:00 26.0885 02.25.2007-00:00:00 26.0734 02.25.2007-01:00:00 26.0634 02.25.2007-02:00:00 26.0483 02.25.2007-03:00:00 26.0182 02.25.2007-04:00:00 25.9931 02.25.2007-05:00:00 25.9579 02.25.2007-06:00:00 25.9529 02.25.2007-07:00:00 25.9479 02.25.2007-08:00:00 25.9328 02.25.2007-09:00:00 25.9127 02.25.2007-10:00:00 25.9077 02.25.2007-11:00:00 25.9127 02.25.2007-12:00:00 25.9127 02.25.2007-13:00:00 25.9278 02.25.2007-14:00:00 25.9278 02.25.2007-15:00:00 25.9328 02.25.2007-16:00:00 25.9479 02.25.2007-17:00:00 25.9328 02.25.2007-18:00:00 25.9378 02.25.2007-19:00:00 25.9378 02.25.2007-20:00:00 25.9328 02.25.2007-21:00:00 25.9177 02.25.2007-22:00:00 25.9127 02.25.2007-23:00:00 25.8675 02.26.2007-00:00:00 25.8575 02.26.2007-01:00:00 25.8424 02.26.2007-02:00:00 25.8324 02.26.2007-03:00:00 25.8273 02.26.2007-04:00:00 25.8173 02.26.2007-05:00:00 25.8073 02.26.2007-06:00:00 25.7771 02.26.2007-07:00:00 25.7570 02.26.2007-08:00:00 25.7219 02.26.2007-09:00:00 25.6867 02.26.2007-10:00:00 25.6616 02.26.2007-11:00:00 25.6415 02.26.2007-12:00:00 25.6365 02.26.2007-13:00:00 25.6215 02.26.2007-14:00:00 25.5963 02.26.2007-15:00:00 25.5612 02.26.2007-16:00:00 25.5511 02.26.2007-17:00:00 25.5461 02.26.2007-18:00:00 25.5210 02.26.2007-19:00:00 25.5009 02.26.2007-20:00:00 25.4658 02.26.2007-21:00:00 25.4356 02.26.2007-22:00:00 25.4156 02.26.2007-23:00:00 25.3955 02.27.2007-00:00:00 25.3553 02.27.2007-01:00:00 25.3402 02.27.2007-02:00:00 25.3302 02.27.2007-03:00:00 25.3151 02.27.2007-04:00:00 25.3151 02.27.2007-05:00:00 25.3001 02.27.2007-06:00:00 25.2699 02.27.2007-07:00:00 25.2599 02.27.2007-08:00:00 25.2348 02.27.2007-09:00:00 25.2247 02.27.2007-10:00:00 25.2147 02.27.2007-11:00:00 25.1946 02.27.2007-12:00:00 25.1745 02.27.2007-13:00:00 25.1544 02.27.2007-14:00:00 25.1444 02.27.2007-15:00:00 25.1343 02.27.2007-16:00:00 25.1193 02.27.2007-17:00:00 25.0942 02.27.2007-18:00:00 25.0791 02.27.2007-19:00:00 25.0540 02.27.2007-20:00:00 25.0389 02.27.2007-21:00:00 25.0339 02.27.2007-22:00:00 25.0038 02.27.2007-23:00:00 24.9736 02.28.2007-00:00:00 24.9535 02.28.2007-01:00:00 24.9485 02.28.2007-02:00:00 24.9435 02.28.2007-03:00:00 24.9284 02.28.2007-04:00:00 24.9033 02.28.2007-05:00:00 24.8732 02.28.2007-06:00:00 24.8531 02.28.2007-07:00:00 24.8330 02.28.2007-08:00:00 24.8230 02.28.2007-09:00:00 24.8129 02.28.2007-10:00:00 24.8129 02.28.2007-11:00:00 24.8079 02.28.2007-12:00:00 24.8029 02.28.2007-13:00:00 24.7928 02.28.2007-14:00:00 24.8029 02.28.2007-15:00:00 24.7778 02.28.2007-16:00:00 24.7677 02.28.2007-17:00:00 24.7426 02.28.2007-18:00:00 24.7175 02.28.2007-19:00:00 24.6974 02.28.2007-20:00:00 24.6573 02.28.2007-21:00:00 24.6472 02.28.2007-22:00:00 24.6221 02.28.2007-23:00:00 24.5920 03.01.2007-00:00:00 24.5769 03.01.2007-01:00:00 24.5669 03.01.2007-02:00:00 24.5518 03.01.2007-03:00:00 24.5418 03.01.2007-04:00:00 24.5016 03.01.2007-05:00:00 24.4765 03.01.2007-06:00:00 24.4514 03.01.2007-07:00:00 24.4162 03.01.2007-08:00:00 24.3911 03.01.2007-09:00:00 24.3861 03.01.2007-10:00:00 24.3861 03.01.2007-11:00:00 24.3861 03.01.2007-12:00:00 24.3911 03.01.2007-13:00:00 24.3861 03.01.2007-14:00:00 24.3811 03.01.2007-15:00:00 24.3861 03.01.2007-16:00:00 24.3660 03.01.2007-17:00:00 24.3610 03.01.2007-18:00:00 24.3359 03.01.2007-19:00:00 24.3359 03.01.2007-20:00:00 24.3208 03.01.2007-21:00:00 24.3158 03.01.2007-22:00:00 24.3007 03.01.2007-23:00:00 24.2806 03.02.2007-00:00:00 24.2605 03.02.2007-01:00:00 24.2505 03.02.2007-02:00:00 24.2354 03.02.2007-03:00:00 24.2204 03.02.2007-04:00:00 24.1902 03.02.2007-05:00:00 24.1802 03.02.2007-06:00:00 24.1701 03.02.2007-07:00:00 24.1601 03.02.2007-08:00:00 24.1450 03.02.2007-09:00:00 24.1400 03.02.2007-10:00:00 24.1300 03.02.2007-11:00:00 24.1149 03.02.2007-12:00:00 24.0898 03.02.2007-13:00:00 24.0697 03.02.2007-14:00:00 24.0546 03.02.2007-15:00:00 24.0647 03.02.2007-16:00:00 24.0496 03.02.2007-17:00:00 24.0396 03.02.2007-18:00:00 24.0245 03.02.2007-19:00:00 24.0195 03.02.2007-20:00:00 23.9994 03.02.2007-21:00:00 23.9994 03.02.2007-22:00:00 23.9894 03.02.2007-23:00:00 23.9843 03.03.2007-00:00:00 23.9843 03.03.2007-01:00:00 23.9944 03.03.2007-02:00:00 23.9944 03.03.2007-03:00:00 24.0346 03.03.2007-04:00:00 24.0496 03.03.2007-05:00:00 24.0848 03.03.2007-06:00:00 24.0948 03.03.2007-07:00:00 24.1049 03.03.2007-08:00:00 24.1099 03.03.2007-09:00:00 24.0948 03.03.2007-10:00:00 24.1049 03.03.2007-11:00:00 24.0998 03.03.2007-12:00:00 24.1099 03.03.2007-13:00:00 24.1049 03.03.2007-14:00:00 24.0998 03.03.2007-15:00:00 24.1049 03.03.2007-16:00:00 24.1249 03.03.2007-17:00:00 24.1350 03.03.2007-18:00:00 24.1601 03.03.2007-19:00:00 24.1802 03.03.2007-20:00:00 24.1752 03.03.2007-21:00:00 24.1852 03.03.2007-22:00:00 24.1952 03.03.2007-23:00:00 24.1952 03.04.2007-00:00:00 24.2254 03.04.2007-01:00:00 24.2153 03.04.2007-02:00:00 24.2153 03.04.2007-03:00:00 24.2053 03.04.2007-04:00:00 24.2053 03.04.2007-05:00:00 24.2053 03.04.2007-06:00:00 24.2003 03.04.2007-07:00:00 24.2153 03.04.2007-08:00:00 24.2354 03.04.2007-09:00:00 24.2455 03.04.2007-10:00:00 24.2555 03.04.2007-11:00:00 24.2756 03.04.2007-12:00:00 24.2756 03.04.2007-13:00:00 24.2856 03.04.2007-14:00:00 24.2907 03.04.2007-15:00:00 24.2907 03.04.2007-16:00:00 24.3057 03.04.2007-17:00:00 24.3108 03.04.2007-18:00:00 24.3007 03.04.2007-19:00:00 24.3158 03.04.2007-20:00:00 24.3007 03.04.2007-21:00:00 24.3007 03.04.2007-22:00:00 24.3108 03.04.2007-23:00:00 24.3158 03.05.2007-00:00:00 24.3007 03.05.2007-01:00:00 24.3158 03.05.2007-02:00:00 24.3359 03.05.2007-03:00:00 24.3459 03.05.2007-04:00:00 24.3409 03.05.2007-05:00:00 24.3409 03.05.2007-06:00:00 24.3660 03.05.2007-07:00:00 24.3610 03.05.2007-08:00:00 24.3559 03.05.2007-09:00:00 24.3459 03.05.2007-10:00:00 24.3359 03.05.2007-11:00:00 24.3308 03.05.2007-12:00:00 24.3409 03.05.2007-13:00:00 24.3610 03.05.2007-14:00:00 24.3660 03.05.2007-15:00:00 24.3660 03.05.2007-16:00:00 24.3660 03.05.2007-17:00:00 24.3811 03.05.2007-18:00:00 24.3760 03.05.2007-19:00:00 24.3811 03.05.2007-20:00:00 24.3710 03.05.2007-21:00:00 24.3509 03.05.2007-22:00:00 24.3409 03.05.2007-23:00:00 24.3409 03.06.2007-00:00:00 24.3359 03.06.2007-01:00:00 24.3359 03.06.2007-02:00:00 24.3308 03.06.2007-03:00:00 24.3108 03.06.2007-04:00:00 24.3057 03.06.2007-05:00:00 24.2856 03.06.2007-06:00:00 24.2756 03.06.2007-07:00:00 24.2806 03.06.2007-08:00:00 24.2706 03.06.2007-09:00:00 24.2505 03.06.2007-10:00:00 24.2404 03.06.2007-11:00:00 24.2354 03.06.2007-12:00:00 24.2354 03.06.2007-13:00:00 24.2455 03.06.2007-14:00:00 24.2605 03.06.2007-15:00:00 24.2555 03.06.2007-16:00:00 24.2555 03.06.2007-17:00:00 24.2656 03.06.2007-18:00:00 24.2555 03.06.2007-19:00:00 24.2505 03.06.2007-20:00:00 24.2555 03.06.2007-21:00:00 24.2455 03.06.2007-22:00:00 24.2505 03.06.2007-23:00:00 24.2505 03.07.2007-00:00:00 24.2354 03.07.2007-01:00:00 24.2254 03.07.2007-02:00:00 24.2204 03.07.2007-03:00:00 24.2153 03.07.2007-04:00:00 24.2003 03.07.2007-05:00:00 24.2153 03.07.2007-06:00:00 24.2254 03.07.2007-07:00:00 24.2354 03.07.2007-08:00:00 24.2455 03.07.2007-09:00:00 24.2656 03.07.2007-10:00:00 24.3359 03.07.2007-11:00:00 24.4263 03.07.2007-12:00:00 24.4865 03.07.2007-13:00:00 24.5116 03.07.2007-14:00:00 24.5418 03.07.2007-15:00:00 24.5518 03.07.2007-16:00:00 24.5669 03.07.2007-17:00:00 24.6070 03.07.2007-18:00:00 24.6322 03.07.2007-19:00:00 24.6573 03.07.2007-20:00:00 24.6723 03.07.2007-21:00:00 24.6723 03.07.2007-22:00:00 24.6773 03.07.2007-23:00:00 24.6773 03.08.2007-00:00:00 24.6824 03.08.2007-01:00:00 24.6924 03.08.2007-02:00:00 24.7075 03.08.2007-03:00:00 24.7025 03.08.2007-04:00:00 24.7025 03.08.2007-05:00:00 24.7125 03.08.2007-06:00:00 24.7075 03.08.2007-07:00:00 24.7125 03.08.2007-08:00:00 24.7075 03.08.2007-09:00:00 24.6874 03.08.2007-10:00:00 24.6824 03.08.2007-11:00:00 24.6824 03.08.2007-12:00:00 24.6824 03.08.2007-13:00:00 24.6673 03.08.2007-14:00:00 24.6673 03.08.2007-15:00:00 24.6623 03.08.2007-16:00:00 24.6623 03.08.2007-17:00:00 24.6673 03.08.2007-18:00:00 24.6573 03.08.2007-19:00:00 24.6573 03.08.2007-20:00:00 24.6573 03.08.2007-21:00:00 24.6573 03.08.2007-22:00:00 24.6573 03.08.2007-23:00:00 24.6573 03.09.2007-00:00:00 24.6573 03.09.2007-01:00:00 24.6573 03.09.2007-02:00:00 24.6472 03.09.2007-03:00:00 24.6472 03.09.2007-04:00:00 24.6322 03.09.2007-05:00:00 24.6221 03.09.2007-06:00:00 24.6070 03.09.2007-07:00:00 24.5970 03.09.2007-08:00:00 24.5920 03.09.2007-09:00:00 24.5870 03.09.2007-10:00:00 24.5819 03.09.2007-11:00:00 24.5819 03.09.2007-12:00:00 24.5870 03.09.2007-13:00:00 24.5819 03.09.2007-14:00:00 24.5568 03.09.2007-15:00:00 24.5468 03.09.2007-16:00:00 24.5367 03.09.2007-17:00:00 24.5317 03.09.2007-18:00:00 24.5317 03.09.2007-19:00:00 24.5367 03.09.2007-20:00:00 24.5317 03.09.2007-21:00:00 24.5418 03.09.2007-22:00:00 24.5367 03.09.2007-23:00:00 24.5418 03.10.2007-00:00:00 24.5317 03.10.2007-01:00:00 24.5217 03.10.2007-02:00:00 24.5016 03.10.2007-03:00:00 24.5016 03.10.2007-04:00:00 24.4865 03.10.2007-05:00:00 24.4815 03.10.2007-06:00:00 24.4765 03.10.2007-07:00:00 24.4664 03.10.2007-08:00:00 24.4664 03.10.2007-09:00:00 24.4514 03.10.2007-10:00:00 24.4514 03.10.2007-11:00:00 24.4614 03.10.2007-12:00:00 24.4614 03.10.2007-13:00:00 24.4564 03.10.2007-14:00:00 24.4564 03.10.2007-15:00:00 24.4765 03.10.2007-16:00:00 24.5166 03.10.2007-17:00:00 24.6422 03.10.2007-18:00:00 24.8481 03.10.2007-19:00:00 25.0942 03.10.2007-20:00:00 25.3904 03.10.2007-21:00:00 25.7771 03.10.2007-22:00:00 26.0835 03.10.2007-23:00:00 26.3195 03.11.2007-00:00:00 26.5254 03.11.2007-01:00:00 26.6861 03.11.2007-02:00:00 26.8367 03.11.2007-03:00:00 26.9422 03.11.2007-04:00:00 27.0276 03.11.2007-05:00:00 27.1280 03.11.2007-06:00:00 27.1782 03.11.2007-07:00:00 27.1983 03.11.2007-08:00:00 27.2234 03.11.2007-09:00:00 27.2435 03.11.2007-10:00:00 27.2987 03.11.2007-11:00:00 27.3138 03.11.2007-12:00:00 27.3289 03.11.2007-13:00:00 27.3289 03.11.2007-14:00:00 27.3339 03.11.2007-15:00:00 27.3389 03.11.2007-16:00:00 27.3439 03.11.2007-17:00:00 27.3640 03.11.2007-18:00:00 27.3891 03.11.2007-19:00:00 27.4193 03.11.2007-20:00:00 27.5046 03.11.2007-21:00:00 27.5950 03.11.2007-22:00:00 27.6804 03.11.2007-23:00:00 27.7557 03.12.2007-00:00:00 27.7959 03.12.2007-01:00:00 27.8662 03.12.2007-02:00:00 27.9315 03.12.2007-03:00:00 27.9918 03.12.2007-04:00:00 28.0018 03.12.2007-05:00:00 28.0219 03.12.2007-06:00:00 28.0420 03.12.2007-07:00:00 28.0470 03.12.2007-08:00:00 28.0771 03.12.2007-09:00:00 28.0621 03.12.2007-10:00:00 28.0570 03.12.2007-11:00:00 28.0520 03.12.2007-12:00:00 28.0520 03.12.2007-13:00:00 28.0520 03.12.2007-14:00:00 28.0570 03.12.2007-15:00:00 28.0420 03.12.2007-16:00:00 28.0319 03.12.2007-17:00:00 28.0370 03.12.2007-18:00:00 28.0219 03.12.2007-19:00:00 28.0269 03.12.2007-20:00:00 28.0319 03.12.2007-21:00:00 28.0370 03.12.2007-22:00:00 28.0219 03.12.2007-23:00:00 28.0219 03.13.2007-00:00:00 28.0269 03.13.2007-01:00:00 28.0269 03.13.2007-02:00:00 28.0169 03.13.2007-03:00:00 28.0018 03.13.2007-04:00:00 27.9918 03.13.2007-05:00:00 27.9968 03.13.2007-06:00:00 27.9918 03.13.2007-07:00:00 27.9566 03.13.2007-08:00:00 27.9466 03.13.2007-09:00:00 27.9265 03.13.2007-10:00:00 27.9164 03.13.2007-11:00:00 27.9064 03.13.2007-12:00:00 27.8963 03.13.2007-13:00:00 27.9014 03.13.2007-14:00:00 27.8712 03.13.2007-15:00:00 27.8763 03.13.2007-16:00:00 27.8712 03.13.2007-17:00:00 27.8411 03.13.2007-18:00:00 27.8260 03.13.2007-19:00:00 27.8110 03.13.2007-20:00:00 27.8009 03.13.2007-21:00:00 27.7959 03.13.2007-22:00:00 27.7658 03.13.2007-23:00:00 27.7658 03.14.2007-00:00:00 27.7507 03.14.2007-01:00:00 27.7357 03.14.2007-02:00:00 27.7055 03.14.2007-03:00:00 27.7055 03.14.2007-04:00:00 27.6905 03.14.2007-05:00:00 27.6804 03.14.2007-06:00:00 27.6553 03.14.2007-07:00:00 27.6402 03.14.2007-08:00:00 27.6252 03.14.2007-09:00:00 27.6151 03.14.2007-10:00:00 27.6001 03.14.2007-11:00:00 27.5950 03.14.2007-12:00:00 27.5800 03.14.2007-13:00:00 27.5699 03.14.2007-14:00:00 27.5599 03.14.2007-15:00:00 27.5448 03.14.2007-16:00:00 27.5097 03.14.2007-17:00:00 27.4946 03.14.2007-18:00:00 27.4795 03.14.2007-19:00:00 27.4695 03.14.2007-20:00:00 27.4594 03.14.2007-21:00:00 27.4494 03.14.2007-22:00:00 27.4494 03.14.2007-23:00:00 27.4444 03.15.2007-00:00:00 27.4243 03.15.2007-01:00:00 27.4143 03.15.2007-02:00:00 27.3942 03.15.2007-03:00:00 27.3640 03.15.2007-04:00:00 27.3590 03.15.2007-05:00:00 27.3490 03.15.2007-06:00:00 27.3389 03.15.2007-07:00:00 27.3239 03.15.2007-08:00:00 27.3188 03.15.2007-09:00:00 27.3038 03.15.2007-10:00:00 27.2887 03.15.2007-11:00:00 27.2586 03.15.2007-12:00:00 27.2435 03.15.2007-13:00:00 27.2134 03.15.2007-14:00:00 27.1933 03.15.2007-15:00:00 27.1782 03.15.2007-16:00:00 27.1581 03.15.2007-17:00:00 27.1381 03.15.2007-18:00:00 27.0828 03.15.2007-19:00:00 27.0577 03.15.2007-20:00:00 27.0175 03.15.2007-21:00:00 27.0025 03.15.2007-22:00:00 26.9824 03.15.2007-23:00:00 26.9522 03.16.2007-00:00:00 26.9322 03.16.2007-01:00:00 26.9271 03.16.2007-02:00:00 26.8920 03.16.2007-03:00:00 26.8468 03.16.2007-04:00:00 26.8217 03.16.2007-05:00:00 26.8016 03.16.2007-06:00:00 26.7915 03.16.2007-07:00:00 26.8016 03.16.2007-08:00:00 26.8468 03.16.2007-09:00:00 26.8669 03.16.2007-10:00:00 26.9372 03.16.2007-11:00:00 26.9974 03.16.2007-12:00:00 27.0477 03.16.2007-13:00:00 27.0929 03.16.2007-14:00:00 27.1129 03.16.2007-15:00:00 27.1481 03.16.2007-16:00:00 27.1732 03.16.2007-17:00:00 27.1883 03.16.2007-18:00:00 27.2134 03.16.2007-19:00:00 27.2033 03.16.2007-20:00:00 27.1933 03.16.2007-21:00:00 27.1933 03.16.2007-22:00:00 27.1782 03.16.2007-23:00:00 27.1832 03.17.2007-00:00:00 27.1883 03.17.2007-01:00:00 27.1883 03.17.2007-02:00:00 27.1883 03.17.2007-03:00:00 27.1883 03.17.2007-04:00:00 27.1732 03.17.2007-05:00:00 27.1581 03.17.2007-06:00:00 27.1531 03.17.2007-07:00:00 27.1431 03.17.2007-08:00:00 27.1381 03.17.2007-09:00:00 27.1330 03.17.2007-10:00:00 27.1180 03.17.2007-11:00:00 27.1029 03.17.2007-12:00:00 27.0878 03.17.2007-13:00:00 27.0778 03.17.2007-14:00:00 27.0627 03.17.2007-15:00:00 27.0527 03.17.2007-16:00:00 27.0376 03.17.2007-17:00:00 27.0426 03.17.2007-18:00:00 27.0527 03.17.2007-19:00:00 27.0477 03.17.2007-20:00:00 27.0627 03.17.2007-21:00:00 27.1079 03.17.2007-22:00:00 27.1883 03.17.2007-23:00:00 27.2335 03.18.2007-00:00:00 27.2987 03.18.2007-01:00:00 27.3439 03.18.2007-02:00:00 27.3590 03.18.2007-03:00:00 27.3791 03.18.2007-04:00:00 27.3841 03.18.2007-05:00:00 27.4042 03.18.2007-06:00:00 27.4042 03.18.2007-07:00:00 27.4193 03.18.2007-08:00:00 27.4394 03.18.2007-09:00:00 27.4544 03.18.2007-10:00:00 27.4695 03.18.2007-11:00:00 27.4896 03.18.2007-12:00:00 27.4946 03.18.2007-13:00:00 27.4996 03.18.2007-14:00:00 27.4996 03.18.2007-15:00:00 27.4996 03.18.2007-16:00:00 27.5097 03.18.2007-17:00:00 27.5097 03.18.2007-18:00:00 27.4946 03.18.2007-19:00:00 27.4946 03.18.2007-20:00:00 27.4846 03.18.2007-21:00:00 27.4695 03.18.2007-22:00:00 27.4645 03.18.2007-23:00:00 27.4645 03.19.2007-00:00:00 27.4494 03.19.2007-01:00:00 27.4444 03.19.2007-02:00:00 27.4243 03.19.2007-03:00:00 27.4243 03.19.2007-04:00:00 27.4243 03.19.2007-05:00:00 27.4243 03.19.2007-06:00:00 27.4042 03.19.2007-07:00:00 27.3942 03.19.2007-08:00:00 27.3992 03.19.2007-09:00:00 27.4143 03.19.2007-10:00:00 27.4143 03.19.2007-11:00:00 27.4343 03.19.2007-12:00:00 27.4695 03.19.2007-13:00:00 27.4946 03.19.2007-14:00:00 27.5348 03.19.2007-15:00:00 27.5699 03.19.2007-16:00:00 27.6553 03.19.2007-17:00:00 27.7156 03.19.2007-18:00:00 27.7808 03.19.2007-19:00:00 27.8562 03.19.2007-20:00:00 27.9164 03.19.2007-21:00:00 27.9315 03.19.2007-22:00:00 27.9466 03.19.2007-23:00:00 27.9616 03.20.2007-00:00:00 27.9667 03.20.2007-01:00:00 27.9667 03.20.2007-02:00:00 27.9667 03.20.2007-03:00:00 27.9717 03.20.2007-04:00:00 27.9767 03.20.2007-05:00:00 27.9767 03.20.2007-06:00:00 27.9767 03.20.2007-07:00:00 27.9767 03.20.2007-08:00:00 27.9817 03.20.2007-09:00:00 27.9968 03.20.2007-10:00:00 28.0068 03.20.2007-11:00:00 28.0119 03.20.2007-12:00:00 28.0018 03.20.2007-13:00:00 28.0018 03.20.2007-14:00:00 27.9918 03.20.2007-15:00:00 27.9918 03.20.2007-16:00:00 27.9918 03.20.2007-17:00:00 27.9817 03.20.2007-18:00:00 27.9767 03.20.2007-19:00:00 27.9717 03.20.2007-20:00:00 27.9717 03.20.2007-21:00:00 27.9667 03.20.2007-22:00:00 27.9667 03.20.2007-23:00:00 27.9616 03.21.2007-00:00:00 27.9415 03.21.2007-01:00:00 27.9415 03.21.2007-02:00:00 27.9114 03.21.2007-03:00:00 27.9014 03.21.2007-04:00:00 27.8913 03.21.2007-05:00:00 27.8913 03.21.2007-06:00:00 27.8813 03.21.2007-07:00:00 27.8712 03.21.2007-08:00:00 27.8712 03.21.2007-09:00:00 27.8612 03.21.2007-10:00:00 27.8461 03.21.2007-11:00:00 27.8361 03.21.2007-12:00:00 27.8311 03.21.2007-13:00:00 27.8160 03.21.2007-14:00:00 27.7959 03.21.2007-15:00:00 27.7658 03.21.2007-16:00:00 27.7507 03.21.2007-17:00:00 27.7407 03.21.2007-18:00:00 27.7407 03.21.2007-19:00:00 27.7357 03.21.2007-20:00:00 27.7256 03.21.2007-21:00:00 27.7055 03.21.2007-22:00:00 27.7055 03.21.2007-23:00:00 27.6854 03.22.2007-00:00:00 27.6754 03.22.2007-01:00:00 27.6653 03.22.2007-02:00:00 27.6603 03.22.2007-03:00:00 27.6503 03.22.2007-04:00:00 27.6453 03.22.2007-05:00:00 27.6754 03.22.2007-06:00:00 27.7156 03.22.2007-07:00:00 27.7859 03.22.2007-08:00:00 27.8361 03.22.2007-09:00:00 27.9466 03.22.2007-10:00:00 28.0119 03.22.2007-11:00:00 28.0771 03.22.2007-12:00:00 28.1123 03.22.2007-13:00:00 28.1776 03.22.2007-14:00:00 28.2127 03.22.2007-15:00:00 28.2479 03.22.2007-16:00:00 28.2680 03.22.2007-17:00:00 28.2730 03.22.2007-18:00:00 28.2830 03.22.2007-19:00:00 28.2981 03.22.2007-20:00:00 28.3282 03.22.2007-21:00:00 28.3383 03.22.2007-22:00:00 28.3383 03.22.2007-23:00:00 28.3433 03.23.2007-00:00:00 28.3433 03.23.2007-01:00:00 28.3433 03.23.2007-02:00:00 28.3433 03.23.2007-03:00:00 28.3333 03.23.2007-04:00:00 28.3333 03.23.2007-05:00:00 28.3333 03.23.2007-06:00:00 28.3282 03.23.2007-07:00:00 28.3182 03.23.2007-08:00:00 28.3132 03.23.2007-09:00:00 28.3031 03.23.2007-10:00:00 28.2981 03.23.2007-11:00:00 28.2981 03.23.2007-12:00:00 28.2931 03.23.2007-13:00:00 28.2931 03.23.2007-14:00:00 28.2931 03.23.2007-15:00:00 28.3081 03.23.2007-16:00:00 28.3333 03.23.2007-17:00:00 28.3634 03.23.2007-18:00:00 28.3684 03.23.2007-19:00:00 28.3835 03.23.2007-20:00:00 28.3935 03.23.2007-21:00:00 28.4086 03.23.2007-22:00:00 28.4236 03.23.2007-23:00:00 28.4287 03.24.2007-00:00:00 28.4236 03.24.2007-01:00:00 28.4086 03.24.2007-02:00:00 28.4086 03.24.2007-03:00:00 28.4236 03.24.2007-04:00:00 28.4588 03.24.2007-05:00:00 28.4990 03.24.2007-06:00:00 28.5140 03.24.2007-07:00:00 28.5341 03.24.2007-08:00:00 28.5442 03.24.2007-09:00:00 28.5592 03.24.2007-10:00:00 28.6095 03.24.2007-11:00:00 28.7049 03.24.2007-12:00:00 28.7902 03.24.2007-13:00:00 28.8505 03.24.2007-14:00:00 28.9459 03.24.2007-15:00:00 29.0162 03.24.2007-16:00:00 29.0664 03.24.2007-17:00:00 29.1317 03.24.2007-18:00:00 29.2071 03.24.2007-19:00:00 29.2824 03.24.2007-20:00:00 29.3226 03.24.2007-21:00:00 29.3828 03.24.2007-22:00:00 29.4481 03.24.2007-23:00:00 29.4682 03.25.2007-00:00:00 29.4682 03.25.2007-01:00:00 29.4682 03.25.2007-02:00:00 29.4782 03.25.2007-03:00:00 29.4782 03.25.2007-04:00:00 29.4682 03.25.2007-05:00:00 29.4632 03.25.2007-06:00:00 29.4581 03.25.2007-07:00:00 29.4632 03.25.2007-08:00:00 29.4481 03.25.2007-09:00:00 29.4531 03.25.2007-10:00:00 29.4481 03.25.2007-11:00:00 29.4431 03.25.2007-12:00:00 29.4381 03.25.2007-13:00:00 29.4180 03.25.2007-14:00:00 29.4280 03.25.2007-15:00:00 29.4280 03.25.2007-16:00:00 29.4280 03.25.2007-17:00:00 29.4230 03.25.2007-18:00:00 29.4079 03.25.2007-19:00:00 29.4129 03.25.2007-20:00:00 29.4079 03.25.2007-21:00:00 29.3979 03.25.2007-22:00:00 29.3828 03.25.2007-23:00:00 29.3678 03.26.2007-00:00:00 29.3577 03.26.2007-01:00:00 29.3376 03.26.2007-02:00:00 29.3326 03.26.2007-03:00:00 29.3175 03.26.2007-04:00:00 29.3075 03.26.2007-05:00:00 29.3025 03.26.2007-06:00:00 29.2874 03.26.2007-07:00:00 29.2824 03.26.2007-08:00:00 29.2623 03.26.2007-09:00:00 29.2573 03.26.2007-10:00:00 29.2522 03.26.2007-11:00:00 29.2422 03.26.2007-12:00:00 29.2372 03.26.2007-13:00:00 29.2322 03.26.2007-14:00:00 29.2071 03.26.2007-15:00:00 29.2071 03.26.2007-16:00:00 29.2020 03.26.2007-17:00:00 29.1870 03.26.2007-18:00:00 29.1669 03.26.2007-19:00:00 29.1568 03.26.2007-20:00:00 29.1518 03.26.2007-21:00:00 29.1568 03.26.2007-22:00:00 29.1367 03.26.2007-23:00:00 29.1116 03.27.2007-00:00:00 29.1016 03.27.2007-01:00:00 29.0966 03.27.2007-02:00:00 29.0915 03.27.2007-03:00:00 29.0815 03.27.2007-04:00:00 29.0464 03.27.2007-05:00:00 29.0263 03.27.2007-06:00:00 29.0162 03.27.2007-07:00:00 28.9911 03.27.2007-08:00:00 28.9861 03.27.2007-09:00:00 28.9760 03.27.2007-10:00:00 28.9610 03.27.2007-11:00:00 28.9409 03.27.2007-12:00:00 28.9308 03.27.2007-13:00:00 28.9158 03.27.2007-14:00:00 28.9007 03.27.2007-15:00:00 28.8806 03.27.2007-16:00:00 28.8555 03.27.2007-17:00:00 28.8254 03.27.2007-18:00:00 28.8153 03.27.2007-19:00:00 28.8003 03.27.2007-20:00:00 28.7852 03.27.2007-21:00:00 28.7601 03.27.2007-22:00:00 28.7450 03.27.2007-23:00:00 28.7250 03.28.2007-00:00:00 28.7250 03.28.2007-01:00:00 28.7099 03.28.2007-02:00:00 28.6747 03.28.2007-03:00:00 28.6546 03.28.2007-04:00:00 28.6145 03.28.2007-05:00:00 28.6044 03.28.2007-06:00:00 28.5994 03.28.2007-07:00:00 28.5843 03.28.2007-08:00:00 28.5793 03.28.2007-09:00:00 28.5592 03.28.2007-10:00:00 28.5391 03.28.2007-11:00:00 28.4990 03.28.2007-12:00:00 28.4638 03.28.2007-13:00:00 28.4186 03.28.2007-14:00:00 28.4186 03.28.2007-15:00:00 28.3835 03.28.2007-16:00:00 28.3584 03.28.2007-17:00:00 28.3433 03.28.2007-18:00:00 28.3031 03.28.2007-19:00:00 28.2730 03.28.2007-20:00:00 28.2529 03.28.2007-21:00:00 28.2278 03.28.2007-22:00:00 28.2077 03.28.2007-23:00:00 28.1876 03.29.2007-00:00:00 28.1625 03.29.2007-01:00:00 28.1324 03.29.2007-02:00:00 28.1223 03.29.2007-03:00:00 28.0972 03.29.2007-04:00:00 28.0721 03.29.2007-05:00:00 28.0621 03.29.2007-06:00:00 28.0269 03.29.2007-07:00:00 27.9817 03.29.2007-08:00:00 27.9566 03.29.2007-09:00:00 27.9466 03.29.2007-10:00:00 27.9265 03.29.2007-11:00:00 27.9265 03.29.2007-12:00:00 27.8913 03.29.2007-13:00:00 27.8612 03.29.2007-14:00:00 27.8311 03.29.2007-15:00:00 27.8210 03.29.2007-16:00:00 27.7959 03.29.2007-17:00:00 27.7758 03.29.2007-18:00:00 27.7457 03.29.2007-19:00:00 27.7306 03.29.2007-20:00:00 27.7055 03.29.2007-21:00:00 27.6854 03.29.2007-22:00:00 27.6653 03.29.2007-23:00:00 27.6453 03.30.2007-00:00:00 27.6201 03.30.2007-01:00:00 27.5750 03.30.2007-02:00:00 27.5348 03.30.2007-03:00:00 27.5097 03.30.2007-04:00:00 27.4645 03.30.2007-05:00:00 27.4092 03.30.2007-06:00:00 27.3741 03.30.2007-07:00:00 27.3590 03.30.2007-08:00:00 27.3239 03.30.2007-09:00:00 27.3038 03.30.2007-10:00:00 27.2787 03.30.2007-11:00:00 27.2586 03.30.2007-12:00:00 27.2485 03.30.2007-13:00:00 27.2485 03.30.2007-14:00:00 27.2887 03.30.2007-15:00:00 27.3590 03.30.2007-16:00:00 27.3942 03.30.2007-17:00:00 27.3992 03.30.2007-18:00:00 27.3942 03.30.2007-19:00:00 27.4042 03.30.2007-20:00:00 27.4544 03.30.2007-21:00:00 27.4996 03.30.2007-22:00:00 27.5348 03.30.2007-23:00:00 27.5599 03.31.2007-00:00:00 27.5750 03.31.2007-01:00:00 27.5950 03.31.2007-02:00:00 27.5850 03.31.2007-03:00:00 27.5750 03.31.2007-04:00:00 27.5649 03.31.2007-05:00:00 27.5448 03.31.2007-06:00:00 27.5398 03.31.2007-07:00:00 27.5498 03.31.2007-08:00:00 27.5298 03.31.2007-09:00:00 27.5046 03.31.2007-10:00:00 27.4795 03.31.2007-11:00:00 27.4544 03.31.2007-12:00:00 27.4494 03.31.2007-13:00:00 27.4494 03.31.2007-14:00:00 27.4444 03.31.2007-15:00:00 27.4092 03.31.2007-16:00:00 27.3891 03.31.2007-17:00:00 27.3891 03.31.2007-18:00:00 27.3691 03.31.2007-19:00:00 27.3540 03.31.2007-20:00:00 27.3490 03.31.2007-21:00:00 27.3339 03.31.2007-22:00:00 27.3088 03.31.2007-23:00:00 27.2987 04.01.2007-00:00:00 27.2987 04.01.2007-01:00:00 27.2636 04.01.2007-02:00:00 27.2536 04.01.2007-03:00:00 27.2485 04.01.2007-04:00:00 27.2134 04.01.2007-05:00:00 27.1883 04.01.2007-06:00:00 27.1782 04.01.2007-07:00:00 27.1531 04.01.2007-08:00:00 27.1330 04.01.2007-09:00:00 27.1230 04.01.2007-10:00:00 27.1129 04.01.2007-11:00:00 27.0878 04.01.2007-12:00:00 27.0527 04.01.2007-13:00:00 27.0426 04.01.2007-14:00:00 27.0276 04.01.2007-15:00:00 27.0025 04.01.2007-16:00:00 26.9924 04.01.2007-17:00:00 26.9522 04.01.2007-18:00:00 26.9372 04.01.2007-19:00:00 26.9171 04.01.2007-20:00:00 26.8970 04.01.2007-21:00:00 26.8870 04.01.2007-22:00:00 26.8920 04.01.2007-23:00:00 26.8769 04.02.2007-00:00:00 26.8618 04.02.2007-01:00:00 26.8468 04.02.2007-02:00:00 26.8267 04.02.2007-03:00:00 26.8217 04.02.2007-04:00:00 26.7966 04.02.2007-05:00:00 26.7664 04.02.2007-06:00:00 26.7313 04.02.2007-07:00:00 26.7212 04.02.2007-08:00:00 26.7112 04.02.2007-09:00:00 26.7011 04.02.2007-10:00:00 26.7011 04.02.2007-11:00:00 26.6861 04.02.2007-12:00:00 26.6861 04.02.2007-13:00:00 26.6760 04.02.2007-14:00:00 26.6610 04.02.2007-15:00:00 26.6560 04.02.2007-16:00:00 26.6359 04.02.2007-17:00:00 26.6258 04.02.2007-18:00:00 26.6158 04.02.2007-19:00:00 26.6057 04.02.2007-20:00:00 26.5856 04.02.2007-21:00:00 26.5656 04.02.2007-22:00:00 26.5505 04.02.2007-23:00:00 26.5304 04.03.2007-00:00:00 26.5204 04.03.2007-01:00:00 26.5003 04.03.2007-02:00:00 26.4953 04.03.2007-03:00:00 26.4701 04.03.2007-04:00:00 26.4400 04.03.2007-05:00:00 26.4149 04.03.2007-06:00:00 26.4049 04.03.2007-07:00:00 26.3747 04.03.2007-08:00:00 26.3496 04.03.2007-09:00:00 26.3145 04.03.2007-10:00:00 26.2894 04.03.2007-11:00:00 26.2843 04.03.2007-12:00:00 26.2843 04.03.2007-13:00:00 26.2793 04.03.2007-14:00:00 26.2492 04.03.2007-15:00:00 26.2341 04.03.2007-16:00:00 26.1939 04.03.2007-17:00:00 26.1739 04.03.2007-18:00:00 26.1387 04.03.2007-19:00:00 26.1136 04.03.2007-20:00:00 26.0885 04.03.2007-21:00:00 26.0634 04.03.2007-22:00:00 26.0282 04.03.2007-23:00:00 26.0031 04.04.2007-00:00:00 25.9730 04.04.2007-01:00:00 25.9579 04.04.2007-02:00:00 25.9328 04.04.2007-03:00:00 25.9177 04.04.2007-04:00:00 25.8675 04.04.2007-05:00:00 25.8575 04.04.2007-06:00:00 25.8223 04.04.2007-07:00:00 25.7922 04.04.2007-08:00:00 25.7621 04.04.2007-09:00:00 25.7319 04.04.2007-10:00:00 25.7420 04.04.2007-11:00:00 25.7470 04.04.2007-12:00:00 25.7370 04.04.2007-13:00:00 25.7269 04.04.2007-14:00:00 25.7018 04.04.2007-15:00:00 25.6767 04.04.2007-16:00:00 25.6667 04.04.2007-17:00:00 25.6566 04.04.2007-18:00:00 25.6466 04.04.2007-19:00:00 25.6315 04.04.2007-20:00:00 25.6215 04.04.2007-21:00:00 25.6064 04.04.2007-22:00:00 25.5963 04.04.2007-23:00:00 25.5863 04.05.2007-00:00:00 25.5763 04.05.2007-01:00:00 25.5461 04.05.2007-02:00:00 25.5361 04.05.2007-03:00:00 25.5260 04.05.2007-04:00:00 25.5260 04.05.2007-05:00:00 25.5311 04.05.2007-06:00:00 25.5160 04.05.2007-07:00:00 25.5160 04.05.2007-08:00:00 25.5060 04.05.2007-09:00:00 25.4909 04.05.2007-10:00:00 25.4808 04.05.2007-11:00:00 25.4758 04.05.2007-12:00:00 25.4808 04.05.2007-13:00:00 25.4909 04.05.2007-14:00:00 25.4859 04.05.2007-15:00:00 25.4909 04.05.2007-16:00:00 25.4658 04.05.2007-17:00:00 25.4808 04.05.2007-18:00:00 25.4859 04.05.2007-19:00:00 25.4808 04.05.2007-20:00:00 25.4708 04.05.2007-21:00:00 25.4859 04.05.2007-22:00:00 25.4758 04.05.2007-23:00:00 25.4808 04.06.2007-00:00:00 25.4608 04.06.2007-01:00:00 25.4708 04.06.2007-02:00:00 25.4608 04.06.2007-03:00:00 25.4457 04.06.2007-04:00:00 25.4457 04.06.2007-05:00:00 25.4507 04.06.2007-06:00:00 25.4407 04.06.2007-07:00:00 25.4306 04.06.2007-08:00:00 25.4256 04.06.2007-09:00:00 25.4206 04.06.2007-10:00:00 25.3955 04.06.2007-11:00:00 25.3804 04.06.2007-12:00:00 25.3854 04.06.2007-13:00:00 25.3904 04.06.2007-14:00:00 25.3804 04.06.2007-15:00:00 25.3754 04.06.2007-16:00:00 25.3704 04.06.2007-17:00:00 25.3754 04.06.2007-18:00:00 25.3754 04.06.2007-19:00:00 25.3704 04.06.2007-20:00:00 25.3704 04.06.2007-21:00:00 25.3453 04.06.2007-22:00:00 25.3402 04.06.2007-23:00:00 25.3352 04.07.2007-00:00:00 25.3201 04.07.2007-01:00:00 25.3001 04.07.2007-02:00:00 25.3001 04.07.2007-03:00:00 25.3101 04.07.2007-04:00:00 25.3051 04.07.2007-05:00:00 25.2950 04.07.2007-06:00:00 25.2800 04.07.2007-07:00:00 25.2699 04.07.2007-08:00:00 25.2448 04.07.2007-09:00:00 25.2649 04.07.2007-10:00:00 25.2800 04.07.2007-11:00:00 25.3051 04.07.2007-12:00:00 25.3453 04.07.2007-13:00:00 25.3553 04.07.2007-14:00:00 25.3402 04.07.2007-15:00:00 25.3553 04.07.2007-16:00:00 25.3653 04.07.2007-17:00:00 25.3653 04.07.2007-18:00:00 25.3603 04.07.2007-19:00:00 25.4909 04.07.2007-20:00:00 25.5662 04.07.2007-21:00:00 25.6315 04.07.2007-22:00:00 25.6466 04.07.2007-23:00:00 25.6616 04.08.2007-00:00:00 25.6717 04.08.2007-01:00:00 25.6767 04.08.2007-02:00:00 25.7018 04.08.2007-03:00:00 25.7118 04.08.2007-04:00:00 25.7169 04.08.2007-05:00:00 25.7269 04.08.2007-06:00:00 25.7319 04.08.2007-07:00:00 25.7370 04.08.2007-08:00:00 25.7370 04.08.2007-09:00:00 25.7269 04.08.2007-10:00:00 25.7068 04.08.2007-11:00:00 25.7118 04.08.2007-12:00:00 25.7018 04.08.2007-13:00:00 25.7018 04.08.2007-14:00:00 25.6817 04.08.2007-15:00:00 25.6817 04.08.2007-16:00:00 25.7219 04.08.2007-17:00:00 25.7721 04.08.2007-18:00:00 25.8776 04.08.2007-19:00:00 25.9328 04.08.2007-20:00:00 25.9931 04.08.2007-21:00:00 26.0332 04.08.2007-22:00:00 26.1136 04.08.2007-23:00:00 26.1839 04.09.2007-00:00:00 26.2793 04.09.2007-01:00:00 26.3396 04.09.2007-02:00:00 26.4300 04.09.2007-03:00:00 26.4902 04.09.2007-04:00:00 26.5304 04.09.2007-05:00:00 26.5957 04.09.2007-06:00:00 26.6961 04.09.2007-07:00:00 26.8418 04.09.2007-08:00:00 26.9020 04.09.2007-09:00:00 26.9824 04.09.2007-10:00:00 27.0225 04.09.2007-11:00:00 27.0878 04.09.2007-12:00:00 27.0979 04.09.2007-13:00:00 27.1079 04.09.2007-14:00:00 27.1330 04.09.2007-15:00:00 27.1782 04.09.2007-16:00:00 27.1782 04.09.2007-17:00:00 27.1933 04.09.2007-18:00:00 27.1983 04.09.2007-19:00:00 27.2033 04.09.2007-20:00:00 27.2084 04.09.2007-21:00:00 27.2134 04.09.2007-22:00:00 27.2084 04.09.2007-23:00:00 27.2134 04.10.2007-00:00:00 27.2134 04.10.2007-01:00:00 27.2084 04.10.2007-02:00:00 27.2134 04.10.2007-03:00:00 27.2084 04.10.2007-04:00:00 27.2084 04.10.2007-05:00:00 27.2033 04.10.2007-06:00:00 27.1983 04.10.2007-07:00:00 27.1883 04.10.2007-08:00:00 27.1782 04.10.2007-09:00:00 27.1732 04.10.2007-10:00:00 27.1632 04.10.2007-11:00:00 27.1481 04.10.2007-12:00:00 27.1481 04.10.2007-13:00:00 27.1381 04.10.2007-14:00:00 27.1180 04.10.2007-15:00:00 27.1129 04.10.2007-16:00:00 27.0979 04.10.2007-17:00:00 27.0929 04.10.2007-18:00:00 27.0878 04.10.2007-19:00:00 27.0778 04.10.2007-20:00:00 27.0677 04.10.2007-21:00:00 27.0527 04.10.2007-22:00:00 27.0577 04.10.2007-23:00:00 27.0477 04.11.2007-00:00:00 27.0426 04.11.2007-01:00:00 27.0276 04.11.2007-02:00:00 26.9974 04.11.2007-03:00:00 26.9874 04.11.2007-04:00:00 26.9824 04.11.2007-05:00:00 26.9723 04.11.2007-06:00:00 26.9673 04.11.2007-07:00:00 26.9472 04.11.2007-08:00:00 26.9472 04.11.2007-09:00:00 26.9322 04.11.2007-10:00:00 26.9221 04.11.2007-11:00:00 26.8920 04.11.2007-12:00:00 26.8920 04.11.2007-13:00:00 26.8719 04.11.2007-14:00:00 26.8568 04.11.2007-15:00:00 26.8518 04.11.2007-16:00:00 26.8317 04.11.2007-17:00:00 26.8267 04.11.2007-18:00:00 26.8016 04.11.2007-19:00:00 26.7966 04.11.2007-20:00:00 26.7765 04.11.2007-21:00:00 26.7715 04.11.2007-22:00:00 26.7564 04.11.2007-23:00:00 26.7463 04.12.2007-00:00:00 26.7313 04.12.2007-01:00:00 26.7212 04.12.2007-02:00:00 26.7162 04.12.2007-03:00:00 26.7112 04.12.2007-04:00:00 26.6811 04.12.2007-05:00:00 26.6610 04.12.2007-06:00:00 26.6560 04.12.2007-07:00:00 26.6459 04.12.2007-08:00:00 26.6308 04.12.2007-09:00:00 26.6158 04.12.2007-10:00:00 26.5957 04.12.2007-11:00:00 26.5957 04.12.2007-12:00:00 26.5856 04.12.2007-13:00:00 26.5706 04.12.2007-14:00:00 26.5555 04.12.2007-15:00:00 26.5304 04.12.2007-16:00:00 26.5204 04.12.2007-17:00:00 26.5153 04.12.2007-18:00:00 26.4802 04.12.2007-19:00:00 26.4651 04.12.2007-20:00:00 26.4551 04.12.2007-21:00:00 26.4400 04.12.2007-22:00:00 26.4049 04.12.2007-23:00:00 26.3948 04.13.2007-00:00:00 26.3848 04.13.2007-01:00:00 26.3747 04.13.2007-02:00:00 26.3597 04.13.2007-03:00:00 26.3195 04.13.2007-04:00:00 26.2944 04.13.2007-05:00:00 26.2642 04.13.2007-06:00:00 26.2341 04.13.2007-07:00:00 26.1990 04.13.2007-08:00:00 26.1739 04.13.2007-09:00:00 26.1588 04.13.2007-10:00:00 26.1387 04.13.2007-11:00:00 26.1086 04.13.2007-12:00:00 26.0935 04.13.2007-13:00:00 26.0985 04.13.2007-14:00:00 26.1086 04.13.2007-15:00:00 26.1487 04.13.2007-16:00:00 26.2090 04.13.2007-17:00:00 26.2743 04.13.2007-18:00:00 26.3446 04.13.2007-19:00:00 26.3948 04.13.2007-20:00:00 26.4300 04.13.2007-21:00:00 26.4400 04.13.2007-22:00:00 26.4450 04.13.2007-23:00:00 26.4450 04.14.2007-00:00:00 26.4601 04.14.2007-01:00:00 26.4701 04.14.2007-02:00:00 26.4953 04.14.2007-03:00:00 26.5204 04.14.2007-04:00:00 26.5153 04.14.2007-05:00:00 26.5204 04.14.2007-06:00:00 26.5405 04.14.2007-07:00:00 26.5605 04.14.2007-08:00:00 26.6208 04.14.2007-09:00:00 26.6710 04.14.2007-10:00:00 26.7112 04.14.2007-11:00:00 26.7212 04.14.2007-12:00:00 26.7112 04.14.2007-13:00:00 26.7263 04.14.2007-14:00:00 26.7413 04.14.2007-15:00:00 26.7413 04.14.2007-16:00:00 26.7463 04.14.2007-17:00:00 26.7514 04.14.2007-18:00:00 26.7463 04.14.2007-19:00:00 26.7413 04.14.2007-20:00:00 26.7363 04.14.2007-21:00:00 26.7363 04.14.2007-22:00:00 26.7263 04.14.2007-23:00:00 26.7263 04.15.2007-00:00:00 26.7212 04.15.2007-01:00:00 26.7011 04.15.2007-02:00:00 26.6961 04.15.2007-03:00:00 26.6861 04.15.2007-04:00:00 26.6861 04.15.2007-05:00:00 26.6760 04.15.2007-06:00:00 26.6710 04.15.2007-07:00:00 26.6610 04.15.2007-08:00:00 26.6509 04.15.2007-09:00:00 26.6459 04.15.2007-10:00:00 26.6359 04.15.2007-11:00:00 26.6359 04.15.2007-12:00:00 26.6208 04.15.2007-13:00:00 26.6057 04.15.2007-14:00:00 26.5957 04.15.2007-15:00:00 26.5806 04.15.2007-16:00:00 26.5505 04.15.2007-17:00:00 26.5455 04.15.2007-18:00:00 26.5304 04.15.2007-19:00:00 26.5254 04.15.2007-20:00:00 26.5103 04.15.2007-21:00:00 26.4752 04.15.2007-22:00:00 26.4701 04.15.2007-23:00:00 26.4400 04.16.2007-00:00:00 26.4249 04.16.2007-01:00:00 26.3998 04.16.2007-02:00:00 26.3998 04.16.2007-03:00:00 26.3798 04.16.2007-04:00:00 26.3597 04.16.2007-05:00:00 26.3546 04.16.2007-06:00:00 26.3346 04.16.2007-07:00:00 26.3346 04.16.2007-08:00:00 26.3245 04.16.2007-09:00:00 26.2994 04.16.2007-10:00:00 26.2793 04.16.2007-11:00:00 26.2642 04.16.2007-12:00:00 26.2693 04.16.2007-13:00:00 26.2592 04.16.2007-14:00:00 26.2542 04.16.2007-15:00:00 26.2542 04.16.2007-16:00:00 26.2843 04.16.2007-17:00:00 26.3697 04.16.2007-18:00:00 26.4551 04.16.2007-19:00:00 26.5103 04.16.2007-20:00:00 26.5656 04.16.2007-21:00:00 26.5957 04.16.2007-22:00:00 26.6108 04.16.2007-23:00:00 26.6208 04.17.2007-00:00:00 26.6258 04.17.2007-01:00:00 26.6409 04.17.2007-02:00:00 26.6359 04.17.2007-03:00:00 26.6359 04.17.2007-04:00:00 26.6660 04.17.2007-05:00:00 26.6961 04.17.2007-06:00:00 26.6861 04.17.2007-07:00:00 26.6911 04.17.2007-08:00:00 26.6911 04.17.2007-09:00:00 26.6861 04.17.2007-10:00:00 26.6911 04.17.2007-11:00:00 26.6811 04.17.2007-12:00:00 26.6610 04.17.2007-13:00:00 26.6560 04.17.2007-14:00:00 26.6610 04.17.2007-15:00:00 26.6459 04.17.2007-16:00:00 26.6509 04.17.2007-17:00:00 26.6509 04.17.2007-18:00:00 26.6509 04.17.2007-19:00:00 26.6359 04.17.2007-20:00:00 26.6208 04.17.2007-21:00:00 26.6108 04.17.2007-22:00:00 26.5957 04.17.2007-23:00:00 26.5856 04.18.2007-00:00:00 26.5756 04.18.2007-01:00:00 26.5656 04.18.2007-02:00:00 26.5455 04.18.2007-03:00:00 26.5354 04.18.2007-04:00:00 26.5204 04.18.2007-05:00:00 26.5153 04.18.2007-06:00:00 26.5153 04.18.2007-07:00:00 26.5153 04.18.2007-08:00:00 26.5103 04.18.2007-09:00:00 26.5003 04.18.2007-10:00:00 26.4953 04.18.2007-11:00:00 26.4752 04.18.2007-12:00:00 26.4701 04.18.2007-13:00:00 26.4701 04.18.2007-14:00:00 26.4551 04.18.2007-15:00:00 26.4450 04.18.2007-16:00:00 26.4300 04.18.2007-17:00:00 26.4149 04.18.2007-18:00:00 26.3898 04.18.2007-19:00:00 26.3848 04.18.2007-20:00:00 26.3647 04.18.2007-21:00:00 26.3747 04.18.2007-22:00:00 26.4551 04.18.2007-23:00:00 26.5354 04.19.2007-00:00:00 26.6007 04.19.2007-01:00:00 26.6007 04.19.2007-02:00:00 26.6108 04.19.2007-03:00:00 26.6158 04.19.2007-04:00:00 26.6108 04.19.2007-05:00:00 26.6007 04.19.2007-06:00:00 26.5957 04.19.2007-07:00:00 26.5907 04.19.2007-08:00:00 26.5856 04.19.2007-09:00:00 26.5907 04.19.2007-10:00:00 26.5957 04.19.2007-11:00:00 26.5907 04.19.2007-12:00:00 26.5806 04.19.2007-13:00:00 26.5706 04.19.2007-14:00:00 26.5706 04.19.2007-15:00:00 26.5605 04.19.2007-16:00:00 26.5505 04.19.2007-17:00:00 26.5354 04.19.2007-18:00:00 26.5254 04.19.2007-19:00:00 26.5204 04.19.2007-20:00:00 26.5204 04.19.2007-21:00:00 26.5003 04.19.2007-22:00:00 26.4902 04.19.2007-23:00:00 26.4802 04.20.2007-00:00:00 26.4651 04.20.2007-01:00:00 26.4501 04.20.2007-02:00:00 26.4199 04.20.2007-03:00:00 26.3998 04.20.2007-04:00:00 26.3948 04.20.2007-05:00:00 26.3798 04.20.2007-06:00:00 26.3747 04.20.2007-07:00:00 26.3697 04.20.2007-08:00:00 26.3546 04.20.2007-09:00:00 26.3245 04.20.2007-10:00:00 26.3195 04.20.2007-11:00:00 26.3044 04.20.2007-12:00:00 26.2894 04.20.2007-13:00:00 26.2793 04.20.2007-14:00:00 26.2592 04.20.2007-15:00:00 26.2291 04.20.2007-16:00:00 26.2140 04.20.2007-17:00:00 26.2090 04.20.2007-18:00:00 26.2040 04.20.2007-19:00:00 26.1789 04.20.2007-20:00:00 26.1638 04.20.2007-21:00:00 26.1437 04.20.2007-22:00:00 26.1287 04.20.2007-23:00:00 26.0985 04.21.2007-00:00:00 26.0835 04.21.2007-01:00:00 26.0584 04.21.2007-02:00:00 26.0383 04.21.2007-03:00:00 26.0232 04.21.2007-04:00:00 26.0081 04.21.2007-05:00:00 26.0081 04.21.2007-06:00:00 25.9830 04.21.2007-07:00:00 25.9780 04.21.2007-08:00:00 25.9629 04.21.2007-09:00:00 25.9479 04.21.2007-10:00:00 25.9429 04.21.2007-11:00:00 25.9378 04.21.2007-12:00:00 25.9278 04.21.2007-13:00:00 25.9278 04.21.2007-14:00:00 25.9278 04.21.2007-15:00:00 25.9177 04.21.2007-16:00:00 25.9127 04.21.2007-17:00:00 25.8977 04.21.2007-18:00:00 25.8926 04.21.2007-19:00:00 25.8876 04.21.2007-20:00:00 25.8876 04.21.2007-21:00:00 25.8826 04.21.2007-22:00:00 25.8725 04.21.2007-23:00:00 25.8625 04.22.2007-00:00:00 25.8525 04.22.2007-01:00:00 25.8525 04.22.2007-02:00:00 25.8525 04.22.2007-03:00:00 25.8424 04.22.2007-04:00:00 25.8374 04.22.2007-05:00:00 25.8324 04.22.2007-06:00:00 25.8223 04.22.2007-07:00:00 25.8173 04.22.2007-08:00:00 25.8073 04.22.2007-09:00:00 25.8073 04.22.2007-10:00:00 25.7972 04.22.2007-11:00:00 25.8073 04.22.2007-12:00:00 25.7872 04.22.2007-13:00:00 25.7822 04.22.2007-14:00:00 25.7872 04.22.2007-15:00:00 25.7872 04.22.2007-16:00:00 25.7972 04.22.2007-17:00:00 25.7972 04.22.2007-18:00:00 25.7972 04.22.2007-19:00:00 25.7922 04.22.2007-20:00:00 25.7872 04.22.2007-21:00:00 25.7721 04.22.2007-22:00:00 25.7520 04.22.2007-23:00:00 25.7370 04.23.2007-00:00:00 25.7269 04.23.2007-01:00:00 25.7219 04.23.2007-02:00:00 25.7219 04.23.2007-03:00:00 25.7118 04.23.2007-04:00:00 25.7018 04.23.2007-05:00:00 25.6918 04.23.2007-06:00:00 25.6817 04.23.2007-07:00:00 25.6767 04.23.2007-08:00:00 25.6516 04.23.2007-09:00:00 25.6265 04.23.2007-10:00:00 25.5963 04.23.2007-11:00:00 25.5712 04.23.2007-12:00:00 25.5662 04.23.2007-13:00:00 25.5411 04.23.2007-14:00:00 25.5260 04.23.2007-15:00:00 25.5160 04.23.2007-16:00:00 25.4959 04.23.2007-17:00:00 25.4808 04.23.2007-18:00:00 25.4658 04.23.2007-19:00:00 25.4557 04.23.2007-20:00:00 25.4507 04.23.2007-21:00:00 25.4457 04.23.2007-22:00:00 25.4356 04.23.2007-23:00:00 25.4256 04.24.2007-00:00:00 25.4256 04.24.2007-01:00:00 25.4256 04.24.2007-02:00:00 25.4055 04.24.2007-03:00:00 25.4005 04.24.2007-04:00:00 25.4005 04.24.2007-05:00:00 25.4005 04.24.2007-06:00:00 25.4005 04.24.2007-07:00:00 25.4256 04.24.2007-08:00:00 25.4356 04.24.2007-09:00:00 25.4306 04.24.2007-10:00:00 25.4206 04.24.2007-11:00:00 25.4156 04.24.2007-12:00:00 25.4105 04.24.2007-13:00:00 25.4005 04.24.2007-14:00:00 25.4055 04.24.2007-15:00:00 25.4105 04.24.2007-16:00:00 25.4206 04.24.2007-17:00:00 25.4356 04.24.2007-18:00:00 25.4356 04.24.2007-19:00:00 25.4457 04.24.2007-20:00:00 25.4457 04.24.2007-21:00:00 25.4457 04.24.2007-22:00:00 25.4356 04.24.2007-23:00:00 25.4206 04.25.2007-00:00:00 25.4105 04.25.2007-01:00:00 25.4055 04.25.2007-02:00:00 25.4005 04.25.2007-03:00:00 25.3955 04.25.2007-04:00:00 25.3854 04.25.2007-05:00:00 25.3653 04.25.2007-06:00:00 25.3553 04.25.2007-07:00:00 25.3553 04.25.2007-08:00:00 25.3553 04.25.2007-09:00:00 25.3402 04.25.2007-10:00:00 25.3302 04.25.2007-11:00:00 25.3201 04.25.2007-12:00:00 25.3101 04.25.2007-13:00:00 25.3001 04.25.2007-14:00:00 25.2900 04.25.2007-15:00:00 25.2900 04.25.2007-16:00:00 25.2800 04.25.2007-17:00:00 25.2649 04.25.2007-18:00:00 25.2498 04.25.2007-19:00:00 25.2498 04.25.2007-20:00:00 25.2498 04.25.2007-21:00:00 25.2498 04.25.2007-22:00:00 25.2448 04.25.2007-23:00:00 25.2297 04.26.2007-00:00:00 25.2197 04.26.2007-01:00:00 25.2147 04.26.2007-02:00:00 25.2046 04.26.2007-03:00:00 25.2046 04.26.2007-04:00:00 25.1946 04.26.2007-05:00:00 25.1846 04.26.2007-06:00:00 25.1795 04.26.2007-07:00:00 25.1745 04.26.2007-08:00:00 25.1544 04.26.2007-09:00:00 25.1444 04.26.2007-10:00:00 25.1394 04.26.2007-11:00:00 25.1343 04.26.2007-12:00:00 25.1193 04.26.2007-13:00:00 25.1142 04.26.2007-14:00:00 25.1142 04.26.2007-15:00:00 25.0942 04.26.2007-16:00:00 25.0841 04.26.2007-17:00:00 25.0741 04.26.2007-18:00:00 25.0690 04.26.2007-19:00:00 25.0590 04.26.2007-20:00:00 25.0540 04.26.2007-21:00:00 25.0540 04.26.2007-22:00:00 25.0490 04.26.2007-23:00:00 25.0439 04.27.2007-00:00:00 25.0389 04.27.2007-01:00:00 25.0188 04.27.2007-02:00:00 25.0088 04.27.2007-03:00:00 25.0038 04.27.2007-04:00:00 24.9987 04.27.2007-05:00:00 24.9837 04.27.2007-06:00:00 24.9787 04.27.2007-07:00:00 24.9736 04.27.2007-08:00:00 24.9686 04.27.2007-09:00:00 24.9586 04.27.2007-10:00:00 24.9586 04.27.2007-11:00:00 24.9485 04.27.2007-12:00:00 24.9435 04.27.2007-13:00:00 24.9435 04.27.2007-14:00:00 24.9586 04.27.2007-15:00:00 24.9586 04.27.2007-16:00:00 24.9887 04.27.2007-17:00:00 25.0741 04.27.2007-18:00:00 25.1092 04.27.2007-19:00:00 25.1394 04.27.2007-20:00:00 25.1544 04.27.2007-21:00:00 25.1846 04.27.2007-22:00:00 25.1996 04.27.2007-23:00:00 25.2046 04.28.2007-00:00:00 25.2448 04.28.2007-01:00:00 25.2549 04.28.2007-02:00:00 25.2498 04.28.2007-03:00:00 25.2549 04.28.2007-04:00:00 25.2549 04.28.2007-05:00:00 25.2498 04.28.2007-06:00:00 25.2498 04.28.2007-07:00:00 25.2498 04.28.2007-08:00:00 25.2448 04.28.2007-09:00:00 25.2247 04.28.2007-10:00:00 25.2247 04.28.2007-11:00:00 25.2147 04.28.2007-12:00:00 25.2197 04.28.2007-13:00:00 25.2147 04.28.2007-14:00:00 25.2247 04.28.2007-15:00:00 25.2147 04.28.2007-16:00:00 25.2046 04.28.2007-17:00:00 25.2046 04.28.2007-18:00:00 25.1896 04.28.2007-19:00:00 25.1946 04.28.2007-20:00:00 25.1896 04.28.2007-21:00:00 25.1846 04.28.2007-22:00:00 25.1795 04.28.2007-23:00:00 25.1745 04.29.2007-00:00:00 25.1645 04.29.2007-01:00:00 25.1544 04.29.2007-02:00:00 25.1544 04.29.2007-03:00:00 25.1343 04.29.2007-04:00:00 25.1293 04.29.2007-05:00:00 25.1293 04.29.2007-06:00:00 25.1243 04.29.2007-07:00:00 25.1092 04.29.2007-08:00:00 25.1092 04.29.2007-09:00:00 25.1042 04.29.2007-10:00:00 25.0891 04.29.2007-11:00:00 25.0640 04.29.2007-12:00:00 25.0490 04.29.2007-13:00:00 25.0439 04.29.2007-14:00:00 25.0439 04.29.2007-15:00:00 25.0289 04.29.2007-16:00:00 25.0088 04.29.2007-17:00:00 25.0088 04.29.2007-18:00:00 24.9887 04.29.2007-19:00:00 24.9887 04.29.2007-20:00:00 24.9887 04.29.2007-21:00:00 24.9937 04.29.2007-22:00:00 24.9987 04.29.2007-23:00:00 24.9987 04.30.2007-00:00:00 24.9987 04.30.2007-01:00:00 24.9887 04.30.2007-02:00:00 24.9837 04.30.2007-03:00:00 24.9636 04.30.2007-04:00:00 24.9586 04.30.2007-05:00:00 24.9535 04.30.2007-06:00:00 24.9385 04.30.2007-07:00:00 24.9284 04.30.2007-08:00:00 24.9184 04.30.2007-09:00:00 24.9184 04.30.2007-10:00:00 24.9084 04.30.2007-11:00:00 24.9033 04.30.2007-12:00:00 24.8983 04.30.2007-13:00:00 24.8782 04.30.2007-14:00:00 24.8632 04.30.2007-15:00:00 24.8581 04.30.2007-16:00:00 24.8481 04.30.2007-17:00:00 24.8431 04.30.2007-18:00:00 24.8330 04.30.2007-19:00:00 24.8230 04.30.2007-20:00:00 24.8230 04.30.2007-21:00:00 24.7979 04.30.2007-22:00:00 24.7878 04.30.2007-23:00:00 24.7728 05.01.2007-00:00:00 24.7728 05.01.2007-01:00:00 24.7627 05.01.2007-02:00:00 24.7527 05.01.2007-03:00:00 24.7477 05.01.2007-04:00:00 24.7426 05.01.2007-05:00:00 24.7225 05.01.2007-06:00:00 24.7175 05.01.2007-07:00:00 24.7075 05.01.2007-08:00:00 24.6974 05.01.2007-09:00:00 24.6773 05.01.2007-10:00:00 24.6723 05.01.2007-11:00:00 24.6623 05.01.2007-12:00:00 24.6472 05.01.2007-13:00:00 24.6422 05.01.2007-14:00:00 24.6372 05.01.2007-15:00:00 24.6372 05.01.2007-16:00:00 24.6322 05.01.2007-17:00:00 24.6221 05.01.2007-18:00:00 24.6121 05.01.2007-19:00:00 24.5920 05.01.2007-20:00:00 24.5870 05.01.2007-21:00:00 24.5719 05.01.2007-22:00:00 24.5518 05.01.2007-23:00:00 24.5468 05.02.2007-00:00:00 24.5468 05.02.2007-01:00:00 24.5166 05.02.2007-02:00:00 24.5016 05.02.2007-03:00:00 24.4715 05.02.2007-04:00:00 24.4614 05.02.2007-05:00:00 24.4564 05.02.2007-06:00:00 24.4514 05.02.2007-07:00:00 24.4413 05.02.2007-08:00:00 24.4564 05.02.2007-09:00:00 24.4664 05.02.2007-10:00:00 24.4865 05.02.2007-11:00:00 24.4865 05.02.2007-12:00:00 24.4865 05.02.2007-13:00:00 24.4865 05.02.2007-14:00:00 24.4815 05.02.2007-15:00:00 24.4765 05.02.2007-16:00:00 24.4865 05.02.2007-17:00:00 24.4966 05.02.2007-18:00:00 24.4915 05.02.2007-19:00:00 24.4865 05.02.2007-20:00:00 24.4966 05.02.2007-21:00:00 24.5016 05.02.2007-22:00:00 24.5367 05.02.2007-23:00:00 24.5518 05.03.2007-00:00:00 24.5618 05.03.2007-01:00:00 24.5719 05.03.2007-02:00:00 24.5568 05.03.2007-03:00:00 24.5468 05.03.2007-04:00:00 24.5468 05.03.2007-05:00:00 24.5468 05.03.2007-06:00:00 24.5518 05.03.2007-07:00:00 24.5468 05.03.2007-08:00:00 24.5367 05.03.2007-09:00:00 24.5317 05.03.2007-10:00:00 24.5267 05.03.2007-11:00:00 24.5217 05.03.2007-12:00:00 24.5217 05.03.2007-13:00:00 24.5066 05.03.2007-14:00:00 24.5016 05.03.2007-15:00:00 24.5116 05.03.2007-16:00:00 24.5116 05.03.2007-17:00:00 24.5116 05.03.2007-18:00:00 24.5116 05.03.2007-19:00:00 24.5116 05.03.2007-20:00:00 24.5066 05.03.2007-21:00:00 24.5016 05.03.2007-22:00:00 24.5016 05.03.2007-23:00:00 24.5016 05.04.2007-00:00:00 24.4815 05.04.2007-01:00:00 24.4815 05.04.2007-02:00:00 24.4915 05.04.2007-03:00:00 24.4865 05.04.2007-04:00:00 24.4865 05.04.2007-05:00:00 24.5066 05.04.2007-06:00:00 24.5066 05.04.2007-07:00:00 24.4966 05.04.2007-08:00:00 24.4865 05.04.2007-09:00:00 24.4915 05.04.2007-10:00:00 24.5016 05.04.2007-11:00:00 24.5016 05.04.2007-12:00:00 24.4915 05.04.2007-13:00:00 24.4915 05.04.2007-14:00:00 24.4865 05.04.2007-15:00:00 24.4865 05.04.2007-16:00:00 24.4915 05.04.2007-17:00:00 24.5016 05.04.2007-18:00:00 24.5066 05.04.2007-19:00:00 24.5016 05.04.2007-20:00:00 24.4915 05.04.2007-21:00:00 24.4915 05.04.2007-22:00:00 24.5066 05.04.2007-23:00:00 24.5116 05.05.2007-00:00:00 24.5166 05.05.2007-01:00:00 24.5217 05.05.2007-02:00:00 24.5267 05.05.2007-03:00:00 24.5166 05.05.2007-04:00:00 24.5166 05.05.2007-05:00:00 24.5116 05.05.2007-06:00:00 24.4966 05.05.2007-07:00:00 24.4865 05.05.2007-08:00:00 24.4815 05.05.2007-09:00:00 24.4765 05.05.2007-10:00:00 24.4715 05.05.2007-11:00:00 24.4514 05.05.2007-12:00:00 24.4463 05.05.2007-13:00:00 24.4413 05.05.2007-14:00:00 24.4413 05.05.2007-15:00:00 24.4263 05.05.2007-16:00:00 24.4112 05.05.2007-17:00:00 24.4011 05.05.2007-18:00:00 24.4062 05.05.2007-19:00:00 24.4011 05.05.2007-20:00:00 24.3861 05.05.2007-21:00:00 24.3861 05.05.2007-22:00:00 24.3610 05.05.2007-23:00:00 24.3610 05.06.2007-00:00:00 24.3509 05.06.2007-01:00:00 24.3459 05.06.2007-02:00:00 24.3409 05.06.2007-03:00:00 24.3359 05.06.2007-04:00:00 24.3258 05.06.2007-05:00:00 24.3158 05.06.2007-06:00:00 24.3158 05.06.2007-07:00:00 24.3057 05.06.2007-08:00:00 24.2957 05.06.2007-09:00:00 24.2907 05.06.2007-10:00:00 24.2856 05.06.2007-11:00:00 24.2756 05.06.2007-12:00:00 24.2605 05.06.2007-13:00:00 24.2555 05.06.2007-14:00:00 24.2505 05.06.2007-15:00:00 24.2505 05.06.2007-16:00:00 24.2455 05.06.2007-17:00:00 24.2354 05.06.2007-18:00:00 24.2505 05.06.2007-19:00:00 24.2455 05.06.2007-20:00:00 24.2404 05.06.2007-21:00:00 24.2254 05.06.2007-22:00:00 24.2153 05.06.2007-23:00:00 24.2103 05.07.2007-00:00:00 24.2053 05.07.2007-01:00:00 24.2003 05.07.2007-02:00:00 24.1952 05.07.2007-03:00:00 24.1752 05.07.2007-04:00:00 24.1601 05.07.2007-05:00:00 24.1501 05.07.2007-06:00:00 24.1501 05.07.2007-07:00:00 24.1501 05.07.2007-08:00:00 24.1400 05.07.2007-09:00:00 24.1450 05.07.2007-10:00:00 24.1400 05.07.2007-11:00:00 24.1249 05.07.2007-12:00:00 24.1099 05.07.2007-13:00:00 24.1049 05.07.2007-14:00:00 24.1049 05.07.2007-15:00:00 24.0848 05.07.2007-16:00:00 24.0747 05.07.2007-17:00:00 24.0797 05.07.2007-18:00:00 24.0747 05.07.2007-19:00:00 24.0597 05.07.2007-20:00:00 24.0496 05.07.2007-21:00:00 24.0396 05.07.2007-22:00:00 24.0346 05.07.2007-23:00:00 24.0396 05.08.2007-00:00:00 24.0346 05.08.2007-01:00:00 24.0396 05.08.2007-02:00:00 24.0295 05.08.2007-03:00:00 24.0245 05.08.2007-04:00:00 24.0295 05.08.2007-05:00:00 24.0245 05.08.2007-06:00:00 24.0195 05.08.2007-07:00:00 24.0094 05.08.2007-08:00:00 24.0044 05.08.2007-09:00:00 23.9894 05.08.2007-10:00:00 23.9944 05.08.2007-11:00:00 23.9944 05.08.2007-12:00:00 24.0094 05.08.2007-13:00:00 24.0145 05.08.2007-14:00:00 24.0245 05.08.2007-15:00:00 24.0195 05.08.2007-16:00:00 24.0245 05.08.2007-17:00:00 24.0295 05.08.2007-18:00:00 24.0295 05.08.2007-19:00:00 24.0346 05.08.2007-20:00:00 24.0245 05.08.2007-21:00:00 24.0295 05.08.2007-22:00:00 24.0245 05.08.2007-23:00:00 24.0295 05.09.2007-00:00:00 24.0044 05.09.2007-01:00:00 23.9994 05.09.2007-02:00:00 23.9944 05.09.2007-03:00:00 23.9843 05.09.2007-04:00:00 23.9693 05.09.2007-05:00:00 23.9592 05.09.2007-06:00:00 23.9642 05.09.2007-07:00:00 23.9542 05.09.2007-08:00:00 23.9492 05.09.2007-09:00:00 23.9442 05.09.2007-10:00:00 23.9341 05.09.2007-11:00:00 23.9241 05.09.2007-12:00:00 23.9140 05.09.2007-13:00:00 23.8889 05.09.2007-14:00:00 23.8839 05.09.2007-15:00:00 23.8638 05.09.2007-16:00:00 23.8538 05.09.2007-17:00:00 23.8487 05.09.2007-18:00:00 23.8487 05.09.2007-19:00:00 23.8236 05.09.2007-20:00:00 23.8236 05.09.2007-21:00:00 23.8186 05.09.2007-22:00:00 23.8136 05.09.2007-23:00:00 23.7935 05.10.2007-00:00:00 23.7885 05.10.2007-01:00:00 23.7835 05.10.2007-02:00:00 23.7885 05.10.2007-03:00:00 23.7734 05.10.2007-04:00:00 23.7634 05.10.2007-05:00:00 23.7383 05.10.2007-06:00:00 23.7182 05.10.2007-07:00:00 23.7031 05.10.2007-08:00:00 23.6880 05.10.2007-09:00:00 23.6880 05.10.2007-10:00:00 23.6730 05.10.2007-11:00:00 23.6629 05.10.2007-12:00:00 23.6529 05.10.2007-13:00:00 23.6328 05.10.2007-14:00:00 23.6177 05.10.2007-15:00:00 23.5926 05.10.2007-16:00:00 23.5926 05.10.2007-17:00:00 23.5926 05.10.2007-18:00:00 23.5625 05.10.2007-19:00:00 23.5625 05.10.2007-20:00:00 23.5324 05.10.2007-21:00:00 23.5273 05.10.2007-22:00:00 23.5273 05.10.2007-23:00:00 23.5223 05.11.2007-00:00:00 23.5223 05.11.2007-01:00:00 23.5123 05.11.2007-02:00:00 23.5123 05.11.2007-03:00:00 23.4972 05.11.2007-04:00:00 23.4771 05.11.2007-05:00:00 23.4520 05.11.2007-06:00:00 23.4420 05.11.2007-07:00:00 23.4420 05.11.2007-08:00:00 23.4219 05.11.2007-09:00:00 23.4068 05.11.2007-10:00:00 23.4018 05.11.2007-11:00:00 23.3817 05.11.2007-12:00:00 23.3717 05.11.2007-13:00:00 23.3516 05.11.2007-14:00:00 23.3365 05.11.2007-15:00:00 23.3214 05.11.2007-16:00:00 23.3064 05.11.2007-17:00:00 23.2863 05.11.2007-18:00:00 23.2863 05.11.2007-19:00:00 23.2712 05.11.2007-20:00:00 23.2712 05.11.2007-21:00:00 23.2612 05.11.2007-22:00:00 23.2562 05.11.2007-23:00:00 23.2511 05.12.2007-00:00:00 23.2411 05.12.2007-01:00:00 23.2311 05.12.2007-02:00:00 23.2110 05.12.2007-03:00:00 23.1859 05.12.2007-04:00:00 23.1758 05.12.2007-05:00:00 23.1708 05.12.2007-06:00:00 23.1658 05.12.2007-07:00:00 23.1457 05.12.2007-08:00:00 23.1407 05.12.2007-09:00:00 23.1306 05.12.2007-10:00:00 23.1256 05.12.2007-11:00:00 23.1206 05.12.2007-12:00:00 23.1055 05.12.2007-13:00:00 23.0904 05.12.2007-14:00:00 23.0603 05.12.2007-15:00:00 23.0402 05.12.2007-16:00:00 23.0101 05.12.2007-17:00:00 22.9900 05.12.2007-18:00:00 22.9900 05.12.2007-19:00:00 22.9649 05.12.2007-20:00:00 22.9398 05.12.2007-21:00:00 22.9297 05.12.2007-22:00:00 22.9247 05.12.2007-23:00:00 22.9147 05.13.2007-00:00:00 22.9097 05.13.2007-01:00:00 22.8946 05.13.2007-02:00:00 22.8946 05.13.2007-03:00:00 22.8845 05.13.2007-04:00:00 22.8645 05.13.2007-05:00:00 22.8594 05.13.2007-06:00:00 22.8544 05.13.2007-07:00:00 22.8394 05.13.2007-08:00:00 22.8293 05.13.2007-09:00:00 22.8042 05.13.2007-10:00:00 22.7942 05.13.2007-11:00:00 22.7791 05.13.2007-12:00:00 22.7791 05.13.2007-13:00:00 22.7640 05.13.2007-14:00:00 22.7490 05.13.2007-15:00:00 22.7389 05.13.2007-16:00:00 22.7188 05.13.2007-17:00:00 22.7088 05.13.2007-18:00:00 22.7088 05.13.2007-19:00:00 22.6987 05.13.2007-20:00:00 22.6887 05.13.2007-21:00:00 22.6787 05.13.2007-22:00:00 22.6787 05.13.2007-23:00:00 22.6586 05.14.2007-00:00:00 22.6335 05.14.2007-01:00:00 22.6134 05.14.2007-02:00:00 22.6134 05.14.2007-03:00:00 22.6033 05.14.2007-04:00:00 22.5782 05.14.2007-05:00:00 22.5732 05.14.2007-06:00:00 22.5631 05.14.2007-07:00:00 22.5531 05.14.2007-08:00:00 22.5431 05.14.2007-09:00:00 22.5431 05.14.2007-10:00:00 22.5230 05.14.2007-11:00:00 22.5029 05.14.2007-12:00:00 22.4778 05.14.2007-13:00:00 22.4677 05.14.2007-14:00:00 22.4577 05.14.2007-15:00:00 22.4376 05.14.2007-16:00:00 22.4326 05.14.2007-17:00:00 22.4125 05.14.2007-18:00:00 22.4025 05.14.2007-19:00:00 22.3924 05.14.2007-20:00:00 22.3824 05.14.2007-21:00:00 22.3673 05.14.2007-22:00:00 22.3673 05.14.2007-23:00:00 22.3573 05.15.2007-00:00:00 22.3372 05.15.2007-01:00:00 22.3271 05.15.2007-02:00:00 22.3020 05.15.2007-03:00:00 22.2920 05.15.2007-04:00:00 22.2719 05.15.2007-05:00:00 22.2568 05.15.2007-06:00:00 22.2468 05.15.2007-07:00:00 22.2418 05.15.2007-08:00:00 22.2217 05.15.2007-09:00:00 22.2166 05.15.2007-10:00:00 22.2116 05.15.2007-11:00:00 22.1915 05.15.2007-12:00:00 22.1865 05.15.2007-13:00:00 22.1714 05.15.2007-14:00:00 22.1514 05.15.2007-15:00:00 22.1313 05.15.2007-16:00:00 22.1363 05.15.2007-17:00:00 22.1363 05.15.2007-18:00:00 22.1262 05.15.2007-19:00:00 22.1162 05.15.2007-20:00:00 22.1162 05.15.2007-21:00:00 22.1162 05.15.2007-22:00:00 22.1112 05.15.2007-23:00:00 22.1112 05.16.2007-00:00:00 22.1011 05.16.2007-01:00:00 22.0961 05.16.2007-02:00:00 22.0911 05.16.2007-03:00:00 22.0911 05.16.2007-04:00:00 22.0710 05.16.2007-05:00:00 22.0660 05.16.2007-06:00:00 22.0610 05.16.2007-07:00:00 22.0559 05.16.2007-08:00:00 22.0509 05.16.2007-09:00:00 22.0359 05.16.2007-10:00:00 22.0258 05.16.2007-11:00:00 22.0107 05.16.2007-12:00:00 22.0007 05.16.2007-13:00:00 21.9907 05.16.2007-14:00:00 21.9806 05.16.2007-15:00:00 21.9455 05.16.2007-16:00:00 21.9254 05.16.2007-17:00:00 21.9103 05.16.2007-18:00:00 21.9103 05.16.2007-19:00:00 21.9053 05.16.2007-20:00:00 21.8902 05.16.2007-21:00:00 21.8802 05.16.2007-22:00:00 21.8752 05.16.2007-23:00:00 21.8701 05.17.2007-00:00:00 21.8601 05.17.2007-01:00:00 21.8551 05.17.2007-02:00:00 21.8450 05.17.2007-03:00:00 21.8450 05.17.2007-04:00:00 21.8300 05.17.2007-05:00:00 21.8199 05.17.2007-06:00:00 21.7998 05.17.2007-07:00:00 21.7998 05.17.2007-08:00:00 21.7948 05.17.2007-09:00:00 21.7747 05.17.2007-10:00:00 21.7647 05.17.2007-11:00:00 21.7396 05.17.2007-12:00:00 21.7245 05.17.2007-13:00:00 21.7145 05.17.2007-14:00:00 21.6994 05.17.2007-15:00:00 21.6843 05.17.2007-16:00:00 21.6743 05.17.2007-17:00:00 21.6592 05.17.2007-18:00:00 21.6391 05.17.2007-19:00:00 21.6291 05.17.2007-20:00:00 21.6140 05.17.2007-21:00:00 21.6090 05.17.2007-22:00:00 21.6040 05.17.2007-23:00:00 21.5939 05.18.2007-00:00:00 21.5990 05.18.2007-01:00:00 21.5990 05.18.2007-02:00:00 21.5939 05.18.2007-03:00:00 21.5889 05.18.2007-04:00:00 21.5789 05.18.2007-05:00:00 21.5588 05.18.2007-06:00:00 21.5638 05.18.2007-07:00:00 21.5538 05.18.2007-08:00:00 21.5387 05.18.2007-09:00:00 21.5286 05.18.2007-10:00:00 21.5086 05.18.2007-11:00:00 21.5035 05.18.2007-12:00:00 21.4985 05.18.2007-13:00:00 21.4885 05.18.2007-14:00:00 21.4784 05.18.2007-15:00:00 21.4684 05.18.2007-16:00:00 21.4684 05.18.2007-17:00:00 21.4583 05.18.2007-18:00:00 21.4483 05.18.2007-19:00:00 21.4383 05.18.2007-20:00:00 21.4282 05.18.2007-21:00:00 21.4182 05.18.2007-22:00:00 21.4131 05.18.2007-23:00:00 21.4131 05.19.2007-00:00:00 21.4031 05.19.2007-01:00:00 21.3880 05.19.2007-02:00:00 21.3730 05.19.2007-03:00:00 21.3680 05.19.2007-04:00:00 21.3629 05.19.2007-05:00:00 21.3479 05.19.2007-06:00:00 21.3428 05.19.2007-07:00:00 21.3428 05.19.2007-08:00:00 21.3378 05.19.2007-09:00:00 21.3378 05.19.2007-10:00:00 21.3328 05.19.2007-11:00:00 21.3228 05.19.2007-12:00:00 21.3228 05.19.2007-13:00:00 21.3228 05.19.2007-14:00:00 21.3177 05.19.2007-15:00:00 21.3177 05.19.2007-16:00:00 21.3077 05.19.2007-17:00:00 21.2976 05.19.2007-18:00:00 21.2926 05.19.2007-19:00:00 21.2826 05.19.2007-20:00:00 21.2675 05.19.2007-21:00:00 21.2625 05.19.2007-22:00:00 21.2474 05.19.2007-23:00:00 21.2474 05.20.2007-00:00:00 21.2424 05.20.2007-01:00:00 21.2324 05.20.2007-02:00:00 21.2324 05.20.2007-03:00:00 21.2223 05.20.2007-04:00:00 21.2173 05.20.2007-05:00:00 21.2022 05.20.2007-06:00:00 21.1972 05.20.2007-07:00:00 21.1872 05.20.2007-08:00:00 21.1872 05.20.2007-09:00:00 21.1821 05.20.2007-10:00:00 21.1771 05.20.2007-11:00:00 21.1671 05.20.2007-12:00:00 21.1621 05.20.2007-13:00:00 21.1570 05.20.2007-14:00:00 21.1369 05.20.2007-15:00:00 21.1269 05.20.2007-16:00:00 21.1169 05.20.2007-17:00:00 21.1068 05.20.2007-18:00:00 21.1169 05.20.2007-19:00:00 21.1118 05.20.2007-20:00:00 21.1169 05.20.2007-21:00:00 21.1520 05.20.2007-22:00:00 21.1771 05.20.2007-23:00:00 21.2173 05.21.2007-00:00:00 21.2273 05.21.2007-01:00:00 21.2474 05.21.2007-02:00:00 21.2524 05.21.2007-03:00:00 21.2625 05.21.2007-04:00:00 21.2725 05.21.2007-05:00:00 21.2826 05.21.2007-06:00:00 21.3027 05.21.2007-07:00:00 21.3027 05.21.2007-08:00:00 21.3077 05.21.2007-09:00:00 21.3177 05.21.2007-10:00:00 21.3177 05.21.2007-11:00:00 21.3177 05.21.2007-12:00:00 21.3077 05.21.2007-13:00:00 21.3027 05.21.2007-14:00:00 21.2976 05.21.2007-15:00:00 21.2876 05.21.2007-16:00:00 21.2926 05.21.2007-17:00:00 21.2926 05.21.2007-18:00:00 21.2926 05.21.2007-19:00:00 21.2926 05.21.2007-20:00:00 21.2826 05.21.2007-21:00:00 21.2776 05.21.2007-22:00:00 21.2776 05.21.2007-23:00:00 21.2725 05.22.2007-00:00:00 21.2575 05.22.2007-01:00:00 21.2524 05.22.2007-02:00:00 21.2474 05.22.2007-03:00:00 21.2474 05.22.2007-04:00:00 21.2474 05.22.2007-05:00:00 21.2474 05.22.2007-06:00:00 21.2474 05.22.2007-07:00:00 21.2273 05.22.2007-08:00:00 21.2123 05.22.2007-09:00:00 21.2073 05.22.2007-10:00:00 21.1972 05.22.2007-11:00:00 21.1771 05.22.2007-12:00:00 21.1621 05.22.2007-13:00:00 21.1520 05.22.2007-14:00:00 21.1369 05.22.2007-15:00:00 21.1319 05.22.2007-16:00:00 21.1169 05.22.2007-17:00:00 21.1118 05.22.2007-18:00:00 21.1118 05.22.2007-19:00:00 21.1118 05.22.2007-20:00:00 21.1068 05.22.2007-21:00:00 21.1018 05.22.2007-22:00:00 21.0867 05.22.2007-23:00:00 21.0767 05.23.2007-00:00:00 21.0717 05.23.2007-01:00:00 21.0717 05.23.2007-02:00:00 21.0717 05.23.2007-03:00:00 21.0717 05.23.2007-04:00:00 21.0566 05.23.2007-05:00:00 21.0616 05.23.2007-06:00:00 21.0616 05.23.2007-07:00:00 21.0566 05.23.2007-08:00:00 21.0415 05.23.2007-09:00:00 21.0315 05.23.2007-10:00:00 21.0265 05.23.2007-11:00:00 21.0214 05.23.2007-12:00:00 21.0114 05.23.2007-13:00:00 21.0064 05.23.2007-14:00:00 20.9963 05.23.2007-15:00:00 20.9913 05.23.2007-16:00:00 20.9813 05.23.2007-17:00:00 20.9762 05.23.2007-18:00:00 20.9712 05.23.2007-19:00:00 20.9612 05.23.2007-20:00:00 20.9562 05.23.2007-21:00:00 20.9562 05.23.2007-22:00:00 20.9511 05.23.2007-23:00:00 20.9461 05.24.2007-00:00:00 20.9411 05.24.2007-01:00:00 20.9411 05.24.2007-02:00:00 20.9210 05.24.2007-03:00:00 20.9160 05.24.2007-04:00:00 20.9059 05.24.2007-05:00:00 20.9059 05.24.2007-06:00:00 20.9059 05.24.2007-07:00:00 20.8808 05.24.2007-08:00:00 20.8758 05.24.2007-09:00:00 20.8557 05.24.2007-10:00:00 20.8457 05.24.2007-11:00:00 20.8407 05.24.2007-12:00:00 20.8206 05.24.2007-13:00:00 20.8055 05.24.2007-14:00:00 20.7955 05.24.2007-15:00:00 20.7854 05.24.2007-16:00:00 20.7704 05.24.2007-17:00:00 20.7503 05.24.2007-18:00:00 20.7452 05.24.2007-19:00:00 20.7302 05.24.2007-20:00:00 20.7302 05.24.2007-21:00:00 20.7252 05.24.2007-22:00:00 20.7151 05.24.2007-23:00:00 20.7051 05.25.2007-00:00:00 20.6950 05.25.2007-01:00:00 20.6850 05.25.2007-02:00:00 20.6800 05.25.2007-03:00:00 20.6749 05.25.2007-04:00:00 20.6548 05.25.2007-05:00:00 20.6498 05.25.2007-06:00:00 20.6448 05.25.2007-07:00:00 20.6398 05.25.2007-08:00:00 20.6247 05.25.2007-09:00:00 20.5996 05.25.2007-10:00:00 20.5845 05.25.2007-11:00:00 20.5745 05.25.2007-12:00:00 20.5745 05.25.2007-13:00:00 20.5695 05.25.2007-14:00:00 20.5594 05.25.2007-15:00:00 20.5594 05.25.2007-16:00:00 20.5494 05.25.2007-17:00:00 20.5343 05.25.2007-18:00:00 20.5193 05.25.2007-19:00:00 20.4992 05.25.2007-20:00:00 20.4942 05.25.2007-21:00:00 20.4841 05.25.2007-22:00:00 20.4690 05.25.2007-23:00:00 20.4490 05.26.2007-00:00:00 20.4490 05.26.2007-01:00:00 20.4490 05.26.2007-02:00:00 20.4439 05.26.2007-03:00:00 20.4439 05.26.2007-04:00:00 20.4389 05.26.2007-05:00:00 20.4439 05.26.2007-06:00:00 20.4339 05.26.2007-07:00:00 20.4339 05.26.2007-08:00:00 20.4339 05.26.2007-09:00:00 20.4088 05.26.2007-10:00:00 20.3786 05.26.2007-11:00:00 20.3887 05.26.2007-12:00:00 20.3786 05.26.2007-13:00:00 20.3636 05.26.2007-14:00:00 20.3535 05.26.2007-15:00:00 20.3335 05.26.2007-16:00:00 20.3184 05.26.2007-17:00:00 20.3083 05.26.2007-18:00:00 20.3134 05.26.2007-19:00:00 20.3134 05.26.2007-20:00:00 20.2983 05.26.2007-21:00:00 20.2983 05.26.2007-22:00:00 20.2732 05.26.2007-23:00:00 20.2682 05.27.2007-00:00:00 20.2531 05.27.2007-01:00:00 20.2531 05.27.2007-02:00:00 20.2431 05.27.2007-03:00:00 20.2330 05.27.2007-04:00:00 20.2230 05.27.2007-05:00:00 20.2179 05.27.2007-06:00:00 20.2179 05.27.2007-07:00:00 20.2179 05.27.2007-08:00:00 20.2179 05.27.2007-09:00:00 20.2129 05.27.2007-10:00:00 20.2179 05.27.2007-11:00:00 20.2079 05.27.2007-12:00:00 20.2129 05.27.2007-13:00:00 20.2029 05.27.2007-14:00:00 20.2029 05.27.2007-15:00:00 20.1979 05.27.2007-16:00:00 20.1928 05.27.2007-17:00:00 20.1928 05.27.2007-18:00:00 20.1928 05.27.2007-19:00:00 20.1878 05.27.2007-20:00:00 20.1878 05.27.2007-21:00:00 20.1778 05.27.2007-22:00:00 20.1677 05.27.2007-23:00:00 20.1527 05.28.2007-00:00:00 20.1476 05.28.2007-01:00:00 20.1376 05.28.2007-02:00:00 20.1376 05.28.2007-03:00:00 20.1276 05.28.2007-04:00:00 20.1175 05.28.2007-05:00:00 20.1125 05.28.2007-06:00:00 20.1024 05.28.2007-07:00:00 20.0974 05.28.2007-08:00:00 20.0974 05.28.2007-09:00:00 20.0974 05.28.2007-10:00:00 20.0974 05.28.2007-11:00:00 20.0773 05.28.2007-12:00:00 20.0572 05.28.2007-13:00:00 20.0472 05.28.2007-14:00:00 20.0422 05.28.2007-15:00:00 20.0321 05.28.2007-16:00:00 20.0271 05.28.2007-17:00:00 20.0221 05.28.2007-18:00:00 20.0221 05.28.2007-19:00:00 20.0121 05.28.2007-20:00:00 20.0070 05.28.2007-21:00:00 20.0020 05.28.2007-22:00:00 19.9970 05.28.2007-23:00:00 19.9970 05.29.2007-00:00:00 19.9869 05.29.2007-01:00:00 19.9869 05.29.2007-02:00:00 19.9819 05.29.2007-03:00:00 19.9769 05.29.2007-04:00:00 19.9719 05.29.2007-05:00:00 19.9618 05.29.2007-06:00:00 19.9568 05.29.2007-07:00:00 19.9267 05.29.2007-08:00:00 19.9116 05.29.2007-09:00:00 19.9016 05.29.2007-10:00:00 19.8915 05.29.2007-11:00:00 19.8815 05.29.2007-12:00:00 19.8664 05.29.2007-13:00:00 19.8463 05.29.2007-14:00:00 19.8313 05.29.2007-15:00:00 19.8212 05.29.2007-16:00:00 19.8112 05.29.2007-17:00:00 19.8011 05.29.2007-18:00:00 19.7861 05.29.2007-19:00:00 19.7710 05.29.2007-20:00:00 19.7610 05.29.2007-21:00:00 19.7509 05.29.2007-22:00:00 19.7409 05.29.2007-23:00:00 19.7308 05.30.2007-00:00:00 19.7208 05.30.2007-01:00:00 19.7057 05.30.2007-02:00:00 19.6907 05.30.2007-03:00:00 19.6856 05.30.2007-04:00:00 19.6856 05.30.2007-05:00:00 19.6706 05.30.2007-06:00:00 19.6555 05.30.2007-07:00:00 19.6455 05.30.2007-08:00:00 19.6203 05.30.2007-09:00:00 19.6003 05.30.2007-10:00:00 19.5852 05.30.2007-11:00:00 19.5701 05.30.2007-12:00:00 19.5601 05.30.2007-13:00:00 19.5400 05.30.2007-14:00:00 19.5249 05.30.2007-15:00:00 19.5199 05.30.2007-16:00:00 19.4998 05.30.2007-17:00:00 19.4998 05.30.2007-18:00:00 19.4848 05.30.2007-19:00:00 19.4647 05.30.2007-20:00:00 19.4446 05.30.2007-21:00:00 19.4396 05.30.2007-22:00:00 19.4396 05.30.2007-23:00:00 19.4396 05.31.2007-00:00:00 19.4295 05.31.2007-01:00:00 19.4295 05.31.2007-02:00:00 19.4044 05.31.2007-03:00:00 19.4044 05.31.2007-04:00:00 19.4044 05.31.2007-05:00:00 19.3994 05.31.2007-06:00:00 19.3944 05.31.2007-07:00:00 19.3743 05.31.2007-08:00:00 19.3642 05.31.2007-09:00:00 19.3592 05.31.2007-10:00:00 19.3492 05.31.2007-11:00:00 19.3341 05.31.2007-12:00:00 19.3241 05.31.2007-13:00:00 19.3241 05.31.2007-14:00:00 19.3241 05.31.2007-15:00:00 19.3291 05.31.2007-16:00:00 19.3140 05.31.2007-17:00:00 19.3040 05.31.2007-18:00:00 19.2939 05.31.2007-19:00:00 19.2939 05.31.2007-20:00:00 19.2789 05.31.2007-21:00:00 19.2588 05.31.2007-22:00:00 19.2588 05.31.2007-23:00:00 19.2588 06.01.2007-00:00:00 19.2588 06.01.2007-01:00:00 19.2487 06.01.2007-02:00:00 19.2387 06.01.2007-03:00:00 19.2387 06.01.2007-04:00:00 19.2387 06.01.2007-05:00:00 19.2136 06.01.2007-06:00:00 19.1935 06.01.2007-07:00:00 19.1784 06.01.2007-08:00:00 19.1684 06.01.2007-09:00:00 19.1433 06.01.2007-10:00:00 19.1131 06.01.2007-11:00:00 19.0981 06.01.2007-12:00:00 19.0780 06.01.2007-13:00:00 19.0579 06.01.2007-14:00:00 19.0479 06.01.2007-15:00:00 19.0428 06.01.2007-16:00:00 19.0127 06.01.2007-17:00:00 18.9926 06.01.2007-18:00:00 18.9575 06.01.2007-19:00:00 18.9424 06.01.2007-20:00:00 18.9424 06.01.2007-21:00:00 18.9324 06.01.2007-22:00:00 18.9223 06.01.2007-23:00:00 18.9072 06.02.2007-00:00:00 18.9072 06.02.2007-01:00:00 18.9022 06.02.2007-02:00:00 18.8872 06.02.2007-03:00:00 18.8821 06.02.2007-04:00:00 18.8771 06.02.2007-05:00:00 18.8671 06.02.2007-06:00:00 18.8620 06.02.2007-07:00:00 18.8620 06.02.2007-08:00:00 18.8570 06.02.2007-09:00:00 18.8369 06.02.2007-10:00:00 18.8269 06.02.2007-11:00:00 18.8018 06.02.2007-12:00:00 18.7717 06.02.2007-13:00:00 18.7516 06.02.2007-14:00:00 18.7465 06.02.2007-15:00:00 18.7315 06.02.2007-16:00:00 18.7064 06.02.2007-17:00:00 18.7014 06.02.2007-18:00:00 18.6662 06.02.2007-19:00:00 18.6511 06.02.2007-20:00:00 18.6411 06.02.2007-21:00:00 18.6411 06.02.2007-22:00:00 18.6310 06.02.2007-23:00:00 18.6160 06.03.2007-00:00:00 18.6059 06.03.2007-01:00:00 18.5959 06.03.2007-02:00:00 18.5858 06.03.2007-03:00:00 18.5607 06.03.2007-04:00:00 18.5457 06.03.2007-05:00:00 18.5457 06.03.2007-06:00:00 18.5356 06.03.2007-07:00:00 18.4904 06.03.2007-08:00:00 18.4854 06.03.2007-09:00:00 18.4703 06.03.2007-10:00:00 18.4603 06.03.2007-11:00:00 18.4503 06.03.2007-12:00:00 18.4352 06.03.2007-13:00:00 18.4352 06.03.2007-14:00:00 18.4051 06.03.2007-15:00:00 18.4000 06.03.2007-16:00:00 18.3900 06.03.2007-17:00:00 18.3800 06.03.2007-18:00:00 18.3749 06.03.2007-19:00:00 18.3548 06.03.2007-20:00:00 18.3348 06.03.2007-21:00:00 18.3297 06.03.2007-22:00:00 18.3448 06.03.2007-23:00:00 18.3398 06.04.2007-00:00:00 18.3448 06.04.2007-01:00:00 18.3498 06.04.2007-02:00:00 18.3699 06.04.2007-03:00:00 18.3800 06.04.2007-04:00:00 18.3800 06.04.2007-05:00:00 18.3800 06.04.2007-06:00:00 18.3749 06.04.2007-07:00:00 18.3699 06.04.2007-08:00:00 18.3649 06.04.2007-09:00:00 18.3649 06.04.2007-10:00:00 18.3599 06.04.2007-11:00:00 18.3498 06.04.2007-12:00:00 18.3448 06.04.2007-13:00:00 18.3398 06.04.2007-14:00:00 18.3297 06.04.2007-15:00:00 18.3247 06.04.2007-16:00:00 18.3147 06.04.2007-17:00:00 18.3096 06.04.2007-18:00:00 18.2946 06.04.2007-19:00:00 18.2946 06.04.2007-20:00:00 18.3950 06.04.2007-21:00:00 18.4201 06.04.2007-22:00:00 18.4402 06.04.2007-23:00:00 18.4653 06.05.2007-00:00:00 18.4703 06.05.2007-01:00:00 18.4804 06.05.2007-02:00:00 18.5105 06.05.2007-03:00:00 18.5407 06.05.2007-04:00:00 18.5658 06.05.2007-05:00:00 18.5858 06.05.2007-06:00:00 18.5909 06.05.2007-07:00:00 18.6059 06.05.2007-08:00:00 18.6009 06.05.2007-09:00:00 18.6009 06.05.2007-10:00:00 18.6110 06.05.2007-11:00:00 18.6310 06.05.2007-12:00:00 18.6712 06.05.2007-13:00:00 18.7968 06.05.2007-14:00:00 18.8671 06.05.2007-15:00:00 18.9072 06.05.2007-16:00:00 18.9022 06.05.2007-17:00:00 18.9273 06.05.2007-18:00:00 18.9876 06.05.2007-19:00:00 19.0027 06.05.2007-20:00:00 19.1533 06.05.2007-21:00:00 19.2638 06.05.2007-22:00:00 19.3492 06.05.2007-23:00:00 19.4948 06.06.2007-00:00:00 19.5701 06.06.2007-01:00:00 19.6354 06.06.2007-02:00:00 19.6907 06.06.2007-03:00:00 19.7158 06.06.2007-04:00:00 19.7660 06.06.2007-05:00:00 19.8011 06.06.2007-06:00:00 19.8363 06.06.2007-07:00:00 19.8614 06.06.2007-08:00:00 19.8865 06.06.2007-09:00:00 19.8966 06.06.2007-10:00:00 19.9417 06.06.2007-11:00:00 19.9367 06.06.2007-12:00:00 19.9417 06.06.2007-13:00:00 19.9618 06.06.2007-14:00:00 19.9819 06.06.2007-15:00:00 19.9970 06.06.2007-16:00:00 20.0070 06.06.2007-17:00:00 20.0271 06.06.2007-18:00:00 20.0372 06.06.2007-19:00:00 20.0522 06.06.2007-20:00:00 20.0623 06.06.2007-21:00:00 20.0673 06.06.2007-22:00:00 20.0924 06.06.2007-23:00:00 20.0974 06.07.2007-00:00:00 20.1225 06.07.2007-01:00:00 20.1476 06.07.2007-02:00:00 20.1728 06.07.2007-03:00:00 20.1878 06.07.2007-04:00:00 20.1979 06.07.2007-05:00:00 20.2079 06.07.2007-06:00:00 20.2230 06.07.2007-07:00:00 20.2129 06.07.2007-08:00:00 20.2079 06.07.2007-09:00:00 20.2230 06.07.2007-10:00:00 20.2330 06.07.2007-11:00:00 20.2380 06.07.2007-12:00:00 20.2431 06.07.2007-13:00:00 20.2431 06.07.2007-14:00:00 20.2431 06.07.2007-15:00:00 20.2481 06.07.2007-16:00:00 20.2380 06.07.2007-17:00:00 20.2380 06.07.2007-18:00:00 20.2330 06.07.2007-19:00:00 20.2431 06.07.2007-20:00:00 20.2230 06.07.2007-21:00:00 20.2129 06.07.2007-22:00:00 20.2129 06.07.2007-23:00:00 20.2179 06.08.2007-00:00:00 20.2079 06.08.2007-01:00:00 20.2129 06.08.2007-02:00:00 20.2079 06.08.2007-03:00:00 20.2079 06.08.2007-04:00:00 20.1979 06.08.2007-05:00:00 20.1928 06.08.2007-06:00:00 20.1878 06.08.2007-07:00:00 20.1728 06.08.2007-08:00:00 20.1677 06.08.2007-09:00:00 20.1577 06.08.2007-10:00:00 20.1577 06.08.2007-11:00:00 20.1527 06.08.2007-12:00:00 20.1527 06.08.2007-13:00:00 20.1527 06.08.2007-14:00:00 20.1326 06.08.2007-15:00:00 20.1326 06.08.2007-16:00:00 20.1326 06.08.2007-17:00:00 20.1326 06.08.2007-18:00:00 20.1225 06.08.2007-19:00:00 20.1175 06.08.2007-20:00:00 20.1125 06.08.2007-21:00:00 20.1075 06.08.2007-22:00:00 20.0974 06.08.2007-23:00:00 20.0924 06.09.2007-00:00:00 20.0974 06.09.2007-01:00:00 20.0824 06.09.2007-02:00:00 20.0673 06.09.2007-03:00:00 20.0673 06.09.2007-04:00:00 20.0623 06.09.2007-05:00:00 20.0572 06.09.2007-06:00:00 20.0572 06.09.2007-07:00:00 20.0572 06.09.2007-08:00:00 20.0372 06.09.2007-09:00:00 20.0271 06.09.2007-10:00:00 20.0221 06.09.2007-11:00:00 20.0121 06.09.2007-12:00:00 19.9869 06.09.2007-13:00:00 19.9618 06.09.2007-14:00:00 19.9468 06.09.2007-15:00:00 19.9518 06.09.2007-16:00:00 19.9518 06.09.2007-17:00:00 19.9518 06.09.2007-18:00:00 19.9417 06.09.2007-19:00:00 20.0372 06.09.2007-20:00:00 20.3686 06.09.2007-21:00:00 20.6749 06.09.2007-22:00:00 20.9059 06.09.2007-23:00:00 21.0566 06.10.2007-00:00:00 21.1671 06.10.2007-01:00:00 21.2926 06.10.2007-02:00:00 21.4332 06.10.2007-03:00:00 21.5086 06.10.2007-04:00:00 21.5437 06.10.2007-05:00:00 21.5789 06.10.2007-06:00:00 21.6241 06.10.2007-07:00:00 21.6391 06.10.2007-08:00:00 21.6492 06.10.2007-09:00:00 21.6743 06.10.2007-10:00:00 21.6893 06.10.2007-11:00:00 21.6944 06.10.2007-12:00:00 21.6893 06.10.2007-13:00:00 21.7145 06.10.2007-14:00:00 21.7245 06.10.2007-15:00:00 21.7446 06.10.2007-16:00:00 21.7597 06.10.2007-17:00:00 21.7647 06.10.2007-18:00:00 21.7697 06.10.2007-19:00:00 21.7747 06.10.2007-20:00:00 21.7747 06.10.2007-21:00:00 21.7948 06.10.2007-22:00:00 21.7998 06.10.2007-23:00:00 21.8149 06.11.2007-00:00:00 21.8199 06.11.2007-01:00:00 21.8149 06.11.2007-02:00:00 21.8249 06.11.2007-03:00:00 21.8249 06.11.2007-04:00:00 21.8249 06.11.2007-05:00:00 21.8199 06.11.2007-06:00:00 21.8249 06.11.2007-07:00:00 21.8300 06.11.2007-08:00:00 21.8300 06.11.2007-09:00:00 21.8199 06.11.2007-10:00:00 21.8099 06.11.2007-11:00:00 21.8049 06.11.2007-12:00:00 21.7898 06.11.2007-13:00:00 21.7998 06.11.2007-14:00:00 21.7948 06.11.2007-15:00:00 21.7898 06.11.2007-16:00:00 21.7797 06.11.2007-17:00:00 21.7697 06.11.2007-18:00:00 21.7747 06.11.2007-19:00:00 21.7647 06.11.2007-20:00:00 21.7597 06.11.2007-21:00:00 21.7546 06.11.2007-22:00:00 21.7546 06.11.2007-23:00:00 21.7446 06.12.2007-00:00:00 21.7396 06.12.2007-01:00:00 21.7345 06.12.2007-02:00:00 21.7446 06.12.2007-03:00:00 21.7496 06.12.2007-04:00:00 21.7446 06.12.2007-05:00:00 21.7446 06.12.2007-06:00:00 21.7396 06.12.2007-07:00:00 21.7345 06.12.2007-08:00:00 21.7396 06.12.2007-09:00:00 21.7295 06.12.2007-10:00:00 21.7295 06.12.2007-11:00:00 21.7195 06.12.2007-12:00:00 21.7245 06.12.2007-13:00:00 21.7044 06.12.2007-14:00:00 21.7044 06.12.2007-15:00:00 21.6994 06.12.2007-16:00:00 21.6843 06.12.2007-17:00:00 21.6743 06.12.2007-18:00:00 21.6693 06.12.2007-19:00:00 21.6693 06.12.2007-20:00:00 21.6542 06.12.2007-21:00:00 21.6492 06.12.2007-22:00:00 21.6442 06.12.2007-23:00:00 21.6341 06.13.2007-00:00:00 21.6090 06.13.2007-01:00:00 21.5939 06.13.2007-02:00:00 21.5889 06.13.2007-03:00:00 21.5889 06.13.2007-04:00:00 21.5789 06.13.2007-05:00:00 21.5688 06.13.2007-06:00:00 21.5688 06.13.2007-07:00:00 21.5638 06.13.2007-08:00:00 21.5588 06.13.2007-09:00:00 21.5588 06.13.2007-10:00:00 21.5638 06.13.2007-11:00:00 21.5638 06.13.2007-12:00:00 21.5738 06.13.2007-13:00:00 21.5789 06.13.2007-14:00:00 21.5889 06.13.2007-15:00:00 21.5889 06.13.2007-16:00:00 21.5990 06.13.2007-17:00:00 21.6040 06.13.2007-18:00:00 21.6040 06.13.2007-19:00:00 21.5990 06.13.2007-20:00:00 21.5990 06.13.2007-21:00:00 21.6040 06.13.2007-22:00:00 21.5889 06.13.2007-23:00:00 21.5839 06.14.2007-00:00:00 21.5839 06.14.2007-01:00:00 21.5738 06.14.2007-02:00:00 21.5789 06.14.2007-03:00:00 21.5789 06.14.2007-04:00:00 21.5839 06.14.2007-05:00:00 21.5839 06.14.2007-06:00:00 21.5889 06.14.2007-07:00:00 21.5889 06.14.2007-08:00:00 21.5839 06.14.2007-09:00:00 21.5738 06.14.2007-10:00:00 21.5638 06.14.2007-11:00:00 21.5588 06.14.2007-12:00:00 21.5538 06.14.2007-13:00:00 21.5387 06.14.2007-14:00:00 21.5286 06.14.2007-15:00:00 21.5236 06.14.2007-16:00:00 21.5186 06.14.2007-17:00:00 21.5086 06.14.2007-18:00:00 21.5086 06.14.2007-19:00:00 21.5035 06.14.2007-20:00:00 21.4935 06.14.2007-21:00:00 21.4835 06.14.2007-22:00:00 21.4734 06.14.2007-23:00:00 21.4684 06.15.2007-00:00:00 21.4634 06.15.2007-01:00:00 21.4583 06.15.2007-02:00:00 21.4433 06.15.2007-03:00:00 21.4383 06.15.2007-04:00:00 21.4131 06.15.2007-05:00:00 21.4031 06.15.2007-06:00:00 21.3931 06.15.2007-07:00:00 21.3830 06.15.2007-08:00:00 21.3830 06.15.2007-09:00:00 21.3730 06.15.2007-10:00:00 21.3629 06.15.2007-11:00:00 21.3579 06.15.2007-12:00:00 21.3328 06.15.2007-13:00:00 21.3127 06.15.2007-14:00:00 21.3027 06.15.2007-15:00:00 21.2926 06.15.2007-16:00:00 21.2675 06.15.2007-17:00:00 21.2625 06.15.2007-18:00:00 21.2524 06.15.2007-19:00:00 21.2474 06.15.2007-20:00:00 21.2424 06.15.2007-21:00:00 21.2424 06.15.2007-22:00:00 21.2273 06.15.2007-23:00:00 21.2273 06.16.2007-00:00:00 21.2173 06.16.2007-01:00:00 21.2173 06.16.2007-02:00:00 21.2123 06.16.2007-03:00:00 21.2073 06.16.2007-04:00:00 21.2022 06.16.2007-05:00:00 21.1872 06.16.2007-06:00:00 21.1872 06.16.2007-07:00:00 21.1872 06.16.2007-08:00:00 21.1872 06.16.2007-09:00:00 21.1821 06.16.2007-10:00:00 21.1721 06.16.2007-11:00:00 21.1520 06.16.2007-12:00:00 21.1470 06.16.2007-13:00:00 21.1369 06.16.2007-14:00:00 21.1369 06.16.2007-15:00:00 21.1219 06.16.2007-16:00:00 21.1219 06.16.2007-17:00:00 21.1118 06.16.2007-18:00:00 21.1118 06.16.2007-19:00:00 21.1068 06.16.2007-20:00:00 21.1018 06.16.2007-21:00:00 21.0867 06.16.2007-22:00:00 21.0867 06.16.2007-23:00:00 21.0767 06.17.2007-00:00:00 21.0767 06.17.2007-01:00:00 21.0666 06.17.2007-02:00:00 21.0767 06.17.2007-03:00:00 21.0767 06.17.2007-04:00:00 21.0968 06.17.2007-05:00:00 21.1068 06.17.2007-06:00:00 21.1068 06.17.2007-07:00:00 21.1269 06.17.2007-08:00:00 21.1470 06.17.2007-09:00:00 21.1671 06.17.2007-10:00:00 21.1671 06.17.2007-11:00:00 21.1821 06.17.2007-12:00:00 21.1821 06.17.2007-13:00:00 21.2022 06.17.2007-14:00:00 21.2123 06.17.2007-15:00:00 21.2173 06.17.2007-16:00:00 21.2123 06.17.2007-17:00:00 21.2123 06.17.2007-18:00:00 21.2123 06.17.2007-19:00:00 21.2123 06.17.2007-20:00:00 21.2123 06.17.2007-21:00:00 21.2123 06.17.2007-22:00:00 21.2223 06.17.2007-23:00:00 21.2273 06.18.2007-00:00:00 21.2223 06.18.2007-01:00:00 21.2173 06.18.2007-02:00:00 21.2123 06.18.2007-03:00:00 21.2173 06.18.2007-04:00:00 21.2173 06.18.2007-05:00:00 21.2173 06.18.2007-06:00:00 21.2173 06.18.2007-07:00:00 21.2073 06.18.2007-08:00:00 21.2073 06.18.2007-09:00:00 21.2123 06.18.2007-10:00:00 21.2123 06.18.2007-11:00:00 21.2073 06.18.2007-12:00:00 21.2022 06.18.2007-13:00:00 21.2022 06.18.2007-14:00:00 21.2022 06.18.2007-15:00:00 21.2022 06.18.2007-16:00:00 21.1821 06.18.2007-17:00:00 21.1771 06.18.2007-18:00:00 21.1771 06.18.2007-19:00:00 21.1721 06.18.2007-20:00:00 21.1570 06.18.2007-21:00:00 21.1319 06.18.2007-22:00:00 21.1319 06.18.2007-23:00:00 21.1169 06.19.2007-00:00:00 21.1169 06.19.2007-01:00:00 21.1118 06.19.2007-02:00:00 21.1118 06.19.2007-03:00:00 21.1118 06.19.2007-04:00:00 21.1068 06.19.2007-05:00:00 21.1068 06.19.2007-06:00:00 21.0968 06.19.2007-07:00:00 21.0968 06.19.2007-08:00:00 21.0968 06.19.2007-09:00:00 21.0817 06.19.2007-10:00:00 21.0616 06.19.2007-11:00:00 21.0516 06.19.2007-12:00:00 21.0466 06.19.2007-13:00:00 21.0415 06.19.2007-14:00:00 21.0164 06.19.2007-15:00:00 21.0064 06.19.2007-16:00:00 20.9963 06.19.2007-17:00:00 20.9712 06.19.2007-18:00:00 20.9712 06.19.2007-19:00:00 20.9662 06.19.2007-20:00:00 20.9612 06.19.2007-21:00:00 20.9612 06.19.2007-22:00:00 20.9511 06.19.2007-23:00:00 20.9411 06.20.2007-00:00:00 20.9310 06.20.2007-01:00:00 20.9310 06.20.2007-02:00:00 20.9210 06.20.2007-03:00:00 20.9210 06.20.2007-04:00:00 20.9210 06.20.2007-05:00:00 20.9210 06.20.2007-06:00:00 20.9059 06.20.2007-07:00:00 20.8658 06.20.2007-08:00:00 20.8557 06.20.2007-09:00:00 20.8407 06.20.2007-10:00:00 20.8155 06.20.2007-11:00:00 20.7804 06.20.2007-12:00:00 20.7804 06.20.2007-13:00:00 20.7603 06.20.2007-14:00:00 20.7452 06.20.2007-15:00:00 20.7151 06.20.2007-16:00:00 20.6699 06.20.2007-17:00:00 20.6548 06.20.2007-18:00:00 20.6448 06.20.2007-19:00:00 20.6297 06.20.2007-20:00:00 20.6097 06.20.2007-21:00:00 20.5896 06.20.2007-22:00:00 20.5845 06.20.2007-23:00:00 20.5795 06.21.2007-00:00:00 20.5695 06.21.2007-01:00:00 20.5645 06.21.2007-02:00:00 20.5444 06.21.2007-03:00:00 20.5193 06.21.2007-04:00:00 20.5042 06.21.2007-05:00:00 20.4942 06.21.2007-06:00:00 20.4891 06.21.2007-07:00:00 20.4791 06.21.2007-08:00:00 20.4590 06.21.2007-09:00:00 20.4439 06.21.2007-10:00:00 20.4339 06.21.2007-11:00:00 20.4289 06.21.2007-12:00:00 20.4088 06.21.2007-13:00:00 20.3937 06.21.2007-14:00:00 20.3636 06.21.2007-15:00:00 20.3385 06.21.2007-16:00:00 20.3184 06.21.2007-17:00:00 20.2983 06.21.2007-18:00:00 20.2732 06.21.2007-19:00:00 20.2682 06.21.2007-20:00:00 20.2631 06.21.2007-21:00:00 20.2481 06.21.2007-22:00:00 20.2280 06.21.2007-23:00:00 20.2029 06.22.2007-00:00:00 20.1878 06.22.2007-01:00:00 20.1677 06.22.2007-02:00:00 20.1677 06.22.2007-03:00:00 20.1577 06.22.2007-04:00:00 20.1577 06.22.2007-05:00:00 20.1376 06.22.2007-06:00:00 20.1225 06.22.2007-07:00:00 20.1175 06.22.2007-08:00:00 20.0924 06.22.2007-09:00:00 20.0824 06.22.2007-10:00:00 20.0673 06.22.2007-11:00:00 20.0623 06.22.2007-12:00:00 20.0472 06.22.2007-13:00:00 20.0372 06.22.2007-14:00:00 20.0221 06.22.2007-15:00:00 20.0121 06.22.2007-16:00:00 19.9970 06.22.2007-17:00:00 19.9869 06.22.2007-18:00:00 19.9618 06.22.2007-19:00:00 19.9518 06.22.2007-20:00:00 19.9468 06.22.2007-21:00:00 19.9417 06.22.2007-22:00:00 19.9417 06.22.2007-23:00:00 19.9317 06.23.2007-00:00:00 19.9267 06.23.2007-01:00:00 19.9116 06.23.2007-02:00:00 19.9016 06.23.2007-03:00:00 19.8865 06.23.2007-04:00:00 19.8714 06.23.2007-05:00:00 19.8714 06.23.2007-06:00:00 19.8514 06.23.2007-07:00:00 19.8413 06.23.2007-08:00:00 19.8212 06.23.2007-09:00:00 19.8212 06.23.2007-10:00:00 19.7961 06.23.2007-11:00:00 19.7861 06.23.2007-12:00:00 19.7660 06.23.2007-13:00:00 19.7459 06.23.2007-14:00:00 19.7208 06.23.2007-15:00:00 19.7158 06.23.2007-16:00:00 19.6907 06.23.2007-17:00:00 19.6907 06.23.2007-18:00:00 19.6655 06.23.2007-19:00:00 19.6505 06.23.2007-20:00:00 19.6404 06.23.2007-21:00:00 19.6304 06.23.2007-22:00:00 19.6153 06.23.2007-23:00:00 19.6003 06.24.2007-00:00:00 19.5752 06.24.2007-01:00:00 19.5701 06.24.2007-02:00:00 19.5500 06.24.2007-03:00:00 19.5400 06.24.2007-04:00:00 19.5249 06.24.2007-05:00:00 19.5149 06.24.2007-06:00:00 19.5099 06.24.2007-07:00:00 19.5048 06.24.2007-08:00:00 19.4797 06.24.2007-09:00:00 19.4747 06.24.2007-10:00:00 19.4797 06.24.2007-11:00:00 19.4797 06.24.2007-12:00:00 19.4848 06.24.2007-13:00:00 19.4948 06.24.2007-14:00:00 19.4898 06.24.2007-15:00:00 19.4747 06.24.2007-16:00:00 19.4697 06.24.2007-17:00:00 19.4446 06.24.2007-18:00:00 19.4446 06.24.2007-19:00:00 19.4345 06.24.2007-20:00:00 19.4546 06.24.2007-21:00:00 19.4848 06.24.2007-22:00:00 19.5199 06.24.2007-23:00:00 19.5400 06.25.2007-00:00:00 19.6153 06.25.2007-01:00:00 19.6505 06.25.2007-02:00:00 19.6706 06.25.2007-03:00:00 19.6806 06.25.2007-04:00:00 19.6957 06.25.2007-05:00:00 19.7107 06.25.2007-06:00:00 19.7258 06.25.2007-07:00:00 19.7107 06.25.2007-08:00:00 19.7158 06.25.2007-09:00:00 19.7258 06.25.2007-10:00:00 19.7107 06.25.2007-11:00:00 19.7007 06.25.2007-12:00:00 19.6957 06.25.2007-13:00:00 19.6806 06.25.2007-14:00:00 19.6706 06.25.2007-15:00:00 19.6706 06.25.2007-16:00:00 19.6655 06.25.2007-17:00:00 19.6605 06.25.2007-18:00:00 19.6455 06.25.2007-19:00:00 19.6404 06.25.2007-20:00:00 19.6254 06.25.2007-21:00:00 19.6304 06.25.2007-22:00:00 19.6304 06.25.2007-23:00:00 19.6304 06.26.2007-00:00:00 19.6254 06.26.2007-01:00:00 19.6203 06.26.2007-02:00:00 19.6153 06.26.2007-03:00:00 19.6103 06.26.2007-04:00:00 19.6053 06.26.2007-05:00:00 19.5852 06.26.2007-06:00:00 19.5701 06.26.2007-07:00:00 19.5651 06.26.2007-08:00:00 19.5450 06.26.2007-09:00:00 19.5199 06.26.2007-10:00:00 19.5048 06.26.2007-11:00:00 19.4797 06.26.2007-12:00:00 19.4697 06.26.2007-13:00:00 19.4546 06.26.2007-14:00:00 19.4496 06.26.2007-15:00:00 19.4396 06.26.2007-16:00:00 19.4094 06.26.2007-17:00:00 19.3994 06.26.2007-18:00:00 19.3944 06.26.2007-19:00:00 19.3843 06.26.2007-20:00:00 19.3642 06.26.2007-21:00:00 19.3441 06.26.2007-22:00:00 19.3391 06.26.2007-23:00:00 19.3341 06.27.2007-00:00:00 19.3291 06.27.2007-01:00:00 19.3241 06.27.2007-02:00:00 19.3140 06.27.2007-03:00:00 19.3090 06.27.2007-04:00:00 19.2839 06.27.2007-05:00:00 19.2789 06.27.2007-06:00:00 19.2688 06.27.2007-07:00:00 19.2638 06.27.2007-08:00:00 19.2487 06.27.2007-09:00:00 19.2337 06.27.2007-10:00:00 19.2035 06.27.2007-11:00:00 19.2035 06.27.2007-12:00:00 19.1583 06.27.2007-13:00:00 19.1433 06.27.2007-14:00:00 19.1332 06.27.2007-15:00:00 19.1232 06.27.2007-16:00:00 19.1081 06.27.2007-17:00:00 19.0981 06.27.2007-18:00:00 19.0780 06.27.2007-19:00:00 19.0579 06.27.2007-20:00:00 19.0529 06.27.2007-21:00:00 19.0479 06.27.2007-22:00:00 19.0378 06.27.2007-23:00:00 19.0328 06.28.2007-00:00:00 19.0177 06.28.2007-01:00:00 19.0127 06.28.2007-02:00:00 19.0077 06.28.2007-03:00:00 18.9926 06.28.2007-04:00:00 18.9776 06.28.2007-05:00:00 18.9725 06.28.2007-06:00:00 18.9625 06.28.2007-07:00:00 18.9575 06.28.2007-08:00:00 18.9424 06.28.2007-09:00:00 18.9424 06.28.2007-10:00:00 18.9324 06.28.2007-11:00:00 18.9223 06.28.2007-12:00:00 18.8922 06.28.2007-13:00:00 18.8872 06.28.2007-14:00:00 18.8771 06.28.2007-15:00:00 18.8620 06.28.2007-16:00:00 18.8620 06.28.2007-17:00:00 18.8721 06.28.2007-18:00:00 18.8671 06.28.2007-19:00:00 18.8620 06.28.2007-20:00:00 18.8570 06.28.2007-21:00:00 18.8520 06.28.2007-22:00:00 18.8470 06.28.2007-23:00:00 18.8470 06.29.2007-00:00:00 18.8420 06.29.2007-01:00:00 18.8369 06.29.2007-02:00:00 18.8169 06.29.2007-03:00:00 18.8118 06.29.2007-04:00:00 18.8068 06.29.2007-05:00:00 18.8068 06.29.2007-06:00:00 18.7968 06.29.2007-07:00:00 18.7917 06.29.2007-08:00:00 18.7817 06.29.2007-09:00:00 18.7817 06.29.2007-10:00:00 18.7616 06.29.2007-11:00:00 18.7717 06.29.2007-12:00:00 18.7767 06.29.2007-13:00:00 18.8018 06.29.2007-14:00:00 18.8570 06.29.2007-15:00:00 18.8771 06.29.2007-16:00:00 18.9022 06.29.2007-17:00:00 18.8972 06.29.2007-18:00:00 18.9072 06.29.2007-19:00:00 18.8922 06.29.2007-20:00:00 18.9022 06.29.2007-21:00:00 18.8972 06.29.2007-22:00:00 18.8972 06.29.2007-23:00:00 18.8922 06.30.2007-00:00:00 18.9022 06.30.2007-01:00:00 18.9072 06.30.2007-02:00:00 18.9022 06.30.2007-03:00:00 18.9072 06.30.2007-04:00:00 18.9072 06.30.2007-05:00:00 18.9123 06.30.2007-06:00:00 18.9123 06.30.2007-07:00:00 18.9173 06.30.2007-08:00:00 18.9072 06.30.2007-09:00:00 18.8972 06.30.2007-10:00:00 18.8972 06.30.2007-11:00:00 18.8821 06.30.2007-12:00:00 18.8821 06.30.2007-13:00:00 18.8721 06.30.2007-14:00:00 18.8771 06.30.2007-15:00:00 18.8721 06.30.2007-16:00:00 18.8721 06.30.2007-17:00:00 18.8570 06.30.2007-18:00:00 18.8570 06.30.2007-19:00:00 18.8520 06.30.2007-20:00:00 18.8520 06.30.2007-21:00:00 18.8520 06.30.2007-22:00:00 18.8520 06.30.2007-23:00:00 18.8319 07.01.2007-00:00:00 18.8319 07.01.2007-01:00:00 18.8169 07.01.2007-02:00:00 18.8169 07.01.2007-03:00:00 18.8169 07.01.2007-04:00:00 18.8118 07.01.2007-05:00:00 18.8068 07.01.2007-06:00:00 18.7968 07.01.2007-07:00:00 18.7867 07.01.2007-08:00:00 18.7767 07.01.2007-09:00:00 18.7666 07.01.2007-10:00:00 18.7365 07.01.2007-11:00:00 18.7265 07.01.2007-12:00:00 18.7114 07.01.2007-13:00:00 18.7014 07.01.2007-14:00:00 18.6863 07.01.2007-15:00:00 18.6712 07.01.2007-16:00:00 18.6562 07.01.2007-17:00:00 18.6411 07.01.2007-18:00:00 18.6361 07.01.2007-19:00:00 18.6310 07.01.2007-20:00:00 18.6310 07.01.2007-21:00:00 18.6210 07.01.2007-22:00:00 18.6160 07.01.2007-23:00:00 18.6110 07.02.2007-00:00:00 18.5909 07.02.2007-01:00:00 18.5808 07.02.2007-02:00:00 18.5758 07.02.2007-03:00:00 18.5708 07.02.2007-04:00:00 18.5708 07.02.2007-05:00:00 18.5607 07.02.2007-06:00:00 18.5557 07.02.2007-07:00:00 18.5507 07.02.2007-08:00:00 18.5407 07.02.2007-09:00:00 18.5206 07.02.2007-10:00:00 18.5105 07.02.2007-11:00:00 18.4754 07.02.2007-12:00:00 18.4653 07.02.2007-13:00:00 18.4452 07.02.2007-14:00:00 18.4402 07.02.2007-15:00:00 18.4251 07.02.2007-16:00:00 18.4151 07.02.2007-17:00:00 18.3950 07.02.2007-18:00:00 18.3950 07.02.2007-19:00:00 18.3900 07.02.2007-20:00:00 18.3800 07.02.2007-21:00:00 18.3699 07.02.2007-22:00:00 18.3649 07.02.2007-23:00:00 18.3649 07.03.2007-00:00:00 18.3498 07.03.2007-01:00:00 18.3448 07.03.2007-02:00:00 18.3398 07.03.2007-03:00:00 18.3348 07.03.2007-04:00:00 18.3247 07.03.2007-05:00:00 18.3197 07.03.2007-06:00:00 18.3096 07.03.2007-07:00:00 18.2996 07.03.2007-08:00:00 18.2695 07.03.2007-09:00:00 18.2695 07.03.2007-10:00:00 18.2544 07.03.2007-11:00:00 18.2193 07.03.2007-12:00:00 18.2092 07.03.2007-13:00:00 18.2042 07.03.2007-14:00:00 18.2042 07.03.2007-15:00:00 18.1891 07.03.2007-16:00:00 18.1640 07.03.2007-17:00:00 18.1439 07.03.2007-18:00:00 18.1339 07.03.2007-19:00:00 18.1289 07.03.2007-20:00:00 18.1188 07.03.2007-21:00:00 18.1138 07.03.2007-22:00:00 18.1088 07.03.2007-23:00:00 18.1038 07.04.2007-00:00:00 18.0837 07.04.2007-01:00:00 18.0786 07.04.2007-02:00:00 18.0535 07.04.2007-03:00:00 18.0385 07.04.2007-04:00:00 18.0234 07.04.2007-05:00:00 18.0184 07.04.2007-06:00:00 18.0184 07.04.2007-07:00:00 18.0134 07.04.2007-08:00:00 17.9933 07.04.2007-09:00:00 17.9682 07.04.2007-10:00:00 17.9581 07.04.2007-11:00:00 17.9330 07.04.2007-12:00:00 17.9230 07.04.2007-13:00:00 17.9079 07.04.2007-14:00:00 17.8928 07.04.2007-15:00:00 17.8878 07.04.2007-16:00:00 17.8727 07.04.2007-17:00:00 17.8627 07.04.2007-18:00:00 17.8476 07.04.2007-19:00:00 17.8326 07.04.2007-20:00:00 17.8175 07.04.2007-21:00:00 17.7974 07.04.2007-22:00:00 17.7723 07.04.2007-23:00:00 17.7623 07.05.2007-00:00:00 17.7572 07.05.2007-01:00:00 17.7572 07.05.2007-02:00:00 17.7472 07.05.2007-03:00:00 17.7472 07.05.2007-04:00:00 17.7372 07.05.2007-05:00:00 17.7271 07.05.2007-06:00:00 17.7171 07.05.2007-07:00:00 17.6970 07.05.2007-08:00:00 17.6869 07.05.2007-09:00:00 17.6669 07.05.2007-10:00:00 17.6618 07.05.2007-11:00:00 17.6568 07.05.2007-12:00:00 17.6468 07.05.2007-13:00:00 17.6217 07.05.2007-14:00:00 17.5865 07.05.2007-15:00:00 17.5664 07.05.2007-16:00:00 17.5463 07.05.2007-17:00:00 17.5413 07.05.2007-18:00:00 17.5313 07.05.2007-19:00:00 17.5313 07.05.2007-20:00:00 17.5313 07.05.2007-21:00:00 17.5112 07.05.2007-22:00:00 17.5011 07.05.2007-23:00:00 17.4810 07.06.2007-00:00:00 17.4810 07.06.2007-01:00:00 17.4710 07.06.2007-02:00:00 17.4660 07.06.2007-03:00:00 17.4509 07.06.2007-04:00:00 17.4509 07.06.2007-05:00:00 17.4459 07.06.2007-06:00:00 17.4409 07.06.2007-07:00:00 17.4208 07.06.2007-08:00:00 17.4107 07.06.2007-09:00:00 17.3957 07.06.2007-10:00:00 17.3706 07.06.2007-11:00:00 17.3404 07.06.2007-12:00:00 17.3153 07.06.2007-13:00:00 17.2802 07.06.2007-14:00:00 17.2751 07.06.2007-15:00:00 17.2701 07.06.2007-16:00:00 17.2500 07.06.2007-17:00:00 17.2299 07.06.2007-18:00:00 17.2048 07.06.2007-19:00:00 17.1898 07.06.2007-20:00:00 17.1797 07.06.2007-21:00:00 17.1747 07.06.2007-22:00:00 17.1396 07.06.2007-23:00:00 17.1245 07.07.2007-00:00:00 17.1195 07.07.2007-01:00:00 17.1195 07.07.2007-02:00:00 17.1044 07.07.2007-03:00:00 17.0994 07.07.2007-04:00:00 17.0994 07.07.2007-05:00:00 17.0843 07.07.2007-06:00:00 17.0793 07.07.2007-07:00:00 17.0441 07.07.2007-08:00:00 17.0391 07.07.2007-09:00:00 17.0190 07.07.2007-10:00:00 17.0040 07.07.2007-11:00:00 16.9939 07.07.2007-12:00:00 16.9738 07.07.2007-13:00:00 16.9638 07.07.2007-14:00:00 16.9487 07.07.2007-15:00:00 16.9437 07.07.2007-16:00:00 16.9387 07.07.2007-17:00:00 16.9286 07.07.2007-18:00:00 16.8985 07.07.2007-19:00:00 16.8935 07.07.2007-20:00:00 16.8834 07.07.2007-21:00:00 16.8734 07.07.2007-22:00:00 16.8734 07.07.2007-23:00:00 16.8583 07.08.2007-00:00:00 16.8533 07.08.2007-01:00:00 16.8433 07.08.2007-02:00:00 16.8433 07.08.2007-03:00:00 16.8433 07.08.2007-04:00:00 16.8332 07.08.2007-05:00:00 16.8282 07.08.2007-06:00:00 16.8182 07.08.2007-07:00:00 16.7981 07.08.2007-08:00:00 16.7931 07.08.2007-09:00:00 16.7679 07.08.2007-10:00:00 16.7278 07.08.2007-11:00:00 16.7177 07.08.2007-12:00:00 16.7077 07.08.2007-13:00:00 16.6876 07.08.2007-14:00:00 16.6625 07.08.2007-15:00:00 16.6474 07.08.2007-16:00:00 16.6273 07.08.2007-17:00:00 16.6173 07.08.2007-18:00:00 16.6123 07.08.2007-19:00:00 16.5972 07.08.2007-20:00:00 16.5972 07.08.2007-21:00:00 16.5821 07.08.2007-22:00:00 16.5821 07.08.2007-23:00:00 16.5721 07.09.2007-00:00:00 16.5721 07.09.2007-01:00:00 16.5721 07.09.2007-02:00:00 16.5671 07.09.2007-03:00:00 16.5620 07.09.2007-04:00:00 16.5570 07.09.2007-05:00:00 16.5470 07.09.2007-06:00:00 16.5369 07.09.2007-07:00:00 16.5168 07.09.2007-08:00:00 16.4917 07.09.2007-09:00:00 16.4717 07.09.2007-10:00:00 16.4566 07.09.2007-11:00:00 16.4214 07.09.2007-12:00:00 16.4064 07.09.2007-13:00:00 16.3712 07.09.2007-14:00:00 16.3662 07.09.2007-15:00:00 16.3511 07.09.2007-16:00:00 16.3411 07.09.2007-17:00:00 16.3361 07.09.2007-18:00:00 16.3210 07.09.2007-19:00:00 16.3210 07.09.2007-20:00:00 16.3160 07.09.2007-21:00:00 16.3160 07.09.2007-22:00:00 16.3110 07.09.2007-23:00:00 16.3059 07.10.2007-00:00:00 16.2959 07.10.2007-01:00:00 16.2909 07.10.2007-02:00:00 16.2858 07.10.2007-03:00:00 16.2758 07.10.2007-04:00:00 16.2758 07.10.2007-05:00:00 16.2557 07.10.2007-06:00:00 16.2306 07.10.2007-07:00:00 16.2256 07.10.2007-08:00:00 16.2155 07.10.2007-09:00:00 16.2155 07.10.2007-10:00:00 16.2005 07.10.2007-11:00:00 16.2005 07.10.2007-12:00:00 16.1954 07.10.2007-13:00:00 16.1954 07.10.2007-14:00:00 16.1804 07.10.2007-15:00:00 16.1754 07.10.2007-16:00:00 16.1703 07.10.2007-17:00:00 16.1603 07.10.2007-18:00:00 16.1503 07.10.2007-19:00:00 16.1352 07.10.2007-20:00:00 16.1352 07.10.2007-21:00:00 16.1302 07.10.2007-22:00:00 16.1302 07.10.2007-23:00:00 16.1101 07.11.2007-00:00:00 16.0900 07.11.2007-01:00:00 16.0799 07.11.2007-02:00:00 16.0799 07.11.2007-03:00:00 16.0649 07.11.2007-04:00:00 16.0498 07.11.2007-05:00:00 16.0297 07.11.2007-06:00:00 16.0197 07.11.2007-07:00:00 16.0046 07.11.2007-08:00:00 16.0046 07.11.2007-09:00:00 15.9896 07.11.2007-10:00:00 15.9795 07.11.2007-11:00:00 15.9795 07.11.2007-12:00:00 15.9795 07.11.2007-13:00:00 15.9795 07.11.2007-14:00:00 15.9795 07.11.2007-15:00:00 15.9695 07.11.2007-16:00:00 15.9695 07.11.2007-17:00:00 15.9695 07.11.2007-18:00:00 15.9594 07.11.2007-19:00:00 15.9494 07.11.2007-20:00:00 15.9393 07.11.2007-21:00:00 15.9393 07.11.2007-22:00:00 15.9343 07.11.2007-23:00:00 15.9293 07.12.2007-00:00:00 15.9293 07.12.2007-01:00:00 15.9192 07.12.2007-02:00:00 15.9092 07.12.2007-03:00:00 15.8992 07.12.2007-04:00:00 15.8992 07.12.2007-05:00:00 15.8992 07.12.2007-06:00:00 15.8992 07.12.2007-07:00:00 15.8791 07.12.2007-08:00:00 15.8640 07.12.2007-09:00:00 15.8439 07.12.2007-10:00:00 15.8439 07.12.2007-11:00:00 15.8289 07.12.2007-12:00:00 15.7987 07.12.2007-13:00:00 15.7887 07.12.2007-14:00:00 15.7736 07.12.2007-15:00:00 15.7636 07.12.2007-16:00:00 15.7535 07.12.2007-17:00:00 15.7435 07.12.2007-18:00:00 15.7334 07.12.2007-19:00:00 15.7284 07.12.2007-20:00:00 15.7033 07.12.2007-21:00:00 15.6983 07.12.2007-22:00:00 15.6983 07.12.2007-23:00:00 15.6933 07.13.2007-00:00:00 15.6933 07.13.2007-01:00:00 15.6882 07.13.2007-02:00:00 15.6882 07.13.2007-03:00:00 15.6832 07.13.2007-04:00:00 15.6732 07.13.2007-05:00:00 15.6732 07.13.2007-06:00:00 15.6732 07.13.2007-07:00:00 15.6732 07.13.2007-08:00:00 15.6682 07.13.2007-09:00:00 15.6631 07.13.2007-10:00:00 15.6631 07.13.2007-11:00:00 15.6631 07.13.2007-12:00:00 15.6581 07.13.2007-13:00:00 15.6430 07.13.2007-14:00:00 15.6179 07.13.2007-15:00:00 15.6129 07.13.2007-16:00:00 15.6029 07.13.2007-17:00:00 15.5878 07.13.2007-18:00:00 15.5577 07.13.2007-19:00:00 15.5426 07.13.2007-20:00:00 15.5476 07.13.2007-21:00:00 15.5476 07.13.2007-22:00:00 15.5476 07.13.2007-23:00:00 15.5376 07.14.2007-00:00:00 15.5225 07.14.2007-01:00:00 15.5225 07.14.2007-02:00:00 15.5225 07.14.2007-03:00:00 15.5175 07.14.2007-04:00:00 15.5175 07.14.2007-05:00:00 15.5175 07.14.2007-06:00:00 15.5125 07.14.2007-07:00:00 15.4924 07.14.2007-08:00:00 15.4723 07.14.2007-09:00:00 15.4673 07.14.2007-10:00:00 15.4572 07.14.2007-11:00:00 15.4472 07.14.2007-12:00:00 15.4422 07.14.2007-13:00:00 15.4321 07.14.2007-14:00:00 15.4171 07.14.2007-15:00:00 15.4020 07.14.2007-16:00:00 15.4020 07.14.2007-17:00:00 15.4020 07.14.2007-18:00:00 15.3869 07.14.2007-19:00:00 15.3769 07.14.2007-20:00:00 15.3769 07.14.2007-21:00:00 15.3769 07.14.2007-22:00:00 15.3769 07.14.2007-23:00:00 15.3769 07.15.2007-00:00:00 15.3668 07.15.2007-01:00:00 15.3518 07.15.2007-02:00:00 15.3417 07.15.2007-03:00:00 15.3417 07.15.2007-04:00:00 15.3417 07.15.2007-05:00:00 15.3367 07.15.2007-06:00:00 15.3367 07.15.2007-07:00:00 15.3367 07.15.2007-08:00:00 15.3317 07.15.2007-09:00:00 15.3267 07.15.2007-10:00:00 15.3216 07.15.2007-11:00:00 15.3116 07.15.2007-12:00:00 15.3116 07.15.2007-13:00:00 15.3016 07.15.2007-14:00:00 15.3016 07.15.2007-15:00:00 15.3016 07.15.2007-16:00:00 15.3066 07.15.2007-17:00:00 15.3016 07.15.2007-18:00:00 15.2915 07.15.2007-19:00:00 15.2915 07.15.2007-20:00:00 15.2865 07.15.2007-21:00:00 15.2865 07.15.2007-22:00:00 15.2815 07.15.2007-23:00:00 15.2765 07.16.2007-00:00:00 15.2765 07.16.2007-01:00:00 15.2765 07.16.2007-02:00:00 15.2765 07.16.2007-03:00:00 15.2664 07.16.2007-04:00:00 15.2664 07.16.2007-05:00:00 15.2614 07.16.2007-06:00:00 15.2463 07.16.2007-07:00:00 15.2413 07.16.2007-08:00:00 15.2313 07.16.2007-09:00:00 15.2262 07.16.2007-10:00:00 15.2112 07.16.2007-11:00:00 15.2011 07.16.2007-12:00:00 15.2011 07.16.2007-13:00:00 15.2011 07.16.2007-14:00:00 15.1760 07.16.2007-15:00:00 15.1509 07.16.2007-16:00:00 15.1409 07.16.2007-17:00:00 15.1258 07.16.2007-18:00:00 15.1158 07.16.2007-19:00:00 15.1107 07.16.2007-20:00:00 15.1107 07.16.2007-21:00:00 15.1057 07.16.2007-22:00:00 15.1057 07.16.2007-23:00:00 15.1057 07.17.2007-00:00:00 15.0957 07.17.2007-01:00:00 15.0856 07.17.2007-02:00:00 15.0856 07.17.2007-03:00:00 15.1057 07.17.2007-04:00:00 15.2162 07.17.2007-05:00:00 15.2564 07.17.2007-06:00:00 15.3618 07.17.2007-07:00:00 15.4673 07.17.2007-08:00:00 15.5125 07.17.2007-09:00:00 15.5326 07.17.2007-10:00:00 15.5426 07.17.2007-11:00:00 15.5627 07.17.2007-12:00:00 15.5627 07.17.2007-13:00:00 15.5677 07.17.2007-14:00:00 15.5677 07.17.2007-15:00:00 15.5778 07.17.2007-16:00:00 15.5828 07.17.2007-17:00:00 15.5828 07.17.2007-18:00:00 15.5928 07.17.2007-19:00:00 15.5928 07.17.2007-20:00:00 15.6029 07.17.2007-21:00:00 15.6029 07.17.2007-22:00:00 15.6029 07.17.2007-23:00:00 15.6029 07.18.2007-00:00:00 15.5978 07.18.2007-01:00:00 15.5978 07.18.2007-02:00:00 15.5978 07.18.2007-03:00:00 15.6029 07.18.2007-04:00:00 15.6029 07.18.2007-05:00:00 15.6029 07.18.2007-06:00:00 15.6029 07.18.2007-07:00:00 15.6029 07.18.2007-08:00:00 15.6029 07.18.2007-09:00:00 15.5978 07.18.2007-10:00:00 15.5878 07.18.2007-11:00:00 15.5928 07.18.2007-12:00:00 15.5828 07.18.2007-13:00:00 15.5677 07.18.2007-14:00:00 15.5727 07.18.2007-15:00:00 15.5677 07.18.2007-16:00:00 15.5677 07.18.2007-17:00:00 15.5627 07.18.2007-18:00:00 15.5577 07.18.2007-19:00:00 15.5577 07.18.2007-20:00:00 15.5577 07.18.2007-21:00:00 15.5577 07.18.2007-22:00:00 15.5577 07.18.2007-23:00:00 15.5577 07.19.2007-00:00:00 15.5476 07.19.2007-01:00:00 15.5376 07.19.2007-02:00:00 15.5376 07.19.2007-03:00:00 15.5326 07.19.2007-04:00:00 15.5275 07.19.2007-05:00:00 15.5275 07.19.2007-06:00:00 15.5225 07.19.2007-07:00:00 15.5225 07.19.2007-08:00:00 15.5225 07.19.2007-09:00:00 15.5225 07.19.2007-10:00:00 15.5125 07.19.2007-11:00:00 15.5125 07.19.2007-12:00:00 15.4974 07.19.2007-13:00:00 15.4874 07.19.2007-14:00:00 15.4773 07.19.2007-15:00:00 15.4773 07.19.2007-16:00:00 15.4723 07.19.2007-17:00:00 15.4773 07.19.2007-18:00:00 15.4723 07.19.2007-19:00:00 15.4673 07.19.2007-20:00:00 15.4623 07.19.2007-21:00:00 15.4572 07.19.2007-22:00:00 15.4572 07.19.2007-23:00:00 15.4522 07.20.2007-00:00:00 15.4472 07.20.2007-01:00:00 15.4472 07.20.2007-02:00:00 15.4472 07.20.2007-03:00:00 15.4472 07.20.2007-04:00:00 15.4472 07.20.2007-05:00:00 15.4372 07.20.2007-06:00:00 15.4271 07.20.2007-07:00:00 15.4221 07.20.2007-08:00:00 15.4120 07.20.2007-09:00:00 15.4070 07.20.2007-10:00:00 15.4070 07.20.2007-11:00:00 15.4020 07.20.2007-12:00:00 15.3920 07.20.2007-13:00:00 15.3819 07.20.2007-14:00:00 15.3769 07.20.2007-15:00:00 15.3618 07.20.2007-16:00:00 15.3568 07.20.2007-17:00:00 15.3618 07.20.2007-18:00:00 15.3618 07.20.2007-19:00:00 15.3618 07.20.2007-20:00:00 15.3618 07.20.2007-21:00:00 15.3618 07.20.2007-22:00:00 15.3668 07.20.2007-23:00:00 15.3719 07.21.2007-00:00:00 15.4070 07.21.2007-01:00:00 15.5024 07.21.2007-02:00:00 15.5577 07.21.2007-03:00:00 15.5677 07.21.2007-04:00:00 15.5778 07.21.2007-05:00:00 15.5828 07.21.2007-06:00:00 15.6129 07.21.2007-07:00:00 15.6330 07.21.2007-08:00:00 15.6481 07.21.2007-09:00:00 15.6631 07.21.2007-10:00:00 15.6682 07.21.2007-11:00:00 15.6682 07.21.2007-12:00:00 15.6832 07.21.2007-13:00:00 15.6882 07.21.2007-14:00:00 15.6882 07.21.2007-15:00:00 15.6882 07.21.2007-16:00:00 15.7033 07.21.2007-17:00:00 15.7083 07.21.2007-18:00:00 15.7033 07.21.2007-19:00:00 15.7134 07.21.2007-20:00:00 15.7134 07.21.2007-21:00:00 15.7033 07.21.2007-22:00:00 15.7083 07.21.2007-23:00:00 15.7033 07.22.2007-00:00:00 15.7184 07.22.2007-01:00:00 15.7435 07.22.2007-02:00:00 15.7385 07.22.2007-03:00:00 15.7435 07.22.2007-04:00:00 15.7435 07.22.2007-05:00:00 15.7435 07.22.2007-06:00:00 15.7435 07.22.2007-07:00:00 15.7435 07.22.2007-08:00:00 15.7485 07.22.2007-09:00:00 15.7535 07.22.2007-10:00:00 15.7535 07.22.2007-11:00:00 15.7636 07.22.2007-12:00:00 15.7636 07.22.2007-13:00:00 15.7485 07.22.2007-14:00:00 15.7435 07.22.2007-15:00:00 15.7485 07.22.2007-16:00:00 15.7485 07.22.2007-17:00:00 15.7435 07.22.2007-18:00:00 15.7435 07.22.2007-19:00:00 15.7435 07.22.2007-20:00:00 15.7435 07.22.2007-21:00:00 15.7435 07.22.2007-22:00:00 15.7435 07.22.2007-23:00:00 15.7485 07.23.2007-00:00:00 15.7435 07.23.2007-01:00:00 15.7485 07.23.2007-02:00:00 15.7485 07.23.2007-03:00:00 15.7485 07.23.2007-04:00:00 15.7435 07.23.2007-05:00:00 15.7385 07.23.2007-06:00:00 15.7385 07.23.2007-07:00:00 15.7334 07.23.2007-08:00:00 15.7284 07.23.2007-09:00:00 15.7284 07.23.2007-10:00:00 15.7284 07.23.2007-11:00:00 15.7184 07.23.2007-12:00:00 15.7184 07.23.2007-13:00:00 15.7234 07.23.2007-14:00:00 15.7134 07.23.2007-15:00:00 15.7083 07.23.2007-16:00:00 15.7134 07.23.2007-17:00:00 15.7134 07.23.2007-18:00:00 15.7134 07.23.2007-19:00:00 15.7134 07.23.2007-20:00:00 15.7134 07.23.2007-21:00:00 15.7134 07.23.2007-22:00:00 15.7134 07.23.2007-23:00:00 15.7083 07.24.2007-00:00:00 15.7083 07.24.2007-01:00:00 15.7083 07.24.2007-02:00:00 15.7083 07.24.2007-03:00:00 15.7033 07.24.2007-04:00:00 15.7033 07.24.2007-05:00:00 15.6983 07.24.2007-06:00:00 15.6933 07.24.2007-07:00:00 15.6933 07.24.2007-08:00:00 15.6832 07.24.2007-09:00:00 15.6832 07.24.2007-10:00:00 15.6732 07.24.2007-11:00:00 15.6682 07.24.2007-12:00:00 15.6531 07.24.2007-13:00:00 15.6430 07.24.2007-14:00:00 15.6330 07.24.2007-15:00:00 15.6129 07.24.2007-16:00:00 15.6029 07.24.2007-17:00:00 15.5928 07.24.2007-18:00:00 15.5828 07.24.2007-19:00:00 15.5778 07.24.2007-20:00:00 15.5727 07.24.2007-21:00:00 15.5727 07.24.2007-22:00:00 15.5677 07.24.2007-23:00:00 15.5577 07.25.2007-00:00:00 15.5577 07.25.2007-01:00:00 15.5577 07.25.2007-02:00:00 15.5577 07.25.2007-03:00:00 15.5527 07.25.2007-04:00:00 15.5476 07.25.2007-05:00:00 15.5326 07.25.2007-06:00:00 15.5326 07.25.2007-07:00:00 15.5125 07.25.2007-08:00:00 15.5024 07.25.2007-09:00:00 15.4924 07.25.2007-10:00:00 15.4874 07.25.2007-11:00:00 15.4823 07.25.2007-12:00:00 15.4673 07.25.2007-13:00:00 15.4673 07.25.2007-14:00:00 15.4522 07.25.2007-15:00:00 15.4372 07.25.2007-16:00:00 15.4321 07.25.2007-17:00:00 15.4321 07.25.2007-18:00:00 15.4271 07.25.2007-19:00:00 15.4171 07.25.2007-20:00:00 15.4070 07.25.2007-21:00:00 15.3970 07.25.2007-22:00:00 15.3970 07.25.2007-23:00:00 15.3819 07.26.2007-00:00:00 15.3719 07.26.2007-01:00:00 15.3668 07.26.2007-02:00:00 15.3618 07.26.2007-03:00:00 15.3568 07.26.2007-04:00:00 15.3518 07.26.2007-05:00:00 15.3367 07.26.2007-06:00:00 15.3267 07.26.2007-07:00:00 15.3116 07.26.2007-08:00:00 15.2915 07.26.2007-09:00:00 15.2714 07.26.2007-10:00:00 15.2513 07.26.2007-11:00:00 15.2463 07.26.2007-12:00:00 15.2313 07.26.2007-13:00:00 15.2262 07.26.2007-14:00:00 15.2061 07.26.2007-15:00:00 15.1861 07.26.2007-16:00:00 15.1810 07.26.2007-17:00:00 15.1710 07.26.2007-18:00:00 15.1660 07.26.2007-19:00:00 15.1660 07.26.2007-20:00:00 15.1609 07.26.2007-21:00:00 15.1609 07.26.2007-22:00:00 15.1609 07.26.2007-23:00:00 15.1559 07.27.2007-00:00:00 15.1509 07.27.2007-01:00:00 15.1409 07.27.2007-02:00:00 15.1308 07.27.2007-03:00:00 15.1308 07.27.2007-04:00:00 15.1258 07.27.2007-05:00:00 15.1308 07.27.2007-06:00:00 15.1208 07.27.2007-07:00:00 15.1107 07.27.2007-08:00:00 15.1007 07.27.2007-09:00:00 15.0856 07.27.2007-10:00:00 15.0806 07.27.2007-11:00:00 15.0706 07.27.2007-12:00:00 15.0605 07.27.2007-13:00:00 15.0505 07.27.2007-14:00:00 15.0354 07.27.2007-15:00:00 15.0254 07.27.2007-16:00:00 15.0103 07.27.2007-17:00:00 15.0003 07.27.2007-18:00:00 14.9852 07.27.2007-19:00:00 14.9852 07.27.2007-20:00:00 14.9852 07.27.2007-21:00:00 14.9802 07.27.2007-22:00:00 14.9751 07.27.2007-23:00:00 14.9751 07.28.2007-00:00:00 14.9751 07.28.2007-01:00:00 14.9751 07.28.2007-02:00:00 14.9751 07.28.2007-03:00:00 14.9751 07.28.2007-04:00:00 14.9751 07.28.2007-05:00:00 14.9701 07.28.2007-06:00:00 14.9701 07.28.2007-07:00:00 14.9701 07.28.2007-08:00:00 14.9500 07.28.2007-09:00:00 14.9400 07.28.2007-10:00:00 14.9249 07.28.2007-11:00:00 14.9149 07.28.2007-12:00:00 14.9099 07.28.2007-13:00:00 14.9048 07.28.2007-14:00:00 14.8948 07.28.2007-15:00:00 14.8797 07.28.2007-16:00:00 14.8797 07.28.2007-17:00:00 14.8647 07.28.2007-18:00:00 14.8596 07.28.2007-19:00:00 14.8596 07.28.2007-20:00:00 14.8546 07.28.2007-21:00:00 14.8546 07.28.2007-22:00:00 14.8446 07.28.2007-23:00:00 14.8396 07.29.2007-00:00:00 14.8396 07.29.2007-01:00:00 14.8345 07.29.2007-02:00:00 14.8345 07.29.2007-03:00:00 14.8345 07.29.2007-04:00:00 14.8345 07.29.2007-05:00:00 14.8345 07.29.2007-06:00:00 14.8345 07.29.2007-07:00:00 14.8345 07.29.2007-08:00:00 14.8345 07.29.2007-09:00:00 14.8345 07.29.2007-10:00:00 14.8245 07.29.2007-11:00:00 14.8245 07.29.2007-12:00:00 14.8195 07.29.2007-13:00:00 14.8195 07.29.2007-14:00:00 14.8195 07.29.2007-15:00:00 14.8144 07.29.2007-16:00:00 14.8144 07.29.2007-17:00:00 14.8144 07.29.2007-18:00:00 14.8044 07.29.2007-19:00:00 14.8044 07.29.2007-20:00:00 14.8044 07.29.2007-21:00:00 14.7994 07.29.2007-22:00:00 14.7994 07.29.2007-23:00:00 14.7994 07.30.2007-00:00:00 14.7994 07.30.2007-01:00:00 14.7994 07.30.2007-02:00:00 14.7994 07.30.2007-03:00:00 14.7994 07.30.2007-04:00:00 14.7944 07.30.2007-05:00:00 14.7944 07.30.2007-06:00:00 14.7944 07.30.2007-07:00:00 14.7944 07.30.2007-08:00:00 14.7944 07.30.2007-09:00:00 14.7944 07.30.2007-10:00:00 14.7843 07.30.2007-11:00:00 14.7692 07.30.2007-12:00:00 14.7542 07.30.2007-13:00:00 14.7391 07.30.2007-14:00:00 14.7341 07.30.2007-15:00:00 14.7291 07.30.2007-16:00:00 14.7240 07.30.2007-17:00:00 14.7140 07.30.2007-18:00:00 14.6989 07.30.2007-19:00:00 14.6939 07.30.2007-20:00:00 14.6939 07.30.2007-21:00:00 14.6839 07.30.2007-22:00:00 14.6839 07.30.2007-23:00:00 14.6839 07.31.2007-00:00:00 14.6839 07.31.2007-01:00:00 14.6839 07.31.2007-02:00:00 14.6839 07.31.2007-03:00:00 14.6839 07.31.2007-04:00:00 14.6789 07.31.2007-05:00:00 14.6789 07.31.2007-06:00:00 14.6638 07.31.2007-07:00:00 14.6537 07.31.2007-08:00:00 14.6437 07.31.2007-09:00:00 14.6286 07.31.2007-10:00:00 14.6236 07.31.2007-11:00:00 14.6085 07.31.2007-12:00:00 14.6035 07.31.2007-13:00:00 14.5885 07.31.2007-14:00:00 14.5734 07.31.2007-15:00:00 14.5483 07.31.2007-16:00:00 14.5332 07.31.2007-17:00:00 14.5182 07.31.2007-18:00:00 14.5182 07.31.2007-19:00:00 14.5182 07.31.2007-20:00:00 14.5081 07.31.2007-21:00:00 14.5081 07.31.2007-22:00:00 14.5081 07.31.2007-23:00:00 14.5031 08.01.2007-00:00:00 14.5031 08.01.2007-01:00:00 14.4930 08.01.2007-02:00:00 14.4930 08.01.2007-03:00:00 14.4880 08.01.2007-04:00:00 14.4780 08.01.2007-05:00:00 14.4679 08.01.2007-06:00:00 14.4629 08.01.2007-07:00:00 14.4579 08.01.2007-08:00:00 14.4529 08.01.2007-09:00:00 14.4529 08.01.2007-10:00:00 14.4529 08.01.2007-11:00:00 14.4428 08.01.2007-12:00:00 14.4328 08.01.2007-13:00:00 14.4127 08.01.2007-14:00:00 14.3976 08.01.2007-15:00:00 14.3625 08.01.2007-16:00:00 14.3524 08.01.2007-17:00:00 14.3323 08.01.2007-18:00:00 14.3273 08.01.2007-19:00:00 14.3072 08.01.2007-20:00:00 14.3072 08.01.2007-21:00:00 14.3022 08.01.2007-22:00:00 14.2972 08.01.2007-23:00:00 14.2922 08.02.2007-00:00:00 14.2821 08.02.2007-01:00:00 14.2721 08.02.2007-02:00:00 14.2721 08.02.2007-03:00:00 14.2671 08.02.2007-04:00:00 14.2520 08.02.2007-05:00:00 14.2369 08.02.2007-06:00:00 14.2369 08.02.2007-07:00:00 14.2219 08.02.2007-08:00:00 14.2168 08.02.2007-09:00:00 14.1968 08.02.2007-10:00:00 14.1867 08.02.2007-11:00:00 14.1767 08.02.2007-12:00:00 14.1767 08.02.2007-13:00:00 14.1666 08.02.2007-14:00:00 14.1616 08.02.2007-15:00:00 14.1465 08.02.2007-16:00:00 14.1415 08.02.2007-17:00:00 14.1264 08.02.2007-18:00:00 14.1164 08.02.2007-19:00:00 14.1064 08.02.2007-20:00:00 14.1064 08.02.2007-21:00:00 14.1114 08.02.2007-22:00:00 14.1114 08.02.2007-23:00:00 14.1114 08.03.2007-00:00:00 14.1064 08.03.2007-01:00:00 14.1064 08.03.2007-02:00:00 14.1013 08.03.2007-03:00:00 14.0963 08.03.2007-04:00:00 14.0963 08.03.2007-05:00:00 14.0963 08.03.2007-06:00:00 14.0913 08.03.2007-07:00:00 14.0863 08.03.2007-08:00:00 14.0813 08.03.2007-09:00:00 14.0813 08.03.2007-10:00:00 14.0813 08.03.2007-11:00:00 14.0712 08.03.2007-12:00:00 14.0712 08.03.2007-13:00:00 14.0662 08.03.2007-14:00:00 14.0561 08.03.2007-15:00:00 14.0511 08.03.2007-16:00:00 14.0511 08.03.2007-17:00:00 14.0361 08.03.2007-18:00:00 14.0361 08.03.2007-19:00:00 14.0361 08.03.2007-20:00:00 14.0361 08.03.2007-21:00:00 14.0361 08.03.2007-22:00:00 14.0361 08.03.2007-23:00:00 14.0361 08.04.2007-00:00:00 14.0361 08.04.2007-01:00:00 14.0310 08.04.2007-02:00:00 14.0260 08.04.2007-03:00:00 14.0210 08.04.2007-04:00:00 14.0210 08.04.2007-05:00:00 14.0210 08.04.2007-06:00:00 14.0210 08.04.2007-07:00:00 14.0109 08.04.2007-08:00:00 14.0109 08.04.2007-09:00:00 14.0059 08.04.2007-10:00:00 14.0059 08.04.2007-11:00:00 13.9858 08.04.2007-12:00:00 13.9708 08.04.2007-13:00:00 13.9708 08.04.2007-14:00:00 13.9507 08.04.2007-15:00:00 13.9406 08.04.2007-16:00:00 13.9306 08.04.2007-17:00:00 13.9256 08.04.2007-18:00:00 13.9256 08.04.2007-19:00:00 13.9256 08.04.2007-20:00:00 13.9256 08.04.2007-21:00:00 13.9206 08.04.2007-22:00:00 13.9155 08.04.2007-23:00:00 13.9105 08.05.2007-00:00:00 13.9105 08.05.2007-01:00:00 13.9105 08.05.2007-02:00:00 13.9105 08.05.2007-03:00:00 13.9055 08.05.2007-04:00:00 13.9005 08.05.2007-05:00:00 13.9005 08.05.2007-06:00:00 13.8954 08.05.2007-07:00:00 13.8904 08.05.2007-08:00:00 13.8904 08.05.2007-09:00:00 13.8854 08.05.2007-10:00:00 13.8754 08.05.2007-11:00:00 13.8402 08.05.2007-12:00:00 13.8302 08.05.2007-13:00:00 13.8251 08.05.2007-14:00:00 13.8101 08.05.2007-15:00:00 13.7950 08.05.2007-16:00:00 13.7850 08.05.2007-17:00:00 13.7850 08.05.2007-18:00:00 13.7699 08.05.2007-19:00:00 13.7699 08.05.2007-20:00:00 13.7548 08.05.2007-21:00:00 13.7498 08.05.2007-22:00:00 13.7498 08.05.2007-23:00:00 13.7398 08.06.2007-00:00:00 13.7398 08.06.2007-01:00:00 13.7347 08.06.2007-02:00:00 13.7247 08.06.2007-03:00:00 13.7147 08.06.2007-04:00:00 13.7147 08.06.2007-05:00:00 13.7096 08.06.2007-06:00:00 13.6895 08.06.2007-07:00:00 13.6895 08.06.2007-08:00:00 13.6845 08.06.2007-09:00:00 13.6745 08.06.2007-10:00:00 13.6494 08.06.2007-11:00:00 13.6444 08.06.2007-12:00:00 13.6343 08.06.2007-13:00:00 13.6243 08.06.2007-14:00:00 13.6192 08.06.2007-15:00:00 13.6092 08.06.2007-16:00:00 13.5992 08.06.2007-17:00:00 13.5992 08.06.2007-18:00:00 13.5941 08.06.2007-19:00:00 13.5740 08.06.2007-20:00:00 13.5640 08.06.2007-21:00:00 13.5640 08.06.2007-22:00:00 13.5640 08.06.2007-23:00:00 13.5640 08.07.2007-00:00:00 13.5640 08.07.2007-01:00:00 13.5640 08.07.2007-02:00:00 13.5640 08.07.2007-03:00:00 13.5640 08.07.2007-04:00:00 13.5590 08.07.2007-05:00:00 13.5590 08.07.2007-06:00:00 13.5590 08.07.2007-07:00:00 13.5590 08.07.2007-08:00:00 13.5590 08.07.2007-09:00:00 13.5489 08.07.2007-10:00:00 13.5339 08.07.2007-11:00:00 13.4987 08.07.2007-12:00:00 13.4887 08.07.2007-13:00:00 13.4837 08.07.2007-14:00:00 13.4837 08.07.2007-15:00:00 13.4686 08.07.2007-16:00:00 13.4585 08.07.2007-17:00:00 13.4435 08.07.2007-18:00:00 13.4435 08.07.2007-19:00:00 13.4435 08.07.2007-20:00:00 13.4385 08.07.2007-21:00:00 13.4385 08.07.2007-22:00:00 13.4385 08.07.2007-23:00:00 13.4385 08.08.2007-00:00:00 13.4385 08.08.2007-01:00:00 13.4385 08.08.2007-02:00:00 13.4385 08.08.2007-03:00:00 13.4385 08.08.2007-04:00:00 13.4385 08.08.2007-05:00:00 13.4385 08.08.2007-06:00:00 13.4385 08.08.2007-07:00:00 13.4435 08.08.2007-08:00:00 13.4435 08.08.2007-09:00:00 13.4385 08.08.2007-10:00:00 13.4385 08.08.2007-11:00:00 13.4535 08.08.2007-12:00:00 13.4686 08.08.2007-13:00:00 13.4686 08.08.2007-14:00:00 13.4937 08.08.2007-15:00:00 13.4887 08.08.2007-16:00:00 13.4786 08.08.2007-17:00:00 13.4786 08.08.2007-18:00:00 13.4736 08.08.2007-19:00:00 13.4686 08.08.2007-20:00:00 13.4736 08.08.2007-21:00:00 13.4736 08.08.2007-22:00:00 13.4736 08.08.2007-23:00:00 13.4736 08.09.2007-00:00:00 13.4736 08.09.2007-01:00:00 13.4736 08.09.2007-02:00:00 13.4736 08.09.2007-03:00:00 13.4736 08.09.2007-04:00:00 13.4736 08.09.2007-05:00:00 13.4686 08.09.2007-06:00:00 13.4736 08.09.2007-07:00:00 13.4686 08.09.2007-08:00:00 13.4686 08.09.2007-09:00:00 13.4686 08.09.2007-10:00:00 13.4585 08.09.2007-11:00:00 13.4535 08.09.2007-12:00:00 13.4435 08.09.2007-13:00:00 13.4334 08.09.2007-14:00:00 13.4284 08.09.2007-15:00:00 13.4184 08.09.2007-16:00:00 13.4133 08.09.2007-17:00:00 13.3983 08.09.2007-18:00:00 13.3882 08.09.2007-19:00:00 13.3832 08.09.2007-20:00:00 13.3832 08.09.2007-21:00:00 13.3832 08.09.2007-22:00:00 13.3782 08.09.2007-23:00:00 13.3782 08.10.2007-00:00:00 13.3782 08.10.2007-01:00:00 13.3782 08.10.2007-02:00:00 13.3782 08.10.2007-03:00:00 13.3782 08.10.2007-04:00:00 13.3782 08.10.2007-05:00:00 13.3782 08.10.2007-06:00:00 13.3782 08.10.2007-07:00:00 13.3782 08.10.2007-08:00:00 13.3782 08.10.2007-09:00:00 13.3782 08.10.2007-10:00:00 13.3732 08.10.2007-11:00:00 13.3581 08.10.2007-12:00:00 13.3531 08.10.2007-13:00:00 13.3430 08.10.2007-14:00:00 13.3330 08.10.2007-15:00:00 13.3179 08.10.2007-16:00:00 13.3079 08.10.2007-17:00:00 13.2978 08.10.2007-18:00:00 13.2978 08.10.2007-19:00:00 13.2928 08.10.2007-20:00:00 13.2878 08.10.2007-21:00:00 13.2878 08.10.2007-22:00:00 13.2878 08.10.2007-23:00:00 13.2828 08.11.2007-00:00:00 13.2828 08.11.2007-01:00:00 13.2778 08.11.2007-02:00:00 13.2727 08.11.2007-03:00:00 13.2727 08.11.2007-04:00:00 13.2627 08.11.2007-05:00:00 13.2526 08.11.2007-06:00:00 13.2376 08.11.2007-07:00:00 13.2275 08.11.2007-08:00:00 13.2175 08.11.2007-09:00:00 13.2075 08.11.2007-10:00:00 13.1974 08.11.2007-11:00:00 13.1874 08.11.2007-12:00:00 13.1773 08.11.2007-13:00:00 13.1723 08.11.2007-14:00:00 13.1572 08.11.2007-15:00:00 13.1522 08.11.2007-16:00:00 13.1321 08.11.2007-17:00:00 13.1171 08.11.2007-18:00:00 13.1120 08.11.2007-19:00:00 13.1020 08.11.2007-20:00:00 13.1020 08.11.2007-21:00:00 13.0970 08.11.2007-22:00:00 13.0920 08.11.2007-23:00:00 13.0970 08.12.2007-00:00:00 13.0970 08.12.2007-01:00:00 13.0970 08.12.2007-02:00:00 13.0970 08.12.2007-03:00:00 13.0920 08.12.2007-04:00:00 13.0970 08.12.2007-05:00:00 13.1020 08.12.2007-06:00:00 13.1020 08.12.2007-07:00:00 13.1020 08.12.2007-08:00:00 13.1020 08.12.2007-09:00:00 13.1020 08.12.2007-10:00:00 13.1171 08.12.2007-11:00:00 13.1773 08.12.2007-12:00:00 13.1974 08.12.2007-13:00:00 13.2024 08.12.2007-14:00:00 13.2024 08.12.2007-15:00:00 13.2024 08.12.2007-16:00:00 13.1974 08.12.2007-17:00:00 13.1924 08.12.2007-18:00:00 13.1874 08.12.2007-19:00:00 13.1723 08.12.2007-20:00:00 13.1673 08.12.2007-21:00:00 13.1623 08.12.2007-22:00:00 13.1623 08.12.2007-23:00:00 13.1572 08.13.2007-00:00:00 13.1623 08.13.2007-01:00:00 13.1572 08.13.2007-02:00:00 13.1572 08.13.2007-03:00:00 13.1572 08.13.2007-04:00:00 13.1572 08.13.2007-05:00:00 13.1623 08.13.2007-06:00:00 13.1623 08.13.2007-07:00:00 13.1522 08.13.2007-08:00:00 13.1472 08.13.2007-09:00:00 13.1221 08.13.2007-10:00:00 13.1120 08.13.2007-11:00:00 13.0970 08.13.2007-12:00:00 13.0970 08.13.2007-13:00:00 13.0920 08.13.2007-14:00:00 13.0769 08.13.2007-15:00:00 13.0568 08.13.2007-16:00:00 13.0367 08.13.2007-17:00:00 13.0216 08.13.2007-18:00:00 13.0216 08.13.2007-19:00:00 13.0166 08.13.2007-20:00:00 13.0166 08.13.2007-21:00:00 13.0166 08.13.2007-22:00:00 13.0166 08.13.2007-23:00:00 13.0116 08.14.2007-00:00:00 13.0066 08.14.2007-01:00:00 13.0016 08.14.2007-02:00:00 13.0016 08.14.2007-03:00:00 12.9865 08.14.2007-04:00:00 12.9815 08.14.2007-05:00:00 12.9815 08.14.2007-06:00:00 12.9714 08.14.2007-07:00:00 12.9664 08.14.2007-08:00:00 12.9413 08.14.2007-09:00:00 12.9262 08.14.2007-10:00:00 12.9112 08.14.2007-11:00:00 12.8810 08.14.2007-12:00:00 12.8609 08.14.2007-13:00:00 12.8459 08.14.2007-14:00:00 12.8358 08.14.2007-15:00:00 12.8107 08.14.2007-16:00:00 12.8007 08.14.2007-17:00:00 12.7957 08.14.2007-18:00:00 12.7706 08.14.2007-19:00:00 12.7655 08.14.2007-20:00:00 12.7605 08.14.2007-21:00:00 12.7605 08.14.2007-22:00:00 12.7505 08.14.2007-23:00:00 12.7404 08.15.2007-00:00:00 12.7304 08.15.2007-01:00:00 12.7304 08.15.2007-02:00:00 12.7254 08.15.2007-03:00:00 12.7203 08.15.2007-04:00:00 12.7203 08.15.2007-05:00:00 12.7153 08.15.2007-06:00:00 12.7002 08.15.2007-07:00:00 12.6902 08.15.2007-08:00:00 12.6751 08.15.2007-09:00:00 12.6701 08.15.2007-10:00:00 12.6651 08.15.2007-11:00:00 12.6500 08.15.2007-12:00:00 12.6350 08.15.2007-13:00:00 12.6249 08.15.2007-14:00:00 12.6048 08.15.2007-15:00:00 12.5847 08.15.2007-16:00:00 12.5797 08.15.2007-17:00:00 12.5647 08.15.2007-18:00:00 12.5546 08.15.2007-19:00:00 12.5195 08.15.2007-20:00:00 12.5144 08.15.2007-21:00:00 12.5144 08.15.2007-22:00:00 12.5144 08.15.2007-23:00:00 12.5144 08.16.2007-00:00:00 12.5144 08.16.2007-01:00:00 12.5144 08.16.2007-02:00:00 12.5044 08.16.2007-03:00:00 12.5044 08.16.2007-04:00:00 12.5044 08.16.2007-05:00:00 12.4994 08.16.2007-06:00:00 12.4994 08.16.2007-07:00:00 12.4994 08.16.2007-08:00:00 12.4994 08.16.2007-09:00:00 12.4994 08.16.2007-10:00:00 12.4843 08.16.2007-11:00:00 12.4793 08.16.2007-12:00:00 12.4743 08.16.2007-13:00:00 12.4743 08.16.2007-14:00:00 12.4642 08.16.2007-15:00:00 12.4592 08.16.2007-16:00:00 12.4492 08.16.2007-17:00:00 12.4492 08.16.2007-18:00:00 12.4441 08.16.2007-19:00:00 12.4391 08.16.2007-20:00:00 12.4391 08.16.2007-21:00:00 12.4391 08.16.2007-22:00:00 12.4391 08.16.2007-23:00:00 12.4391 08.17.2007-00:00:00 12.4391 08.17.2007-01:00:00 12.4391 08.17.2007-02:00:00 12.4391 08.17.2007-03:00:00 12.4391 08.17.2007-04:00:00 12.4391 08.17.2007-05:00:00 12.4391 08.17.2007-06:00:00 12.4391 08.17.2007-07:00:00 12.4391 08.17.2007-08:00:00 12.4341 08.17.2007-09:00:00 12.4341 08.17.2007-10:00:00 12.4240 08.17.2007-11:00:00 12.4190 08.17.2007-12:00:00 12.4190 08.17.2007-13:00:00 12.4040 08.17.2007-14:00:00 12.3989 08.17.2007-15:00:00 12.3839 08.17.2007-16:00:00 12.3839 08.17.2007-17:00:00 12.3839 08.17.2007-18:00:00 12.3638 08.17.2007-19:00:00 12.3588 08.17.2007-20:00:00 12.3588 08.17.2007-21:00:00 12.3588 08.17.2007-22:00:00 12.3588 08.17.2007-23:00:00 12.3638 08.18.2007-00:00:00 12.3638 08.18.2007-01:00:00 12.3688 08.18.2007-02:00:00 12.3638 08.18.2007-03:00:00 12.3638 08.18.2007-04:00:00 12.3588 08.18.2007-05:00:00 12.3588 08.18.2007-06:00:00 12.3588 08.18.2007-07:00:00 12.3537 08.18.2007-08:00:00 12.3537 08.18.2007-09:00:00 12.3487 08.18.2007-10:00:00 12.3487 08.18.2007-11:00:00 12.3487 08.18.2007-12:00:00 12.3487 08.18.2007-13:00:00 12.3387 08.18.2007-14:00:00 12.3387 08.18.2007-15:00:00 12.3236 08.18.2007-16:00:00 12.3136 08.18.2007-17:00:00 12.3035 08.18.2007-18:00:00 12.2834 08.18.2007-19:00:00 12.2834 08.18.2007-20:00:00 12.2834 08.18.2007-21:00:00 12.2885 08.18.2007-22:00:00 12.2885 08.18.2007-23:00:00 12.2885 08.19.2007-00:00:00 12.2784 08.19.2007-01:00:00 12.2784 08.19.2007-02:00:00 12.2784 08.19.2007-03:00:00 12.3839 08.19.2007-04:00:00 12.6149 08.19.2007-05:00:00 12.7254 08.19.2007-06:00:00 12.7706 08.19.2007-07:00:00 12.8258 08.19.2007-08:00:00 12.8609 08.19.2007-09:00:00 12.8810 08.19.2007-10:00:00 12.9162 08.19.2007-11:00:00 12.9764 08.19.2007-12:00:00 13.0116 08.19.2007-13:00:00 13.0367 08.19.2007-14:00:00 13.0417 08.19.2007-15:00:00 13.0518 08.19.2007-16:00:00 13.0668 08.19.2007-17:00:00 13.0668 08.19.2007-18:00:00 13.0769 08.19.2007-19:00:00 13.0869 08.19.2007-20:00:00 13.0869 08.19.2007-21:00:00 13.1020 08.19.2007-22:00:00 13.1171 08.19.2007-23:00:00 13.1271 08.20.2007-00:00:00 13.1271 08.20.2007-01:00:00 13.1321 08.20.2007-02:00:00 13.1422 08.20.2007-03:00:00 13.1673 08.20.2007-04:00:00 13.1623 08.20.2007-05:00:00 13.1623 08.20.2007-06:00:00 13.1572 08.20.2007-07:00:00 13.1623 08.20.2007-08:00:00 13.1773 08.20.2007-09:00:00 13.1773 08.20.2007-10:00:00 13.1924 08.20.2007-11:00:00 13.2326 08.20.2007-12:00:00 13.6192 08.20.2007-13:00:00 14.1917 08.20.2007-14:00:00 14.5332 08.20.2007-15:00:00 14.9450 08.20.2007-16:00:00 15.2112 08.20.2007-17:00:00 15.3468 08.20.2007-18:00:00 15.4120 08.20.2007-19:00:00 15.4924 08.20.2007-20:00:00 15.5376 08.20.2007-21:00:00 15.5978 08.20.2007-22:00:00 15.6481 08.20.2007-23:00:00 15.7134 08.21.2007-00:00:00 15.7887 08.21.2007-01:00:00 15.9243 08.21.2007-02:00:00 15.9896 08.21.2007-03:00:00 16.0247 08.21.2007-04:00:00 16.0850 08.21.2007-05:00:00 16.1101 08.21.2007-06:00:00 16.1804 08.21.2007-07:00:00 16.2306 08.21.2007-08:00:00 16.2858 08.21.2007-09:00:00 16.3461 08.21.2007-10:00:00 16.4064 08.21.2007-11:00:00 16.4465 08.21.2007-12:00:00 16.4767 08.21.2007-13:00:00 16.5168 08.21.2007-14:00:00 16.5369 08.21.2007-15:00:00 16.5570 08.21.2007-16:00:00 16.5721 08.21.2007-17:00:00 16.5821 08.21.2007-18:00:00 16.6072 08.21.2007-19:00:00 16.6223 08.21.2007-20:00:00 16.6524 08.21.2007-21:00:00 16.6625 08.21.2007-22:00:00 16.6675 08.21.2007-23:00:00 16.6876 08.22.2007-00:00:00 16.6826 08.22.2007-01:00:00 16.6926 08.22.2007-02:00:00 16.7077 08.22.2007-03:00:00 16.7328 08.22.2007-04:00:00 16.7529 08.22.2007-05:00:00 16.7579 08.22.2007-06:00:00 16.7629 08.22.2007-07:00:00 16.7679 08.22.2007-08:00:00 16.7880 08.22.2007-09:00:00 16.7830 08.22.2007-10:00:00 16.7931 08.22.2007-11:00:00 16.7981 08.22.2007-12:00:00 16.8081 08.22.2007-13:00:00 16.8131 08.22.2007-14:00:00 16.8182 08.22.2007-15:00:00 16.8182 08.22.2007-16:00:00 16.8182 08.22.2007-17:00:00 16.8232 08.22.2007-18:00:00 16.8131 08.22.2007-19:00:00 16.8182 08.22.2007-20:00:00 16.8232 08.22.2007-21:00:00 16.8232 08.22.2007-22:00:00 16.8282 08.22.2007-23:00:00 16.8332 08.23.2007-00:00:00 16.8382 08.23.2007-01:00:00 16.8332 08.23.2007-02:00:00 16.8282 08.23.2007-03:00:00 16.8232 08.23.2007-04:00:00 16.8182 08.23.2007-05:00:00 16.8182 08.23.2007-06:00:00 16.8232 08.23.2007-07:00:00 16.8232 08.23.2007-08:00:00 16.8282 08.23.2007-09:00:00 16.8282 08.23.2007-10:00:00 16.8382 08.23.2007-11:00:00 16.8382 08.23.2007-12:00:00 16.8332 08.23.2007-13:00:00 16.8282 08.23.2007-14:00:00 16.8282 08.23.2007-15:00:00 16.8232 08.23.2007-16:00:00 16.8182 08.23.2007-17:00:00 16.8182 08.23.2007-18:00:00 16.8182 08.23.2007-19:00:00 16.8031 08.23.2007-20:00:00 16.7880 08.23.2007-21:00:00 16.7830 08.23.2007-22:00:00 16.7780 08.23.2007-23:00:00 16.7780 08.24.2007-00:00:00 16.7780 08.24.2007-01:00:00 16.7780 08.24.2007-02:00:00 16.7830 08.24.2007-03:00:00 16.7830 08.24.2007-04:00:00 16.7830 08.24.2007-05:00:00 16.7780 08.24.2007-06:00:00 16.7629 08.24.2007-07:00:00 16.7579 08.24.2007-08:00:00 16.7629 08.24.2007-09:00:00 16.7529 08.24.2007-10:00:00 16.7579 08.24.2007-11:00:00 16.7579 08.24.2007-12:00:00 16.7529 08.24.2007-13:00:00 16.7529 08.24.2007-14:00:00 16.7479 08.24.2007-15:00:00 16.7479 08.24.2007-16:00:00 16.7378 08.24.2007-17:00:00 16.7328 08.24.2007-18:00:00 16.7127 08.24.2007-19:00:00 16.7127 08.24.2007-20:00:00 16.7077 08.24.2007-21:00:00 16.7077 08.24.2007-22:00:00 16.7177 08.24.2007-23:00:00 16.7177 08.25.2007-00:00:00 16.7127 08.25.2007-01:00:00 16.7077 08.25.2007-02:00:00 16.7027 08.25.2007-03:00:00 16.6926 08.25.2007-04:00:00 16.6926 08.25.2007-05:00:00 16.6926 08.25.2007-06:00:00 16.6775 08.25.2007-07:00:00 16.6775 08.25.2007-08:00:00 16.6725 08.25.2007-09:00:00 16.6625 08.25.2007-10:00:00 16.6575 08.25.2007-11:00:00 16.6474 08.25.2007-12:00:00 16.6374 08.25.2007-13:00:00 16.6374 08.25.2007-14:00:00 16.6374 08.25.2007-15:00:00 16.6374 08.25.2007-16:00:00 16.6324 08.25.2007-17:00:00 16.6324 08.25.2007-18:00:00 16.6324 08.25.2007-19:00:00 16.6324 08.25.2007-20:00:00 16.6223 08.25.2007-21:00:00 16.6223 08.25.2007-22:00:00 16.6223 08.25.2007-23:00:00 16.6072 08.26.2007-00:00:00 16.6022 08.26.2007-01:00:00 16.6022 08.26.2007-02:00:00 16.5872 08.26.2007-03:00:00 16.5872 08.26.2007-04:00:00 16.5821 08.26.2007-05:00:00 16.5721 08.26.2007-06:00:00 16.5671 08.26.2007-07:00:00 16.5620 08.26.2007-08:00:00 16.5570 08.26.2007-09:00:00 16.5470 08.26.2007-10:00:00 16.5369 08.26.2007-11:00:00 16.5319 08.26.2007-12:00:00 16.5269 08.26.2007-13:00:00 16.5168 08.26.2007-14:00:00 16.5118 08.26.2007-15:00:00 16.5068 08.26.2007-16:00:00 16.5018 08.26.2007-17:00:00 16.4968 08.26.2007-18:00:00 16.4817 08.26.2007-19:00:00 16.4767 08.26.2007-20:00:00 16.4717 08.26.2007-21:00:00 16.4666 08.26.2007-22:00:00 16.4616 08.26.2007-23:00:00 16.4616 08.27.2007-00:00:00 16.4566 08.27.2007-01:00:00 16.4516 08.27.2007-02:00:00 16.4315 08.27.2007-03:00:00 16.4265 08.27.2007-04:00:00 16.4265 08.27.2007-05:00:00 16.4164 08.27.2007-06:00:00 16.4114 08.27.2007-07:00:00 16.4114 08.27.2007-08:00:00 16.3963 08.27.2007-09:00:00 16.3863 08.27.2007-10:00:00 16.3762 08.27.2007-11:00:00 16.3712 08.27.2007-12:00:00 16.3662 08.27.2007-13:00:00 16.3561 08.27.2007-14:00:00 16.3461 08.27.2007-15:00:00 16.3310 08.27.2007-16:00:00 16.3260 08.27.2007-17:00:00 16.3059 08.27.2007-18:00:00 16.2959 08.27.2007-19:00:00 16.2909 08.27.2007-20:00:00 16.2858 08.27.2007-21:00:00 16.2858 08.27.2007-22:00:00 16.2708 08.27.2007-23:00:00 16.2708 08.28.2007-00:00:00 16.2708 08.28.2007-01:00:00 16.2658 08.28.2007-02:00:00 16.2658 08.28.2007-03:00:00 16.2607 08.28.2007-04:00:00 16.2557 08.28.2007-05:00:00 16.2507 08.28.2007-06:00:00 16.2507 08.28.2007-07:00:00 16.2356 08.28.2007-08:00:00 16.2256 08.28.2007-09:00:00 16.2155 08.28.2007-10:00:00 16.2055 08.28.2007-11:00:00 16.1954 08.28.2007-12:00:00 16.1904 08.28.2007-13:00:00 16.1904 08.28.2007-14:00:00 16.1904 08.28.2007-15:00:00 16.1754 08.28.2007-16:00:00 16.1603 08.28.2007-17:00:00 16.1452 08.28.2007-18:00:00 16.1352 08.28.2007-19:00:00 16.1352 08.28.2007-20:00:00 16.1352 08.28.2007-21:00:00 16.1302 08.28.2007-22:00:00 16.1251 08.28.2007-23:00:00 16.1201 08.29.2007-00:00:00 16.1101 08.29.2007-01:00:00 16.1051 08.29.2007-02:00:00 16.1000 08.29.2007-03:00:00 16.1000 08.29.2007-04:00:00 16.0900 08.29.2007-05:00:00 16.0900 08.29.2007-06:00:00 16.0850 08.29.2007-07:00:00 16.0850 08.29.2007-08:00:00 16.0749 08.29.2007-09:00:00 16.0699 08.29.2007-10:00:00 16.0649 08.29.2007-11:00:00 16.0448 08.29.2007-12:00:00 16.0297 08.29.2007-13:00:00 16.0147 08.29.2007-14:00:00 16.0096 08.29.2007-15:00:00 16.0046 08.29.2007-16:00:00 16.0046 08.29.2007-17:00:00 15.9946 08.29.2007-18:00:00 15.9896 08.29.2007-19:00:00 15.9845 08.29.2007-20:00:00 15.9745 08.29.2007-21:00:00 15.9644 08.29.2007-22:00:00 15.9644 08.29.2007-23:00:00 15.9644 08.30.2007-00:00:00 15.9644 08.30.2007-01:00:00 15.9594 08.30.2007-02:00:00 15.9544 08.30.2007-03:00:00 15.9544 08.30.2007-04:00:00 15.9444 08.30.2007-05:00:00 15.9393 08.30.2007-06:00:00 15.9293 08.30.2007-07:00:00 15.9243 08.30.2007-08:00:00 15.9192 08.30.2007-09:00:00 15.9142 08.30.2007-10:00:00 15.9092 08.30.2007-11:00:00 15.8992 08.30.2007-12:00:00 15.8941 08.30.2007-13:00:00 15.8891 08.30.2007-14:00:00 15.8791 08.30.2007-15:00:00 15.8741 08.30.2007-16:00:00 15.8540 08.30.2007-17:00:00 15.8489 08.30.2007-18:00:00 15.8439 08.30.2007-19:00:00 15.8389 08.30.2007-20:00:00 15.8389 08.30.2007-21:00:00 15.8389 08.30.2007-22:00:00 15.8389 08.30.2007-23:00:00 15.8289 08.31.2007-00:00:00 15.8188 08.31.2007-01:00:00 15.8138 08.31.2007-02:00:00 15.8138 08.31.2007-03:00:00 15.8138 08.31.2007-04:00:00 15.8138 08.31.2007-05:00:00 15.8088 08.31.2007-06:00:00 15.8037 08.31.2007-07:00:00 15.7937 08.31.2007-08:00:00 15.7887 08.31.2007-09:00:00 15.7837 08.31.2007-10:00:00 15.7736 08.31.2007-11:00:00 15.7636 08.31.2007-12:00:00 15.7636 08.31.2007-13:00:00 15.7535 08.31.2007-14:00:00 15.7435 08.31.2007-15:00:00 15.7334 08.31.2007-16:00:00 15.7284 08.31.2007-17:00:00 15.7234 08.31.2007-18:00:00 15.7184 08.31.2007-19:00:00 15.7184 08.31.2007-20:00:00 15.7033 08.31.2007-21:00:00 15.7033 08.31.2007-22:00:00 15.7033 08.31.2007-23:00:00 15.7033 09.01.2007-00:00:00 15.6983 09.01.2007-01:00:00 15.6882 09.01.2007-02:00:00 15.6732 09.01.2007-03:00:00 15.6682 09.01.2007-04:00:00 15.6732 09.01.2007-05:00:00 15.6682 09.01.2007-06:00:00 15.6631 09.01.2007-07:00:00 15.6581 09.01.2007-08:00:00 15.6430 09.01.2007-09:00:00 15.6330 09.01.2007-10:00:00 15.6230 09.01.2007-11:00:00 15.6230 09.01.2007-12:00:00 15.6079 09.01.2007-13:00:00 15.5978 09.01.2007-14:00:00 15.5928 09.01.2007-15:00:00 15.5828 09.01.2007-16:00:00 15.5778 09.01.2007-17:00:00 15.5727 09.01.2007-18:00:00 15.5577 09.01.2007-19:00:00 15.5577 09.01.2007-20:00:00 15.5527 09.01.2007-21:00:00 15.5376 09.01.2007-22:00:00 15.5326 09.01.2007-23:00:00 15.5275 09.02.2007-00:00:00 15.5225 09.02.2007-01:00:00 15.5125 09.02.2007-02:00:00 15.5075 09.02.2007-03:00:00 15.4874 09.02.2007-04:00:00 15.4874 09.02.2007-05:00:00 15.4874 09.02.2007-06:00:00 15.4823 09.02.2007-07:00:00 15.4723 09.02.2007-08:00:00 15.4673 09.02.2007-09:00:00 15.4673 09.02.2007-10:00:00 15.4572 09.02.2007-11:00:00 15.4372 09.02.2007-12:00:00 15.4271 09.02.2007-13:00:00 15.4171 09.02.2007-14:00:00 15.4020 09.02.2007-15:00:00 15.4020 09.02.2007-16:00:00 15.3819 09.02.2007-17:00:00 15.3719 09.02.2007-18:00:00 15.3668 09.02.2007-19:00:00 15.3668 09.02.2007-20:00:00 15.3568 09.02.2007-21:00:00 15.3518 09.02.2007-22:00:00 15.3417 09.02.2007-23:00:00 15.3417 09.03.2007-00:00:00 15.3417 09.03.2007-01:00:00 15.3367 09.03.2007-02:00:00 15.3317 09.03.2007-03:00:00 15.3166 09.03.2007-04:00:00 15.3116 09.03.2007-05:00:00 15.3116 09.03.2007-06:00:00 15.3116 09.03.2007-07:00:00 15.2965 09.03.2007-08:00:00 15.2865 09.03.2007-09:00:00 15.2765 09.03.2007-10:00:00 15.2664 09.03.2007-11:00:00 15.2463 09.03.2007-12:00:00 15.2212 09.03.2007-13:00:00 15.2162 09.03.2007-14:00:00 15.2061 09.03.2007-15:00:00 15.2011 09.03.2007-16:00:00 15.1911 09.03.2007-17:00:00 15.1861 09.03.2007-18:00:00 15.1810 09.03.2007-19:00:00 15.1760 09.03.2007-20:00:00 15.1660 09.03.2007-21:00:00 15.1609 09.03.2007-22:00:00 15.1609 09.03.2007-23:00:00 15.1609 09.04.2007-00:00:00 15.1509 09.04.2007-01:00:00 15.1509 09.04.2007-02:00:00 15.1509 09.04.2007-03:00:00 15.1509 09.04.2007-04:00:00 15.1509 09.04.2007-05:00:00 15.1409 09.04.2007-06:00:00 15.1358 09.04.2007-07:00:00 15.1308 09.04.2007-08:00:00 15.1308 09.04.2007-09:00:00 15.1258 09.04.2007-10:00:00 15.1208 09.04.2007-11:00:00 15.1208 09.04.2007-12:00:00 15.1057 09.04.2007-13:00:00 15.1007 09.04.2007-14:00:00 15.0856 09.04.2007-15:00:00 15.0756 09.04.2007-16:00:00 15.0706 09.04.2007-17:00:00 15.0655 09.04.2007-18:00:00 15.0655 09.04.2007-19:00:00 15.0655 09.04.2007-20:00:00 15.0655 09.04.2007-21:00:00 15.0555 09.04.2007-22:00:00 15.0505 09.04.2007-23:00:00 15.0404 09.05.2007-00:00:00 15.0404 09.05.2007-01:00:00 15.0404 09.05.2007-02:00:00 15.0354 09.05.2007-03:00:00 15.0354 09.05.2007-04:00:00 15.0304 09.05.2007-05:00:00 15.0304 09.05.2007-06:00:00 15.0304 09.05.2007-07:00:00 15.0304 09.05.2007-08:00:00 15.0304 09.05.2007-09:00:00 15.0254 09.05.2007-10:00:00 15.0153 09.05.2007-11:00:00 15.0103 09.05.2007-12:00:00 14.9751 09.05.2007-13:00:00 14.9701 09.05.2007-14:00:00 14.9701 09.05.2007-15:00:00 14.9651 09.05.2007-16:00:00 14.9601 09.05.2007-17:00:00 14.9450 09.05.2007-18:00:00 14.9299 09.05.2007-19:00:00 14.9299 09.05.2007-20:00:00 14.9299 09.05.2007-21:00:00 14.9299 09.05.2007-22:00:00 14.9299 09.05.2007-23:00:00 14.9249 09.06.2007-00:00:00 14.9199 09.06.2007-01:00:00 14.9199 09.06.2007-02:00:00 14.9249 09.06.2007-03:00:00 14.9249 09.06.2007-04:00:00 14.9149 09.06.2007-05:00:00 14.9149 09.06.2007-06:00:00 14.9099 09.06.2007-07:00:00 14.9099 09.06.2007-08:00:00 14.9099 09.06.2007-09:00:00 14.9048 09.06.2007-10:00:00 14.8948 09.06.2007-11:00:00 14.8948 09.06.2007-12:00:00 14.8898 09.06.2007-13:00:00 14.8697 09.06.2007-14:00:00 14.8647 09.06.2007-15:00:00 14.8546 09.06.2007-16:00:00 14.8546 09.06.2007-17:00:00 14.8396 09.06.2007-18:00:00 14.8295 09.06.2007-19:00:00 14.8295 09.06.2007-20:00:00 14.8295 09.06.2007-21:00:00 14.8295 09.06.2007-22:00:00 14.8245 09.06.2007-23:00:00 14.8295 09.07.2007-00:00:00 14.8195 09.07.2007-01:00:00 14.8144 09.07.2007-02:00:00 14.8144 09.07.2007-03:00:00 14.8144 09.07.2007-04:00:00 14.8144 09.07.2007-05:00:00 14.8044 09.07.2007-06:00:00 14.7994 09.07.2007-07:00:00 14.7893 09.07.2007-08:00:00 14.7743 09.07.2007-09:00:00 14.7743 09.07.2007-10:00:00 14.7642 09.07.2007-11:00:00 14.7492 09.07.2007-12:00:00 14.7492 09.07.2007-13:00:00 14.7391 09.07.2007-14:00:00 14.7291 09.07.2007-15:00:00 14.7040 09.07.2007-16:00:00 14.6989 09.07.2007-17:00:00 14.6939 09.07.2007-18:00:00 14.6939 09.07.2007-19:00:00 14.6889 09.07.2007-20:00:00 14.6839 09.07.2007-21:00:00 14.6839 09.07.2007-22:00:00 14.6688 09.07.2007-23:00:00 14.6638 09.08.2007-00:00:00 14.6588 09.08.2007-01:00:00 14.6537 09.08.2007-02:00:00 14.6537 09.08.2007-03:00:00 14.6537 09.08.2007-04:00:00 14.6487 09.08.2007-05:00:00 14.6487 09.08.2007-06:00:00 14.6487 09.08.2007-07:00:00 14.6487 09.08.2007-08:00:00 14.6437 09.08.2007-09:00:00 14.6337 09.08.2007-10:00:00 14.6286 09.08.2007-11:00:00 14.6286 09.08.2007-12:00:00 14.6136 09.08.2007-13:00:00 14.5985 09.08.2007-14:00:00 14.5885 09.08.2007-15:00:00 14.5684 09.08.2007-16:00:00 14.5533 09.08.2007-17:00:00 14.5382 09.08.2007-18:00:00 14.5282 09.08.2007-19:00:00 14.5282 09.08.2007-20:00:00 14.5232 09.08.2007-21:00:00 14.5232 09.08.2007-22:00:00 14.5182 09.08.2007-23:00:00 14.5081 09.09.2007-00:00:00 14.5031 09.09.2007-01:00:00 14.4930 09.09.2007-02:00:00 14.4880 09.09.2007-03:00:00 14.4880 09.09.2007-04:00:00 14.4830 09.09.2007-05:00:00 14.4830 09.09.2007-06:00:00 14.4780 09.09.2007-07:00:00 14.4679 09.09.2007-08:00:00 14.4629 09.09.2007-09:00:00 14.4529 09.09.2007-10:00:00 14.4529 09.09.2007-11:00:00 14.4278 09.09.2007-12:00:00 14.4077 09.09.2007-13:00:00 14.4027 09.09.2007-14:00:00 14.3826 09.09.2007-15:00:00 14.3675 09.09.2007-16:00:00 14.3675 09.09.2007-17:00:00 14.3575 09.09.2007-18:00:00 14.3524 09.09.2007-19:00:00 14.3474 09.09.2007-20:00:00 14.3424 09.09.2007-21:00:00 14.3273 09.09.2007-22:00:00 14.3223 09.09.2007-23:00:00 14.3223 09.10.2007-00:00:00 14.3173 09.10.2007-01:00:00 14.3173 09.10.2007-02:00:00 14.3022 09.10.2007-03:00:00 14.2972 09.10.2007-04:00:00 14.2871 09.10.2007-05:00:00 14.2871 09.10.2007-06:00:00 14.2620 09.10.2007-07:00:00 14.2520 09.10.2007-08:00:00 14.2470 09.10.2007-09:00:00 14.2369 09.10.2007-10:00:00 14.2269 09.10.2007-11:00:00 14.2219 09.10.2007-12:00:00 14.2168 09.10.2007-13:00:00 14.2168 09.10.2007-14:00:00 14.2168 09.10.2007-15:00:00 14.2219 09.10.2007-16:00:00 14.2219 09.10.2007-17:00:00 14.2068 09.10.2007-18:00:00 14.2018 09.10.2007-19:00:00 14.1917 09.10.2007-20:00:00 14.1867 09.10.2007-21:00:00 14.1817 09.10.2007-22:00:00 14.1716 09.10.2007-23:00:00 14.1666 09.11.2007-00:00:00 14.1666 09.11.2007-01:00:00 14.1666 09.11.2007-02:00:00 14.1566 09.11.2007-03:00:00 14.1566 09.11.2007-04:00:00 14.1566 09.11.2007-05:00:00 14.1566 09.11.2007-06:00:00 14.1516 09.11.2007-07:00:00 14.1365 09.11.2007-08:00:00 14.1264 09.11.2007-09:00:00 14.1264 09.11.2007-10:00:00 14.1214 09.11.2007-11:00:00 14.1214 09.11.2007-12:00:00 14.1114 09.11.2007-13:00:00 14.1064 09.11.2007-14:00:00 14.0913 09.11.2007-15:00:00 14.0863 09.11.2007-16:00:00 14.0863 09.11.2007-17:00:00 14.0813 09.11.2007-18:00:00 14.0662 09.11.2007-19:00:00 14.0662 09.11.2007-20:00:00 14.0561 09.11.2007-21:00:00 14.0511 09.11.2007-22:00:00 14.0361 09.11.2007-23:00:00 14.0260 09.12.2007-00:00:00 14.0210 09.12.2007-01:00:00 14.0210 09.12.2007-02:00:00 14.0210 09.12.2007-03:00:00 14.0210 09.12.2007-04:00:00 14.0160 09.12.2007-05:00:00 14.0109 09.12.2007-06:00:00 14.0109 09.12.2007-07:00:00 14.0109 09.12.2007-08:00:00 13.9858 09.12.2007-09:00:00 13.9808 09.12.2007-10:00:00 13.9808 09.12.2007-11:00:00 13.9658 09.12.2007-12:00:00 13.9557 09.12.2007-13:00:00 13.9406 09.12.2007-14:00:00 13.9356 09.12.2007-15:00:00 13.9256 09.12.2007-16:00:00 13.9155 09.12.2007-17:00:00 13.9005 09.12.2007-18:00:00 13.8904 09.12.2007-19:00:00 13.8904 09.12.2007-20:00:00 13.8904 09.12.2007-21:00:00 13.8904 09.12.2007-22:00:00 13.8904 09.12.2007-23:00:00 13.8904 09.13.2007-00:00:00 13.8804 09.13.2007-01:00:00 13.8703 09.13.2007-02:00:00 13.8603 09.13.2007-03:00:00 13.8352 09.13.2007-04:00:00 13.8352 09.13.2007-05:00:00 13.8352 09.13.2007-06:00:00 13.8302 09.13.2007-07:00:00 13.8251 09.13.2007-08:00:00 13.8201 09.13.2007-09:00:00 13.8201 09.13.2007-10:00:00 13.8101 09.13.2007-11:00:00 13.8051 09.13.2007-12:00:00 13.7950 09.13.2007-13:00:00 13.7900 09.13.2007-14:00:00 13.7799 09.13.2007-15:00:00 13.7699 09.13.2007-16:00:00 13.7699 09.13.2007-17:00:00 13.7699 09.13.2007-18:00:00 13.7548 09.13.2007-19:00:00 13.7548 09.13.2007-20:00:00 13.7498 09.13.2007-21:00:00 13.7498 09.13.2007-22:00:00 13.7448 09.13.2007-23:00:00 13.7347 09.14.2007-00:00:00 13.7247 09.14.2007-01:00:00 13.7247 09.14.2007-02:00:00 13.7247 09.14.2007-03:00:00 13.7197 09.14.2007-04:00:00 13.7147 09.14.2007-05:00:00 13.7096 09.14.2007-06:00:00 13.7096 09.14.2007-07:00:00 13.7046 09.14.2007-08:00:00 13.6996 09.14.2007-09:00:00 13.6845 09.14.2007-10:00:00 13.6594 09.14.2007-11:00:00 13.6544 09.14.2007-12:00:00 13.6544 09.14.2007-13:00:00 13.6444 09.14.2007-14:00:00 13.6293 09.14.2007-15:00:00 13.6243 09.14.2007-16:00:00 13.6142 09.14.2007-17:00:00 13.6042 09.14.2007-18:00:00 13.6042 09.14.2007-19:00:00 13.6042 09.14.2007-20:00:00 13.5992 09.14.2007-21:00:00 13.5992 09.14.2007-22:00:00 13.5992 09.14.2007-23:00:00 13.5992 09.15.2007-00:00:00 13.5992 09.15.2007-01:00:00 13.5992 09.15.2007-02:00:00 13.5941 09.15.2007-03:00:00 13.5941 09.15.2007-04:00:00 13.5941 09.15.2007-05:00:00 13.5941 09.15.2007-06:00:00 13.5941 09.15.2007-07:00:00 13.5941 09.15.2007-08:00:00 13.5891 09.15.2007-09:00:00 13.5891 09.15.2007-10:00:00 13.5891 09.15.2007-11:00:00 13.5841 09.15.2007-12:00:00 13.5841 09.15.2007-13:00:00 13.5841 09.15.2007-14:00:00 13.5841 09.15.2007-15:00:00 13.5740 09.15.2007-16:00:00 13.5640 09.15.2007-17:00:00 13.5590 09.15.2007-18:00:00 13.5590 09.15.2007-19:00:00 13.5540 09.15.2007-20:00:00 13.5540 09.15.2007-21:00:00 13.5540 09.15.2007-22:00:00 13.5540 09.15.2007-23:00:00 13.5540 09.16.2007-00:00:00 13.5540 09.16.2007-01:00:00 13.5540 09.16.2007-02:00:00 13.5590 09.16.2007-03:00:00 13.5590 09.16.2007-04:00:00 13.5590 09.16.2007-05:00:00 13.5590 09.16.2007-06:00:00 13.5590 09.16.2007-07:00:00 13.5540 09.16.2007-08:00:00 13.5540 09.16.2007-09:00:00 13.5540 09.16.2007-10:00:00 13.5540 09.16.2007-11:00:00 13.5540 09.16.2007-12:00:00 13.5540 09.16.2007-13:00:00 13.5540 09.16.2007-14:00:00 13.5489 09.16.2007-15:00:00 13.5590 09.16.2007-16:00:00 13.5791 09.16.2007-17:00:00 13.5891 09.16.2007-18:00:00 13.6042 09.16.2007-19:00:00 13.6393 09.16.2007-20:00:00 13.6895 09.16.2007-21:00:00 13.7699 09.16.2007-22:00:00 13.8653 09.16.2007-23:00:00 13.9658 09.17.2007-00:00:00 14.0310 09.17.2007-01:00:00 14.1264 09.17.2007-02:00:00 14.1616 09.17.2007-03:00:00 14.1716 09.17.2007-04:00:00 14.1968 09.17.2007-05:00:00 14.2420 09.17.2007-06:00:00 14.3223 09.17.2007-07:00:00 14.3725 09.17.2007-08:00:00 14.4227 09.17.2007-09:00:00 14.4730 09.17.2007-10:00:00 14.4930 09.17.2007-11:00:00 14.5232 09.17.2007-12:00:00 14.5332 09.17.2007-13:00:00 14.5433 09.17.2007-14:00:00 14.5583 09.17.2007-15:00:00 14.5684 09.17.2007-16:00:00 14.5834 09.17.2007-17:00:00 14.5935 09.17.2007-18:00:00 14.5935 09.17.2007-19:00:00 14.5985 09.17.2007-20:00:00 14.6186 09.17.2007-21:00:00 14.6487 09.17.2007-22:00:00 14.6789 09.17.2007-23:00:00 14.6989 09.18.2007-00:00:00 14.7291 09.18.2007-01:00:00 14.7391 09.18.2007-02:00:00 14.7492 09.18.2007-03:00:00 14.7592 09.18.2007-04:00:00 14.7692 09.18.2007-05:00:00 14.7793 09.18.2007-06:00:00 14.7843 09.18.2007-07:00:00 14.7944 09.18.2007-08:00:00 14.8044 09.18.2007-09:00:00 14.8094 09.18.2007-10:00:00 14.8094 09.18.2007-11:00:00 14.8044 09.18.2007-12:00:00 14.7994 09.18.2007-13:00:00 14.7944 09.18.2007-14:00:00 14.8044 09.18.2007-15:00:00 14.8044 09.18.2007-16:00:00 14.7994 09.18.2007-17:00:00 14.7944 09.18.2007-18:00:00 14.8044 09.18.2007-19:00:00 14.8094 09.18.2007-20:00:00 14.8094 09.18.2007-21:00:00 14.8144 09.18.2007-22:00:00 14.8144 09.18.2007-23:00:00 14.8144 09.19.2007-00:00:00 14.8094 09.19.2007-01:00:00 14.8094 09.19.2007-02:00:00 14.8094 09.19.2007-03:00:00 14.8044 09.19.2007-04:00:00 14.7994 09.19.2007-05:00:00 14.8044 09.19.2007-06:00:00 14.8044 09.19.2007-07:00:00 14.8044 09.19.2007-08:00:00 14.8094 09.19.2007-09:00:00 14.8094 09.19.2007-10:00:00 14.8094 09.19.2007-11:00:00 14.8044 09.19.2007-12:00:00 14.8044 09.19.2007-13:00:00 14.7994 09.19.2007-14:00:00 14.7944 09.19.2007-15:00:00 14.7843 09.19.2007-16:00:00 14.7793 09.19.2007-17:00:00 14.7743 09.19.2007-18:00:00 14.7743 09.19.2007-19:00:00 14.7692 09.19.2007-20:00:00 14.7692 09.19.2007-21:00:00 14.7692 09.19.2007-22:00:00 14.7692 09.19.2007-23:00:00 14.7692 09.20.2007-00:00:00 14.7692 09.20.2007-01:00:00 14.7692 09.20.2007-02:00:00 14.7692 09.20.2007-03:00:00 14.7692 09.20.2007-04:00:00 14.7743 09.20.2007-05:00:00 14.7692 09.20.2007-06:00:00 14.7692 09.20.2007-07:00:00 14.7592 09.20.2007-08:00:00 14.7542 09.20.2007-09:00:00 14.7492 09.20.2007-10:00:00 14.7492 09.20.2007-11:00:00 14.7240 09.20.2007-12:00:00 14.7140 09.20.2007-13:00:00 14.6989 09.20.2007-14:00:00 14.6939 09.20.2007-15:00:00 14.6939 09.20.2007-16:00:00 14.6889 09.20.2007-17:00:00 14.6789 09.20.2007-18:00:00 14.6738 09.20.2007-19:00:00 14.6738 09.20.2007-20:00:00 14.6638 09.20.2007-21:00:00 14.6638 09.20.2007-22:00:00 14.6588 09.20.2007-23:00:00 14.6588 09.21.2007-00:00:00 14.6588 09.21.2007-01:00:00 14.6638 09.21.2007-02:00:00 14.6638 09.21.2007-03:00:00 14.6588 09.21.2007-04:00:00 14.6588 09.21.2007-05:00:00 14.6588 09.21.2007-06:00:00 14.6588 09.21.2007-07:00:00 14.6588 09.21.2007-08:00:00 14.6537 09.21.2007-09:00:00 14.6487 09.21.2007-10:00:00 14.6487 09.21.2007-11:00:00 14.6487 09.21.2007-12:00:00 14.6387 09.21.2007-13:00:00 14.6286 09.21.2007-14:00:00 14.6186 09.21.2007-15:00:00 14.6085 09.21.2007-16:00:00 14.6035 09.21.2007-17:00:00 14.6035 09.21.2007-18:00:00 14.5985 09.21.2007-19:00:00 14.5935 09.21.2007-20:00:00 14.5834 09.21.2007-21:00:00 14.5834 09.21.2007-22:00:00 14.5784 09.21.2007-23:00:00 14.5734 09.22.2007-00:00:00 14.5985 09.22.2007-01:00:00 14.6537 09.22.2007-02:00:00 14.7893 09.22.2007-03:00:00 14.8898 09.22.2007-04:00:00 14.9701 09.22.2007-05:00:00 15.0555 09.22.2007-06:00:00 15.1107 09.22.2007-07:00:00 15.2664 09.22.2007-08:00:00 15.3668 09.22.2007-09:00:00 15.3920 09.22.2007-10:00:00 15.4522 09.22.2007-11:00:00 15.5175 09.22.2007-12:00:00 15.5527 09.22.2007-13:00:00 15.5928 09.22.2007-14:00:00 15.6380 09.22.2007-15:00:00 15.6732 09.22.2007-16:00:00 15.7134 09.22.2007-17:00:00 15.7234 09.22.2007-18:00:00 15.7686 09.22.2007-19:00:00 15.7837 09.22.2007-20:00:00 15.8088 09.22.2007-21:00:00 15.8289 09.22.2007-22:00:00 15.8590 09.22.2007-23:00:00 15.8741 09.23.2007-00:00:00 15.8741 09.23.2007-01:00:00 15.8891 09.23.2007-02:00:00 15.8992 09.23.2007-03:00:00 15.9142 09.23.2007-04:00:00 15.9343 09.23.2007-05:00:00 15.9393 09.23.2007-06:00:00 15.9644 09.23.2007-07:00:00 15.9644 09.23.2007-08:00:00 15.9644 09.23.2007-09:00:00 15.9745 09.23.2007-10:00:00 15.9845 09.23.2007-11:00:00 15.9795 09.23.2007-12:00:00 15.9896 09.23.2007-13:00:00 15.9946 09.23.2007-14:00:00 15.9946 09.23.2007-15:00:00 15.9946 09.23.2007-16:00:00 15.9946 09.23.2007-17:00:00 15.9896 09.23.2007-18:00:00 15.9896 09.23.2007-19:00:00 15.9896 09.23.2007-20:00:00 15.9996 09.23.2007-21:00:00 15.9946 09.23.2007-22:00:00 15.9946 09.23.2007-23:00:00 16.0096 09.24.2007-00:00:00 16.0197 09.24.2007-01:00:00 16.0197 09.24.2007-02:00:00 16.0197 09.24.2007-03:00:00 16.0247 09.24.2007-04:00:00 16.0247 09.24.2007-05:00:00 16.0247 09.24.2007-06:00:00 16.0247 09.24.2007-07:00:00 16.0297 09.24.2007-08:00:00 16.0297 09.24.2007-09:00:00 16.0297 09.24.2007-10:00:00 16.0297 09.24.2007-11:00:00 16.0297 09.24.2007-12:00:00 16.0247 09.24.2007-13:00:00 16.0197 09.24.2007-14:00:00 16.0197 09.24.2007-15:00:00 16.0147 09.24.2007-16:00:00 16.0147 09.24.2007-17:00:00 16.0096 09.24.2007-18:00:00 16.0096 09.24.2007-19:00:00 16.0046 09.24.2007-20:00:00 16.0046 09.24.2007-21:00:00 15.9996 09.24.2007-22:00:00 16.0046 09.24.2007-23:00:00 16.0096 09.25.2007-00:00:00 16.0096 09.25.2007-01:00:00 16.0096 09.25.2007-02:00:00 16.0096 09.25.2007-03:00:00 16.0096 09.25.2007-04:00:00 16.0096 09.25.2007-05:00:00 15.9996 09.25.2007-06:00:00 15.9996 09.25.2007-07:00:00 15.9946 09.25.2007-08:00:00 15.9896 09.25.2007-09:00:00 15.9845 09.25.2007-10:00:00 15.9845 09.25.2007-11:00:00 15.9795 09.25.2007-12:00:00 15.9745 09.25.2007-13:00:00 15.9695 09.25.2007-14:00:00 15.9695 09.25.2007-15:00:00 15.9644 09.25.2007-16:00:00 15.9644 09.25.2007-17:00:00 15.9644 09.25.2007-18:00:00 15.9594 09.25.2007-19:00:00 15.9594 09.25.2007-20:00:00 15.9544 09.25.2007-21:00:00 15.9544 09.25.2007-22:00:00 15.9544 09.25.2007-23:00:00 15.9544 09.26.2007-00:00:00 15.9494 09.26.2007-01:00:00 15.9494 09.26.2007-02:00:00 15.9494 09.26.2007-03:00:00 15.9494 09.26.2007-04:00:00 15.9444 09.26.2007-05:00:00 15.9494 09.26.2007-06:00:00 15.9444 09.26.2007-07:00:00 15.9343 09.26.2007-08:00:00 15.9343 09.26.2007-09:00:00 15.9343 09.26.2007-10:00:00 15.9343 09.26.2007-11:00:00 15.9343 09.26.2007-12:00:00 15.9192 09.26.2007-13:00:00 15.9192 09.26.2007-14:00:00 15.9142 09.26.2007-15:00:00 15.9142 09.26.2007-16:00:00 15.9142 09.26.2007-17:00:00 15.9092 09.26.2007-18:00:00 15.9092 09.26.2007-19:00:00 15.8992 09.26.2007-20:00:00 15.8992 09.26.2007-21:00:00 15.8941 09.26.2007-22:00:00 15.8941 09.26.2007-23:00:00 15.8941 09.27.2007-00:00:00 15.8791 09.27.2007-01:00:00 15.8791 09.27.2007-02:00:00 15.8791 09.27.2007-03:00:00 15.8791 09.27.2007-04:00:00 15.8640 09.27.2007-05:00:00 15.8640 09.27.2007-06:00:00 15.8590 09.27.2007-07:00:00 15.8489 09.27.2007-08:00:00 15.8389 09.27.2007-09:00:00 15.8339 09.27.2007-10:00:00 15.8289 09.27.2007-11:00:00 15.8238 09.27.2007-12:00:00 15.8238 09.27.2007-13:00:00 15.8188 09.27.2007-14:00:00 15.8188 09.27.2007-15:00:00 15.8138 09.27.2007-16:00:00 15.8088 09.27.2007-17:00:00 15.8389 09.27.2007-18:00:00 15.8439 09.27.2007-19:00:00 15.8841 09.27.2007-20:00:00 15.9946 09.27.2007-21:00:00 16.1151 09.27.2007-22:00:00 16.2858 09.27.2007-23:00:00 16.4867 09.28.2007-00:00:00 16.5771 09.28.2007-01:00:00 16.6826 09.28.2007-02:00:00 16.7579 09.28.2007-03:00:00 16.7780 09.28.2007-04:00:00 16.7880 09.28.2007-05:00:00 16.8131 09.28.2007-06:00:00 16.8382 09.28.2007-07:00:00 16.8684 09.28.2007-08:00:00 16.8885 09.28.2007-09:00:00 16.9035 09.28.2007-10:00:00 16.9186 09.28.2007-11:00:00 16.9337 09.28.2007-12:00:00 16.9387 09.28.2007-13:00:00 16.9437 09.28.2007-14:00:00 16.9487 09.28.2007-15:00:00 16.9638 09.28.2007-16:00:00 16.9638 09.28.2007-17:00:00 16.9688 09.28.2007-18:00:00 16.9688 09.28.2007-19:00:00 16.9688 09.28.2007-20:00:00 16.9939 09.28.2007-21:00:00 17.0542 09.28.2007-22:00:00 17.1094 09.28.2007-23:00:00 17.1546 09.29.2007-00:00:00 17.1747 09.29.2007-01:00:00 17.1848 09.29.2007-02:00:00 17.2149 09.29.2007-03:00:00 17.2299 09.29.2007-04:00:00 17.2551 09.29.2007-05:00:00 17.2751 09.29.2007-06:00:00 17.2902 09.29.2007-07:00:00 17.2952 09.29.2007-08:00:00 17.3103 09.29.2007-09:00:00 17.3354 09.29.2007-10:00:00 17.3455 09.29.2007-11:00:00 17.3706 09.29.2007-12:00:00 17.3856 09.29.2007-13:00:00 17.3856 09.29.2007-14:00:00 17.4007 09.29.2007-15:00:00 17.4158 09.29.2007-16:00:00 17.4358 09.29.2007-17:00:00 17.4509 09.29.2007-18:00:00 17.4660 09.29.2007-19:00:00 17.4760 09.29.2007-20:00:00 17.4861 09.29.2007-21:00:00 17.5112 09.29.2007-22:00:00 17.5112 09.29.2007-23:00:00 17.5162 09.30.2007-00:00:00 17.5313 09.30.2007-01:00:00 17.5363 09.30.2007-02:00:00 17.5513 09.30.2007-03:00:00 17.5564 09.30.2007-04:00:00 17.5714 09.30.2007-05:00:00 17.6016 09.30.2007-06:00:00 17.6066 09.30.2007-07:00:00 17.6468 09.30.2007-08:00:00 17.6568 09.30.2007-09:00:00 17.6719 09.30.2007-10:00:00 17.7020 09.30.2007-11:00:00 17.7321 09.30.2007-12:00:00 17.7623 09.30.2007-13:00:00 17.7874 09.30.2007-14:00:00 17.8075 09.30.2007-15:00:00 17.8577 09.30.2007-16:00:00 17.8928 09.30.2007-17:00:00 17.9481 09.30.2007-18:00:00 17.9782 09.30.2007-19:00:00 18.0134 09.30.2007-20:00:00 18.0334 09.30.2007-21:00:00 18.0535 09.30.2007-22:00:00 18.0535 09.30.2007-23:00:00 18.0736 10.01.2007-00:00:00 18.0987 10.01.2007-01:00:00 18.1138 10.01.2007-02:00:00 18.1138 10.01.2007-03:00:00 18.1289 10.01.2007-04:00:00 18.1289 10.01.2007-05:00:00 18.1389 10.01.2007-06:00:00 18.1439 10.01.2007-07:00:00 18.1489 10.01.2007-08:00:00 18.1590 10.01.2007-09:00:00 18.1941 10.01.2007-10:00:00 18.2243 10.01.2007-11:00:00 18.2645 10.01.2007-12:00:00 18.2946 10.01.2007-13:00:00 18.3147 10.01.2007-14:00:00 18.3398 10.01.2007-15:00:00 18.3448 10.01.2007-16:00:00 18.3498 10.01.2007-17:00:00 18.4000 10.01.2007-18:00:00 18.4553 10.01.2007-19:00:00 18.5105 10.01.2007-20:00:00 18.5306 10.01.2007-21:00:00 18.5557 10.01.2007-22:00:00 18.5658 10.01.2007-23:00:00 18.5959 10.02.2007-00:00:00 18.6210 10.02.2007-01:00:00 18.6662 10.02.2007-02:00:00 18.7064 10.02.2007-03:00:00 18.8118 10.02.2007-04:00:00 18.9474 10.02.2007-05:00:00 19.0730 10.02.2007-06:00:00 19.1583 10.02.2007-07:00:00 19.3090 10.02.2007-08:00:00 19.4345 10.02.2007-09:00:00 19.5651 10.02.2007-10:00:00 19.6455 10.02.2007-11:00:00 19.7509 10.02.2007-12:00:00 19.9166 10.02.2007-13:00:00 20.0321 10.02.2007-14:00:00 20.1878 10.02.2007-15:00:00 20.2933 10.02.2007-16:00:00 20.3937 10.02.2007-17:00:00 20.4590 10.02.2007-18:00:00 20.5393 10.02.2007-19:00:00 20.5896 10.02.2007-20:00:00 20.6699 10.02.2007-21:00:00 20.7201 10.02.2007-22:00:00 20.7402 10.02.2007-23:00:00 20.7754 10.03.2007-00:00:00 20.7904 10.03.2007-01:00:00 20.8105 10.03.2007-02:00:00 20.8256 10.03.2007-03:00:00 20.8356 10.03.2007-04:00:00 20.8457 10.03.2007-05:00:00 20.8557 10.03.2007-06:00:00 20.8808 10.03.2007-07:00:00 20.9009 10.03.2007-08:00:00 20.9210 10.03.2007-09:00:00 20.9461 10.03.2007-10:00:00 20.9762 10.03.2007-11:00:00 20.9863 10.03.2007-12:00:00 20.9863 10.03.2007-13:00:00 21.0064 10.03.2007-14:00:00 21.0214 10.03.2007-15:00:00 21.0717 10.03.2007-16:00:00 21.0917 10.03.2007-17:00:00 21.1169 10.03.2007-18:00:00 21.1470 10.03.2007-19:00:00 21.1721 10.03.2007-20:00:00 21.1972 10.03.2007-21:00:00 21.2022 10.03.2007-22:00:00 21.2123 10.03.2007-23:00:00 21.2123 10.04.2007-00:00:00 21.2273 10.04.2007-01:00:00 21.2374 10.04.2007-02:00:00 21.2524 10.04.2007-03:00:00 21.2575 10.04.2007-04:00:00 21.2575 10.04.2007-05:00:00 21.2625 10.04.2007-06:00:00 21.2625 10.04.2007-07:00:00 21.2776 10.04.2007-08:00:00 21.2776 10.04.2007-09:00:00 21.2926 10.04.2007-10:00:00 21.3127 10.04.2007-11:00:00 21.3228 10.04.2007-12:00:00 21.3479 10.04.2007-13:00:00 21.3579 10.04.2007-14:00:00 21.3780 10.04.2007-15:00:00 21.3780 10.04.2007-16:00:00 21.3830 10.04.2007-17:00:00 21.3830 10.04.2007-18:00:00 21.3780 10.04.2007-19:00:00 21.3880 10.04.2007-20:00:00 21.3880 10.04.2007-21:00:00 21.3880 10.04.2007-22:00:00 21.3931 10.04.2007-23:00:00 21.4031 10.05.2007-00:00:00 21.4081 10.05.2007-01:00:00 21.4031 10.05.2007-02:00:00 21.3981 10.05.2007-03:00:00 21.4081 10.05.2007-04:00:00 21.4131 10.05.2007-05:00:00 21.4131 10.05.2007-06:00:00 21.4131 10.05.2007-07:00:00 21.4182 10.05.2007-08:00:00 21.4232 10.05.2007-09:00:00 21.4232 10.05.2007-10:00:00 21.4282 10.05.2007-11:00:00 21.4282 10.05.2007-12:00:00 21.4182 10.05.2007-13:00:00 21.4182 10.05.2007-14:00:00 21.4182 10.05.2007-15:00:00 21.4232 10.05.2007-16:00:00 21.4081 10.05.2007-17:00:00 21.4081 10.05.2007-18:00:00 21.4031 10.05.2007-19:00:00 21.3981 10.05.2007-20:00:00 21.3880 10.05.2007-21:00:00 21.3830 10.05.2007-22:00:00 21.3880 10.05.2007-23:00:00 21.3880 10.06.2007-00:00:00 21.3880 10.06.2007-01:00:00 21.3880 10.06.2007-02:00:00 21.3830 10.06.2007-03:00:00 21.3931 10.06.2007-04:00:00 21.3931 10.06.2007-05:00:00 21.3830 10.06.2007-06:00:00 21.3730 10.06.2007-07:00:00 21.3730 10.06.2007-08:00:00 21.3529 10.06.2007-09:00:00 21.3529 10.06.2007-10:00:00 21.3378 10.06.2007-11:00:00 21.3278 10.06.2007-12:00:00 21.3278 10.06.2007-13:00:00 21.3127 10.06.2007-14:00:00 21.3027 10.06.2007-15:00:00 21.3027 10.06.2007-16:00:00 21.2926 10.06.2007-17:00:00 21.2976 10.06.2007-18:00:00 21.3278 10.06.2007-19:00:00 21.3730 10.06.2007-20:00:00 21.4182 10.06.2007-21:00:00 21.4985 10.06.2007-22:00:00 21.5588 10.06.2007-23:00:00 21.6291 10.07.2007-00:00:00 21.6994 10.07.2007-01:00:00 21.7295 10.07.2007-02:00:00 21.7597 10.07.2007-03:00:00 21.7597 10.07.2007-04:00:00 21.7998 10.07.2007-05:00:00 21.8099 10.07.2007-06:00:00 21.8149 10.07.2007-07:00:00 21.8249 10.07.2007-08:00:00 21.8300 10.07.2007-09:00:00 21.8300 10.07.2007-10:00:00 21.8300 10.07.2007-11:00:00 21.8300 10.07.2007-12:00:00 21.8300 10.07.2007-13:00:00 21.8350 10.07.2007-14:00:00 21.8350 10.07.2007-15:00:00 21.8450 10.07.2007-16:00:00 21.8802 10.07.2007-17:00:00 21.9907 10.07.2007-18:00:00 22.1011 10.07.2007-19:00:00 22.1564 10.07.2007-20:00:00 22.1966 10.07.2007-21:00:00 22.2166 10.07.2007-22:00:00 22.2267 10.07.2007-23:00:00 22.2669 10.08.2007-00:00:00 22.2920 10.08.2007-01:00:00 22.3372 10.08.2007-02:00:00 22.3723 10.08.2007-03:00:00 22.3974 10.08.2007-04:00:00 22.4075 10.08.2007-05:00:00 22.4025 10.08.2007-06:00:00 22.4225 10.08.2007-07:00:00 22.4075 10.08.2007-08:00:00 22.4075 10.08.2007-09:00:00 22.4025 10.08.2007-10:00:00 22.4075 10.08.2007-11:00:00 22.4175 10.08.2007-12:00:00 22.4225 10.08.2007-13:00:00 22.4225 10.08.2007-14:00:00 22.4225 10.08.2007-15:00:00 22.4175 10.08.2007-16:00:00 22.4125 10.08.2007-17:00:00 22.4025 10.08.2007-18:00:00 22.4075 10.08.2007-19:00:00 22.4125 10.08.2007-20:00:00 22.4075 10.08.2007-21:00:00 22.4075 10.08.2007-22:00:00 22.4025 10.08.2007-23:00:00 22.3924 10.09.2007-00:00:00 22.3773 10.09.2007-01:00:00 22.3773 10.09.2007-02:00:00 22.3824 10.09.2007-03:00:00 22.3773 10.09.2007-04:00:00 22.3623 10.09.2007-05:00:00 22.3573 10.09.2007-06:00:00 22.3623 10.09.2007-07:00:00 22.3422 10.09.2007-08:00:00 22.3321 10.09.2007-09:00:00 22.3321 10.09.2007-10:00:00 22.3321 10.09.2007-11:00:00 22.3321 10.09.2007-12:00:00 22.3321 10.09.2007-13:00:00 22.3221 10.09.2007-14:00:00 22.3121 10.09.2007-15:00:00 22.3020 10.09.2007-16:00:00 22.2970 10.09.2007-17:00:00 22.2970 10.09.2007-18:00:00 22.2869 10.09.2007-19:00:00 22.2869 10.09.2007-20:00:00 22.2819 10.09.2007-21:00:00 22.2819 10.09.2007-22:00:00 22.2769 10.09.2007-23:00:00 22.2769 10.10.2007-00:00:00 22.2669 10.10.2007-01:00:00 22.2568 10.10.2007-02:00:00 22.2468 10.10.2007-03:00:00 22.2317 10.10.2007-04:00:00 22.2066 10.10.2007-05:00:00 22.1966 10.10.2007-06:00:00 22.1714 10.10.2007-07:00:00 22.1664 10.10.2007-08:00:00 22.1614 10.10.2007-09:00:00 22.1564 10.10.2007-10:00:00 22.1564 10.10.2007-11:00:00 22.1463 10.10.2007-12:00:00 22.1413 10.10.2007-13:00:00 22.1313 10.10.2007-14:00:00 22.1262 10.10.2007-15:00:00 22.1011 10.10.2007-16:00:00 22.0961 10.10.2007-17:00:00 22.0911 10.10.2007-18:00:00 22.0961 10.10.2007-19:00:00 22.1011 10.10.2007-20:00:00 22.0911 10.10.2007-21:00:00 22.1062 10.10.2007-22:00:00 22.0911 10.10.2007-23:00:00 22.0861 10.11.2007-00:00:00 22.0811 10.11.2007-01:00:00 22.0660 10.11.2007-02:00:00 22.0559 10.11.2007-03:00:00 22.0509 10.11.2007-04:00:00 22.0459 10.11.2007-05:00:00 22.0208 10.11.2007-06:00:00 21.9957 10.11.2007-07:00:00 21.9856 10.11.2007-08:00:00 21.9655 10.11.2007-09:00:00 21.9505 10.11.2007-10:00:00 21.9304 10.11.2007-11:00:00 21.9254 10.11.2007-12:00:00 21.8952 10.11.2007-13:00:00 21.8701 10.11.2007-14:00:00 21.8601 10.11.2007-15:00:00 21.8500 10.11.2007-16:00:00 21.8199 10.11.2007-17:00:00 21.7948 10.11.2007-18:00:00 21.7898 10.11.2007-19:00:00 21.7647 10.11.2007-20:00:00 21.7345 10.11.2007-21:00:00 21.7195 10.11.2007-22:00:00 21.6944 10.11.2007-23:00:00 21.6592 10.12.2007-00:00:00 21.6391 10.12.2007-01:00:00 21.6090 10.12.2007-02:00:00 21.5939 10.12.2007-03:00:00 21.5789 10.12.2007-04:00:00 21.5688 10.12.2007-05:00:00 21.5588 10.12.2007-06:00:00 21.5236 10.12.2007-07:00:00 21.5136 10.12.2007-08:00:00 21.4885 10.12.2007-09:00:00 21.4784 10.12.2007-10:00:00 21.4433 10.12.2007-11:00:00 21.4282 10.12.2007-12:00:00 21.4182 10.12.2007-13:00:00 21.3981 10.12.2007-14:00:00 21.3680 10.12.2007-15:00:00 21.3629 10.12.2007-16:00:00 21.3529 10.12.2007-17:00:00 21.3428 10.12.2007-18:00:00 21.3077 10.12.2007-19:00:00 21.2976 10.12.2007-20:00:00 21.2826 10.12.2007-21:00:00 21.2725 10.12.2007-22:00:00 21.2524 10.12.2007-23:00:00 21.2424 10.13.2007-00:00:00 21.2173 10.13.2007-01:00:00 21.2123 10.13.2007-02:00:00 21.1972 10.13.2007-03:00:00 21.1771 10.13.2007-04:00:00 21.1671 10.13.2007-05:00:00 21.1570 10.13.2007-06:00:00 21.1369 10.13.2007-07:00:00 21.1169 10.13.2007-08:00:00 21.0968 10.13.2007-09:00:00 21.0917 10.13.2007-10:00:00 21.0666 10.13.2007-11:00:00 21.0365 10.13.2007-12:00:00 21.0214 10.13.2007-13:00:00 20.9863 10.13.2007-14:00:00 20.9612 10.13.2007-15:00:00 20.9461 10.13.2007-16:00:00 20.9411 10.13.2007-17:00:00 20.9160 10.13.2007-18:00:00 20.9009 10.13.2007-19:00:00 20.8859 10.13.2007-20:00:00 20.8708 10.13.2007-21:00:00 20.8557 10.13.2007-22:00:00 20.8607 10.13.2007-23:00:00 20.8557 10.14.2007-00:00:00 20.8507 10.14.2007-01:00:00 20.8306 10.14.2007-02:00:00 20.8155 10.14.2007-03:00:00 20.7854 10.14.2007-04:00:00 20.7653 10.14.2007-05:00:00 20.7603 10.14.2007-06:00:00 20.7452 10.14.2007-07:00:00 20.7201 10.14.2007-08:00:00 20.7151 10.14.2007-09:00:00 20.6900 10.14.2007-10:00:00 20.6548 10.14.2007-11:00:00 20.6348 10.14.2007-12:00:00 20.5996 10.14.2007-13:00:00 20.5745 10.14.2007-14:00:00 20.5494 10.14.2007-15:00:00 20.5343 10.14.2007-16:00:00 20.5243 10.14.2007-17:00:00 20.5193 10.14.2007-18:00:00 20.4891 10.14.2007-19:00:00 20.4841 10.14.2007-20:00:00 20.4741 10.14.2007-21:00:00 20.4540 10.14.2007-22:00:00 20.4389 10.14.2007-23:00:00 20.4188 10.15.2007-00:00:00 20.4138 10.15.2007-01:00:00 20.3937 10.15.2007-02:00:00 20.3937 10.15.2007-03:00:00 20.3987 10.15.2007-04:00:00 20.3887 10.15.2007-05:00:00 20.3636 10.15.2007-06:00:00 20.3435 10.15.2007-07:00:00 20.3134 10.15.2007-08:00:00 20.2883 10.15.2007-09:00:00 20.2832 10.15.2007-10:00:00 20.2732 10.15.2007-11:00:00 20.2581 10.15.2007-12:00:00 20.2380 10.15.2007-13:00:00 20.2230 10.15.2007-14:00:00 20.2079 10.15.2007-15:00:00 20.1928 10.15.2007-16:00:00 20.1828 10.15.2007-17:00:00 20.1778 10.15.2007-18:00:00 20.1677 10.15.2007-19:00:00 20.1677 10.15.2007-20:00:00 20.1677 10.15.2007-21:00:00 20.2330 10.15.2007-22:00:00 20.2782 10.15.2007-23:00:00 20.3234 10.16.2007-00:00:00 20.4038 10.16.2007-01:00:00 20.4088 10.16.2007-02:00:00 20.4188 10.16.2007-03:00:00 20.4439 10.16.2007-04:00:00 20.4891 10.16.2007-05:00:00 20.5594 10.16.2007-06:00:00 20.6348 10.16.2007-07:00:00 20.7051 10.16.2007-08:00:00 20.7503 10.16.2007-09:00:00 20.7904 10.16.2007-10:00:00 20.8155 10.16.2007-11:00:00 20.8306 10.16.2007-12:00:00 20.8407 10.16.2007-13:00:00 20.8808 10.16.2007-14:00:00 20.9210 10.16.2007-15:00:00 20.9612 10.16.2007-16:00:00 21.0867 10.16.2007-17:00:00 21.1872 10.16.2007-18:00:00 21.2575 10.16.2007-19:00:00 21.2926 10.16.2007-20:00:00 21.3328 10.16.2007-21:00:00 21.3529 10.16.2007-22:00:00 21.3579 10.16.2007-23:00:00 21.3830 10.17.2007-00:00:00 21.3981 10.17.2007-01:00:00 21.4131 10.17.2007-02:00:00 21.4282 10.17.2007-03:00:00 21.4232 10.17.2007-04:00:00 21.4282 10.17.2007-05:00:00 21.4383 10.17.2007-06:00:00 21.4483 10.17.2007-07:00:00 21.4433 10.17.2007-08:00:00 21.4433 10.17.2007-09:00:00 21.4483 10.17.2007-10:00:00 21.4583 10.17.2007-11:00:00 21.4935 10.17.2007-12:00:00 21.5086 10.17.2007-13:00:00 21.5337 10.17.2007-14:00:00 21.5538 10.17.2007-15:00:00 21.5538 10.17.2007-16:00:00 21.5789 10.17.2007-17:00:00 21.6040 10.17.2007-18:00:00 21.6190 10.17.2007-19:00:00 21.6241 10.17.2007-20:00:00 21.6241 10.17.2007-21:00:00 21.6291 10.17.2007-22:00:00 21.6391 10.17.2007-23:00:00 21.6442 10.18.2007-00:00:00 21.6492 10.18.2007-01:00:00 21.6642 10.18.2007-02:00:00 21.6693 10.18.2007-03:00:00 21.6793 10.18.2007-04:00:00 21.6893 10.18.2007-05:00:00 21.6994 10.18.2007-06:00:00 21.6994 10.18.2007-07:00:00 21.7145 10.18.2007-08:00:00 21.7848 10.18.2007-09:00:00 21.8752 10.18.2007-10:00:00 21.9404 10.18.2007-11:00:00 21.9806 10.18.2007-12:00:00 22.0459 10.18.2007-13:00:00 22.1413 10.18.2007-14:00:00 22.4025 10.18.2007-15:00:00 22.5280 10.18.2007-16:00:00 22.5682 10.18.2007-17:00:00 22.5883 10.18.2007-18:00:00 22.6335 10.18.2007-19:00:00 22.6937 10.18.2007-20:00:00 22.7138 10.18.2007-21:00:00 22.7490 10.18.2007-22:00:00 22.7992 10.18.2007-23:00:00 22.8343 10.19.2007-00:00:00 22.8444 10.19.2007-01:00:00 22.8795 10.19.2007-02:00:00 22.8845 10.19.2007-03:00:00 22.9348 10.19.2007-04:00:00 23.0051 10.19.2007-05:00:00 23.1356 10.19.2007-06:00:00 23.3265 10.19.2007-07:00:00 23.4621 10.19.2007-08:00:00 23.5625 10.19.2007-09:00:00 23.6428 10.19.2007-10:00:00 23.6880 10.19.2007-11:00:00 23.7132 10.19.2007-12:00:00 23.7182 10.19.2007-13:00:00 23.7383 10.19.2007-14:00:00 23.7483 10.19.2007-15:00:00 23.7533 10.19.2007-16:00:00 23.7634 10.19.2007-17:00:00 23.7684 10.19.2007-18:00:00 23.7784 10.19.2007-19:00:00 23.8086 10.19.2007-20:00:00 23.8538 10.19.2007-21:00:00 23.8939 10.19.2007-22:00:00 23.9040 10.19.2007-23:00:00 23.9241 10.20.2007-00:00:00 23.9944 10.20.2007-01:00:00 24.0245 10.20.2007-02:00:00 24.0546 10.20.2007-03:00:00 24.1099 10.20.2007-04:00:00 24.1551 10.20.2007-05:00:00 24.2053 10.20.2007-06:00:00 24.2254 10.20.2007-07:00:00 24.2304 10.20.2007-08:00:00 24.2404 10.20.2007-09:00:00 24.2555 10.20.2007-10:00:00 24.2806 10.20.2007-11:00:00 24.3359 10.20.2007-12:00:00 24.3610 10.20.2007-13:00:00 24.3911 10.20.2007-14:00:00 24.4011 10.20.2007-15:00:00 24.3961 10.20.2007-16:00:00 24.4112 10.20.2007-17:00:00 24.4112 10.20.2007-18:00:00 24.4212 10.20.2007-19:00:00 24.4263 10.20.2007-20:00:00 24.4263 10.20.2007-21:00:00 24.4263 10.20.2007-22:00:00 24.4313 10.20.2007-23:00:00 24.4363 10.21.2007-00:00:00 24.4363 10.21.2007-01:00:00 24.4313 10.21.2007-02:00:00 24.4212 10.21.2007-03:00:00 24.4162 10.21.2007-04:00:00 24.4162 10.21.2007-05:00:00 24.4162 10.21.2007-06:00:00 24.4112 10.21.2007-07:00:00 24.4011 10.21.2007-08:00:00 24.3911 10.21.2007-09:00:00 24.3811 10.21.2007-10:00:00 24.3861 10.21.2007-11:00:00 24.3760 10.21.2007-12:00:00 24.3760 10.21.2007-13:00:00 24.3760 10.21.2007-14:00:00 24.3710 10.21.2007-15:00:00 24.3710 10.21.2007-16:00:00 24.3660 10.21.2007-17:00:00 24.3610 10.21.2007-18:00:00 24.3610 10.21.2007-19:00:00 24.3559 10.21.2007-20:00:00 24.3559 10.21.2007-21:00:00 24.3610 10.21.2007-22:00:00 24.3660 10.21.2007-23:00:00 24.3559 10.22.2007-00:00:00 24.3559 10.22.2007-01:00:00 24.3610 10.22.2007-02:00:00 24.3610 10.22.2007-03:00:00 24.3610 10.22.2007-04:00:00 24.3610 10.22.2007-05:00:00 24.3811 10.22.2007-06:00:00 24.3911 10.22.2007-07:00:00 24.3911 10.22.2007-08:00:00 24.4011 10.22.2007-09:00:00 24.4011 10.22.2007-10:00:00 24.3961 10.22.2007-11:00:00 24.3911 10.22.2007-12:00:00 24.3911 10.22.2007-13:00:00 24.3861 10.22.2007-14:00:00 24.3811 10.22.2007-15:00:00 24.3811 10.22.2007-16:00:00 24.3710 10.22.2007-17:00:00 24.3660 10.22.2007-18:00:00 24.3710 10.22.2007-19:00:00 24.3760 10.22.2007-20:00:00 24.3710 10.22.2007-21:00:00 24.3610 10.22.2007-22:00:00 24.3610 10.22.2007-23:00:00 24.3610 10.23.2007-00:00:00 24.3610 10.23.2007-01:00:00 24.3559 10.23.2007-02:00:00 24.3559 10.23.2007-03:00:00 24.3559 10.23.2007-04:00:00 24.3559 10.23.2007-05:00:00 24.3660 10.23.2007-06:00:00 24.3509 10.23.2007-07:00:00 24.3409 10.23.2007-08:00:00 24.3308 10.23.2007-09:00:00 24.3208 10.23.2007-10:00:00 24.3158 10.23.2007-11:00:00 24.3158 10.23.2007-12:00:00 24.3108 10.23.2007-13:00:00 24.3057 10.23.2007-14:00:00 24.3007 10.23.2007-15:00:00 24.2856 10.23.2007-16:00:00 24.2756 10.23.2007-17:00:00 24.2756 10.23.2007-18:00:00 24.2706 10.23.2007-19:00:00 24.2605 10.23.2007-20:00:00 24.2455 10.23.2007-21:00:00 24.2254 10.23.2007-22:00:00 24.2254 10.23.2007-23:00:00 24.2204 10.24.2007-00:00:00 24.2204 10.24.2007-01:00:00 24.2204 10.24.2007-02:00:00 24.2103 10.24.2007-03:00:00 24.1852 10.24.2007-04:00:00 24.1601 10.24.2007-05:00:00 24.1551 10.24.2007-06:00:00 24.1501 10.24.2007-07:00:00 24.1501 10.24.2007-08:00:00 24.1400 10.24.2007-09:00:00 24.1350 10.24.2007-10:00:00 24.1049 10.24.2007-11:00:00 24.0948 10.24.2007-12:00:00 24.0948 10.24.2007-13:00:00 24.1049 10.24.2007-14:00:00 24.1300 10.24.2007-15:00:00 24.1450 10.24.2007-16:00:00 24.1651 10.24.2007-17:00:00 24.1752 10.24.2007-18:00:00 24.1752 10.24.2007-19:00:00 24.1752 10.24.2007-20:00:00 24.1752 10.24.2007-21:00:00 24.1651 10.24.2007-22:00:00 24.1601 10.24.2007-23:00:00 24.1551 10.25.2007-00:00:00 24.1551 10.25.2007-01:00:00 24.1450 10.25.2007-02:00:00 24.1450 10.25.2007-03:00:00 24.1450 10.25.2007-04:00:00 24.1350 10.25.2007-05:00:00 24.1300 10.25.2007-06:00:00 24.1049 10.25.2007-07:00:00 24.1049 10.25.2007-08:00:00 24.0797 10.25.2007-09:00:00 24.0747 10.25.2007-10:00:00 24.0747 10.25.2007-11:00:00 24.0697 10.25.2007-12:00:00 24.0647 10.25.2007-13:00:00 24.0546 10.25.2007-14:00:00 24.0446 10.25.2007-15:00:00 24.0346 10.25.2007-16:00:00 24.0346 10.25.2007-17:00:00 24.0295 10.25.2007-18:00:00 24.0145 10.25.2007-19:00:00 24.0044 10.25.2007-20:00:00 24.0044 10.25.2007-21:00:00 23.9994 10.25.2007-22:00:00 23.9944 10.25.2007-23:00:00 23.9894 10.26.2007-00:00:00 23.9743 10.26.2007-01:00:00 23.9642 10.26.2007-02:00:00 23.9592 10.26.2007-03:00:00 23.9492 10.26.2007-04:00:00 23.9442 10.26.2007-05:00:00 23.9391 10.26.2007-06:00:00 23.9241 10.26.2007-07:00:00 23.9140 10.26.2007-08:00:00 23.9040 10.26.2007-09:00:00 23.8789 10.26.2007-10:00:00 23.8738 10.26.2007-11:00:00 23.8538 10.26.2007-12:00:00 23.8487 10.26.2007-13:00:00 23.8387 10.26.2007-14:00:00 23.8287 10.26.2007-15:00:00 23.8136 10.26.2007-16:00:00 23.7985 10.26.2007-17:00:00 23.7935 10.26.2007-18:00:00 23.7885 10.26.2007-19:00:00 23.7835 10.26.2007-20:00:00 23.7684 10.26.2007-21:00:00 23.7634 10.26.2007-22:00:00 23.7533 10.26.2007-23:00:00 23.7483 10.27.2007-00:00:00 23.7433 10.27.2007-01:00:00 23.7132 10.27.2007-02:00:00 23.7031 10.27.2007-03:00:00 23.6880 10.27.2007-04:00:00 23.6629 10.27.2007-05:00:00 23.6579 10.27.2007-06:00:00 23.6428 10.27.2007-07:00:00 23.6278 10.27.2007-08:00:00 23.6077 10.27.2007-09:00:00 23.5977 10.27.2007-10:00:00 23.5675 10.27.2007-11:00:00 23.5424 10.27.2007-12:00:00 23.5273 10.27.2007-13:00:00 23.5173 10.27.2007-14:00:00 23.5022 10.27.2007-15:00:00 23.4972 10.27.2007-16:00:00 23.4771 10.27.2007-17:00:00 23.4671 10.27.2007-18:00:00 23.4319 10.27.2007-19:00:00 23.4269 10.27.2007-20:00:00 23.4068 10.27.2007-21:00:00 23.3968 10.27.2007-22:00:00 23.3817 10.27.2007-23:00:00 23.3717 10.28.2007-00:00:00 23.3616 10.28.2007-01:00:00 23.3516 10.28.2007-02:00:00 23.3415 10.28.2007-03:00:00 23.3164 10.28.2007-04:00:00 23.2913 10.28.2007-05:00:00 23.2763 10.28.2007-06:00:00 23.2461 10.28.2007-07:00:00 23.2160 10.28.2007-08:00:00 23.2009 10.28.2007-09:00:00 23.1909 10.28.2007-10:00:00 23.1557 10.28.2007-11:00:00 23.1407 10.28.2007-12:00:00 23.1306 10.28.2007-13:00:00 23.1206 10.28.2007-14:00:00 23.1105 10.28.2007-15:00:00 23.1105 10.28.2007-16:00:00 23.1055 10.28.2007-17:00:00 23.0854 10.28.2007-18:00:00 23.0754 10.28.2007-19:00:00 23.0704 10.28.2007-20:00:00 23.0603 10.28.2007-21:00:00 23.0503 10.28.2007-22:00:00 23.0201 10.28.2007-23:00:00 23.0201 10.29.2007-00:00:00 22.9900 10.29.2007-01:00:00 22.9649 10.29.2007-02:00:00 22.9549 10.29.2007-03:00:00 22.9197 10.29.2007-04:00:00 22.8996 10.29.2007-05:00:00 22.8795 10.29.2007-06:00:00 22.8695 10.29.2007-07:00:00 22.8494 10.29.2007-08:00:00 22.8444 10.29.2007-09:00:00 22.8293 10.29.2007-10:00:00 22.8142 10.29.2007-11:00:00 22.7942 10.29.2007-12:00:00 22.7891 10.29.2007-13:00:00 22.7891 10.29.2007-14:00:00 22.7841 10.29.2007-15:00:00 22.7791 10.29.2007-16:00:00 22.7540 10.29.2007-17:00:00 22.7540 10.29.2007-18:00:00 22.7238 10.29.2007-19:00:00 22.7138 10.29.2007-20:00:00 22.6887 10.29.2007-21:00:00 22.6636 10.29.2007-22:00:00 22.6586 10.29.2007-23:00:00 22.6335 10.30.2007-00:00:00 22.6134 10.30.2007-01:00:00 22.5883 10.30.2007-02:00:00 22.5832 10.30.2007-03:00:00 22.5732 10.30.2007-04:00:00 22.5732 10.30.2007-05:00:00 22.5531 10.30.2007-06:00:00 22.5531 10.30.2007-07:00:00 22.5481 10.30.2007-08:00:00 22.5431 10.30.2007-09:00:00 22.5280 10.30.2007-10:00:00 22.4979 10.30.2007-11:00:00 22.4778 10.30.2007-12:00:00 22.4778 10.30.2007-13:00:00 22.4778 10.30.2007-14:00:00 22.4677 10.30.2007-15:00:00 22.4527 10.30.2007-16:00:00 22.4376 10.30.2007-17:00:00 22.4276 10.30.2007-18:00:00 22.4175 10.30.2007-19:00:00 22.4025 10.30.2007-20:00:00 22.3974 10.30.2007-21:00:00 22.3824 10.30.2007-22:00:00 22.3773 10.30.2007-23:00:00 22.3723 10.31.2007-00:00:00 22.3623 10.31.2007-01:00:00 22.3271 10.31.2007-02:00:00 22.3171 10.31.2007-03:00:00 22.3070 10.31.2007-04:00:00 22.3020 10.31.2007-05:00:00 22.2869 10.31.2007-06:00:00 22.2719 10.31.2007-07:00:00 22.2618 10.31.2007-08:00:00 22.2367 10.31.2007-09:00:00 22.2116 10.31.2007-10:00:00 22.1966 10.31.2007-11:00:00 22.1915 10.31.2007-12:00:00 22.1714 10.31.2007-13:00:00 22.1463 10.31.2007-14:00:00 22.1413 10.31.2007-15:00:00 22.1062 10.31.2007-16:00:00 22.0861 10.31.2007-17:00:00 22.0811 10.31.2007-18:00:00 22.0660 10.31.2007-19:00:00 22.0509 10.31.2007-20:00:00 22.0409 10.31.2007-21:00:00 22.0308 10.31.2007-22:00:00 22.0258 10.31.2007-23:00:00 22.0057 11.01.2007-00:00:00 21.9806 11.01.2007-01:00:00 21.9706 11.01.2007-02:00:00 21.9455 11.01.2007-03:00:00 21.9354 11.01.2007-04:00:00 21.9103 11.01.2007-05:00:00 21.8902 11.01.2007-06:00:00 21.8852 11.01.2007-07:00:00 21.8701 11.01.2007-08:00:00 21.8551 11.01.2007-09:00:00 21.8500 11.01.2007-10:00:00 21.8350 11.01.2007-11:00:00 21.8199 11.01.2007-12:00:00 21.8049 11.01.2007-13:00:00 21.7948 11.01.2007-14:00:00 21.7747 11.01.2007-15:00:00 21.7546 11.01.2007-16:00:00 21.7496 11.01.2007-17:00:00 21.7396 11.01.2007-18:00:00 21.7145 11.01.2007-19:00:00 21.6944 11.01.2007-20:00:00 21.6642 11.01.2007-21:00:00 21.6391 11.01.2007-22:00:00 21.6291 11.01.2007-23:00:00 21.6140 11.02.2007-00:00:00 21.6090 11.02.2007-01:00:00 21.5889 11.02.2007-02:00:00 21.5839 11.02.2007-03:00:00 21.5688 11.02.2007-04:00:00 21.5487 11.02.2007-05:00:00 21.5286 11.02.2007-06:00:00 21.5236 11.02.2007-07:00:00 21.5136 11.02.2007-08:00:00 21.4985 11.02.2007-09:00:00 21.4784 11.02.2007-10:00:00 21.4583 11.02.2007-11:00:00 21.4483 11.02.2007-12:00:00 21.4282 11.02.2007-13:00:00 21.4081 11.02.2007-14:00:00 21.4031 11.02.2007-15:00:00 21.3830 11.02.2007-16:00:00 21.3730 11.02.2007-17:00:00 21.3680 11.02.2007-18:00:00 21.3378 11.02.2007-19:00:00 21.3228 11.02.2007-20:00:00 21.3177 11.02.2007-21:00:00 21.2926 11.02.2007-22:00:00 21.2826 11.02.2007-23:00:00 21.2776 11.03.2007-00:00:00 21.2625 11.03.2007-01:00:00 21.2424 11.03.2007-02:00:00 21.2223 11.03.2007-03:00:00 21.2022 11.03.2007-04:00:00 21.1771 11.03.2007-05:00:00 21.1671 11.03.2007-06:00:00 21.1470 11.03.2007-07:00:00 21.1319 11.03.2007-08:00:00 21.1219 11.03.2007-09:00:00 21.1219 11.03.2007-10:00:00 21.1118 11.03.2007-11:00:00 21.0968 11.03.2007-12:00:00 21.0817 11.03.2007-13:00:00 21.0867 11.03.2007-14:00:00 21.0917 11.03.2007-15:00:00 21.0867 11.03.2007-16:00:00 21.0867 11.03.2007-17:00:00 21.1118 11.03.2007-18:00:00 21.1219 11.03.2007-19:00:00 21.1219 11.03.2007-20:00:00 21.1169 11.03.2007-21:00:00 21.1269 11.03.2007-22:00:00 21.1520 11.03.2007-23:00:00 21.1922 11.04.2007-00:00:00 21.2073 11.04.2007-01:00:00 21.2223 11.04.2007-02:00:00 21.2474 11.04.2007-03:00:00 21.3077 11.04.2007-04:00:00 21.3529 11.04.2007-05:00:00 21.3830 11.04.2007-06:00:00 21.3981 11.04.2007-07:00:00 21.4282 11.04.2007-08:00:00 21.4885 11.04.2007-09:00:00 21.5136 11.04.2007-10:00:00 21.5387 11.04.2007-11:00:00 21.5538 11.04.2007-12:00:00 21.5839 11.04.2007-13:00:00 21.5939 11.04.2007-14:00:00 21.5990 11.04.2007-15:00:00 21.6090 11.04.2007-16:00:00 21.6040 11.04.2007-17:00:00 21.6190 11.04.2007-18:00:00 21.6391 11.04.2007-19:00:00 21.6341 11.04.2007-20:00:00 21.6291 11.04.2007-21:00:00 21.6341 11.04.2007-22:00:00 21.6492 11.04.2007-23:00:00 21.6542 11.05.2007-00:00:00 21.6492 11.05.2007-01:00:00 21.6391 11.05.2007-02:00:00 21.6341 11.05.2007-03:00:00 21.6391 11.05.2007-04:00:00 21.6341 11.05.2007-05:00:00 21.6341 11.05.2007-06:00:00 21.6291 11.05.2007-07:00:00 21.6341 11.05.2007-08:00:00 21.6291 11.05.2007-09:00:00 21.6090 11.05.2007-10:00:00 21.6040 11.05.2007-11:00:00 21.5990 11.05.2007-12:00:00 21.5990 11.05.2007-13:00:00 21.5839 11.05.2007-14:00:00 21.5738 11.05.2007-15:00:00 21.5638 11.05.2007-16:00:00 21.5487 11.05.2007-17:00:00 21.5387 11.05.2007-18:00:00 21.5136 11.05.2007-19:00:00 21.5136 11.05.2007-20:00:00 21.5086 11.05.2007-21:00:00 21.4885 11.05.2007-22:00:00 21.4885 11.05.2007-23:00:00 21.4734 11.06.2007-00:00:00 21.4684 11.06.2007-01:00:00 21.4583 11.06.2007-02:00:00 21.4483 11.06.2007-03:00:00 21.4383 11.06.2007-04:00:00 21.4383 11.06.2007-05:00:00 21.4282 11.06.2007-06:00:00 21.4282 11.06.2007-07:00:00 21.4031 11.06.2007-08:00:00 21.4031 11.06.2007-09:00:00 21.3931 11.06.2007-10:00:00 21.3931 11.06.2007-11:00:00 21.3830 11.06.2007-12:00:00 21.3629 11.06.2007-13:00:00 21.3479 11.06.2007-14:00:00 21.3177 11.06.2007-15:00:00 21.3177 11.06.2007-16:00:00 21.3127 11.06.2007-17:00:00 21.2926 11.06.2007-18:00:00 21.2926 11.06.2007-19:00:00 21.2926 11.06.2007-20:00:00 21.2876 11.06.2007-21:00:00 21.2776 11.06.2007-22:00:00 21.2675 11.06.2007-23:00:00 21.2575 11.07.2007-00:00:00 21.2474 11.07.2007-01:00:00 21.2424 11.07.2007-02:00:00 21.2273 11.07.2007-03:00:00 21.2173 11.07.2007-04:00:00 21.2123 11.07.2007-05:00:00 21.1972 11.07.2007-06:00:00 21.1922 11.07.2007-07:00:00 21.1721 11.07.2007-08:00:00 21.1671 11.07.2007-09:00:00 21.1520 11.07.2007-10:00:00 21.1420 11.07.2007-11:00:00 21.1169 11.07.2007-12:00:00 21.1068 11.07.2007-13:00:00 21.0968 11.07.2007-14:00:00 21.0867 11.07.2007-15:00:00 21.0717 11.07.2007-16:00:00 21.0566 11.07.2007-17:00:00 21.0566 11.07.2007-18:00:00 21.0466 11.07.2007-19:00:00 21.0415 11.07.2007-20:00:00 21.0214 11.07.2007-21:00:00 21.0114 11.07.2007-22:00:00 21.0114 11.07.2007-23:00:00 21.0014 11.08.2007-00:00:00 20.9963 11.08.2007-01:00:00 20.9913 11.08.2007-02:00:00 20.9813 11.08.2007-03:00:00 20.9762 11.08.2007-04:00:00 20.9612 11.08.2007-05:00:00 20.9562 11.08.2007-06:00:00 20.9411 11.08.2007-07:00:00 20.9310 11.08.2007-08:00:00 20.9260 11.08.2007-09:00:00 20.9059 11.08.2007-10:00:00 20.9009 11.08.2007-11:00:00 20.8909 11.08.2007-12:00:00 20.8758 11.08.2007-13:00:00 20.8658 11.08.2007-14:00:00 20.8658 11.08.2007-15:00:00 20.8457 11.08.2007-16:00:00 20.8407 11.08.2007-17:00:00 20.8407 11.08.2007-18:00:00 20.8306 11.08.2007-19:00:00 20.8306 11.08.2007-20:00:00 20.8105 11.08.2007-21:00:00 20.8055 11.08.2007-22:00:00 20.8005 11.08.2007-23:00:00 20.7904 11.09.2007-00:00:00 20.7754 11.09.2007-01:00:00 20.7653 11.09.2007-02:00:00 20.7704 11.09.2007-03:00:00 20.8256 11.09.2007-04:00:00 20.9110 11.09.2007-05:00:00 21.0265 11.09.2007-06:00:00 21.0817 11.09.2007-07:00:00 21.1420 11.09.2007-08:00:00 21.1821 11.09.2007-09:00:00 21.2324 11.09.2007-10:00:00 21.2625 11.09.2007-11:00:00 21.2976 11.09.2007-12:00:00 21.3228 11.09.2007-13:00:00 21.3328 11.09.2007-14:00:00 21.3378 11.09.2007-15:00:00 21.3428 11.09.2007-16:00:00 21.3378 11.09.2007-17:00:00 21.3629 11.09.2007-18:00:00 21.3730 11.09.2007-19:00:00 21.3780 11.09.2007-20:00:00 21.3931 11.09.2007-21:00:00 21.3981 11.09.2007-22:00:00 21.3931 11.09.2007-23:00:00 21.3880 11.10.2007-00:00:00 21.3880 11.10.2007-01:00:00 21.3981 11.10.2007-02:00:00 21.4282 11.10.2007-03:00:00 21.4935 11.10.2007-04:00:00 21.6190 11.10.2007-05:00:00 21.7446 11.10.2007-06:00:00 21.8952 11.10.2007-07:00:00 21.9605 11.10.2007-08:00:00 22.0158 11.10.2007-09:00:00 22.0660 11.10.2007-10:00:00 22.0760 11.10.2007-11:00:00 22.1011 11.10.2007-12:00:00 22.1162 11.10.2007-13:00:00 22.1614 11.10.2007-14:00:00 22.1815 11.10.2007-15:00:00 22.1915 11.10.2007-16:00:00 22.2016 11.10.2007-17:00:00 22.2116 11.10.2007-18:00:00 22.2367 11.10.2007-19:00:00 22.2418 11.10.2007-20:00:00 22.2468 11.10.2007-21:00:00 22.2618 11.10.2007-22:00:00 22.2719 11.10.2007-23:00:00 22.2618 11.11.2007-00:00:00 22.2618 11.11.2007-01:00:00 22.2669 11.11.2007-02:00:00 22.2568 11.11.2007-03:00:00 22.2669 11.11.2007-04:00:00 22.2819 11.11.2007-05:00:00 22.3020 11.11.2007-06:00:00 22.2970 11.11.2007-07:00:00 22.2970 11.11.2007-08:00:00 22.2970 11.11.2007-09:00:00 22.2970 11.11.2007-10:00:00 22.2970 11.11.2007-11:00:00 22.2819 11.11.2007-12:00:00 22.2869 11.11.2007-13:00:00 22.2920 11.11.2007-14:00:00 22.2970 11.11.2007-15:00:00 22.2970 11.11.2007-16:00:00 22.2920 11.11.2007-17:00:00 22.2869 11.11.2007-18:00:00 22.2869 11.11.2007-19:00:00 22.2869 11.11.2007-20:00:00 22.2869 11.11.2007-21:00:00 22.2819 11.11.2007-22:00:00 22.2819 11.11.2007-23:00:00 22.2719 11.12.2007-00:00:00 22.2819 11.12.2007-01:00:00 22.2769 11.12.2007-02:00:00 22.2769 11.12.2007-03:00:00 22.2719 11.12.2007-04:00:00 22.2719 11.12.2007-05:00:00 22.2618 11.12.2007-06:00:00 22.2618 11.12.2007-07:00:00 22.2618 11.12.2007-08:00:00 22.2468 11.12.2007-09:00:00 22.2518 11.12.2007-10:00:00 22.2769 11.12.2007-11:00:00 22.2920 11.12.2007-12:00:00 22.3723 11.12.2007-13:00:00 22.4677 11.12.2007-14:00:00 22.5380 11.12.2007-15:00:00 22.5983 11.12.2007-16:00:00 22.6485 11.12.2007-17:00:00 22.6636 11.12.2007-18:00:00 22.6937 11.12.2007-19:00:00 22.7138 11.12.2007-20:00:00 22.7289 11.12.2007-21:00:00 22.7389 11.12.2007-22:00:00 22.7490 11.12.2007-23:00:00 22.7540 11.13.2007-00:00:00 22.7540 11.13.2007-01:00:00 22.7540 11.13.2007-02:00:00 22.7741 11.13.2007-03:00:00 22.7741 11.13.2007-04:00:00 22.7791 11.13.2007-05:00:00 22.7741 11.13.2007-06:00:00 22.7690 11.13.2007-07:00:00 22.7590 11.13.2007-08:00:00 22.7640 11.13.2007-09:00:00 22.7690 11.13.2007-10:00:00 22.7690 11.13.2007-11:00:00 22.7690 11.13.2007-12:00:00 22.7741 11.13.2007-13:00:00 22.7791 11.13.2007-14:00:00 22.7841 11.13.2007-15:00:00 22.7942 11.13.2007-16:00:00 22.7891 11.13.2007-17:00:00 22.7942 11.13.2007-18:00:00 22.7891 11.13.2007-19:00:00 22.7841 11.13.2007-20:00:00 22.7791 11.13.2007-21:00:00 22.7741 11.13.2007-22:00:00 22.7690 11.13.2007-23:00:00 22.7690 11.14.2007-00:00:00 22.7540 11.14.2007-01:00:00 22.7540 11.14.2007-02:00:00 22.7540 11.14.2007-03:00:00 22.7439 11.14.2007-04:00:00 22.7289 11.14.2007-05:00:00 22.7138 11.14.2007-06:00:00 22.7088 11.14.2007-07:00:00 22.6937 11.14.2007-08:00:00 22.6887 11.14.2007-09:00:00 22.6736 11.14.2007-10:00:00 22.6636 11.14.2007-11:00:00 22.6586 11.14.2007-12:00:00 22.6636 11.14.2007-13:00:00 22.6485 11.14.2007-14:00:00 22.6385 11.14.2007-15:00:00 22.6335 11.14.2007-16:00:00 22.6284 11.14.2007-17:00:00 22.6184 11.14.2007-18:00:00 22.6134 11.14.2007-19:00:00 22.6385 11.14.2007-20:00:00 22.6535 11.14.2007-21:00:00 22.7088 11.14.2007-22:00:00 22.8444 11.14.2007-23:00:00 22.8645 11.15.2007-00:00:00 22.8645 11.15.2007-01:00:00 22.8594 11.15.2007-02:00:00 22.8695 11.15.2007-03:00:00 22.8745 11.15.2007-04:00:00 22.8695 11.15.2007-05:00:00 22.8695 11.15.2007-06:00:00 22.8896 11.15.2007-07:00:00 22.8896 11.15.2007-08:00:00 22.8946 11.15.2007-09:00:00 22.8996 11.15.2007-10:00:00 22.8996 11.15.2007-11:00:00 22.8996 11.15.2007-12:00:00 22.9046 11.15.2007-13:00:00 22.9097 11.15.2007-14:00:00 22.9046 11.15.2007-15:00:00 22.8996 11.15.2007-16:00:00 22.8946 11.15.2007-17:00:00 22.8946 11.15.2007-18:00:00 22.8896 11.15.2007-19:00:00 22.8845 11.15.2007-20:00:00 22.8845 11.15.2007-21:00:00 22.8896 11.15.2007-22:00:00 22.9097 11.15.2007-23:00:00 22.9197 11.16.2007-00:00:00 22.9498 11.16.2007-01:00:00 22.9850 11.16.2007-02:00:00 23.0151 11.16.2007-03:00:00 23.0452 11.16.2007-04:00:00 23.0653 11.16.2007-05:00:00 23.1206 11.16.2007-06:00:00 23.1859 11.16.2007-07:00:00 23.2612 11.16.2007-08:00:00 23.3616 11.16.2007-09:00:00 23.4118 11.16.2007-10:00:00 23.4520 11.16.2007-11:00:00 23.4771 11.16.2007-12:00:00 23.5073 11.16.2007-13:00:00 23.5173 11.16.2007-14:00:00 23.5324 11.16.2007-15:00:00 23.5474 11.16.2007-16:00:00 23.5675 11.16.2007-17:00:00 23.5826 11.16.2007-18:00:00 23.5926 11.16.2007-19:00:00 23.6027 11.16.2007-20:00:00 23.6127 11.16.2007-21:00:00 23.6278 11.16.2007-22:00:00 23.6278 11.16.2007-23:00:00 23.6328 11.17.2007-00:00:00 23.6278 11.17.2007-01:00:00 23.6228 11.17.2007-02:00:00 23.6228 11.17.2007-03:00:00 23.6228 11.17.2007-04:00:00 23.6278 11.17.2007-05:00:00 23.6378 11.17.2007-06:00:00 23.6529 11.17.2007-07:00:00 23.7081 11.17.2007-08:00:00 23.7433 11.17.2007-09:00:00 23.8136 11.17.2007-10:00:00 23.8437 11.17.2007-11:00:00 23.8688 11.17.2007-12:00:00 23.8990 11.17.2007-13:00:00 23.9241 11.17.2007-14:00:00 23.9994 11.17.2007-15:00:00 24.0546 11.17.2007-16:00:00 24.0948 11.17.2007-17:00:00 24.1049 11.17.2007-18:00:00 24.1099 11.17.2007-19:00:00 24.1149 11.17.2007-20:00:00 24.1199 11.17.2007-21:00:00 24.1199 11.17.2007-22:00:00 24.1300 11.17.2007-23:00:00 24.1501 11.18.2007-00:00:00 24.1601 11.18.2007-01:00:00 24.1651 11.18.2007-02:00:00 24.1701 11.18.2007-03:00:00 24.1701 11.18.2007-04:00:00 24.1802 11.18.2007-05:00:00 24.1902 11.18.2007-06:00:00 24.1902 11.18.2007-07:00:00 24.1902 11.18.2007-08:00:00 24.1902 11.18.2007-09:00:00 24.1952 11.18.2007-10:00:00 24.1952 11.18.2007-11:00:00 24.1902 11.18.2007-12:00:00 24.1902 11.18.2007-13:00:00 24.1802 11.18.2007-14:00:00 24.1802 11.18.2007-15:00:00 24.1802 11.18.2007-16:00:00 24.1902 11.18.2007-17:00:00 24.1902 11.18.2007-18:00:00 24.1952 11.18.2007-19:00:00 24.1952 11.18.2007-20:00:00 24.1952 11.18.2007-21:00:00 24.1952 11.18.2007-22:00:00 24.1952 11.18.2007-23:00:00 24.1952 11.19.2007-00:00:00 24.1902 11.19.2007-01:00:00 24.1902 11.19.2007-02:00:00 24.1902 11.19.2007-03:00:00 24.1852 11.19.2007-04:00:00 24.1852 11.19.2007-05:00:00 24.1802 11.19.2007-06:00:00 24.1752 11.19.2007-07:00:00 24.1701 11.19.2007-08:00:00 24.1651 11.19.2007-09:00:00 24.1551 11.19.2007-10:00:00 24.1400 11.19.2007-11:00:00 24.1350 11.19.2007-12:00:00 24.1300 11.19.2007-13:00:00 24.1249 11.19.2007-14:00:00 24.1249 11.19.2007-15:00:00 24.1199 11.19.2007-16:00:00 24.1149 11.19.2007-17:00:00 24.1199 11.19.2007-18:00:00 24.1149 11.19.2007-19:00:00 24.1149 11.19.2007-20:00:00 24.1099 11.19.2007-21:00:00 24.1099 11.19.2007-22:00:00 24.0998 11.19.2007-23:00:00 24.0948 11.20.2007-00:00:00 24.0948 11.20.2007-01:00:00 24.0797 11.20.2007-02:00:00 24.0647 11.20.2007-03:00:00 24.0496 11.20.2007-04:00:00 24.0396 11.20.2007-05:00:00 24.0346 11.20.2007-06:00:00 24.0094 11.20.2007-07:00:00 23.9994 11.20.2007-08:00:00 23.9843 11.20.2007-09:00:00 23.9793 11.20.2007-10:00:00 23.9693 11.20.2007-11:00:00 23.9542 11.20.2007-12:00:00 23.9492 11.20.2007-13:00:00 23.9341 11.20.2007-14:00:00 23.9190 11.20.2007-15:00:00 23.9140 11.20.2007-16:00:00 23.8939 11.20.2007-17:00:00 23.8789 11.20.2007-18:00:00 23.8738 11.20.2007-19:00:00 23.8638 11.20.2007-20:00:00 23.8387 11.20.2007-21:00:00 23.8287 11.20.2007-22:00:00 23.8035 11.20.2007-23:00:00 23.7985 11.21.2007-00:00:00 23.7784 11.21.2007-01:00:00 23.7583 11.21.2007-02:00:00 23.7483 11.21.2007-03:00:00 23.7282 11.21.2007-04:00:00 23.7132 11.21.2007-05:00:00 23.6981 11.21.2007-06:00:00 23.6830 11.21.2007-07:00:00 23.6579 11.21.2007-08:00:00 23.6479 11.21.2007-09:00:00 23.6378 11.21.2007-10:00:00 23.6077 11.21.2007-11:00:00 23.5926 11.21.2007-12:00:00 23.5926 11.21.2007-13:00:00 23.5725 11.21.2007-14:00:00 23.5675 11.21.2007-15:00:00 23.5625 11.21.2007-16:00:00 23.5374 11.21.2007-17:00:00 23.5073 11.21.2007-18:00:00 23.4872 11.21.2007-19:00:00 23.4771 11.21.2007-20:00:00 23.4721 11.21.2007-21:00:00 23.4721 11.21.2007-22:00:00 23.4671 11.21.2007-23:00:00 23.4570 11.22.2007-00:00:00 23.4219 11.22.2007-01:00:00 23.4219 11.22.2007-02:00:00 23.4118 11.22.2007-03:00:00 23.4018 11.22.2007-04:00:00 23.3616 11.22.2007-05:00:00 23.3365 11.22.2007-06:00:00 23.3164 11.22.2007-07:00:00 23.3064 11.22.2007-08:00:00 23.2813 11.22.2007-09:00:00 23.2461 11.22.2007-10:00:00 23.2411 11.22.2007-11:00:00 23.2311 11.22.2007-12:00:00 23.1959 11.22.2007-13:00:00 23.1758 11.22.2007-14:00:00 23.1708 11.22.2007-15:00:00 23.1607 11.22.2007-16:00:00 23.1557 11.22.2007-17:00:00 23.1407 11.22.2007-18:00:00 23.1206 11.22.2007-19:00:00 23.1156 11.22.2007-20:00:00 23.1055 11.22.2007-21:00:00 23.0955 11.22.2007-22:00:00 23.0904 11.22.2007-23:00:00 23.0704 11.23.2007-00:00:00 23.0553 11.23.2007-01:00:00 23.0402 11.23.2007-02:00:00 23.0302 11.23.2007-03:00:00 23.0101 11.23.2007-04:00:00 22.9900 11.23.2007-05:00:00 22.9749 11.23.2007-06:00:00 22.9549 11.23.2007-07:00:00 22.9398 11.23.2007-08:00:00 22.9046 11.23.2007-09:00:00 22.8896 11.23.2007-10:00:00 22.8695 11.23.2007-11:00:00 22.8594 11.23.2007-12:00:00 22.8193 11.23.2007-13:00:00 22.7992 11.23.2007-14:00:00 22.7791 11.23.2007-15:00:00 22.7490 11.23.2007-16:00:00 22.7389 11.23.2007-17:00:00 22.7339 11.23.2007-18:00:00 22.7238 11.23.2007-19:00:00 22.7138 11.23.2007-20:00:00 22.7038 11.23.2007-21:00:00 22.7038 11.23.2007-22:00:00 22.6887 11.23.2007-23:00:00 22.6686 11.24.2007-00:00:00 22.6385 11.24.2007-01:00:00 22.6234 11.24.2007-02:00:00 22.5933 11.24.2007-03:00:00 22.5832 11.24.2007-04:00:00 22.5732 11.24.2007-05:00:00 22.5481 11.24.2007-06:00:00 22.5230 11.24.2007-07:00:00 22.5029 11.24.2007-08:00:00 22.4728 11.24.2007-09:00:00 22.4476 11.24.2007-10:00:00 22.4326 11.24.2007-11:00:00 22.4225 11.24.2007-12:00:00 22.4125 11.24.2007-13:00:00 22.4025 11.24.2007-14:00:00 22.3924 11.24.2007-15:00:00 22.3824 11.24.2007-16:00:00 22.3623 11.24.2007-17:00:00 22.3422 11.24.2007-18:00:00 22.3271 11.24.2007-19:00:00 22.3020 11.24.2007-20:00:00 22.2970 11.24.2007-21:00:00 22.2920 11.24.2007-22:00:00 22.2769 11.24.2007-23:00:00 22.2669 11.25.2007-00:00:00 22.2618 11.25.2007-01:00:00 22.2367 11.25.2007-02:00:00 22.2267 11.25.2007-03:00:00 22.2116 11.25.2007-04:00:00 22.2116 11.25.2007-05:00:00 22.1815 11.25.2007-06:00:00 22.1664 11.25.2007-07:00:00 22.1564 11.25.2007-08:00:00 22.1463 11.25.2007-09:00:00 22.1313 11.25.2007-10:00:00 22.1062 11.25.2007-11:00:00 22.0861 11.25.2007-12:00:00 22.0660 11.25.2007-13:00:00 22.0459 11.25.2007-14:00:00 22.0308 11.25.2007-15:00:00 22.0208 11.25.2007-16:00:00 22.0208 11.25.2007-17:00:00 22.0158 11.25.2007-18:00:00 22.0057 11.25.2007-19:00:00 21.9856 11.25.2007-20:00:00 21.9756 11.25.2007-21:00:00 21.9605 11.25.2007-22:00:00 21.9455 11.25.2007-23:00:00 21.9103 11.26.2007-00:00:00 21.8902 11.26.2007-01:00:00 21.8852 11.26.2007-02:00:00 21.8701 11.26.2007-03:00:00 21.8400 11.26.2007-04:00:00 21.8249 11.26.2007-05:00:00 21.8149 11.26.2007-06:00:00 21.7998 11.26.2007-07:00:00 21.7948 11.26.2007-08:00:00 21.7848 11.26.2007-09:00:00 21.7697 11.26.2007-10:00:00 21.7647 11.26.2007-11:00:00 21.7546 11.26.2007-12:00:00 21.7446 11.26.2007-13:00:00 21.7145 11.26.2007-14:00:00 21.6944 11.26.2007-15:00:00 21.6743 11.26.2007-16:00:00 21.6542 11.26.2007-17:00:00 21.6291 11.26.2007-18:00:00 21.6291 11.26.2007-19:00:00 21.6391 11.26.2007-20:00:00 21.6994 11.26.2007-21:00:00 21.7295 11.26.2007-22:00:00 21.7345 11.26.2007-23:00:00 21.7747 11.27.2007-00:00:00 21.7848 11.27.2007-01:00:00 21.7998 11.27.2007-02:00:00 21.8199 11.27.2007-03:00:00 21.8551 11.27.2007-04:00:00 21.8701 11.27.2007-05:00:00 21.8802 11.27.2007-06:00:00 21.8701 11.27.2007-07:00:00 21.8651 11.27.2007-08:00:00 21.8601 11.27.2007-09:00:00 21.8450 11.27.2007-10:00:00 21.8350 11.27.2007-11:00:00 21.8300 11.27.2007-12:00:00 21.8350 11.27.2007-13:00:00 21.8350 11.27.2007-14:00:00 21.8199 11.27.2007-15:00:00 21.8199 11.27.2007-16:00:00 21.8249 11.27.2007-17:00:00 21.8149 11.27.2007-18:00:00 21.8099 11.27.2007-19:00:00 21.7998 11.27.2007-20:00:00 21.8049 11.27.2007-21:00:00 21.8099 11.27.2007-22:00:00 21.8099 11.27.2007-23:00:00 21.8049 11.28.2007-00:00:00 21.7948 11.28.2007-01:00:00 21.7898 11.28.2007-02:00:00 21.7747 11.28.2007-03:00:00 21.7697 11.28.2007-04:00:00 21.7697 11.28.2007-05:00:00 21.7747 11.28.2007-06:00:00 21.7797 11.28.2007-07:00:00 21.7747 11.28.2007-08:00:00 21.7697 11.28.2007-09:00:00 21.7647 11.28.2007-10:00:00 21.7345 11.28.2007-11:00:00 21.7345 11.28.2007-12:00:00 21.7245 11.28.2007-13:00:00 21.7245 11.28.2007-14:00:00 21.7295 11.28.2007-15:00:00 21.7295 11.28.2007-16:00:00 21.7145 11.28.2007-17:00:00 21.7094 11.28.2007-18:00:00 21.7044 11.28.2007-19:00:00 21.7094 11.28.2007-20:00:00 21.7145 11.28.2007-21:00:00 21.7044 11.28.2007-22:00:00 21.6944 11.28.2007-23:00:00 21.6793 11.29.2007-00:00:00 21.6793 11.29.2007-01:00:00 21.6693 11.29.2007-02:00:00 21.6743 11.29.2007-03:00:00 21.6743 11.29.2007-04:00:00 21.6693 11.29.2007-05:00:00 21.6391 11.29.2007-06:00:00 21.6391 11.29.2007-07:00:00 21.6241 11.29.2007-08:00:00 21.6090 11.29.2007-09:00:00 21.6040 11.29.2007-10:00:00 21.5738 11.29.2007-11:00:00 21.5387 11.29.2007-12:00:00 21.5286 11.29.2007-13:00:00 21.5086 11.29.2007-14:00:00 21.4885 11.29.2007-15:00:00 21.4784 11.29.2007-16:00:00 21.4684 11.29.2007-17:00:00 21.4684 11.29.2007-18:00:00 21.4583 11.29.2007-19:00:00 21.4433 11.29.2007-20:00:00 21.4433 11.29.2007-21:00:00 21.4383 11.29.2007-22:00:00 21.4282 11.29.2007-23:00:00 21.4031 11.30.2007-00:00:00 21.3981 11.30.2007-01:00:00 21.3981 11.30.2007-02:00:00 21.3931 11.30.2007-03:00:00 21.3880 11.30.2007-04:00:00 21.3730 11.30.2007-05:00:00 21.3529 11.30.2007-06:00:00 21.3479 11.30.2007-07:00:00 21.3479 11.30.2007-08:00:00 21.3328 11.30.2007-09:00:00 21.3228 11.30.2007-10:00:00 21.3127 11.30.2007-11:00:00 21.3127 11.30.2007-12:00:00 21.2976 11.30.2007-13:00:00 21.2725 11.30.2007-14:00:00 21.2524 11.30.2007-15:00:00 21.2474 11.30.2007-16:00:00 21.2374 11.30.2007-17:00:00 21.2173 11.30.2007-18:00:00 21.2073 11.30.2007-19:00:00 21.2022 11.30.2007-20:00:00 21.2022 11.30.2007-21:00:00 21.1972 11.30.2007-22:00:00 21.1972 11.30.2007-23:00:00 21.1972 12.01.2007-00:00:00 21.1872 12.01.2007-01:00:00 21.1671 12.01.2007-02:00:00 21.1621 12.01.2007-03:00:00 21.1520 12.01.2007-04:00:00 21.1420 12.01.2007-05:00:00 21.1269 12.01.2007-06:00:00 21.1068 12.01.2007-07:00:00 21.0968 12.01.2007-08:00:00 21.0717 12.01.2007-09:00:00 21.0616 12.01.2007-10:00:00 21.0566 12.01.2007-11:00:00 21.0566 12.01.2007-12:00:00 21.0516 12.01.2007-13:00:00 21.0466 12.01.2007-14:00:00 21.0466 12.01.2007-15:00:00 21.0365 12.01.2007-16:00:00 21.0315 12.01.2007-17:00:00 21.0265 12.01.2007-18:00:00 21.0164 12.01.2007-19:00:00 20.9913 12.01.2007-20:00:00 20.9762 12.01.2007-21:00:00 20.9762 12.01.2007-22:00:00 20.9612 12.01.2007-23:00:00 20.9511 12.02.2007-00:00:00 20.9511 12.02.2007-01:00:00 20.9461 12.02.2007-02:00:00 20.9310 12.02.2007-03:00:00 20.9210 12.02.2007-04:00:00 20.9260 12.02.2007-05:00:00 20.9160 12.02.2007-06:00:00 20.9110 12.02.2007-07:00:00 20.9260 12.02.2007-08:00:00 20.9310 12.02.2007-09:00:00 20.9260 12.02.2007-10:00:00 20.9562 12.02.2007-11:00:00 20.9612 12.02.2007-12:00:00 20.9963 12.02.2007-13:00:00 21.0064 12.02.2007-14:00:00 21.0867 12.02.2007-15:00:00 21.1621 12.02.2007-16:00:00 21.2725 12.02.2007-17:00:00 21.3479 12.02.2007-18:00:00 21.4383 12.02.2007-19:00:00 21.4885 12.02.2007-20:00:00 21.5236 12.02.2007-21:00:00 21.5588 12.02.2007-22:00:00 21.6893 12.02.2007-23:00:00 21.7848 12.03.2007-00:00:00 21.8651 12.03.2007-01:00:00 22.0308 12.03.2007-02:00:00 22.2669 12.03.2007-03:00:00 22.5079 12.03.2007-04:00:00 22.7791 12.03.2007-05:00:00 23.0653 12.03.2007-06:00:00 23.2963 12.03.2007-07:00:00 23.5073 12.03.2007-08:00:00 23.6730 12.03.2007-09:00:00 23.8287 12.03.2007-10:00:00 23.9542 12.03.2007-11:00:00 24.0546 12.03.2007-12:00:00 24.1802 12.03.2007-13:00:00 24.2756 12.03.2007-14:00:00 24.3710 12.03.2007-15:00:00 24.4614 12.03.2007-16:00:00 24.5920 12.03.2007-17:00:00 24.6623 12.03.2007-18:00:00 24.7125 12.03.2007-19:00:00 24.7577 12.03.2007-20:00:00 24.8230 12.03.2007-21:00:00 24.8883 12.03.2007-22:00:00 24.9485 12.03.2007-23:00:00 25.0038 12.04.2007-00:00:00 25.0339 12.04.2007-01:00:00 25.0690 12.04.2007-02:00:00 25.1594 12.04.2007-03:00:00 25.1846 12.04.2007-04:00:00 25.2297 12.04.2007-05:00:00 25.2649 12.04.2007-06:00:00 25.2950 12.04.2007-07:00:00 25.3001 12.04.2007-08:00:00 25.3051 12.04.2007-09:00:00 25.3201 12.04.2007-10:00:00 25.3402 12.04.2007-11:00:00 25.3302 12.04.2007-12:00:00 25.3553 12.04.2007-13:00:00 25.3704 12.04.2007-14:00:00 25.3804 12.04.2007-15:00:00 25.3904 12.04.2007-16:00:00 25.4105 12.04.2007-17:00:00 25.4055 12.04.2007-18:00:00 25.4256 12.04.2007-19:00:00 25.4658 12.04.2007-20:00:00 25.5060 12.04.2007-21:00:00 25.5311 12.04.2007-22:00:00 25.5511 12.04.2007-23:00:00 25.5562 12.05.2007-00:00:00 25.5612 12.05.2007-01:00:00 25.5763 12.05.2007-02:00:00 25.5813 12.05.2007-03:00:00 25.5863 12.05.2007-04:00:00 25.5913 12.05.2007-05:00:00 25.5913 12.05.2007-06:00:00 25.5913 12.05.2007-07:00:00 25.5763 12.05.2007-08:00:00 25.5662 12.05.2007-09:00:00 25.5813 12.05.2007-10:00:00 25.5863 12.05.2007-11:00:00 25.5913 12.05.2007-12:00:00 25.5963 12.05.2007-13:00:00 25.6064 12.05.2007-14:00:00 25.6014 12.05.2007-15:00:00 25.6064 12.05.2007-16:00:00 25.6064 12.05.2007-17:00:00 25.6014 12.05.2007-18:00:00 25.6064 12.05.2007-19:00:00 25.6114 12.05.2007-20:00:00 25.6064 12.05.2007-21:00:00 25.6014 12.05.2007-22:00:00 25.5863 12.05.2007-23:00:00 25.5863 12.06.2007-00:00:00 25.5813 12.06.2007-01:00:00 25.5562 12.06.2007-02:00:00 25.5612 12.06.2007-03:00:00 25.5612 12.06.2007-04:00:00 25.5662 12.06.2007-05:00:00 25.5712 12.06.2007-06:00:00 25.5662 12.06.2007-07:00:00 25.5511 12.06.2007-08:00:00 25.5411 12.06.2007-09:00:00 25.5361 12.06.2007-10:00:00 25.5260 12.06.2007-11:00:00 25.5110 12.06.2007-12:00:00 25.4859 12.06.2007-13:00:00 25.4658 12.06.2007-14:00:00 25.4708 12.06.2007-15:00:00 25.4708 12.06.2007-16:00:00 25.4557 12.06.2007-17:00:00 25.4507 12.06.2007-18:00:00 25.4507 12.06.2007-19:00:00 25.4256 12.06.2007-20:00:00 25.4256 12.06.2007-21:00:00 25.4256 12.06.2007-22:00:00 25.4105 12.06.2007-23:00:00 25.4105 12.07.2007-00:00:00 25.4005 12.07.2007-01:00:00 25.3955 12.07.2007-02:00:00 25.3804 12.07.2007-03:00:00 25.3704 12.07.2007-04:00:00 25.3704 12.07.2007-05:00:00 25.3503 12.07.2007-06:00:00 25.3402 12.07.2007-07:00:00 25.3402 12.07.2007-08:00:00 25.3402 12.07.2007-09:00:00 25.3252 12.07.2007-10:00:00 25.3101 12.07.2007-11:00:00 25.3001 12.07.2007-12:00:00 25.2950 12.07.2007-13:00:00 25.2850 12.07.2007-14:00:00 25.2498 12.07.2007-15:00:00 25.2348 12.07.2007-16:00:00 25.2197 12.07.2007-17:00:00 25.2097 12.07.2007-18:00:00 25.1996 12.07.2007-19:00:00 25.1896 12.07.2007-20:00:00 25.1544 12.07.2007-21:00:00 25.1394 12.07.2007-22:00:00 25.1142 12.07.2007-23:00:00 25.1042 12.08.2007-00:00:00 25.0992 12.08.2007-01:00:00 25.0841 12.08.2007-02:00:00 25.0741 12.08.2007-03:00:00 25.0741 12.08.2007-04:00:00 25.0690 12.08.2007-05:00:00 25.0690 12.08.2007-06:00:00 25.0490 12.08.2007-07:00:00 25.0389 12.08.2007-08:00:00 25.0239 12.08.2007-09:00:00 25.0138 12.08.2007-10:00:00 24.9937 12.08.2007-11:00:00 24.9686 12.08.2007-12:00:00 24.9535 12.08.2007-13:00:00 24.9385 12.08.2007-14:00:00 24.9184 12.08.2007-15:00:00 24.8933 12.08.2007-16:00:00 24.8832 12.08.2007-17:00:00 24.8581 12.08.2007-18:00:00 24.8380 12.08.2007-19:00:00 24.8280 12.08.2007-20:00:00 24.8079 12.08.2007-21:00:00 24.7828 12.08.2007-22:00:00 24.7677 12.08.2007-23:00:00 24.7175 12.09.2007-00:00:00 24.6824 12.09.2007-01:00:00 24.6723 12.09.2007-02:00:00 24.6472 12.09.2007-03:00:00 24.6221 12.09.2007-04:00:00 24.5920 12.09.2007-05:00:00 24.5769 12.09.2007-06:00:00 24.5618 12.09.2007-07:00:00 24.5468 12.09.2007-08:00:00 24.5317 12.09.2007-09:00:00 24.4915 12.09.2007-10:00:00 24.4664 12.09.2007-11:00:00 24.4514 12.09.2007-12:00:00 24.4363 12.09.2007-13:00:00 24.4212 12.09.2007-14:00:00 24.4011 12.09.2007-15:00:00 24.3911 12.09.2007-16:00:00 24.3710 12.09.2007-17:00:00 24.3409 12.09.2007-18:00:00 24.3158 12.09.2007-19:00:00 24.3007 12.09.2007-20:00:00 24.2856 12.09.2007-21:00:00 24.2756 12.09.2007-22:00:00 24.2656 12.09.2007-23:00:00 24.2404 12.10.2007-00:00:00 24.2103 12.10.2007-01:00:00 24.1952 12.10.2007-02:00:00 24.1701 12.10.2007-03:00:00 24.1450 12.10.2007-04:00:00 24.1149 12.10.2007-05:00:00 24.0898 12.10.2007-06:00:00 24.0546 12.10.2007-07:00:00 24.0295 12.10.2007-08:00:00 23.9994 12.10.2007-09:00:00 23.9693 12.10.2007-10:00:00 23.9391 12.10.2007-11:00:00 23.9391 12.10.2007-12:00:00 23.9291 12.10.2007-13:00:00 23.9241 12.10.2007-14:00:00 23.8889 12.10.2007-15:00:00 23.8588 12.10.2007-16:00:00 23.8287 12.10.2007-17:00:00 23.8236 12.10.2007-18:00:00 23.8136 12.10.2007-19:00:00 23.7935 12.10.2007-20:00:00 23.7533 12.10.2007-21:00:00 23.7332 12.10.2007-22:00:00 23.7182 12.10.2007-23:00:00 23.6880 12.11.2007-00:00:00 23.6629 12.11.2007-01:00:00 23.6479 12.11.2007-02:00:00 23.6228 12.11.2007-03:00:00 23.6027 12.11.2007-04:00:00 23.5776 12.11.2007-05:00:00 23.5575 12.11.2007-06:00:00 23.5374 12.11.2007-07:00:00 23.5123 12.11.2007-08:00:00 23.4872 12.11.2007-09:00:00 23.4771 12.11.2007-10:00:00 23.4470 12.11.2007-11:00:00 23.4219 12.11.2007-12:00:00 23.4169 12.11.2007-13:00:00 23.4018 12.11.2007-14:00:00 23.3867 12.11.2007-15:00:00 23.3666 12.11.2007-16:00:00 23.3566 12.11.2007-17:00:00 23.3214 12.11.2007-18:00:00 23.3114 12.11.2007-19:00:00 23.2913 12.11.2007-20:00:00 23.2662 12.11.2007-21:00:00 23.2461 12.11.2007-22:00:00 23.2160 12.11.2007-23:00:00 23.2059 12.12.2007-00:00:00 23.1758 12.12.2007-01:00:00 23.1607 12.12.2007-02:00:00 23.1407 12.12.2007-03:00:00 23.1256 12.12.2007-04:00:00 23.0955 12.12.2007-05:00:00 23.0904 12.12.2007-06:00:00 23.0603 12.12.2007-07:00:00 23.0553 12.12.2007-08:00:00 23.0201 12.12.2007-09:00:00 22.9850 12.12.2007-10:00:00 22.9599 12.12.2007-11:00:00 22.9448 12.12.2007-12:00:00 22.9398 12.12.2007-13:00:00 22.9297 12.12.2007-14:00:00 22.9297 12.12.2007-15:00:00 22.9046 12.12.2007-16:00:00 22.8946 12.12.2007-17:00:00 22.8845 12.12.2007-18:00:00 22.8795 12.12.2007-19:00:00 22.8795 12.12.2007-20:00:00 22.8795 12.12.2007-21:00:00 22.8444 12.12.2007-22:00:00 22.8293 12.12.2007-23:00:00 22.8193 12.13.2007-00:00:00 22.7992 12.13.2007-01:00:00 22.7791 12.13.2007-02:00:00 22.7690 12.13.2007-03:00:00 22.7490 12.13.2007-04:00:00 22.7238 12.13.2007-05:00:00 22.6987 12.13.2007-06:00:00 22.6887 12.13.2007-07:00:00 22.6686 12.13.2007-08:00:00 22.6335 12.13.2007-09:00:00 22.6083 12.13.2007-10:00:00 22.5933 12.13.2007-11:00:00 22.5732 12.13.2007-12:00:00 22.5531 12.13.2007-13:00:00 22.5230 12.13.2007-14:00:00 22.5029 12.13.2007-15:00:00 22.4928 12.13.2007-16:00:00 22.4677 12.13.2007-17:00:00 22.4527 12.13.2007-18:00:00 22.4326 12.13.2007-19:00:00 22.4225 12.13.2007-20:00:00 22.4025 12.13.2007-21:00:00 22.3773 12.13.2007-22:00:00 22.3723 12.13.2007-23:00:00 22.3522 12.14.2007-00:00:00 22.3372 12.14.2007-01:00:00 22.3271 12.14.2007-02:00:00 22.3171 12.14.2007-03:00:00 22.3070 12.14.2007-04:00:00 22.2970 12.14.2007-05:00:00 22.2769 12.14.2007-06:00:00 22.2618 12.14.2007-07:00:00 22.2518 12.14.2007-08:00:00 22.2418 12.14.2007-09:00:00 22.2267 12.14.2007-10:00:00 22.2217 12.14.2007-11:00:00 22.2166 12.14.2007-12:00:00 22.2116 12.14.2007-13:00:00 22.2016 12.14.2007-14:00:00 22.2016 12.14.2007-15:00:00 22.1815 12.14.2007-16:00:00 22.1614 12.14.2007-17:00:00 22.1564 12.14.2007-18:00:00 22.1514 12.14.2007-19:00:00 22.1413 12.14.2007-20:00:00 22.1313 12.14.2007-21:00:00 22.1112 12.14.2007-22:00:00 22.0861 12.14.2007-23:00:00 22.0660 12.15.2007-00:00:00 22.0559 12.15.2007-01:00:00 22.0409 12.15.2007-02:00:00 22.0409 12.15.2007-03:00:00 22.0409 12.15.2007-04:00:00 22.0660 12.15.2007-05:00:00 22.0610 12.15.2007-06:00:00 22.0610 12.15.2007-07:00:00 22.0610 12.15.2007-08:00:00 22.0660 12.15.2007-09:00:00 22.0760 12.15.2007-10:00:00 22.0861 12.15.2007-11:00:00 22.0961 12.15.2007-12:00:00 22.0861 12.15.2007-13:00:00 22.0961 12.15.2007-14:00:00 22.0961 12.15.2007-15:00:00 22.1011 12.15.2007-16:00:00 22.0861 12.15.2007-17:00:00 22.0811 12.15.2007-18:00:00 22.0660 12.15.2007-19:00:00 22.0559 12.15.2007-20:00:00 22.0308 12.15.2007-21:00:00 22.0208 12.15.2007-22:00:00 22.0107 12.15.2007-23:00:00 22.0007 12.16.2007-00:00:00 21.9856 12.16.2007-01:00:00 21.9806 12.16.2007-02:00:00 21.9655 12.16.2007-03:00:00 21.9655 12.16.2007-04:00:00 21.9455 12.16.2007-05:00:00 21.9254 12.16.2007-06:00:00 21.9103 12.16.2007-07:00:00 21.9003 12.16.2007-08:00:00 21.8902 12.16.2007-09:00:00 21.8902 12.16.2007-10:00:00 21.8752 12.16.2007-11:00:00 21.8651 12.16.2007-12:00:00 21.8601 12.16.2007-13:00:00 21.8551 12.16.2007-14:00:00 21.8500 12.16.2007-15:00:00 21.8450 12.16.2007-16:00:00 21.8300 12.16.2007-17:00:00 21.8249 12.16.2007-18:00:00 21.8249 12.16.2007-19:00:00 21.8199 12.16.2007-20:00:00 21.8149 12.16.2007-21:00:00 21.8049 12.16.2007-22:00:00 21.7797 12.16.2007-23:00:00 21.7797 12.17.2007-00:00:00 21.7747 12.17.2007-01:00:00 21.7697 12.17.2007-02:00:00 21.7546 12.17.2007-03:00:00 21.7496 12.17.2007-04:00:00 21.7697 12.17.2007-05:00:00 21.7697 12.17.2007-06:00:00 21.7697 12.17.2007-07:00:00 21.8149 12.17.2007-08:00:00 21.8450 12.17.2007-09:00:00 21.8701 12.17.2007-10:00:00 21.8752 12.17.2007-11:00:00 21.8752 12.17.2007-12:00:00 21.8752 12.17.2007-13:00:00 21.8651 12.17.2007-14:00:00 21.8651 12.17.2007-15:00:00 21.8500 12.17.2007-16:00:00 21.8400 12.17.2007-17:00:00 21.8400 12.17.2007-18:00:00 21.8350 12.17.2007-19:00:00 21.8199 12.17.2007-20:00:00 21.8049 12.17.2007-21:00:00 21.7998 12.17.2007-22:00:00 21.7948 12.17.2007-23:00:00 21.7898 12.18.2007-00:00:00 21.7898 12.18.2007-01:00:00 21.7898 12.18.2007-02:00:00 21.7898 12.18.2007-03:00:00 21.7848 12.18.2007-04:00:00 21.7747 12.18.2007-05:00:00 21.7647 12.18.2007-06:00:00 21.7697 12.18.2007-07:00:00 21.7948 12.18.2007-08:00:00 21.8199 12.18.2007-09:00:00 21.8300 12.18.2007-10:00:00 21.8450 12.18.2007-11:00:00 21.8651 12.18.2007-12:00:00 21.8701 12.18.2007-13:00:00 21.8752 12.18.2007-14:00:00 21.8852 12.18.2007-15:00:00 21.9053 12.18.2007-16:00:00 21.9204 12.18.2007-17:00:00 21.9555 12.18.2007-18:00:00 21.9907 12.18.2007-19:00:00 22.0007 12.18.2007-20:00:00 22.0208 12.18.2007-21:00:00 22.0409 12.18.2007-22:00:00 22.0509 12.18.2007-23:00:00 22.0409 12.19.2007-00:00:00 22.0359 12.19.2007-01:00:00 22.0308 12.19.2007-02:00:00 22.0409 12.19.2007-03:00:00 22.0509 12.19.2007-04:00:00 22.0509 12.19.2007-05:00:00 22.0509 12.19.2007-06:00:00 22.0509 12.19.2007-07:00:00 22.0509 12.19.2007-08:00:00 22.0459 12.19.2007-09:00:00 22.0409 12.19.2007-10:00:00 22.0308 12.19.2007-11:00:00 22.0359 12.19.2007-12:00:00 22.0459 12.19.2007-13:00:00 22.0559 12.19.2007-14:00:00 22.0559 12.19.2007-15:00:00 22.0610 12.19.2007-16:00:00 22.0660 12.19.2007-17:00:00 22.0509 12.19.2007-18:00:00 22.0559 12.19.2007-19:00:00 22.0509 12.19.2007-20:00:00 22.0409 12.19.2007-21:00:00 22.0308 12.19.2007-22:00:00 22.0258 12.19.2007-23:00:00 22.0158 12.20.2007-00:00:00 22.0158 12.20.2007-01:00:00 22.0308 12.20.2007-02:00:00 22.0359 12.20.2007-03:00:00 22.0359 12.20.2007-04:00:00 22.0409 12.20.2007-05:00:00 22.0308 12.20.2007-06:00:00 22.0208 12.20.2007-07:00:00 22.0258 12.20.2007-08:00:00 22.0258 12.20.2007-09:00:00 22.0258 12.20.2007-10:00:00 22.0208 12.20.2007-11:00:00 22.0258 12.20.2007-12:00:00 22.0308 12.20.2007-13:00:00 22.0359 12.20.2007-14:00:00 22.0359 12.20.2007-15:00:00 22.0308 12.20.2007-16:00:00 22.0158 12.20.2007-17:00:00 22.0208 12.20.2007-18:00:00 22.0208 12.20.2007-19:00:00 22.0208 12.20.2007-20:00:00 22.0107 12.20.2007-21:00:00 22.0007 12.20.2007-22:00:00 22.0007 12.20.2007-23:00:00 21.9957 12.21.2007-00:00:00 21.9806 12.21.2007-01:00:00 21.9655 12.21.2007-02:00:00 21.9555 12.21.2007-03:00:00 21.9455 12.21.2007-04:00:00 21.9404 12.21.2007-05:00:00 21.9354 12.21.2007-06:00:00 21.9254 12.21.2007-07:00:00 21.9204 12.21.2007-08:00:00 21.9103 12.21.2007-09:00:00 21.8902 12.21.2007-10:00:00 21.8802 12.21.2007-11:00:00 21.8601 12.21.2007-12:00:00 21.8400 12.21.2007-13:00:00 21.8300 12.21.2007-14:00:00 21.8300 12.21.2007-15:00:00 21.8249 12.21.2007-16:00:00 21.8099 12.21.2007-17:00:00 21.8049 12.21.2007-18:00:00 21.7998 12.21.2007-19:00:00 21.7948 12.21.2007-20:00:00 21.7848 12.21.2007-21:00:00 21.7647 12.21.2007-22:00:00 21.7546 12.21.2007-23:00:00 21.7546 12.22.2007-00:00:00 21.7446 12.22.2007-01:00:00 21.7446 12.22.2007-02:00:00 21.7446 12.22.2007-03:00:00 21.7396 12.22.2007-04:00:00 21.7496 12.22.2007-05:00:00 21.7647 12.22.2007-06:00:00 21.8099 12.22.2007-07:00:00 21.8952 12.22.2007-08:00:00 21.9756 12.22.2007-09:00:00 22.0610 12.22.2007-10:00:00 22.1112 12.22.2007-11:00:00 22.1262 12.22.2007-12:00:00 22.1162 12.22.2007-13:00:00 22.1413 12.22.2007-14:00:00 22.1514 12.22.2007-15:00:00 22.1714 12.22.2007-16:00:00 22.1714 12.22.2007-17:00:00 22.1815 12.22.2007-18:00:00 22.1865 12.22.2007-19:00:00 22.1915 12.22.2007-20:00:00 22.1966 12.22.2007-21:00:00 22.1966 12.22.2007-22:00:00 22.1865 12.22.2007-23:00:00 22.1865 12.23.2007-00:00:00 22.1865 12.23.2007-01:00:00 22.1865 12.23.2007-02:00:00 22.1865 12.23.2007-03:00:00 22.1815 12.23.2007-04:00:00 22.1765 12.23.2007-05:00:00 22.1664 12.23.2007-06:00:00 22.1614 12.23.2007-07:00:00 22.1463 12.23.2007-08:00:00 22.1413 12.23.2007-09:00:00 22.1363 12.23.2007-10:00:00 22.1262 12.23.2007-11:00:00 22.1162 12.23.2007-12:00:00 22.1162 12.23.2007-13:00:00 22.1313 12.23.2007-14:00:00 22.2116 12.23.2007-15:00:00 22.2769 12.23.2007-16:00:00 22.3623 12.23.2007-17:00:00 22.5280 12.23.2007-18:00:00 22.7188 12.23.2007-19:00:00 22.7690 12.23.2007-20:00:00 22.8243 12.23.2007-21:00:00 22.8845 12.23.2007-22:00:00 22.9197 12.23.2007-23:00:00 22.9247 12.24.2007-00:00:00 22.9549 12.24.2007-01:00:00 22.9699 12.24.2007-02:00:00 22.9699 12.24.2007-03:00:00 22.9699 12.24.2007-04:00:00 22.9749 12.24.2007-05:00:00 22.9749 12.24.2007-06:00:00 22.9699 12.24.2007-07:00:00 22.9649 12.24.2007-08:00:00 22.9649 12.24.2007-09:00:00 22.9649 12.24.2007-10:00:00 22.9599 12.24.2007-11:00:00 22.9549 12.24.2007-12:00:00 22.9549 12.24.2007-13:00:00 22.9549 12.24.2007-14:00:00 22.9549 12.24.2007-15:00:00 22.9398 12.24.2007-16:00:00 22.9448 12.24.2007-17:00:00 22.9448 12.24.2007-18:00:00 22.9398 12.24.2007-19:00:00 22.9297 12.24.2007-20:00:00 22.9247 12.24.2007-21:00:00 22.9147 12.24.2007-22:00:00 22.9046 12.24.2007-23:00:00 22.8946 12.25.2007-00:00:00 22.8946 12.25.2007-01:00:00 22.8996 12.25.2007-02:00:00 22.8896 12.25.2007-03:00:00 22.8795 12.25.2007-04:00:00 22.8645 12.25.2007-05:00:00 22.8544 12.25.2007-06:00:00 22.8494 12.25.2007-07:00:00 22.8343 12.25.2007-08:00:00 22.8243 12.25.2007-09:00:00 22.8142 12.25.2007-10:00:00 22.8092 12.25.2007-11:00:00 22.7992 12.25.2007-12:00:00 22.7942 12.25.2007-13:00:00 22.7841 12.25.2007-14:00:00 22.7841 12.25.2007-15:00:00 22.7791 12.25.2007-16:00:00 22.7791 12.25.2007-17:00:00 22.7841 12.25.2007-18:00:00 22.7741 12.25.2007-19:00:00 22.7741 12.25.2007-20:00:00 22.7791 12.25.2007-21:00:00 22.7690 12.25.2007-22:00:00 22.7540 12.25.2007-23:00:00 22.7439 12.26.2007-00:00:00 22.7339 12.26.2007-01:00:00 22.7238 12.26.2007-02:00:00 22.7238 12.26.2007-03:00:00 22.7138 12.26.2007-04:00:00 22.7238 12.26.2007-05:00:00 22.7289 12.26.2007-06:00:00 22.7188 12.26.2007-07:00:00 22.7088 12.26.2007-08:00:00 22.6987 12.26.2007-09:00:00 22.6937 12.26.2007-10:00:00 22.6887 12.26.2007-11:00:00 22.6837 12.26.2007-12:00:00 22.6636 12.26.2007-13:00:00 22.6535 12.26.2007-14:00:00 22.6586 12.26.2007-15:00:00 22.6535 12.26.2007-16:00:00 22.6535 12.26.2007-17:00:00 22.6535 12.26.2007-18:00:00 22.6485 12.26.2007-19:00:00 22.6435 12.26.2007-20:00:00 22.6284 12.26.2007-21:00:00 22.6234 12.26.2007-22:00:00 22.6033 12.26.2007-23:00:00 22.6033 12.27.2007-00:00:00 22.6033 12.27.2007-01:00:00 22.5933 12.27.2007-02:00:00 22.5782 12.27.2007-03:00:00 22.5682 12.27.2007-04:00:00 22.5581 12.27.2007-05:00:00 22.5481 12.27.2007-06:00:00 22.5431 12.27.2007-07:00:00 22.5380 12.27.2007-08:00:00 22.5380 12.27.2007-09:00:00 22.5380 12.27.2007-10:00:00 22.5330 12.27.2007-11:00:00 22.5230 12.27.2007-12:00:00 22.5180 12.27.2007-13:00:00 22.5280 12.27.2007-14:00:00 22.5330 12.27.2007-15:00:00 22.5180 12.27.2007-16:00:00 22.5230 12.27.2007-17:00:00 22.5330 12.27.2007-18:00:00 22.5330 12.27.2007-19:00:00 22.4979 12.27.2007-20:00:00 22.4928 12.27.2007-21:00:00 22.4828 12.27.2007-22:00:00 22.4728 12.27.2007-23:00:00 22.4677 12.28.2007-00:00:00 22.4627 12.28.2007-01:00:00 22.4527 12.28.2007-02:00:00 22.4577 12.28.2007-03:00:00 22.4778 12.28.2007-04:00:00 22.4677 12.28.2007-05:00:00 22.4677 12.28.2007-06:00:00 22.4677 12.28.2007-07:00:00 22.4677 12.28.2007-08:00:00 22.4627 12.28.2007-09:00:00 22.4677 12.28.2007-10:00:00 22.4677 12.28.2007-11:00:00 22.4778 12.28.2007-12:00:00 22.4828 12.28.2007-13:00:00 22.4778 12.28.2007-14:00:00 22.4778 12.28.2007-15:00:00 22.4778 12.28.2007-16:00:00 22.4828 12.28.2007-17:00:00 22.4979 12.28.2007-18:00:00 22.5029 12.28.2007-19:00:00 22.5129 12.28.2007-20:00:00 22.5129 12.28.2007-21:00:00 22.5129 12.28.2007-22:00:00 22.5079 12.28.2007-23:00:00 22.4979 12.29.2007-00:00:00 22.4928 12.29.2007-01:00:00 22.4778 12.29.2007-02:00:00 22.4728 12.29.2007-03:00:00 22.4577 12.29.2007-04:00:00 22.4476 12.29.2007-05:00:00 22.4527 12.29.2007-06:00:00 22.4376 12.29.2007-07:00:00 22.4225 12.29.2007-08:00:00 22.4075 12.29.2007-09:00:00 22.3924 12.29.2007-10:00:00 22.3874 12.29.2007-11:00:00 22.3723 12.29.2007-12:00:00 22.3723 12.29.2007-13:00:00 22.3623 12.29.2007-14:00:00 22.3573 12.29.2007-15:00:00 22.3623 12.29.2007-16:00:00 22.3573 12.29.2007-17:00:00 22.3573 12.29.2007-18:00:00 22.3623 12.29.2007-19:00:00 22.3673 12.29.2007-20:00:00 22.3723 12.29.2007-21:00:00 22.3874 12.29.2007-22:00:00 22.3874 12.29.2007-23:00:00 22.3874 12.30.2007-00:00:00 22.3773 12.30.2007-01:00:00 22.3673 12.30.2007-02:00:00 22.3573 12.30.2007-03:00:00 22.3422 12.30.2007-04:00:00 22.3171 12.30.2007-05:00:00 22.3121 12.30.2007-06:00:00 22.2920 12.30.2007-07:00:00 22.2869 12.30.2007-08:00:00 22.2719 12.30.2007-09:00:00 22.2669 12.30.2007-10:00:00 22.2468 12.30.2007-11:00:00 22.2317 12.30.2007-12:00:00 22.2166 12.30.2007-13:00:00 22.2066 12.30.2007-14:00:00 22.2016 12.30.2007-15:00:00 22.1966 12.30.2007-16:00:00 22.1915 12.30.2007-17:00:00 22.1815 12.30.2007-18:00:00 22.1765 12.30.2007-19:00:00 22.1815 12.30.2007-20:00:00 22.1815 12.30.2007-21:00:00 22.1664 12.30.2007-22:00:00 22.1664 12.30.2007-23:00:00 22.1664 12.31.2007-00:00:00 22.1514 12.31.2007-01:00:00 22.1262 12.31.2007-02:00:00 22.1162 12.31.2007-03:00:00 22.1011 12.31.2007-04:00:00 22.0861 12.31.2007-05:00:00 22.0660 12.31.2007-06:00:00 22.0610 12.31.2007-07:00:00 22.0610 12.31.2007-08:00:00 22.0459 12.31.2007-09:00:00 22.0258 12.31.2007-10:00:00 22.0158 12.31.2007-11:00:00 22.0057 12.31.2007-12:00:00 22.0007 12.31.2007-13:00:00 22.0107 12.31.2007-14:00:00 22.0057 12.31.2007-15:00:00 22.0208 12.31.2007-16:00:00 22.0158 12.31.2007-17:00:00 22.0208 12.31.2007-18:00:00 22.0107 12.31.2007-19:00:00 22.0007 12.31.2007-20:00:00 21.9856 12.31.2007-21:00:00 21.9856 12.31.2007-22:00:00 21.9655 12.31.2007-23:00:00 21.9706 01.01.2008-00:00:00 21.9655 01.01.2008-01:00:00 21.9605 01.01.2008-02:00:00 21.9555 01.01.2008-03:00:00 21.9354 01.01.2008-04:00:00 21.9254 01.01.2008-05:00:00 21.9103 01.01.2008-06:00:00 21.9053 01.01.2008-07:00:00 21.8902 01.01.2008-08:00:00 21.8802 01.01.2008-09:00:00 21.8701 01.01.2008-10:00:00 21.8651 01.01.2008-11:00:00 21.8551 01.01.2008-12:00:00 21.8450 01.01.2008-13:00:00 21.8500 01.01.2008-14:00:00 21.8450 01.01.2008-15:00:00 21.8400 01.01.2008-16:00:00 21.8249 01.01.2008-17:00:00 21.8049 01.01.2008-18:00:00 21.7948 01.01.2008-19:00:00 21.7848 01.01.2008-20:00:00 21.7697 01.01.2008-21:00:00 21.7546 01.01.2008-22:00:00 21.7446 01.01.2008-23:00:00 21.7295 01.02.2008-00:00:00 21.7145 01.02.2008-01:00:00 21.7145 01.02.2008-02:00:00 21.7145 01.02.2008-03:00:00 21.7295 01.02.2008-04:00:00 21.7245 01.02.2008-05:00:00 21.7345 01.02.2008-06:00:00 21.7245 01.02.2008-07:00:00 21.7345 01.02.2008-08:00:00 21.7446 01.02.2008-09:00:00 21.7797 01.02.2008-10:00:00 21.8199 01.02.2008-11:00:00 21.8450 01.02.2008-12:00:00 21.8400 01.02.2008-13:00:00 21.8701 01.02.2008-14:00:00 21.8802 01.02.2008-15:00:00 21.8701 01.02.2008-16:00:00 21.8701 01.02.2008-17:00:00 21.8601 01.02.2008-18:00:00 21.8701 01.02.2008-19:00:00 21.8651 01.02.2008-20:00:00 21.8500 01.02.2008-21:00:00 21.8601 01.02.2008-22:00:00 21.8601 01.02.2008-23:00:00 21.8551 01.03.2008-00:00:00 21.8551 01.03.2008-01:00:00 21.8551 01.03.2008-02:00:00 21.8551 01.03.2008-03:00:00 21.8601 01.03.2008-04:00:00 21.8651 01.03.2008-05:00:00 21.8651 01.03.2008-06:00:00 21.8601 01.03.2008-07:00:00 21.8701 01.03.2008-08:00:00 21.8651 01.03.2008-09:00:00 21.8701 01.03.2008-10:00:00 21.8852 01.03.2008-11:00:00 21.9053 01.03.2008-12:00:00 21.9304 01.03.2008-13:00:00 21.9304 01.03.2008-14:00:00 21.9404 01.03.2008-15:00:00 21.9555 01.03.2008-16:00:00 21.9706 01.03.2008-17:00:00 21.9605 01.03.2008-18:00:00 21.9455 01.03.2008-19:00:00 21.9455 01.03.2008-20:00:00 21.9505 01.03.2008-21:00:00 21.9505 01.03.2008-22:00:00 21.9555 01.03.2008-23:00:00 21.9605 01.04.2008-00:00:00 21.9555 01.04.2008-01:00:00 21.9404 01.04.2008-02:00:00 21.9354 01.04.2008-03:00:00 21.9254 01.04.2008-04:00:00 21.9103 01.04.2008-05:00:00 21.9153 01.04.2008-06:00:00 21.9103 01.04.2008-07:00:00 21.9254 01.04.2008-08:00:00 21.9404 01.04.2008-09:00:00 21.9404 01.04.2008-10:00:00 21.9455 01.04.2008-11:00:00 21.9605 01.04.2008-12:00:00 21.9655 01.04.2008-13:00:00 21.9756 01.04.2008-14:00:00 21.9806 01.04.2008-15:00:00 21.9856 01.04.2008-16:00:00 21.9907 01.04.2008-17:00:00 21.9907 01.04.2008-18:00:00 21.9957 01.04.2008-19:00:00 22.0007 01.04.2008-20:00:00 22.0007 01.04.2008-21:00:00 21.9957 01.04.2008-22:00:00 22.0057 01.04.2008-23:00:00 22.0057 01.05.2008-00:00:00 22.0057 01.05.2008-01:00:00 22.0007 01.05.2008-02:00:00 22.0107 01.05.2008-03:00:00 22.0158 01.05.2008-04:00:00 22.0158 01.05.2008-05:00:00 22.0158 01.05.2008-06:00:00 22.0158 01.05.2008-07:00:00 22.0158 01.05.2008-08:00:00 22.0158 01.05.2008-09:00:00 22.0158 01.05.2008-10:00:00 22.0158 01.05.2008-11:00:00 22.0158 01.05.2008-12:00:00 22.0208 01.05.2008-13:00:00 22.0208 01.05.2008-14:00:00 22.0208 01.05.2008-15:00:00 22.0158 01.05.2008-16:00:00 22.0158 01.05.2008-17:00:00 22.0158 01.05.2008-18:00:00 22.0158 01.05.2008-19:00:00 22.0107 01.05.2008-20:00:00 22.0007 01.05.2008-21:00:00 21.9957 01.05.2008-22:00:00 21.9856 01.05.2008-23:00:00 21.9756 01.06.2008-00:00:00 21.9756 01.06.2008-01:00:00 21.9756 01.06.2008-02:00:00 21.9655 01.06.2008-03:00:00 21.9605 01.06.2008-04:00:00 21.9605 01.06.2008-05:00:00 21.9555 01.06.2008-06:00:00 21.9505 01.06.2008-07:00:00 21.9505 01.06.2008-08:00:00 21.9455 01.06.2008-09:00:00 21.9204 01.06.2008-10:00:00 21.9153 01.06.2008-11:00:00 21.9103 01.06.2008-12:00:00 21.9103 01.06.2008-13:00:00 21.9003 01.06.2008-14:00:00 21.8902 01.06.2008-15:00:00 21.8902 01.06.2008-16:00:00 21.8952 01.06.2008-17:00:00 21.8752 01.06.2008-18:00:00 21.8701 01.06.2008-19:00:00 21.8701 01.06.2008-20:00:00 21.8651 01.06.2008-21:00:00 21.8450 01.06.2008-22:00:00 21.8350 01.06.2008-23:00:00 21.8350 01.07.2008-00:00:00 21.8199 01.07.2008-01:00:00 21.8149 01.07.2008-02:00:00 21.8149 01.07.2008-03:00:00 21.8049 01.07.2008-04:00:00 21.7898 01.07.2008-05:00:00 21.7797 01.07.2008-06:00:00 21.7747 01.07.2008-07:00:00 21.7647 01.07.2008-08:00:00 21.7597 01.07.2008-09:00:00 21.7396 01.07.2008-10:00:00 21.7345 01.07.2008-11:00:00 21.7245 01.07.2008-12:00:00 21.7195 01.07.2008-13:00:00 21.7145 01.07.2008-14:00:00 21.7044 01.07.2008-15:00:00 21.7044 01.07.2008-16:00:00 21.7094 01.07.2008-17:00:00 21.7044 01.07.2008-18:00:00 21.6944 01.07.2008-19:00:00 21.6893 01.07.2008-20:00:00 21.6793 01.07.2008-21:00:00 21.6743 01.07.2008-22:00:00 21.6642 01.07.2008-23:00:00 21.6592 01.08.2008-00:00:00 21.6542 01.08.2008-01:00:00 21.6492 01.08.2008-02:00:00 21.6442 01.08.2008-03:00:00 21.6391 01.08.2008-04:00:00 21.6341 01.08.2008-05:00:00 21.6341 01.08.2008-06:00:00 21.6241 01.08.2008-07:00:00 21.6291 01.08.2008-08:00:00 21.6190 01.08.2008-09:00:00 21.6140 01.08.2008-10:00:00 21.6090 01.08.2008-11:00:00 21.6040 01.08.2008-12:00:00 21.6040 01.08.2008-13:00:00 21.6291 01.08.2008-14:00:00 21.6843 01.08.2008-15:00:00 21.7145 01.08.2008-16:00:00 21.7546 01.08.2008-17:00:00 21.7848 01.08.2008-18:00:00 21.8249 01.08.2008-19:00:00 21.8551 01.08.2008-20:00:00 21.9455 01.08.2008-21:00:00 22.0007 01.08.2008-22:00:00 22.0359 01.08.2008-23:00:00 22.0509 01.09.2008-00:00:00 22.0660 01.09.2008-01:00:00 22.0861 01.09.2008-02:00:00 22.0911 01.09.2008-03:00:00 22.0961 01.09.2008-04:00:00 22.1011 01.09.2008-05:00:00 22.0911 01.09.2008-06:00:00 22.1112 01.09.2008-07:00:00 22.1011 01.09.2008-08:00:00 22.1112 01.09.2008-09:00:00 22.0811 01.09.2008-10:00:00 22.0660 01.09.2008-11:00:00 22.0610 01.09.2008-12:00:00 22.0509 01.09.2008-13:00:00 22.0459 01.09.2008-14:00:00 22.0308 01.09.2008-15:00:00 22.0258 01.09.2008-16:00:00 22.0308 01.09.2008-17:00:00 22.0107 01.09.2008-18:00:00 22.0107 01.09.2008-19:00:00 22.0057 01.09.2008-20:00:00 22.0007 01.09.2008-21:00:00 22.0107 01.09.2008-22:00:00 22.0158 01.09.2008-23:00:00 22.0107 01.10.2008-00:00:00 22.0308 01.10.2008-01:00:00 22.0308 01.10.2008-02:00:00 22.0409 01.10.2008-03:00:00 22.0359 01.10.2008-04:00:00 22.0861 01.10.2008-05:00:00 22.1262 01.10.2008-06:00:00 22.1865 01.10.2008-07:00:00 22.2267 01.10.2008-08:00:00 22.2719 01.10.2008-09:00:00 22.3121 01.10.2008-10:00:00 22.3271 01.10.2008-11:00:00 22.3623 01.10.2008-12:00:00 22.3924 01.10.2008-13:00:00 22.4426 01.10.2008-14:00:00 22.4878 01.10.2008-15:00:00 22.5531 01.10.2008-16:00:00 22.6083 01.10.2008-17:00:00 22.6636 01.10.2008-18:00:00 22.7289 01.10.2008-19:00:00 22.8142 01.10.2008-20:00:00 22.8996 01.10.2008-21:00:00 22.9599 01.10.2008-22:00:00 23.0352 01.10.2008-23:00:00 23.0804 01.11.2008-00:00:00 23.1407 01.11.2008-01:00:00 23.2160 01.11.2008-02:00:00 23.2461 01.11.2008-03:00:00 23.2763 01.11.2008-04:00:00 23.3014 01.11.2008-05:00:00 23.3114 01.11.2008-06:00:00 23.3164 01.11.2008-07:00:00 23.3415 01.11.2008-08:00:00 23.3666 01.11.2008-09:00:00 23.3867 01.11.2008-10:00:00 23.4269 01.11.2008-11:00:00 23.4621 01.11.2008-12:00:00 23.4821 01.11.2008-13:00:00 23.4821 01.11.2008-14:00:00 23.4972 01.11.2008-15:00:00 23.5273 01.11.2008-16:00:00 23.5374 01.11.2008-17:00:00 23.5374 01.11.2008-18:00:00 23.5525 01.11.2008-19:00:00 23.5575 01.11.2008-20:00:00 23.5575 01.11.2008-21:00:00 23.5625 01.11.2008-22:00:00 23.5725 01.11.2008-23:00:00 23.5776 01.12.2008-00:00:00 23.5776 01.12.2008-01:00:00 23.5776 01.12.2008-02:00:00 23.5876 01.12.2008-03:00:00 23.5876 01.12.2008-04:00:00 23.5725 01.12.2008-05:00:00 23.5776 01.12.2008-06:00:00 23.5776 01.12.2008-07:00:00 23.5776 01.12.2008-08:00:00 23.6127 01.12.2008-09:00:00 23.6177 01.12.2008-10:00:00 23.6177 01.12.2008-11:00:00 23.6328 01.12.2008-12:00:00 23.6579 01.12.2008-13:00:00 23.6880 01.12.2008-14:00:00 23.6981 01.12.2008-15:00:00 23.6981 01.12.2008-16:00:00 23.7081 01.12.2008-17:00:00 23.7081 01.12.2008-18:00:00 23.7132 01.12.2008-19:00:00 23.7132 01.12.2008-20:00:00 23.7132 01.12.2008-21:00:00 23.7132 01.12.2008-22:00:00 23.7232 01.12.2008-23:00:00 23.7282 01.13.2008-00:00:00 23.7232 01.13.2008-01:00:00 23.7132 01.13.2008-02:00:00 23.7132 01.13.2008-03:00:00 23.7081 01.13.2008-04:00:00 23.6880 01.13.2008-05:00:00 23.6880 01.13.2008-06:00:00 23.6780 01.13.2008-07:00:00 23.6780 01.13.2008-08:00:00 23.6629 01.13.2008-09:00:00 23.6378 01.13.2008-10:00:00 23.6378 01.13.2008-11:00:00 23.6177 01.13.2008-12:00:00 23.6127 01.13.2008-13:00:00 23.6177 01.13.2008-14:00:00 23.6077 01.13.2008-15:00:00 23.5876 01.13.2008-16:00:00 23.5876 01.13.2008-17:00:00 23.5725 01.13.2008-18:00:00 23.5575 01.13.2008-19:00:00 23.5424 01.13.2008-20:00:00 23.5424 01.13.2008-21:00:00 23.5324 01.13.2008-22:00:00 23.5273 01.13.2008-23:00:00 23.5223 01.14.2008-00:00:00 23.4872 01.14.2008-01:00:00 23.4771 01.14.2008-02:00:00 23.4671 01.14.2008-03:00:00 23.4671 01.14.2008-04:00:00 23.4520 01.14.2008-05:00:00 23.4520 01.14.2008-06:00:00 23.4470 01.14.2008-07:00:00 23.4420 01.14.2008-08:00:00 23.4118 01.14.2008-09:00:00 23.4118 01.14.2008-10:00:00 23.4068 01.14.2008-11:00:00 23.4319 01.14.2008-12:00:00 23.4771 01.14.2008-13:00:00 23.5173 01.14.2008-14:00:00 23.5776 01.14.2008-15:00:00 23.6780 01.14.2008-16:00:00 23.7634 01.14.2008-17:00:00 23.7935 01.14.2008-18:00:00 23.8287 01.14.2008-19:00:00 23.8337 01.14.2008-20:00:00 23.8337 01.14.2008-21:00:00 23.8287 01.14.2008-22:00:00 23.8236 01.14.2008-23:00:00 23.8287 01.15.2008-00:00:00 23.8186 01.15.2008-01:00:00 23.8186 01.15.2008-02:00:00 23.8186 01.15.2008-03:00:00 23.8136 01.15.2008-04:00:00 23.8086 01.15.2008-05:00:00 23.8035 01.15.2008-06:00:00 23.7784 01.15.2008-07:00:00 23.7784 01.15.2008-08:00:00 23.7734 01.15.2008-09:00:00 23.7634 01.15.2008-10:00:00 23.7533 01.15.2008-11:00:00 23.7483 01.15.2008-12:00:00 23.7433 01.15.2008-13:00:00 23.7533 01.15.2008-14:00:00 23.7483 01.15.2008-15:00:00 23.7433 01.15.2008-16:00:00 23.7383 01.15.2008-17:00:00 23.7332 01.15.2008-18:00:00 23.7232 01.15.2008-19:00:00 23.7182 01.15.2008-20:00:00 23.7132 01.15.2008-21:00:00 23.7132 01.15.2008-22:00:00 23.7132 01.15.2008-23:00:00 23.6981 01.16.2008-00:00:00 23.6730 01.16.2008-01:00:00 23.6680 01.16.2008-02:00:00 23.6629 01.16.2008-03:00:00 23.6529 01.16.2008-04:00:00 23.6428 01.16.2008-05:00:00 23.6378 01.16.2008-06:00:00 23.6278 01.16.2008-07:00:00 23.6177 01.16.2008-08:00:00 23.6027 01.16.2008-09:00:00 23.5977 01.16.2008-10:00:00 23.5876 01.16.2008-11:00:00 23.5876 01.16.2008-12:00:00 23.5826 01.16.2008-13:00:00 23.5826 01.16.2008-14:00:00 23.5725 01.16.2008-15:00:00 23.5625 01.16.2008-16:00:00 23.5575 01.16.2008-17:00:00 23.5474 01.16.2008-18:00:00 23.5424 01.16.2008-19:00:00 23.5424 01.16.2008-20:00:00 23.5123 01.16.2008-21:00:00 23.4922 01.16.2008-22:00:00 23.4721 01.16.2008-23:00:00 23.4570 01.17.2008-00:00:00 23.4319 01.17.2008-01:00:00 23.4169 01.17.2008-02:00:00 23.3968 01.17.2008-03:00:00 23.3918 01.17.2008-04:00:00 23.3717 01.17.2008-05:00:00 23.3566 01.17.2008-06:00:00 23.3365 01.17.2008-07:00:00 23.3365 01.17.2008-08:00:00 23.3315 01.17.2008-09:00:00 23.3214 01.17.2008-10:00:00 23.3014 01.17.2008-11:00:00 23.2913 01.17.2008-12:00:00 23.2913 01.17.2008-13:00:00 23.2763 01.17.2008-14:00:00 23.2763 01.17.2008-15:00:00 23.2763 01.17.2008-16:00:00 23.2612 01.17.2008-17:00:00 23.2511 01.17.2008-18:00:00 23.2311 01.17.2008-19:00:00 23.2110 01.17.2008-20:00:00 23.2059 01.17.2008-21:00:00 23.1959 01.17.2008-22:00:00 23.1658 01.17.2008-23:00:00 23.1658 01.18.2008-00:00:00 23.1507 01.18.2008-01:00:00 23.1457 01.18.2008-02:00:00 23.1407 01.18.2008-03:00:00 23.1306 01.18.2008-04:00:00 23.1306 01.18.2008-05:00:00 23.1306 01.18.2008-06:00:00 23.1105 01.18.2008-07:00:00 23.1005 01.18.2008-08:00:00 23.0754 01.18.2008-09:00:00 23.0704 01.18.2008-10:00:00 23.0553 01.18.2008-11:00:00 23.0553 01.18.2008-12:00:00 23.0352 01.18.2008-13:00:00 23.0201 01.18.2008-14:00:00 23.0000 01.18.2008-15:00:00 23.0000 01.18.2008-16:00:00 22.9900 01.18.2008-17:00:00 22.9850 01.18.2008-18:00:00 22.9850 01.18.2008-19:00:00 22.9800 01.18.2008-20:00:00 22.9749 01.18.2008-21:00:00 22.9699 01.18.2008-22:00:00 22.9649 01.18.2008-23:00:00 22.9549 01.19.2008-00:00:00 22.9398 01.19.2008-01:00:00 22.9398 01.19.2008-02:00:00 22.9297 01.19.2008-03:00:00 22.9097 01.19.2008-04:00:00 22.9046 01.19.2008-05:00:00 22.8946 01.19.2008-06:00:00 22.8896 01.19.2008-07:00:00 22.8745 01.19.2008-08:00:00 22.8645 01.19.2008-09:00:00 22.8444 01.19.2008-10:00:00 22.8394 01.19.2008-11:00:00 22.8193 01.19.2008-12:00:00 22.8092 01.19.2008-13:00:00 22.7992 01.19.2008-14:00:00 22.7891 01.19.2008-15:00:00 22.7841 01.19.2008-16:00:00 22.7741 01.19.2008-17:00:00 22.7690 01.19.2008-18:00:00 22.7640 01.19.2008-19:00:00 22.7590 01.19.2008-20:00:00 22.7640 01.19.2008-21:00:00 22.7540 01.19.2008-22:00:00 22.7490 01.19.2008-23:00:00 22.7389 01.20.2008-00:00:00 22.7238 01.20.2008-01:00:00 22.7088 01.20.2008-02:00:00 22.6837 01.20.2008-03:00:00 22.6787 01.20.2008-04:00:00 22.6586 01.20.2008-05:00:00 22.6485 01.20.2008-06:00:00 22.6385 01.20.2008-07:00:00 22.6284 01.20.2008-08:00:00 22.6033 01.20.2008-09:00:00 22.5933 01.20.2008-10:00:00 22.5782 01.20.2008-11:00:00 22.5631 01.20.2008-12:00:00 22.5380 01.20.2008-13:00:00 22.5330 01.20.2008-14:00:00 22.5129 01.20.2008-15:00:00 22.5129 01.20.2008-16:00:00 22.4928 01.20.2008-17:00:00 22.4728 01.20.2008-18:00:00 22.4627 01.20.2008-19:00:00 22.4627 01.20.2008-20:00:00 22.4577 01.20.2008-21:00:00 22.4376 01.20.2008-22:00:00 22.4225 01.20.2008-23:00:00 22.4125 01.21.2008-00:00:00 22.3974 01.21.2008-01:00:00 22.3924 01.21.2008-02:00:00 22.3773 01.21.2008-03:00:00 22.3673 01.21.2008-04:00:00 22.3422 01.21.2008-05:00:00 22.3372 01.21.2008-06:00:00 22.3121 01.21.2008-07:00:00 22.3121 01.21.2008-08:00:00 22.3020 01.21.2008-09:00:00 22.3020 01.21.2008-10:00:00 22.2819 01.21.2008-11:00:00 22.2618 01.21.2008-12:00:00 22.2618 01.21.2008-13:00:00 22.2468 01.21.2008-14:00:00 22.2418 01.21.2008-15:00:00 22.2267 01.21.2008-16:00:00 22.2166 01.21.2008-17:00:00 22.2016 01.21.2008-18:00:00 22.1815 01.21.2008-19:00:00 22.1564 01.21.2008-20:00:00 22.1463 01.21.2008-21:00:00 22.1363 01.21.2008-22:00:00 22.1363 01.21.2008-23:00:00 22.1162 01.22.2008-00:00:00 22.0961 01.22.2008-01:00:00 22.0911 01.22.2008-02:00:00 22.0811 01.22.2008-03:00:00 22.0660 01.22.2008-04:00:00 22.0660 01.22.2008-05:00:00 22.0509 01.22.2008-06:00:00 22.0459 01.22.2008-07:00:00 22.0409 01.22.2008-08:00:00 22.0308 01.22.2008-09:00:00 22.0158 01.22.2008-10:00:00 22.0158 01.22.2008-11:00:00 22.0057 01.22.2008-12:00:00 21.9907 01.22.2008-13:00:00 21.9856 01.22.2008-14:00:00 21.9756 01.22.2008-15:00:00 21.9756 01.22.2008-16:00:00 21.9706 01.22.2008-17:00:00 21.9605 01.22.2008-18:00:00 21.9505 01.22.2008-19:00:00 21.9455 01.22.2008-20:00:00 21.9304 01.22.2008-21:00:00 21.9204 01.22.2008-22:00:00 21.9103 01.22.2008-23:00:00 21.9053 01.23.2008-00:00:00 21.8852 01.23.2008-01:00:00 21.8752 01.23.2008-02:00:00 21.8450 01.23.2008-03:00:00 21.8350 01.23.2008-04:00:00 21.8300 01.23.2008-05:00:00 21.8249 01.23.2008-06:00:00 21.8149 01.23.2008-07:00:00 21.8099 01.23.2008-08:00:00 21.8099 01.23.2008-09:00:00 21.7998 01.23.2008-10:00:00 21.7898 01.23.2008-11:00:00 21.7697 01.23.2008-12:00:00 21.7697 01.23.2008-13:00:00 21.7647 01.23.2008-14:00:00 21.7546 01.23.2008-15:00:00 21.7396 01.23.2008-16:00:00 21.7245 01.23.2008-17:00:00 21.7295 01.23.2008-18:00:00 21.7145 01.23.2008-19:00:00 21.7044 01.23.2008-20:00:00 21.6994 01.23.2008-21:00:00 21.6944 01.23.2008-22:00:00 21.6743 01.23.2008-23:00:00 21.6642 01.24.2008-00:00:00 21.6592 01.24.2008-01:00:00 21.6542 01.24.2008-02:00:00 21.6442 01.24.2008-03:00:00 21.6291 01.24.2008-04:00:00 21.6241 01.24.2008-05:00:00 21.5990 01.24.2008-06:00:00 21.5738 01.24.2008-07:00:00 21.5538 01.24.2008-08:00:00 21.5487 01.24.2008-09:00:00 21.5236 01.24.2008-10:00:00 21.5136 01.24.2008-11:00:00 21.5035 01.24.2008-12:00:00 21.4885 01.24.2008-13:00:00 21.4835 01.24.2008-14:00:00 21.4734 01.24.2008-15:00:00 21.4684 01.24.2008-16:00:00 21.4533 01.24.2008-17:00:00 21.4533 01.24.2008-18:00:00 21.4433 01.24.2008-19:00:00 21.4383 01.24.2008-20:00:00 21.4232 01.24.2008-21:00:00 21.4131 01.24.2008-22:00:00 21.3931 01.24.2008-23:00:00 21.3880 01.25.2008-00:00:00 21.3880 01.25.2008-01:00:00 21.3579 01.25.2008-02:00:00 21.3479 01.25.2008-03:00:00 21.3428 01.25.2008-04:00:00 21.3428 01.25.2008-05:00:00 21.3378 01.25.2008-06:00:00 21.3278 01.25.2008-07:00:00 21.3177 01.25.2008-08:00:00 21.2976 01.25.2008-09:00:00 21.2876 01.25.2008-10:00:00 21.2776 01.25.2008-11:00:00 21.2675 01.25.2008-12:00:00 21.2524 01.25.2008-13:00:00 21.2273 01.25.2008-14:00:00 21.2223 01.25.2008-15:00:00 21.2223 01.25.2008-16:00:00 21.2223 01.25.2008-17:00:00 21.2173 01.25.2008-18:00:00 21.2022 01.25.2008-19:00:00 21.1872 01.25.2008-20:00:00 21.1872 01.25.2008-21:00:00 21.1721 01.25.2008-22:00:00 21.1671 01.25.2008-23:00:00 21.1671 01.26.2008-00:00:00 21.1621 01.26.2008-01:00:00 21.1520 01.26.2008-02:00:00 21.1319 01.26.2008-03:00:00 21.1319 01.26.2008-04:00:00 21.1269 01.26.2008-05:00:00 21.1169 01.26.2008-06:00:00 21.1118 01.26.2008-07:00:00 21.1118 01.26.2008-08:00:00 21.0917 01.26.2008-09:00:00 21.0817 01.26.2008-10:00:00 21.0666 01.26.2008-11:00:00 21.0616 01.26.2008-12:00:00 21.0516 01.26.2008-13:00:00 21.0466 01.26.2008-14:00:00 21.0415 01.26.2008-15:00:00 21.0616 01.26.2008-16:00:00 21.1118 01.26.2008-17:00:00 21.2223 01.26.2008-18:00:00 21.3127 01.26.2008-19:00:00 21.3378 01.26.2008-20:00:00 21.3428 01.26.2008-21:00:00 21.3529 01.26.2008-22:00:00 21.3579 01.26.2008-23:00:00 21.3579 01.27.2008-00:00:00 21.3629 01.27.2008-01:00:00 21.3680 01.27.2008-02:00:00 21.3629 01.27.2008-03:00:00 21.3629 01.27.2008-04:00:00 21.3529 01.27.2008-05:00:00 21.3428 01.27.2008-06:00:00 21.3428 01.27.2008-07:00:00 21.3328 01.27.2008-08:00:00 21.3177 01.27.2008-09:00:00 21.3127 01.27.2008-10:00:00 21.3077 01.27.2008-11:00:00 21.3027 01.27.2008-12:00:00 21.3077 01.27.2008-13:00:00 21.3278 01.27.2008-14:00:00 21.3579 01.27.2008-15:00:00 21.3629 01.27.2008-16:00:00 21.3629 01.27.2008-17:00:00 21.3680 01.27.2008-18:00:00 21.3730 01.27.2008-19:00:00 21.3730 01.27.2008-20:00:00 21.3730 01.27.2008-21:00:00 21.3830 01.27.2008-22:00:00 21.3830 01.27.2008-23:00:00 21.3880 01.28.2008-00:00:00 21.3730 01.28.2008-01:00:00 21.3730 01.28.2008-02:00:00 21.3629 01.28.2008-03:00:00 21.3629 01.28.2008-04:00:00 21.3629 01.28.2008-05:00:00 21.3529 01.28.2008-06:00:00 21.3529 01.28.2008-07:00:00 21.3529 01.28.2008-08:00:00 21.3529 01.28.2008-09:00:00 21.3479 01.28.2008-10:00:00 21.3579 01.28.2008-11:00:00 21.3579 01.28.2008-12:00:00 21.3629 01.28.2008-13:00:00 21.3579 01.28.2008-14:00:00 21.3479 01.28.2008-15:00:00 21.3378 01.28.2008-16:00:00 21.3378 01.28.2008-17:00:00 21.3328 01.28.2008-18:00:00 21.3228 01.28.2008-19:00:00 21.3228 01.28.2008-20:00:00 21.3228 01.28.2008-21:00:00 21.3177 01.28.2008-22:00:00 21.3077 01.28.2008-23:00:00 21.2976 01.29.2008-00:00:00 21.3027 01.29.2008-01:00:00 21.2926 01.29.2008-02:00:00 21.2826 01.29.2008-03:00:00 21.2826 01.29.2008-04:00:00 21.2826 01.29.2008-05:00:00 21.2725 01.29.2008-06:00:00 21.2675 01.29.2008-07:00:00 21.2675 01.29.2008-08:00:00 21.2675 01.29.2008-09:00:00 21.2625 01.29.2008-10:00:00 21.2524 01.29.2008-11:00:00 21.2424 01.29.2008-12:00:00 21.2374 01.29.2008-13:00:00 21.2374 01.29.2008-14:00:00 21.2273 01.29.2008-15:00:00 21.2223 01.29.2008-16:00:00 21.2223 01.29.2008-17:00:00 21.2123 01.29.2008-18:00:00 21.2022 01.29.2008-19:00:00 21.1972 01.29.2008-20:00:00 21.2022 01.29.2008-21:00:00 21.1922 01.29.2008-22:00:00 21.1922 01.29.2008-23:00:00 21.1771 01.30.2008-00:00:00 21.1621 01.30.2008-01:00:00 21.1470 01.30.2008-02:00:00 21.1369 01.30.2008-03:00:00 21.1269 01.30.2008-04:00:00 21.1219 01.30.2008-05:00:00 21.1169 01.30.2008-06:00:00 21.0968 01.30.2008-07:00:00 21.0917 01.30.2008-08:00:00 21.0817 01.30.2008-09:00:00 21.0666 01.30.2008-10:00:00 21.0616 01.30.2008-11:00:00 21.0616 01.30.2008-12:00:00 21.0566 01.30.2008-13:00:00 21.0516 01.30.2008-14:00:00 21.0466 01.30.2008-15:00:00 21.0415 01.30.2008-16:00:00 21.0365 01.30.2008-17:00:00 21.0315 01.30.2008-18:00:00 21.0315 01.30.2008-19:00:00 21.0265 01.30.2008-20:00:00 21.0214 01.30.2008-21:00:00 21.0114 01.30.2008-22:00:00 21.0064 01.30.2008-23:00:00 21.0164 01.31.2008-00:00:00 21.0164 01.31.2008-01:00:00 21.0114 01.31.2008-02:00:00 21.0114 01.31.2008-03:00:00 21.0064 01.31.2008-04:00:00 21.0064 01.31.2008-05:00:00 20.9963 01.31.2008-06:00:00 20.9863 01.31.2008-07:00:00 20.9813 01.31.2008-08:00:00 20.9712 01.31.2008-09:00:00 20.9712 01.31.2008-10:00:00 20.9612 01.31.2008-11:00:00 20.9511 01.31.2008-12:00:00 20.9411 01.31.2008-13:00:00 20.9411 01.31.2008-14:00:00 20.9411 01.31.2008-15:00:00 20.9461 01.31.2008-16:00:00 20.9461 01.31.2008-17:00:00 20.9461 01.31.2008-18:00:00 20.9562 01.31.2008-19:00:00 20.9612 01.31.2008-20:00:00 20.9612 01.31.2008-21:00:00 20.9612 01.31.2008-22:00:00 20.9612 01.31.2008-23:00:00 20.9662 02.01.2008-00:00:00 20.9662 02.01.2008-01:00:00 20.9662 02.01.2008-02:00:00 20.9712 02.01.2008-03:00:00 20.9511 02.01.2008-04:00:00 20.9310 02.01.2008-05:00:00 20.9260 02.01.2008-06:00:00 20.9210 02.01.2008-07:00:00 20.9160 02.01.2008-08:00:00 20.9210 02.01.2008-09:00:00 20.9160 02.01.2008-10:00:00 20.9160 02.01.2008-11:00:00 20.9110 02.01.2008-12:00:00 20.9110 02.01.2008-13:00:00 20.9210 02.01.2008-14:00:00 20.9310 02.01.2008-15:00:00 20.9461 02.01.2008-16:00:00 20.9662 02.01.2008-17:00:00 20.9712 02.01.2008-18:00:00 20.9813 02.01.2008-19:00:00 20.9863 02.01.2008-20:00:00 20.9863 02.01.2008-21:00:00 20.9913 02.01.2008-22:00:00 20.9863 02.01.2008-23:00:00 20.9813 02.02.2008-00:00:00 20.9762 02.02.2008-01:00:00 20.9662 02.02.2008-02:00:00 20.9612 02.02.2008-03:00:00 20.9511 02.02.2008-04:00:00 20.9461 02.02.2008-05:00:00 20.9411 02.02.2008-06:00:00 20.9361 02.02.2008-07:00:00 20.9310 02.02.2008-08:00:00 20.9260 02.02.2008-09:00:00 20.9110 02.02.2008-10:00:00 20.9110 02.02.2008-11:00:00 20.9059 02.02.2008-12:00:00 20.9009 02.02.2008-13:00:00 20.8959 02.02.2008-14:00:00 20.9059 02.02.2008-15:00:00 20.9110 02.02.2008-16:00:00 20.9160 02.02.2008-17:00:00 20.9160 02.02.2008-18:00:00 20.9160 02.02.2008-19:00:00 20.9160 02.02.2008-20:00:00 20.9059 02.02.2008-21:00:00 20.9110 02.02.2008-22:00:00 20.9059 02.02.2008-23:00:00 20.8959 02.03.2008-00:00:00 20.8859 02.03.2008-01:00:00 20.8859 02.03.2008-02:00:00 20.8758 02.03.2008-03:00:00 20.8658 02.03.2008-04:00:00 20.8557 02.03.2008-05:00:00 20.8507 02.03.2008-06:00:00 20.8507 02.03.2008-07:00:00 20.8407 02.03.2008-08:00:00 20.8356 02.03.2008-09:00:00 20.8155 02.03.2008-10:00:00 20.8055 02.03.2008-11:00:00 20.7955 02.03.2008-12:00:00 20.7955 02.03.2008-13:00:00 20.8055 02.03.2008-14:00:00 20.8005 02.03.2008-15:00:00 20.8005 02.03.2008-16:00:00 20.7904 02.03.2008-17:00:00 20.7804 02.03.2008-18:00:00 20.7804 02.03.2008-19:00:00 20.7804 02.03.2008-20:00:00 20.7754 02.03.2008-21:00:00 20.7754 02.03.2008-22:00:00 20.7603 02.03.2008-23:00:00 20.7553 02.04.2008-00:00:00 20.7553 02.04.2008-01:00:00 20.7503 02.04.2008-02:00:00 20.7503 02.04.2008-03:00:00 20.7452 02.04.2008-04:00:00 20.7452 02.04.2008-05:00:00 20.7452 02.04.2008-06:00:00 20.7452 02.04.2008-07:00:00 20.7452 02.04.2008-08:00:00 20.7352 02.04.2008-09:00:00 20.7252 02.04.2008-10:00:00 20.7252 02.04.2008-11:00:00 20.7101 02.04.2008-12:00:00 20.7051 02.04.2008-13:00:00 20.7151 02.04.2008-14:00:00 20.7051 02.04.2008-15:00:00 20.7051 02.04.2008-16:00:00 20.7051 02.04.2008-17:00:00 20.7000 02.04.2008-18:00:00 20.6900 02.04.2008-19:00:00 20.6800 02.04.2008-20:00:00 20.6699 02.04.2008-21:00:00 20.6548 02.04.2008-22:00:00 20.6548 02.04.2008-23:00:00 20.6548 02.05.2008-00:00:00 20.6398 02.05.2008-01:00:00 20.6247 02.05.2008-02:00:00 20.5996 02.05.2008-03:00:00 20.5946 02.05.2008-04:00:00 20.5845 02.05.2008-05:00:00 20.5795 02.05.2008-06:00:00 20.5745 02.05.2008-07:00:00 20.5695 02.05.2008-08:00:00 20.5745 02.05.2008-09:00:00 20.6197 02.05.2008-10:00:00 20.6699 02.05.2008-11:00:00 20.7201 02.05.2008-12:00:00 20.7503 02.05.2008-13:00:00 20.7854 02.05.2008-14:00:00 20.8306 02.05.2008-15:00:00 20.8658 02.05.2008-16:00:00 20.9009 02.05.2008-17:00:00 20.9059 02.05.2008-18:00:00 20.9210 02.05.2008-19:00:00 20.9310 02.05.2008-20:00:00 20.9310 02.05.2008-21:00:00 20.9411 02.05.2008-22:00:00 20.9511 02.05.2008-23:00:00 20.9461 02.06.2008-00:00:00 20.9562 02.06.2008-01:00:00 20.9562 02.06.2008-02:00:00 20.9562 02.06.2008-03:00:00 20.9612 02.06.2008-04:00:00 20.9612 02.06.2008-05:00:00 20.9562 02.06.2008-06:00:00 20.9662 02.06.2008-07:00:00 20.9712 02.06.2008-08:00:00 20.9762 02.06.2008-09:00:00 20.9712 02.06.2008-10:00:00 20.9762 02.06.2008-11:00:00 20.9712 02.06.2008-12:00:00 20.9813 02.06.2008-13:00:00 20.9963 02.06.2008-14:00:00 21.0114 02.06.2008-15:00:00 21.0315 02.06.2008-16:00:00 21.0315 02.06.2008-17:00:00 21.0365 02.06.2008-18:00:00 21.0466 02.06.2008-19:00:00 21.0666 02.06.2008-20:00:00 21.0666 02.06.2008-21:00:00 21.0717 02.06.2008-22:00:00 21.0767 02.06.2008-23:00:00 21.0867 02.07.2008-00:00:00 21.1068 02.07.2008-01:00:00 21.1621 02.07.2008-02:00:00 21.2625 02.07.2008-03:00:00 21.4031 02.07.2008-04:00:00 21.4985 02.07.2008-05:00:00 21.5990 02.07.2008-06:00:00 21.6592 02.07.2008-07:00:00 21.7044 02.07.2008-08:00:00 21.7295 02.07.2008-09:00:00 21.7597 02.07.2008-10:00:00 21.7898 02.07.2008-11:00:00 21.8049 02.07.2008-12:00:00 21.8249 02.07.2008-13:00:00 21.8450 02.07.2008-14:00:00 21.8400 02.07.2008-15:00:00 21.8551 02.07.2008-16:00:00 21.8701 02.07.2008-17:00:00 21.8802 02.07.2008-18:00:00 21.8952 02.07.2008-19:00:00 21.9003 02.07.2008-20:00:00 21.8952 02.07.2008-21:00:00 21.9003 02.07.2008-22:00:00 21.9003 02.07.2008-23:00:00 21.8902 02.08.2008-00:00:00 21.8902 02.08.2008-01:00:00 21.8852 02.08.2008-02:00:00 21.8852 02.08.2008-03:00:00 21.8802 02.08.2008-04:00:00 21.8752 02.08.2008-05:00:00 21.8651 02.08.2008-06:00:00 21.8601 02.08.2008-07:00:00 21.8752 02.08.2008-08:00:00 21.8752 02.08.2008-09:00:00 21.8651 02.08.2008-10:00:00 21.8651 02.08.2008-11:00:00 21.8701 02.08.2008-12:00:00 21.9254 02.08.2008-13:00:00 22.0158 02.08.2008-14:00:00 22.0760 02.08.2008-15:00:00 22.1413 02.08.2008-16:00:00 22.1664 02.08.2008-17:00:00 22.2116 02.08.2008-18:00:00 22.2468 02.08.2008-19:00:00 22.2869 02.08.2008-20:00:00 22.3522 02.08.2008-21:00:00 22.4426 02.08.2008-22:00:00 22.5180 02.08.2008-23:00:00 22.6083 02.09.2008-00:00:00 22.6787 02.09.2008-01:00:00 22.7791 02.09.2008-02:00:00 22.8896 02.09.2008-03:00:00 22.9599 02.09.2008-04:00:00 23.0302 02.09.2008-05:00:00 23.0904 02.09.2008-06:00:00 23.1457 02.09.2008-07:00:00 23.1859 02.09.2008-08:00:00 23.2110 02.09.2008-09:00:00 23.2361 02.09.2008-10:00:00 23.2763 02.09.2008-11:00:00 23.3164 02.09.2008-12:00:00 23.3616 02.09.2008-13:00:00 23.3968 02.09.2008-14:00:00 23.4269 02.09.2008-15:00:00 23.4570 02.09.2008-16:00:00 23.4771 02.09.2008-17:00:00 23.5022 02.09.2008-18:00:00 23.5324 02.09.2008-19:00:00 23.5525 02.09.2008-20:00:00 23.5776 02.09.2008-21:00:00 23.6629 02.09.2008-22:00:00 23.7031 02.09.2008-23:00:00 23.7583 02.10.2008-00:00:00 23.8035 02.10.2008-01:00:00 23.8688 02.10.2008-02:00:00 23.9391 02.10.2008-03:00:00 23.9894 02.10.2008-04:00:00 24.0747 02.10.2008-05:00:00 24.0998 02.10.2008-06:00:00 24.1501 02.10.2008-07:00:00 24.1802 02.10.2008-08:00:00 24.2153 02.10.2008-09:00:00 24.2555 02.10.2008-10:00:00 24.3057 02.10.2008-11:00:00 24.3811 02.10.2008-12:00:00 24.4011 02.10.2008-13:00:00 24.4212 02.10.2008-14:00:00 24.4363 02.10.2008-15:00:00 24.4463 02.10.2008-16:00:00 24.4765 02.10.2008-17:00:00 24.5217 02.10.2008-18:00:00 24.5317 02.10.2008-19:00:00 24.5518 02.10.2008-20:00:00 24.5568 02.10.2008-21:00:00 24.5618 02.10.2008-22:00:00 24.5568 02.10.2008-23:00:00 24.5719 02.11.2008-00:00:00 24.5769 02.11.2008-01:00:00 24.5769 02.11.2008-02:00:00 24.5719 02.11.2008-03:00:00 24.5669 02.11.2008-04:00:00 24.5719 02.11.2008-05:00:00 24.5669 02.11.2008-06:00:00 24.5618 02.11.2008-07:00:00 24.5568 02.11.2008-08:00:00 24.5568 02.11.2008-09:00:00 24.5618 02.11.2008-10:00:00 24.5518 02.11.2008-11:00:00 24.5568 02.11.2008-12:00:00 24.5618 02.11.2008-13:00:00 24.5568 02.11.2008-14:00:00 24.5618 02.11.2008-15:00:00 24.5669 02.11.2008-16:00:00 24.5518 02.11.2008-17:00:00 24.5518 02.11.2008-18:00:00 24.5418 02.11.2008-19:00:00 24.5418 02.11.2008-20:00:00 24.5367 02.11.2008-21:00:00 24.5217 02.11.2008-22:00:00 24.5217 02.11.2008-23:00:00 24.5116 02.12.2008-00:00:00 24.5166 02.12.2008-01:00:00 24.5116 02.12.2008-02:00:00 24.4966 02.12.2008-03:00:00 24.4865 02.12.2008-04:00:00 24.4765 02.12.2008-05:00:00 24.4664 02.12.2008-06:00:00 24.4514 02.12.2008-07:00:00 24.4413 02.12.2008-08:00:00 24.4062 02.12.2008-09:00:00 24.4011 02.12.2008-10:00:00 24.3961 02.12.2008-11:00:00 24.3861 02.12.2008-12:00:00 24.3911 02.12.2008-13:00:00 24.3961 02.12.2008-14:00:00 24.3911 02.12.2008-15:00:00 24.3811 02.12.2008-16:00:00 24.3911 02.12.2008-17:00:00 24.4011 02.12.2008-18:00:00 24.4062 02.12.2008-19:00:00 24.4062 02.12.2008-20:00:00 24.4062 02.12.2008-21:00:00 24.4162 02.12.2008-22:00:00 24.4413 02.12.2008-23:00:00 24.4514 02.13.2008-00:00:00 24.4715 02.13.2008-01:00:00 24.4715 02.13.2008-02:00:00 24.4715 02.13.2008-03:00:00 24.4514 02.13.2008-04:00:00 24.4614 02.13.2008-05:00:00 24.4614 02.13.2008-06:00:00 24.4514 02.13.2008-07:00:00 24.4313 02.13.2008-08:00:00 24.4263 02.13.2008-09:00:00 24.4212 02.13.2008-10:00:00 24.4212 02.13.2008-11:00:00 24.4062 02.13.2008-12:00:00 24.4011 02.13.2008-13:00:00 24.3911 02.13.2008-14:00:00 24.3911 02.13.2008-15:00:00 24.4011 02.13.2008-16:00:00 24.3961 02.13.2008-17:00:00 24.3961 02.13.2008-18:00:00 24.3760 02.13.2008-19:00:00 24.3710 02.13.2008-20:00:00 24.3710 02.13.2008-21:00:00 24.3660 02.13.2008-22:00:00 24.3660 02.13.2008-23:00:00 24.3559 02.14.2008-00:00:00 24.3559 02.14.2008-01:00:00 24.3509 02.14.2008-02:00:00 24.3308 02.14.2008-03:00:00 24.3108 02.14.2008-04:00:00 24.2957 02.14.2008-05:00:00 24.2907 02.14.2008-06:00:00 24.2756 02.14.2008-07:00:00 24.2656 02.14.2008-08:00:00 24.2505 02.14.2008-09:00:00 24.2505 02.14.2008-10:00:00 24.2455 02.14.2008-11:00:00 24.2354 02.14.2008-12:00:00 24.2354 02.14.2008-13:00:00 24.2354 02.14.2008-14:00:00 24.2354 02.14.2008-15:00:00 24.2404 02.14.2008-16:00:00 24.2304 02.14.2008-17:00:00 24.2204 02.14.2008-18:00:00 24.2103 02.14.2008-19:00:00 24.1952 02.14.2008-20:00:00 24.1952 02.14.2008-21:00:00 24.1802 02.14.2008-22:00:00 24.1752 02.14.2008-23:00:00 24.1601 02.15.2008-00:00:00 24.1450 02.15.2008-01:00:00 24.1350 02.15.2008-02:00:00 24.1300 02.15.2008-03:00:00 24.1249 02.15.2008-04:00:00 24.1099 02.15.2008-05:00:00 24.0848 02.15.2008-06:00:00 24.0747 02.15.2008-07:00:00 24.0697 02.15.2008-08:00:00 24.0496 02.15.2008-09:00:00 24.0396 02.15.2008-10:00:00 24.0396 02.15.2008-11:00:00 24.0346 02.15.2008-12:00:00 24.0446 02.15.2008-13:00:00 24.0396 02.15.2008-14:00:00 24.0396 02.15.2008-15:00:00 24.0396 02.15.2008-16:00:00 24.0546 02.15.2008-17:00:00 24.0998 02.15.2008-18:00:00 24.1701 02.15.2008-19:00:00 24.2806 02.15.2008-20:00:00 24.3459 02.15.2008-21:00:00 24.3760 02.15.2008-22:00:00 24.3811 02.15.2008-23:00:00 24.3961 02.16.2008-00:00:00 24.4011 02.16.2008-01:00:00 24.4062 02.16.2008-02:00:00 24.4062 02.16.2008-03:00:00 24.4112 02.16.2008-04:00:00 24.4112 02.16.2008-05:00:00 24.4062 02.16.2008-06:00:00 24.4112 02.16.2008-07:00:00 24.4112 02.16.2008-08:00:00 24.4162 02.16.2008-09:00:00 24.4112 02.16.2008-10:00:00 24.4062 02.16.2008-11:00:00 24.4062 02.16.2008-12:00:00 24.4162 02.16.2008-13:00:00 24.4212 02.16.2008-14:00:00 24.4112 02.16.2008-15:00:00 24.3961 02.16.2008-16:00:00 24.3961 02.16.2008-17:00:00 24.3911 02.16.2008-18:00:00 24.3861 02.16.2008-19:00:00 24.3861 02.16.2008-20:00:00 24.3811 02.16.2008-21:00:00 24.3710 02.16.2008-22:00:00 24.3610 02.16.2008-23:00:00 24.3509 02.17.2008-00:00:00 24.3409 02.17.2008-01:00:00 24.3359 02.17.2008-02:00:00 24.3359 02.17.2008-03:00:00 24.3359 02.17.2008-04:00:00 24.3158 02.17.2008-05:00:00 24.3158 02.17.2008-06:00:00 24.3007 02.17.2008-07:00:00 24.3007 02.17.2008-08:00:00 24.2957 02.17.2008-09:00:00 24.2806 02.17.2008-10:00:00 24.2806 02.17.2008-11:00:00 24.2706 02.17.2008-12:00:00 24.2505 02.17.2008-13:00:00 24.2555 02.17.2008-14:00:00 24.2555 02.17.2008-15:00:00 24.2555 02.17.2008-16:00:00 24.2354 02.17.2008-17:00:00 24.2304 02.17.2008-18:00:00 24.2254 02.17.2008-19:00:00 24.2053 02.17.2008-20:00:00 24.2003 02.17.2008-21:00:00 24.1902 02.17.2008-22:00:00 24.1852 02.17.2008-23:00:00 24.1852 02.18.2008-00:00:00 24.1601 02.18.2008-01:00:00 24.1651 02.18.2008-02:00:00 24.1651 02.18.2008-03:00:00 24.1551 02.18.2008-04:00:00 24.1551 02.18.2008-05:00:00 24.1400 02.18.2008-06:00:00 24.1249 02.18.2008-07:00:00 24.1149 02.18.2008-08:00:00 24.1049 02.18.2008-09:00:00 24.0948 02.18.2008-10:00:00 24.0998 02.18.2008-11:00:00 24.0998 02.18.2008-12:00:00 24.0948 02.18.2008-13:00:00 24.0848 02.18.2008-14:00:00 24.0848 02.18.2008-15:00:00 24.0797 02.18.2008-16:00:00 24.0797 02.18.2008-17:00:00 24.0797 02.18.2008-18:00:00 24.0848 02.18.2008-19:00:00 24.0797 02.18.2008-20:00:00 24.0797 02.18.2008-21:00:00 24.0647 02.18.2008-22:00:00 24.0697 02.18.2008-23:00:00 24.0697 02.19.2008-00:00:00 24.0546 02.19.2008-01:00:00 24.0496 02.19.2008-02:00:00 24.0496 02.19.2008-03:00:00 24.0396 02.19.2008-04:00:00 24.0295 02.19.2008-05:00:00 24.0245 02.19.2008-06:00:00 24.0245 02.19.2008-07:00:00 24.0195 02.19.2008-08:00:00 24.0094 02.19.2008-09:00:00 23.9894 02.19.2008-10:00:00 23.9743 02.19.2008-11:00:00 23.9693 02.19.2008-12:00:00 23.9642 02.19.2008-13:00:00 23.9492 02.19.2008-14:00:00 23.9492 02.19.2008-15:00:00 23.9442 02.19.2008-16:00:00 23.9492 02.19.2008-17:00:00 23.9492 02.19.2008-18:00:00 23.9391 02.19.2008-19:00:00 23.9341 02.19.2008-20:00:00 23.9291 02.19.2008-21:00:00 23.9241 02.19.2008-22:00:00 23.9241 02.19.2008-23:00:00 23.9090 02.20.2008-00:00:00 23.9040 02.20.2008-01:00:00 23.8990 02.20.2008-02:00:00 23.8990 02.20.2008-03:00:00 23.8990 02.20.2008-04:00:00 23.8839 02.20.2008-05:00:00 23.8839 02.20.2008-06:00:00 23.8738 02.20.2008-07:00:00 23.8538 02.20.2008-08:00:00 23.8538 02.20.2008-09:00:00 23.8437 02.20.2008-10:00:00 23.8337 02.20.2008-11:00:00 23.8236 02.20.2008-12:00:00 23.8186 02.20.2008-13:00:00 23.8136 02.20.2008-14:00:00 23.8136 02.20.2008-15:00:00 23.8035 02.20.2008-16:00:00 23.8035 02.20.2008-17:00:00 23.7835 02.20.2008-18:00:00 23.7784 02.20.2008-19:00:00 23.7734 02.20.2008-20:00:00 23.7734 02.20.2008-21:00:00 23.7734 02.20.2008-22:00:00 23.7734 02.20.2008-23:00:00 23.7734 02.21.2008-00:00:00 23.7684 02.21.2008-01:00:00 23.7483 02.21.2008-02:00:00 23.7332 02.21.2008-03:00:00 23.7282 02.21.2008-04:00:00 23.7182 02.21.2008-05:00:00 23.6931 02.21.2008-06:00:00 23.6931 02.21.2008-07:00:00 23.6830 02.21.2008-08:00:00 23.6680 02.21.2008-09:00:00 23.6529 02.21.2008-10:00:00 23.6378 02.21.2008-11:00:00 23.6378 02.21.2008-12:00:00 23.6378 02.21.2008-13:00:00 23.6328 02.21.2008-14:00:00 23.6177 02.21.2008-15:00:00 23.6077 02.21.2008-16:00:00 23.5926 02.21.2008-17:00:00 23.5977 02.21.2008-18:00:00 23.5926 02.21.2008-19:00:00 23.5876 02.21.2008-20:00:00 23.5776 02.21.2008-21:00:00 23.5525 02.21.2008-22:00:00 23.5474 02.21.2008-23:00:00 23.5424 02.22.2008-00:00:00 23.5374 02.22.2008-01:00:00 23.5374 02.22.2008-02:00:00 23.5324 02.22.2008-03:00:00 23.5123 02.22.2008-04:00:00 23.4972 02.22.2008-05:00:00 23.4872 02.22.2008-06:00:00 23.4721 02.22.2008-07:00:00 23.4671 02.22.2008-08:00:00 23.4671 02.22.2008-09:00:00 23.4570 02.22.2008-10:00:00 23.4470 02.22.2008-11:00:00 23.4370 02.22.2008-12:00:00 23.4370 02.22.2008-13:00:00 23.4269 02.22.2008-14:00:00 23.4219 02.22.2008-15:00:00 23.4219 02.22.2008-16:00:00 23.4068 02.22.2008-17:00:00 23.3968 02.22.2008-18:00:00 23.3717 02.22.2008-19:00:00 23.3666 02.22.2008-20:00:00 23.3666 02.22.2008-21:00:00 23.3616 02.22.2008-22:00:00 23.3516 02.22.2008-23:00:00 23.3265 02.23.2008-00:00:00 23.3164 02.23.2008-01:00:00 23.3114 02.23.2008-02:00:00 23.3014 02.23.2008-03:00:00 23.2863 02.23.2008-04:00:00 23.2712 02.23.2008-05:00:00 23.2612 02.23.2008-06:00:00 23.2562 02.23.2008-07:00:00 23.2361 02.23.2008-08:00:00 23.2160 02.23.2008-09:00:00 23.2110 02.23.2008-10:00:00 23.2059 02.23.2008-11:00:00 23.2009 02.23.2008-12:00:00 23.1909 02.23.2008-13:00:00 23.1909 02.23.2008-14:00:00 23.1909 02.23.2008-15:00:00 23.1909 02.23.2008-16:00:00 23.1909 02.23.2008-17:00:00 23.1909 02.23.2008-18:00:00 23.1859 02.23.2008-19:00:00 23.1708 02.23.2008-20:00:00 23.1507 02.23.2008-21:00:00 23.1206 02.23.2008-22:00:00 23.1206 02.23.2008-23:00:00 23.1105 02.24.2008-00:00:00 23.1005 02.24.2008-01:00:00 23.0955 02.24.2008-02:00:00 23.0854 02.24.2008-03:00:00 23.0603 02.24.2008-04:00:00 23.0503 02.24.2008-05:00:00 23.0452 02.24.2008-06:00:00 23.0352 02.24.2008-07:00:00 23.0302 02.24.2008-08:00:00 23.0201 02.24.2008-09:00:00 23.0151 02.24.2008-10:00:00 23.0000 02.24.2008-11:00:00 22.9850 02.24.2008-12:00:00 22.9749 02.24.2008-13:00:00 22.9649 02.24.2008-14:00:00 22.9649 02.24.2008-15:00:00 22.9448 02.24.2008-16:00:00 22.9348 02.24.2008-17:00:00 22.9348 02.24.2008-18:00:00 22.9197 02.24.2008-19:00:00 22.9097 02.24.2008-20:00:00 22.9046 02.24.2008-21:00:00 22.8946 02.24.2008-22:00:00 22.8695 02.24.2008-23:00:00 22.8645 02.25.2008-00:00:00 22.8594 02.25.2008-01:00:00 22.8594 02.25.2008-02:00:00 22.8343 02.25.2008-03:00:00 22.8293 02.25.2008-04:00:00 22.8243 02.25.2008-05:00:00 22.8092 02.25.2008-06:00:00 22.8042 02.25.2008-07:00:00 22.7942 02.25.2008-08:00:00 22.7841 02.25.2008-09:00:00 22.7690 02.25.2008-10:00:00 22.7640 02.25.2008-11:00:00 22.7540 02.25.2008-12:00:00 22.7439 02.25.2008-13:00:00 22.7339 02.25.2008-14:00:00 22.7188 02.25.2008-15:00:00 22.7138 02.25.2008-16:00:00 22.7038 02.25.2008-17:00:00 22.7038 02.25.2008-18:00:00 22.7088 02.25.2008-19:00:00 22.6987 02.25.2008-20:00:00 22.6937 02.25.2008-21:00:00 22.6937 02.25.2008-22:00:00 22.6837 02.25.2008-23:00:00 22.6787 02.26.2008-00:00:00 22.6736 02.26.2008-01:00:00 22.6686 02.26.2008-02:00:00 22.6686 02.26.2008-03:00:00 22.6636 02.26.2008-04:00:00 22.6586 02.26.2008-05:00:00 22.6535 02.26.2008-06:00:00 22.6535 02.26.2008-07:00:00 22.6485 02.26.2008-08:00:00 22.6435 02.26.2008-09:00:00 22.6234 02.26.2008-10:00:00 22.6083 02.26.2008-11:00:00 22.6134 02.26.2008-12:00:00 22.6134 02.26.2008-13:00:00 22.6083 02.26.2008-14:00:00 22.6083 02.26.2008-15:00:00 22.6083 02.26.2008-16:00:00 22.6083 02.26.2008-17:00:00 22.6033 02.26.2008-18:00:00 22.6033 02.26.2008-19:00:00 22.5983 02.26.2008-20:00:00 22.5933 02.26.2008-21:00:00 22.5782 02.26.2008-22:00:00 22.5732 02.26.2008-23:00:00 22.5732 02.27.2008-00:00:00 22.5581 02.27.2008-01:00:00 22.5531 02.27.2008-02:00:00 22.5531 02.27.2008-03:00:00 22.5481 02.27.2008-04:00:00 22.5431 02.27.2008-05:00:00 22.5380 02.27.2008-06:00:00 22.5380 02.27.2008-07:00:00 22.5330 02.27.2008-08:00:00 22.5280 02.27.2008-09:00:00 22.5280 02.27.2008-10:00:00 22.5330 02.27.2008-11:00:00 22.5230 02.27.2008-12:00:00 22.5129 02.27.2008-13:00:00 22.5230 02.27.2008-14:00:00 22.5230 02.27.2008-15:00:00 22.5180 02.27.2008-16:00:00 22.5129 02.27.2008-17:00:00 22.5230 02.27.2008-18:00:00 22.5330 02.27.2008-19:00:00 22.5380 02.27.2008-20:00:00 22.5330 02.27.2008-21:00:00 22.5380 02.27.2008-22:00:00 22.5280 02.27.2008-23:00:00 22.5280 02.28.2008-00:00:00 22.5280 02.28.2008-01:00:00 22.5280 02.28.2008-02:00:00 22.5280 02.28.2008-03:00:00 22.5280 02.28.2008-04:00:00 22.5330 02.28.2008-05:00:00 22.5431 02.28.2008-06:00:00 22.5380 02.28.2008-07:00:00 22.5380 02.28.2008-08:00:00 22.5330 02.28.2008-09:00:00 22.5330 02.28.2008-10:00:00 22.5431 02.28.2008-11:00:00 22.5431 02.28.2008-12:00:00 22.5481 02.28.2008-13:00:00 22.5631 02.28.2008-14:00:00 22.5832 02.28.2008-15:00:00 22.5883 02.28.2008-16:00:00 22.6184 02.28.2008-17:00:00 22.6234 02.28.2008-18:00:00 22.6385 02.28.2008-19:00:00 22.6385 02.28.2008-20:00:00 22.6234 02.28.2008-21:00:00 22.6385 02.28.2008-22:00:00 22.6485 02.28.2008-23:00:00 22.6435 02.29.2008-00:00:00 22.6435 02.29.2008-01:00:00 22.6385 02.29.2008-02:00:00 22.6385 02.29.2008-03:00:00 22.6385 02.29.2008-04:00:00 22.6435 02.29.2008-05:00:00 22.6385 02.29.2008-06:00:00 22.6385 02.29.2008-07:00:00 22.6435 02.29.2008-08:00:00 22.6385 02.29.2008-09:00:00 22.6385 02.29.2008-10:00:00 22.6385 02.29.2008-11:00:00 22.6385 02.29.2008-12:00:00 22.6385 02.29.2008-13:00:00 22.6485 02.29.2008-14:00:00 22.6485 02.29.2008-15:00:00 22.6586 02.29.2008-16:00:00 22.6636 02.29.2008-17:00:00 22.6837 02.29.2008-18:00:00 22.6987 02.29.2008-19:00:00 22.7138 02.29.2008-20:00:00 22.7640 02.29.2008-21:00:00 22.8193 02.29.2008-22:00:00 22.8745 02.29.2008-23:00:00 22.9549 03.01.2008-00:00:00 23.0252 03.01.2008-01:00:00 23.0904 03.01.2008-02:00:00 23.1457 03.01.2008-03:00:00 23.1708 03.01.2008-04:00:00 23.1909 03.01.2008-05:00:00 23.2009 03.01.2008-06:00:00 23.2059 03.01.2008-07:00:00 23.2160 03.01.2008-08:00:00 23.2260 03.01.2008-09:00:00 23.2210 03.01.2008-10:00:00 23.2210 03.01.2008-11:00:00 23.2210 03.01.2008-12:00:00 23.2260 03.01.2008-13:00:00 23.2260 03.01.2008-14:00:00 23.2461 03.01.2008-15:00:00 23.2712 03.01.2008-16:00:00 23.2813 03.01.2008-17:00:00 23.2913 03.01.2008-18:00:00 23.2913 03.01.2008-19:00:00 23.2813 03.01.2008-20:00:00 23.2712 03.01.2008-21:00:00 23.2712 03.01.2008-22:00:00 23.2712 03.01.2008-23:00:00 23.2662 03.02.2008-00:00:00 23.2712 03.02.2008-01:00:00 23.2712 03.02.2008-02:00:00 23.2562 03.02.2008-03:00:00 23.2562 03.02.2008-04:00:00 23.2562 03.02.2008-05:00:00 23.2562 03.02.2008-06:00:00 23.2511 03.02.2008-07:00:00 23.2461 03.02.2008-08:00:00 23.2511 03.02.2008-09:00:00 23.2562 03.02.2008-10:00:00 23.2562 03.02.2008-11:00:00 23.2562 03.02.2008-12:00:00 23.2662 03.02.2008-13:00:00 23.2612 03.02.2008-14:00:00 23.2662 03.02.2008-15:00:00 23.2662 03.02.2008-16:00:00 23.2712 03.02.2008-17:00:00 23.2763 03.02.2008-18:00:00 23.2813 03.02.2008-19:00:00 23.2763 03.02.2008-20:00:00 23.2612 03.02.2008-21:00:00 23.2562 03.02.2008-22:00:00 23.2511 03.02.2008-23:00:00 23.2411 03.03.2008-00:00:00 23.2361 03.03.2008-01:00:00 23.2361 03.03.2008-02:00:00 23.2311 03.03.2008-03:00:00 23.2260 03.03.2008-04:00:00 23.2210 03.03.2008-05:00:00 23.2059 03.03.2008-06:00:00 23.2009 03.03.2008-07:00:00 23.1959 03.03.2008-08:00:00 23.1808 03.03.2008-09:00:00 23.1808 03.03.2008-10:00:00 23.1758 03.03.2008-11:00:00 23.1658 03.03.2008-12:00:00 23.1758 03.03.2008-13:00:00 23.2260 03.03.2008-14:00:00 23.2411 03.03.2008-15:00:00 23.2813 03.03.2008-16:00:00 23.2863 03.03.2008-17:00:00 23.2963 03.03.2008-18:00:00 23.3064 03.03.2008-19:00:00 23.3014 03.03.2008-20:00:00 23.3114 03.03.2008-21:00:00 23.3014 03.03.2008-22:00:00 23.2913 03.03.2008-23:00:00 23.2863 03.04.2008-00:00:00 23.2913 03.04.2008-01:00:00 23.2863 03.04.2008-02:00:00 23.2813 03.04.2008-03:00:00 23.2712 03.04.2008-04:00:00 23.2511 03.04.2008-05:00:00 23.2461 03.04.2008-06:00:00 23.2411 03.04.2008-07:00:00 23.2260 03.04.2008-08:00:00 23.2160 03.04.2008-09:00:00 23.2110 03.04.2008-10:00:00 23.2110 03.04.2008-11:00:00 23.2009 03.04.2008-12:00:00 23.2009 03.04.2008-13:00:00 23.1808 03.04.2008-14:00:00 23.1808 03.04.2008-15:00:00 23.1808 03.04.2008-16:00:00 23.1658 03.04.2008-17:00:00 23.1557 03.04.2008-18:00:00 23.1457 03.04.2008-19:00:00 23.1457 03.04.2008-20:00:00 23.1457 03.04.2008-21:00:00 23.1356 03.04.2008-22:00:00 23.1206 03.04.2008-23:00:00 23.1156 03.05.2008-00:00:00 23.1055 03.05.2008-01:00:00 23.0904 03.05.2008-02:00:00 23.0854 03.05.2008-03:00:00 23.0854 03.05.2008-04:00:00 23.0754 03.05.2008-05:00:00 23.0704 03.05.2008-06:00:00 23.0503 03.05.2008-07:00:00 23.0302 03.05.2008-08:00:00 23.0252 03.05.2008-09:00:00 23.0201 03.05.2008-10:00:00 23.0101 03.05.2008-11:00:00 23.0101 03.05.2008-12:00:00 23.0101 03.05.2008-13:00:00 23.0101 03.05.2008-14:00:00 23.0000 03.05.2008-15:00:00 22.9900 03.05.2008-16:00:00 22.9800 03.05.2008-17:00:00 22.9800 03.05.2008-18:00:00 22.9699 03.05.2008-19:00:00 22.9699 03.05.2008-20:00:00 22.9699 03.05.2008-21:00:00 22.9749 03.05.2008-22:00:00 22.9649 03.05.2008-23:00:00 22.9599 03.06.2008-00:00:00 22.9549 03.06.2008-01:00:00 22.9498 03.06.2008-02:00:00 22.9498 03.06.2008-03:00:00 22.9398 03.06.2008-04:00:00 22.9247 03.06.2008-05:00:00 22.9197 03.06.2008-06:00:00 22.8996 03.06.2008-07:00:00 22.8996 03.06.2008-08:00:00 22.8946 03.06.2008-09:00:00 22.8745 03.06.2008-10:00:00 22.8645 03.06.2008-11:00:00 22.8594 03.06.2008-12:00:00 22.8544 03.06.2008-13:00:00 22.8444 03.06.2008-14:00:00 22.8444 03.06.2008-15:00:00 22.8394 03.06.2008-16:00:00 22.8343 03.06.2008-17:00:00 22.8293 03.06.2008-18:00:00 22.8343 03.06.2008-19:00:00 22.8293 03.06.2008-20:00:00 22.8243 03.06.2008-21:00:00 22.8193 03.06.2008-22:00:00 22.7992 03.06.2008-23:00:00 22.7992 03.07.2008-00:00:00 22.7891 03.07.2008-01:00:00 22.7841 03.07.2008-02:00:00 22.7841 03.07.2008-03:00:00 22.7791 03.07.2008-04:00:00 22.7690 03.07.2008-05:00:00 22.7690 03.07.2008-06:00:00 22.7640 03.07.2008-07:00:00 22.7540 03.07.2008-08:00:00 22.7389 03.07.2008-09:00:00 22.7339 03.07.2008-10:00:00 22.7339 03.07.2008-11:00:00 22.7289 03.07.2008-12:00:00 22.7238 03.07.2008-13:00:00 22.7188 03.07.2008-14:00:00 22.7188 03.07.2008-15:00:00 22.7188 03.07.2008-16:00:00 22.7188 03.07.2008-17:00:00 22.7188 03.07.2008-18:00:00 22.7188 03.07.2008-19:00:00 22.7088 03.07.2008-20:00:00 22.7088 03.07.2008-21:00:00 22.7038 03.07.2008-22:00:00 22.7088 03.07.2008-23:00:00 22.7088 03.08.2008-00:00:00 22.7038 03.08.2008-01:00:00 22.7138 03.08.2008-02:00:00 22.7339 03.08.2008-03:00:00 22.7590 03.08.2008-04:00:00 22.7891 03.08.2008-05:00:00 22.8293 03.08.2008-06:00:00 22.8343 03.08.2008-07:00:00 22.8444 03.08.2008-08:00:00 22.8544 03.08.2008-09:00:00 22.8645 03.08.2008-10:00:00 22.8745 03.08.2008-11:00:00 22.8896 03.08.2008-12:00:00 22.8996 03.08.2008-13:00:00 22.9197 03.08.2008-14:00:00 22.9197 03.08.2008-15:00:00 22.9197 03.08.2008-16:00:00 22.9197 03.08.2008-17:00:00 22.9247 03.08.2008-18:00:00 22.9247 03.08.2008-19:00:00 22.9197 03.08.2008-20:00:00 22.9197 03.08.2008-21:00:00 22.9046 03.08.2008-22:00:00 22.8996 03.08.2008-23:00:00 22.8946 03.09.2008-00:00:00 22.8896 03.09.2008-01:00:00 22.8896 03.09.2008-02:00:00 22.8845 03.09.2008-03:00:00 22.8745 03.09.2008-04:00:00 22.8745 03.09.2008-05:00:00 22.8695 03.09.2008-06:00:00 22.8645 03.09.2008-07:00:00 22.8594 03.09.2008-08:00:00 22.8544 03.09.2008-09:00:00 22.8544 03.09.2008-10:00:00 22.8494 03.09.2008-11:00:00 22.8544 03.09.2008-12:00:00 22.8544 03.09.2008-13:00:00 22.8544 03.09.2008-14:00:00 22.8444 03.09.2008-15:00:00 22.8394 03.09.2008-16:00:00 22.8394 03.09.2008-17:00:00 22.8394 03.09.2008-18:00:00 22.8293 03.09.2008-19:00:00 22.8293 03.09.2008-20:00:00 22.8243 03.09.2008-21:00:00 22.8243 03.09.2008-22:00:00 22.8193 03.09.2008-23:00:00 22.8042 03.10.2008-00:00:00 22.7942 03.10.2008-01:00:00 22.7942 03.10.2008-02:00:00 22.7791 03.10.2008-03:00:00 22.7741 03.10.2008-04:00:00 22.7640 03.10.2008-05:00:00 22.7540 03.10.2008-06:00:00 22.7490 03.10.2008-07:00:00 22.7389 03.10.2008-08:00:00 22.7389 03.10.2008-09:00:00 22.7389 03.10.2008-10:00:00 22.7339 03.10.2008-11:00:00 22.7389 03.10.2008-12:00:00 22.7540 03.10.2008-13:00:00 22.7841 03.10.2008-14:00:00 22.8042 03.10.2008-15:00:00 22.8092 03.10.2008-16:00:00 22.8243 03.10.2008-17:00:00 22.8394 03.10.2008-18:00:00 22.8544 03.10.2008-19:00:00 22.8695 03.10.2008-20:00:00 22.9348 03.10.2008-21:00:00 23.0051 03.10.2008-22:00:00 23.0402 03.10.2008-23:00:00 23.1105 03.11.2008-00:00:00 23.1206 03.11.2008-01:00:00 23.1306 03.11.2008-02:00:00 23.1407 03.11.2008-03:00:00 23.1457 03.11.2008-04:00:00 23.1607 03.11.2008-05:00:00 23.1607 03.11.2008-06:00:00 23.1507 03.11.2008-07:00:00 23.1507 03.11.2008-08:00:00 23.1557 03.11.2008-09:00:00 23.1557 03.11.2008-10:00:00 23.1758 03.11.2008-11:00:00 23.1758 03.11.2008-12:00:00 23.1708 03.11.2008-13:00:00 23.1708 03.11.2008-14:00:00 23.1708 03.11.2008-15:00:00 23.1708 03.11.2008-16:00:00 23.1607 03.11.2008-17:00:00 23.1557 03.11.2008-18:00:00 23.1557 03.11.2008-19:00:00 23.1507 03.11.2008-20:00:00 23.1356 03.11.2008-21:00:00 23.1256 03.11.2008-22:00:00 23.1206 03.11.2008-23:00:00 23.1156 03.12.2008-00:00:00 23.1055 03.12.2008-01:00:00 23.0955 03.12.2008-02:00:00 23.0804 03.12.2008-03:00:00 23.0804 03.12.2008-04:00:00 23.0804 03.12.2008-05:00:00 23.0804 03.12.2008-06:00:00 23.0804 03.12.2008-07:00:00 23.0754 03.12.2008-08:00:00 23.0704 03.12.2008-09:00:00 23.0653 03.12.2008-10:00:00 23.0603 03.12.2008-11:00:00 23.0402 03.12.2008-12:00:00 23.0402 03.12.2008-13:00:00 23.0352 03.12.2008-14:00:00 23.0302 03.12.2008-15:00:00 23.0352 03.12.2008-16:00:00 23.0302 03.12.2008-17:00:00 23.0252 03.12.2008-18:00:00 23.0201 03.12.2008-19:00:00 23.0201 03.12.2008-20:00:00 23.0201 03.12.2008-21:00:00 23.0101 03.12.2008-22:00:00 23.0000 03.12.2008-23:00:00 22.9950 03.13.2008-00:00:00 22.9850 03.13.2008-01:00:00 22.9699 03.13.2008-02:00:00 22.9599 03.13.2008-03:00:00 22.9549 03.13.2008-04:00:00 22.9498 03.13.2008-05:00:00 22.9498 03.13.2008-06:00:00 22.9398 03.13.2008-07:00:00 22.9398 03.13.2008-08:00:00 22.9398 03.13.2008-09:00:00 22.9498 03.13.2008-10:00:00 22.9900 03.13.2008-11:00:00 23.0252 03.13.2008-12:00:00 23.0603 03.13.2008-13:00:00 23.1005 03.13.2008-14:00:00 23.1407 03.13.2008-15:00:00 23.1407 03.13.2008-16:00:00 23.1808 03.13.2008-17:00:00 23.2712 03.13.2008-18:00:00 23.3415 03.13.2008-19:00:00 23.4018 03.13.2008-20:00:00 23.5073 03.13.2008-21:00:00 23.5525 03.13.2008-22:00:00 23.5826 03.13.2008-23:00:00 23.6077 03.14.2008-00:00:00 23.6027 03.14.2008-01:00:00 23.6077 03.14.2008-02:00:00 23.6177 03.14.2008-03:00:00 23.6177 03.14.2008-04:00:00 23.6177 03.14.2008-05:00:00 23.6278 03.14.2008-06:00:00 23.6428 03.14.2008-07:00:00 23.6529 03.14.2008-08:00:00 23.6780 03.14.2008-09:00:00 23.6880 03.14.2008-10:00:00 23.6981 03.14.2008-11:00:00 23.7182 03.14.2008-12:00:00 23.7483 03.14.2008-13:00:00 23.7835 03.14.2008-14:00:00 23.8035 03.14.2008-15:00:00 23.8136 03.14.2008-16:00:00 23.8337 03.14.2008-17:00:00 23.8588 03.14.2008-18:00:00 23.8738 03.14.2008-19:00:00 23.8789 03.14.2008-20:00:00 23.8939 03.14.2008-21:00:00 23.9442 03.14.2008-22:00:00 23.9542 03.14.2008-23:00:00 23.9592 03.15.2008-00:00:00 23.9793 03.15.2008-01:00:00 23.9894 03.15.2008-02:00:00 23.9994 03.15.2008-03:00:00 24.0044 03.15.2008-04:00:00 24.0094 03.15.2008-05:00:00 24.0145 03.15.2008-06:00:00 24.0295 03.15.2008-07:00:00 24.0245 03.15.2008-08:00:00 24.0295 03.15.2008-09:00:00 24.0446 03.15.2008-10:00:00 24.0446 03.15.2008-11:00:00 24.0546 03.15.2008-12:00:00 24.0597 03.15.2008-13:00:00 24.0647 03.15.2008-14:00:00 24.0697 03.15.2008-15:00:00 24.0797 03.15.2008-16:00:00 24.0797 03.15.2008-17:00:00 24.0797 03.15.2008-18:00:00 24.0797 03.15.2008-19:00:00 24.0747 03.15.2008-20:00:00 24.0747 03.15.2008-21:00:00 24.0647 03.15.2008-22:00:00 24.0647 03.15.2008-23:00:00 24.0496 03.16.2008-00:00:00 24.0446 03.16.2008-01:00:00 24.0396 03.16.2008-02:00:00 24.0346 03.16.2008-03:00:00 24.0346 03.16.2008-04:00:00 24.0346 03.16.2008-05:00:00 24.0295 03.16.2008-06:00:00 24.0295 03.16.2008-07:00:00 24.0094 03.16.2008-08:00:00 24.0044 03.16.2008-09:00:00 24.0044 03.16.2008-10:00:00 24.0094 03.16.2008-11:00:00 24.0094 03.16.2008-12:00:00 24.0094 03.16.2008-13:00:00 24.0094 03.16.2008-14:00:00 24.0145 03.16.2008-15:00:00 24.0145 03.16.2008-16:00:00 24.0094 03.16.2008-17:00:00 24.0094 03.16.2008-18:00:00 23.9994 03.16.2008-19:00:00 23.9894 03.16.2008-20:00:00 23.9843 03.16.2008-21:00:00 23.9743 03.16.2008-22:00:00 23.9592 03.16.2008-23:00:00 23.9492 03.17.2008-00:00:00 23.9391 03.17.2008-01:00:00 23.9341 03.17.2008-02:00:00 23.9341 03.17.2008-03:00:00 23.9140 03.17.2008-04:00:00 23.9090 03.17.2008-05:00:00 23.8990 03.17.2008-06:00:00 23.8839 03.17.2008-07:00:00 23.8738 03.17.2008-08:00:00 23.8688 03.17.2008-09:00:00 23.8688 03.17.2008-10:00:00 23.8688 03.17.2008-11:00:00 23.8638 03.17.2008-12:00:00 23.8538 03.17.2008-13:00:00 23.8538 03.17.2008-14:00:00 23.8437 03.17.2008-15:00:00 23.8487 03.17.2008-16:00:00 23.8387 03.17.2008-17:00:00 23.8287 03.17.2008-18:00:00 23.8287 03.17.2008-19:00:00 23.8186 03.17.2008-20:00:00 23.8136 03.17.2008-21:00:00 23.8035 03.17.2008-22:00:00 23.7985 03.17.2008-23:00:00 23.7985 03.18.2008-00:00:00 23.8086 03.18.2008-01:00:00 23.7985 03.18.2008-02:00:00 23.7835 03.18.2008-03:00:00 23.7784 03.18.2008-04:00:00 23.7784 03.18.2008-05:00:00 23.7734 03.18.2008-06:00:00 23.7734 03.18.2008-07:00:00 23.7684 03.18.2008-08:00:00 23.7634 03.18.2008-09:00:00 23.7734 03.18.2008-10:00:00 23.7784 03.18.2008-11:00:00 23.7835 03.18.2008-12:00:00 23.7784 03.18.2008-13:00:00 23.7634 03.18.2008-14:00:00 23.7433 03.18.2008-15:00:00 23.7433 03.18.2008-16:00:00 23.7282 03.18.2008-17:00:00 23.7232 03.18.2008-18:00:00 23.7282 03.18.2008-19:00:00 23.7182 03.18.2008-20:00:00 23.7132 03.18.2008-21:00:00 23.6931 03.18.2008-22:00:00 23.6880 03.18.2008-23:00:00 23.6830 03.19.2008-00:00:00 23.6680 03.19.2008-01:00:00 23.6529 03.19.2008-02:00:00 23.6529 03.19.2008-03:00:00 23.6428 03.19.2008-04:00:00 23.6278 03.19.2008-05:00:00 23.5926 03.19.2008-06:00:00 23.5926 03.19.2008-07:00:00 23.5625 03.19.2008-08:00:00 23.5525 03.19.2008-09:00:00 23.5424 03.19.2008-10:00:00 23.5324 03.19.2008-11:00:00 23.5273 03.19.2008-12:00:00 23.5223 03.19.2008-13:00:00 23.5073 03.19.2008-14:00:00 23.4972 03.19.2008-15:00:00 23.4972 03.19.2008-16:00:00 23.4922 03.19.2008-17:00:00 23.4922 03.19.2008-18:00:00 23.4821 03.19.2008-19:00:00 23.4821 03.19.2008-20:00:00 23.4771 03.19.2008-21:00:00 23.4771 03.19.2008-22:00:00 23.4621 03.19.2008-23:00:00 23.4520 03.20.2008-00:00:00 23.4470 03.20.2008-01:00:00 23.4470 03.20.2008-02:00:00 23.4370 03.20.2008-03:00:00 23.4319 03.20.2008-04:00:00 23.4319 03.20.2008-05:00:00 23.4319 03.20.2008-06:00:00 23.4319 03.20.2008-07:00:00 23.4219 03.20.2008-08:00:00 23.4169 03.20.2008-09:00:00 23.4169 03.20.2008-10:00:00 23.4169 03.20.2008-11:00:00 23.4169 03.20.2008-12:00:00 23.4169 03.20.2008-13:00:00 23.4269 03.20.2008-14:00:00 23.4370 03.20.2008-15:00:00 23.4319 03.20.2008-16:00:00 23.4319 03.20.2008-17:00:00 23.4420 03.20.2008-18:00:00 23.4420 03.20.2008-19:00:00 23.4520 03.20.2008-20:00:00 23.4520 03.20.2008-21:00:00 23.4570 03.20.2008-22:00:00 23.4570 03.20.2008-23:00:00 23.4621 03.21.2008-00:00:00 23.4621 03.21.2008-01:00:00 23.4520 03.21.2008-02:00:00 23.4470 03.21.2008-03:00:00 23.4420 03.21.2008-04:00:00 23.4319 03.21.2008-05:00:00 23.4118 03.21.2008-06:00:00 23.4068 03.21.2008-07:00:00 23.4068 03.21.2008-08:00:00 23.4018 03.21.2008-09:00:00 23.3968 03.21.2008-10:00:00 23.3918 03.21.2008-11:00:00 23.4018 03.21.2008-12:00:00 23.4118 03.21.2008-13:00:00 23.4068 03.21.2008-14:00:00 23.4068 03.21.2008-15:00:00 23.4068 03.21.2008-16:00:00 23.3968 03.21.2008-17:00:00 23.3918 03.21.2008-18:00:00 23.3867 03.21.2008-19:00:00 23.3867 03.21.2008-20:00:00 23.3867 03.21.2008-21:00:00 23.3717 03.21.2008-22:00:00 23.3717 03.21.2008-23:00:00 23.3616 03.22.2008-00:00:00 23.3616 03.22.2008-01:00:00 23.3566 03.22.2008-02:00:00 23.3415 03.22.2008-03:00:00 23.3365 03.22.2008-04:00:00 23.3214 03.22.2008-05:00:00 23.3164 03.22.2008-06:00:00 23.3064 03.22.2008-07:00:00 23.2963 03.22.2008-08:00:00 23.2813 03.22.2008-09:00:00 23.2712 03.22.2008-10:00:00 23.2662 03.22.2008-11:00:00 23.2562 03.22.2008-12:00:00 23.2511 03.22.2008-13:00:00 23.2461 03.22.2008-14:00:00 23.2461 03.22.2008-15:00:00 23.2461 03.22.2008-16:00:00 23.2260 03.22.2008-17:00:00 23.2009 03.22.2008-18:00:00 23.1909 03.22.2008-19:00:00 23.1758 03.22.2008-20:00:00 23.1658 03.22.2008-21:00:00 23.1457 03.22.2008-22:00:00 23.1356 03.22.2008-23:00:00 23.1306 03.23.2008-00:00:00 23.1206 03.23.2008-01:00:00 23.1206 03.23.2008-02:00:00 23.1005 03.23.2008-03:00:00 23.0904 03.23.2008-04:00:00 23.0804 03.23.2008-05:00:00 23.0804 03.23.2008-06:00:00 23.0754 03.23.2008-07:00:00 23.0603 03.23.2008-08:00:00 23.0452 03.23.2008-09:00:00 23.0402 03.23.2008-10:00:00 23.0252 03.23.2008-11:00:00 23.0201 03.23.2008-12:00:00 23.0151 03.23.2008-13:00:00 23.0151 03.23.2008-14:00:00 23.0151 03.23.2008-15:00:00 23.0101 03.23.2008-16:00:00 23.0201 03.23.2008-17:00:00 23.0151 03.23.2008-18:00:00 23.0402 03.23.2008-19:00:00 23.0503 03.23.2008-20:00:00 23.0503 03.23.2008-21:00:00 23.0503 03.23.2008-22:00:00 23.0452 03.23.2008-23:00:00 23.0452 03.24.2008-00:00:00 23.0452 03.24.2008-01:00:00 23.0352 03.24.2008-02:00:00 23.0252 03.24.2008-03:00:00 23.0201 03.24.2008-04:00:00 23.0201 03.24.2008-05:00:00 23.0051 03.24.2008-06:00:00 22.9950 03.24.2008-07:00:00 22.9800 03.24.2008-08:00:00 22.9749 03.24.2008-09:00:00 22.9549 03.24.2008-10:00:00 22.9398 03.24.2008-11:00:00 22.9297 03.24.2008-12:00:00 22.9297 03.24.2008-13:00:00 22.9247 03.24.2008-14:00:00 22.9247 03.24.2008-15:00:00 22.9348 03.24.2008-16:00:00 22.9297 03.24.2008-17:00:00 22.9197 03.24.2008-18:00:00 22.9247 03.24.2008-19:00:00 22.9247 03.24.2008-20:00:00 22.9247 03.24.2008-21:00:00 22.9097 03.24.2008-22:00:00 22.8996 03.24.2008-23:00:00 22.8946 03.25.2008-00:00:00 22.8896 03.25.2008-01:00:00 22.8845 03.25.2008-02:00:00 22.8695 03.25.2008-03:00:00 22.8645 03.25.2008-04:00:00 22.8544 03.25.2008-05:00:00 22.8444 03.25.2008-06:00:00 22.8343 03.25.2008-07:00:00 22.8193 03.25.2008-08:00:00 22.8193 03.25.2008-09:00:00 22.8042 03.25.2008-10:00:00 22.7891 03.25.2008-11:00:00 22.7791 03.25.2008-12:00:00 22.7741 03.25.2008-13:00:00 22.7690 03.25.2008-14:00:00 22.7690 03.25.2008-15:00:00 22.7640 03.25.2008-16:00:00 22.7490 03.25.2008-17:00:00 22.7389 03.25.2008-18:00:00 22.7389 03.25.2008-19:00:00 22.7339 03.25.2008-20:00:00 22.7289 03.25.2008-21:00:00 22.7439 03.25.2008-22:00:00 22.7389 03.25.2008-23:00:00 22.7339 03.26.2008-00:00:00 22.7188 03.26.2008-01:00:00 22.7238 03.26.2008-02:00:00 22.7188 03.26.2008-03:00:00 22.7088 03.26.2008-04:00:00 22.7038 03.26.2008-05:00:00 22.6987 03.26.2008-06:00:00 22.6837 03.26.2008-07:00:00 22.6787 03.26.2008-08:00:00 22.6736 03.26.2008-09:00:00 22.6787 03.26.2008-10:00:00 22.6987 03.26.2008-11:00:00 22.7138 03.26.2008-12:00:00 22.7138 03.26.2008-13:00:00 22.7138 03.26.2008-14:00:00 22.6987 03.26.2008-15:00:00 22.7188 03.26.2008-16:00:00 22.7540 03.26.2008-17:00:00 22.7791 03.26.2008-18:00:00 22.7891 03.26.2008-19:00:00 22.7791 03.26.2008-20:00:00 22.7741 03.26.2008-21:00:00 22.7791 03.26.2008-22:00:00 22.7791 03.26.2008-23:00:00 22.7640 03.27.2008-00:00:00 22.7590 03.27.2008-01:00:00 22.7540 03.27.2008-02:00:00 22.7540 03.27.2008-03:00:00 22.7540 03.27.2008-04:00:00 22.7389 03.27.2008-05:00:00 22.7088 03.27.2008-06:00:00 22.6987 03.27.2008-07:00:00 22.6987 03.27.2008-08:00:00 22.6887 03.27.2008-09:00:00 22.6887 03.27.2008-10:00:00 22.6837 03.27.2008-11:00:00 22.7138 03.27.2008-12:00:00 22.7289 03.27.2008-13:00:00 22.7389 03.27.2008-14:00:00 22.7540 03.27.2008-15:00:00 22.7891 03.27.2008-16:00:00 22.8394 03.27.2008-17:00:00 22.8845 03.27.2008-18:00:00 22.9046 03.27.2008-19:00:00 22.9197 03.27.2008-20:00:00 22.9147 03.27.2008-21:00:00 22.9197 03.27.2008-22:00:00 22.9247 03.27.2008-23:00:00 22.9197 03.28.2008-00:00:00 22.9197 03.28.2008-01:00:00 22.9147 03.28.2008-02:00:00 22.9147 03.28.2008-03:00:00 22.8996 03.28.2008-04:00:00 22.8946 03.28.2008-05:00:00 22.8946 03.28.2008-06:00:00 22.8946 03.28.2008-07:00:00 22.8845 03.28.2008-08:00:00 22.8845 03.28.2008-09:00:00 22.8896 03.28.2008-10:00:00 22.8845 03.28.2008-11:00:00 22.8996 03.28.2008-12:00:00 22.8996 03.28.2008-13:00:00 22.9297 03.28.2008-14:00:00 22.9348 03.28.2008-15:00:00 22.9448 03.28.2008-16:00:00 22.9549 03.28.2008-17:00:00 22.9498 03.28.2008-18:00:00 22.9549 03.28.2008-19:00:00 22.9398 03.28.2008-20:00:00 22.9348 03.28.2008-21:00:00 22.9398 03.28.2008-22:00:00 22.9348 03.28.2008-23:00:00 22.9348 03.29.2008-00:00:00 22.9348 03.29.2008-01:00:00 22.9348 03.29.2008-02:00:00 22.9348 03.29.2008-03:00:00 22.9247 03.29.2008-04:00:00 22.9247 03.29.2008-05:00:00 22.9197 03.29.2008-06:00:00 22.9097 03.29.2008-07:00:00 22.8896 03.29.2008-08:00:00 22.8896 03.29.2008-09:00:00 22.8845 03.29.2008-10:00:00 22.8845 03.29.2008-11:00:00 22.8795 03.29.2008-12:00:00 22.8645 03.29.2008-13:00:00 22.8594 03.29.2008-14:00:00 22.8444 03.29.2008-15:00:00 22.8444 03.29.2008-16:00:00 22.8394 03.29.2008-17:00:00 22.8343 03.29.2008-18:00:00 22.8193 03.29.2008-19:00:00 22.8193 03.29.2008-20:00:00 22.8193 03.29.2008-21:00:00 22.8142 03.29.2008-22:00:00 22.7992 03.29.2008-23:00:00 22.7841 03.30.2008-00:00:00 22.7791 03.30.2008-01:00:00 22.7741 03.30.2008-02:00:00 22.7590 03.30.2008-03:00:00 22.7540 03.30.2008-04:00:00 22.7389 03.30.2008-05:00:00 22.7188 03.30.2008-06:00:00 22.7088 03.30.2008-07:00:00 22.7088 03.30.2008-08:00:00 22.7038 03.30.2008-09:00:00 22.6937 03.30.2008-10:00:00 22.6837 03.30.2008-11:00:00 22.6887 03.30.2008-12:00:00 22.6887 03.30.2008-13:00:00 22.6837 03.30.2008-14:00:00 22.7038 03.30.2008-15:00:00 22.7038 03.30.2008-16:00:00 22.6887 03.30.2008-17:00:00 22.6837 03.30.2008-18:00:00 22.6837 03.30.2008-19:00:00 22.6787 03.30.2008-20:00:00 22.6736 03.30.2008-21:00:00 22.6586 03.30.2008-22:00:00 22.6485 03.30.2008-23:00:00 22.6284 03.31.2008-00:00:00 22.6234 03.31.2008-01:00:00 22.6033 03.31.2008-02:00:00 22.5933 03.31.2008-03:00:00 22.5883 03.31.2008-04:00:00 22.5631 03.31.2008-05:00:00 22.5581 03.31.2008-06:00:00 22.5481 03.31.2008-07:00:00 22.5280 03.31.2008-08:00:00 22.5180 03.31.2008-09:00:00 22.5129 03.31.2008-10:00:00 22.5079 03.31.2008-11:00:00 22.5029 03.31.2008-12:00:00 22.5029 03.31.2008-13:00:00 22.4928 03.31.2008-14:00:00 22.4828 03.31.2008-15:00:00 22.4778 03.31.2008-16:00:00 22.4728 03.31.2008-17:00:00 22.4677 03.31.2008-18:00:00 22.4627 03.31.2008-19:00:00 22.4677 03.31.2008-20:00:00 22.4677 03.31.2008-21:00:00 22.4677 03.31.2008-22:00:00 22.4627 03.31.2008-23:00:00 22.4476 04.01.2008-00:00:00 22.4276 04.01.2008-01:00:00 22.4175 04.01.2008-02:00:00 22.3974 04.01.2008-03:00:00 22.3773 04.01.2008-04:00:00 22.3723 04.01.2008-05:00:00 22.3573 04.01.2008-06:00:00 22.3522 04.01.2008-07:00:00 22.3372 04.01.2008-08:00:00 22.3321 04.01.2008-09:00:00 22.3171 04.01.2008-10:00:00 22.3070 04.01.2008-11:00:00 22.3020 04.01.2008-12:00:00 22.2970 04.01.2008-13:00:00 22.2819 04.01.2008-14:00:00 22.2819 04.01.2008-15:00:00 22.2819 04.01.2008-16:00:00 22.2719 04.01.2008-17:00:00 22.2769 04.01.2008-18:00:00 22.2769 04.01.2008-19:00:00 22.2819 04.01.2008-20:00:00 22.2719 04.01.2008-21:00:00 22.2568 04.01.2008-22:00:00 22.2468 04.01.2008-23:00:00 22.2518 04.02.2008-00:00:00 22.2468 04.02.2008-01:00:00 22.2317 04.02.2008-02:00:00 22.2267 04.02.2008-03:00:00 22.2217 04.02.2008-04:00:00 22.2116 04.02.2008-05:00:00 22.2016 04.02.2008-06:00:00 22.1915 04.02.2008-07:00:00 22.1765 04.02.2008-08:00:00 22.1765 04.02.2008-09:00:00 22.1714 04.02.2008-10:00:00 22.1564 04.02.2008-11:00:00 22.1564 04.02.2008-12:00:00 22.1514 04.02.2008-13:00:00 22.1514 04.02.2008-14:00:00 22.1564 04.02.2008-15:00:00 22.1463 04.02.2008-16:00:00 22.1363 04.02.2008-17:00:00 22.1363 04.02.2008-18:00:00 22.1413 04.02.2008-19:00:00 22.1514 04.02.2008-20:00:00 22.1463 04.02.2008-21:00:00 22.1363 04.02.2008-22:00:00 22.1363 04.02.2008-23:00:00 22.1212 04.03.2008-00:00:00 22.1262 04.03.2008-01:00:00 22.1313 04.03.2008-02:00:00 22.1313 04.03.2008-03:00:00 22.1262 04.03.2008-04:00:00 22.1162 04.03.2008-05:00:00 22.1162 04.03.2008-06:00:00 22.1212 04.03.2008-07:00:00 22.1162 04.03.2008-08:00:00 22.1162 04.03.2008-09:00:00 22.1212 04.03.2008-10:00:00 22.1162 04.03.2008-11:00:00 22.1112 04.03.2008-12:00:00 22.1062 04.03.2008-13:00:00 22.1112 04.03.2008-14:00:00 22.1162 04.03.2008-15:00:00 22.1262 04.03.2008-16:00:00 22.1313 04.03.2008-17:00:00 22.1262 04.03.2008-18:00:00 22.1363 04.03.2008-19:00:00 22.1463 04.03.2008-20:00:00 22.1463 04.03.2008-21:00:00 22.1463 04.03.2008-22:00:00 22.1564 04.03.2008-23:00:00 22.1514 04.04.2008-00:00:00 22.1363 04.04.2008-01:00:00 22.1463 04.04.2008-02:00:00 22.1463 04.04.2008-03:00:00 22.1514 04.04.2008-04:00:00 22.1514 04.04.2008-05:00:00 22.1463 04.04.2008-06:00:00 22.1363 04.04.2008-07:00:00 22.1262 04.04.2008-08:00:00 22.1313 04.04.2008-09:00:00 22.1313 04.04.2008-10:00:00 22.1363 04.04.2008-11:00:00 22.1363 04.04.2008-12:00:00 22.1463 04.04.2008-13:00:00 22.1564 04.04.2008-14:00:00 22.1714 04.04.2008-15:00:00 22.1915 04.04.2008-16:00:00 22.2267 04.04.2008-17:00:00 22.2367 04.04.2008-18:00:00 22.2468 04.04.2008-19:00:00 22.2518 04.04.2008-20:00:00 22.2719 04.04.2008-21:00:00 22.2719 04.04.2008-22:00:00 22.2719 04.04.2008-23:00:00 22.2669 04.05.2008-00:00:00 22.2719 04.05.2008-01:00:00 22.2819 04.05.2008-02:00:00 22.2819 04.05.2008-03:00:00 22.2719 04.05.2008-04:00:00 22.2669 04.05.2008-05:00:00 22.2568 04.05.2008-06:00:00 22.2518 04.05.2008-07:00:00 22.2568 04.05.2008-08:00:00 22.2568 04.05.2008-09:00:00 22.2618 04.05.2008-10:00:00 22.2669 04.05.2008-11:00:00 22.2669 04.05.2008-12:00:00 22.2669 04.05.2008-13:00:00 22.2618 04.05.2008-14:00:00 22.2468 04.05.2008-15:00:00 22.2518 04.05.2008-16:00:00 22.2468 04.05.2008-17:00:00 22.2468 04.05.2008-18:00:00 22.2568 04.05.2008-19:00:00 22.2568 04.05.2008-20:00:00 22.2418 04.05.2008-21:00:00 22.2418 04.05.2008-22:00:00 22.2518 04.05.2008-23:00:00 22.2618 04.06.2008-00:00:00 22.2618 04.06.2008-01:00:00 22.2669 04.06.2008-02:00:00 22.2719 04.06.2008-03:00:00 22.2819 04.06.2008-04:00:00 22.2819 04.06.2008-05:00:00 22.2719 04.06.2008-06:00:00 22.2719 04.06.2008-07:00:00 22.2669 04.06.2008-08:00:00 22.2618 04.06.2008-09:00:00 22.2568 04.06.2008-10:00:00 22.2669 04.06.2008-11:00:00 22.2719 04.06.2008-12:00:00 22.2819 04.06.2008-13:00:00 22.2869 04.06.2008-14:00:00 22.2970 04.06.2008-15:00:00 22.3271 04.06.2008-16:00:00 22.3522 04.06.2008-17:00:00 22.3623 04.06.2008-18:00:00 22.3773 04.06.2008-19:00:00 22.4125 04.06.2008-20:00:00 22.4376 04.06.2008-21:00:00 22.4677 04.06.2008-22:00:00 22.4778 04.06.2008-23:00:00 22.4828 04.07.2008-00:00:00 22.4979 04.07.2008-01:00:00 22.5079 04.07.2008-02:00:00 22.5129 04.07.2008-03:00:00 22.5330 04.07.2008-04:00:00 22.5531 04.07.2008-05:00:00 22.5782 04.07.2008-06:00:00 22.6134 04.07.2008-07:00:00 22.6184 04.07.2008-08:00:00 22.6335 04.07.2008-09:00:00 22.6485 04.07.2008-10:00:00 22.6686 04.07.2008-11:00:00 22.6937 04.07.2008-12:00:00 22.7088 04.07.2008-13:00:00 22.7439 04.07.2008-14:00:00 22.8193 04.07.2008-15:00:00 22.8243 04.07.2008-16:00:00 22.8444 04.07.2008-17:00:00 22.8745 04.07.2008-18:00:00 22.9046 04.07.2008-19:00:00 22.9348 04.07.2008-20:00:00 22.9448 04.07.2008-21:00:00 22.9549 04.07.2008-22:00:00 22.9549 04.07.2008-23:00:00 22.9448 04.08.2008-00:00:00 22.9448 04.08.2008-01:00:00 22.9498 04.08.2008-02:00:00 22.9398 04.08.2008-03:00:00 22.9348 04.08.2008-04:00:00 22.9348 04.08.2008-05:00:00 22.9348 04.08.2008-06:00:00 22.9398 04.08.2008-07:00:00 22.9398 04.08.2008-08:00:00 22.9398 04.08.2008-09:00:00 22.9398 04.08.2008-10:00:00 22.9348 04.08.2008-11:00:00 22.9247 04.08.2008-12:00:00 22.9247 04.08.2008-13:00:00 22.9197 04.08.2008-14:00:00 22.9197 04.08.2008-15:00:00 22.9197 04.08.2008-16:00:00 22.9197 04.08.2008-17:00:00 22.9097 04.08.2008-18:00:00 22.9097 04.08.2008-19:00:00 22.9097 04.08.2008-20:00:00 22.9046 04.08.2008-21:00:00 22.8996 04.08.2008-22:00:00 22.8996 04.08.2008-23:00:00 22.8946 04.09.2008-00:00:00 22.8845 04.09.2008-01:00:00 22.8845 04.09.2008-02:00:00 22.8795 04.09.2008-03:00:00 22.8645 04.09.2008-04:00:00 22.8444 04.09.2008-05:00:00 22.8343 04.09.2008-06:00:00 22.8243 04.09.2008-07:00:00 22.8243 04.09.2008-08:00:00 22.8243 04.09.2008-09:00:00 22.8193 04.09.2008-10:00:00 22.8193 04.09.2008-11:00:00 22.8142 04.09.2008-12:00:00 22.8092 04.09.2008-13:00:00 22.8092 04.09.2008-14:00:00 22.8092 04.09.2008-15:00:00 22.7942 04.09.2008-16:00:00 22.7891 04.09.2008-17:00:00 22.7841 04.09.2008-18:00:00 22.7791 04.09.2008-19:00:00 22.7791 04.09.2008-20:00:00 22.7690 04.09.2008-21:00:00 22.7590 04.09.2008-22:00:00 22.7540 04.09.2008-23:00:00 22.7540 04.10.2008-00:00:00 22.7389 04.10.2008-01:00:00 22.7238 04.10.2008-02:00:00 22.7238 04.10.2008-03:00:00 22.6987 04.10.2008-04:00:00 22.6987 04.10.2008-05:00:00 22.6937 04.10.2008-06:00:00 22.6937 04.10.2008-07:00:00 22.6937 04.10.2008-08:00:00 22.6937 04.10.2008-09:00:00 22.6837 04.10.2008-10:00:00 22.6887 04.10.2008-11:00:00 22.6937 04.10.2008-12:00:00 22.6987 04.10.2008-13:00:00 22.6937 04.10.2008-14:00:00 22.6887 04.10.2008-15:00:00 22.6887 04.10.2008-16:00:00 22.6937 04.10.2008-17:00:00 22.6937 04.10.2008-18:00:00 22.6787 04.10.2008-19:00:00 22.6736 04.10.2008-20:00:00 22.6686 04.10.2008-21:00:00 22.6686 04.10.2008-22:00:00 22.6686 04.10.2008-23:00:00 22.6636 04.11.2008-00:00:00 22.6435 04.11.2008-01:00:00 22.6335 04.11.2008-02:00:00 22.6234 04.11.2008-03:00:00 22.6184 04.11.2008-04:00:00 22.6134 04.11.2008-05:00:00 22.6134 04.11.2008-06:00:00 22.6083 04.11.2008-07:00:00 22.5983 04.11.2008-08:00:00 22.5832 04.11.2008-09:00:00 22.5732 04.11.2008-10:00:00 22.5682 04.11.2008-11:00:00 22.5631 04.11.2008-12:00:00 22.5631 04.11.2008-13:00:00 22.5682 04.11.2008-14:00:00 22.5782 04.11.2008-15:00:00 22.5883 04.11.2008-16:00:00 22.5933 04.11.2008-17:00:00 22.6033 04.11.2008-18:00:00 22.5883 04.11.2008-19:00:00 22.5883 04.11.2008-20:00:00 22.5933 04.11.2008-21:00:00 22.5933 04.11.2008-22:00:00 22.5933 04.11.2008-23:00:00 22.5933 04.12.2008-00:00:00 22.5883 04.12.2008-01:00:00 22.5883 04.12.2008-02:00:00 22.5883 04.12.2008-03:00:00 22.5883 04.12.2008-04:00:00 22.5983 04.12.2008-05:00:00 22.5933 04.12.2008-06:00:00 22.5933 04.12.2008-07:00:00 22.5883 04.12.2008-08:00:00 22.6134 04.12.2008-09:00:00 22.6033 04.12.2008-10:00:00 22.6083 04.12.2008-11:00:00 22.6184 04.12.2008-12:00:00 22.6435 04.12.2008-13:00:00 22.6736 04.12.2008-14:00:00 22.7088 04.12.2008-15:00:00 22.7389 04.12.2008-16:00:00 22.7590 04.12.2008-17:00:00 22.7791 04.12.2008-18:00:00 22.7942 04.12.2008-19:00:00 22.8142 04.12.2008-20:00:00 22.8243 04.12.2008-21:00:00 22.8343 04.12.2008-22:00:00 22.8394 04.12.2008-23:00:00 22.8594 04.13.2008-00:00:00 22.8645 04.13.2008-01:00:00 22.8645 04.13.2008-02:00:00 22.8695 04.13.2008-03:00:00 22.8645 04.13.2008-04:00:00 22.8845 04.13.2008-05:00:00 22.8896 04.13.2008-06:00:00 22.9046 04.13.2008-07:00:00 22.9046 04.13.2008-08:00:00 22.9097 04.13.2008-09:00:00 22.9097 04.13.2008-10:00:00 22.9348 04.13.2008-11:00:00 22.9348 04.13.2008-12:00:00 22.9448 04.13.2008-13:00:00 22.9800 04.13.2008-14:00:00 22.9900 04.13.2008-15:00:00 23.0051 04.13.2008-16:00:00 23.0302 04.13.2008-17:00:00 23.0503 04.13.2008-18:00:00 23.0653 04.13.2008-19:00:00 23.0854 04.13.2008-20:00:00 23.0955 04.13.2008-21:00:00 23.1156 04.13.2008-22:00:00 23.1156 04.13.2008-23:00:00 23.1206 04.14.2008-00:00:00 23.1206 04.14.2008-01:00:00 23.1306 04.14.2008-02:00:00 23.1306 04.14.2008-03:00:00 23.1356 04.14.2008-04:00:00 23.1507 04.14.2008-05:00:00 23.1557 04.14.2008-06:00:00 23.1607 04.14.2008-07:00:00 23.1607 04.14.2008-08:00:00 23.1658 04.14.2008-09:00:00 23.1658 04.14.2008-10:00:00 23.1708 04.14.2008-11:00:00 23.2009 04.14.2008-12:00:00 23.2160 04.14.2008-13:00:00 23.2311 04.14.2008-14:00:00 23.2311 04.14.2008-15:00:00 23.2260 04.14.2008-16:00:00 23.2361 04.14.2008-17:00:00 23.2411 04.14.2008-18:00:00 23.2612 04.14.2008-19:00:00 23.2813 04.14.2008-20:00:00 23.2913 04.14.2008-21:00:00 23.2913 04.14.2008-22:00:00 23.2913 04.14.2008-23:00:00 23.2963 04.15.2008-00:00:00 23.3014 04.15.2008-01:00:00 23.3114 04.15.2008-02:00:00 23.3064 04.15.2008-03:00:00 23.3014 04.15.2008-04:00:00 23.2963 04.15.2008-05:00:00 23.2963 04.15.2008-06:00:00 23.2913 04.15.2008-07:00:00 23.2863 04.15.2008-08:00:00 23.2712 04.15.2008-09:00:00 23.2612 04.15.2008-10:00:00 23.2511 04.15.2008-11:00:00 23.2562 04.15.2008-12:00:00 23.2511 04.15.2008-13:00:00 23.2461 04.15.2008-14:00:00 23.2311 04.15.2008-15:00:00 23.2160 04.15.2008-16:00:00 23.2260 04.15.2008-17:00:00 23.2210 04.15.2008-18:00:00 23.2210 04.15.2008-19:00:00 23.2110 04.15.2008-20:00:00 23.2110 04.15.2008-21:00:00 23.2059 04.15.2008-22:00:00 23.1909 04.15.2008-23:00:00 23.1808 04.16.2008-00:00:00 23.1758 04.16.2008-01:00:00 23.1708 04.16.2008-02:00:00 23.1607 04.16.2008-03:00:00 23.1607 04.16.2008-04:00:00 23.1557 04.16.2008-05:00:00 23.1507 04.16.2008-06:00:00 23.1256 04.16.2008-07:00:00 23.1055 04.16.2008-08:00:00 23.1055 04.16.2008-09:00:00 23.1005 04.16.2008-10:00:00 23.1005 04.16.2008-11:00:00 23.0904 04.16.2008-12:00:00 23.0854 04.16.2008-13:00:00 23.0804 04.16.2008-14:00:00 23.0704 04.16.2008-15:00:00 23.0653 04.16.2008-16:00:00 23.0553 04.16.2008-17:00:00 23.0503 04.16.2008-18:00:00 23.0503 04.16.2008-19:00:00 23.0503 04.16.2008-20:00:00 23.0352 04.16.2008-21:00:00 23.0352 04.16.2008-22:00:00 23.0201 04.16.2008-23:00:00 23.0201 04.17.2008-00:00:00 23.0101 04.17.2008-01:00:00 23.0051 04.17.2008-02:00:00 23.0051 04.17.2008-03:00:00 23.0000 04.17.2008-04:00:00 22.9900 04.17.2008-05:00:00 22.9749 04.17.2008-06:00:00 22.9649 04.17.2008-07:00:00 22.9599 04.17.2008-08:00:00 22.9448 04.17.2008-09:00:00 22.9398 04.17.2008-10:00:00 22.9398 04.17.2008-11:00:00 22.9247 04.17.2008-12:00:00 22.9147 04.17.2008-13:00:00 22.9097 04.17.2008-14:00:00 22.9097 04.17.2008-15:00:00 22.9147 04.17.2008-16:00:00 22.9097 04.17.2008-17:00:00 22.9097 04.17.2008-18:00:00 22.9046 04.17.2008-19:00:00 22.8996 04.17.2008-20:00:00 22.8946 04.17.2008-21:00:00 22.8845 04.17.2008-22:00:00 22.8795 04.17.2008-23:00:00 22.8544 04.18.2008-00:00:00 22.8544 04.18.2008-01:00:00 22.8494 04.18.2008-02:00:00 22.8444 04.18.2008-03:00:00 22.8444 04.18.2008-04:00:00 22.8193 04.18.2008-05:00:00 22.8092 04.18.2008-06:00:00 22.7992 04.18.2008-07:00:00 22.7942 04.18.2008-08:00:00 22.7891 04.18.2008-09:00:00 22.7841 04.18.2008-10:00:00 22.7690 04.18.2008-11:00:00 22.7590 04.18.2008-12:00:00 22.7490 04.18.2008-13:00:00 22.7439 04.18.2008-14:00:00 22.7339 04.18.2008-15:00:00 22.7188 04.18.2008-16:00:00 22.7238 04.18.2008-17:00:00 22.7188 04.18.2008-18:00:00 22.7188 04.18.2008-19:00:00 22.7038 04.18.2008-20:00:00 22.7038 04.18.2008-21:00:00 22.6987 04.18.2008-22:00:00 22.6987 04.18.2008-23:00:00 22.6837 04.19.2008-00:00:00 22.6686 04.19.2008-01:00:00 22.6586 04.19.2008-02:00:00 22.6385 04.19.2008-03:00:00 22.6284 04.19.2008-04:00:00 22.6234 04.19.2008-05:00:00 22.6184 04.19.2008-06:00:00 22.6033 04.19.2008-07:00:00 22.5983 04.19.2008-08:00:00 22.5983 04.19.2008-09:00:00 22.5933 04.19.2008-10:00:00 22.5732 04.19.2008-11:00:00 22.5732 04.19.2008-12:00:00 22.5782 04.19.2008-13:00:00 22.5782 04.19.2008-14:00:00 22.5782 04.19.2008-15:00:00 22.5782 04.19.2008-16:00:00 22.5682 04.19.2008-17:00:00 22.5531 04.19.2008-18:00:00 22.5581 04.19.2008-19:00:00 22.5682 04.19.2008-20:00:00 22.5631 04.19.2008-21:00:00 22.5631 04.19.2008-22:00:00 22.5581 04.19.2008-23:00:00 22.5531 04.20.2008-00:00:00 22.5581 04.20.2008-01:00:00 22.5380 04.20.2008-02:00:00 22.5280 04.20.2008-03:00:00 22.5280 04.20.2008-04:00:00 22.5129 04.20.2008-05:00:00 22.4928 04.20.2008-06:00:00 22.4778 04.20.2008-07:00:00 22.4677 04.20.2008-08:00:00 22.4627 04.20.2008-09:00:00 22.4426 04.20.2008-10:00:00 22.4376 04.20.2008-11:00:00 22.4225 04.20.2008-12:00:00 22.4175 04.20.2008-13:00:00 22.4125 04.20.2008-14:00:00 22.4125 04.20.2008-15:00:00 22.4225 04.20.2008-16:00:00 22.4225 04.20.2008-17:00:00 22.4125 04.20.2008-18:00:00 22.3974 04.20.2008-19:00:00 22.3924 04.20.2008-20:00:00 22.3874 04.20.2008-21:00:00 22.3773 04.20.2008-22:00:00 22.3673 04.20.2008-23:00:00 22.3472 04.21.2008-00:00:00 22.3221 04.21.2008-01:00:00 22.3121 04.21.2008-02:00:00 22.3070 04.21.2008-03:00:00 22.2970 04.21.2008-04:00:00 22.2869 04.21.2008-05:00:00 22.2719 04.21.2008-06:00:00 22.2669 04.21.2008-07:00:00 22.2518 04.21.2008-08:00:00 22.2518 04.21.2008-09:00:00 22.2367 04.21.2008-10:00:00 22.2518 04.21.2008-11:00:00 22.2418 04.21.2008-12:00:00 22.2518 04.21.2008-13:00:00 22.2518 04.21.2008-14:00:00 22.2518 04.21.2008-15:00:00 22.2518 04.21.2008-16:00:00 22.2367 04.21.2008-17:00:00 22.2367 04.21.2008-18:00:00 22.2518 04.21.2008-19:00:00 22.2618 04.21.2008-20:00:00 22.2618 04.21.2008-21:00:00 22.2468 04.21.2008-22:00:00 22.2418 04.21.2008-23:00:00 22.2267 04.22.2008-00:00:00 22.2066 04.22.2008-01:00:00 22.2016 04.22.2008-02:00:00 22.2016 04.22.2008-03:00:00 22.1966 04.22.2008-04:00:00 22.1865 04.22.2008-05:00:00 22.1815 04.22.2008-06:00:00 22.1664 04.22.2008-07:00:00 22.1514 04.22.2008-08:00:00 22.1413 04.22.2008-09:00:00 22.1363 04.22.2008-10:00:00 22.1062 04.22.2008-11:00:00 22.1011 04.22.2008-12:00:00 22.0961 04.22.2008-13:00:00 22.0861 04.22.2008-14:00:00 22.0760 04.22.2008-15:00:00 22.0610 04.22.2008-16:00:00 22.0559 04.22.2008-17:00:00 22.0610 04.22.2008-18:00:00 22.0610 04.22.2008-19:00:00 22.0610 04.22.2008-20:00:00 22.0610 04.22.2008-21:00:00 22.0660 04.22.2008-22:00:00 22.0610 04.22.2008-23:00:00 22.0459 04.23.2008-00:00:00 22.0359 04.23.2008-01:00:00 22.0359 04.23.2008-02:00:00 22.0208 04.23.2008-03:00:00 22.0158 04.23.2008-04:00:00 22.0107 04.23.2008-05:00:00 22.0057 04.23.2008-06:00:00 22.0308 04.23.2008-07:00:00 22.0459 04.23.2008-08:00:00 22.0559 04.23.2008-09:00:00 22.0710 04.23.2008-10:00:00 22.0911 04.23.2008-11:00:00 22.1212 04.23.2008-12:00:00 22.1413 04.23.2008-13:00:00 22.1413 04.23.2008-14:00:00 22.1514 04.23.2008-15:00:00 22.1714 04.23.2008-16:00:00 22.1865 04.23.2008-17:00:00 22.1966 04.23.2008-18:00:00 22.2016 04.23.2008-19:00:00 22.2116 04.23.2008-20:00:00 22.2166 04.23.2008-21:00:00 22.2267 04.23.2008-22:00:00 22.2267 04.23.2008-23:00:00 22.2267 04.24.2008-00:00:00 22.2367 04.24.2008-01:00:00 22.2367 04.24.2008-02:00:00 22.2418 04.24.2008-03:00:00 22.2367 04.24.2008-04:00:00 22.2518 04.24.2008-05:00:00 22.2618 04.24.2008-06:00:00 22.2669 04.24.2008-07:00:00 22.2719 04.24.2008-08:00:00 22.2769 04.24.2008-09:00:00 22.2719 04.24.2008-10:00:00 22.2719 04.24.2008-11:00:00 22.2769 04.24.2008-12:00:00 22.2719 04.24.2008-13:00:00 22.2819 04.24.2008-14:00:00 22.2869 04.24.2008-15:00:00 22.2819 04.24.2008-16:00:00 22.2819 04.24.2008-17:00:00 22.2719 04.24.2008-18:00:00 22.2719 04.24.2008-19:00:00 22.2618 04.24.2008-20:00:00 22.2568 04.24.2008-21:00:00 22.2518 04.24.2008-22:00:00 22.2568 04.24.2008-23:00:00 22.2568 04.25.2008-00:00:00 22.2518 04.25.2008-01:00:00 22.2468 04.25.2008-02:00:00 22.2468 04.25.2008-03:00:00 22.2468 04.25.2008-04:00:00 22.2468 04.25.2008-05:00:00 22.2418 04.25.2008-06:00:00 22.2367 04.25.2008-07:00:00 22.2317 04.25.2008-08:00:00 22.2217 04.25.2008-09:00:00 22.2166 04.25.2008-10:00:00 22.2116 04.25.2008-11:00:00 22.2116 04.25.2008-12:00:00 22.2066 04.25.2008-13:00:00 22.2016 04.25.2008-14:00:00 22.2066 04.25.2008-15:00:00 22.2166 04.25.2008-16:00:00 22.2317 04.25.2008-17:00:00 22.2367 04.25.2008-18:00:00 22.2418 04.25.2008-19:00:00 22.2468 04.25.2008-20:00:00 22.2468 04.25.2008-21:00:00 22.2418 04.25.2008-22:00:00 22.2418 04.25.2008-23:00:00 22.2518 04.26.2008-00:00:00 22.2518 04.26.2008-01:00:00 22.2468 04.26.2008-02:00:00 22.2367 04.26.2008-03:00:00 22.2317 04.26.2008-04:00:00 22.2267 04.26.2008-05:00:00 22.2267 04.26.2008-06:00:00 22.2217 04.26.2008-07:00:00 22.2166 04.26.2008-08:00:00 22.2116 04.26.2008-09:00:00 22.2116 04.26.2008-10:00:00 22.2116 04.26.2008-11:00:00 22.2016 04.26.2008-12:00:00 22.2166 04.26.2008-13:00:00 22.2418 04.26.2008-14:00:00 22.2618 04.26.2008-15:00:00 22.2970 04.26.2008-16:00:00 22.2970 04.26.2008-17:00:00 22.2920 04.26.2008-18:00:00 22.3121 04.26.2008-19:00:00 22.3171 04.26.2008-20:00:00 22.3271 04.26.2008-21:00:00 22.3372 04.26.2008-22:00:00 22.3372 04.26.2008-23:00:00 22.3522 04.27.2008-00:00:00 22.3623 04.27.2008-01:00:00 22.3623 04.27.2008-02:00:00 22.3673 04.27.2008-03:00:00 22.3673 04.27.2008-04:00:00 22.3723 04.27.2008-05:00:00 22.3773 04.27.2008-06:00:00 22.3773 04.27.2008-07:00:00 22.3773 04.27.2008-08:00:00 22.3773 04.27.2008-09:00:00 22.3924 04.27.2008-10:00:00 22.4175 04.27.2008-11:00:00 22.4476 04.27.2008-12:00:00 22.4677 04.27.2008-13:00:00 22.4878 04.27.2008-14:00:00 22.4979 04.27.2008-15:00:00 22.5230 04.27.2008-16:00:00 22.5180 04.27.2008-17:00:00 22.5330 04.27.2008-18:00:00 22.5380 04.27.2008-19:00:00 22.5380 04.27.2008-20:00:00 22.5330 04.27.2008-21:00:00 22.5431 04.27.2008-22:00:00 22.5431 04.27.2008-23:00:00 22.5380 04.28.2008-00:00:00 22.5431 04.28.2008-01:00:00 22.5481 04.28.2008-02:00:00 22.5380 04.28.2008-03:00:00 22.5481 04.28.2008-04:00:00 22.5581 04.28.2008-05:00:00 22.5631 04.28.2008-06:00:00 22.5682 04.28.2008-07:00:00 22.5732 04.28.2008-08:00:00 22.5933 04.28.2008-09:00:00 22.6284 04.28.2008-10:00:00 22.6686 04.28.2008-11:00:00 22.7138 04.28.2008-12:00:00 22.7590 04.28.2008-13:00:00 22.7942 04.28.2008-14:00:00 22.8293 04.28.2008-15:00:00 22.8645 04.28.2008-16:00:00 22.8745 04.28.2008-17:00:00 22.9097 04.28.2008-18:00:00 22.9297 04.28.2008-19:00:00 22.9297 04.28.2008-20:00:00 22.9398 04.28.2008-21:00:00 22.9649 04.28.2008-22:00:00 22.9699 04.28.2008-23:00:00 22.9749 04.29.2008-00:00:00 22.9800 04.29.2008-01:00:00 22.9800 04.29.2008-02:00:00 22.9800 04.29.2008-03:00:00 22.9800 04.29.2008-04:00:00 22.9800 04.29.2008-05:00:00 22.9800 04.29.2008-06:00:00 22.9900 04.29.2008-07:00:00 23.0000 04.29.2008-08:00:00 23.0000 04.29.2008-09:00:00 23.0051 04.29.2008-10:00:00 23.0151 04.29.2008-11:00:00 23.0201 04.29.2008-12:00:00 23.0201 04.29.2008-13:00:00 23.0201 04.29.2008-14:00:00 23.0252 04.29.2008-15:00:00 23.0352 04.29.2008-16:00:00 23.0352 04.29.2008-17:00:00 23.0452 04.29.2008-18:00:00 23.0452 04.29.2008-19:00:00 23.0503 04.29.2008-20:00:00 23.0452 04.29.2008-21:00:00 23.0302 04.29.2008-22:00:00 23.0302 04.29.2008-23:00:00 23.0252 04.30.2008-00:00:00 23.0302 04.30.2008-01:00:00 23.0000 04.30.2008-02:00:00 23.0000 04.30.2008-03:00:00 23.0000 04.30.2008-04:00:00 22.9850 04.30.2008-05:00:00 22.9850 04.30.2008-06:00:00 22.9800 04.30.2008-07:00:00 22.9800 04.30.2008-08:00:00 22.9749 04.30.2008-09:00:00 22.9699 04.30.2008-10:00:00 22.9699 04.30.2008-11:00:00 22.9649 04.30.2008-12:00:00 22.9649 04.30.2008-13:00:00 22.9398 04.30.2008-14:00:00 22.9398 04.30.2008-15:00:00 22.9297 04.30.2008-16:00:00 22.9147 04.30.2008-17:00:00 22.9046 04.30.2008-18:00:00 22.8996 04.30.2008-19:00:00 22.8896 04.30.2008-20:00:00 22.8845 04.30.2008-21:00:00 22.8845 04.30.2008-22:00:00 22.8946 04.30.2008-23:00:00 22.9097 05.01.2008-00:00:00 22.9097 05.01.2008-01:00:00 22.9147 05.01.2008-02:00:00 22.9197 05.01.2008-03:00:00 22.8946 05.01.2008-04:00:00 22.8845 05.01.2008-05:00:00 22.8795 05.01.2008-06:00:00 22.8745 05.01.2008-07:00:00 22.8645 05.01.2008-08:00:00 22.8544 05.01.2008-09:00:00 22.8444 05.01.2008-10:00:00 22.8343 05.01.2008-11:00:00 22.8394 05.01.2008-12:00:00 22.8343 05.01.2008-13:00:00 22.8343 05.01.2008-14:00:00 22.8394 05.01.2008-15:00:00 22.8243 05.01.2008-16:00:00 22.8193 05.01.2008-17:00:00 22.8092 05.01.2008-18:00:00 22.7992 05.01.2008-19:00:00 22.7942 05.01.2008-20:00:00 22.7891 05.01.2008-21:00:00 22.7791 05.01.2008-22:00:00 22.7590 05.01.2008-23:00:00 22.7590 05.02.2008-00:00:00 22.7490 05.02.2008-01:00:00 22.7439 05.02.2008-02:00:00 22.7289 05.02.2008-03:00:00 22.7188 05.02.2008-04:00:00 22.7138 05.02.2008-05:00:00 22.7088 05.02.2008-06:00:00 22.6987 05.02.2008-07:00:00 22.6887 05.02.2008-08:00:00 22.6887 05.02.2008-09:00:00 22.6837 05.02.2008-10:00:00 22.6837 05.02.2008-11:00:00 22.6987 05.02.2008-12:00:00 22.6887 05.02.2008-13:00:00 22.6887 05.02.2008-14:00:00 22.6837 05.02.2008-15:00:00 22.6787 05.02.2008-16:00:00 22.6887 05.02.2008-17:00:00 22.6987 05.02.2008-18:00:00 22.7038 05.02.2008-19:00:00 22.6937 05.02.2008-20:00:00 22.6987 05.02.2008-21:00:00 22.7038 05.02.2008-22:00:00 22.7038 05.02.2008-23:00:00 22.7038 05.03.2008-00:00:00 22.6987 05.03.2008-01:00:00 22.6887 05.03.2008-02:00:00 22.6787 05.03.2008-03:00:00 22.6736 05.03.2008-04:00:00 22.6636 05.03.2008-05:00:00 22.6686 05.03.2008-06:00:00 22.6586 05.03.2008-07:00:00 22.6485 05.03.2008-08:00:00 22.6485 05.03.2008-09:00:00 22.6485 05.03.2008-10:00:00 22.6435 05.03.2008-11:00:00 22.6485 05.03.2008-12:00:00 22.6636 05.03.2008-13:00:00 22.6686 05.03.2008-14:00:00 22.6686 05.03.2008-15:00:00 22.6636 05.03.2008-16:00:00 22.6586 05.03.2008-17:00:00 22.6636 05.03.2008-18:00:00 22.6686 05.03.2008-19:00:00 22.6686 05.03.2008-20:00:00 22.6686 05.03.2008-21:00:00 22.6586 05.03.2008-22:00:00 22.6535 05.03.2008-23:00:00 22.6535 05.04.2008-00:00:00 22.6485 05.04.2008-01:00:00 22.6435 05.04.2008-02:00:00 22.6435 05.04.2008-03:00:00 22.6485 05.04.2008-04:00:00 22.6385 05.04.2008-05:00:00 22.6184 05.04.2008-06:00:00 22.6184 05.04.2008-07:00:00 22.6134 05.04.2008-08:00:00 22.6134 05.04.2008-09:00:00 22.6083 05.04.2008-10:00:00 22.6033 05.04.2008-11:00:00 22.6083 05.04.2008-12:00:00 22.6184 05.04.2008-13:00:00 22.6284 05.04.2008-14:00:00 22.6535 05.04.2008-15:00:00 22.6335 05.04.2008-16:00:00 22.6284 05.04.2008-17:00:00 22.6234 05.04.2008-18:00:00 22.6385 05.04.2008-19:00:00 22.6535 05.04.2008-20:00:00 22.6686 05.04.2008-21:00:00 22.6736 05.04.2008-22:00:00 22.6887 05.04.2008-23:00:00 22.6987 05.05.2008-00:00:00 22.7038 05.05.2008-01:00:00 22.6987 05.05.2008-02:00:00 22.6987 05.05.2008-03:00:00 22.6937 05.05.2008-04:00:00 22.7038 05.05.2008-05:00:00 22.6987 05.05.2008-06:00:00 22.7088 05.05.2008-07:00:00 22.7138 05.05.2008-08:00:00 22.7138 05.05.2008-09:00:00 22.7188 05.05.2008-10:00:00 22.7490 05.05.2008-11:00:00 22.7640 05.05.2008-12:00:00 22.7741 05.05.2008-13:00:00 22.7992 05.05.2008-14:00:00 22.8042 05.05.2008-15:00:00 22.8293 05.05.2008-16:00:00 22.8544 05.05.2008-17:00:00 22.8645 05.05.2008-18:00:00 22.8544 05.05.2008-19:00:00 22.8544 05.05.2008-20:00:00 22.8494 05.05.2008-21:00:00 22.8544 05.05.2008-22:00:00 22.8544 05.05.2008-23:00:00 22.8444 05.06.2008-00:00:00 22.8394 05.06.2008-01:00:00 22.8293 05.06.2008-02:00:00 22.8243 05.06.2008-03:00:00 22.8142 05.06.2008-04:00:00 22.8042 05.06.2008-05:00:00 22.7891 05.06.2008-06:00:00 22.7891 05.06.2008-07:00:00 22.7791 05.06.2008-08:00:00 22.7791 05.06.2008-09:00:00 22.7841 05.06.2008-10:00:00 22.7891 05.06.2008-11:00:00 22.7992 05.06.2008-12:00:00 22.8042 05.06.2008-13:00:00 22.8042 05.06.2008-14:00:00 22.7891 05.06.2008-15:00:00 22.7942 05.06.2008-16:00:00 22.7942 05.06.2008-17:00:00 22.8042 05.06.2008-18:00:00 22.7992 05.06.2008-19:00:00 22.8142 05.06.2008-20:00:00 22.8243 05.06.2008-21:00:00 22.8394 05.06.2008-22:00:00 22.8293 05.06.2008-23:00:00 22.8444 05.07.2008-00:00:00 22.8394 05.07.2008-01:00:00 22.8444 05.07.2008-02:00:00 22.8444 05.07.2008-03:00:00 22.8394 05.07.2008-04:00:00 22.8343 05.07.2008-05:00:00 22.8293 05.07.2008-06:00:00 22.8193 05.07.2008-07:00:00 22.8042 05.07.2008-08:00:00 22.8042 05.07.2008-09:00:00 22.7992 05.07.2008-10:00:00 22.7992 05.07.2008-11:00:00 22.7891 05.07.2008-12:00:00 22.7891 05.07.2008-13:00:00 22.7942 05.07.2008-14:00:00 22.8042 05.07.2008-15:00:00 22.8092 05.07.2008-16:00:00 22.8042 05.07.2008-17:00:00 22.8142 05.07.2008-18:00:00 22.8142 05.07.2008-19:00:00 22.8243 05.07.2008-20:00:00 22.8293 05.07.2008-21:00:00 22.8293 05.07.2008-22:00:00 22.8293 05.07.2008-23:00:00 22.8293 05.08.2008-00:00:00 22.8243 05.08.2008-01:00:00 22.8193 05.08.2008-02:00:00 22.8092 05.08.2008-03:00:00 22.7992 05.08.2008-04:00:00 22.7992 05.08.2008-05:00:00 22.7891 05.08.2008-06:00:00 22.7791 05.08.2008-07:00:00 22.7791 05.08.2008-08:00:00 22.7690 05.08.2008-09:00:00 22.7540 05.08.2008-10:00:00 22.7540 05.08.2008-11:00:00 22.7439 05.08.2008-12:00:00 22.7389 05.08.2008-13:00:00 22.7289 05.08.2008-14:00:00 22.7188 05.08.2008-15:00:00 22.7188 05.08.2008-16:00:00 22.7138 05.08.2008-17:00:00 22.7038 05.08.2008-18:00:00 22.6987 05.08.2008-19:00:00 22.6987 05.08.2008-20:00:00 22.6987 05.08.2008-21:00:00 22.6887 05.08.2008-22:00:00 22.6736 05.08.2008-23:00:00 22.6686 05.09.2008-00:00:00 22.6535 05.09.2008-01:00:00 22.6184 05.09.2008-02:00:00 22.6184 05.09.2008-03:00:00 22.6184 05.09.2008-04:00:00 22.6033 05.09.2008-05:00:00 22.5883 05.09.2008-06:00:00 22.5832 05.09.2008-07:00:00 22.5782 05.09.2008-08:00:00 22.5631 05.09.2008-09:00:00 22.5631 05.09.2008-10:00:00 22.5481 05.09.2008-11:00:00 22.5531 05.09.2008-12:00:00 22.5531 05.09.2008-13:00:00 22.5481 05.09.2008-14:00:00 22.5531 05.09.2008-15:00:00 22.5531 05.09.2008-16:00:00 22.5481 05.09.2008-17:00:00 22.5531 05.09.2008-18:00:00 22.5431 05.09.2008-19:00:00 22.5431 05.09.2008-20:00:00 22.5380 05.09.2008-21:00:00 22.5280 05.09.2008-22:00:00 22.5280 05.09.2008-23:00:00 22.5029 05.10.2008-00:00:00 22.5029 05.10.2008-01:00:00 22.4928 05.10.2008-02:00:00 22.4928 05.10.2008-03:00:00 22.4878 05.10.2008-04:00:00 22.4828 05.10.2008-05:00:00 22.4778 05.10.2008-06:00:00 22.4778 05.10.2008-07:00:00 22.4778 05.10.2008-08:00:00 22.4677 05.10.2008-09:00:00 22.4677 05.10.2008-10:00:00 22.4627 05.10.2008-11:00:00 22.4527 05.10.2008-12:00:00 22.4426 05.10.2008-13:00:00 22.4476 05.10.2008-14:00:00 22.4376 05.10.2008-15:00:00 22.4426 05.10.2008-16:00:00 22.4376 05.10.2008-17:00:00 22.4326 05.10.2008-18:00:00 22.4326 05.10.2008-19:00:00 22.4376 05.10.2008-20:00:00 22.4476 05.10.2008-21:00:00 22.4376 05.10.2008-22:00:00 22.4376 05.10.2008-23:00:00 22.4376 05.11.2008-00:00:00 22.4276 05.11.2008-01:00:00 22.4125 05.11.2008-02:00:00 22.3974 05.11.2008-03:00:00 22.3924 05.11.2008-04:00:00 22.3874 05.11.2008-05:00:00 22.3874 05.11.2008-06:00:00 22.3723 05.11.2008-07:00:00 22.3673 05.11.2008-08:00:00 22.3573 05.11.2008-09:00:00 22.3422 05.11.2008-10:00:00 22.3422 05.11.2008-11:00:00 22.3321 05.11.2008-12:00:00 22.3271 05.11.2008-13:00:00 22.3221 05.11.2008-14:00:00 22.3221 05.11.2008-15:00:00 22.3171 05.11.2008-16:00:00 22.3121 05.11.2008-17:00:00 22.2970 05.11.2008-18:00:00 22.2920 05.11.2008-19:00:00 22.2869 05.11.2008-20:00:00 22.2719 05.11.2008-21:00:00 22.2719 05.11.2008-22:00:00 22.2719 05.11.2008-23:00:00 22.2719 05.12.2008-00:00:00 22.2568 05.12.2008-01:00:00 22.2568 05.12.2008-02:00:00 22.2568 05.12.2008-03:00:00 22.2468 05.12.2008-04:00:00 22.2317 05.12.2008-05:00:00 22.2217 05.12.2008-06:00:00 22.2166 05.12.2008-07:00:00 22.2116 05.12.2008-08:00:00 22.1915 05.12.2008-09:00:00 22.1815 05.12.2008-10:00:00 22.1815 05.12.2008-11:00:00 22.1664 05.12.2008-12:00:00 22.1614 05.12.2008-13:00:00 22.1463 05.12.2008-14:00:00 22.1463 05.12.2008-15:00:00 22.1413 05.12.2008-16:00:00 22.1413 05.12.2008-17:00:00 22.1363 05.12.2008-18:00:00 22.1212 05.12.2008-19:00:00 22.1112 05.12.2008-20:00:00 22.1112 05.12.2008-21:00:00 22.1062 05.12.2008-22:00:00 22.1011 05.12.2008-23:00:00 22.0961 05.13.2008-00:00:00 22.0911 05.13.2008-01:00:00 22.0861 05.13.2008-02:00:00 22.0710 05.13.2008-03:00:00 22.0660 05.13.2008-04:00:00 22.0559 05.13.2008-05:00:00 22.0409 05.13.2008-06:00:00 22.0409 05.13.2008-07:00:00 22.0409 05.13.2008-08:00:00 22.0811 05.13.2008-09:00:00 22.1363 05.13.2008-10:00:00 22.2066 05.13.2008-11:00:00 22.2920 05.13.2008-12:00:00 22.3924 05.13.2008-13:00:00 22.6284 05.13.2008-14:00:00 22.8645 05.13.2008-15:00:00 23.0653 05.13.2008-16:00:00 23.2461 05.13.2008-17:00:00 23.3817 05.13.2008-18:00:00 23.4219 05.13.2008-19:00:00 23.4570 05.13.2008-20:00:00 23.4922 05.13.2008-21:00:00 23.5474 05.13.2008-22:00:00 23.5725 05.13.2008-23:00:00 23.5826 05.14.2008-00:00:00 23.6027 05.14.2008-01:00:00 23.6228 05.14.2008-02:00:00 23.6428 05.14.2008-03:00:00 23.6579 05.14.2008-04:00:00 23.6730 05.14.2008-05:00:00 23.6830 05.14.2008-06:00:00 23.7081 05.14.2008-07:00:00 23.7282 05.14.2008-08:00:00 23.7835 05.14.2008-09:00:00 23.8236 05.14.2008-10:00:00 23.8538 05.14.2008-11:00:00 23.8839 05.14.2008-12:00:00 23.9090 05.14.2008-13:00:00 23.9743 05.14.2008-14:00:00 24.0145 05.14.2008-15:00:00 24.0346 05.14.2008-16:00:00 24.0747 05.14.2008-17:00:00 24.0898 05.14.2008-18:00:00 24.1049 05.14.2008-19:00:00 24.1099 05.14.2008-20:00:00 24.1199 05.14.2008-21:00:00 24.1300 05.14.2008-22:00:00 24.1249 05.14.2008-23:00:00 24.1300 05.15.2008-00:00:00 24.1350 05.15.2008-01:00:00 24.1450 05.15.2008-02:00:00 24.1450 05.15.2008-03:00:00 24.1400 05.15.2008-04:00:00 24.1400 05.15.2008-05:00:00 24.1450 05.15.2008-06:00:00 24.1400 05.15.2008-07:00:00 24.1300 05.15.2008-08:00:00 24.1300 05.15.2008-09:00:00 24.1249 05.15.2008-10:00:00 24.1249 05.15.2008-11:00:00 24.1350 05.15.2008-12:00:00 24.1501 05.15.2008-13:00:00 24.1551 05.15.2008-14:00:00 24.1601 05.15.2008-15:00:00 24.1701 05.15.2008-16:00:00 24.1601 05.15.2008-17:00:00 24.1551 05.15.2008-18:00:00 24.1501 05.15.2008-19:00:00 24.1701 05.15.2008-20:00:00 24.1752 05.15.2008-21:00:00 24.1701 05.15.2008-22:00:00 24.1752 05.15.2008-23:00:00 24.1601 05.16.2008-00:00:00 24.1752 05.16.2008-01:00:00 24.1802 05.16.2008-02:00:00 24.1752 05.16.2008-03:00:00 24.1802 05.16.2008-04:00:00 24.1752 05.16.2008-05:00:00 24.1802 05.16.2008-06:00:00 24.1802 05.16.2008-07:00:00 24.1802 05.16.2008-08:00:00 24.2103 05.16.2008-09:00:00 24.2153 05.16.2008-10:00:00 24.2003 05.16.2008-11:00:00 24.2003 05.16.2008-12:00:00 24.2254 05.16.2008-13:00:00 24.2404 05.16.2008-14:00:00 24.2505 05.16.2008-15:00:00 24.2605 05.16.2008-16:00:00 24.2806 05.16.2008-17:00:00 24.2856 05.16.2008-18:00:00 24.2856 05.16.2008-19:00:00 24.2806 05.16.2008-20:00:00 24.2856 05.16.2008-21:00:00 24.2806 05.16.2008-22:00:00 24.2706 05.16.2008-23:00:00 24.2706 05.17.2008-00:00:00 24.2756 05.17.2008-01:00:00 24.2756 05.17.2008-02:00:00 24.2706 05.17.2008-03:00:00 24.2806 05.17.2008-04:00:00 24.2806 05.17.2008-05:00:00 24.2806 05.17.2008-06:00:00 24.2806 05.17.2008-07:00:00 24.2856 05.17.2008-08:00:00 24.2806 05.17.2008-09:00:00 24.2806 05.17.2008-10:00:00 24.2806 05.17.2008-11:00:00 24.2706 05.17.2008-12:00:00 24.2907 05.17.2008-13:00:00 24.3057 05.17.2008-14:00:00 24.3108 05.17.2008-15:00:00 24.3359 05.17.2008-16:00:00 24.3509 05.17.2008-17:00:00 24.3559 05.17.2008-18:00:00 24.3559 05.17.2008-19:00:00 24.3559 05.17.2008-20:00:00 24.3459 05.17.2008-21:00:00 24.3509 05.17.2008-22:00:00 24.3459 05.17.2008-23:00:00 24.3559 05.18.2008-00:00:00 24.3509 05.18.2008-01:00:00 24.3409 05.18.2008-02:00:00 24.3308 05.18.2008-03:00:00 24.3308 05.18.2008-04:00:00 24.3308 05.18.2008-05:00:00 24.3308 05.18.2008-06:00:00 24.3359 05.18.2008-07:00:00 24.3359 05.18.2008-08:00:00 24.3308 05.18.2008-09:00:00 24.3308 05.18.2008-10:00:00 24.3158 05.18.2008-11:00:00 24.3258 05.18.2008-12:00:00 24.3308 05.18.2008-13:00:00 24.3459 05.18.2008-14:00:00 24.3409 05.18.2008-15:00:00 24.3409 05.18.2008-16:00:00 24.3308 05.18.2008-17:00:00 24.3359 05.18.2008-18:00:00 24.3359 05.18.2008-19:00:00 24.3359 05.18.2008-20:00:00 24.3258 05.18.2008-21:00:00 24.3158 05.18.2008-22:00:00 24.3057 05.18.2008-23:00:00 24.3158 05.19.2008-00:00:00 24.3057 05.19.2008-01:00:00 24.2856 05.19.2008-02:00:00 24.2856 05.19.2008-03:00:00 24.2856 05.19.2008-04:00:00 24.2856 05.19.2008-05:00:00 24.2806 05.19.2008-06:00:00 24.2706 05.19.2008-07:00:00 24.2706 05.19.2008-08:00:00 24.2656 05.19.2008-09:00:00 24.2656 05.19.2008-10:00:00 24.2706 05.19.2008-11:00:00 24.2656 05.19.2008-12:00:00 24.2656 05.19.2008-13:00:00 24.2656 05.19.2008-14:00:00 24.2605 05.19.2008-15:00:00 24.2706 05.19.2008-16:00:00 24.2656 05.19.2008-17:00:00 24.2605 05.19.2008-18:00:00 24.2656 05.19.2008-19:00:00 24.2555 05.19.2008-20:00:00 24.2455 05.19.2008-21:00:00 24.2404 05.19.2008-22:00:00 24.2354 05.19.2008-23:00:00 24.2304 05.20.2008-00:00:00 24.2204 05.20.2008-01:00:00 24.2254 05.20.2008-02:00:00 24.2153 05.20.2008-03:00:00 24.2053 05.20.2008-04:00:00 24.2103 05.20.2008-05:00:00 24.2103 05.20.2008-06:00:00 24.2254 05.20.2008-07:00:00 24.2706 05.20.2008-08:00:00 24.3760 05.20.2008-09:00:00 24.5016 05.20.2008-10:00:00 24.6070 05.20.2008-11:00:00 24.6673 05.20.2008-12:00:00 24.6924 05.20.2008-13:00:00 24.7225 05.20.2008-14:00:00 24.7376 05.20.2008-15:00:00 24.7477 05.20.2008-16:00:00 24.7477 05.20.2008-17:00:00 24.7577 05.20.2008-18:00:00 24.7577 05.20.2008-19:00:00 24.7477 05.20.2008-20:00:00 24.7477 05.20.2008-21:00:00 24.7527 05.20.2008-22:00:00 24.7477 05.20.2008-23:00:00 24.7426 05.21.2008-00:00:00 24.7527 05.21.2008-01:00:00 24.7577 05.21.2008-02:00:00 24.7577 05.21.2008-03:00:00 24.7627 05.21.2008-04:00:00 24.7627 05.21.2008-05:00:00 24.7778 05.21.2008-06:00:00 24.7979 05.21.2008-07:00:00 24.8129 05.21.2008-08:00:00 24.8280 05.21.2008-09:00:00 24.8330 05.21.2008-10:00:00 24.8380 05.21.2008-11:00:00 24.8431 05.21.2008-12:00:00 24.8782 05.21.2008-13:00:00 24.8933 05.21.2008-14:00:00 24.9084 05.21.2008-15:00:00 24.9134 05.21.2008-16:00:00 24.9134 05.21.2008-17:00:00 24.9184 05.21.2008-18:00:00 24.9686 05.21.2008-19:00:00 25.0239 05.21.2008-20:00:00 25.0239 05.21.2008-21:00:00 25.0389 05.21.2008-22:00:00 25.0389 05.21.2008-23:00:00 25.0439 05.22.2008-00:00:00 25.0490 05.22.2008-01:00:00 25.0439 05.22.2008-02:00:00 25.0540 05.22.2008-03:00:00 25.0540 05.22.2008-04:00:00 25.0439 05.22.2008-05:00:00 25.0540 05.22.2008-06:00:00 25.0540 05.22.2008-07:00:00 25.0590 05.22.2008-08:00:00 25.0590 05.22.2008-09:00:00 25.0690 05.22.2008-10:00:00 25.0590 05.22.2008-11:00:00 25.0540 05.22.2008-12:00:00 25.0540 05.22.2008-13:00:00 25.0439 05.22.2008-14:00:00 25.0339 05.22.2008-15:00:00 25.0239 05.22.2008-16:00:00 25.0239 05.22.2008-17:00:00 25.0289 05.22.2008-18:00:00 25.0289 05.22.2008-19:00:00 25.0239 05.22.2008-20:00:00 25.0138 05.22.2008-21:00:00 25.0038 05.22.2008-22:00:00 24.9987 05.22.2008-23:00:00 24.9987 05.23.2008-00:00:00 24.9987 05.23.2008-01:00:00 24.9887 05.23.2008-02:00:00 24.9736 05.23.2008-03:00:00 24.9636 05.23.2008-04:00:00 24.9586 05.23.2008-05:00:00 24.9535 05.23.2008-06:00:00 24.9535 05.23.2008-07:00:00 24.9435 05.23.2008-08:00:00 24.9385 05.23.2008-09:00:00 24.9335 05.23.2008-10:00:00 24.9284 05.23.2008-11:00:00 24.9284 05.23.2008-12:00:00 24.9234 05.23.2008-13:00:00 24.9284 05.23.2008-14:00:00 24.9234 05.23.2008-15:00:00 24.9234 05.23.2008-16:00:00 24.9084 05.23.2008-17:00:00 24.9084 05.23.2008-18:00:00 24.8933 05.23.2008-19:00:00 24.8883 05.23.2008-20:00:00 24.8832 05.23.2008-21:00:00 24.8732 05.23.2008-22:00:00 24.8632 05.23.2008-23:00:00 24.8632 05.24.2008-00:00:00 24.8632 05.24.2008-01:00:00 24.8632 05.24.2008-02:00:00 24.8531 05.24.2008-03:00:00 24.8531 05.24.2008-04:00:00 24.8481 05.24.2008-05:00:00 24.8380 05.24.2008-06:00:00 24.8330 05.24.2008-07:00:00 24.8330 05.24.2008-08:00:00 24.8330 05.24.2008-09:00:00 24.8330 05.24.2008-10:00:00 24.8330 05.24.2008-11:00:00 24.8330 05.24.2008-12:00:00 24.8230 05.24.2008-13:00:00 24.8180 05.24.2008-14:00:00 24.8180 05.24.2008-15:00:00 24.8180 05.24.2008-16:00:00 24.8180 05.24.2008-17:00:00 24.8079 05.24.2008-18:00:00 24.8079 05.24.2008-19:00:00 24.7979 05.24.2008-20:00:00 24.7928 05.24.2008-21:00:00 24.7928 05.24.2008-22:00:00 24.7979 05.24.2008-23:00:00 24.7979 05.25.2008-00:00:00 24.8029 05.25.2008-01:00:00 24.7928 05.25.2008-02:00:00 24.7778 05.25.2008-03:00:00 24.7677 05.25.2008-04:00:00 24.7627 05.25.2008-05:00:00 24.7627 05.25.2008-06:00:00 24.7577 05.25.2008-07:00:00 24.7527 05.25.2008-08:00:00 24.7527 05.25.2008-09:00:00 24.7426 05.25.2008-10:00:00 24.7426 05.25.2008-11:00:00 24.7376 05.25.2008-12:00:00 24.7326 05.25.2008-13:00:00 24.7326 05.25.2008-14:00:00 24.7276 05.25.2008-15:00:00 24.7175 05.25.2008-16:00:00 24.7125 05.25.2008-17:00:00 24.7125 05.25.2008-18:00:00 24.7125 05.25.2008-19:00:00 24.7125 05.25.2008-20:00:00 24.7025 05.25.2008-21:00:00 24.6974 05.25.2008-22:00:00 24.6924 05.25.2008-23:00:00 24.6874 05.26.2008-00:00:00 24.6824 05.26.2008-01:00:00 24.6824 05.26.2008-02:00:00 24.6573 05.26.2008-03:00:00 24.6573 05.26.2008-04:00:00 24.6472 05.26.2008-05:00:00 24.6472 05.26.2008-06:00:00 24.6472 05.26.2008-07:00:00 24.6422 05.26.2008-08:00:00 24.6372 05.26.2008-09:00:00 24.6221 05.26.2008-10:00:00 24.6221 05.26.2008-11:00:00 24.6221 05.26.2008-12:00:00 24.6221 05.26.2008-13:00:00 24.6171 05.26.2008-14:00:00 24.6171 05.26.2008-15:00:00 24.6121 05.26.2008-16:00:00 24.6070 05.26.2008-17:00:00 24.6020 05.26.2008-18:00:00 24.5970 05.26.2008-19:00:00 24.5819 05.26.2008-20:00:00 24.5769 05.26.2008-21:00:00 24.5769 05.26.2008-22:00:00 24.5669 05.26.2008-23:00:00 24.5568 05.27.2008-00:00:00 24.5518 05.27.2008-01:00:00 24.5468 05.27.2008-02:00:00 24.5418 05.27.2008-03:00:00 24.5317 05.27.2008-04:00:00 24.5317 05.27.2008-05:00:00 24.5166 05.27.2008-06:00:00 24.5116 05.27.2008-07:00:00 24.5066 05.27.2008-08:00:00 24.4966 05.27.2008-09:00:00 24.4815 05.27.2008-10:00:00 24.4815 05.27.2008-11:00:00 24.4815 05.27.2008-12:00:00 24.4865 05.27.2008-13:00:00 24.4966 05.27.2008-14:00:00 24.4765 05.27.2008-15:00:00 24.4664 05.27.2008-16:00:00 24.4664 05.27.2008-17:00:00 24.4564 05.27.2008-18:00:00 24.4463 05.27.2008-19:00:00 24.4463 05.27.2008-20:00:00 24.4413 05.27.2008-21:00:00 24.4363 05.27.2008-22:00:00 24.4313 05.27.2008-23:00:00 24.4313 05.28.2008-00:00:00 24.4313 05.28.2008-01:00:00 24.4313 05.28.2008-02:00:00 24.4263 05.28.2008-03:00:00 24.4263 05.28.2008-04:00:00 24.4162 05.28.2008-05:00:00 24.4112 05.28.2008-06:00:00 24.4062 05.28.2008-07:00:00 24.4062 05.28.2008-08:00:00 24.3961 05.28.2008-09:00:00 24.3811 05.28.2008-10:00:00 24.3710 05.28.2008-11:00:00 24.3660 05.28.2008-12:00:00 24.3660 05.28.2008-13:00:00 24.3559 05.28.2008-14:00:00 24.3509 05.28.2008-15:00:00 24.3459 05.28.2008-16:00:00 24.3409 05.28.2008-17:00:00 24.3359 05.28.2008-18:00:00 24.3208 05.28.2008-19:00:00 24.3057 05.28.2008-20:00:00 24.2907 05.28.2008-21:00:00 24.2756 05.28.2008-22:00:00 24.2706 05.28.2008-23:00:00 24.2706 05.29.2008-00:00:00 24.2605 05.29.2008-01:00:00 24.2455 05.29.2008-02:00:00 24.2254 05.29.2008-03:00:00 24.2103 05.29.2008-04:00:00 24.1952 05.29.2008-05:00:00 24.1802 05.29.2008-06:00:00 24.1802 05.29.2008-07:00:00 24.1601 05.29.2008-08:00:00 24.1601 05.29.2008-09:00:00 24.1450 05.29.2008-10:00:00 24.1450 05.29.2008-11:00:00 24.1300 05.29.2008-12:00:00 24.1149 05.29.2008-13:00:00 24.1149 05.29.2008-14:00:00 24.0998 05.29.2008-15:00:00 24.0848 05.29.2008-16:00:00 24.0848 05.29.2008-17:00:00 24.0747 05.29.2008-18:00:00 24.0647 05.29.2008-19:00:00 24.0597 05.29.2008-20:00:00 24.0446 05.29.2008-21:00:00 24.0446 05.29.2008-22:00:00 24.0446 05.29.2008-23:00:00 24.0346 05.30.2008-00:00:00 24.0195 05.30.2008-01:00:00 24.0195 05.30.2008-02:00:00 24.0145 05.30.2008-03:00:00 24.0044 05.30.2008-04:00:00 24.0044 05.30.2008-05:00:00 23.9843 05.30.2008-06:00:00 23.9793 05.30.2008-07:00:00 23.9793 05.30.2008-08:00:00 23.9542 05.30.2008-09:00:00 23.9391 05.30.2008-10:00:00 23.9391 05.30.2008-11:00:00 23.9341 05.30.2008-12:00:00 23.9241 05.30.2008-13:00:00 23.9140 05.30.2008-14:00:00 23.9090 05.30.2008-15:00:00 23.9090 05.30.2008-16:00:00 23.9040 05.30.2008-17:00:00 23.8889 05.30.2008-18:00:00 23.8688 05.30.2008-19:00:00 23.8538 05.30.2008-20:00:00 23.8538 05.30.2008-21:00:00 23.8538 05.30.2008-22:00:00 23.8487 05.30.2008-23:00:00 23.8437 05.31.2008-00:00:00 23.8437 05.31.2008-01:00:00 23.8287 05.31.2008-02:00:00 23.8236 05.31.2008-03:00:00 23.8086 05.31.2008-04:00:00 23.7835 05.31.2008-05:00:00 23.7734 05.31.2008-06:00:00 23.7684 05.31.2008-07:00:00 23.7634 05.31.2008-08:00:00 23.7332 05.31.2008-09:00:00 23.7282 05.31.2008-10:00:00 23.7232 05.31.2008-11:00:00 23.7282 05.31.2008-12:00:00 23.7182 05.31.2008-13:00:00 23.7182 05.31.2008-14:00:00 23.7282 05.31.2008-15:00:00 23.7232 05.31.2008-16:00:00 23.7232 05.31.2008-17:00:00 23.6830 05.31.2008-18:00:00 23.6730 05.31.2008-19:00:00 23.6680 05.31.2008-20:00:00 23.6629 05.31.2008-21:00:00 23.6479 05.31.2008-22:00:00 23.6479 05.31.2008-23:00:00 23.6378 06.01.2008-00:00:00 23.6278 06.01.2008-01:00:00 23.6177 06.01.2008-02:00:00 23.6077 06.01.2008-03:00:00 23.6077 06.01.2008-04:00:00 23.6077 06.01.2008-05:00:00 23.6027 06.01.2008-06:00:00 23.6027 06.01.2008-07:00:00 23.5977 06.01.2008-08:00:00 23.5876 06.01.2008-09:00:00 23.5876 06.01.2008-10:00:00 23.5826 06.01.2008-11:00:00 23.5725 06.01.2008-12:00:00 23.5725 06.01.2008-13:00:00 23.5474 06.01.2008-14:00:00 23.5424 06.01.2008-15:00:00 23.5324 06.01.2008-16:00:00 23.5273 06.01.2008-17:00:00 23.5223 06.01.2008-18:00:00 23.5123 06.01.2008-19:00:00 23.5073 06.01.2008-20:00:00 23.4972 06.01.2008-21:00:00 23.4821 06.01.2008-22:00:00 23.4771 06.01.2008-23:00:00 23.4721 06.02.2008-00:00:00 23.4721 06.02.2008-01:00:00 23.4621 06.02.2008-02:00:00 23.4470 06.02.2008-03:00:00 23.4470 06.02.2008-04:00:00 23.4420 06.02.2008-05:00:00 23.4370 06.02.2008-06:00:00 23.4319 06.02.2008-07:00:00 23.4169 06.02.2008-08:00:00 23.4068 06.02.2008-09:00:00 23.3968 06.02.2008-10:00:00 23.3817 06.02.2008-11:00:00 23.3767 06.02.2008-12:00:00 23.3666 06.02.2008-13:00:00 23.3616 06.02.2008-14:00:00 23.3717 06.02.2008-15:00:00 23.3566 06.02.2008-16:00:00 23.3516 06.02.2008-17:00:00 23.3466 06.02.2008-18:00:00 23.3315 06.02.2008-19:00:00 23.3265 06.02.2008-20:00:00 23.3214 06.02.2008-21:00:00 23.3214 06.02.2008-22:00:00 23.3164 06.02.2008-23:00:00 23.3064 06.03.2008-00:00:00 23.2963 06.03.2008-01:00:00 23.2863 06.03.2008-02:00:00 23.2763 06.03.2008-03:00:00 23.2813 06.03.2008-04:00:00 23.2913 06.03.2008-05:00:00 23.3164 06.03.2008-06:00:00 23.3516 06.03.2008-07:00:00 23.3867 06.03.2008-08:00:00 23.3968 06.03.2008-09:00:00 23.4520 06.03.2008-10:00:00 23.4821 06.03.2008-11:00:00 23.5374 06.03.2008-12:00:00 23.5675 06.03.2008-13:00:00 23.6027 06.03.2008-14:00:00 23.6680 06.03.2008-15:00:00 23.6880 06.03.2008-16:00:00 23.6981 06.03.2008-17:00:00 23.7132 06.03.2008-18:00:00 23.7182 06.03.2008-19:00:00 23.7232 06.03.2008-20:00:00 23.7232 06.03.2008-21:00:00 23.7332 06.03.2008-22:00:00 23.7332 06.03.2008-23:00:00 23.7282 06.04.2008-00:00:00 23.7332 06.04.2008-01:00:00 23.7433 06.04.2008-02:00:00 23.7383 06.04.2008-03:00:00 23.7583 06.04.2008-04:00:00 23.7985 06.04.2008-05:00:00 23.8186 06.04.2008-06:00:00 23.8236 06.04.2008-07:00:00 23.8387 06.04.2008-08:00:00 23.8538 06.04.2008-09:00:00 23.8588 06.04.2008-10:00:00 23.8688 06.04.2008-11:00:00 23.8638 06.04.2008-12:00:00 23.8688 06.04.2008-13:00:00 23.8738 06.04.2008-14:00:00 23.8738 06.04.2008-15:00:00 23.8738 06.04.2008-16:00:00 23.8688 06.04.2008-17:00:00 23.8688 06.04.2008-18:00:00 23.8538 06.04.2008-19:00:00 23.8588 06.04.2008-20:00:00 23.8588 06.04.2008-21:00:00 23.8588 06.04.2008-22:00:00 23.8538 06.04.2008-23:00:00 23.8437 06.05.2008-00:00:00 23.8437 06.05.2008-01:00:00 23.8337 06.05.2008-02:00:00 23.8236 06.05.2008-03:00:00 23.8186 06.05.2008-04:00:00 23.8136 06.05.2008-05:00:00 23.8086 06.05.2008-06:00:00 23.8035 06.05.2008-07:00:00 23.7935 06.05.2008-08:00:00 23.7885 06.05.2008-09:00:00 23.7885 06.05.2008-10:00:00 23.7885 06.05.2008-11:00:00 23.7935 06.05.2008-12:00:00 23.7985 06.05.2008-13:00:00 23.7985 06.05.2008-14:00:00 23.8035 06.05.2008-15:00:00 23.8035 06.05.2008-16:00:00 23.8086 06.05.2008-17:00:00 23.8086 06.05.2008-18:00:00 23.8086 06.05.2008-19:00:00 23.8236 06.05.2008-20:00:00 23.8387 06.05.2008-21:00:00 23.8487 06.05.2008-22:00:00 23.8487 06.05.2008-23:00:00 23.8588 06.06.2008-00:00:00 23.8588 06.06.2008-01:00:00 23.8638 06.06.2008-02:00:00 23.8839 06.06.2008-03:00:00 23.9040 06.06.2008-04:00:00 23.9291 06.06.2008-05:00:00 23.9442 06.06.2008-06:00:00 23.9642 06.06.2008-07:00:00 24.0094 06.06.2008-08:00:00 24.1199 06.06.2008-09:00:00 24.2455 06.06.2008-10:00:00 24.3108 06.06.2008-11:00:00 24.3660 06.06.2008-12:00:00 24.4564 06.06.2008-13:00:00 24.5016 06.06.2008-14:00:00 24.5367 06.06.2008-15:00:00 24.5618 06.06.2008-16:00:00 24.5870 06.06.2008-17:00:00 24.6070 06.06.2008-18:00:00 24.6271 06.06.2008-19:00:00 24.6372 06.06.2008-20:00:00 24.6573 06.06.2008-21:00:00 24.6673 06.06.2008-22:00:00 24.6824 06.06.2008-23:00:00 24.6974 06.07.2008-00:00:00 24.6974 06.07.2008-01:00:00 24.6974 06.07.2008-02:00:00 24.7075 06.07.2008-03:00:00 24.7075 06.07.2008-04:00:00 24.7225 06.07.2008-05:00:00 24.7225 06.07.2008-06:00:00 24.7326 06.07.2008-07:00:00 24.7326 06.07.2008-08:00:00 24.7376 06.07.2008-09:00:00 24.7477 06.07.2008-10:00:00 24.7527 06.07.2008-11:00:00 24.7477 06.07.2008-12:00:00 24.7677 06.07.2008-13:00:00 24.7728 06.07.2008-14:00:00 24.7728 06.07.2008-15:00:00 24.7728 06.07.2008-16:00:00 24.7677 06.07.2008-17:00:00 24.7677 06.07.2008-18:00:00 24.7728 06.07.2008-19:00:00 24.7728 06.07.2008-20:00:00 24.7728 06.07.2008-21:00:00 24.7728 06.07.2008-22:00:00 24.7677 06.07.2008-23:00:00 24.7627 06.08.2008-00:00:00 24.7477 06.08.2008-01:00:00 24.7477 06.08.2008-02:00:00 24.7376 06.08.2008-03:00:00 24.7326 06.08.2008-04:00:00 24.7276 06.08.2008-05:00:00 24.7376 06.08.2008-06:00:00 24.7326 06.08.2008-07:00:00 24.7225 06.08.2008-08:00:00 24.7225 06.08.2008-09:00:00 24.7075 06.08.2008-10:00:00 24.7025 06.08.2008-11:00:00 24.7025 06.08.2008-12:00:00 24.6974 06.08.2008-13:00:00 24.6974 06.08.2008-14:00:00 24.6974 06.08.2008-15:00:00 24.6824 06.08.2008-16:00:00 24.6723 06.08.2008-17:00:00 24.6623 06.08.2008-18:00:00 24.6573 06.08.2008-19:00:00 24.6573 06.08.2008-20:00:00 24.6472 06.08.2008-21:00:00 24.6422 06.08.2008-22:00:00 24.6271 06.08.2008-23:00:00 24.6171 06.09.2008-00:00:00 24.6121 06.09.2008-01:00:00 24.6020 06.09.2008-02:00:00 24.5920 06.09.2008-03:00:00 24.5870 06.09.2008-04:00:00 24.5819 06.09.2008-05:00:00 24.5819 06.09.2008-06:00:00 24.5819 06.09.2008-07:00:00 24.5769 06.09.2008-08:00:00 24.5719 06.09.2008-09:00:00 24.5719 06.09.2008-10:00:00 24.5719 06.09.2008-11:00:00 24.5769 06.09.2008-12:00:00 24.6020 06.09.2008-13:00:00 24.6673 06.09.2008-14:00:00 24.7778 06.09.2008-15:00:00 24.8531 06.09.2008-16:00:00 24.9084 06.09.2008-17:00:00 24.9586 06.09.2008-18:00:00 24.9937 06.09.2008-19:00:00 25.0088 06.09.2008-20:00:00 25.0088 06.09.2008-21:00:00 25.0289 06.09.2008-22:00:00 25.0439 06.09.2008-23:00:00 25.0891 06.10.2008-00:00:00 25.0992 06.10.2008-01:00:00 25.1544 06.10.2008-02:00:00 25.2147 06.10.2008-03:00:00 25.2599 06.10.2008-04:00:00 25.3252 06.10.2008-05:00:00 25.3453 06.10.2008-06:00:00 25.3653 06.10.2008-07:00:00 25.3904 06.10.2008-08:00:00 25.3955 06.10.2008-09:00:00 25.4156 06.10.2008-10:00:00 25.4156 06.10.2008-11:00:00 25.4256 06.10.2008-12:00:00 25.4356 06.10.2008-13:00:00 25.4407 06.10.2008-14:00:00 25.4407 06.10.2008-15:00:00 25.4407 06.10.2008-16:00:00 25.4356 06.10.2008-17:00:00 25.4457 06.10.2008-18:00:00 25.4457 06.10.2008-19:00:00 25.4407 06.10.2008-20:00:00 25.4507 06.10.2008-21:00:00 25.4457 06.10.2008-22:00:00 25.4407 06.10.2008-23:00:00 25.4306 06.11.2008-00:00:00 25.4306 06.11.2008-01:00:00 25.4306 06.11.2008-02:00:00 25.4306 06.11.2008-03:00:00 25.4306 06.11.2008-04:00:00 25.4306 06.11.2008-05:00:00 25.4356 06.11.2008-06:00:00 25.4206 06.11.2008-07:00:00 25.4055 06.11.2008-08:00:00 25.4005 06.11.2008-09:00:00 25.3904 06.11.2008-10:00:00 25.3955 06.11.2008-11:00:00 25.3904 06.11.2008-12:00:00 25.3904 06.11.2008-13:00:00 25.3904 06.11.2008-14:00:00 25.3854 06.11.2008-15:00:00 25.3804 06.11.2008-16:00:00 25.3653 06.11.2008-17:00:00 25.3453 06.11.2008-18:00:00 25.3402 06.11.2008-19:00:00 25.3352 06.11.2008-20:00:00 25.3352 06.11.2008-21:00:00 25.3352 06.11.2008-22:00:00 25.3302 06.11.2008-23:00:00 25.3151 06.12.2008-00:00:00 25.3101 06.12.2008-01:00:00 25.3051 06.12.2008-02:00:00 25.2900 06.12.2008-03:00:00 25.2699 06.12.2008-04:00:00 25.2649 06.12.2008-05:00:00 25.2649 06.12.2008-06:00:00 25.2649 06.12.2008-07:00:00 25.2549 06.12.2008-08:00:00 25.2549 06.12.2008-09:00:00 25.2448 06.12.2008-10:00:00 25.2398 06.12.2008-11:00:00 25.2348 06.12.2008-12:00:00 25.2197 06.12.2008-13:00:00 25.2247 06.12.2008-14:00:00 25.2297 06.12.2008-15:00:00 25.2247 06.12.2008-16:00:00 25.2197 06.12.2008-17:00:00 25.2097 06.12.2008-18:00:00 25.1946 06.12.2008-19:00:00 25.1846 06.12.2008-20:00:00 25.1846 06.12.2008-21:00:00 25.1695 06.12.2008-22:00:00 25.1544 06.12.2008-23:00:00 25.1494 06.13.2008-00:00:00 25.1444 06.13.2008-01:00:00 25.1343 06.13.2008-02:00:00 25.1293 06.13.2008-03:00:00 25.1193 06.13.2008-04:00:00 25.1193 06.13.2008-05:00:00 25.1042 06.13.2008-06:00:00 25.1042 06.13.2008-07:00:00 25.0942 06.13.2008-08:00:00 25.0891 06.13.2008-09:00:00 25.0791 06.13.2008-10:00:00 25.0741 06.13.2008-11:00:00 25.0690 06.13.2008-12:00:00 25.0640 06.13.2008-13:00:00 25.0590 06.13.2008-14:00:00 25.0540 06.13.2008-15:00:00 25.0490 06.13.2008-16:00:00 25.0490 06.13.2008-17:00:00 25.0490 06.13.2008-18:00:00 25.0289 06.13.2008-19:00:00 25.0239 06.13.2008-20:00:00 25.0138 06.13.2008-21:00:00 25.0038 06.13.2008-22:00:00 24.9787 06.13.2008-23:00:00 24.9686 06.14.2008-00:00:00 24.9586 06.14.2008-01:00:00 24.9586 06.14.2008-02:00:00 24.9435 06.14.2008-03:00:00 24.9335 06.14.2008-04:00:00 24.9335 06.14.2008-05:00:00 24.9234 06.14.2008-06:00:00 24.9033 06.14.2008-07:00:00 24.8832 06.14.2008-08:00:00 24.8782 06.14.2008-09:00:00 24.8632 06.14.2008-10:00:00 24.8581 06.14.2008-11:00:00 24.8531 06.14.2008-12:00:00 24.8531 06.14.2008-13:00:00 24.8531 06.14.2008-14:00:00 24.8531 06.14.2008-15:00:00 24.8481 06.14.2008-16:00:00 24.8431 06.14.2008-17:00:00 24.8280 06.14.2008-18:00:00 24.8280 06.14.2008-19:00:00 24.8280 06.14.2008-20:00:00 24.8180 06.14.2008-21:00:00 24.8129 06.14.2008-22:00:00 24.7878 06.14.2008-23:00:00 24.7677 06.15.2008-00:00:00 24.7527 06.15.2008-01:00:00 24.7477 06.15.2008-02:00:00 24.7326 06.15.2008-03:00:00 24.7326 06.15.2008-04:00:00 24.7075 06.15.2008-05:00:00 24.7025 06.15.2008-06:00:00 24.6924 06.15.2008-07:00:00 24.6874 06.15.2008-08:00:00 24.6673 06.15.2008-09:00:00 24.6522 06.15.2008-10:00:00 24.6372 06.15.2008-11:00:00 24.6322 06.15.2008-12:00:00 24.6372 06.15.2008-13:00:00 24.6422 06.15.2008-14:00:00 24.6372 06.15.2008-15:00:00 24.6422 06.15.2008-16:00:00 24.6322 06.15.2008-17:00:00 24.6121 06.15.2008-18:00:00 24.6020 06.15.2008-19:00:00 24.5970 06.15.2008-20:00:00 24.5819 06.15.2008-21:00:00 24.5719 06.15.2008-22:00:00 24.5568 06.15.2008-23:00:00 24.5367 06.16.2008-00:00:00 24.5367 06.16.2008-01:00:00 24.5317 06.16.2008-02:00:00 24.5217 06.16.2008-03:00:00 24.5016 06.16.2008-04:00:00 24.4915 06.16.2008-05:00:00 24.4715 06.16.2008-06:00:00 24.4614 06.16.2008-07:00:00 24.4564 06.16.2008-08:00:00 24.4413 06.16.2008-09:00:00 24.4413 06.16.2008-10:00:00 24.4263 06.16.2008-11:00:00 24.4112 06.16.2008-12:00:00 24.4112 06.16.2008-13:00:00 24.3961 06.16.2008-14:00:00 24.3911 06.16.2008-15:00:00 24.3811 06.16.2008-16:00:00 24.3811 06.16.2008-17:00:00 24.3760 06.16.2008-18:00:00 24.3610 06.16.2008-19:00:00 24.3509 06.16.2008-20:00:00 24.3459 06.16.2008-21:00:00 24.3409 06.16.2008-22:00:00 24.3409 06.16.2008-23:00:00 24.3409 06.17.2008-00:00:00 24.3409 06.17.2008-01:00:00 24.3308 06.17.2008-02:00:00 24.3308 06.17.2008-03:00:00 24.3158 06.17.2008-04:00:00 24.3057 06.17.2008-05:00:00 24.3007 06.17.2008-06:00:00 24.2907 06.17.2008-07:00:00 24.2806 06.17.2008-08:00:00 24.2706 06.17.2008-09:00:00 24.2555 06.17.2008-10:00:00 24.2555 06.17.2008-11:00:00 24.2455 06.17.2008-12:00:00 24.2304 06.17.2008-13:00:00 24.2254 06.17.2008-14:00:00 24.2103 06.17.2008-15:00:00 24.2003 06.17.2008-16:00:00 24.1902 06.17.2008-17:00:00 24.1651 06.17.2008-18:00:00 24.1651 06.17.2008-19:00:00 24.1551 06.17.2008-20:00:00 24.1450 06.17.2008-21:00:00 24.1350 06.17.2008-22:00:00 24.1199 06.17.2008-23:00:00 24.1149 06.18.2008-00:00:00 24.1099 06.18.2008-01:00:00 24.1049 06.18.2008-02:00:00 24.0898 06.18.2008-03:00:00 24.0848 06.18.2008-04:00:00 24.0797 06.18.2008-05:00:00 24.0647 06.18.2008-06:00:00 24.0597 06.18.2008-07:00:00 24.0546 06.18.2008-08:00:00 24.0496 06.18.2008-09:00:00 24.0396 06.18.2008-10:00:00 24.0295 06.18.2008-11:00:00 24.0094 06.18.2008-12:00:00 24.0094 06.18.2008-13:00:00 23.9994 06.18.2008-14:00:00 23.9894 06.18.2008-15:00:00 23.9843 06.18.2008-16:00:00 23.9793 06.18.2008-17:00:00 23.9592 06.18.2008-18:00:00 23.9542 06.18.2008-19:00:00 23.9492 06.18.2008-20:00:00 23.9341 06.18.2008-21:00:00 23.9291 06.18.2008-22:00:00 23.9241 06.18.2008-23:00:00 23.9140 06.19.2008-00:00:00 23.8990 06.19.2008-01:00:00 23.8990 06.19.2008-02:00:00 23.8939 06.19.2008-03:00:00 23.8889 06.19.2008-04:00:00 23.8588 06.19.2008-05:00:00 23.8437 06.19.2008-06:00:00 23.8387 06.19.2008-07:00:00 23.8337 06.19.2008-08:00:00 23.8287 06.19.2008-09:00:00 23.8186 06.19.2008-10:00:00 23.8186 06.19.2008-11:00:00 23.8086 06.19.2008-12:00:00 23.8086 06.19.2008-13:00:00 23.8035 06.19.2008-14:00:00 23.7935 06.19.2008-15:00:00 23.7835 06.19.2008-16:00:00 23.7835 06.19.2008-17:00:00 23.7734 06.19.2008-18:00:00 23.7684 06.19.2008-19:00:00 23.7634 06.19.2008-20:00:00 23.7634 06.19.2008-21:00:00 23.7583 06.19.2008-22:00:00 23.7533 06.19.2008-23:00:00 23.7483 06.20.2008-00:00:00 23.7433 06.20.2008-01:00:00 23.7282 06.20.2008-02:00:00 23.7282 06.20.2008-03:00:00 23.7132 06.20.2008-04:00:00 23.7031 06.20.2008-05:00:00 23.6880 06.20.2008-06:00:00 23.6830 06.20.2008-07:00:00 23.6730 06.20.2008-08:00:00 23.6629 06.20.2008-09:00:00 23.6428 06.20.2008-10:00:00 23.6228 06.20.2008-11:00:00 23.6228 06.20.2008-12:00:00 23.6127 06.20.2008-13:00:00 23.5926 06.20.2008-14:00:00 23.5926 06.20.2008-15:00:00 23.5826 06.20.2008-16:00:00 23.5826 06.20.2008-17:00:00 23.5675 06.20.2008-18:00:00 23.5525 06.20.2008-19:00:00 23.5424 06.20.2008-20:00:00 23.5273 06.20.2008-21:00:00 23.5273 06.20.2008-22:00:00 23.5223 06.20.2008-23:00:00 23.5123 06.21.2008-00:00:00 23.4872 06.21.2008-01:00:00 23.4872 06.21.2008-02:00:00 23.4821 06.21.2008-03:00:00 23.4671 06.21.2008-04:00:00 23.4621 06.21.2008-05:00:00 23.4570 06.21.2008-06:00:00 23.4520 06.21.2008-07:00:00 23.4470 06.21.2008-08:00:00 23.4420 06.21.2008-09:00:00 23.4319 06.21.2008-10:00:00 23.4219 06.21.2008-11:00:00 23.4068 06.21.2008-12:00:00 23.4018 06.21.2008-13:00:00 23.4068 06.21.2008-14:00:00 23.3968 06.21.2008-15:00:00 23.3918 06.21.2008-16:00:00 23.3817 06.21.2008-17:00:00 23.3616 06.21.2008-18:00:00 23.3566 06.21.2008-19:00:00 23.3566 06.21.2008-20:00:00 23.3516 06.21.2008-21:00:00 23.3365 06.21.2008-22:00:00 23.3265 06.21.2008-23:00:00 23.3164 06.22.2008-00:00:00 23.3164 06.22.2008-01:00:00 23.3114 06.22.2008-02:00:00 23.3114 06.22.2008-03:00:00 23.3064 06.22.2008-04:00:00 23.2863 06.22.2008-05:00:00 23.2612 06.22.2008-06:00:00 23.2612 06.22.2008-07:00:00 23.2461 06.22.2008-08:00:00 23.2411 06.22.2008-09:00:00 23.2361 06.22.2008-10:00:00 23.2311 06.22.2008-11:00:00 23.2160 06.22.2008-12:00:00 23.2009 06.22.2008-13:00:00 23.1658 06.22.2008-14:00:00 23.1507 06.22.2008-15:00:00 23.1356 06.22.2008-16:00:00 23.1256 06.22.2008-17:00:00 23.1256 06.22.2008-18:00:00 23.1206 06.22.2008-19:00:00 23.1105 06.22.2008-20:00:00 23.1055 06.22.2008-21:00:00 23.1005 06.22.2008-22:00:00 23.0904 06.22.2008-23:00:00 23.0854 06.23.2008-00:00:00 23.0854 06.23.2008-01:00:00 23.0754 06.23.2008-02:00:00 23.0704 06.23.2008-03:00:00 23.0553 06.23.2008-04:00:00 23.0452 06.23.2008-05:00:00 23.0302 06.23.2008-06:00:00 23.0151 06.23.2008-07:00:00 23.0101 06.23.2008-08:00:00 23.0000 06.23.2008-09:00:00 22.9950 06.23.2008-10:00:00 22.9699 06.23.2008-11:00:00 22.9699 06.23.2008-12:00:00 22.9599 06.23.2008-13:00:00 22.9549 06.23.2008-14:00:00 22.9549 06.23.2008-15:00:00 22.9398 06.23.2008-16:00:00 22.9297 06.23.2008-17:00:00 22.9297 06.23.2008-18:00:00 22.9247 06.23.2008-19:00:00 22.9097 06.23.2008-20:00:00 22.9097 06.23.2008-21:00:00 22.8996 06.23.2008-22:00:00 22.8996 06.23.2008-23:00:00 22.8946 06.24.2008-00:00:00 22.8845 06.24.2008-01:00:00 22.8745 06.24.2008-02:00:00 22.8594 06.24.2008-03:00:00 22.8494 06.24.2008-04:00:00 22.8243 06.24.2008-05:00:00 22.8142 06.24.2008-06:00:00 22.8092 06.24.2008-07:00:00 22.7992 06.24.2008-08:00:00 22.7791 06.24.2008-09:00:00 22.7690 06.24.2008-10:00:00 22.7490 06.24.2008-11:00:00 22.7439 06.24.2008-12:00:00 22.7238 06.24.2008-13:00:00 22.6987 06.24.2008-14:00:00 22.6937 06.24.2008-15:00:00 22.6837 06.24.2008-16:00:00 22.6686 06.24.2008-17:00:00 22.6485 06.24.2008-18:00:00 22.6284 06.24.2008-19:00:00 22.6134 06.24.2008-20:00:00 22.6134 06.24.2008-21:00:00 22.6083 06.24.2008-22:00:00 22.5983 06.24.2008-23:00:00 22.5883 06.25.2008-00:00:00 22.5732 06.25.2008-01:00:00 22.5581 06.25.2008-02:00:00 22.5481 06.25.2008-03:00:00 22.5481 06.25.2008-04:00:00 22.5431 06.25.2008-05:00:00 22.5380 06.25.2008-06:00:00 22.5380 06.25.2008-07:00:00 22.5380 06.25.2008-08:00:00 22.5180 06.25.2008-09:00:00 22.5129 06.25.2008-10:00:00 22.4928 06.25.2008-11:00:00 22.4728 06.25.2008-12:00:00 22.4677 06.25.2008-13:00:00 22.4627 06.25.2008-14:00:00 22.4476 06.25.2008-15:00:00 22.4376 06.25.2008-16:00:00 22.4376 06.25.2008-17:00:00 22.4075 06.25.2008-18:00:00 22.3924 06.25.2008-19:00:00 22.3874 06.25.2008-20:00:00 22.3874 06.25.2008-21:00:00 22.3773 06.25.2008-22:00:00 22.3723 06.25.2008-23:00:00 22.3573 06.26.2008-00:00:00 22.3472 06.26.2008-01:00:00 22.3372 06.26.2008-02:00:00 22.3171 06.26.2008-03:00:00 22.3121 06.26.2008-04:00:00 22.3121 06.26.2008-05:00:00 22.2970 06.26.2008-06:00:00 22.2920 06.26.2008-07:00:00 22.2769 06.26.2008-08:00:00 22.2618 06.26.2008-09:00:00 22.2418 06.26.2008-10:00:00 22.2367 06.26.2008-11:00:00 22.2367 06.26.2008-12:00:00 22.2367 06.26.2008-13:00:00 22.2267 06.26.2008-14:00:00 22.2166 06.26.2008-15:00:00 22.1966 06.26.2008-16:00:00 22.1865 06.26.2008-17:00:00 22.1865 06.26.2008-18:00:00 22.1865 06.26.2008-19:00:00 22.1815 06.26.2008-20:00:00 22.1765 06.26.2008-21:00:00 22.1664 06.26.2008-22:00:00 22.1614 06.26.2008-23:00:00 22.1413 06.27.2008-00:00:00 22.1212 06.27.2008-01:00:00 22.1212 06.27.2008-02:00:00 22.1212 06.27.2008-03:00:00 22.1112 06.27.2008-04:00:00 22.1112 06.27.2008-05:00:00 22.1011 06.27.2008-06:00:00 22.0861 06.27.2008-07:00:00 22.0760 06.27.2008-08:00:00 22.0710 06.27.2008-09:00:00 22.0610 06.27.2008-10:00:00 22.0610 06.27.2008-11:00:00 22.0559 06.27.2008-12:00:00 22.0509 06.27.2008-13:00:00 22.0409 06.27.2008-14:00:00 22.0409 06.27.2008-15:00:00 22.0308 06.27.2008-16:00:00 22.0158 06.27.2008-17:00:00 22.0107 06.27.2008-18:00:00 22.0007 06.27.2008-19:00:00 21.9957 06.27.2008-20:00:00 21.9907 06.27.2008-21:00:00 21.9856 06.27.2008-22:00:00 21.9806 06.27.2008-23:00:00 21.9806 06.28.2008-00:00:00 21.9655 06.28.2008-01:00:00 21.9555 06.28.2008-02:00:00 21.9555 06.28.2008-03:00:00 21.9455 06.28.2008-04:00:00 21.9254 06.28.2008-05:00:00 21.9103 06.28.2008-06:00:00 21.9003 06.28.2008-07:00:00 21.8902 06.28.2008-08:00:00 21.8802 06.28.2008-09:00:00 21.8701 06.28.2008-10:00:00 21.8601 06.28.2008-11:00:00 21.8500 06.28.2008-12:00:00 21.8400 06.28.2008-13:00:00 21.8500 06.28.2008-14:00:00 21.8400 06.28.2008-15:00:00 21.8350 06.28.2008-16:00:00 21.8300 06.28.2008-17:00:00 21.8300 06.28.2008-18:00:00 21.8249 06.28.2008-19:00:00 21.8199 06.28.2008-20:00:00 21.8099 06.28.2008-21:00:00 21.8049 06.28.2008-22:00:00 21.7948 06.28.2008-23:00:00 21.7998 06.29.2008-00:00:00 21.7797 06.29.2008-01:00:00 21.7647 06.29.2008-02:00:00 21.7697 06.29.2008-03:00:00 21.7647 06.29.2008-04:00:00 21.7647 06.29.2008-05:00:00 21.7546 06.29.2008-06:00:00 21.7345 06.29.2008-07:00:00 21.7195 06.29.2008-08:00:00 21.7044 06.29.2008-09:00:00 21.7044 06.29.2008-10:00:00 21.6994 06.29.2008-11:00:00 21.6944 06.29.2008-12:00:00 21.6793 06.29.2008-13:00:00 21.6693 06.29.2008-14:00:00 21.6743 06.29.2008-15:00:00 21.6743 06.29.2008-16:00:00 21.6693 06.29.2008-17:00:00 21.6592 06.29.2008-18:00:00 21.6442 06.29.2008-19:00:00 21.6341 06.29.2008-20:00:00 21.6391 06.29.2008-21:00:00 21.6291 06.29.2008-22:00:00 21.6291 06.29.2008-23:00:00 21.6140 06.30.2008-00:00:00 21.6040 06.30.2008-01:00:00 21.5990 06.30.2008-02:00:00 21.5939 06.30.2008-03:00:00 21.5789 06.30.2008-04:00:00 21.5638 06.30.2008-05:00:00 21.5638 06.30.2008-06:00:00 21.5387 06.30.2008-07:00:00 21.5236 06.30.2008-08:00:00 21.5086 06.30.2008-09:00:00 21.4935 06.30.2008-10:00:00 21.4835 06.30.2008-11:00:00 21.4684 06.30.2008-12:00:00 21.4634 06.30.2008-13:00:00 21.4583 06.30.2008-14:00:00 21.4583 06.30.2008-15:00:00 21.4332 06.30.2008-16:00:00 21.4131 06.30.2008-17:00:00 21.4031 06.30.2008-18:00:00 21.3830 06.30.2008-19:00:00 21.3780 06.30.2008-20:00:00 21.3730 06.30.2008-21:00:00 21.3680 06.30.2008-22:00:00 21.3680 06.30.2008-23:00:00 21.3629 07.01.2008-00:00:00 21.3529 07.01.2008-01:00:00 21.3529 07.01.2008-02:00:00 21.3428 07.01.2008-03:00:00 21.3328 07.01.2008-04:00:00 21.3228 07.01.2008-05:00:00 21.3177 07.01.2008-06:00:00 21.3127 07.01.2008-07:00:00 21.2976 07.01.2008-08:00:00 21.2675 07.01.2008-09:00:00 21.2474 07.01.2008-10:00:00 21.2424 07.01.2008-11:00:00 21.2223 07.01.2008-12:00:00 21.2223 07.01.2008-13:00:00 21.2173 07.01.2008-14:00:00 21.2073 07.01.2008-15:00:00 21.1821 07.01.2008-16:00:00 21.1621 07.01.2008-17:00:00 21.1520 07.01.2008-18:00:00 21.1369 07.01.2008-19:00:00 21.1319 07.01.2008-20:00:00 21.1319 07.01.2008-21:00:00 21.1269 07.01.2008-22:00:00 21.1169 07.01.2008-23:00:00 21.1118 07.02.2008-00:00:00 21.1169 07.02.2008-01:00:00 21.1118 07.02.2008-02:00:00 21.0968 07.02.2008-03:00:00 21.0917 07.02.2008-04:00:00 21.0917 07.02.2008-05:00:00 21.0867 07.02.2008-06:00:00 21.0767 07.02.2008-07:00:00 21.0566 07.02.2008-08:00:00 21.0466 07.02.2008-09:00:00 21.0365 07.02.2008-10:00:00 21.0265 07.02.2008-11:00:00 21.0214 07.02.2008-12:00:00 21.0114 07.02.2008-13:00:00 21.0064 07.02.2008-14:00:00 21.0064 07.02.2008-15:00:00 20.9913 07.02.2008-16:00:00 20.9913 07.02.2008-17:00:00 20.9813 07.02.2008-18:00:00 20.9863 07.02.2008-19:00:00 20.9762 07.02.2008-20:00:00 20.9662 07.02.2008-21:00:00 20.9562 07.02.2008-22:00:00 20.9562 07.02.2008-23:00:00 20.9562 07.03.2008-00:00:00 20.9712 07.03.2008-01:00:00 20.9813 07.03.2008-02:00:00 21.1068 07.03.2008-03:00:00 21.1470 07.03.2008-04:00:00 21.1821 07.03.2008-05:00:00 21.1972 07.03.2008-06:00:00 21.2173 07.03.2008-07:00:00 21.2223 07.03.2008-08:00:00 21.2324 07.03.2008-09:00:00 21.2374 07.03.2008-10:00:00 21.2374 07.03.2008-11:00:00 21.2173 07.03.2008-12:00:00 21.2223 07.03.2008-13:00:00 21.2223 07.03.2008-14:00:00 21.2123 07.03.2008-15:00:00 21.2022 07.03.2008-16:00:00 21.1972 07.03.2008-17:00:00 21.1821 07.03.2008-18:00:00 21.1771 07.03.2008-19:00:00 21.1671 07.03.2008-20:00:00 21.1621 07.03.2008-21:00:00 21.1621 07.03.2008-22:00:00 21.1621 07.03.2008-23:00:00 21.1420 07.04.2008-00:00:00 21.1420 07.04.2008-01:00:00 21.1369 07.04.2008-02:00:00 21.1219 07.04.2008-03:00:00 21.1219 07.04.2008-04:00:00 21.1219 07.04.2008-05:00:00 21.1219 07.04.2008-06:00:00 21.1219 07.04.2008-07:00:00 21.1118 07.04.2008-08:00:00 21.1068 07.04.2008-09:00:00 21.1068 07.04.2008-10:00:00 21.1068 07.04.2008-11:00:00 21.1068 07.04.2008-12:00:00 21.1018 07.04.2008-13:00:00 21.0867 07.04.2008-14:00:00 21.0717 07.04.2008-15:00:00 21.0516 07.04.2008-16:00:00 21.0516 07.04.2008-17:00:00 21.0415 07.04.2008-18:00:00 21.0214 07.04.2008-19:00:00 21.0114 07.04.2008-20:00:00 21.0114 07.04.2008-21:00:00 21.0064 07.04.2008-22:00:00 21.0064 07.04.2008-23:00:00 21.0064 07.05.2008-00:00:00 21.0014 07.05.2008-01:00:00 21.0064 07.05.2008-02:00:00 20.9963 07.05.2008-03:00:00 20.9963 07.05.2008-04:00:00 20.9863 07.05.2008-05:00:00 20.9813 07.05.2008-06:00:00 20.9712 07.05.2008-07:00:00 20.9562 07.05.2008-08:00:00 20.9562 07.05.2008-09:00:00 20.9461 07.05.2008-10:00:00 20.9361 07.05.2008-11:00:00 20.9461 07.05.2008-12:00:00 20.9411 07.05.2008-13:00:00 20.9461 07.05.2008-14:00:00 20.9562 07.05.2008-15:00:00 20.9712 07.05.2008-16:00:00 20.9612 07.05.2008-17:00:00 20.9562 07.05.2008-18:00:00 20.9612 07.05.2008-19:00:00 20.9863 07.05.2008-20:00:00 21.0516 07.05.2008-21:00:00 21.0917 07.05.2008-22:00:00 21.1169 07.05.2008-23:00:00 21.1420 07.06.2008-00:00:00 21.1621 07.06.2008-01:00:00 21.1771 07.06.2008-02:00:00 21.1872 07.06.2008-03:00:00 21.1872 07.06.2008-04:00:00 21.1972 07.06.2008-05:00:00 21.2324 07.06.2008-06:00:00 21.2524 07.06.2008-07:00:00 21.2675 07.06.2008-08:00:00 21.2876 07.06.2008-09:00:00 21.2926 07.06.2008-10:00:00 21.2976 07.06.2008-11:00:00 21.3027 07.06.2008-12:00:00 21.3027 07.06.2008-13:00:00 21.3027 07.06.2008-14:00:00 21.2976 07.06.2008-15:00:00 21.2926 07.06.2008-16:00:00 21.2876 07.06.2008-17:00:00 21.2926 07.06.2008-18:00:00 21.2876 07.06.2008-19:00:00 21.2826 07.06.2008-20:00:00 21.2725 07.06.2008-21:00:00 21.2725 07.06.2008-22:00:00 21.2725 07.06.2008-23:00:00 21.2675 07.07.2008-00:00:00 21.2675 07.07.2008-01:00:00 21.2675 07.07.2008-02:00:00 21.2625 07.07.2008-03:00:00 21.2625 07.07.2008-04:00:00 21.2575 07.07.2008-05:00:00 21.2524 07.07.2008-06:00:00 21.2424 07.07.2008-07:00:00 21.2273 07.07.2008-08:00:00 21.2273 07.07.2008-09:00:00 21.2173 07.07.2008-10:00:00 21.2073 07.07.2008-11:00:00 21.1821 07.07.2008-12:00:00 21.1721 07.07.2008-13:00:00 21.1621 07.07.2008-14:00:00 21.1621 07.07.2008-15:00:00 21.1520 07.07.2008-16:00:00 21.1470 07.07.2008-17:00:00 21.1470 07.07.2008-18:00:00 21.1369 07.07.2008-19:00:00 21.1169 07.07.2008-20:00:00 21.1068 07.07.2008-21:00:00 21.1018 07.07.2008-22:00:00 21.0917 07.07.2008-23:00:00 21.0917 07.08.2008-00:00:00 21.0767 07.08.2008-01:00:00 21.0666 07.08.2008-02:00:00 21.0616 07.08.2008-03:00:00 21.0516 07.08.2008-04:00:00 21.0466 07.08.2008-05:00:00 21.0365 07.08.2008-06:00:00 21.0265 07.08.2008-07:00:00 21.0064 07.08.2008-08:00:00 21.0014 07.08.2008-09:00:00 20.9963 07.08.2008-10:00:00 20.9963 07.08.2008-11:00:00 20.9712 07.08.2008-12:00:00 20.9562 07.08.2008-13:00:00 20.9562 07.08.2008-14:00:00 20.9461 07.08.2008-15:00:00 20.9361 07.08.2008-16:00:00 20.9361 07.08.2008-17:00:00 20.9310 07.08.2008-18:00:00 20.9210 07.08.2008-19:00:00 20.9160 07.08.2008-20:00:00 20.9210 07.08.2008-21:00:00 20.9160 07.08.2008-22:00:00 20.9110 07.08.2008-23:00:00 20.9059 07.09.2008-00:00:00 20.9009 07.09.2008-01:00:00 20.9009 07.09.2008-02:00:00 20.9009 07.09.2008-03:00:00 20.8959 07.09.2008-04:00:00 20.8959 07.09.2008-05:00:00 20.8909 07.09.2008-06:00:00 20.8758 07.09.2008-07:00:00 20.8658 07.09.2008-08:00:00 20.8557 07.09.2008-09:00:00 20.8407 07.09.2008-10:00:00 20.8206 07.09.2008-11:00:00 20.8155 07.09.2008-12:00:00 20.8055 07.09.2008-13:00:00 20.8055 07.09.2008-14:00:00 20.7904 07.09.2008-15:00:00 20.7754 07.09.2008-16:00:00 20.7553 07.09.2008-17:00:00 20.7352 07.09.2008-18:00:00 20.7201 07.09.2008-19:00:00 20.7101 07.09.2008-20:00:00 20.7101 07.09.2008-21:00:00 20.7051 07.09.2008-22:00:00 20.6950 07.09.2008-23:00:00 20.6850 07.10.2008-00:00:00 20.6749 07.10.2008-01:00:00 20.6649 07.10.2008-02:00:00 20.6548 07.10.2008-03:00:00 20.6548 07.10.2008-04:00:00 20.6498 07.10.2008-05:00:00 20.6498 07.10.2008-06:00:00 20.6448 07.10.2008-07:00:00 20.6297 07.10.2008-08:00:00 20.6197 07.10.2008-09:00:00 20.6097 07.10.2008-10:00:00 20.5946 07.10.2008-11:00:00 20.5896 07.10.2008-12:00:00 20.5795 07.10.2008-13:00:00 20.5745 07.10.2008-14:00:00 20.5645 07.10.2008-15:00:00 20.5444 07.10.2008-16:00:00 20.5243 07.10.2008-17:00:00 20.5142 07.10.2008-18:00:00 20.5042 07.10.2008-19:00:00 20.5042 07.10.2008-20:00:00 20.4992 07.10.2008-21:00:00 20.4891 07.10.2008-22:00:00 20.4891 07.10.2008-23:00:00 20.4891 07.11.2008-00:00:00 20.4791 07.11.2008-01:00:00 20.4540 07.11.2008-02:00:00 20.4540 07.11.2008-03:00:00 20.4490 07.11.2008-04:00:00 20.4439 07.11.2008-05:00:00 20.4389 07.11.2008-06:00:00 20.4339 07.11.2008-07:00:00 20.4238 07.11.2008-08:00:00 20.4138 07.11.2008-09:00:00 20.3937 07.11.2008-10:00:00 20.3786 07.11.2008-11:00:00 20.3686 07.11.2008-12:00:00 20.3686 07.11.2008-13:00:00 20.3435 07.11.2008-14:00:00 20.3335 07.11.2008-15:00:00 20.3335 07.11.2008-16:00:00 20.3284 07.11.2008-17:00:00 20.3234 07.11.2008-18:00:00 20.3184 07.11.2008-19:00:00 20.3033 07.11.2008-20:00:00 20.2983 07.11.2008-21:00:00 20.2883 07.11.2008-22:00:00 20.2732 07.11.2008-23:00:00 20.2682 07.12.2008-00:00:00 20.2581 07.12.2008-01:00:00 20.2481 07.12.2008-02:00:00 20.2481 07.12.2008-03:00:00 20.2431 07.12.2008-04:00:00 20.2330 07.12.2008-05:00:00 20.2280 07.12.2008-06:00:00 20.2029 07.12.2008-07:00:00 20.1878 07.12.2008-08:00:00 20.1778 07.12.2008-09:00:00 20.1677 07.12.2008-10:00:00 20.1476 07.12.2008-11:00:00 20.1376 07.12.2008-12:00:00 20.1326 07.12.2008-13:00:00 20.1125 07.12.2008-14:00:00 20.1024 07.12.2008-15:00:00 20.0924 07.12.2008-16:00:00 20.0924 07.12.2008-17:00:00 20.0824 07.12.2008-18:00:00 20.0723 07.12.2008-19:00:00 20.0723 07.12.2008-20:00:00 20.0723 07.12.2008-21:00:00 20.0623 07.12.2008-22:00:00 20.0522 07.12.2008-23:00:00 20.0422 07.13.2008-00:00:00 20.0422 07.13.2008-01:00:00 20.0271 07.13.2008-02:00:00 20.0271 07.13.2008-03:00:00 20.0271 07.13.2008-04:00:00 20.0070 07.13.2008-05:00:00 19.9970 07.13.2008-06:00:00 19.9920 07.13.2008-07:00:00 19.9869 07.13.2008-08:00:00 19.9819 07.13.2008-09:00:00 19.9719 07.13.2008-10:00:00 19.9719 07.13.2008-11:00:00 19.9518 07.13.2008-12:00:00 19.9468 07.13.2008-13:00:00 19.9367 07.13.2008-14:00:00 19.9217 07.13.2008-15:00:00 19.9116 07.13.2008-16:00:00 19.9066 07.13.2008-17:00:00 19.9066 07.13.2008-18:00:00 19.8966 07.13.2008-19:00:00 19.8865 07.13.2008-20:00:00 19.8815 07.13.2008-21:00:00 19.8664 07.13.2008-22:00:00 19.8614 07.13.2008-23:00:00 19.8463 07.14.2008-00:00:00 19.8413 07.14.2008-01:00:00 19.8363 07.14.2008-02:00:00 19.8363 07.14.2008-03:00:00 19.8313 07.14.2008-04:00:00 19.8313 07.14.2008-05:00:00 19.8313 07.14.2008-06:00:00 19.8212 07.14.2008-07:00:00 19.8112 07.14.2008-08:00:00 19.7961 07.14.2008-09:00:00 19.7760 07.14.2008-10:00:00 19.7610 07.14.2008-11:00:00 19.7459 07.14.2008-12:00:00 19.7359 07.14.2008-13:00:00 19.7158 07.14.2008-14:00:00 19.7057 07.14.2008-15:00:00 19.6907 07.14.2008-16:00:00 19.6756 07.14.2008-17:00:00 19.6605 07.14.2008-18:00:00 19.6605 07.14.2008-19:00:00 19.6404 07.14.2008-20:00:00 19.6354 07.14.2008-21:00:00 19.6354 07.14.2008-22:00:00 19.6304 07.14.2008-23:00:00 19.6153 07.15.2008-00:00:00 19.6153 07.15.2008-01:00:00 19.6153 07.15.2008-02:00:00 19.6103 07.15.2008-03:00:00 19.6053 07.15.2008-04:00:00 19.5952 07.15.2008-05:00:00 19.5952 07.15.2008-06:00:00 19.5952 07.15.2008-07:00:00 19.5802 07.15.2008-08:00:00 19.5701 07.15.2008-09:00:00 19.5601 07.15.2008-10:00:00 19.5300 07.15.2008-11:00:00 19.5199 07.15.2008-12:00:00 19.5048 07.15.2008-13:00:00 19.4998 07.15.2008-14:00:00 19.4948 07.15.2008-15:00:00 19.4747 07.15.2008-16:00:00 19.4647 07.15.2008-17:00:00 19.4396 07.15.2008-18:00:00 19.4345 07.15.2008-19:00:00 19.4195 07.15.2008-20:00:00 19.4195 07.15.2008-21:00:00 19.4145 07.15.2008-22:00:00 19.4094 07.15.2008-23:00:00 19.4044 07.16.2008-00:00:00 19.3994 07.16.2008-01:00:00 19.3994 07.16.2008-02:00:00 19.3843 07.16.2008-03:00:00 19.3843 07.16.2008-04:00:00 19.3843 07.16.2008-05:00:00 19.3843 07.16.2008-06:00:00 19.3843 07.16.2008-07:00:00 19.3843 07.16.2008-08:00:00 19.3693 07.16.2008-09:00:00 19.3492 07.16.2008-10:00:00 19.3441 07.16.2008-11:00:00 19.3441 07.16.2008-12:00:00 19.3391 07.16.2008-13:00:00 19.3190 07.16.2008-14:00:00 19.2889 07.16.2008-15:00:00 19.2638 07.16.2008-16:00:00 19.2437 07.16.2008-17:00:00 19.2236 07.16.2008-18:00:00 19.2236 07.16.2008-19:00:00 19.2136 07.16.2008-20:00:00 19.2035 07.16.2008-21:00:00 19.1985 07.16.2008-22:00:00 19.1935 07.16.2008-23:00:00 19.1834 07.17.2008-00:00:00 19.1734 07.17.2008-01:00:00 19.1684 07.17.2008-02:00:00 19.1634 07.17.2008-03:00:00 19.1583 07.17.2008-04:00:00 19.1383 07.17.2008-05:00:00 19.1383 07.17.2008-06:00:00 19.1332 07.17.2008-07:00:00 19.1182 07.17.2008-08:00:00 19.1031 07.17.2008-09:00:00 19.0880 07.17.2008-10:00:00 19.0830 07.17.2008-11:00:00 19.0730 07.17.2008-12:00:00 19.0579 07.17.2008-13:00:00 19.0479 07.17.2008-14:00:00 19.0479 07.17.2008-15:00:00 19.0278 07.17.2008-16:00:00 19.0278 07.17.2008-17:00:00 19.0127 07.17.2008-18:00:00 19.0127 07.17.2008-19:00:00 19.0027 07.17.2008-20:00:00 18.9976 07.17.2008-21:00:00 18.9926 07.17.2008-22:00:00 18.9826 07.17.2008-23:00:00 18.9826 07.18.2008-00:00:00 18.9826 07.18.2008-01:00:00 18.9776 07.18.2008-02:00:00 18.9625 07.18.2008-03:00:00 18.9625 07.18.2008-04:00:00 18.9575 07.18.2008-05:00:00 18.9474 07.18.2008-06:00:00 18.9374 07.18.2008-07:00:00 18.9374 07.18.2008-08:00:00 18.9324 07.18.2008-09:00:00 18.9273 07.18.2008-10:00:00 18.9123 07.18.2008-11:00:00 18.8872 07.18.2008-12:00:00 18.8872 07.18.2008-13:00:00 18.8671 07.18.2008-14:00:00 18.8520 07.18.2008-15:00:00 18.8420 07.18.2008-16:00:00 18.8219 07.18.2008-17:00:00 18.8169 07.18.2008-18:00:00 18.8118 07.18.2008-19:00:00 18.7968 07.18.2008-20:00:00 18.7917 07.18.2008-21:00:00 18.7917 07.18.2008-22:00:00 18.7917 07.18.2008-23:00:00 18.7817 07.19.2008-00:00:00 18.7767 07.19.2008-01:00:00 18.7767 07.19.2008-02:00:00 18.7666 07.19.2008-03:00:00 18.7666 07.19.2008-04:00:00 18.7616 07.19.2008-05:00:00 18.7566 07.19.2008-06:00:00 18.7415 07.19.2008-07:00:00 18.7265 07.19.2008-08:00:00 18.7164 07.19.2008-09:00:00 18.7164 07.19.2008-10:00:00 18.7014 07.19.2008-11:00:00 18.6813 07.19.2008-12:00:00 18.6813 07.19.2008-13:00:00 18.6813 07.19.2008-14:00:00 18.6712 07.19.2008-15:00:00 18.6612 07.19.2008-16:00:00 18.6361 07.19.2008-17:00:00 18.6210 07.19.2008-18:00:00 18.6009 07.19.2008-19:00:00 18.5909 07.19.2008-20:00:00 18.5808 07.19.2008-21:00:00 18.5758 07.19.2008-22:00:00 18.5758 07.19.2008-23:00:00 18.5758 07.20.2008-00:00:00 18.5708 07.20.2008-01:00:00 18.5557 07.20.2008-02:00:00 18.5557 07.20.2008-03:00:00 18.5457 07.20.2008-04:00:00 18.5407 07.20.2008-05:00:00 18.5356 07.20.2008-06:00:00 18.5256 07.20.2008-07:00:00 18.5206 07.20.2008-08:00:00 18.5105 07.20.2008-09:00:00 18.4854 07.20.2008-10:00:00 18.4703 07.20.2008-11:00:00 18.4603 07.20.2008-12:00:00 18.4603 07.20.2008-13:00:00 18.4553 07.20.2008-14:00:00 18.4352 07.20.2008-15:00:00 18.4201 07.20.2008-16:00:00 18.4051 07.20.2008-17:00:00 18.3900 07.20.2008-18:00:00 18.3649 07.20.2008-19:00:00 18.3548 07.20.2008-20:00:00 18.3498 07.20.2008-21:00:00 18.3348 07.20.2008-22:00:00 18.3247 07.20.2008-23:00:00 18.3197 07.21.2008-00:00:00 18.3197 07.21.2008-01:00:00 18.3197 07.21.2008-02:00:00 18.3197 07.21.2008-03:00:00 18.3197 07.21.2008-04:00:00 18.3147 07.21.2008-05:00:00 18.3046 07.21.2008-06:00:00 18.2996 07.21.2008-07:00:00 18.2996 07.21.2008-08:00:00 18.2795 07.21.2008-09:00:00 18.2695 07.21.2008-10:00:00 18.2343 07.21.2008-11:00:00 18.2142 07.21.2008-12:00:00 18.1992 07.21.2008-13:00:00 18.1841 07.21.2008-14:00:00 18.1590 07.21.2008-15:00:00 18.1540 07.21.2008-16:00:00 18.1389 07.21.2008-17:00:00 18.1138 07.21.2008-18:00:00 18.1088 07.21.2008-19:00:00 18.1088 07.21.2008-20:00:00 18.1038 07.21.2008-21:00:00 18.0937 07.21.2008-22:00:00 18.0937 07.21.2008-23:00:00 18.0837 07.22.2008-00:00:00 18.0786 07.22.2008-01:00:00 18.0786 07.22.2008-02:00:00 18.0786 07.22.2008-03:00:00 18.0686 07.22.2008-04:00:00 18.0586 07.22.2008-05:00:00 18.0586 07.22.2008-06:00:00 18.0636 07.22.2008-07:00:00 18.0586 07.22.2008-08:00:00 18.0535 07.22.2008-09:00:00 18.0485 07.22.2008-10:00:00 18.0435 07.22.2008-11:00:00 18.0435 07.22.2008-12:00:00 18.0385 07.22.2008-13:00:00 18.0234 07.22.2008-14:00:00 18.0134 07.22.2008-15:00:00 17.9983 07.22.2008-16:00:00 17.9983 07.22.2008-17:00:00 17.9933 07.22.2008-18:00:00 17.9832 07.22.2008-19:00:00 17.9732 07.22.2008-20:00:00 17.9732 07.22.2008-21:00:00 17.9782 07.22.2008-22:00:00 17.9682 07.22.2008-23:00:00 17.9682 07.23.2008-00:00:00 17.9682 07.23.2008-01:00:00 17.9531 07.23.2008-02:00:00 17.9531 07.23.2008-03:00:00 17.9531 07.23.2008-04:00:00 17.9481 07.23.2008-05:00:00 17.9481 07.23.2008-06:00:00 17.9380 07.23.2008-07:00:00 17.9380 07.23.2008-08:00:00 17.9330 07.23.2008-09:00:00 17.9280 07.23.2008-10:00:00 17.9129 07.23.2008-11:00:00 17.9029 07.23.2008-12:00:00 17.8878 07.23.2008-13:00:00 17.8627 07.23.2008-14:00:00 17.8476 07.23.2008-15:00:00 17.8426 07.23.2008-16:00:00 17.8075 07.23.2008-17:00:00 17.7924 07.23.2008-18:00:00 17.7773 07.23.2008-19:00:00 17.7874 07.23.2008-20:00:00 17.7824 07.23.2008-21:00:00 17.7824 07.23.2008-22:00:00 17.7723 07.23.2008-23:00:00 17.7623 07.24.2008-00:00:00 17.7572 07.24.2008-01:00:00 17.7522 07.24.2008-02:00:00 17.7472 07.24.2008-03:00:00 17.7321 07.24.2008-04:00:00 17.7321 07.24.2008-05:00:00 17.7321 07.24.2008-06:00:00 17.7271 07.24.2008-07:00:00 17.7070 07.24.2008-08:00:00 17.7070 07.24.2008-09:00:00 17.6920 07.24.2008-10:00:00 17.6819 07.24.2008-11:00:00 17.6719 07.24.2008-12:00:00 17.6568 07.24.2008-13:00:00 17.6417 07.24.2008-14:00:00 17.6317 07.24.2008-15:00:00 17.6317 07.24.2008-16:00:00 17.6066 07.24.2008-17:00:00 17.5965 07.24.2008-18:00:00 17.5714 07.24.2008-19:00:00 17.5664 07.24.2008-20:00:00 17.5664 07.24.2008-21:00:00 17.5463 07.24.2008-22:00:00 17.5313 07.24.2008-23:00:00 17.5313 07.25.2008-00:00:00 17.5212 07.25.2008-01:00:00 17.5062 07.25.2008-02:00:00 17.5062 07.25.2008-03:00:00 17.5011 07.25.2008-04:00:00 17.4961 07.25.2008-05:00:00 17.4861 07.25.2008-06:00:00 17.4861 07.25.2008-07:00:00 17.4660 07.25.2008-08:00:00 17.4610 07.25.2008-09:00:00 17.4459 07.25.2008-10:00:00 17.4409 07.25.2008-11:00:00 17.4208 07.25.2008-12:00:00 17.3957 07.25.2008-13:00:00 17.3706 07.25.2008-14:00:00 17.3505 07.25.2008-15:00:00 17.3455 07.25.2008-16:00:00 17.3455 07.25.2008-17:00:00 17.3354 07.25.2008-18:00:00 17.3153 07.25.2008-19:00:00 17.3153 07.25.2008-20:00:00 17.3153 07.25.2008-21:00:00 17.3103 07.25.2008-22:00:00 17.3053 07.25.2008-23:00:00 17.3053 07.26.2008-00:00:00 17.2902 07.26.2008-01:00:00 17.2852 07.26.2008-02:00:00 17.2751 07.26.2008-03:00:00 17.2701 07.26.2008-04:00:00 17.2701 07.26.2008-05:00:00 17.2551 07.26.2008-06:00:00 17.2450 07.26.2008-07:00:00 17.2400 07.26.2008-08:00:00 17.2299 07.26.2008-09:00:00 17.2299 07.26.2008-10:00:00 17.2249 07.26.2008-11:00:00 17.2149 07.26.2008-12:00:00 17.2099 07.26.2008-13:00:00 17.1998 07.26.2008-14:00:00 17.1948 07.26.2008-15:00:00 17.1898 07.26.2008-16:00:00 17.1797 07.26.2008-17:00:00 17.1697 07.26.2008-18:00:00 17.1697 07.26.2008-19:00:00 17.1647 07.26.2008-20:00:00 17.1647 07.26.2008-21:00:00 17.1496 07.26.2008-22:00:00 17.1446 07.26.2008-23:00:00 17.1446 07.27.2008-00:00:00 17.1245 07.27.2008-01:00:00 17.1195 07.27.2008-02:00:00 17.1195 07.27.2008-03:00:00 17.1144 07.27.2008-04:00:00 17.1144 07.27.2008-05:00:00 17.1094 07.27.2008-06:00:00 17.1044 07.27.2008-07:00:00 17.0944 07.27.2008-08:00:00 17.0944 07.27.2008-09:00:00 17.0893 07.27.2008-10:00:00 17.0793 07.27.2008-11:00:00 17.0793 07.27.2008-12:00:00 17.0743 07.27.2008-13:00:00 17.0693 07.27.2008-14:00:00 17.0592 07.27.2008-15:00:00 17.0542 07.27.2008-16:00:00 17.0492 07.27.2008-17:00:00 17.0492 07.27.2008-18:00:00 17.0441 07.27.2008-19:00:00 17.0391 07.27.2008-20:00:00 17.0391 07.27.2008-21:00:00 17.0190 07.27.2008-22:00:00 17.0140 07.27.2008-23:00:00 17.0040 07.28.2008-00:00:00 16.9989 07.28.2008-01:00:00 16.9889 07.28.2008-02:00:00 16.9789 07.28.2008-03:00:00 16.9688 07.28.2008-04:00:00 16.9638 07.28.2008-05:00:00 16.9638 07.28.2008-06:00:00 16.9487 07.28.2008-07:00:00 16.9487 07.28.2008-08:00:00 16.9437 07.28.2008-09:00:00 16.9286 07.28.2008-10:00:00 16.9086 07.28.2008-11:00:00 16.8985 07.28.2008-12:00:00 16.8684 07.28.2008-13:00:00 16.8433 07.28.2008-14:00:00 16.8382 07.28.2008-15:00:00 16.8332 07.28.2008-16:00:00 16.8081 07.28.2008-17:00:00 16.7880 07.28.2008-18:00:00 16.7780 07.28.2008-19:00:00 16.7780 07.28.2008-20:00:00 16.7730 07.28.2008-21:00:00 16.7679 07.28.2008-22:00:00 16.7579 07.28.2008-23:00:00 16.7529 07.29.2008-00:00:00 16.7428 07.29.2008-01:00:00 16.7428 07.29.2008-02:00:00 16.7428 07.29.2008-03:00:00 16.7428 07.29.2008-04:00:00 16.7378 07.29.2008-05:00:00 16.7278 07.29.2008-06:00:00 16.7278 07.29.2008-07:00:00 16.7227 07.29.2008-08:00:00 16.7177 07.29.2008-09:00:00 16.7378 07.29.2008-10:00:00 16.7529 07.29.2008-11:00:00 16.7529 07.29.2008-12:00:00 16.7579 07.29.2008-13:00:00 16.7579 07.29.2008-14:00:00 16.8081 07.29.2008-15:00:00 16.9487 07.29.2008-16:00:00 17.0743 07.29.2008-17:00:00 17.1345 07.29.2008-18:00:00 17.2701 07.29.2008-19:00:00 17.3605 07.29.2008-20:00:00 17.4509 07.29.2008-21:00:00 17.5463 07.29.2008-22:00:00 17.6568 07.29.2008-23:00:00 17.7372 07.30.2008-00:00:00 17.7773 07.30.2008-01:00:00 17.7974 07.30.2008-02:00:00 17.8024 07.30.2008-03:00:00 17.8326 07.30.2008-04:00:00 17.8426 07.30.2008-05:00:00 17.8677 07.30.2008-06:00:00 17.8828 07.30.2008-07:00:00 17.8928 07.30.2008-08:00:00 17.9029 07.30.2008-09:00:00 17.9179 07.30.2008-10:00:00 17.9230 07.30.2008-11:00:00 17.9380 07.30.2008-12:00:00 17.9481 07.30.2008-13:00:00 17.9481 07.30.2008-14:00:00 17.9380 07.30.2008-15:00:00 17.9431 07.30.2008-16:00:00 17.9581 07.30.2008-17:00:00 17.9682 07.30.2008-18:00:00 17.9631 07.30.2008-19:00:00 17.9531 07.30.2008-20:00:00 17.9531 07.30.2008-21:00:00 17.9581 07.30.2008-22:00:00 17.9682 07.30.2008-23:00:00 17.9682 07.31.2008-00:00:00 17.9682 07.31.2008-01:00:00 17.9782 07.31.2008-02:00:00 17.9782 07.31.2008-03:00:00 17.9732 07.31.2008-04:00:00 17.9832 07.31.2008-05:00:00 17.9832 07.31.2008-06:00:00 17.9732 07.31.2008-07:00:00 17.9682 07.31.2008-08:00:00 17.9481 07.31.2008-09:00:00 17.9431 07.31.2008-10:00:00 17.9380 07.31.2008-11:00:00 17.9280 07.31.2008-12:00:00 17.9280 07.31.2008-13:00:00 17.9129 07.31.2008-14:00:00 17.9079 07.31.2008-15:00:00 17.8979 07.31.2008-16:00:00 17.8979 07.31.2008-17:00:00 17.8878 07.31.2008-18:00:00 17.8828 07.31.2008-19:00:00 17.8778 07.31.2008-20:00:00 17.8727 07.31.2008-21:00:00 17.8727 07.31.2008-22:00:00 17.8727 07.31.2008-23:00:00 17.8677 08.01.2008-00:00:00 17.8677 08.01.2008-01:00:00 17.8627 08.01.2008-02:00:00 17.8778 08.01.2008-03:00:00 17.8778 08.01.2008-04:00:00 17.9330 08.01.2008-05:00:00 17.9481 08.01.2008-06:00:00 17.9832 08.01.2008-07:00:00 18.0284 08.01.2008-08:00:00 18.0987 08.01.2008-09:00:00 18.1891 08.01.2008-10:00:00 18.2393 08.01.2008-11:00:00 18.2594 08.01.2008-12:00:00 18.2946 08.01.2008-13:00:00 18.3147 08.01.2008-14:00:00 18.3348 08.01.2008-15:00:00 18.3548 08.01.2008-16:00:00 18.3649 08.01.2008-17:00:00 18.3699 08.01.2008-18:00:00 18.3699 08.01.2008-19:00:00 18.3800 08.01.2008-20:00:00 18.3749 08.01.2008-21:00:00 18.3800 08.01.2008-22:00:00 18.3950 08.01.2008-23:00:00 18.4101 08.02.2008-00:00:00 18.4151 08.02.2008-01:00:00 18.4201 08.02.2008-02:00:00 18.4402 08.02.2008-03:00:00 18.4452 08.02.2008-04:00:00 18.4503 08.02.2008-05:00:00 18.4653 08.02.2008-06:00:00 18.4653 08.02.2008-07:00:00 18.4653 08.02.2008-08:00:00 18.4603 08.02.2008-09:00:00 18.4653 08.02.2008-10:00:00 18.4653 08.02.2008-11:00:00 18.4603 08.02.2008-12:00:00 18.4603 08.02.2008-13:00:00 18.4553 08.02.2008-14:00:00 18.4452 08.02.2008-15:00:00 18.4402 08.02.2008-16:00:00 18.4503 08.02.2008-17:00:00 18.4503 08.02.2008-18:00:00 18.4603 08.02.2008-19:00:00 18.4703 08.02.2008-20:00:00 18.4754 08.02.2008-21:00:00 18.4754 08.02.2008-22:00:00 18.4754 08.02.2008-23:00:00 18.4703 08.03.2008-00:00:00 18.4703 08.03.2008-01:00:00 18.4653 08.03.2008-02:00:00 18.4603 08.03.2008-03:00:00 18.4603 08.03.2008-04:00:00 18.4553 08.03.2008-05:00:00 18.4553 08.03.2008-06:00:00 18.4553 08.03.2008-07:00:00 18.4603 08.03.2008-08:00:00 18.4553 08.03.2008-09:00:00 18.4302 08.03.2008-10:00:00 18.4302 08.03.2008-11:00:00 18.4251 08.03.2008-12:00:00 18.4201 08.03.2008-13:00:00 18.4101 08.03.2008-14:00:00 18.4101 08.03.2008-15:00:00 18.4051 08.03.2008-16:00:00 18.3950 08.03.2008-17:00:00 18.3850 08.03.2008-18:00:00 18.3800 08.03.2008-19:00:00 18.3749 08.03.2008-20:00:00 18.3699 08.03.2008-21:00:00 18.3649 08.03.2008-22:00:00 18.3599 08.03.2008-23:00:00 18.3498 08.04.2008-00:00:00 18.3448 08.04.2008-01:00:00 18.3448 08.04.2008-02:00:00 18.3348 08.04.2008-03:00:00 18.3297 08.04.2008-04:00:00 18.3247 08.04.2008-05:00:00 18.3147 08.04.2008-06:00:00 18.3046 08.04.2008-07:00:00 18.2996 08.04.2008-08:00:00 18.2745 08.04.2008-09:00:00 18.2544 08.04.2008-10:00:00 18.2444 08.04.2008-11:00:00 18.2243 08.04.2008-12:00:00 18.2042 08.04.2008-13:00:00 18.1941 08.04.2008-14:00:00 18.1941 08.04.2008-15:00:00 18.1841 08.04.2008-16:00:00 18.1841 08.04.2008-17:00:00 18.1741 08.04.2008-18:00:00 18.1389 08.04.2008-19:00:00 18.1289 08.04.2008-20:00:00 18.1289 08.04.2008-21:00:00 18.1088 08.04.2008-22:00:00 18.0887 08.04.2008-23:00:00 18.0786 08.05.2008-00:00:00 18.0686 08.05.2008-01:00:00 18.0636 08.05.2008-02:00:00 18.0535 08.05.2008-03:00:00 18.0284 08.05.2008-04:00:00 18.0184 08.05.2008-05:00:00 18.0083 08.05.2008-06:00:00 18.0033 08.05.2008-07:00:00 17.9933 08.05.2008-08:00:00 17.9832 08.05.2008-09:00:00 17.9782 08.05.2008-10:00:00 17.9682 08.05.2008-11:00:00 17.9682 08.05.2008-12:00:00 17.9531 08.05.2008-13:00:00 17.9380 08.05.2008-14:00:00 17.9330 08.05.2008-15:00:00 17.9179 08.05.2008-16:00:00 17.9179 08.05.2008-17:00:00 17.9129 08.05.2008-18:00:00 17.9029 08.05.2008-19:00:00 17.8878 08.05.2008-20:00:00 17.8727 08.05.2008-21:00:00 17.8677 08.05.2008-22:00:00 17.8577 08.05.2008-23:00:00 17.8527 08.06.2008-00:00:00 17.8476 08.06.2008-01:00:00 17.8426 08.06.2008-02:00:00 17.8326 08.06.2008-03:00:00 17.8275 08.06.2008-04:00:00 17.8275 08.06.2008-05:00:00 17.8125 08.06.2008-06:00:00 17.8024 08.06.2008-07:00:00 17.7924 08.06.2008-08:00:00 17.7874 08.06.2008-09:00:00 17.7673 08.06.2008-10:00:00 17.7673 08.06.2008-11:00:00 17.7623 08.06.2008-12:00:00 17.7623 08.06.2008-13:00:00 17.7572 08.06.2008-14:00:00 17.7522 08.06.2008-15:00:00 17.7372 08.06.2008-16:00:00 17.7271 08.06.2008-17:00:00 17.7120 08.06.2008-18:00:00 17.7070 08.06.2008-19:00:00 17.7070 08.06.2008-20:00:00 17.6970 08.06.2008-21:00:00 17.6869 08.06.2008-22:00:00 17.6669 08.06.2008-23:00:00 17.6518 08.07.2008-00:00:00 17.6518 08.07.2008-01:00:00 17.6417 08.07.2008-02:00:00 17.6317 08.07.2008-03:00:00 17.6166 08.07.2008-04:00:00 17.6116 08.07.2008-05:00:00 17.6116 08.07.2008-06:00:00 17.6066 08.07.2008-07:00:00 17.5965 08.07.2008-08:00:00 17.5815 08.07.2008-09:00:00 17.5614 08.07.2008-10:00:00 17.5564 08.07.2008-11:00:00 17.5413 08.07.2008-12:00:00 17.5614 08.07.2008-13:00:00 17.6016 08.07.2008-14:00:00 17.5965 08.07.2008-15:00:00 17.5915 08.07.2008-16:00:00 17.5915 08.07.2008-17:00:00 17.5865 08.07.2008-18:00:00 17.5815 08.07.2008-19:00:00 17.5815 08.07.2008-20:00:00 17.5664 08.07.2008-21:00:00 17.5714 08.07.2008-22:00:00 17.5664 08.07.2008-23:00:00 17.5664 08.08.2008-00:00:00 17.5714 08.08.2008-01:00:00 17.5714 08.08.2008-02:00:00 17.5765 08.08.2008-03:00:00 17.5915 08.08.2008-04:00:00 17.6267 08.08.2008-05:00:00 17.6468 08.08.2008-06:00:00 17.6970 08.08.2008-07:00:00 17.7221 08.08.2008-08:00:00 17.7673 08.08.2008-09:00:00 17.7773 08.08.2008-10:00:00 17.7974 08.08.2008-11:00:00 17.8225 08.08.2008-12:00:00 17.8075 08.08.2008-13:00:00 17.7974 08.08.2008-14:00:00 17.8024 08.08.2008-15:00:00 17.8075 08.08.2008-16:00:00 17.8075 08.08.2008-17:00:00 17.8075 08.08.2008-18:00:00 17.8125 08.08.2008-19:00:00 17.8125 08.08.2008-20:00:00 17.8175 08.08.2008-21:00:00 17.8326 08.08.2008-22:00:00 17.8376 08.08.2008-23:00:00 17.8426 08.09.2008-00:00:00 17.8426 08.09.2008-01:00:00 17.8326 08.09.2008-02:00:00 17.8326 08.09.2008-03:00:00 17.8376 08.09.2008-04:00:00 17.8476 08.09.2008-05:00:00 17.8426 08.09.2008-06:00:00 17.8476 08.09.2008-07:00:00 17.8426 08.09.2008-08:00:00 17.8376 08.09.2008-09:00:00 17.8326 08.09.2008-10:00:00 17.8476 08.09.2008-11:00:00 17.8426 08.09.2008-12:00:00 17.8376 08.09.2008-13:00:00 17.8376 08.09.2008-14:00:00 17.8225 08.09.2008-15:00:00 17.8175 08.09.2008-16:00:00 17.8175 08.09.2008-17:00:00 17.8125 08.09.2008-18:00:00 18.0134 08.09.2008-19:00:00 18.0937 08.09.2008-20:00:00 18.1238 08.09.2008-21:00:00 18.1640 08.09.2008-22:00:00 18.1891 08.09.2008-23:00:00 18.2092 08.10.2008-00:00:00 18.2243 08.10.2008-01:00:00 18.2645 08.10.2008-02:00:00 18.2946 08.10.2008-03:00:00 18.3147 08.10.2008-04:00:00 18.3197 08.10.2008-05:00:00 18.3348 08.10.2008-06:00:00 18.3599 08.10.2008-07:00:00 18.3649 08.10.2008-08:00:00 18.3749 08.10.2008-09:00:00 18.3950 08.10.2008-10:00:00 18.4101 08.10.2008-11:00:00 18.4051 08.10.2008-12:00:00 18.4000 08.10.2008-13:00:00 18.4101 08.10.2008-14:00:00 18.4201 08.10.2008-15:00:00 18.4251 08.10.2008-16:00:00 18.4251 08.10.2008-17:00:00 18.4302 08.10.2008-18:00:00 18.4302 08.10.2008-19:00:00 18.4302 08.10.2008-20:00:00 18.4352 08.10.2008-21:00:00 18.4352 08.10.2008-22:00:00 18.4352 08.10.2008-23:00:00 18.4352 08.11.2008-00:00:00 18.4402 08.11.2008-01:00:00 18.4302 08.11.2008-02:00:00 18.4251 08.11.2008-03:00:00 18.4251 08.11.2008-04:00:00 18.4201 08.11.2008-05:00:00 18.4201 08.11.2008-06:00:00 18.4000 08.11.2008-07:00:00 18.3950 08.11.2008-08:00:00 18.3900 08.11.2008-09:00:00 18.3950 08.11.2008-10:00:00 18.3950 08.11.2008-11:00:00 18.3900 08.11.2008-12:00:00 18.3900 08.11.2008-13:00:00 18.3900 08.11.2008-14:00:00 18.3800 08.11.2008-15:00:00 18.3699 08.11.2008-16:00:00 18.3699 08.11.2008-17:00:00 18.3699 08.11.2008-18:00:00 18.3548 08.11.2008-19:00:00 18.3498 08.11.2008-20:00:00 18.3448 08.11.2008-21:00:00 18.3448 08.11.2008-22:00:00 18.3297 08.11.2008-23:00:00 18.3247 08.12.2008-00:00:00 18.3247 08.12.2008-01:00:00 18.3096 08.12.2008-02:00:00 18.2946 08.12.2008-03:00:00 18.2896 08.12.2008-04:00:00 18.2896 08.12.2008-05:00:00 18.2845 08.12.2008-06:00:00 18.2795 08.12.2008-07:00:00 18.2695 08.12.2008-08:00:00 18.2544 08.12.2008-09:00:00 18.2393 08.12.2008-10:00:00 18.2343 08.12.2008-11:00:00 18.2243 08.12.2008-12:00:00 18.2193 08.12.2008-13:00:00 18.2042 08.12.2008-14:00:00 18.1841 08.12.2008-15:00:00 18.1690 08.12.2008-16:00:00 18.1640 08.12.2008-17:00:00 18.1590 08.12.2008-18:00:00 18.1590 08.12.2008-19:00:00 18.1540 08.12.2008-20:00:00 18.1489 08.12.2008-21:00:00 18.1389 08.12.2008-22:00:00 18.1339 08.12.2008-23:00:00 18.1238 08.13.2008-00:00:00 18.1138 08.13.2008-01:00:00 18.0887 08.13.2008-02:00:00 18.0736 08.13.2008-03:00:00 18.0686 08.13.2008-04:00:00 18.0636 08.13.2008-05:00:00 18.0535 08.13.2008-06:00:00 18.0535 08.13.2008-07:00:00 18.0485 08.13.2008-08:00:00 18.0334 08.13.2008-09:00:00 18.0134 08.13.2008-10:00:00 18.0033 08.13.2008-11:00:00 17.9832 08.13.2008-12:00:00 17.9631 08.13.2008-13:00:00 17.9431 08.13.2008-14:00:00 17.9330 08.13.2008-15:00:00 17.8979 08.13.2008-16:00:00 17.8828 08.13.2008-17:00:00 17.8527 08.13.2008-18:00:00 17.8275 08.13.2008-19:00:00 17.8175 08.13.2008-20:00:00 17.8175 08.13.2008-21:00:00 17.8024 08.13.2008-22:00:00 17.7924 08.13.2008-23:00:00 17.7723 08.14.2008-00:00:00 17.7673 08.14.2008-01:00:00 17.7472 08.14.2008-02:00:00 17.7120 08.14.2008-03:00:00 17.7070 08.14.2008-04:00:00 17.6970 08.14.2008-05:00:00 17.6769 08.14.2008-06:00:00 17.6468 08.14.2008-07:00:00 17.6267 08.14.2008-08:00:00 17.6066 08.14.2008-09:00:00 17.5915 08.14.2008-10:00:00 17.5714 08.14.2008-11:00:00 17.5614 08.14.2008-12:00:00 17.5513 08.14.2008-13:00:00 17.5313 08.14.2008-14:00:00 17.5313 08.14.2008-15:00:00 17.5212 08.14.2008-16:00:00 17.5112 08.14.2008-17:00:00 17.5011 08.14.2008-18:00:00 17.4861 08.14.2008-19:00:00 17.4559 08.14.2008-20:00:00 17.4610 08.14.2008-21:00:00 17.4409 08.14.2008-22:00:00 17.4258 08.14.2008-23:00:00 17.4158 08.15.2008-00:00:00 17.4107 08.15.2008-01:00:00 17.4107 08.15.2008-02:00:00 17.3957 08.15.2008-03:00:00 17.3756 08.15.2008-04:00:00 17.3706 08.15.2008-05:00:00 17.3706 08.15.2008-06:00:00 17.3404 08.15.2008-07:00:00 17.3153 08.15.2008-08:00:00 17.3053 08.15.2008-09:00:00 17.2952 08.15.2008-10:00:00 17.2952 08.15.2008-11:00:00 17.2902 08.15.2008-12:00:00 17.2701 08.15.2008-13:00:00 17.2651 08.15.2008-14:00:00 17.2601 08.15.2008-15:00:00 17.2551 08.15.2008-16:00:00 17.2551 08.15.2008-17:00:00 17.2450 08.15.2008-18:00:00 17.2400 08.15.2008-19:00:00 17.2450 08.15.2008-20:00:00 17.2249 08.15.2008-21:00:00 17.1898 08.15.2008-22:00:00 17.1797 08.15.2008-23:00:00 17.1697 08.16.2008-00:00:00 17.1596 08.16.2008-01:00:00 17.1345 08.16.2008-02:00:00 17.1245 08.16.2008-03:00:00 17.0994 08.16.2008-04:00:00 17.0944 08.16.2008-05:00:00 17.0793 08.16.2008-06:00:00 17.0542 08.16.2008-07:00:00 17.0391 08.16.2008-08:00:00 17.0291 08.16.2008-09:00:00 17.0241 08.16.2008-10:00:00 17.0090 08.16.2008-11:00:00 17.0040 08.16.2008-12:00:00 16.9889 08.16.2008-13:00:00 16.9889 08.16.2008-14:00:00 16.9889 08.16.2008-15:00:00 16.9688 08.16.2008-16:00:00 16.9638 08.16.2008-17:00:00 16.9588 08.16.2008-18:00:00 16.9437 08.16.2008-19:00:00 16.9286 08.16.2008-20:00:00 16.9136 08.16.2008-21:00:00 16.9035 08.16.2008-22:00:00 16.8985 08.16.2008-23:00:00 16.8935 08.17.2008-00:00:00 16.8885 08.17.2008-01:00:00 16.8784 08.17.2008-02:00:00 16.8734 08.17.2008-03:00:00 16.8533 08.17.2008-04:00:00 16.8483 08.17.2008-05:00:00 16.8332 08.17.2008-06:00:00 16.8282 08.17.2008-07:00:00 16.8031 08.17.2008-08:00:00 16.7880 08.17.2008-09:00:00 16.7830 08.17.2008-10:00:00 16.7730 08.17.2008-11:00:00 16.7479 08.17.2008-12:00:00 16.7378 08.17.2008-13:00:00 16.7227 08.17.2008-14:00:00 16.7127 08.17.2008-15:00:00 16.7077 08.17.2008-16:00:00 16.7027 08.17.2008-17:00:00 16.6976 08.17.2008-18:00:00 16.6826 08.17.2008-19:00:00 16.6775 08.17.2008-20:00:00 16.6625 08.17.2008-21:00:00 16.6625 08.17.2008-22:00:00 16.6524 08.17.2008-23:00:00 16.6424 08.18.2008-00:00:00 16.6424 08.18.2008-01:00:00 16.6424 08.18.2008-02:00:00 16.6374 08.18.2008-03:00:00 16.6374 08.18.2008-04:00:00 16.6273 08.18.2008-05:00:00 16.6223 08.18.2008-06:00:00 16.6123 08.18.2008-07:00:00 16.6123 08.18.2008-08:00:00 16.6123 08.18.2008-09:00:00 16.6022 08.18.2008-10:00:00 16.5872 08.18.2008-11:00:00 16.5771 08.18.2008-12:00:00 16.5721 08.18.2008-13:00:00 16.5721 08.18.2008-14:00:00 16.5520 08.18.2008-15:00:00 16.5470 08.18.2008-16:00:00 16.5319 08.18.2008-17:00:00 16.5319 08.18.2008-18:00:00 16.5219 08.18.2008-19:00:00 16.5219 08.18.2008-20:00:00 16.5219 08.18.2008-21:00:00 16.5219 08.18.2008-22:00:00 16.5168 08.18.2008-23:00:00 16.5168 08.19.2008-00:00:00 16.5118 08.19.2008-01:00:00 16.5620 08.19.2008-02:00:00 16.6273 08.19.2008-03:00:00 16.7931 08.19.2008-04:00:00 16.8784 08.19.2008-05:00:00 16.9437 08.19.2008-06:00:00 16.9688 08.19.2008-07:00:00 16.9839 08.19.2008-08:00:00 17.0492 08.19.2008-09:00:00 17.0893 08.19.2008-10:00:00 17.1396 08.19.2008-11:00:00 17.2048 08.19.2008-12:00:00 17.2299 08.19.2008-13:00:00 17.2802 08.19.2008-14:00:00 17.3053 08.19.2008-15:00:00 17.3455 08.19.2008-16:00:00 17.3605 08.19.2008-17:00:00 17.3856 08.19.2008-18:00:00 17.4158 08.19.2008-19:00:00 17.4358 08.19.2008-20:00:00 17.4358 08.19.2008-21:00:00 17.4459 08.19.2008-22:00:00 17.4509 08.19.2008-23:00:00 17.4710 08.20.2008-00:00:00 17.5062 08.20.2008-01:00:00 17.6367 08.20.2008-02:00:00 17.8828 08.20.2008-03:00:00 18.1389 08.20.2008-04:00:00 18.3800 08.20.2008-05:00:00 18.6411 08.20.2008-06:00:00 18.8470 08.20.2008-07:00:00 19.1282 08.20.2008-08:00:00 19.5350 08.20.2008-09:00:00 19.8664 08.20.2008-10:00:00 20.0372 08.20.2008-11:00:00 20.3736 08.20.2008-12:00:00 20.5845 08.20.2008-13:00:00 20.7000 08.20.2008-14:00:00 20.8155 08.20.2008-15:00:00 20.8708 08.20.2008-16:00:00 20.9059 08.20.2008-17:00:00 20.9411 08.20.2008-18:00:00 20.9963 08.20.2008-19:00:00 21.0214 08.20.2008-20:00:00 21.0415 08.20.2008-21:00:00 21.0566 08.20.2008-22:00:00 21.0917 08.20.2008-23:00:00 21.1068 08.21.2008-00:00:00 21.1068 08.21.2008-01:00:00 21.1319 08.21.2008-02:00:00 21.1470 08.21.2008-03:00:00 21.1520 08.21.2008-04:00:00 21.1872 08.21.2008-05:00:00 21.2073 08.21.2008-06:00:00 21.2173 08.21.2008-07:00:00 21.2424 08.21.2008-08:00:00 21.2575 08.21.2008-09:00:00 21.2625 08.21.2008-10:00:00 21.2776 08.21.2008-11:00:00 21.2976 08.21.2008-12:00:00 21.3228 08.21.2008-13:00:00 21.3278 08.21.2008-14:00:00 21.3228 08.21.2008-15:00:00 21.3378 08.21.2008-16:00:00 21.3479 08.21.2008-17:00:00 21.3479 08.21.2008-18:00:00 21.3680 08.21.2008-19:00:00 21.3680 08.21.2008-20:00:00 21.3730 08.21.2008-21:00:00 21.3830 08.21.2008-22:00:00 21.3730 08.21.2008-23:00:00 21.3780 08.22.2008-00:00:00 21.3780 08.22.2008-01:00:00 21.3780 08.22.2008-02:00:00 21.3730 08.22.2008-03:00:00 21.3730 08.22.2008-04:00:00 21.3780 08.22.2008-05:00:00 21.3780 08.22.2008-06:00:00 21.3680 08.22.2008-07:00:00 21.3730 08.22.2008-08:00:00 21.3730 08.22.2008-09:00:00 21.3730 08.22.2008-10:00:00 21.3730 08.22.2008-11:00:00 21.3680 08.22.2008-12:00:00 21.3579 08.22.2008-13:00:00 21.3529 08.22.2008-14:00:00 21.3479 08.22.2008-15:00:00 21.3328 08.22.2008-16:00:00 21.3378 08.22.2008-17:00:00 21.3428 08.22.2008-18:00:00 21.3378 08.22.2008-19:00:00 21.3428 08.22.2008-20:00:00 21.3328 08.22.2008-21:00:00 21.3479 08.22.2008-22:00:00 21.3428 08.22.2008-23:00:00 21.3278 08.23.2008-00:00:00 21.3177 08.23.2008-01:00:00 21.3127 08.23.2008-02:00:00 21.2876 08.23.2008-03:00:00 21.2876 08.23.2008-04:00:00 21.2725 08.23.2008-05:00:00 21.2474 08.23.2008-06:00:00 21.2424 08.23.2008-07:00:00 21.2374 08.23.2008-08:00:00 21.2273 08.23.2008-09:00:00 21.2173 08.23.2008-10:00:00 21.1972 08.23.2008-11:00:00 21.1872 08.23.2008-12:00:00 21.1671 08.23.2008-13:00:00 21.1621 08.23.2008-14:00:00 21.1470 08.23.2008-15:00:00 21.1269 08.23.2008-16:00:00 21.1068 08.23.2008-17:00:00 21.0867 08.23.2008-18:00:00 21.0666 08.23.2008-19:00:00 21.0466 08.23.2008-20:00:00 21.0365 08.23.2008-21:00:00 21.0164 08.23.2008-22:00:00 21.0014 08.23.2008-23:00:00 20.9813 08.24.2008-00:00:00 20.9662 08.24.2008-01:00:00 20.9511 08.24.2008-02:00:00 20.9260 08.24.2008-03:00:00 20.8808 08.24.2008-04:00:00 20.8607 08.24.2008-05:00:00 20.8658 08.24.2008-06:00:00 20.8607 08.24.2008-07:00:00 20.8256 08.24.2008-08:00:00 20.7854 08.24.2008-09:00:00 20.7452 08.24.2008-10:00:00 20.7302 08.24.2008-11:00:00 20.7151 08.24.2008-12:00:00 20.6900 08.24.2008-13:00:00 20.6649 08.24.2008-14:00:00 20.6348 08.24.2008-15:00:00 20.5845 08.24.2008-16:00:00 20.5393 08.24.2008-17:00:00 20.4942 08.24.2008-18:00:00 20.4640 08.24.2008-19:00:00 20.4439 08.24.2008-20:00:00 20.4289 08.24.2008-21:00:00 20.4339 08.24.2008-22:00:00 20.4690 08.24.2008-23:00:00 20.5544 08.25.2008-00:00:00 20.6297 08.25.2008-01:00:00 20.7603 08.25.2008-02:00:00 20.9712 08.25.2008-03:00:00 21.0566 08.25.2008-04:00:00 21.0867 08.25.2008-05:00:00 21.1269 08.25.2008-06:00:00 21.1621 08.25.2008-07:00:00 21.1671 08.25.2008-08:00:00 21.1821 08.25.2008-09:00:00 21.1821 08.25.2008-10:00:00 21.1922 08.25.2008-11:00:00 21.1922 08.25.2008-12:00:00 21.1972 08.25.2008-13:00:00 21.2022 08.25.2008-14:00:00 21.2073 08.25.2008-15:00:00 21.1972 08.25.2008-16:00:00 21.1922 08.25.2008-17:00:00 21.1922 08.25.2008-18:00:00 21.1922 08.25.2008-19:00:00 21.1972 08.25.2008-20:00:00 21.2073 08.25.2008-21:00:00 21.2524 08.25.2008-22:00:00 21.3830 08.25.2008-23:00:00 21.4483 08.26.2008-00:00:00 21.5086 08.26.2008-01:00:00 21.5286 08.26.2008-02:00:00 21.5487 08.26.2008-03:00:00 21.5588 08.26.2008-04:00:00 21.5638 08.26.2008-05:00:00 21.5738 08.26.2008-06:00:00 21.5789 08.26.2008-07:00:00 21.5839 08.26.2008-08:00:00 21.5939 08.26.2008-09:00:00 21.5990 08.26.2008-10:00:00 21.6190 08.26.2008-11:00:00 21.6190 08.26.2008-12:00:00 21.6190 08.26.2008-13:00:00 21.6190 08.26.2008-14:00:00 21.6341 08.26.2008-15:00:00 21.6241 08.26.2008-16:00:00 21.6241 08.26.2008-17:00:00 21.6090 08.26.2008-18:00:00 21.6090 08.26.2008-19:00:00 21.6090 08.26.2008-20:00:00 21.6040 08.26.2008-21:00:00 21.5990 08.26.2008-22:00:00 21.5889 08.26.2008-23:00:00 21.5839 08.27.2008-00:00:00 21.5738 08.27.2008-01:00:00 21.5638 08.27.2008-02:00:00 21.5688 08.27.2008-03:00:00 21.6040 08.27.2008-04:00:00 21.6291 08.27.2008-05:00:00 21.6693 08.27.2008-06:00:00 21.7094 08.27.2008-07:00:00 21.7396 08.27.2008-08:00:00 21.7697 08.27.2008-09:00:00 21.7998 08.27.2008-10:00:00 21.8099 08.27.2008-11:00:00 21.8249 08.27.2008-12:00:00 21.8300 08.27.2008-13:00:00 21.8249 08.27.2008-14:00:00 21.8400 08.27.2008-15:00:00 21.8400 08.27.2008-16:00:00 21.8450 08.27.2008-17:00:00 21.8601 08.27.2008-18:00:00 21.8500 08.27.2008-19:00:00 21.8601 08.27.2008-20:00:00 21.8551 08.27.2008-21:00:00 21.8651 08.27.2008-22:00:00 21.8651 08.27.2008-23:00:00 21.8651 08.28.2008-00:00:00 21.8651 08.28.2008-01:00:00 21.8551 08.28.2008-02:00:00 21.8551 08.28.2008-03:00:00 21.8450 08.28.2008-04:00:00 21.8450 08.28.2008-05:00:00 21.8350 08.28.2008-06:00:00 21.8099 08.28.2008-07:00:00 21.8049 08.28.2008-08:00:00 21.7998 08.28.2008-09:00:00 21.7848 08.28.2008-10:00:00 21.7848 08.28.2008-11:00:00 21.7797 08.28.2008-12:00:00 21.7747 08.28.2008-13:00:00 21.7647 08.28.2008-14:00:00 21.7597 08.28.2008-15:00:00 21.7446 08.28.2008-16:00:00 21.7396 08.28.2008-17:00:00 21.7295 08.28.2008-18:00:00 21.7245 08.28.2008-19:00:00 21.7145 08.28.2008-20:00:00 21.7044 08.28.2008-21:00:00 21.6994 08.28.2008-22:00:00 21.6994 08.28.2008-23:00:00 21.6994 08.29.2008-00:00:00 21.6793 08.29.2008-01:00:00 21.6793 08.29.2008-02:00:00 21.6743 08.29.2008-03:00:00 21.6743 08.29.2008-04:00:00 21.6743 08.29.2008-05:00:00 21.6693 08.29.2008-06:00:00 21.6642 08.29.2008-07:00:00 21.6542 08.29.2008-08:00:00 21.6442 08.29.2008-09:00:00 21.6241 08.29.2008-10:00:00 21.6140 08.29.2008-11:00:00 21.5939 08.29.2008-12:00:00 21.5789 08.29.2008-13:00:00 21.5638 08.29.2008-14:00:00 21.5588 08.29.2008-15:00:00 21.5487 08.29.2008-16:00:00 21.5337 08.29.2008-17:00:00 21.5286 08.29.2008-18:00:00 21.5186 08.29.2008-19:00:00 21.5086 08.29.2008-20:00:00 21.4935 08.29.2008-21:00:00 21.4985 08.29.2008-22:00:00 21.4835 08.29.2008-23:00:00 21.4784 08.30.2008-00:00:00 21.4634 08.30.2008-01:00:00 21.4483 08.30.2008-02:00:00 21.4483 08.30.2008-03:00:00 21.4433 08.30.2008-04:00:00 21.4332 08.30.2008-05:00:00 21.4131 08.30.2008-06:00:00 21.4081 08.30.2008-07:00:00 21.4031 08.30.2008-08:00:00 21.3931 08.30.2008-09:00:00 21.3730 08.30.2008-10:00:00 21.3629 08.30.2008-11:00:00 21.3629 08.30.2008-12:00:00 21.3529 08.30.2008-13:00:00 21.3428 08.30.2008-14:00:00 21.3328 08.30.2008-15:00:00 21.3127 08.30.2008-16:00:00 21.2926 08.30.2008-17:00:00 21.2474 08.30.2008-18:00:00 21.2424 08.30.2008-19:00:00 21.2273 08.30.2008-20:00:00 21.2123 08.30.2008-21:00:00 21.1972 08.30.2008-22:00:00 21.1922 08.30.2008-23:00:00 21.1621 08.31.2008-00:00:00 21.1420 08.31.2008-01:00:00 21.0968 08.31.2008-02:00:00 21.0717 08.31.2008-03:00:00 21.0516 08.31.2008-04:00:00 21.0365 08.31.2008-05:00:00 21.0265 08.31.2008-06:00:00 21.0214 08.31.2008-07:00:00 20.9762 08.31.2008-08:00:00 20.9612 08.31.2008-09:00:00 20.9511 08.31.2008-10:00:00 20.9411 08.31.2008-11:00:00 20.9260 08.31.2008-12:00:00 20.8959 08.31.2008-13:00:00 20.8808 08.31.2008-14:00:00 20.8507 08.31.2008-15:00:00 20.8306 08.31.2008-16:00:00 20.8155 08.31.2008-17:00:00 20.7955 08.31.2008-18:00:00 20.7804 08.31.2008-19:00:00 20.7653 08.31.2008-20:00:00 20.7603 08.31.2008-21:00:00 20.7503 08.31.2008-22:00:00 20.7503 08.31.2008-23:00:00 20.7252 09.01.2008-00:00:00 20.7101 09.01.2008-01:00:00 20.7000 09.01.2008-02:00:00 20.6900 09.01.2008-03:00:00 20.6599 09.01.2008-04:00:00 20.6498 09.01.2008-05:00:00 20.6247 09.01.2008-06:00:00 20.6046 09.01.2008-07:00:00 20.5946 09.01.2008-08:00:00 20.5695 09.01.2008-09:00:00 20.5343 09.01.2008-10:00:00 20.5042 09.01.2008-11:00:00 20.4690 09.01.2008-12:00:00 20.4540 09.01.2008-13:00:00 20.4389 09.01.2008-14:00:00 20.4088 09.01.2008-15:00:00 20.3586 09.01.2008-16:00:00 20.3284 09.01.2008-17:00:00 20.3033 09.01.2008-18:00:00 20.2782 09.01.2008-19:00:00 20.2732 09.01.2008-20:00:00 20.2531 09.01.2008-21:00:00 20.2380 09.01.2008-22:00:00 20.2230 09.01.2008-23:00:00 20.2179 09.02.2008-00:00:00 20.2179 09.02.2008-01:00:00 20.2029 09.02.2008-02:00:00 20.1677 09.02.2008-03:00:00 20.1326 09.02.2008-04:00:00 20.1225 09.02.2008-05:00:00 20.0723 09.02.2008-06:00:00 20.0422 09.02.2008-07:00:00 20.0321 09.02.2008-08:00:00 20.0121 09.02.2008-09:00:00 19.9869 09.02.2008-10:00:00 19.9719 09.02.2008-11:00:00 19.9568 09.02.2008-12:00:00 19.9568 09.02.2008-13:00:00 19.9217 09.02.2008-14:00:00 19.9016 09.02.2008-15:00:00 19.8765 09.02.2008-16:00:00 19.8514 09.02.2008-17:00:00 19.8413 09.02.2008-18:00:00 19.8313 09.02.2008-19:00:00 19.8162 09.02.2008-20:00:00 19.8011 09.02.2008-21:00:00 19.7861 09.02.2008-22:00:00 19.7760 09.02.2008-23:00:00 19.7660 09.03.2008-00:00:00 19.7459 09.03.2008-01:00:00 19.7258 09.03.2008-02:00:00 19.7208 09.03.2008-03:00:00 19.7158 09.03.2008-04:00:00 19.7158 09.03.2008-05:00:00 19.7107 09.03.2008-06:00:00 19.6806 09.03.2008-07:00:00 19.6655 09.03.2008-08:00:00 19.6555 09.03.2008-09:00:00 19.6254 09.03.2008-10:00:00 19.6003 09.03.2008-11:00:00 19.5701 09.03.2008-12:00:00 19.5500 09.03.2008-13:00:00 19.5350 09.03.2008-14:00:00 19.5300 09.03.2008-15:00:00 19.4898 09.03.2008-16:00:00 19.4496 09.03.2008-17:00:00 19.4195 09.03.2008-18:00:00 19.4145 09.03.2008-19:00:00 19.4145 09.03.2008-20:00:00 19.4094 09.03.2008-21:00:00 19.3994 09.03.2008-22:00:00 19.3944 09.03.2008-23:00:00 19.3944 09.04.2008-00:00:00 19.3793 09.04.2008-01:00:00 19.3542 09.04.2008-02:00:00 19.3341 09.04.2008-03:00:00 19.3040 09.04.2008-04:00:00 19.2990 09.04.2008-05:00:00 19.2939 09.04.2008-06:00:00 19.2839 09.04.2008-07:00:00 19.2638 09.04.2008-08:00:00 19.2437 09.04.2008-09:00:00 19.2286 09.04.2008-10:00:00 19.2086 09.04.2008-11:00:00 19.1885 09.04.2008-12:00:00 19.1834 09.04.2008-13:00:00 19.1483 09.04.2008-14:00:00 19.1433 09.04.2008-15:00:00 19.1383 09.04.2008-16:00:00 19.1081 09.04.2008-17:00:00 19.1031 09.04.2008-18:00:00 19.0880 09.04.2008-19:00:00 19.0730 09.04.2008-20:00:00 19.0479 09.04.2008-21:00:00 19.0479 09.04.2008-22:00:00 19.0378 09.04.2008-23:00:00 19.0328 09.05.2008-00:00:00 19.0177 09.05.2008-01:00:00 19.0227 09.05.2008-02:00:00 18.9976 09.05.2008-03:00:00 18.9725 09.05.2008-04:00:00 18.9675 09.05.2008-05:00:00 18.9575 09.05.2008-06:00:00 18.9575 09.05.2008-07:00:00 18.9625 09.05.2008-08:00:00 18.9374 09.05.2008-09:00:00 18.9223 09.05.2008-10:00:00 18.9072 09.05.2008-11:00:00 18.8821 09.05.2008-12:00:00 18.8620 09.05.2008-13:00:00 18.8570 09.05.2008-14:00:00 18.8369 09.05.2008-15:00:00 18.8169 09.05.2008-16:00:00 18.8068 09.05.2008-17:00:00 18.7968 09.05.2008-18:00:00 18.7817 09.05.2008-19:00:00 18.7867 09.05.2008-20:00:00 18.7616 09.05.2008-21:00:00 18.7566 09.05.2008-22:00:00 18.7415 09.05.2008-23:00:00 18.7315 09.06.2008-00:00:00 18.7214 09.06.2008-01:00:00 18.7064 09.06.2008-02:00:00 18.7014 09.06.2008-03:00:00 18.7014 09.06.2008-04:00:00 18.6913 09.06.2008-05:00:00 18.6913 09.06.2008-06:00:00 18.6712 09.06.2008-07:00:00 18.6612 09.06.2008-08:00:00 18.6511 09.06.2008-09:00:00 18.6461 09.06.2008-10:00:00 18.6310 09.06.2008-11:00:00 18.6260 09.06.2008-12:00:00 18.6009 09.06.2008-13:00:00 18.5758 09.06.2008-14:00:00 18.5507 09.06.2008-15:00:00 18.5407 09.06.2008-16:00:00 18.5306 09.06.2008-17:00:00 18.5055 09.06.2008-18:00:00 18.4955 09.06.2008-19:00:00 18.4754 09.06.2008-20:00:00 18.4603 09.06.2008-21:00:00 18.4452 09.06.2008-22:00:00 18.4402 09.06.2008-23:00:00 18.4302 09.07.2008-00:00:00 18.4201 09.07.2008-01:00:00 18.4101 09.07.2008-02:00:00 18.4000 09.07.2008-03:00:00 18.4000 09.07.2008-04:00:00 18.3649 09.07.2008-05:00:00 18.3498 09.07.2008-06:00:00 18.3448 09.07.2008-07:00:00 18.3348 09.07.2008-08:00:00 18.3247 09.07.2008-09:00:00 18.2996 09.07.2008-10:00:00 18.2745 09.07.2008-11:00:00 18.2494 09.07.2008-12:00:00 18.2393 09.07.2008-13:00:00 18.2343 09.07.2008-14:00:00 18.2142 09.07.2008-15:00:00 18.1941 09.07.2008-16:00:00 18.1741 09.07.2008-17:00:00 18.1489 09.07.2008-18:00:00 18.1188 09.07.2008-19:00:00 18.1038 09.07.2008-20:00:00 18.1038 09.07.2008-21:00:00 18.0987 09.07.2008-22:00:00 18.0887 09.07.2008-23:00:00 18.0786 09.08.2008-00:00:00 18.0736 09.08.2008-01:00:00 18.0686 09.08.2008-02:00:00 18.0686 09.08.2008-03:00:00 18.0535 09.08.2008-04:00:00 18.0435 09.08.2008-05:00:00 18.0234 09.08.2008-06:00:00 18.0134 09.08.2008-07:00:00 18.0083 09.08.2008-08:00:00 17.9933 09.08.2008-09:00:00 17.9782 09.08.2008-10:00:00 17.9481 09.08.2008-11:00:00 17.9280 09.08.2008-12:00:00 17.9079 09.08.2008-13:00:00 17.8778 09.08.2008-14:00:00 17.8677 09.08.2008-15:00:00 17.8527 09.08.2008-16:00:00 17.8426 09.08.2008-17:00:00 17.8426 09.08.2008-18:00:00 17.8275 09.08.2008-19:00:00 17.8225 09.08.2008-20:00:00 17.8125 09.08.2008-21:00:00 17.8024 09.08.2008-22:00:00 17.8024 09.08.2008-23:00:00 17.7924 09.09.2008-00:00:00 17.7924 09.09.2008-01:00:00 17.7673 09.09.2008-02:00:00 17.7522 09.09.2008-03:00:00 17.7472 09.09.2008-04:00:00 17.7372 09.09.2008-05:00:00 17.7321 09.09.2008-06:00:00 17.7171 09.09.2008-07:00:00 17.7120 09.09.2008-08:00:00 17.6970 09.09.2008-09:00:00 17.6970 09.09.2008-10:00:00 17.6869 09.09.2008-11:00:00 17.6618 09.09.2008-12:00:00 17.6217 09.09.2008-13:00:00 17.5965 09.09.2008-14:00:00 17.5815 09.09.2008-15:00:00 17.5513 09.09.2008-16:00:00 17.5363 09.09.2008-17:00:00 17.5313 09.09.2008-18:00:00 17.5212 09.09.2008-19:00:00 17.5162 09.09.2008-20:00:00 17.4961 09.09.2008-21:00:00 17.4861 09.09.2008-22:00:00 17.4760 09.09.2008-23:00:00 17.4610 09.10.2008-00:00:00 17.4509 09.10.2008-01:00:00 17.4409 09.10.2008-02:00:00 17.4358 09.10.2008-03:00:00 17.4258 09.10.2008-04:00:00 17.4158 09.10.2008-05:00:00 17.4107 09.10.2008-06:00:00 17.3957 09.10.2008-07:00:00 17.3957 09.10.2008-08:00:00 17.3906 09.10.2008-09:00:00 17.3655 09.10.2008-10:00:00 17.3555 09.10.2008-11:00:00 17.3455 09.10.2008-12:00:00 17.3254 09.10.2008-13:00:00 17.3103 09.10.2008-14:00:00 17.3003 09.10.2008-15:00:00 17.2852 09.10.2008-16:00:00 17.2802 09.10.2008-17:00:00 17.2651 09.10.2008-18:00:00 17.2601 09.10.2008-19:00:00 17.2551 09.10.2008-20:00:00 17.2299 09.10.2008-21:00:00 17.2199 09.10.2008-22:00:00 17.2199 09.10.2008-23:00:00 17.2199 09.11.2008-00:00:00 17.2099 09.11.2008-01:00:00 17.2099 09.11.2008-02:00:00 17.1948 09.11.2008-03:00:00 17.1898 09.11.2008-04:00:00 17.1898 09.11.2008-05:00:00 17.1898 09.11.2008-06:00:00 17.1797 09.11.2008-07:00:00 17.1647 09.11.2008-08:00:00 17.1596 09.11.2008-09:00:00 17.1345 09.11.2008-10:00:00 17.1195 09.11.2008-11:00:00 17.1044 09.11.2008-12:00:00 17.0944 09.11.2008-13:00:00 17.0893 09.11.2008-14:00:00 17.0843 09.11.2008-15:00:00 17.0743 09.11.2008-16:00:00 17.0592 09.11.2008-17:00:00 17.0492 09.11.2008-18:00:00 17.0241 09.11.2008-19:00:00 16.9939 09.11.2008-20:00:00 16.9889 09.11.2008-21:00:00 16.9688 09.11.2008-22:00:00 16.9588 09.11.2008-23:00:00 16.9588 09.12.2008-00:00:00 16.9537 09.12.2008-01:00:00 16.9387 09.12.2008-02:00:00 16.9236 09.12.2008-03:00:00 16.9186 09.12.2008-04:00:00 16.9186 09.12.2008-05:00:00 16.9086 09.12.2008-06:00:00 16.9035 09.12.2008-07:00:00 16.8734 09.12.2008-08:00:00 16.8483 09.12.2008-09:00:00 16.8332 09.12.2008-10:00:00 16.8232 09.12.2008-11:00:00 16.7981 09.12.2008-12:00:00 16.7931 09.12.2008-13:00:00 16.7780 09.12.2008-14:00:00 16.7629 09.12.2008-15:00:00 16.7529 09.12.2008-16:00:00 16.7428 09.12.2008-17:00:00 16.7328 09.12.2008-18:00:00 16.7278 09.12.2008-19:00:00 16.7227 09.12.2008-20:00:00 16.7227 09.12.2008-21:00:00 16.7077 09.12.2008-22:00:00 16.7077 09.12.2008-23:00:00 16.7027 09.13.2008-00:00:00 16.7027 09.13.2008-01:00:00 16.7027 09.13.2008-02:00:00 16.6876 09.13.2008-03:00:00 16.6826 09.13.2008-04:00:00 16.6876 09.13.2008-05:00:00 16.6826 09.13.2008-06:00:00 16.6826 09.13.2008-07:00:00 16.6675 09.13.2008-08:00:00 16.6524 09.13.2008-09:00:00 16.6424 09.13.2008-10:00:00 16.6173 09.13.2008-11:00:00 16.6072 09.13.2008-12:00:00 16.6022 09.13.2008-13:00:00 16.5821 09.13.2008-14:00:00 16.5520 09.13.2008-15:00:00 16.5420 09.13.2008-16:00:00 16.5269 09.13.2008-17:00:00 16.5168 09.13.2008-18:00:00 16.5018 09.13.2008-19:00:00 16.4968 09.13.2008-20:00:00 16.4917 09.13.2008-21:00:00 16.4817 09.13.2008-22:00:00 16.4666 09.13.2008-23:00:00 16.4666 09.14.2008-00:00:00 16.4616 09.14.2008-01:00:00 16.4566 09.14.2008-02:00:00 16.4516 09.14.2008-03:00:00 16.4516 09.14.2008-04:00:00 16.4415 09.14.2008-05:00:00 16.4265 09.14.2008-06:00:00 16.4164 09.14.2008-07:00:00 16.3963 09.14.2008-08:00:00 16.3863 09.14.2008-09:00:00 16.3762 09.14.2008-10:00:00 16.3813 09.14.2008-11:00:00 16.3712 09.14.2008-12:00:00 16.3662 09.14.2008-13:00:00 16.3511 09.14.2008-14:00:00 16.3361 09.14.2008-15:00:00 16.3310 09.14.2008-16:00:00 16.3160 09.14.2008-17:00:00 16.3059 09.14.2008-18:00:00 16.3009 09.14.2008-19:00:00 16.3009 09.14.2008-20:00:00 16.3009 09.14.2008-21:00:00 16.2808 09.14.2008-22:00:00 16.2758 09.14.2008-23:00:00 16.2758 09.15.2008-00:00:00 16.2607 09.15.2008-01:00:00 16.2507 09.15.2008-02:00:00 16.2457 09.15.2008-03:00:00 16.2356 09.15.2008-04:00:00 16.2206 09.15.2008-05:00:00 16.2155 09.15.2008-06:00:00 16.2105 09.15.2008-07:00:00 16.2055 09.15.2008-08:00:00 16.1854 09.15.2008-09:00:00 16.1754 09.15.2008-10:00:00 16.1754 09.15.2008-11:00:00 16.1754 09.15.2008-12:00:00 16.1653 09.15.2008-13:00:00 16.1603 09.15.2008-14:00:00 16.1452 09.15.2008-15:00:00 16.1452 09.15.2008-16:00:00 16.1452 09.15.2008-17:00:00 16.1352 09.15.2008-18:00:00 16.1302 09.15.2008-19:00:00 16.1302 09.15.2008-20:00:00 16.1201 09.15.2008-21:00:00 16.0950 09.15.2008-22:00:00 16.0749 09.15.2008-23:00:00 16.0699 09.16.2008-00:00:00 16.0699 09.16.2008-01:00:00 16.0599 09.16.2008-02:00:00 16.0498 09.16.2008-03:00:00 16.0448 09.16.2008-04:00:00 16.0347 09.16.2008-05:00:00 16.0297 09.16.2008-06:00:00 16.0096 09.16.2008-07:00:00 16.0096 09.16.2008-08:00:00 15.9845 09.16.2008-09:00:00 15.9795 09.16.2008-10:00:00 15.9745 09.16.2008-11:00:00 15.9644 09.16.2008-12:00:00 15.9644 09.16.2008-13:00:00 15.9594 09.16.2008-14:00:00 15.9594 09.16.2008-15:00:00 15.9494 09.16.2008-16:00:00 15.9444 09.16.2008-17:00:00 15.9393 09.16.2008-18:00:00 15.9293 09.16.2008-19:00:00 15.9192 09.16.2008-20:00:00 15.9142 09.16.2008-21:00:00 15.9092 09.16.2008-22:00:00 15.8891 09.16.2008-23:00:00 15.8891 09.17.2008-00:00:00 15.8791 09.17.2008-01:00:00 15.8741 09.17.2008-02:00:00 15.8690 09.17.2008-03:00:00 15.8540 09.17.2008-04:00:00 15.8540 09.17.2008-05:00:00 15.8540 09.17.2008-06:00:00 15.8540 09.17.2008-07:00:00 15.8489 09.17.2008-08:00:00 15.8389 09.17.2008-09:00:00 15.8339 09.17.2008-10:00:00 15.8289 09.17.2008-11:00:00 15.8289 09.17.2008-12:00:00 15.8289 09.17.2008-13:00:00 15.8188 09.17.2008-14:00:00 15.8088 09.17.2008-15:00:00 15.7987 09.17.2008-16:00:00 15.7937 09.17.2008-17:00:00 15.7837 09.17.2008-18:00:00 15.7586 09.17.2008-19:00:00 15.7485 09.17.2008-20:00:00 15.7435 09.17.2008-21:00:00 15.7334 09.17.2008-22:00:00 15.7284 09.17.2008-23:00:00 15.7234 09.18.2008-00:00:00 15.7134 09.18.2008-01:00:00 15.7134 09.18.2008-02:00:00 15.7134 09.18.2008-03:00:00 15.7134 09.18.2008-04:00:00 15.7083 09.18.2008-05:00:00 15.7033 09.18.2008-06:00:00 15.7033 09.18.2008-07:00:00 15.6983 09.18.2008-08:00:00 15.6983 09.18.2008-09:00:00 15.6882 09.18.2008-10:00:00 15.6882 09.18.2008-11:00:00 15.6782 09.18.2008-12:00:00 15.6581 09.18.2008-13:00:00 15.6330 09.18.2008-14:00:00 15.6280 09.18.2008-15:00:00 15.6029 09.18.2008-16:00:00 15.5978 09.18.2008-17:00:00 15.5928 09.18.2008-18:00:00 15.5878 09.18.2008-19:00:00 15.5878 09.18.2008-20:00:00 15.5878 09.18.2008-21:00:00 15.5828 09.18.2008-22:00:00 15.5778 09.18.2008-23:00:00 15.5778 09.19.2008-00:00:00 15.5778 09.19.2008-01:00:00 15.5778 09.19.2008-02:00:00 15.5727 09.19.2008-03:00:00 15.5727 09.19.2008-04:00:00 15.5677 09.19.2008-05:00:00 15.5677 09.19.2008-06:00:00 15.5677 09.19.2008-07:00:00 15.5677 09.19.2008-08:00:00 15.5577 09.19.2008-09:00:00 15.5476 09.19.2008-10:00:00 15.5426 09.19.2008-11:00:00 15.5326 09.19.2008-12:00:00 15.5175 09.19.2008-13:00:00 15.5075 09.19.2008-14:00:00 15.4974 09.19.2008-15:00:00 15.4974 09.19.2008-16:00:00 15.4874 09.19.2008-17:00:00 15.4823 09.19.2008-18:00:00 15.4773 09.19.2008-19:00:00 15.4773 09.19.2008-20:00:00 15.4773 09.19.2008-21:00:00 15.4773 09.19.2008-22:00:00 15.4823 09.19.2008-23:00:00 15.4773 09.20.2008-00:00:00 15.4773 09.20.2008-01:00:00 15.4823 09.20.2008-02:00:00 15.4823 09.20.2008-03:00:00 15.4823 09.20.2008-04:00:00 15.4823 09.20.2008-05:00:00 15.4723 09.20.2008-06:00:00 15.4723 09.20.2008-07:00:00 15.4723 09.20.2008-08:00:00 15.4623 09.20.2008-09:00:00 15.4572 09.20.2008-10:00:00 15.4472 09.20.2008-11:00:00 15.4171 09.20.2008-12:00:00 15.4120 09.20.2008-13:00:00 15.3970 09.20.2008-14:00:00 15.3819 09.20.2008-15:00:00 15.3769 09.20.2008-16:00:00 15.3618 09.20.2008-17:00:00 15.3618 09.20.2008-18:00:00 15.3468 09.20.2008-19:00:00 15.3367 09.20.2008-20:00:00 15.3367 09.20.2008-21:00:00 15.3367 09.20.2008-22:00:00 15.3317 09.20.2008-23:00:00 15.3367 09.21.2008-00:00:00 15.3367 09.21.2008-01:00:00 15.3317 09.21.2008-02:00:00 15.3317 09.21.2008-03:00:00 15.3367 09.21.2008-04:00:00 15.3417 09.21.2008-05:00:00 15.3417 09.21.2008-06:00:00 15.3367 09.21.2008-07:00:00 15.3417 09.21.2008-08:00:00 15.3417 09.21.2008-09:00:00 15.3518 09.21.2008-10:00:00 15.3719 09.21.2008-11:00:00 15.4171 09.21.2008-12:00:00 15.4924 09.21.2008-13:00:00 15.5727 09.21.2008-14:00:00 15.6079 09.21.2008-15:00:00 15.6682 09.21.2008-16:00:00 15.6983 09.21.2008-17:00:00 15.7435 09.21.2008-18:00:00 15.7736 09.21.2008-19:00:00 15.7837 09.21.2008-20:00:00 15.8741 09.21.2008-21:00:00 16.0147 09.21.2008-22:00:00 16.3561 09.21.2008-23:00:00 16.7981 09.22.2008-00:00:00 16.9337 09.22.2008-01:00:00 17.0743 09.22.2008-02:00:00 17.1848 09.22.2008-03:00:00 17.2852 09.22.2008-04:00:00 17.3605 09.22.2008-05:00:00 17.4409 09.22.2008-06:00:00 17.4861 09.22.2008-07:00:00 17.5413 09.22.2008-08:00:00 17.5664 09.22.2008-09:00:00 17.6267 09.22.2008-10:00:00 17.6669 09.22.2008-11:00:00 17.7020 09.22.2008-12:00:00 17.7472 09.22.2008-13:00:00 17.7723 09.22.2008-14:00:00 17.8024 09.22.2008-15:00:00 17.8275 09.22.2008-16:00:00 17.8376 09.22.2008-17:00:00 17.8376 09.22.2008-18:00:00 17.8878 09.22.2008-19:00:00 17.8928 09.22.2008-20:00:00 17.9230 09.22.2008-21:00:00 17.9431 09.22.2008-22:00:00 17.9531 09.22.2008-23:00:00 17.9682 09.23.2008-00:00:00 17.9882 09.23.2008-01:00:00 17.9983 09.23.2008-02:00:00 18.0083 09.23.2008-03:00:00 18.0083 09.23.2008-04:00:00 18.0184 09.23.2008-05:00:00 18.0234 09.23.2008-06:00:00 18.0334 09.23.2008-07:00:00 18.0485 09.23.2008-08:00:00 18.0535 09.23.2008-09:00:00 18.0586 09.23.2008-10:00:00 18.0485 09.23.2008-11:00:00 18.0535 09.23.2008-12:00:00 18.0485 09.23.2008-13:00:00 18.0385 09.23.2008-14:00:00 18.0234 09.23.2008-15:00:00 18.0234 09.23.2008-16:00:00 18.0184 09.23.2008-17:00:00 18.0184 09.23.2008-18:00:00 18.0134 09.23.2008-19:00:00 18.0033 09.23.2008-20:00:00 18.0033 09.23.2008-21:00:00 18.0083 09.23.2008-22:00:00 18.0033 09.23.2008-23:00:00 18.0033 09.24.2008-00:00:00 18.0033 09.24.2008-01:00:00 18.0033 09.24.2008-02:00:00 18.0033 09.24.2008-03:00:00 18.0033 09.24.2008-04:00:00 18.0033 09.24.2008-05:00:00 18.0033 09.24.2008-06:00:00 18.0033 09.24.2008-07:00:00 18.0033 09.24.2008-08:00:00 18.0033 09.24.2008-09:00:00 17.9983 09.24.2008-10:00:00 17.9983 09.24.2008-11:00:00 17.9983 09.24.2008-12:00:00 17.9882 09.24.2008-13:00:00 17.9782 09.24.2008-14:00:00 17.9782 09.24.2008-15:00:00 17.9732 09.24.2008-16:00:00 17.9732 09.24.2008-17:00:00 17.9682 09.24.2008-18:00:00 17.9682 09.24.2008-19:00:00 17.9682 09.24.2008-20:00:00 17.9732 09.24.2008-21:00:00 18.0284 09.24.2008-22:00:00 18.1339 09.24.2008-23:00:00 18.1791 09.25.2008-00:00:00 18.2343 09.25.2008-01:00:00 18.2946 09.25.2008-02:00:00 18.3147 09.25.2008-03:00:00 18.3247 09.25.2008-04:00:00 18.3398 09.25.2008-05:00:00 18.3498 09.25.2008-06:00:00 18.3699 09.25.2008-07:00:00 18.3800 09.25.2008-08:00:00 18.3900 09.25.2008-09:00:00 18.4151 09.25.2008-10:00:00 18.4201 09.25.2008-11:00:00 18.4151 09.25.2008-12:00:00 18.4251 09.25.2008-13:00:00 18.4352 09.25.2008-14:00:00 18.4452 09.25.2008-15:00:00 18.4503 09.25.2008-16:00:00 18.4503 09.25.2008-17:00:00 18.4603 09.25.2008-18:00:00 18.4904 09.25.2008-19:00:00 18.5407 09.25.2008-20:00:00 18.5808 09.25.2008-21:00:00 18.6160 09.25.2008-22:00:00 18.6562 09.25.2008-23:00:00 18.6612 09.26.2008-00:00:00 18.6913 09.26.2008-01:00:00 18.7014 09.26.2008-02:00:00 18.7014 09.26.2008-03:00:00 18.7114 09.26.2008-04:00:00 18.7114 09.26.2008-05:00:00 18.7315 09.26.2008-06:00:00 18.7315 09.26.2008-07:00:00 18.7365 09.26.2008-08:00:00 18.7315 09.26.2008-09:00:00 18.7365 09.26.2008-10:00:00 18.7415 09.26.2008-11:00:00 18.7415 09.26.2008-12:00:00 18.7365 09.26.2008-13:00:00 18.7315 09.26.2008-14:00:00 18.7265 09.26.2008-15:00:00 18.7214 09.26.2008-16:00:00 18.7214 09.26.2008-17:00:00 18.7265 09.26.2008-18:00:00 18.7265 09.26.2008-19:00:00 18.7265 09.26.2008-20:00:00 18.7214 09.26.2008-21:00:00 18.7214 09.26.2008-22:00:00 18.7214 09.26.2008-23:00:00 18.7214 09.27.2008-00:00:00 18.7164 09.27.2008-01:00:00 18.7164 09.27.2008-02:00:00 18.7064 09.27.2008-03:00:00 18.7064 09.27.2008-04:00:00 18.7164 09.27.2008-05:00:00 18.7164 09.27.2008-06:00:00 18.7114 09.27.2008-07:00:00 18.7114 09.27.2008-08:00:00 18.7114 09.27.2008-09:00:00 18.7164 09.27.2008-10:00:00 18.7064 09.27.2008-11:00:00 18.7064 09.27.2008-12:00:00 18.6863 09.27.2008-13:00:00 18.6562 09.27.2008-14:00:00 18.6511 09.27.2008-15:00:00 18.6411 09.27.2008-16:00:00 18.6361 09.27.2008-17:00:00 18.6260 09.27.2008-18:00:00 18.6260 09.27.2008-19:00:00 18.6210 09.27.2008-20:00:00 18.6160 09.27.2008-21:00:00 18.6110 09.27.2008-22:00:00 18.6110 09.27.2008-23:00:00 18.6110 09.28.2008-00:00:00 18.6110 09.28.2008-01:00:00 18.6110 09.28.2008-02:00:00 18.6110 09.28.2008-03:00:00 18.6059 09.28.2008-04:00:00 18.5959 09.28.2008-05:00:00 18.5808 09.28.2008-06:00:00 18.5808 09.28.2008-07:00:00 18.5758 09.28.2008-08:00:00 18.5658 09.28.2008-09:00:00 18.5607 09.28.2008-10:00:00 18.5607 09.28.2008-11:00:00 18.5557 09.28.2008-12:00:00 18.5356 09.28.2008-13:00:00 18.5306 09.28.2008-14:00:00 18.5155 09.28.2008-15:00:00 18.5055 09.28.2008-16:00:00 18.5005 09.28.2008-17:00:00 18.4955 09.28.2008-18:00:00 18.4854 09.28.2008-19:00:00 18.4754 09.28.2008-20:00:00 18.4603 09.28.2008-21:00:00 18.4503 09.28.2008-22:00:00 18.4452 09.28.2008-23:00:00 18.4302 09.29.2008-00:00:00 18.4201 09.29.2008-01:00:00 18.4151 09.29.2008-02:00:00 18.4000 09.29.2008-03:00:00 18.3850 09.29.2008-04:00:00 18.3800 09.29.2008-05:00:00 18.3749 09.29.2008-06:00:00 18.3699 09.29.2008-07:00:00 18.3649 09.29.2008-08:00:00 18.3548 09.29.2008-09:00:00 18.3448 09.29.2008-10:00:00 18.3297 09.29.2008-11:00:00 18.3297 09.29.2008-12:00:00 18.3096 09.29.2008-13:00:00 18.2996 09.29.2008-14:00:00 18.2946 09.29.2008-15:00:00 18.2896 09.29.2008-16:00:00 18.2845 09.29.2008-17:00:00 18.2745 09.29.2008-18:00:00 18.2695 09.29.2008-19:00:00 18.2645 09.29.2008-20:00:00 18.2494 09.29.2008-21:00:00 18.2444 09.29.2008-22:00:00 18.2393 09.29.2008-23:00:00 18.2393 09.30.2008-00:00:00 18.2343 09.30.2008-01:00:00 18.2293 09.30.2008-02:00:00 18.2193 09.30.2008-03:00:00 18.2142 09.30.2008-04:00:00 18.2042 09.30.2008-05:00:00 18.1891 09.30.2008-06:00:00 18.1841 09.30.2008-07:00:00 18.1791 09.30.2008-08:00:00 18.1640 09.30.2008-09:00:00 18.1439 09.30.2008-10:00:00 18.1238 09.30.2008-11:00:00 18.1138 09.30.2008-12:00:00 18.0837 09.30.2008-13:00:00 18.0736 09.30.2008-14:00:00 18.0535 09.30.2008-15:00:00 18.0485 09.30.2008-16:00:00 18.0485 09.30.2008-17:00:00 18.0385 09.30.2008-18:00:00 18.0284 09.30.2008-19:00:00 18.0284 09.30.2008-20:00:00 18.0083 09.30.2008-21:00:00 18.0083 09.30.2008-22:00:00 17.9882 09.30.2008-23:00:00 17.9631 10.01.2008-00:00:00 17.9631 10.01.2008-01:00:00 17.9581 10.01.2008-02:00:00 17.9531 10.01.2008-03:00:00 17.9431 10.01.2008-04:00:00 17.9380 10.01.2008-05:00:00 17.9179 10.01.2008-06:00:00 17.9129 10.01.2008-07:00:00 17.8979 10.01.2008-08:00:00 17.8727 10.01.2008-09:00:00 17.8677 10.01.2008-10:00:00 17.8577 10.01.2008-11:00:00 17.8476 10.01.2008-12:00:00 17.8376 10.01.2008-13:00:00 17.8175 10.01.2008-14:00:00 17.7974 10.01.2008-15:00:00 17.7874 10.01.2008-16:00:00 17.7773 10.01.2008-17:00:00 17.7623 10.01.2008-18:00:00 17.7472 10.01.2008-19:00:00 17.7372 10.01.2008-20:00:00 17.7271 10.01.2008-21:00:00 17.7271 10.01.2008-22:00:00 17.7171 10.01.2008-23:00:00 17.7171 10.02.2008-00:00:00 17.7020 10.02.2008-01:00:00 17.6869 10.02.2008-02:00:00 17.6769 10.02.2008-03:00:00 17.6719 10.02.2008-04:00:00 17.6719 10.02.2008-05:00:00 17.6719 10.02.2008-06:00:00 17.6669 10.02.2008-07:00:00 17.6618 10.02.2008-08:00:00 17.6618 10.02.2008-09:00:00 17.6568 10.02.2008-10:00:00 17.6468 10.02.2008-11:00:00 17.6417 10.02.2008-12:00:00 17.6417 10.02.2008-13:00:00 17.6568 10.02.2008-14:00:00 17.7422 10.02.2008-15:00:00 17.7723 10.02.2008-16:00:00 17.7824 10.02.2008-17:00:00 17.7974 10.02.2008-18:00:00 17.7974 10.02.2008-19:00:00 17.8024 10.02.2008-20:00:00 17.8024 10.02.2008-21:00:00 17.8225 10.02.2008-22:00:00 17.8275 10.02.2008-23:00:00 17.8376 10.03.2008-00:00:00 17.8326 10.03.2008-01:00:00 17.8326 10.03.2008-02:00:00 17.8225 10.03.2008-03:00:00 17.8225 10.03.2008-04:00:00 17.8275 10.03.2008-05:00:00 17.8376 10.03.2008-06:00:00 17.8326 10.03.2008-07:00:00 17.8376 10.03.2008-08:00:00 17.8376 10.03.2008-09:00:00 17.8376 10.03.2008-10:00:00 17.8376 10.03.2008-11:00:00 17.8175 10.03.2008-12:00:00 17.8175 10.03.2008-13:00:00 17.8175 10.03.2008-14:00:00 17.8175 10.03.2008-15:00:00 17.8175 10.03.2008-16:00:00 17.8175 10.03.2008-17:00:00 17.8225 10.03.2008-18:00:00 17.8275 10.03.2008-19:00:00 17.8778 10.03.2008-20:00:00 17.9129 10.03.2008-21:00:00 18.0234 10.03.2008-22:00:00 18.1841 10.03.2008-23:00:00 18.3046 10.04.2008-00:00:00 18.4101 10.04.2008-01:00:00 18.4955 10.04.2008-02:00:00 18.5407 10.04.2008-03:00:00 18.5959 10.04.2008-04:00:00 18.6260 10.04.2008-05:00:00 18.6461 10.04.2008-06:00:00 18.6562 10.04.2008-07:00:00 18.6662 10.04.2008-08:00:00 18.6712 10.04.2008-09:00:00 18.7164 10.04.2008-10:00:00 18.7365 10.04.2008-11:00:00 18.7867 10.04.2008-12:00:00 18.8520 10.04.2008-13:00:00 18.9324 10.04.2008-14:00:00 18.9776 10.04.2008-15:00:00 19.0328 10.04.2008-16:00:00 19.1031 10.04.2008-17:00:00 19.2136 10.04.2008-18:00:00 19.4145 10.04.2008-19:00:00 19.6103 10.04.2008-20:00:00 19.7610 10.04.2008-21:00:00 19.8413 10.04.2008-22:00:00 19.9166 10.04.2008-23:00:00 19.9618 10.05.2008-00:00:00 19.9769 10.05.2008-01:00:00 19.9970 10.05.2008-02:00:00 20.0221 10.05.2008-03:00:00 20.0221 10.05.2008-04:00:00 20.0422 10.05.2008-05:00:00 20.0673 10.05.2008-06:00:00 20.0874 10.05.2008-07:00:00 20.0974 10.05.2008-08:00:00 20.1276 10.05.2008-09:00:00 20.1376 10.05.2008-10:00:00 20.1577 10.05.2008-11:00:00 20.1677 10.05.2008-12:00:00 20.1778 10.05.2008-13:00:00 20.1828 10.05.2008-14:00:00 20.1928 10.05.2008-15:00:00 20.2029 10.05.2008-16:00:00 20.2129 10.05.2008-17:00:00 20.2129 10.05.2008-18:00:00 20.2280 10.05.2008-19:00:00 20.2380 10.05.2008-20:00:00 20.2431 10.05.2008-21:00:00 20.2481 10.05.2008-22:00:00 20.2531 10.05.2008-23:00:00 20.2581 10.06.2008-00:00:00 20.2531 10.06.2008-01:00:00 20.2531 10.06.2008-02:00:00 20.2581 10.06.2008-03:00:00 20.2631 10.06.2008-04:00:00 20.2581 10.06.2008-05:00:00 20.2531 10.06.2008-06:00:00 20.2481 10.06.2008-07:00:00 20.2481 10.06.2008-08:00:00 20.2481 10.06.2008-09:00:00 20.2581 10.06.2008-10:00:00 20.2531 10.06.2008-11:00:00 20.2581 10.06.2008-12:00:00 20.2531 10.06.2008-13:00:00 20.2481 10.06.2008-14:00:00 20.2481 10.06.2008-15:00:00 20.2330 10.06.2008-16:00:00 20.2230 10.06.2008-17:00:00 20.2280 10.06.2008-18:00:00 20.2179 10.06.2008-19:00:00 20.2230 10.06.2008-20:00:00 20.2179 10.06.2008-21:00:00 20.2230 10.06.2008-22:00:00 20.2129 10.06.2008-23:00:00 20.2129 10.07.2008-00:00:00 20.2179 10.07.2008-01:00:00 20.2280 10.07.2008-02:00:00 20.2330 10.07.2008-03:00:00 20.2481 10.07.2008-04:00:00 20.2581 10.07.2008-05:00:00 20.2631 10.07.2008-06:00:00 20.2682 10.07.2008-07:00:00 20.2631 10.07.2008-08:00:00 20.2481 10.07.2008-09:00:00 20.2481 10.07.2008-10:00:00 20.2481 10.07.2008-11:00:00 20.2481 10.07.2008-12:00:00 20.2481 10.07.2008-13:00:00 20.2481 10.07.2008-14:00:00 20.2481 10.07.2008-15:00:00 20.2481 10.07.2008-16:00:00 20.2531 10.07.2008-17:00:00 20.2481 10.07.2008-18:00:00 20.2431 10.07.2008-19:00:00 20.2380 10.07.2008-20:00:00 20.2380 10.07.2008-21:00:00 20.2330 10.07.2008-22:00:00 20.2280 10.07.2008-23:00:00 20.2230 10.08.2008-00:00:00 20.2230 10.08.2008-01:00:00 20.2230 10.08.2008-02:00:00 20.2179 10.08.2008-03:00:00 20.2129 10.08.2008-04:00:00 20.1979 10.08.2008-05:00:00 20.1878 10.08.2008-06:00:00 20.1828 10.08.2008-07:00:00 20.1778 10.08.2008-08:00:00 20.1778 10.08.2008-09:00:00 20.1778 10.08.2008-10:00:00 20.1677 10.08.2008-11:00:00 20.1627 10.08.2008-12:00:00 20.1577 10.08.2008-13:00:00 20.1527 10.08.2008-14:00:00 20.1476 10.08.2008-15:00:00 20.1426 10.08.2008-16:00:00 20.1476 10.08.2008-17:00:00 20.1476 10.08.2008-18:00:00 20.1476 10.08.2008-19:00:00 20.1476 10.08.2008-20:00:00 20.1376 10.08.2008-21:00:00 20.1376 10.08.2008-22:00:00 20.1276 10.08.2008-23:00:00 20.1225 10.09.2008-00:00:00 20.1175 10.09.2008-01:00:00 20.1175 10.09.2008-02:00:00 20.1075 10.09.2008-03:00:00 20.1024 10.09.2008-04:00:00 20.0824 10.09.2008-05:00:00 20.0773 10.09.2008-06:00:00 20.0723 10.09.2008-07:00:00 20.0522 10.09.2008-08:00:00 20.0522 10.09.2008-09:00:00 20.0472 10.09.2008-10:00:00 20.0171 10.09.2008-11:00:00 19.9970 10.09.2008-12:00:00 19.9869 10.09.2008-13:00:00 19.9719 10.09.2008-14:00:00 19.9669 10.09.2008-15:00:00 19.9618 10.09.2008-16:00:00 19.9568 10.09.2008-17:00:00 19.9518 10.09.2008-18:00:00 19.9417 10.09.2008-19:00:00 19.9217 10.09.2008-20:00:00 19.9267 10.09.2008-21:00:00 19.9166 10.09.2008-22:00:00 19.9267 10.09.2008-23:00:00 19.9217 10.10.2008-00:00:00 19.9217 10.10.2008-01:00:00 19.9217 10.10.2008-02:00:00 19.9166 10.10.2008-03:00:00 19.9066 10.10.2008-04:00:00 19.8815 10.10.2008-05:00:00 19.8765 10.10.2008-06:00:00 19.8614 10.10.2008-07:00:00 19.8614 10.10.2008-08:00:00 19.8413 10.10.2008-09:00:00 19.8413 10.10.2008-10:00:00 19.8313 10.10.2008-11:00:00 19.8162 10.10.2008-12:00:00 19.8112 10.10.2008-13:00:00 19.7961 10.10.2008-14:00:00 19.7961 10.10.2008-15:00:00 19.7861 10.10.2008-16:00:00 19.7559 10.10.2008-17:00:00 19.7409 10.10.2008-18:00:00 19.7308 10.10.2008-19:00:00 19.7258 10.10.2008-20:00:00 19.7158 10.10.2008-21:00:00 19.7057 10.10.2008-22:00:00 19.6957 10.10.2008-23:00:00 19.6856 10.11.2008-00:00:00 19.6806 10.11.2008-01:00:00 19.6756 10.11.2008-02:00:00 19.6706 10.11.2008-03:00:00 19.6605 10.11.2008-04:00:00 19.6404 10.11.2008-05:00:00 19.6354 10.11.2008-06:00:00 19.6254 10.11.2008-07:00:00 19.6153 10.11.2008-08:00:00 19.6053 10.11.2008-09:00:00 19.5952 10.11.2008-10:00:00 19.5802 10.11.2008-11:00:00 19.5651 10.11.2008-12:00:00 19.5651 10.11.2008-13:00:00 19.5400 10.11.2008-14:00:00 19.5300 10.11.2008-15:00:00 19.5149 10.11.2008-16:00:00 19.5048 10.11.2008-17:00:00 19.5048 10.11.2008-18:00:00 19.4797 10.11.2008-19:00:00 19.4848 10.11.2008-20:00:00 19.4697 10.11.2008-21:00:00 19.4597 10.11.2008-22:00:00 19.4496 10.11.2008-23:00:00 19.4446 10.12.2008-00:00:00 19.4396 10.12.2008-01:00:00 19.4145 10.12.2008-02:00:00 19.4094 10.12.2008-03:00:00 19.3994 10.12.2008-04:00:00 19.3893 10.12.2008-05:00:00 19.3793 10.12.2008-06:00:00 19.3693 10.12.2008-07:00:00 19.3391 10.12.2008-08:00:00 19.3241 10.12.2008-09:00:00 19.3140 10.12.2008-10:00:00 19.2939 10.12.2008-11:00:00 19.2889 10.12.2008-12:00:00 19.2538 10.12.2008-13:00:00 19.2437 10.12.2008-14:00:00 19.2337 10.12.2008-15:00:00 19.2236 10.12.2008-16:00:00 19.2186 10.12.2008-17:00:00 19.2035 10.12.2008-18:00:00 19.1885 10.12.2008-19:00:00 19.1784 10.12.2008-20:00:00 19.1634 10.12.2008-21:00:00 19.1383 10.12.2008-22:00:00 19.1232 10.12.2008-23:00:00 19.1131 10.13.2008-00:00:00 19.1081 10.13.2008-01:00:00 19.0730 10.13.2008-02:00:00 19.0629 10.13.2008-03:00:00 19.0579 10.13.2008-04:00:00 19.0629 10.13.2008-05:00:00 19.0479 10.13.2008-06:00:00 19.0378 10.13.2008-07:00:00 19.0378 10.13.2008-08:00:00 19.0328 10.13.2008-09:00:00 19.0077 10.13.2008-10:00:00 18.9976 10.13.2008-11:00:00 18.9826 10.13.2008-12:00:00 18.9776 10.13.2008-13:00:00 18.9725 10.13.2008-14:00:00 19.0027 10.13.2008-15:00:00 19.0529 10.13.2008-16:00:00 19.1483 10.13.2008-17:00:00 19.2889 10.13.2008-18:00:00 19.5099 10.13.2008-19:00:00 19.6706 10.13.2008-20:00:00 19.8463 10.13.2008-21:00:00 19.9166 10.13.2008-22:00:00 20.0121 10.13.2008-23:00:00 20.1125 10.14.2008-00:00:00 20.1677 10.14.2008-01:00:00 20.2581 10.14.2008-02:00:00 20.2933 10.14.2008-03:00:00 20.3234 10.14.2008-04:00:00 20.3535 10.14.2008-05:00:00 20.3686 10.14.2008-06:00:00 20.3937 10.14.2008-07:00:00 20.4088 10.14.2008-08:00:00 20.4138 10.14.2008-09:00:00 20.4188 10.14.2008-10:00:00 20.4238 10.14.2008-11:00:00 20.4238 10.14.2008-12:00:00 20.4339 10.14.2008-13:00:00 20.4339 10.14.2008-14:00:00 20.4389 10.14.2008-15:00:00 20.4439 10.14.2008-16:00:00 20.4439 10.14.2008-17:00:00 20.4540 10.14.2008-18:00:00 20.4540 10.14.2008-19:00:00 20.4590 10.14.2008-20:00:00 20.4490 10.14.2008-21:00:00 20.4490 10.14.2008-22:00:00 20.4640 10.14.2008-23:00:00 20.4640 10.15.2008-00:00:00 20.4741 10.15.2008-01:00:00 20.4741 10.15.2008-02:00:00 20.4741 10.15.2008-03:00:00 20.4741 10.15.2008-04:00:00 20.4741 10.15.2008-05:00:00 20.4741 10.15.2008-06:00:00 20.4741 10.15.2008-07:00:00 20.4640 10.15.2008-08:00:00 20.4540 10.15.2008-09:00:00 20.4540 10.15.2008-10:00:00 20.4490 10.15.2008-11:00:00 20.4439 10.15.2008-12:00:00 20.4389 10.15.2008-13:00:00 20.4389 10.15.2008-14:00:00 20.4339 10.15.2008-15:00:00 20.4289 10.15.2008-16:00:00 20.4339 10.15.2008-17:00:00 20.4339 10.15.2008-18:00:00 20.4339 10.15.2008-19:00:00 20.4289 10.15.2008-20:00:00 20.4289 10.15.2008-21:00:00 20.4188 10.15.2008-22:00:00 20.4188 10.15.2008-23:00:00 20.4038 10.16.2008-00:00:00 20.3987 10.16.2008-01:00:00 20.3987 10.16.2008-02:00:00 20.3887 10.16.2008-03:00:00 20.3887 10.16.2008-04:00:00 20.3887 10.16.2008-05:00:00 20.3937 10.16.2008-06:00:00 20.3937 10.16.2008-07:00:00 20.3937 10.16.2008-08:00:00 20.4038 10.16.2008-09:00:00 20.4238 10.16.2008-10:00:00 20.4690 10.16.2008-11:00:00 20.5092 10.16.2008-12:00:00 20.5845 10.16.2008-13:00:00 20.6197 10.16.2008-14:00:00 20.6398 10.16.2008-15:00:00 20.6599 10.16.2008-16:00:00 20.6649 10.16.2008-17:00:00 20.6850 10.16.2008-18:00:00 20.7051 10.16.2008-19:00:00 20.7151 10.16.2008-20:00:00 20.7402 10.16.2008-21:00:00 20.7452 10.16.2008-22:00:00 20.7653 10.16.2008-23:00:00 20.7804 10.17.2008-00:00:00 20.7854 10.17.2008-01:00:00 20.7804 10.17.2008-02:00:00 20.7804 10.17.2008-03:00:00 20.7804 10.17.2008-04:00:00 20.7804 10.17.2008-05:00:00 20.7854 10.17.2008-06:00:00 20.8005 10.17.2008-07:00:00 20.8005 10.17.2008-08:00:00 20.8055 10.17.2008-09:00:00 20.8055 10.17.2008-10:00:00 20.8005 10.17.2008-11:00:00 20.7955 10.17.2008-12:00:00 20.7955 10.17.2008-13:00:00 20.7955 10.17.2008-14:00:00 20.7904 10.17.2008-15:00:00 20.7854 10.17.2008-16:00:00 20.7804 10.17.2008-17:00:00 20.7754 10.17.2008-18:00:00 20.7754 10.17.2008-19:00:00 20.7754 10.17.2008-20:00:00 20.7804 10.17.2008-21:00:00 20.7955 10.17.2008-22:00:00 20.8105 10.17.2008-23:00:00 20.8306 10.18.2008-00:00:00 20.8356 10.18.2008-01:00:00 20.8356 10.18.2008-02:00:00 20.8507 10.18.2008-03:00:00 20.8607 10.18.2008-04:00:00 20.8658 10.18.2008-05:00:00 20.8658 10.18.2008-06:00:00 20.8658 10.18.2008-07:00:00 20.8607 10.18.2008-08:00:00 20.8607 10.18.2008-09:00:00 20.8557 10.18.2008-10:00:00 20.8557 10.18.2008-11:00:00 20.8507 10.18.2008-12:00:00 20.8507 10.18.2008-13:00:00 20.8457 10.18.2008-14:00:00 20.8457 10.18.2008-15:00:00 20.8356 10.18.2008-16:00:00 20.8356 10.18.2008-17:00:00 20.8356 10.18.2008-18:00:00 20.8356 10.18.2008-19:00:00 20.8306 10.18.2008-20:00:00 20.8306 10.18.2008-21:00:00 20.8256 10.18.2008-22:00:00 20.8206 10.18.2008-23:00:00 20.8206 10.19.2008-00:00:00 20.8206 10.19.2008-01:00:00 20.8105 10.19.2008-02:00:00 20.8055 10.19.2008-03:00:00 20.8055 10.19.2008-04:00:00 20.8055 10.19.2008-05:00:00 20.8005 10.19.2008-06:00:00 20.7955 10.19.2008-07:00:00 20.7804 10.19.2008-08:00:00 20.7754 10.19.2008-09:00:00 20.7653 10.19.2008-10:00:00 20.7603 10.19.2008-11:00:00 20.7503 10.19.2008-12:00:00 20.7452 10.19.2008-13:00:00 20.7302 10.19.2008-14:00:00 20.7252 10.19.2008-15:00:00 20.7252 10.19.2008-16:00:00 20.7201 10.19.2008-17:00:00 20.7151 10.19.2008-18:00:00 20.7000 10.19.2008-19:00:00 20.7000 10.19.2008-20:00:00 20.6950 10.19.2008-21:00:00 20.6850 10.19.2008-22:00:00 20.6800 10.19.2008-23:00:00 20.6599 10.20.2008-00:00:00 20.6599 10.20.2008-01:00:00 20.6599 10.20.2008-02:00:00 20.6548 10.20.2008-03:00:00 20.6448 10.20.2008-04:00:00 20.6448 10.20.2008-05:00:00 20.6398 10.20.2008-06:00:00 20.6348 10.20.2008-07:00:00 20.6147 10.20.2008-08:00:00 20.6197 10.20.2008-09:00:00 20.6398 10.20.2008-10:00:00 20.6950 10.20.2008-11:00:00 20.7603 10.20.2008-12:00:00 20.7955 10.20.2008-13:00:00 20.8206 10.20.2008-14:00:00 20.8507 10.20.2008-15:00:00 20.8808 10.20.2008-16:00:00 20.8808 10.20.2008-17:00:00 20.8808 10.20.2008-18:00:00 20.8808 10.20.2008-19:00:00 20.8859 10.20.2008-20:00:00 20.8909 10.20.2008-21:00:00 20.8959 10.20.2008-22:00:00 20.9009 10.20.2008-23:00:00 20.9009 10.21.2008-00:00:00 20.9009 10.21.2008-01:00:00 20.9009 10.21.2008-02:00:00 20.9110 10.21.2008-03:00:00 20.9110 10.21.2008-04:00:00 20.9110 10.21.2008-05:00:00 20.9059 10.21.2008-06:00:00 20.9110 10.21.2008-07:00:00 20.9059 10.21.2008-08:00:00 20.9110 10.21.2008-09:00:00 20.9059 10.21.2008-10:00:00 20.9059 10.21.2008-11:00:00 20.9009 10.21.2008-12:00:00 20.9009 10.21.2008-13:00:00 20.9009 10.21.2008-14:00:00 20.8959 10.21.2008-15:00:00 20.9009 10.21.2008-16:00:00 20.9009 10.21.2008-17:00:00 20.8959 10.21.2008-18:00:00 20.9009 10.21.2008-19:00:00 20.9059 10.21.2008-20:00:00 20.9009 10.21.2008-21:00:00 20.9009 10.21.2008-22:00:00 20.9009 10.21.2008-23:00:00 20.8909 10.22.2008-00:00:00 20.8859 10.22.2008-01:00:00 20.8808 10.22.2008-02:00:00 20.8808 10.22.2008-03:00:00 20.8758 10.22.2008-04:00:00 20.8758 10.22.2008-05:00:00 20.8708 10.22.2008-06:00:00 20.8708 10.22.2008-07:00:00 20.8557 10.22.2008-08:00:00 20.8557 10.22.2008-09:00:00 20.8507 10.22.2008-10:00:00 20.8457 10.22.2008-11:00:00 20.8356 10.22.2008-12:00:00 20.8256 10.22.2008-13:00:00 20.8105 10.22.2008-14:00:00 20.7955 10.22.2008-15:00:00 20.7904 10.22.2008-16:00:00 20.7754 10.22.2008-17:00:00 20.7704 10.22.2008-18:00:00 20.7653 10.22.2008-19:00:00 20.7553 10.22.2008-20:00:00 20.7503 10.22.2008-21:00:00 20.7503 10.22.2008-22:00:00 20.7452 10.22.2008-23:00:00 20.7452 10.23.2008-00:00:00 20.7452 10.23.2008-01:00:00 20.7402 10.23.2008-02:00:00 20.7352 10.23.2008-03:00:00 20.7302 10.23.2008-04:00:00 20.7302 10.23.2008-05:00:00 20.7201 10.23.2008-06:00:00 20.7151 10.23.2008-07:00:00 20.7151 10.23.2008-08:00:00 20.7101 10.23.2008-09:00:00 20.7000 10.23.2008-10:00:00 20.6850 10.23.2008-11:00:00 20.6699 10.23.2008-12:00:00 20.6699 10.23.2008-13:00:00 20.6599 10.23.2008-14:00:00 20.6448 10.23.2008-15:00:00 20.6398 10.23.2008-16:00:00 20.6348 10.23.2008-17:00:00 20.6348 10.23.2008-18:00:00 20.6348 10.23.2008-19:00:00 20.6247 10.23.2008-20:00:00 20.6247 10.23.2008-21:00:00 20.6097 10.23.2008-22:00:00 20.6046 10.23.2008-23:00:00 20.5946 10.24.2008-00:00:00 20.5845 10.24.2008-01:00:00 20.5695 10.24.2008-02:00:00 20.5594 10.24.2008-03:00:00 20.5594 10.24.2008-04:00:00 20.5544 10.24.2008-05:00:00 20.5444 10.24.2008-06:00:00 20.5343 10.24.2008-07:00:00 20.5343 10.24.2008-08:00:00 20.5243 10.24.2008-09:00:00 20.5092 10.24.2008-10:00:00 20.4891 10.24.2008-11:00:00 20.4640 10.24.2008-12:00:00 20.4490 10.24.2008-13:00:00 20.4339 10.24.2008-14:00:00 20.4088 10.24.2008-15:00:00 20.3987 10.24.2008-16:00:00 20.3937 10.24.2008-17:00:00 20.3887 10.24.2008-18:00:00 20.3786 10.24.2008-19:00:00 20.3686 10.24.2008-20:00:00 20.3686 10.24.2008-21:00:00 20.3284 10.24.2008-22:00:00 20.3083 10.24.2008-23:00:00 20.3033 10.25.2008-00:00:00 20.2983 10.25.2008-01:00:00 20.2883 10.25.2008-02:00:00 20.2732 10.25.2008-03:00:00 20.2531 10.25.2008-04:00:00 20.2481 10.25.2008-05:00:00 20.2431 10.25.2008-06:00:00 20.2330 10.25.2008-07:00:00 20.2280 10.25.2008-08:00:00 20.2230 10.25.2008-09:00:00 20.2230 10.25.2008-10:00:00 20.2179 10.25.2008-11:00:00 20.2179 10.25.2008-12:00:00 20.2129 10.25.2008-13:00:00 20.1979 10.25.2008-14:00:00 20.1928 10.25.2008-15:00:00 20.1928 10.25.2008-16:00:00 20.1828 10.25.2008-17:00:00 20.1828 10.25.2008-18:00:00 20.1878 10.25.2008-19:00:00 20.1778 10.25.2008-20:00:00 20.1778 10.25.2008-21:00:00 20.1778 10.25.2008-22:00:00 20.1728 10.25.2008-23:00:00 20.1627 10.26.2008-00:00:00 20.1527 10.26.2008-01:00:00 20.1326 10.26.2008-02:00:00 20.1276 10.26.2008-03:00:00 20.1125 10.26.2008-04:00:00 20.1024 10.26.2008-05:00:00 20.0974 10.26.2008-06:00:00 20.0723 10.26.2008-07:00:00 20.0623 10.26.2008-08:00:00 20.0522 10.26.2008-09:00:00 20.0422 10.26.2008-10:00:00 20.0321 10.26.2008-11:00:00 20.0171 10.26.2008-12:00:00 20.0020 10.26.2008-13:00:00 19.9970 10.26.2008-14:00:00 19.9819 10.26.2008-15:00:00 19.9719 10.26.2008-16:00:00 19.9568 10.26.2008-17:00:00 19.9468 10.26.2008-18:00:00 19.9267 10.26.2008-19:00:00 19.9166 10.26.2008-20:00:00 19.8966 10.26.2008-21:00:00 19.8765 10.26.2008-22:00:00 19.8614 10.26.2008-23:00:00 19.8564 10.27.2008-00:00:00 19.8564 10.27.2008-01:00:00 19.8413 10.27.2008-02:00:00 19.8313 10.27.2008-03:00:00 19.8162 10.27.2008-04:00:00 19.8112 10.27.2008-05:00:00 19.7760 10.27.2008-06:00:00 19.7559 10.27.2008-07:00:00 19.7409 10.27.2008-08:00:00 19.7158 10.27.2008-09:00:00 19.7107 10.27.2008-10:00:00 19.6806 10.27.2008-11:00:00 19.6655 10.27.2008-12:00:00 19.6505 10.27.2008-13:00:00 19.6455 10.27.2008-14:00:00 19.6103 10.27.2008-15:00:00 19.5852 10.27.2008-16:00:00 19.5500 10.27.2008-17:00:00 19.5300 10.27.2008-18:00:00 19.5149 10.27.2008-19:00:00 19.4998 10.27.2008-20:00:00 19.4898 10.27.2008-21:00:00 19.4647 10.27.2008-22:00:00 19.4446 10.27.2008-23:00:00 19.4396 10.28.2008-00:00:00 19.4345 10.28.2008-01:00:00 19.4145 10.28.2008-02:00:00 19.3893 10.28.2008-03:00:00 19.3592 10.28.2008-04:00:00 19.3391 10.28.2008-05:00:00 19.3090 10.28.2008-06:00:00 19.2939 10.28.2008-07:00:00 19.2738 10.28.2008-08:00:00 19.2487 10.28.2008-09:00:00 19.2387 10.28.2008-10:00:00 19.2035 10.28.2008-11:00:00 19.1634 10.28.2008-12:00:00 19.1483 10.28.2008-13:00:00 19.1332 10.28.2008-14:00:00 19.0931 10.28.2008-15:00:00 19.0730 10.28.2008-16:00:00 19.0730 10.28.2008-17:00:00 19.0629 10.28.2008-18:00:00 19.0378 10.28.2008-19:00:00 19.0227 10.28.2008-20:00:00 19.0027 10.28.2008-21:00:00 18.9926 10.28.2008-22:00:00 18.9776 10.28.2008-23:00:00 18.9725 10.29.2008-00:00:00 18.9625 10.29.2008-01:00:00 18.9524 10.29.2008-02:00:00 18.9424 10.29.2008-03:00:00 18.9223 10.29.2008-04:00:00 18.9223 10.29.2008-05:00:00 18.9173 10.29.2008-06:00:00 18.9022 10.29.2008-07:00:00 18.8972 10.29.2008-08:00:00 18.8872 10.29.2008-09:00:00 18.8721 10.29.2008-10:00:00 18.8570 10.29.2008-11:00:00 18.8369 10.29.2008-12:00:00 18.8169 10.29.2008-13:00:00 18.8118 10.29.2008-14:00:00 18.8018 10.29.2008-15:00:00 18.7968 10.29.2008-16:00:00 18.7767 10.29.2008-17:00:00 18.7566 10.29.2008-18:00:00 18.7465 10.29.2008-19:00:00 18.7315 10.29.2008-20:00:00 18.7114 10.29.2008-21:00:00 18.6913 10.29.2008-22:00:00 18.6813 10.29.2008-23:00:00 18.6562 10.30.2008-00:00:00 18.6562 10.30.2008-01:00:00 18.6511 10.30.2008-02:00:00 18.6411 10.30.2008-03:00:00 18.6310 10.30.2008-04:00:00 18.6160 10.30.2008-05:00:00 18.6059 10.30.2008-06:00:00 18.6059 10.30.2008-07:00:00 18.5909 10.30.2008-08:00:00 18.5758 10.30.2008-09:00:00 18.5658 10.30.2008-10:00:00 18.5607 10.30.2008-11:00:00 18.5557 10.30.2008-12:00:00 18.5457 10.30.2008-13:00:00 18.5407 10.30.2008-14:00:00 18.5155 10.30.2008-15:00:00 18.5005 10.30.2008-16:00:00 18.4904 10.30.2008-17:00:00 18.4904 10.30.2008-18:00:00 18.4904 10.30.2008-19:00:00 18.4804 10.30.2008-20:00:00 18.4754 10.30.2008-21:00:00 18.4703 10.30.2008-22:00:00 18.4653 10.30.2008-23:00:00 18.4653 10.31.2008-00:00:00 18.4603 10.31.2008-01:00:00 18.4452 10.31.2008-02:00:00 18.4352 10.31.2008-03:00:00 18.4251 10.31.2008-04:00:00 18.4201 10.31.2008-05:00:00 18.4151 10.31.2008-06:00:00 18.4151 10.31.2008-07:00:00 18.4151 10.31.2008-08:00:00 18.4151 10.31.2008-09:00:00 18.4201 10.31.2008-10:00:00 18.4101 10.31.2008-11:00:00 18.4151 10.31.2008-12:00:00 18.4101 10.31.2008-13:00:00 18.4101 10.31.2008-14:00:00 18.4000 10.31.2008-15:00:00 18.4000 10.31.2008-16:00:00 18.4000 10.31.2008-17:00:00 18.3950 10.31.2008-18:00:00 18.4051 10.31.2008-19:00:00 18.4101 10.31.2008-20:00:00 18.4000 10.31.2008-21:00:00 18.4000 10.31.2008-22:00:00 18.4051 10.31.2008-23:00:00 18.4051 11.01.2008-00:00:00 18.4000 11.01.2008-01:00:00 18.3950 11.01.2008-02:00:00 18.3800 11.01.2008-03:00:00 18.3699 11.01.2008-04:00:00 18.3649 11.01.2008-05:00:00 18.3649 11.01.2008-06:00:00 18.3599 11.01.2008-07:00:00 18.3699 11.01.2008-08:00:00 18.3699 11.01.2008-09:00:00 18.3749 11.01.2008-10:00:00 18.3749 11.01.2008-11:00:00 18.3900 11.01.2008-12:00:00 18.3850 11.01.2008-13:00:00 18.4000 11.01.2008-14:00:00 18.4201 11.01.2008-15:00:00 18.4553 11.01.2008-16:00:00 18.4955 11.01.2008-17:00:00 18.5306 11.01.2008-18:00:00 18.5909 11.01.2008-19:00:00 18.6813 11.01.2008-20:00:00 18.7767 11.01.2008-21:00:00 18.8470 11.01.2008-22:00:00 18.8821 11.01.2008-23:00:00 18.9173 11.02.2008-00:00:00 18.9324 11.02.2008-01:00:00 18.9524 11.02.2008-02:00:00 18.9625 11.02.2008-03:00:00 18.9675 11.02.2008-04:00:00 18.9776 11.02.2008-05:00:00 18.9976 11.02.2008-06:00:00 18.9976 11.02.2008-07:00:00 19.0227 11.02.2008-08:00:00 19.0378 11.02.2008-09:00:00 19.0629 11.02.2008-10:00:00 19.1332 11.02.2008-11:00:00 19.2487 11.02.2008-12:00:00 19.3743 11.02.2008-13:00:00 19.4396 11.02.2008-14:00:00 19.4898 11.02.2008-15:00:00 19.5400 11.02.2008-16:00:00 19.6103 11.02.2008-17:00:00 19.6957 11.02.2008-18:00:00 19.7509 11.02.2008-19:00:00 19.7961 11.02.2008-20:00:00 19.8313 11.02.2008-21:00:00 19.8463 11.02.2008-22:00:00 19.8614 11.02.2008-23:00:00 19.8966 11.03.2008-00:00:00 19.9016 11.03.2008-01:00:00 19.9317 11.03.2008-02:00:00 19.9518 11.03.2008-03:00:00 19.9669 11.03.2008-04:00:00 19.9869 11.03.2008-05:00:00 20.0221 11.03.2008-06:00:00 20.0522 11.03.2008-07:00:00 20.1577 11.03.2008-08:00:00 20.1928 11.03.2008-09:00:00 20.2481 11.03.2008-10:00:00 20.3284 11.03.2008-11:00:00 20.4439 11.03.2008-12:00:00 20.4891 11.03.2008-13:00:00 20.5343 11.03.2008-14:00:00 20.5695 11.03.2008-15:00:00 20.5896 11.03.2008-16:00:00 20.6097 11.03.2008-17:00:00 20.6197 11.03.2008-18:00:00 20.6247 11.03.2008-19:00:00 20.6498 11.03.2008-20:00:00 20.6599 11.03.2008-21:00:00 20.6599 11.03.2008-22:00:00 20.6599 11.03.2008-23:00:00 20.6749 11.04.2008-00:00:00 20.6800 11.04.2008-01:00:00 20.6800 11.04.2008-02:00:00 20.6950 11.04.2008-03:00:00 20.7051 11.04.2008-04:00:00 20.7201 11.04.2008-05:00:00 20.7402 11.04.2008-06:00:00 20.7704 11.04.2008-07:00:00 20.8206 11.04.2008-08:00:00 20.8758 11.04.2008-09:00:00 20.9160 11.04.2008-10:00:00 20.9963 11.04.2008-11:00:00 21.0516 11.04.2008-12:00:00 21.0917 11.04.2008-13:00:00 21.1219 11.04.2008-14:00:00 21.1420 11.04.2008-15:00:00 21.1520 11.04.2008-16:00:00 21.1671 11.04.2008-17:00:00 21.1671 11.04.2008-18:00:00 21.1771 11.04.2008-19:00:00 21.1872 11.04.2008-20:00:00 21.1972 11.04.2008-21:00:00 21.1972 11.04.2008-22:00:00 21.1972 11.04.2008-23:00:00 21.2073 11.05.2008-00:00:00 21.2073 11.05.2008-01:00:00 21.2073 11.05.2008-02:00:00 21.2073 11.05.2008-03:00:00 21.2123 11.05.2008-04:00:00 21.2173 11.05.2008-05:00:00 21.2173 11.05.2008-06:00:00 21.2223 11.05.2008-07:00:00 21.2223 11.05.2008-08:00:00 21.2223 11.05.2008-09:00:00 21.2173 11.05.2008-10:00:00 21.2022 11.05.2008-11:00:00 21.1972 11.05.2008-12:00:00 21.2022 11.05.2008-13:00:00 21.2123 11.05.2008-14:00:00 21.2073 11.05.2008-15:00:00 21.2022 11.05.2008-16:00:00 21.2123 11.05.2008-17:00:00 21.1922 11.05.2008-18:00:00 21.1972 11.05.2008-19:00:00 21.2022 11.05.2008-20:00:00 21.2073 11.05.2008-21:00:00 21.1972 11.05.2008-22:00:00 21.1922 11.05.2008-23:00:00 21.1922 11.06.2008-00:00:00 21.1872 11.06.2008-01:00:00 21.1771 11.06.2008-02:00:00 21.1671 11.06.2008-03:00:00 21.1621 11.06.2008-04:00:00 21.1570 11.06.2008-05:00:00 21.1470 11.06.2008-06:00:00 21.1470 11.06.2008-07:00:00 21.1420 11.06.2008-08:00:00 21.1420 11.06.2008-09:00:00 21.1570 11.06.2008-10:00:00 21.2022 11.06.2008-11:00:00 21.2826 11.06.2008-12:00:00 21.3529 11.06.2008-13:00:00 21.4332 11.06.2008-14:00:00 21.5086 11.06.2008-15:00:00 21.5839 11.06.2008-16:00:00 21.6241 11.06.2008-17:00:00 21.6743 11.06.2008-18:00:00 21.6994 11.06.2008-19:00:00 21.7295 11.06.2008-20:00:00 21.7546 11.06.2008-21:00:00 21.8400 11.06.2008-22:00:00 21.9254 11.06.2008-23:00:00 21.9655 11.07.2008-00:00:00 22.0359 11.07.2008-01:00:00 22.1313 11.07.2008-02:00:00 22.2016 11.07.2008-03:00:00 22.2669 11.07.2008-04:00:00 22.3522 11.07.2008-05:00:00 22.4075 11.07.2008-06:00:00 22.4476 11.07.2008-07:00:00 22.4728 11.07.2008-08:00:00 22.4878 11.07.2008-09:00:00 22.5079 11.07.2008-10:00:00 22.5280 11.07.2008-11:00:00 22.5380 11.07.2008-12:00:00 22.5581 11.07.2008-13:00:00 22.5531 11.07.2008-14:00:00 22.5682 11.07.2008-15:00:00 22.5581 11.07.2008-16:00:00 22.5732 11.07.2008-17:00:00 22.5983 11.07.2008-18:00:00 22.5983 11.07.2008-19:00:00 22.5983 11.07.2008-20:00:00 22.5983 11.07.2008-21:00:00 22.5933 11.07.2008-22:00:00 22.5933 11.07.2008-23:00:00 22.5933 11.08.2008-00:00:00 22.5933 11.08.2008-01:00:00 22.5883 11.08.2008-02:00:00 22.6033 11.08.2008-03:00:00 22.6184 11.08.2008-04:00:00 22.6234 11.08.2008-05:00:00 22.6284 11.08.2008-06:00:00 22.6736 11.08.2008-07:00:00 22.6987 11.08.2008-08:00:00 22.7590 11.08.2008-09:00:00 22.7791 11.08.2008-10:00:00 22.7841 11.08.2008-11:00:00 22.7942 11.08.2008-12:00:00 22.8042 11.08.2008-13:00:00 22.8042 11.08.2008-14:00:00 22.7992 11.08.2008-15:00:00 22.7942 11.08.2008-16:00:00 22.7891 11.08.2008-17:00:00 22.7891 11.08.2008-18:00:00 22.7942 11.08.2008-19:00:00 22.7891 11.08.2008-20:00:00 22.7891 11.08.2008-21:00:00 22.7891 11.08.2008-22:00:00 22.7942 11.08.2008-23:00:00 22.7942 11.09.2008-00:00:00 22.7891 11.09.2008-01:00:00 22.7992 11.09.2008-02:00:00 22.7992 11.09.2008-03:00:00 22.8142 11.09.2008-04:00:00 22.8193 11.09.2008-05:00:00 22.8444 11.09.2008-06:00:00 22.8695 11.09.2008-07:00:00 22.8745 11.09.2008-08:00:00 22.8996 11.09.2008-09:00:00 22.9498 11.09.2008-10:00:00 22.9800 11.09.2008-11:00:00 23.0101 11.09.2008-12:00:00 23.0252 11.09.2008-13:00:00 23.0352 11.09.2008-14:00:00 23.0302 11.09.2008-15:00:00 23.0352 11.09.2008-16:00:00 23.0503 11.09.2008-17:00:00 23.0653 11.09.2008-18:00:00 23.0754 11.09.2008-19:00:00 23.0754 11.09.2008-20:00:00 23.0704 11.09.2008-21:00:00 23.0704 11.09.2008-22:00:00 23.0754 11.09.2008-23:00:00 23.0904 11.10.2008-00:00:00 23.0955 11.10.2008-01:00:00 23.1105 11.10.2008-02:00:00 23.1156 11.10.2008-03:00:00 23.1156 11.10.2008-04:00:00 23.1206 11.10.2008-05:00:00 23.1306 11.10.2008-06:00:00 23.1206 11.10.2008-07:00:00 23.1156 11.10.2008-08:00:00 23.1055 11.10.2008-09:00:00 23.1105 11.10.2008-10:00:00 23.0955 11.10.2008-11:00:00 23.1005 11.10.2008-12:00:00 23.1055 11.10.2008-13:00:00 23.1105 11.10.2008-14:00:00 23.1156 11.10.2008-15:00:00 23.1206 11.10.2008-16:00:00 23.1256 11.10.2008-17:00:00 23.1256 11.10.2008-18:00:00 23.1256 11.10.2008-19:00:00 23.1156 11.10.2008-20:00:00 23.1156 11.10.2008-21:00:00 23.1206 11.10.2008-22:00:00 23.1156 11.10.2008-23:00:00 23.1156 11.11.2008-00:00:00 23.1156 11.11.2008-01:00:00 23.1055 11.11.2008-02:00:00 23.0955 11.11.2008-03:00:00 23.0904 11.11.2008-04:00:00 23.0904 11.11.2008-05:00:00 23.0804 11.11.2008-06:00:00 23.0804 11.11.2008-07:00:00 23.0804 11.11.2008-08:00:00 23.0854 11.11.2008-09:00:00 23.0854 11.11.2008-10:00:00 23.0854 11.11.2008-11:00:00 23.0904 11.11.2008-12:00:00 23.1306 11.11.2008-13:00:00 23.1457 11.11.2008-14:00:00 23.1859 11.11.2008-15:00:00 23.2461 11.11.2008-16:00:00 23.2813 11.11.2008-17:00:00 23.3265 11.11.2008-18:00:00 23.3918 11.11.2008-19:00:00 23.4319 11.11.2008-20:00:00 23.4972 11.11.2008-21:00:00 23.5725 11.11.2008-22:00:00 23.7081 11.11.2008-23:00:00 23.8136 11.12.2008-00:00:00 23.8588 11.12.2008-01:00:00 23.8889 11.12.2008-02:00:00 23.9040 11.12.2008-03:00:00 23.9040 11.12.2008-04:00:00 23.9090 11.12.2008-05:00:00 23.9190 11.12.2008-06:00:00 23.9241 11.12.2008-07:00:00 23.9492 11.12.2008-08:00:00 23.9793 11.12.2008-09:00:00 24.0145 11.12.2008-10:00:00 24.0496 11.12.2008-11:00:00 24.0747 11.12.2008-12:00:00 24.1099 11.12.2008-13:00:00 24.1300 11.12.2008-14:00:00 24.1400 11.12.2008-15:00:00 24.1501 11.12.2008-16:00:00 24.1752 11.12.2008-17:00:00 24.2204 11.12.2008-18:00:00 24.2656 11.12.2008-19:00:00 24.3660 11.12.2008-20:00:00 24.5669 11.12.2008-21:00:00 24.6974 11.12.2008-22:00:00 24.7979 11.12.2008-23:00:00 24.8682 11.13.2008-00:00:00 24.9084 11.13.2008-01:00:00 24.9134 11.13.2008-02:00:00 24.8983 11.13.2008-03:00:00 24.9084 11.13.2008-04:00:00 24.9184 11.13.2008-05:00:00 24.8782 11.13.2008-06:00:00 24.8632 11.13.2008-07:00:00 24.8531 11.13.2008-08:00:00 24.8280 11.13.2008-09:00:00 24.8129 11.13.2008-10:00:00 24.8029 11.13.2008-11:00:00 24.7828 11.13.2008-12:00:00 24.7828 11.13.2008-13:00:00 24.7878 11.13.2008-14:00:00 24.7828 11.13.2008-15:00:00 24.7778 11.13.2008-16:00:00 24.7728 11.13.2008-17:00:00 24.7677 11.13.2008-18:00:00 24.7677 11.13.2008-19:00:00 24.7426 11.13.2008-20:00:00 24.7627 11.13.2008-21:00:00 24.7477 11.13.2008-22:00:00 24.7527 11.13.2008-23:00:00 24.7326 11.14.2008-00:00:00 24.7376 11.14.2008-01:00:00 24.7225 11.14.2008-02:00:00 24.7175 11.14.2008-03:00:00 24.7075 11.14.2008-04:00:00 24.7075 11.14.2008-05:00:00 24.7025 11.14.2008-06:00:00 24.6874 11.14.2008-07:00:00 24.6874 11.14.2008-08:00:00 24.6773 11.14.2008-09:00:00 24.6673 11.14.2008-10:00:00 24.6573 11.14.2008-11:00:00 24.6573 11.14.2008-12:00:00 24.6372 11.14.2008-13:00:00 24.6271 11.14.2008-14:00:00 24.6020 11.14.2008-15:00:00 24.6020 11.14.2008-16:00:00 24.5920 11.14.2008-17:00:00 24.5920 11.14.2008-18:00:00 24.5819 11.14.2008-19:00:00 24.5769 11.14.2008-20:00:00 24.5669 11.14.2008-21:00:00 24.5468 11.14.2008-22:00:00 24.5317 11.14.2008-23:00:00 24.5267 11.15.2008-00:00:00 24.5166 11.15.2008-01:00:00 24.4966 11.15.2008-02:00:00 24.4765 11.15.2008-03:00:00 24.4715 11.15.2008-04:00:00 24.4564 11.15.2008-05:00:00 24.4413 11.15.2008-06:00:00 24.4212 11.15.2008-07:00:00 24.4162 11.15.2008-08:00:00 24.3961 11.15.2008-09:00:00 24.3911 11.15.2008-10:00:00 24.3660 11.15.2008-11:00:00 24.3610 11.15.2008-12:00:00 24.3559 11.15.2008-13:00:00 24.3559 11.15.2008-14:00:00 24.3559 11.15.2008-15:00:00 24.3559 11.15.2008-16:00:00 24.3459 11.15.2008-17:00:00 24.3308 11.15.2008-18:00:00 24.3108 11.15.2008-19:00:00 24.3057 11.15.2008-20:00:00 24.2957 11.15.2008-21:00:00 24.2756 11.15.2008-22:00:00 24.2706 11.15.2008-23:00:00 24.2605 11.16.2008-00:00:00 24.2505 11.16.2008-01:00:00 24.2404 11.16.2008-02:00:00 24.2404 11.16.2008-03:00:00 24.2053 11.16.2008-04:00:00 24.1852 11.16.2008-05:00:00 24.1551 11.16.2008-06:00:00 24.1400 11.16.2008-07:00:00 24.1149 11.16.2008-08:00:00 24.1099 11.16.2008-09:00:00 24.0948 11.16.2008-10:00:00 24.0898 11.16.2008-11:00:00 24.0797 11.16.2008-12:00:00 24.0597 11.16.2008-13:00:00 24.0496 11.16.2008-14:00:00 24.0295 11.16.2008-15:00:00 24.0094 11.16.2008-16:00:00 23.9994 11.16.2008-17:00:00 23.9894 11.16.2008-18:00:00 23.9843 11.16.2008-19:00:00 23.9542 11.16.2008-20:00:00 23.9291 11.16.2008-21:00:00 23.9040 11.16.2008-22:00:00 23.8889 11.16.2008-23:00:00 23.8789 11.17.2008-00:00:00 23.8437 11.17.2008-01:00:00 23.8086 11.17.2008-02:00:00 23.7985 11.17.2008-03:00:00 23.7684 11.17.2008-04:00:00 23.7332 11.17.2008-05:00:00 23.7031 11.17.2008-06:00:00 23.6931 11.17.2008-07:00:00 23.6680 11.17.2008-08:00:00 23.6228 11.17.2008-09:00:00 23.6127 11.17.2008-10:00:00 23.5826 11.17.2008-11:00:00 23.5424 11.17.2008-12:00:00 23.5022 11.17.2008-13:00:00 23.4721 11.17.2008-14:00:00 23.4621 11.17.2008-15:00:00 23.4420 11.17.2008-16:00:00 23.4319 11.17.2008-17:00:00 23.4018 11.17.2008-18:00:00 23.3717 11.17.2008-19:00:00 23.3516 11.17.2008-20:00:00 23.3415 11.17.2008-21:00:00 23.3164 11.17.2008-22:00:00 23.2913 11.17.2008-23:00:00 23.2612 11.18.2008-00:00:00 23.2411 11.18.2008-01:00:00 23.2210 11.18.2008-02:00:00 23.2009 11.18.2008-03:00:00 23.1658 11.18.2008-04:00:00 23.1407 11.18.2008-05:00:00 23.1407 11.18.2008-06:00:00 23.1457 11.18.2008-07:00:00 23.1256 11.18.2008-08:00:00 23.1306 11.18.2008-09:00:00 23.1256 11.18.2008-10:00:00 23.1206 11.18.2008-11:00:00 23.1005 11.18.2008-12:00:00 23.0955 11.18.2008-13:00:00 23.0704 11.18.2008-14:00:00 23.0452 11.18.2008-15:00:00 23.0252 11.18.2008-16:00:00 23.0201 11.18.2008-17:00:00 23.0000 11.18.2008-18:00:00 22.9900 11.18.2008-19:00:00 22.9800 11.18.2008-20:00:00 22.9649 11.18.2008-21:00:00 22.9297 11.18.2008-22:00:00 22.8845 11.18.2008-23:00:00 22.8795 11.19.2008-00:00:00 22.8645 11.19.2008-01:00:00 22.8444 11.19.2008-02:00:00 22.8293 11.19.2008-03:00:00 22.8042 11.19.2008-04:00:00 22.7942 11.19.2008-05:00:00 22.7841 11.19.2008-06:00:00 22.7590 11.19.2008-07:00:00 22.7490 11.19.2008-08:00:00 22.7339 11.19.2008-09:00:00 22.7238 11.19.2008-10:00:00 22.6987 11.19.2008-11:00:00 22.6686 11.19.2008-12:00:00 22.6636 11.19.2008-13:00:00 22.6586 11.19.2008-14:00:00 22.6184 11.19.2008-15:00:00 22.6033 11.19.2008-16:00:00 22.5782 11.19.2008-17:00:00 22.5631 11.19.2008-18:00:00 22.5330 11.19.2008-19:00:00 22.5129 11.19.2008-20:00:00 22.5029 11.19.2008-21:00:00 22.4778 11.19.2008-22:00:00 22.4627 11.19.2008-23:00:00 22.4426 11.20.2008-00:00:00 22.4326 11.20.2008-01:00:00 22.4225 11.20.2008-02:00:00 22.4025 11.20.2008-03:00:00 22.3974 11.20.2008-04:00:00 22.3723 11.20.2008-05:00:00 22.3472 11.20.2008-06:00:00 22.3221 11.20.2008-07:00:00 22.3121 11.20.2008-08:00:00 22.2970 11.20.2008-09:00:00 22.2819 11.20.2008-10:00:00 22.2869 11.20.2008-11:00:00 22.2719 11.20.2008-12:00:00 22.2669 11.20.2008-13:00:00 22.2719 11.20.2008-14:00:00 22.2719 11.20.2008-15:00:00 22.2719 11.20.2008-16:00:00 22.2719 11.20.2008-17:00:00 22.3221 11.20.2008-18:00:00 22.4627 11.20.2008-19:00:00 22.5983 11.20.2008-20:00:00 22.7389 11.20.2008-21:00:00 22.7891 11.20.2008-22:00:00 22.8193 11.20.2008-23:00:00 22.8343 11.21.2008-00:00:00 22.8394 11.21.2008-01:00:00 22.8544 11.21.2008-02:00:00 22.8695 11.21.2008-03:00:00 22.8695 11.21.2008-04:00:00 22.8695 11.21.2008-05:00:00 22.8896 11.21.2008-06:00:00 22.8996 11.21.2008-07:00:00 22.8946 11.21.2008-08:00:00 22.8946 11.21.2008-09:00:00 22.8946 11.21.2008-10:00:00 22.8946 11.21.2008-11:00:00 22.8896 11.21.2008-12:00:00 22.8996 11.21.2008-13:00:00 22.8946 11.21.2008-14:00:00 22.8845 11.21.2008-15:00:00 22.8695 11.21.2008-16:00:00 22.8594 11.21.2008-17:00:00 22.8494 11.21.2008-18:00:00 22.8494 11.21.2008-19:00:00 22.8394 11.21.2008-20:00:00 22.8142 11.21.2008-21:00:00 22.8092 11.21.2008-22:00:00 22.8293 11.21.2008-23:00:00 22.8343 11.22.2008-00:00:00 22.8444 11.22.2008-01:00:00 22.8544 11.22.2008-02:00:00 22.8494 11.22.2008-03:00:00 22.8494 11.22.2008-04:00:00 22.8243 11.22.2008-05:00:00 22.8243 11.22.2008-06:00:00 22.8243 11.22.2008-07:00:00 22.8193 11.22.2008-08:00:00 22.8092 11.22.2008-09:00:00 22.7992 11.22.2008-10:00:00 22.7992 11.22.2008-11:00:00 22.7891 11.22.2008-12:00:00 22.7741 11.22.2008-13:00:00 22.7690 11.22.2008-14:00:00 22.7590 11.22.2008-15:00:00 22.7590 11.22.2008-16:00:00 22.7490 11.22.2008-17:00:00 22.7490 11.22.2008-18:00:00 22.7439 11.22.2008-19:00:00 22.7490 11.22.2008-20:00:00 22.7490 11.22.2008-21:00:00 22.7439 11.22.2008-22:00:00 22.7439 11.22.2008-23:00:00 22.7389 11.23.2008-00:00:00 22.7289 11.23.2008-01:00:00 22.7238 11.23.2008-02:00:00 22.7188 11.23.2008-03:00:00 22.7088 11.23.2008-04:00:00 22.6987 11.23.2008-05:00:00 22.6787 11.23.2008-06:00:00 22.6686 11.23.2008-07:00:00 22.6535 11.23.2008-08:00:00 22.6385 11.23.2008-09:00:00 22.6385 11.23.2008-10:00:00 22.6284 11.23.2008-11:00:00 22.6234 11.23.2008-12:00:00 22.6184 11.23.2008-13:00:00 22.6083 11.23.2008-14:00:00 22.6083 11.23.2008-15:00:00 22.5983 11.23.2008-16:00:00 22.5732 11.23.2008-17:00:00 22.5431 11.23.2008-18:00:00 22.5380 11.23.2008-19:00:00 22.5180 11.23.2008-20:00:00 22.5129 11.23.2008-21:00:00 22.5079 11.23.2008-22:00:00 22.5029 11.23.2008-23:00:00 22.5029 11.24.2008-00:00:00 22.4778 11.24.2008-01:00:00 22.4778 11.24.2008-02:00:00 22.4677 11.24.2008-03:00:00 22.4627 11.24.2008-04:00:00 22.4426 11.24.2008-05:00:00 22.4426 11.24.2008-06:00:00 22.4376 11.24.2008-07:00:00 22.4175 11.24.2008-08:00:00 22.3824 11.24.2008-09:00:00 22.3723 11.24.2008-10:00:00 22.3673 11.24.2008-11:00:00 22.3472 11.24.2008-12:00:00 22.3472 11.24.2008-13:00:00 22.3321 11.24.2008-14:00:00 22.3271 11.24.2008-15:00:00 22.3171 11.24.2008-16:00:00 22.3020 11.24.2008-17:00:00 22.2970 11.24.2008-18:00:00 22.2819 11.24.2008-19:00:00 22.2719 11.24.2008-20:00:00 22.2418 11.24.2008-21:00:00 22.2267 11.24.2008-22:00:00 22.2166 11.24.2008-23:00:00 22.2066 11.25.2008-00:00:00 22.1865 11.25.2008-01:00:00 22.1815 11.25.2008-02:00:00 22.1765 11.25.2008-03:00:00 22.1664 11.25.2008-04:00:00 22.1514 11.25.2008-05:00:00 22.1413 11.25.2008-06:00:00 22.1212 11.25.2008-07:00:00 22.0961 11.25.2008-08:00:00 22.0760 11.25.2008-09:00:00 22.0610 11.25.2008-10:00:00 22.0509 11.25.2008-11:00:00 22.0459 11.25.2008-12:00:00 22.0409 11.25.2008-13:00:00 22.0359 11.25.2008-14:00:00 22.0409 11.25.2008-15:00:00 22.0409 11.25.2008-16:00:00 22.0409 11.25.2008-17:00:00 22.0409 11.25.2008-18:00:00 22.0359 11.25.2008-19:00:00 22.0459 11.25.2008-20:00:00 22.0359 11.25.2008-21:00:00 22.0359 11.25.2008-22:00:00 22.0359 11.25.2008-23:00:00 22.0258 11.26.2008-00:00:00 22.0057 11.26.2008-01:00:00 21.9957 11.26.2008-02:00:00 21.9856 11.26.2008-03:00:00 21.9756 11.26.2008-04:00:00 21.9706 11.26.2008-05:00:00 21.9555 11.26.2008-06:00:00 21.9354 11.26.2008-07:00:00 21.9354 11.26.2008-08:00:00 21.9254 11.26.2008-09:00:00 21.9254 11.26.2008-10:00:00 21.9103 11.26.2008-11:00:00 21.8852 11.26.2008-12:00:00 21.8601 11.26.2008-13:00:00 21.8500 11.26.2008-14:00:00 21.8249 11.26.2008-15:00:00 21.8099 11.26.2008-16:00:00 21.7998 11.26.2008-17:00:00 21.7948 11.26.2008-18:00:00 21.7747 11.26.2008-19:00:00 21.7597 11.26.2008-20:00:00 21.7446 11.26.2008-21:00:00 21.7396 11.26.2008-22:00:00 21.7345 11.26.2008-23:00:00 21.7195 11.27.2008-00:00:00 21.7044 11.27.2008-01:00:00 21.7044 11.27.2008-02:00:00 21.6893 11.27.2008-03:00:00 21.6843 11.27.2008-04:00:00 21.6693 11.27.2008-05:00:00 21.6592 11.27.2008-06:00:00 21.6442 11.27.2008-07:00:00 21.6341 11.27.2008-08:00:00 21.6341 11.27.2008-09:00:00 21.6241 11.27.2008-10:00:00 21.6090 11.27.2008-11:00:00 21.5839 11.27.2008-12:00:00 21.5738 11.27.2008-13:00:00 21.5638 11.27.2008-14:00:00 21.5337 11.27.2008-15:00:00 21.5186 11.27.2008-16:00:00 21.5086 11.27.2008-17:00:00 21.4935 11.27.2008-18:00:00 21.4734 11.27.2008-19:00:00 21.4734 11.27.2008-20:00:00 21.4734 11.27.2008-21:00:00 21.4734 11.27.2008-22:00:00 21.4684 11.27.2008-23:00:00 21.4533 11.28.2008-00:00:00 21.4433 11.28.2008-01:00:00 21.4282 11.28.2008-02:00:00 21.4232 11.28.2008-03:00:00 21.4131 11.28.2008-04:00:00 21.4081 11.28.2008-05:00:00 21.3830 11.28.2008-06:00:00 21.3680 11.28.2008-07:00:00 21.3629 11.28.2008-08:00:00 21.3328 11.28.2008-09:00:00 21.3177 11.28.2008-10:00:00 21.3027 11.28.2008-11:00:00 21.2926 11.28.2008-12:00:00 21.2776 11.28.2008-13:00:00 21.2725 11.28.2008-14:00:00 21.2675 11.28.2008-15:00:00 21.2524 11.28.2008-16:00:00 21.2424 11.28.2008-17:00:00 21.2424 11.28.2008-18:00:00 21.2324 11.28.2008-19:00:00 21.2223 11.28.2008-20:00:00 21.2022 11.28.2008-21:00:00 21.2073 11.28.2008-22:00:00 21.2123 11.28.2008-23:00:00 21.2374 11.29.2008-00:00:00 21.2926 11.29.2008-01:00:00 21.3177 11.29.2008-02:00:00 21.3479 11.29.2008-03:00:00 21.3730 11.29.2008-04:00:00 21.3981 11.29.2008-05:00:00 21.4282 11.29.2008-06:00:00 21.4634 11.29.2008-07:00:00 21.4935 11.29.2008-08:00:00 21.5236 11.29.2008-09:00:00 21.5538 11.29.2008-10:00:00 21.5738 11.29.2008-11:00:00 21.5939 11.29.2008-12:00:00 21.6140 11.29.2008-13:00:00 21.6492 11.29.2008-14:00:00 21.6693 11.29.2008-15:00:00 21.6893 11.29.2008-16:00:00 21.6994 11.29.2008-17:00:00 21.7245 11.29.2008-18:00:00 21.7446 11.29.2008-19:00:00 21.7647 11.29.2008-20:00:00 21.8049 11.29.2008-21:00:00 21.8149 11.29.2008-22:00:00 21.8300 11.29.2008-23:00:00 21.8400 11.30.2008-00:00:00 21.8500 11.30.2008-01:00:00 21.8651 11.30.2008-02:00:00 21.8802 11.30.2008-03:00:00 21.8802 11.30.2008-04:00:00 21.8952 11.30.2008-05:00:00 21.8902 11.30.2008-06:00:00 21.8952 11.30.2008-07:00:00 21.8952 11.30.2008-08:00:00 21.8902 11.30.2008-09:00:00 21.8902 11.30.2008-10:00:00 21.8802 11.30.2008-11:00:00 21.8752 11.30.2008-12:00:00 21.8852 11.30.2008-13:00:00 21.8902 11.30.2008-14:00:00 21.8952 11.30.2008-15:00:00 21.8902 11.30.2008-16:00:00 21.8902 11.30.2008-17:00:00 21.8902 11.30.2008-18:00:00 21.8902 11.30.2008-19:00:00 21.8852 11.30.2008-20:00:00 21.8902 11.30.2008-21:00:00 21.8902 11.30.2008-22:00:00 21.8902 11.30.2008-23:00:00 21.8902 12.01.2008-00:00:00 21.8952 12.01.2008-01:00:00 21.8852 12.01.2008-02:00:00 21.8852 12.01.2008-03:00:00 21.8852 12.01.2008-04:00:00 21.8802 12.01.2008-05:00:00 21.8701 12.01.2008-06:00:00 21.8601 12.01.2008-07:00:00 21.8500 12.01.2008-08:00:00 21.8350 12.01.2008-09:00:00 21.8300 12.01.2008-10:00:00 21.8199 12.01.2008-11:00:00 21.8199 12.01.2008-12:00:00 21.8199 12.01.2008-13:00:00 21.8099 12.01.2008-14:00:00 21.7998 12.01.2008-15:00:00 21.7898 12.01.2008-16:00:00 21.7797 12.01.2008-17:00:00 21.7747 12.01.2008-18:00:00 21.7747 12.01.2008-19:00:00 21.7697 12.01.2008-20:00:00 21.7948 12.01.2008-21:00:00 21.8601 12.01.2008-22:00:00 21.9555 12.01.2008-23:00:00 22.0409 12.02.2008-00:00:00 22.0610 12.02.2008-01:00:00 22.0961 12.02.2008-02:00:00 22.1162 12.02.2008-03:00:00 22.1262 12.02.2008-04:00:00 22.1262 12.02.2008-05:00:00 22.1413 12.02.2008-06:00:00 22.1614 12.02.2008-07:00:00 22.1664 12.02.2008-08:00:00 22.1815 12.02.2008-09:00:00 22.1865 12.02.2008-10:00:00 22.1765 12.02.2008-11:00:00 22.1765 12.02.2008-12:00:00 22.1865 12.02.2008-13:00:00 22.1966 12.02.2008-14:00:00 22.2066 12.02.2008-15:00:00 22.2066 12.02.2008-16:00:00 22.2066 12.02.2008-17:00:00 22.2267 12.02.2008-18:00:00 22.2518 12.02.2008-19:00:00 22.2669 12.02.2008-20:00:00 22.2869 12.02.2008-21:00:00 22.3121 12.02.2008-22:00:00 22.3372 12.02.2008-23:00:00 22.3472 12.03.2008-00:00:00 22.3573 12.03.2008-01:00:00 22.3673 12.03.2008-02:00:00 22.3773 12.03.2008-03:00:00 22.3824 12.03.2008-04:00:00 22.3824 12.03.2008-05:00:00 22.3824 12.03.2008-06:00:00 22.3824 12.03.2008-07:00:00 22.3824 12.03.2008-08:00:00 22.3824 12.03.2008-09:00:00 22.3824 12.03.2008-10:00:00 22.3824 12.03.2008-11:00:00 22.3723 12.03.2008-12:00:00 22.3723 12.03.2008-13:00:00 22.3723 12.03.2008-14:00:00 22.3673 12.03.2008-15:00:00 22.3673 12.03.2008-16:00:00 22.3623 12.03.2008-17:00:00 22.3623 12.03.2008-18:00:00 22.3623 12.03.2008-19:00:00 22.3623 12.03.2008-20:00:00 22.3573 12.03.2008-21:00:00 22.3522 12.03.2008-22:00:00 22.3472 12.03.2008-23:00:00 22.3422 12.04.2008-00:00:00 22.3372 12.04.2008-01:00:00 22.3271 12.04.2008-02:00:00 22.3221 12.04.2008-03:00:00 22.3121 12.04.2008-04:00:00 22.3171 12.04.2008-05:00:00 22.3171 12.04.2008-06:00:00 22.3020 12.04.2008-07:00:00 22.2920 12.04.2008-08:00:00 22.2819 12.04.2008-09:00:00 22.2819 12.04.2008-10:00:00 22.2819 12.04.2008-11:00:00 22.2719 12.04.2008-12:00:00 22.2568 12.04.2008-13:00:00 22.2468 12.04.2008-14:00:00 22.2267 12.04.2008-15:00:00 22.2267 12.04.2008-16:00:00 22.2267 12.04.2008-17:00:00 22.2217 12.04.2008-18:00:00 22.2217 12.04.2008-19:00:00 22.2217 12.04.2008-20:00:00 22.2166 12.04.2008-21:00:00 22.2066 12.04.2008-22:00:00 22.1966 12.04.2008-23:00:00 22.1865 12.05.2008-00:00:00 22.1865 12.05.2008-01:00:00 22.1714 12.05.2008-02:00:00 22.1714 12.05.2008-03:00:00 22.1664 12.05.2008-04:00:00 22.1614 12.05.2008-05:00:00 22.1614 12.05.2008-06:00:00 22.1564 12.05.2008-07:00:00 22.1564 12.05.2008-08:00:00 22.1514 12.05.2008-09:00:00 22.1463 12.05.2008-10:00:00 22.1463 12.05.2008-11:00:00 22.1463 12.05.2008-12:00:00 22.1313 12.05.2008-13:00:00 22.1262 12.05.2008-14:00:00 22.1162 12.05.2008-15:00:00 22.0911 12.05.2008-16:00:00 22.0861 12.05.2008-17:00:00 22.0760 12.05.2008-18:00:00 22.0459 12.05.2008-19:00:00 22.0258 12.05.2008-20:00:00 22.0107 12.05.2008-21:00:00 22.0107 12.05.2008-22:00:00 21.9957 12.05.2008-23:00:00 21.9806 12.06.2008-00:00:00 21.9655 12.06.2008-01:00:00 21.9555 12.06.2008-02:00:00 21.9354 12.06.2008-03:00:00 21.9153 12.06.2008-04:00:00 21.9153 12.06.2008-05:00:00 21.9153 12.06.2008-06:00:00 21.9003 12.06.2008-07:00:00 21.9003 12.06.2008-08:00:00 21.8902 12.06.2008-09:00:00 21.8852 12.06.2008-10:00:00 21.8601 12.06.2008-11:00:00 21.8500 12.06.2008-12:00:00 21.8249 12.06.2008-13:00:00 21.8149 12.06.2008-14:00:00 21.8149 12.06.2008-15:00:00 21.8049 12.06.2008-16:00:00 21.7998 12.06.2008-17:00:00 21.7848 12.06.2008-18:00:00 21.7697 12.06.2008-19:00:00 21.7597 12.06.2008-20:00:00 21.7195 12.06.2008-21:00:00 21.6944 12.06.2008-22:00:00 21.6793 12.06.2008-23:00:00 21.6642 12.07.2008-00:00:00 21.6492 12.07.2008-01:00:00 21.6542 12.07.2008-02:00:00 21.7094 12.07.2008-03:00:00 21.7998 12.07.2008-04:00:00 21.8802 12.07.2008-05:00:00 21.9555 12.07.2008-06:00:00 21.9907 12.07.2008-07:00:00 22.0107 12.07.2008-08:00:00 22.0107 12.07.2008-09:00:00 22.0308 12.07.2008-10:00:00 22.0710 12.07.2008-11:00:00 22.1112 12.07.2008-12:00:00 22.1514 12.07.2008-13:00:00 22.1714 12.07.2008-14:00:00 22.1765 12.07.2008-15:00:00 22.1865 12.07.2008-16:00:00 22.1966 12.07.2008-17:00:00 22.2166 12.07.2008-18:00:00 22.2568 12.07.2008-19:00:00 22.3271 12.07.2008-20:00:00 22.3673 12.07.2008-21:00:00 22.4376 12.07.2008-22:00:00 22.4778 12.07.2008-23:00:00 22.4928 12.08.2008-00:00:00 22.5180 12.08.2008-01:00:00 22.5581 12.08.2008-02:00:00 22.5732 12.08.2008-03:00:00 22.5983 12.08.2008-04:00:00 22.6033 12.08.2008-05:00:00 22.6083 12.08.2008-06:00:00 22.6083 12.08.2008-07:00:00 22.6083 12.08.2008-08:00:00 22.6184 12.08.2008-09:00:00 22.6184 12.08.2008-10:00:00 22.6335 12.08.2008-11:00:00 22.6385 12.08.2008-12:00:00 22.6335 12.08.2008-13:00:00 22.6335 12.08.2008-14:00:00 22.6284 12.08.2008-15:00:00 22.6335 12.08.2008-16:00:00 22.6385 12.08.2008-17:00:00 22.6385 12.08.2008-18:00:00 22.6335 12.08.2008-19:00:00 22.6335 12.08.2008-20:00:00 22.6335 12.08.2008-21:00:00 22.6385 12.08.2008-22:00:00 22.6335 12.08.2008-23:00:00 22.6385 12.09.2008-00:00:00 22.6435 12.09.2008-01:00:00 22.6335 12.09.2008-02:00:00 22.6184 12.09.2008-03:00:00 22.6083 12.09.2008-04:00:00 22.6083 12.09.2008-05:00:00 22.6033 12.09.2008-06:00:00 22.6033 12.09.2008-07:00:00 22.5983 12.09.2008-08:00:00 22.5983 12.09.2008-09:00:00 22.5933 12.09.2008-10:00:00 22.5933 12.09.2008-11:00:00 22.5732 12.09.2008-12:00:00 22.5732 12.09.2008-13:00:00 22.5631 12.09.2008-14:00:00 22.5581 12.09.2008-15:00:00 22.5431 12.09.2008-16:00:00 22.5380 12.09.2008-17:00:00 22.5330 12.09.2008-18:00:00 22.5230 12.09.2008-19:00:00 22.5230 12.09.2008-20:00:00 22.5280 12.09.2008-21:00:00 22.5832 12.09.2008-22:00:00 22.6033 12.09.2008-23:00:00 22.6184 12.10.2008-00:00:00 22.6284 12.10.2008-01:00:00 22.6335 12.10.2008-02:00:00 22.6435 12.10.2008-03:00:00 22.6435 12.10.2008-04:00:00 22.6485 12.10.2008-05:00:00 22.6586 12.10.2008-06:00:00 22.6887 12.10.2008-07:00:00 22.7238 12.10.2008-08:00:00 22.7540 12.10.2008-09:00:00 22.7690 12.10.2008-10:00:00 22.7791 12.10.2008-11:00:00 22.8042 12.10.2008-12:00:00 22.8042 12.10.2008-13:00:00 22.8142 12.10.2008-14:00:00 22.8193 12.10.2008-15:00:00 22.8293 12.10.2008-16:00:00 22.8243 12.10.2008-17:00:00 22.8243 12.10.2008-18:00:00 22.8243 12.10.2008-19:00:00 22.8293 12.10.2008-20:00:00 22.8343 12.10.2008-21:00:00 22.8293 12.10.2008-22:00:00 22.8343 12.10.2008-23:00:00 22.8343 12.11.2008-00:00:00 22.8343 12.11.2008-01:00:00 22.8243 12.11.2008-02:00:00 22.8243 12.11.2008-03:00:00 22.8243 12.11.2008-04:00:00 22.8243 12.11.2008-05:00:00 22.8293 12.11.2008-06:00:00 22.8193 12.11.2008-07:00:00 22.8243 12.11.2008-08:00:00 22.8243 12.11.2008-09:00:00 22.8243 12.11.2008-10:00:00 22.8142 12.11.2008-11:00:00 22.8042 12.11.2008-12:00:00 22.7891 12.11.2008-13:00:00 22.7841 12.11.2008-14:00:00 22.7741 12.11.2008-15:00:00 22.7640 12.11.2008-16:00:00 22.7590 12.11.2008-17:00:00 22.7540 12.11.2008-18:00:00 22.7490 12.11.2008-19:00:00 22.7439 12.11.2008-20:00:00 22.7439 12.11.2008-21:00:00 22.7339 12.11.2008-22:00:00 22.7289 12.11.2008-23:00:00 22.7138 12.12.2008-00:00:00 22.7038 12.12.2008-01:00:00 22.6887 12.12.2008-02:00:00 22.6837 12.12.2008-03:00:00 22.6736 12.12.2008-04:00:00 22.6736 12.12.2008-05:00:00 22.6736 12.12.2008-06:00:00 22.6586 12.12.2008-07:00:00 22.6535 12.12.2008-08:00:00 22.6485 12.12.2008-09:00:00 22.6485 12.12.2008-10:00:00 22.6335 12.12.2008-11:00:00 22.6335 12.12.2008-12:00:00 22.6335 12.12.2008-13:00:00 22.6335 12.12.2008-14:00:00 22.6535 12.12.2008-15:00:00 22.6636 12.12.2008-16:00:00 22.6937 12.12.2008-17:00:00 22.7138 12.12.2008-18:00:00 22.7690 12.12.2008-19:00:00 22.7891 12.12.2008-20:00:00 22.8193 12.12.2008-21:00:00 22.8142 12.12.2008-22:00:00 22.7942 12.12.2008-23:00:00 22.7992 12.13.2008-00:00:00 22.8042 12.13.2008-01:00:00 22.8142 12.13.2008-02:00:00 22.8042 12.13.2008-03:00:00 22.7942 12.13.2008-04:00:00 22.7942 12.13.2008-05:00:00 22.7942 12.13.2008-06:00:00 22.7841 12.13.2008-07:00:00 22.7690 12.13.2008-08:00:00 22.7590 12.13.2008-09:00:00 22.7540 12.13.2008-10:00:00 22.7490 12.13.2008-11:00:00 22.7389 12.13.2008-12:00:00 22.7289 12.13.2008-13:00:00 22.7339 12.13.2008-14:00:00 22.7289 12.13.2008-15:00:00 22.7238 12.13.2008-16:00:00 22.7138 12.13.2008-17:00:00 22.7088 12.13.2008-18:00:00 22.7088 12.13.2008-19:00:00 22.6887 12.13.2008-20:00:00 22.6837 12.13.2008-21:00:00 22.6787 12.13.2008-22:00:00 22.6636 12.13.2008-23:00:00 22.6535 12.14.2008-00:00:00 22.6435 12.14.2008-01:00:00 22.6335 12.14.2008-02:00:00 22.6234 12.14.2008-03:00:00 22.6033 12.14.2008-04:00:00 22.5883 12.14.2008-05:00:00 22.5832 12.14.2008-06:00:00 22.5431 12.14.2008-07:00:00 22.5330 12.14.2008-08:00:00 22.5330 12.14.2008-09:00:00 22.5280 12.14.2008-10:00:00 22.5129 12.14.2008-11:00:00 22.4979 12.14.2008-12:00:00 22.4878 12.14.2008-13:00:00 22.4778 12.14.2008-14:00:00 22.4627 12.14.2008-15:00:00 22.4527 12.14.2008-16:00:00 22.4426 12.14.2008-17:00:00 22.4376 12.14.2008-18:00:00 22.4276 12.14.2008-19:00:00 22.4025 12.14.2008-20:00:00 22.3773 12.14.2008-21:00:00 22.3522 12.14.2008-22:00:00 22.3372 12.14.2008-23:00:00 22.3321 12.15.2008-00:00:00 22.3221 12.15.2008-01:00:00 22.3171 12.15.2008-02:00:00 22.2970 12.15.2008-03:00:00 22.2819 12.15.2008-04:00:00 22.2568 12.15.2008-05:00:00 22.2518 12.15.2008-06:00:00 22.2166 12.15.2008-07:00:00 22.2066 12.15.2008-08:00:00 22.1966 12.15.2008-09:00:00 22.1915 12.15.2008-10:00:00 22.1614 12.15.2008-11:00:00 22.1614 12.15.2008-12:00:00 22.1413 12.15.2008-13:00:00 22.1313 12.15.2008-14:00:00 22.1112 12.15.2008-15:00:00 22.1011 12.15.2008-16:00:00 22.0760 12.15.2008-17:00:00 22.0660 12.15.2008-18:00:00 22.0559 12.15.2008-19:00:00 22.0459 12.15.2008-20:00:00 22.0359 12.15.2008-21:00:00 22.0007 12.15.2008-22:00:00 21.9756 12.15.2008-23:00:00 21.9605 12.16.2008-00:00:00 21.9605 12.16.2008-01:00:00 21.9204 12.16.2008-02:00:00 21.9153 12.16.2008-03:00:00 21.8952 12.16.2008-04:00:00 21.8952 12.16.2008-05:00:00 21.8752 12.16.2008-06:00:00 21.8551 12.16.2008-07:00:00 21.8300 12.16.2008-08:00:00 21.8099 12.16.2008-09:00:00 21.7898 12.16.2008-10:00:00 21.7747 12.16.2008-11:00:00 21.7546 12.16.2008-12:00:00 21.7396 12.16.2008-13:00:00 21.7345 12.16.2008-14:00:00 21.7245 12.16.2008-15:00:00 21.7195 12.16.2008-16:00:00 21.6994 12.16.2008-17:00:00 21.6843 12.16.2008-18:00:00 21.6743 12.16.2008-19:00:00 21.6391 12.16.2008-20:00:00 21.6291 12.16.2008-21:00:00 21.6291 12.16.2008-22:00:00 21.5990 12.16.2008-23:00:00 21.5789 12.17.2008-00:00:00 21.5538 12.17.2008-01:00:00 21.5437 12.17.2008-02:00:00 21.5136 12.17.2008-03:00:00 21.4985 12.17.2008-04:00:00 21.4734 12.17.2008-05:00:00 21.4684 12.17.2008-06:00:00 21.4282 12.17.2008-07:00:00 21.4131 12.17.2008-08:00:00 21.4031 12.17.2008-09:00:00 21.3931 12.17.2008-10:00:00 21.3830 12.17.2008-11:00:00 21.3579 12.17.2008-12:00:00 21.3328 12.17.2008-13:00:00 21.3228 12.17.2008-14:00:00 21.3177 12.17.2008-15:00:00 21.2976 12.17.2008-16:00:00 21.2926 12.17.2008-17:00:00 21.2725 12.17.2008-18:00:00 21.2524 12.17.2008-19:00:00 21.2424 12.17.2008-20:00:00 21.2324 12.17.2008-21:00:00 21.2022 12.17.2008-22:00:00 21.1821 12.17.2008-23:00:00 21.1671 12.18.2008-00:00:00 21.1470 12.18.2008-01:00:00 21.1219 12.18.2008-02:00:00 21.1118 12.18.2008-03:00:00 21.0867 12.18.2008-04:00:00 21.0717 12.18.2008-05:00:00 21.0616 12.18.2008-06:00:00 21.0516 12.18.2008-07:00:00 21.0415 12.18.2008-08:00:00 21.0315 12.18.2008-09:00:00 21.0265 12.18.2008-10:00:00 21.0114 12.18.2008-11:00:00 20.9963 12.18.2008-12:00:00 20.9863 12.18.2008-13:00:00 20.9863 12.18.2008-14:00:00 20.9762 12.18.2008-15:00:00 20.9662 12.18.2008-16:00:00 20.9662 12.18.2008-17:00:00 20.9361 12.18.2008-18:00:00 20.9110 12.18.2008-19:00:00 20.9110 12.18.2008-20:00:00 20.8708 12.18.2008-21:00:00 20.8557 12.18.2008-22:00:00 20.8407 12.18.2008-23:00:00 20.8105 12.19.2008-00:00:00 20.7904 12.19.2008-01:00:00 20.7854 12.19.2008-02:00:00 20.7804 12.19.2008-03:00:00 20.7653 12.19.2008-04:00:00 20.7653 12.19.2008-05:00:00 20.7402 12.19.2008-06:00:00 20.7201 12.19.2008-07:00:00 20.7000 12.19.2008-08:00:00 20.6950 12.19.2008-09:00:00 20.6900 12.19.2008-10:00:00 20.6850 12.19.2008-11:00:00 20.6800 12.19.2008-12:00:00 20.6649 12.19.2008-13:00:00 20.6599 12.19.2008-14:00:00 20.6498 12.19.2008-15:00:00 20.6498 12.19.2008-16:00:00 20.6348 12.19.2008-17:00:00 20.6097 12.19.2008-18:00:00 20.5996 12.19.2008-19:00:00 20.5845 12.19.2008-20:00:00 20.5695 12.19.2008-21:00:00 20.5594 12.19.2008-22:00:00 20.5444 12.19.2008-23:00:00 20.5343 12.20.2008-00:00:00 20.5193 12.20.2008-01:00:00 20.5092 12.20.2008-02:00:00 20.5092 12.20.2008-03:00:00 20.4891 12.20.2008-04:00:00 20.4741 12.20.2008-05:00:00 20.4640 12.20.2008-06:00:00 20.4540 12.20.2008-07:00:00 20.4439 12.20.2008-08:00:00 20.4439 12.20.2008-09:00:00 20.4339 12.20.2008-10:00:00 20.4088 12.20.2008-11:00:00 20.3937 12.20.2008-12:00:00 20.3786 12.20.2008-13:00:00 20.3636 12.20.2008-14:00:00 20.3435 12.20.2008-15:00:00 20.3335 12.20.2008-16:00:00 20.3284 12.20.2008-17:00:00 20.3284 12.20.2008-18:00:00 20.3234 12.20.2008-19:00:00 20.3184 12.20.2008-20:00:00 20.3184 12.20.2008-21:00:00 20.3083 12.20.2008-22:00:00 20.2832 12.20.2008-23:00:00 20.2682 12.21.2008-00:00:00 20.2682 12.21.2008-01:00:00 20.2481 12.21.2008-02:00:00 20.2330 12.21.2008-03:00:00 20.2330 12.21.2008-04:00:00 20.2179 12.21.2008-05:00:00 20.2129 12.21.2008-06:00:00 20.2079 12.21.2008-07:00:00 20.1778 12.21.2008-08:00:00 20.1627 12.21.2008-09:00:00 20.1326 12.21.2008-10:00:00 20.1225 12.21.2008-11:00:00 20.1125 12.21.2008-12:00:00 20.1125 12.21.2008-13:00:00 20.1075 12.21.2008-14:00:00 20.0974 12.21.2008-15:00:00 20.0874 12.21.2008-16:00:00 20.0773 12.21.2008-17:00:00 20.0723 12.21.2008-18:00:00 20.0673 12.21.2008-19:00:00 20.0572 12.21.2008-20:00:00 20.0522 12.21.2008-21:00:00 20.0522 12.21.2008-22:00:00 20.0472 12.21.2008-23:00:00 20.0372 12.22.2008-00:00:00 20.0271 12.22.2008-01:00:00 20.0121 12.22.2008-02:00:00 19.9920 12.22.2008-03:00:00 19.9819 12.22.2008-04:00:00 19.9769 12.22.2008-05:00:00 19.9618 12.22.2008-06:00:00 19.9518 12.22.2008-07:00:00 19.9367 12.22.2008-08:00:00 19.9217 12.22.2008-09:00:00 19.9166 12.22.2008-10:00:00 19.9116 12.22.2008-11:00:00 19.8865 12.22.2008-12:00:00 19.8815 12.22.2008-13:00:00 19.8714 12.22.2008-14:00:00 19.8664 12.22.2008-15:00:00 19.8664 12.22.2008-16:00:00 19.8564 12.22.2008-17:00:00 19.8463 12.22.2008-18:00:00 19.8413 12.22.2008-19:00:00 19.8363 12.22.2008-20:00:00 19.8262 12.22.2008-21:00:00 19.8262 12.22.2008-22:00:00 19.8162 12.22.2008-23:00:00 19.8011 12.23.2008-00:00:00 19.7911 12.23.2008-01:00:00 19.7760 12.23.2008-02:00:00 19.7509 12.23.2008-03:00:00 19.7459 12.23.2008-04:00:00 19.7409 12.23.2008-05:00:00 19.7359 12.23.2008-06:00:00 19.7208 12.23.2008-07:00:00 19.7158 12.23.2008-08:00:00 19.7158 12.23.2008-09:00:00 19.7057 12.23.2008-10:00:00 19.6957 12.23.2008-11:00:00 19.6907 12.23.2008-12:00:00 19.6856 12.23.2008-13:00:00 19.6856 12.23.2008-14:00:00 19.6806 12.23.2008-15:00:00 19.6706 12.23.2008-16:00:00 19.6555 12.23.2008-17:00:00 19.6404 12.23.2008-18:00:00 19.6254 12.23.2008-19:00:00 19.6053 12.23.2008-20:00:00 19.5852 12.23.2008-21:00:00 19.5802 12.23.2008-22:00:00 19.5752 12.23.2008-23:00:00 19.5601 12.24.2008-00:00:00 19.5601 12.24.2008-01:00:00 19.5500 12.24.2008-02:00:00 19.5450 12.24.2008-03:00:00 19.5249 12.24.2008-04:00:00 19.5199 12.24.2008-05:00:00 19.5048 12.24.2008-06:00:00 19.4898 12.24.2008-07:00:00 19.4898 12.24.2008-08:00:00 19.4697 12.24.2008-09:00:00 19.4546 12.24.2008-10:00:00 19.4396 12.24.2008-11:00:00 19.4345 12.24.2008-12:00:00 19.4245 12.24.2008-13:00:00 19.4195 12.24.2008-14:00:00 19.4195 12.24.2008-15:00:00 19.4145 12.24.2008-16:00:00 19.4145 12.24.2008-17:00:00 19.4094 12.24.2008-18:00:00 19.3893 12.24.2008-19:00:00 19.3893 12.24.2008-20:00:00 19.3743 12.24.2008-21:00:00 19.3642 12.24.2008-22:00:00 19.3592 12.24.2008-23:00:00 19.3492 12.25.2008-00:00:00 19.3391 12.25.2008-01:00:00 19.3291 12.25.2008-02:00:00 19.3241 12.25.2008-03:00:00 19.3090 12.25.2008-04:00:00 19.2990 12.25.2008-05:00:00 19.2939 12.25.2008-06:00:00 19.2939 12.25.2008-07:00:00 19.2889 12.25.2008-08:00:00 19.2688 12.25.2008-09:00:00 19.2688 12.25.2008-10:00:00 19.2638 12.25.2008-11:00:00 19.2538 12.25.2008-12:00:00 19.2437 12.25.2008-13:00:00 19.2437 12.25.2008-14:00:00 19.2286 12.25.2008-15:00:00 19.2136 12.25.2008-16:00:00 19.1985 12.25.2008-17:00:00 19.1935 12.25.2008-18:00:00 19.1985 12.25.2008-19:00:00 19.1985 12.25.2008-20:00:00 19.1885 12.25.2008-21:00:00 19.1684 12.25.2008-22:00:00 19.1533 12.25.2008-23:00:00 19.1483 12.26.2008-00:00:00 19.1433 12.26.2008-01:00:00 19.1383 12.26.2008-02:00:00 19.1332 12.26.2008-03:00:00 19.1131 12.26.2008-04:00:00 19.1031 12.26.2008-05:00:00 19.0931 12.26.2008-06:00:00 19.0830 12.26.2008-07:00:00 19.0679 12.26.2008-08:00:00 19.0679 12.26.2008-09:00:00 19.0579 12.26.2008-10:00:00 19.0479 12.26.2008-11:00:00 19.0328 12.26.2008-12:00:00 19.0328 12.26.2008-13:00:00 19.0227 12.26.2008-14:00:00 19.0227 12.26.2008-15:00:00 19.0227 12.26.2008-16:00:00 19.0278 12.26.2008-17:00:00 19.0328 12.26.2008-18:00:00 19.0278 12.26.2008-19:00:00 19.0227 12.26.2008-20:00:00 19.0127 12.26.2008-21:00:00 19.0127 12.26.2008-22:00:00 19.0177 12.26.2008-23:00:00 19.0278 12.27.2008-00:00:00 19.0177 12.27.2008-01:00:00 19.0378 12.27.2008-02:00:00 19.0679 12.27.2008-03:00:00 19.1282 12.27.2008-04:00:00 19.2186 12.27.2008-05:00:00 19.3492 12.27.2008-06:00:00 19.5752 12.27.2008-07:00:00 19.7509 12.27.2008-08:00:00 19.9518 12.27.2008-09:00:00 20.1577 12.27.2008-10:00:00 20.3033 12.27.2008-11:00:00 20.4490 12.27.2008-12:00:00 20.5795 12.27.2008-13:00:00 20.6548 12.27.2008-14:00:00 20.7051 12.27.2008-15:00:00 20.7503 12.27.2008-16:00:00 20.7904 12.27.2008-17:00:00 20.7955 12.27.2008-18:00:00 20.8155 12.27.2008-19:00:00 20.8306 12.27.2008-20:00:00 20.8607 12.27.2008-21:00:00 20.8959 12.27.2008-22:00:00 20.9260 12.27.2008-23:00:00 20.9612 12.28.2008-00:00:00 20.9963 12.28.2008-01:00:00 21.0365 12.28.2008-02:00:00 21.1018 12.28.2008-03:00:00 21.1570 12.28.2008-04:00:00 21.1872 12.28.2008-05:00:00 21.2273 12.28.2008-06:00:00 21.2826 12.28.2008-07:00:00 21.3077 12.28.2008-08:00:00 21.3228 12.28.2008-09:00:00 21.3328 12.28.2008-10:00:00 21.3378 12.28.2008-11:00:00 21.3529 12.28.2008-12:00:00 21.3629 12.28.2008-13:00:00 21.3730 12.28.2008-14:00:00 21.3830 12.28.2008-15:00:00 21.3981 12.28.2008-16:00:00 21.3931 12.28.2008-17:00:00 21.4081 12.28.2008-18:00:00 21.4131 12.28.2008-19:00:00 21.4232 12.28.2008-20:00:00 21.4282 12.28.2008-21:00:00 21.4232 12.28.2008-22:00:00 21.4282 12.28.2008-23:00:00 21.4232 12.29.2008-00:00:00 21.4232 12.29.2008-01:00:00 21.4232 12.29.2008-02:00:00 21.4182 12.29.2008-03:00:00 21.4131 12.29.2008-04:00:00 21.4081 12.29.2008-05:00:00 21.4081 12.29.2008-06:00:00 21.4131 12.29.2008-07:00:00 21.3880 12.29.2008-08:00:00 21.3931 12.29.2008-09:00:00 21.3931 12.29.2008-10:00:00 21.3931 12.29.2008-11:00:00 21.4031 12.29.2008-12:00:00 21.4182 12.29.2008-13:00:00 21.4182 12.29.2008-14:00:00 21.4232 12.29.2008-15:00:00 21.4232 12.29.2008-16:00:00 21.4332 12.29.2008-17:00:00 21.4483 12.29.2008-18:00:00 21.4583 12.29.2008-19:00:00 21.4533 12.29.2008-20:00:00 21.4533 12.29.2008-21:00:00 21.4533 12.29.2008-22:00:00 21.4634 12.29.2008-23:00:00 21.4483 12.30.2008-00:00:00 21.4483 12.30.2008-01:00:00 21.4433 12.30.2008-02:00:00 21.4332 12.30.2008-03:00:00 21.4332 12.30.2008-04:00:00 21.4332 12.30.2008-05:00:00 21.4282 12.30.2008-06:00:00 21.4131 12.30.2008-07:00:00 21.4131 12.30.2008-08:00:00 21.4081 12.30.2008-09:00:00 21.4081 12.30.2008-10:00:00 21.4031 12.30.2008-11:00:00 21.3981 12.30.2008-12:00:00 21.3830 12.30.2008-13:00:00 21.3830 12.30.2008-14:00:00 21.3730 12.30.2008-15:00:00 21.3780 12.30.2008-16:00:00 21.3780 12.30.2008-17:00:00 21.3680 12.30.2008-18:00:00 21.3680 12.30.2008-19:00:00 21.3629 12.30.2008-20:00:00 21.3629 12.30.2008-21:00:00 21.3579 12.30.2008-22:00:00 21.3579 12.30.2008-23:00:00 21.3428 12.31.2008-00:00:00 21.3479 12.31.2008-01:00:00 21.3479 12.31.2008-02:00:00 21.3579 12.31.2008-03:00:00 21.3629 12.31.2008-04:00:00 21.3730 12.31.2008-05:00:00 21.3730 12.31.2008-06:00:00 21.3880 12.31.2008-07:00:00 21.3981 12.31.2008-08:00:00 21.4182 12.31.2008-09:00:00 21.4182 12.31.2008-10:00:00 21.4232 12.31.2008-11:00:00 21.4232 12.31.2008-12:00:00 21.4232 12.31.2008-13:00:00 21.4131 12.31.2008-14:00:00 21.3981 12.31.2008-15:00:00 21.3981 12.31.2008-16:00:00 21.4081 12.31.2008-17:00:00 21.4031 12.31.2008-18:00:00 21.4031 12.31.2008-19:00:00 21.3981 12.31.2008-20:00:00 21.3730 12.31.2008-21:00:00 21.3730 12.31.2008-22:00:00 21.3680 12.31.2008-23:00:00 21.3629 01.01.2009-00:00:00 21.3579 01.01.2009-01:00:00 21.3529 01.01.2009-02:00:00 21.3529 01.01.2009-03:00:00 21.3479 01.01.2009-04:00:00 21.3428 01.01.2009-05:00:00 21.3378 01.01.2009-06:00:00 21.3177 01.01.2009-07:00:00 21.3127 01.01.2009-08:00:00 21.3177 01.01.2009-09:00:00 21.3177 01.01.2009-10:00:00 21.3177 01.01.2009-11:00:00 21.3177 01.01.2009-12:00:00 21.3428 01.01.2009-13:00:00 21.4031 01.01.2009-14:00:00 21.4533 01.01.2009-15:00:00 21.4734 01.01.2009-16:00:00 21.5337 01.01.2009-17:00:00 21.5487 01.01.2009-18:00:00 21.5839 01.01.2009-19:00:00 21.6040 01.01.2009-20:00:00 21.6140 01.01.2009-21:00:00 21.6190 01.01.2009-22:00:00 21.6140 01.01.2009-23:00:00 21.6140 01.02.2009-00:00:00 21.6140 01.02.2009-01:00:00 21.6190 01.02.2009-02:00:00 21.6140 01.02.2009-03:00:00 21.6140 01.02.2009-04:00:00 21.6140 01.02.2009-05:00:00 21.5839 01.02.2009-06:00:00 21.5839 01.02.2009-07:00:00 21.5889 01.02.2009-08:00:00 21.5789 01.02.2009-09:00:00 21.5789 01.02.2009-10:00:00 21.5688 01.02.2009-11:00:00 21.5638 01.02.2009-12:00:00 21.5588 01.02.2009-13:00:00 21.5487 01.02.2009-14:00:00 21.5487 01.02.2009-15:00:00 21.5437 01.02.2009-16:00:00 21.5337 01.02.2009-17:00:00 21.5286 01.02.2009-18:00:00 21.5186 01.02.2009-19:00:00 21.5186 01.02.2009-20:00:00 21.5136 01.02.2009-21:00:00 21.5136 01.02.2009-22:00:00 21.5035 01.02.2009-23:00:00 21.4935 01.03.2009-00:00:00 21.4935 01.03.2009-01:00:00 21.4885 01.03.2009-02:00:00 21.4784 01.03.2009-03:00:00 21.4734 01.03.2009-04:00:00 21.4634 01.03.2009-05:00:00 21.4583 01.03.2009-06:00:00 21.4483 01.03.2009-07:00:00 21.4433 01.03.2009-08:00:00 21.4383 01.03.2009-09:00:00 21.4383 01.03.2009-10:00:00 21.4383 01.03.2009-11:00:00 21.4383 01.03.2009-12:00:00 21.4232 01.03.2009-13:00:00 21.4131 01.03.2009-14:00:00 21.3981 01.03.2009-15:00:00 21.3880 01.03.2009-16:00:00 21.3730 01.03.2009-17:00:00 21.3680 01.03.2009-18:00:00 21.3680 01.03.2009-19:00:00 21.3428 01.03.2009-20:00:00 21.3328 01.03.2009-21:00:00 21.3228 01.03.2009-22:00:00 21.3127 01.03.2009-23:00:00 21.3027 01.04.2009-00:00:00 21.3027 01.04.2009-01:00:00 21.2976 01.04.2009-02:00:00 21.2876 01.04.2009-03:00:00 21.2826 01.04.2009-04:00:00 21.2776 01.04.2009-05:00:00 21.2776 01.04.2009-06:00:00 21.2625 01.04.2009-07:00:00 21.2575 01.04.2009-08:00:00 21.2575 01.04.2009-09:00:00 21.2474 01.04.2009-10:00:00 21.2424 01.04.2009-11:00:00 21.2374 01.04.2009-12:00:00 21.2324 01.04.2009-13:00:00 21.2223 01.04.2009-14:00:00 21.2223 01.04.2009-15:00:00 21.2173 01.04.2009-16:00:00 21.2173 01.04.2009-17:00:00 21.2123 01.04.2009-18:00:00 21.2022 01.04.2009-19:00:00 21.1972 01.04.2009-20:00:00 21.1821 01.04.2009-21:00:00 21.1771 01.04.2009-22:00:00 21.1721 01.04.2009-23:00:00 21.1771 01.05.2009-00:00:00 21.1570 01.05.2009-01:00:00 21.1570 01.05.2009-02:00:00 21.1621 01.05.2009-03:00:00 21.1721 01.05.2009-04:00:00 21.1771 01.05.2009-05:00:00 21.2123 01.05.2009-06:00:00 21.2123 01.05.2009-07:00:00 21.2324 01.05.2009-08:00:00 21.2474 01.05.2009-09:00:00 21.2625 01.05.2009-10:00:00 21.2725 01.05.2009-11:00:00 21.2776 01.05.2009-12:00:00 21.2826 01.05.2009-13:00:00 21.2926 01.05.2009-14:00:00 21.2976 01.05.2009-15:00:00 21.2976 01.05.2009-16:00:00 21.3027 01.05.2009-17:00:00 21.3127 01.05.2009-18:00:00 21.3077 01.05.2009-19:00:00 21.3077 01.05.2009-20:00:00 21.3027 01.05.2009-21:00:00 21.3077 01.05.2009-22:00:00 21.3077 01.05.2009-23:00:00 21.3027 01.06.2009-00:00:00 21.3027 01.06.2009-01:00:00 21.3027 01.06.2009-02:00:00 21.3077 01.06.2009-03:00:00 21.3228 01.06.2009-04:00:00 21.3629 01.06.2009-05:00:00 21.4081 01.06.2009-06:00:00 21.4583 01.06.2009-07:00:00 21.4985 01.06.2009-08:00:00 21.5236 01.06.2009-09:00:00 21.6090 01.06.2009-10:00:00 21.7195 01.06.2009-11:00:00 21.8149 01.06.2009-12:00:00 21.9354 01.06.2009-13:00:00 22.1313 01.06.2009-14:00:00 22.2769 01.06.2009-15:00:00 22.4728 01.06.2009-16:00:00 22.6385 01.06.2009-17:00:00 22.7992 01.06.2009-18:00:00 23.0252 01.06.2009-19:00:00 23.1859 01.06.2009-20:00:00 23.3466 01.06.2009-21:00:00 23.4370 01.06.2009-22:00:00 23.5725 01.06.2009-23:00:00 23.7031 01.07.2009-00:00:00 23.8086 01.07.2009-01:00:00 23.9642 01.07.2009-02:00:00 24.0848 01.07.2009-03:00:00 24.2656 01.07.2009-04:00:00 24.4212 01.07.2009-05:00:00 24.5769 01.07.2009-06:00:00 24.7225 01.07.2009-07:00:00 24.8129 01.07.2009-08:00:00 24.8983 01.07.2009-09:00:00 24.9837 01.07.2009-10:00:00 25.0791 01.07.2009-11:00:00 25.1394 01.07.2009-12:00:00 25.2448 01.07.2009-13:00:00 25.3453 01.07.2009-14:00:00 25.4306 01.07.2009-15:00:00 25.5913 01.07.2009-16:00:00 25.7118 01.07.2009-17:00:00 25.8575 01.07.2009-18:00:00 26.0182 01.07.2009-19:00:00 26.1387 01.07.2009-20:00:00 26.2793 01.07.2009-21:00:00 26.4199 01.07.2009-22:00:00 26.5204 01.07.2009-23:00:00 26.6811 01.08.2009-00:00:00 26.7413 01.08.2009-01:00:00 26.8568 01.08.2009-02:00:00 26.9271 01.08.2009-03:00:00 26.9723 01.08.2009-04:00:00 26.9522 01.08.2009-05:00:00 26.9723 01.08.2009-06:00:00 26.9673 01.08.2009-07:00:00 26.9322 01.08.2009-08:00:00 26.9020 01.08.2009-09:00:00 26.8719 01.08.2009-10:00:00 26.8518 01.08.2009-11:00:00 26.8418 01.08.2009-12:00:00 26.8267 01.08.2009-13:00:00 26.7966 01.08.2009-14:00:00 26.8066 01.08.2009-15:00:00 26.7715 01.08.2009-16:00:00 26.7313 01.08.2009-17:00:00 26.7363 01.08.2009-18:00:00 26.7162 01.08.2009-19:00:00 26.7212 01.08.2009-20:00:00 26.6911 01.08.2009-21:00:00 26.6509 01.08.2009-22:00:00 26.6409 01.08.2009-23:00:00 26.6459 01.09.2009-00:00:00 26.6057 01.09.2009-01:00:00 26.5907 01.09.2009-02:00:00 26.5907 01.09.2009-03:00:00 26.5605 01.09.2009-04:00:00 26.5656 01.09.2009-05:00:00 26.5405 01.09.2009-06:00:00 26.5254 01.09.2009-07:00:00 26.5254 01.09.2009-08:00:00 26.5003 01.09.2009-09:00:00 26.4953 01.09.2009-10:00:00 26.4752 01.09.2009-11:00:00 26.4651 01.09.2009-12:00:00 26.4551 01.09.2009-13:00:00 26.4501 01.09.2009-14:00:00 26.4400 01.09.2009-15:00:00 26.4249 01.09.2009-16:00:00 26.4149 01.09.2009-17:00:00 26.4149 01.09.2009-18:00:00 26.3848 01.09.2009-19:00:00 26.3747 01.09.2009-20:00:00 26.3597 01.09.2009-21:00:00 26.3597 01.09.2009-22:00:00 26.3546 01.09.2009-23:00:00 26.3446 01.10.2009-00:00:00 26.3346 01.10.2009-01:00:00 26.3145 01.10.2009-02:00:00 26.2843 01.10.2009-03:00:00 26.2542 01.10.2009-04:00:00 26.2341 01.10.2009-05:00:00 26.2241 01.10.2009-06:00:00 26.2040 01.10.2009-07:00:00 26.2040 01.10.2009-08:00:00 26.2040 01.10.2009-09:00:00 26.1990 01.10.2009-10:00:00 26.1789 01.10.2009-11:00:00 26.1487 01.10.2009-12:00:00 26.1487 01.10.2009-13:00:00 26.1437 01.10.2009-14:00:00 26.1638 01.10.2009-15:00:00 26.1990 01.10.2009-16:00:00 26.2291 01.10.2009-17:00:00 26.2693 01.10.2009-18:00:00 26.2944 01.10.2009-19:00:00 26.3044 01.10.2009-20:00:00 26.3346 01.10.2009-21:00:00 26.3948 01.10.2009-22:00:00 26.4701 01.10.2009-23:00:00 26.5354 01.11.2009-00:00:00 26.5405 01.11.2009-01:00:00 26.5354 01.11.2009-02:00:00 26.5304 01.11.2009-03:00:00 26.5153 01.11.2009-04:00:00 26.5254 01.11.2009-05:00:00 26.5304 01.11.2009-06:00:00 26.5304 01.11.2009-07:00:00 26.5304 01.11.2009-08:00:00 26.5254 01.11.2009-09:00:00 26.5204 01.11.2009-10:00:00 26.5204 01.11.2009-11:00:00 26.5153 01.11.2009-12:00:00 26.5103 01.11.2009-13:00:00 26.5153 01.11.2009-14:00:00 26.5204 01.11.2009-15:00:00 26.5103 01.11.2009-16:00:00 26.5153 01.11.2009-17:00:00 26.5153 01.11.2009-18:00:00 26.5103 01.11.2009-19:00:00 26.5053 01.11.2009-20:00:00 26.5003 01.11.2009-21:00:00 26.4852 01.11.2009-22:00:00 26.4802 01.11.2009-23:00:00 26.4802 01.12.2009-00:00:00 26.4752 01.12.2009-01:00:00 26.4701 01.12.2009-02:00:00 26.4752 01.12.2009-03:00:00 26.4651 01.12.2009-04:00:00 26.4551 01.12.2009-05:00:00 26.4551 01.12.2009-06:00:00 26.4501 01.12.2009-07:00:00 26.4400 01.12.2009-08:00:00 26.4350 01.12.2009-09:00:00 26.4350 01.12.2009-10:00:00 26.4350 01.12.2009-11:00:00 26.4300 01.12.2009-12:00:00 26.4249 01.12.2009-13:00:00 26.4199 01.12.2009-14:00:00 26.4099 01.12.2009-15:00:00 26.4099 01.12.2009-16:00:00 26.4099 01.12.2009-17:00:00 26.3998 01.12.2009-18:00:00 26.3798 01.12.2009-19:00:00 26.3697 01.12.2009-20:00:00 26.3697 01.12.2009-21:00:00 26.3597 01.12.2009-22:00:00 26.3597 01.12.2009-23:00:00 26.3647 01.13.2009-00:00:00 26.3597 01.13.2009-01:00:00 26.3546 01.13.2009-02:00:00 26.3496 01.13.2009-03:00:00 26.3446 01.13.2009-04:00:00 26.3195 01.13.2009-05:00:00 26.3094 01.13.2009-06:00:00 26.2994 01.13.2009-07:00:00 26.2894 01.13.2009-08:00:00 26.2743 01.13.2009-09:00:00 26.2642 01.13.2009-10:00:00 26.2592 01.13.2009-11:00:00 26.2442 01.13.2009-12:00:00 26.2442 01.13.2009-13:00:00 26.2442 01.13.2009-14:00:00 26.2341 01.13.2009-15:00:00 26.2291 01.13.2009-16:00:00 26.2291 01.13.2009-17:00:00 26.2140 01.13.2009-18:00:00 26.2090 01.13.2009-19:00:00 26.2040 01.13.2009-20:00:00 26.2040 01.13.2009-21:00:00 26.1939 01.13.2009-22:00:00 26.1789 01.13.2009-23:00:00 26.1839 01.14.2009-00:00:00 26.1739 01.14.2009-01:00:00 26.1688 01.14.2009-02:00:00 26.1487 01.14.2009-03:00:00 26.1437 01.14.2009-04:00:00 26.1387 01.14.2009-05:00:00 26.1337 01.14.2009-06:00:00 26.1287 01.14.2009-07:00:00 26.1236 01.14.2009-08:00:00 26.1136 01.14.2009-09:00:00 26.1035 01.14.2009-10:00:00 26.0985 01.14.2009-11:00:00 26.0935 01.14.2009-12:00:00 26.0784 01.14.2009-13:00:00 26.0835 01.14.2009-14:00:00 26.0835 01.14.2009-15:00:00 26.0935 01.14.2009-16:00:00 26.0985 01.14.2009-17:00:00 26.0935 01.14.2009-18:00:00 26.0885 01.14.2009-19:00:00 26.0885 01.14.2009-20:00:00 26.0835 01.14.2009-21:00:00 26.0784 01.14.2009-22:00:00 26.0684 01.14.2009-23:00:00 26.0684 01.15.2009-00:00:00 26.0634 01.15.2009-01:00:00 26.0433 01.15.2009-02:00:00 26.0332 01.15.2009-03:00:00 26.0332 01.15.2009-04:00:00 26.0182 01.15.2009-05:00:00 26.0132 01.15.2009-06:00:00 26.0081 01.15.2009-07:00:00 25.9880 01.15.2009-08:00:00 25.9780 01.15.2009-09:00:00 25.9780 01.15.2009-10:00:00 25.9880 01.15.2009-11:00:00 25.9880 01.15.2009-12:00:00 25.9880 01.15.2009-13:00:00 25.9680 01.15.2009-14:00:00 25.9629 01.15.2009-15:00:00 25.9579 01.15.2009-16:00:00 25.9429 01.15.2009-17:00:00 25.9378 01.15.2009-18:00:00 25.9429 01.15.2009-19:00:00 25.9378 01.15.2009-20:00:00 25.9328 01.15.2009-21:00:00 25.9228 01.15.2009-22:00:00 25.9027 01.15.2009-23:00:00 25.8876 01.16.2009-00:00:00 25.8826 01.16.2009-01:00:00 25.8826 01.16.2009-02:00:00 25.8725 01.16.2009-03:00:00 25.8575 01.16.2009-04:00:00 25.8474 01.16.2009-05:00:00 25.8474 01.16.2009-06:00:00 25.8273 01.16.2009-07:00:00 25.8173 01.16.2009-08:00:00 25.8022 01.16.2009-09:00:00 25.7972 01.16.2009-10:00:00 25.7972 01.16.2009-11:00:00 25.7922 01.16.2009-12:00:00 25.7771 01.16.2009-13:00:00 25.7721 01.16.2009-14:00:00 25.7621 01.16.2009-15:00:00 25.7621 01.16.2009-16:00:00 25.7520 01.16.2009-17:00:00 25.7319 01.16.2009-18:00:00 25.7319 01.16.2009-19:00:00 25.7269 01.16.2009-20:00:00 25.7269 01.16.2009-21:00:00 25.7219 01.16.2009-22:00:00 25.7169 01.16.2009-23:00:00 25.7169 01.17.2009-00:00:00 25.7068 01.17.2009-01:00:00 25.6968 01.17.2009-02:00:00 25.6867 01.17.2009-03:00:00 25.6867 01.17.2009-04:00:00 25.6717 01.17.2009-05:00:00 25.6667 01.17.2009-06:00:00 25.6616 01.17.2009-07:00:00 25.6566 01.17.2009-08:00:00 25.6516 01.17.2009-09:00:00 25.6415 01.17.2009-10:00:00 25.6365 01.17.2009-11:00:00 25.6365 01.17.2009-12:00:00 25.6415 01.17.2009-13:00:00 25.6365 01.17.2009-14:00:00 25.6415 01.17.2009-15:00:00 25.6315 01.17.2009-16:00:00 25.6265 01.17.2009-17:00:00 25.6164 01.17.2009-18:00:00 25.6265 01.17.2009-19:00:00 25.6215 01.17.2009-20:00:00 25.6114 01.17.2009-21:00:00 25.6064 01.17.2009-22:00:00 25.5963 01.17.2009-23:00:00 25.5913 01.18.2009-00:00:00 25.5712 01.18.2009-01:00:00 25.5562 01.18.2009-02:00:00 25.5461 01.18.2009-03:00:00 25.5411 01.18.2009-04:00:00 25.5361 01.18.2009-05:00:00 25.5110 01.18.2009-06:00:00 25.4859 01.18.2009-07:00:00 25.4808 01.18.2009-08:00:00 25.4708 01.18.2009-09:00:00 25.4608 01.18.2009-10:00:00 25.4457 01.18.2009-11:00:00 25.4356 01.18.2009-12:00:00 25.4306 01.18.2009-13:00:00 25.4356 01.18.2009-14:00:00 25.4306 01.18.2009-15:00:00 25.4156 01.18.2009-16:00:00 25.3904 01.18.2009-17:00:00 25.3804 01.18.2009-18:00:00 25.3804 01.18.2009-19:00:00 25.3704 01.18.2009-20:00:00 25.3603 01.18.2009-21:00:00 25.3503 01.18.2009-22:00:00 25.3453 01.18.2009-23:00:00 25.3402 01.19.2009-00:00:00 25.3302 01.19.2009-01:00:00 25.3302 01.19.2009-02:00:00 25.3201 01.19.2009-03:00:00 25.3051 01.19.2009-04:00:00 25.2900 01.19.2009-05:00:00 25.2699 01.19.2009-06:00:00 25.2498 01.19.2009-07:00:00 25.2297 01.19.2009-08:00:00 25.2147 01.19.2009-09:00:00 25.1896 01.19.2009-10:00:00 25.1745 01.19.2009-11:00:00 25.1745 01.19.2009-12:00:00 25.1594 01.19.2009-13:00:00 25.1645 01.19.2009-14:00:00 25.1594 01.19.2009-15:00:00 25.1544 01.19.2009-16:00:00 25.1394 01.19.2009-17:00:00 25.1243 01.19.2009-18:00:00 25.1092 01.19.2009-19:00:00 25.0942 01.19.2009-20:00:00 25.0791 01.19.2009-21:00:00 25.0690 01.19.2009-22:00:00 25.0640 01.19.2009-23:00:00 25.0590 01.20.2009-00:00:00 25.0540 01.20.2009-01:00:00 25.0289 01.20.2009-02:00:00 25.0138 01.20.2009-03:00:00 24.9937 01.20.2009-04:00:00 24.9887 01.20.2009-05:00:00 24.9837 01.20.2009-06:00:00 24.9686 01.20.2009-07:00:00 24.9535 01.20.2009-08:00:00 24.9435 01.20.2009-09:00:00 24.9284 01.20.2009-10:00:00 24.9084 01.20.2009-11:00:00 24.8983 01.20.2009-12:00:00 24.8782 01.20.2009-13:00:00 24.8782 01.20.2009-14:00:00 24.8581 01.20.2009-15:00:00 24.8431 01.20.2009-16:00:00 24.8431 01.20.2009-17:00:00 24.8280 01.20.2009-18:00:00 24.8230 01.20.2009-19:00:00 24.8180 01.20.2009-20:00:00 24.8079 01.20.2009-21:00:00 24.7928 01.20.2009-22:00:00 24.7778 01.20.2009-23:00:00 24.7728 01.21.2009-00:00:00 24.7527 01.21.2009-01:00:00 24.7376 01.21.2009-02:00:00 24.7326 01.21.2009-03:00:00 24.7225 01.21.2009-04:00:00 24.7125 01.21.2009-05:00:00 24.7075 01.21.2009-06:00:00 24.6924 01.21.2009-07:00:00 24.6924 01.21.2009-08:00:00 24.6723 01.21.2009-09:00:00 24.6522 01.21.2009-10:00:00 24.6372 01.21.2009-11:00:00 24.6121 01.21.2009-12:00:00 24.5970 01.21.2009-13:00:00 24.5970 01.21.2009-14:00:00 24.5769 01.21.2009-15:00:00 24.5618 01.21.2009-16:00:00 24.5468 01.21.2009-17:00:00 24.5418 01.21.2009-18:00:00 24.5418 01.21.2009-19:00:00 24.5418 01.21.2009-20:00:00 24.5267 01.21.2009-21:00:00 24.5166 01.21.2009-22:00:00 24.5016 01.21.2009-23:00:00 24.4865 01.22.2009-00:00:00 24.4614 01.22.2009-01:00:00 24.4514 01.22.2009-02:00:00 24.4313 01.22.2009-03:00:00 24.4162 01.22.2009-04:00:00 24.4112 01.22.2009-05:00:00 24.3961 01.22.2009-06:00:00 24.3861 01.22.2009-07:00:00 24.3660 01.22.2009-08:00:00 24.3459 01.22.2009-09:00:00 24.3208 01.22.2009-10:00:00 24.3158 01.22.2009-11:00:00 24.3007 01.22.2009-12:00:00 24.2907 01.22.2009-13:00:00 24.2806 01.22.2009-14:00:00 24.2756 01.22.2009-15:00:00 24.2756 01.22.2009-16:00:00 24.2756 01.22.2009-17:00:00 24.2706 01.22.2009-18:00:00 24.2555 01.22.2009-19:00:00 24.2455 01.22.2009-20:00:00 24.2354 01.22.2009-21:00:00 24.2404 01.22.2009-22:00:00 24.2254 01.22.2009-23:00:00 24.2103 01.23.2009-00:00:00 24.1952 01.23.2009-01:00:00 24.1852 01.23.2009-02:00:00 24.1601 01.23.2009-03:00:00 24.1350 01.23.2009-04:00:00 24.1199 01.23.2009-05:00:00 24.1149 01.23.2009-06:00:00 24.0948 01.23.2009-07:00:00 24.0948 01.23.2009-08:00:00 24.0848 01.23.2009-09:00:00 24.0546 01.23.2009-10:00:00 24.0346 01.23.2009-11:00:00 24.0195 01.23.2009-12:00:00 23.9994 01.23.2009-13:00:00 23.9843 01.23.2009-14:00:00 23.9642 01.23.2009-15:00:00 23.9542 01.23.2009-16:00:00 23.9442 01.23.2009-17:00:00 23.9190 01.23.2009-18:00:00 23.9040 01.23.2009-19:00:00 23.8939 01.23.2009-20:00:00 23.8738 01.23.2009-21:00:00 23.8588 01.23.2009-22:00:00 23.8437 01.23.2009-23:00:00 23.8337 01.24.2009-00:00:00 23.8136 01.24.2009-01:00:00 23.8086 01.24.2009-02:00:00 23.7885 01.24.2009-03:00:00 23.7885 01.24.2009-04:00:00 23.7734 01.24.2009-05:00:00 23.7433 01.24.2009-06:00:00 23.7182 01.24.2009-07:00:00 23.6880 01.24.2009-08:00:00 23.6730 01.24.2009-09:00:00 23.6629 01.24.2009-10:00:00 23.6579 01.24.2009-11:00:00 23.6428 01.24.2009-12:00:00 23.6278 01.24.2009-13:00:00 23.6177 01.24.2009-14:00:00 23.6127 01.24.2009-15:00:00 23.5876 01.24.2009-16:00:00 23.5625 01.24.2009-17:00:00 23.5525 01.24.2009-18:00:00 23.5273 01.24.2009-19:00:00 23.5123 01.24.2009-20:00:00 23.4922 01.24.2009-21:00:00 23.4771 01.24.2009-22:00:00 23.4570 01.24.2009-23:00:00 23.4420 01.25.2009-00:00:00 23.4319 01.25.2009-01:00:00 23.4219 01.25.2009-02:00:00 23.4118 01.25.2009-03:00:00 23.4018 01.25.2009-04:00:00 23.3817 01.25.2009-05:00:00 23.3616 01.25.2009-06:00:00 23.3616 01.25.2009-07:00:00 23.3365 01.25.2009-08:00:00 23.3214 01.25.2009-09:00:00 23.3164 01.25.2009-10:00:00 23.2963 01.25.2009-11:00:00 23.2763 01.25.2009-12:00:00 23.2511 01.25.2009-13:00:00 23.2260 01.25.2009-14:00:00 23.2059 01.25.2009-15:00:00 23.2009 01.25.2009-16:00:00 23.1909 01.25.2009-17:00:00 23.1658 01.25.2009-18:00:00 23.1658 01.25.2009-19:00:00 23.1557 01.25.2009-20:00:00 23.1457 01.25.2009-21:00:00 23.1256 01.25.2009-22:00:00 23.1206 01.25.2009-23:00:00 23.1055 01.26.2009-00:00:00 23.1005 01.26.2009-01:00:00 23.0854 01.26.2009-02:00:00 23.0804 01.26.2009-03:00:00 23.0653 01.26.2009-04:00:00 23.0503 01.26.2009-05:00:00 23.0352 01.26.2009-06:00:00 23.0201 01.26.2009-07:00:00 23.0151 01.26.2009-08:00:00 22.9950 01.26.2009-09:00:00 22.9749 01.26.2009-10:00:00 22.9549 01.26.2009-11:00:00 22.9448 01.26.2009-12:00:00 22.9247 01.26.2009-13:00:00 22.9197 01.26.2009-14:00:00 22.9197 01.26.2009-15:00:00 22.9046 01.26.2009-16:00:00 22.8946 01.26.2009-17:00:00 22.8544 01.26.2009-18:00:00 22.8444 01.26.2009-19:00:00 22.8243 01.26.2009-20:00:00 22.8092 01.26.2009-21:00:00 22.7841 01.26.2009-22:00:00 22.7791 01.26.2009-23:00:00 22.7690 01.27.2009-00:00:00 22.7389 01.27.2009-01:00:00 22.7188 01.27.2009-02:00:00 22.7138 01.27.2009-03:00:00 22.6987 01.27.2009-04:00:00 22.6837 01.27.2009-05:00:00 22.6787 01.27.2009-06:00:00 22.6636 01.27.2009-07:00:00 22.6485 01.27.2009-08:00:00 22.6435 01.27.2009-09:00:00 22.6284 01.27.2009-10:00:00 22.6134 01.27.2009-11:00:00 22.6083 01.27.2009-12:00:00 22.5883 01.27.2009-13:00:00 22.5782 01.27.2009-14:00:00 22.5933 01.27.2009-15:00:00 22.5933 01.27.2009-16:00:00 22.5883 01.27.2009-17:00:00 22.5933 01.27.2009-18:00:00 22.5832 01.27.2009-19:00:00 22.5732 01.27.2009-20:00:00 22.5631 01.27.2009-21:00:00 22.5481 01.27.2009-22:00:00 22.5531 01.27.2009-23:00:00 22.5330 01.28.2009-00:00:00 22.5180 01.28.2009-01:00:00 22.5079 01.28.2009-02:00:00 22.4928 01.28.2009-03:00:00 22.4928 01.28.2009-04:00:00 22.4728 01.28.2009-05:00:00 22.4627 01.28.2009-06:00:00 22.4577 01.28.2009-07:00:00 22.4577 01.28.2009-08:00:00 22.4426 01.28.2009-09:00:00 22.4276 01.28.2009-10:00:00 22.4075 01.28.2009-11:00:00 22.4025 01.28.2009-12:00:00 22.3924 01.28.2009-13:00:00 22.3974 01.28.2009-14:00:00 22.3874 01.28.2009-15:00:00 22.3824 01.28.2009-16:00:00 22.3773 01.28.2009-17:00:00 22.3723 01.28.2009-18:00:00 22.3673 01.28.2009-19:00:00 22.3472 01.28.2009-20:00:00 22.3271 01.28.2009-21:00:00 22.3171 01.28.2009-22:00:00 22.3070 01.28.2009-23:00:00 22.2920 01.29.2009-00:00:00 22.2719 01.29.2009-01:00:00 22.2518 01.29.2009-02:00:00 22.2317 01.29.2009-03:00:00 22.2217 01.29.2009-04:00:00 22.2116 01.29.2009-05:00:00 22.1966 01.29.2009-06:00:00 22.1966 01.29.2009-07:00:00 22.1815 01.29.2009-08:00:00 22.1614 01.29.2009-09:00:00 22.1514 01.29.2009-10:00:00 22.1413 01.29.2009-11:00:00 22.1262 01.29.2009-12:00:00 22.1112 01.29.2009-13:00:00 22.1062 01.29.2009-14:00:00 22.1011 01.29.2009-15:00:00 22.0861 01.29.2009-16:00:00 22.0760 01.29.2009-17:00:00 22.0811 01.29.2009-18:00:00 22.0760 01.29.2009-19:00:00 22.0710 01.29.2009-20:00:00 22.0660 01.29.2009-21:00:00 22.0459 01.29.2009-22:00:00 22.0258 01.29.2009-23:00:00 22.0208 01.30.2009-00:00:00 22.0158 01.30.2009-01:00:00 22.0158 01.30.2009-02:00:00 22.0107 01.30.2009-03:00:00 22.0007 01.30.2009-04:00:00 21.9907 01.30.2009-05:00:00 21.9806 01.30.2009-06:00:00 21.9706 01.30.2009-07:00:00 21.9605 01.30.2009-08:00:00 21.9505 01.30.2009-09:00:00 21.9505 01.30.2009-10:00:00 21.9505 01.30.2009-11:00:00 21.9505 01.30.2009-12:00:00 21.9605 01.30.2009-13:00:00 21.9655 01.30.2009-14:00:00 21.9907 01.30.2009-15:00:00 21.9907 01.30.2009-16:00:00 22.0158 01.30.2009-17:00:00 22.0158 01.30.2009-18:00:00 22.0359 01.30.2009-19:00:00 22.0509 01.30.2009-20:00:00 22.0610 01.30.2009-21:00:00 22.0610 01.30.2009-22:00:00 22.0760 01.30.2009-23:00:00 22.1011 01.31.2009-00:00:00 22.1162 01.31.2009-01:00:00 22.1564 01.31.2009-02:00:00 22.1614 01.31.2009-03:00:00 22.1714 01.31.2009-04:00:00 22.1664 01.31.2009-05:00:00 22.1614 01.31.2009-06:00:00 22.1614 01.31.2009-07:00:00 22.1614 01.31.2009-08:00:00 22.1514 01.31.2009-09:00:00 22.1514 01.31.2009-10:00:00 22.1463 01.31.2009-11:00:00 22.1463 01.31.2009-12:00:00 22.1413 01.31.2009-13:00:00 22.1363 01.31.2009-14:00:00 22.1413 01.31.2009-15:00:00 22.1463 01.31.2009-16:00:00 22.1363 01.31.2009-17:00:00 22.1313 01.31.2009-18:00:00 22.1212 01.31.2009-19:00:00 22.1313 01.31.2009-20:00:00 22.1162 01.31.2009-21:00:00 22.0961 01.31.2009-22:00:00 22.0811 01.31.2009-23:00:00 22.0710 02.01.2009-00:00:00 22.0710 02.01.2009-01:00:00 22.0610 02.01.2009-02:00:00 22.0559 02.01.2009-03:00:00 22.0559 02.01.2009-04:00:00 22.0559 02.01.2009-05:00:00 22.0459 02.01.2009-06:00:00 22.0459 02.01.2009-07:00:00 22.0308 02.01.2009-08:00:00 22.0208 02.01.2009-09:00:00 22.0158 02.01.2009-10:00:00 22.0107 02.01.2009-11:00:00 22.0057 02.01.2009-12:00:00 21.9856 02.01.2009-13:00:00 21.9756 02.01.2009-14:00:00 21.9655 02.01.2009-15:00:00 21.9605 02.01.2009-16:00:00 21.9455 02.01.2009-17:00:00 21.9404 02.01.2009-18:00:00 21.9254 02.01.2009-19:00:00 21.9103 02.01.2009-20:00:00 21.8802 02.01.2009-21:00:00 21.8752 02.01.2009-22:00:00 21.8551 02.01.2009-23:00:00 21.8500 02.02.2009-00:00:00 21.8551 02.02.2009-01:00:00 21.8551 02.02.2009-02:00:00 21.8500 02.02.2009-03:00:00 21.8450 02.02.2009-04:00:00 21.8350 02.02.2009-05:00:00 21.8400 02.02.2009-06:00:00 21.8400 02.02.2009-07:00:00 21.8350 02.02.2009-08:00:00 21.8350 02.02.2009-09:00:00 21.8249 02.02.2009-10:00:00 21.8249 02.02.2009-11:00:00 21.8752 02.02.2009-12:00:00 21.9153 02.02.2009-13:00:00 21.9404 02.02.2009-14:00:00 21.9254 02.02.2009-15:00:00 21.9505 02.02.2009-16:00:00 21.9605 02.02.2009-17:00:00 21.9655 02.02.2009-18:00:00 21.9756 02.02.2009-19:00:00 21.9756 02.02.2009-20:00:00 21.9706 02.02.2009-21:00:00 21.9756 02.02.2009-22:00:00 21.9756 02.02.2009-23:00:00 21.9806 02.03.2009-00:00:00 21.9856 02.03.2009-01:00:00 21.9806 02.03.2009-02:00:00 21.9806 02.03.2009-03:00:00 21.9907 02.03.2009-04:00:00 21.9957 02.03.2009-05:00:00 21.9856 02.03.2009-06:00:00 21.9856 02.03.2009-07:00:00 21.9856 02.03.2009-08:00:00 21.9907 02.03.2009-09:00:00 22.0107 02.03.2009-10:00:00 22.0107 02.03.2009-11:00:00 22.0258 02.03.2009-12:00:00 22.0409 02.03.2009-13:00:00 22.0610 02.03.2009-14:00:00 22.0710 02.03.2009-15:00:00 22.0861 02.03.2009-16:00:00 22.0911 02.03.2009-17:00:00 22.0911 02.03.2009-18:00:00 22.0961 02.03.2009-19:00:00 22.0961 02.03.2009-20:00:00 22.1112 02.03.2009-21:00:00 22.1262 02.03.2009-22:00:00 22.1262 02.03.2009-23:00:00 22.1262 02.04.2009-00:00:00 22.1313 02.04.2009-01:00:00 22.1363 02.04.2009-02:00:00 22.1212 02.04.2009-03:00:00 22.1313 02.04.2009-04:00:00 22.1363 02.04.2009-05:00:00 22.1313 02.04.2009-06:00:00 22.1212 02.04.2009-07:00:00 22.1112 02.04.2009-08:00:00 22.1062 02.04.2009-09:00:00 22.1112 02.04.2009-10:00:00 22.1062 02.04.2009-11:00:00 22.1011 02.04.2009-12:00:00 22.1011 02.04.2009-13:00:00 22.1062 02.04.2009-14:00:00 22.1162 02.04.2009-15:00:00 22.1112 02.04.2009-16:00:00 22.1262 02.04.2009-17:00:00 22.1463 02.04.2009-18:00:00 22.1514 02.04.2009-19:00:00 22.1564 02.04.2009-20:00:00 22.1714 02.04.2009-21:00:00 22.1815 02.04.2009-22:00:00 22.1815 02.04.2009-23:00:00 22.1765 02.05.2009-00:00:00 22.1714 02.05.2009-01:00:00 22.1714 02.05.2009-02:00:00 22.1714 02.05.2009-03:00:00 22.1564 02.05.2009-04:00:00 22.1463 02.05.2009-05:00:00 22.1463 02.05.2009-06:00:00 22.1413 02.05.2009-07:00:00 22.1363 02.05.2009-08:00:00 22.1363 02.05.2009-09:00:00 22.1363 02.05.2009-10:00:00 22.1363 02.05.2009-11:00:00 22.1262 02.05.2009-12:00:00 22.1262 02.05.2009-13:00:00 22.1062 02.05.2009-14:00:00 22.0961 02.05.2009-15:00:00 22.0961 02.05.2009-16:00:00 22.0911 02.05.2009-17:00:00 22.0710 02.05.2009-18:00:00 22.0710 02.05.2009-19:00:00 22.0760 02.05.2009-20:00:00 22.0660 02.05.2009-21:00:00 22.0559 02.05.2009-22:00:00 22.0559 02.05.2009-23:00:00 22.0559 02.06.2009-00:00:00 22.0509 02.06.2009-01:00:00 22.0509 02.06.2009-02:00:00 22.0459 02.06.2009-03:00:00 22.0409 02.06.2009-04:00:00 22.0208 02.06.2009-05:00:00 22.0107 02.06.2009-06:00:00 22.0007 02.06.2009-07:00:00 22.0107 02.06.2009-08:00:00 22.0258 02.06.2009-09:00:00 22.0509 02.06.2009-10:00:00 22.0861 02.06.2009-11:00:00 22.0961 02.06.2009-12:00:00 22.1413 02.06.2009-13:00:00 22.1614 02.06.2009-14:00:00 22.1714 02.06.2009-15:00:00 22.1815 02.06.2009-16:00:00 22.1815 02.06.2009-17:00:00 22.1765 02.06.2009-18:00:00 22.1714 02.06.2009-19:00:00 22.1714 02.06.2009-20:00:00 22.1765 02.06.2009-21:00:00 22.1714 02.06.2009-22:00:00 22.1714 02.06.2009-23:00:00 22.1714 02.07.2009-00:00:00 22.1614 02.07.2009-01:00:00 22.1463 02.07.2009-02:00:00 22.1413 02.07.2009-03:00:00 22.1363 02.07.2009-04:00:00 22.1262 02.07.2009-05:00:00 22.1212 02.07.2009-06:00:00 22.1162 02.07.2009-07:00:00 22.1162 02.07.2009-08:00:00 22.1112 02.07.2009-09:00:00 22.1062 02.07.2009-10:00:00 22.1011 02.07.2009-11:00:00 22.1011 02.07.2009-12:00:00 22.0760 02.07.2009-13:00:00 22.0760 02.07.2009-14:00:00 22.0610 02.07.2009-15:00:00 22.0359 02.07.2009-16:00:00 22.0359 02.07.2009-17:00:00 22.0359 02.07.2009-18:00:00 22.0208 02.07.2009-19:00:00 22.0158 02.07.2009-20:00:00 22.0107 02.07.2009-21:00:00 22.0107 02.07.2009-22:00:00 21.9957 02.07.2009-23:00:00 21.9856 02.08.2009-00:00:00 21.9856 02.08.2009-01:00:00 21.9806 02.08.2009-02:00:00 21.9806 02.08.2009-03:00:00 21.9756 02.08.2009-04:00:00 21.9756 02.08.2009-05:00:00 21.9706 02.08.2009-06:00:00 21.9655 02.08.2009-07:00:00 21.9605 02.08.2009-08:00:00 21.9505 02.08.2009-09:00:00 21.9354 02.08.2009-10:00:00 21.9354 02.08.2009-11:00:00 21.9153 02.08.2009-12:00:00 21.9103 02.08.2009-13:00:00 21.9053 02.08.2009-14:00:00 21.8852 02.08.2009-15:00:00 21.8852 02.08.2009-16:00:00 21.8802 02.08.2009-17:00:00 21.8701 02.08.2009-18:00:00 21.8500 02.08.2009-19:00:00 21.8400 02.08.2009-20:00:00 21.8400 02.08.2009-21:00:00 21.8300 02.08.2009-22:00:00 21.8300 02.08.2009-23:00:00 21.8300 02.09.2009-00:00:00 21.8249 02.09.2009-01:00:00 21.8149 02.09.2009-02:00:00 21.8049 02.09.2009-03:00:00 21.8099 02.09.2009-04:00:00 21.8099 02.09.2009-05:00:00 21.7948 02.09.2009-06:00:00 21.7898 02.09.2009-07:00:00 21.7647 02.09.2009-08:00:00 21.7647 02.09.2009-09:00:00 21.7647 02.09.2009-10:00:00 21.7647 02.09.2009-11:00:00 21.7597 02.09.2009-12:00:00 21.7647 02.09.2009-13:00:00 21.7697 02.09.2009-14:00:00 21.7747 02.09.2009-15:00:00 21.7797 02.09.2009-16:00:00 21.7948 02.09.2009-17:00:00 21.8049 02.09.2009-18:00:00 21.8099 02.09.2009-19:00:00 21.8199 02.09.2009-20:00:00 21.8199 02.09.2009-21:00:00 21.8099 02.09.2009-22:00:00 21.7948 02.09.2009-23:00:00 21.7898 02.10.2009-00:00:00 21.7898 02.10.2009-01:00:00 21.7797 02.10.2009-02:00:00 21.7647 02.10.2009-03:00:00 21.7546 02.10.2009-04:00:00 21.7396 02.10.2009-05:00:00 21.7345 02.10.2009-06:00:00 21.7295 02.10.2009-07:00:00 21.7195 02.10.2009-08:00:00 21.7145 02.10.2009-09:00:00 21.7094 02.10.2009-10:00:00 21.7044 02.10.2009-11:00:00 21.6893 02.10.2009-12:00:00 21.6793 02.10.2009-13:00:00 21.6743 02.10.2009-14:00:00 21.6492 02.10.2009-15:00:00 21.6492 02.10.2009-16:00:00 21.6442 02.10.2009-17:00:00 21.6291 02.10.2009-18:00:00 21.6241 02.10.2009-19:00:00 21.6090 02.10.2009-20:00:00 21.5889 02.10.2009-21:00:00 21.5789 02.10.2009-22:00:00 21.5738 02.10.2009-23:00:00 21.5638 02.11.2009-00:00:00 21.5487 02.11.2009-01:00:00 21.5236 02.11.2009-02:00:00 21.5086 02.11.2009-03:00:00 21.5035 02.11.2009-04:00:00 21.4835 02.11.2009-05:00:00 21.4734 02.11.2009-06:00:00 21.4684 02.11.2009-07:00:00 21.4533 02.11.2009-08:00:00 21.4433 02.11.2009-09:00:00 21.4282 02.11.2009-10:00:00 21.4282 02.11.2009-11:00:00 21.4282 02.11.2009-12:00:00 21.4031 02.11.2009-13:00:00 21.4081 02.11.2009-14:00:00 21.4031 02.11.2009-15:00:00 21.4031 02.11.2009-16:00:00 21.3981 02.11.2009-17:00:00 21.4031 02.11.2009-18:00:00 21.3931 02.11.2009-19:00:00 21.3780 02.11.2009-20:00:00 21.3579 02.11.2009-21:00:00 21.3479 02.11.2009-22:00:00 21.3479 02.11.2009-23:00:00 21.3428 02.12.2009-00:00:00 21.3378 02.12.2009-01:00:00 21.3177 02.12.2009-02:00:00 21.3177 02.12.2009-03:00:00 21.3127 02.12.2009-04:00:00 21.3027 02.12.2009-05:00:00 21.2926 02.12.2009-06:00:00 21.2876 02.12.2009-07:00:00 21.2725 02.12.2009-08:00:00 21.2575 02.12.2009-09:00:00 21.2474 02.12.2009-10:00:00 21.2324 02.12.2009-11:00:00 21.2223 02.12.2009-12:00:00 21.2123 02.12.2009-13:00:00 21.2073 02.12.2009-14:00:00 21.2022 02.12.2009-15:00:00 21.1972 02.12.2009-16:00:00 21.1922 02.12.2009-17:00:00 21.1771 02.12.2009-18:00:00 21.1621 02.12.2009-19:00:00 21.1621 02.12.2009-20:00:00 21.1520 02.12.2009-21:00:00 21.1470 02.12.2009-22:00:00 21.1369 02.12.2009-23:00:00 21.1169 02.13.2009-00:00:00 21.1169 02.13.2009-01:00:00 21.1169 02.13.2009-02:00:00 21.1118 02.13.2009-03:00:00 21.1018 02.13.2009-04:00:00 21.0968 02.13.2009-05:00:00 21.0767 02.13.2009-06:00:00 21.0666 02.13.2009-07:00:00 21.0516 02.13.2009-08:00:00 21.0315 02.13.2009-09:00:00 21.0265 02.13.2009-10:00:00 21.0114 02.13.2009-11:00:00 21.0064 02.13.2009-12:00:00 21.0014 02.13.2009-13:00:00 20.9913 02.13.2009-14:00:00 20.9863 02.13.2009-15:00:00 20.9762 02.13.2009-16:00:00 20.9712 02.13.2009-17:00:00 20.9612 02.13.2009-18:00:00 20.9411 02.13.2009-19:00:00 20.9411 02.13.2009-20:00:00 20.9310 02.13.2009-21:00:00 20.9210 02.13.2009-22:00:00 20.9110 02.13.2009-23:00:00 20.8909 02.14.2009-00:00:00 20.8758 02.14.2009-01:00:00 20.8658 02.14.2009-02:00:00 20.8507 02.14.2009-03:00:00 20.8356 02.14.2009-04:00:00 20.8306 02.14.2009-05:00:00 20.8105 02.14.2009-06:00:00 20.8055 02.14.2009-07:00:00 20.7955 02.14.2009-08:00:00 20.7804 02.14.2009-09:00:00 20.7653 02.14.2009-10:00:00 20.7603 02.14.2009-11:00:00 20.7503 02.14.2009-12:00:00 20.7452 02.14.2009-13:00:00 20.7452 02.14.2009-14:00:00 20.7302 02.14.2009-15:00:00 20.7201 02.14.2009-16:00:00 20.7101 02.14.2009-17:00:00 20.6950 02.14.2009-18:00:00 20.6950 02.14.2009-19:00:00 20.6900 02.14.2009-20:00:00 20.6800 02.14.2009-21:00:00 20.6599 02.14.2009-22:00:00 20.6398 02.14.2009-23:00:00 20.6297 02.15.2009-00:00:00 20.6247 02.15.2009-01:00:00 20.6147 02.15.2009-02:00:00 20.6097 02.15.2009-03:00:00 20.5946 02.15.2009-04:00:00 20.5896 02.15.2009-05:00:00 20.5745 02.15.2009-06:00:00 20.5695 02.15.2009-07:00:00 20.5645 02.15.2009-08:00:00 20.5594 02.15.2009-09:00:00 20.5594 02.15.2009-10:00:00 20.5494 02.15.2009-11:00:00 20.5293 02.15.2009-12:00:00 20.5092 02.15.2009-13:00:00 20.4992 02.15.2009-14:00:00 20.4841 02.15.2009-15:00:00 20.4741 02.15.2009-16:00:00 20.4640 02.15.2009-17:00:00 20.4389 02.15.2009-18:00:00 20.4289 02.15.2009-19:00:00 20.4088 02.15.2009-20:00:00 20.4038 02.15.2009-21:00:00 20.3937 02.15.2009-22:00:00 20.3837 02.15.2009-23:00:00 20.3837 02.16.2009-00:00:00 20.3786 02.16.2009-01:00:00 20.3786 02.16.2009-02:00:00 20.3736 02.16.2009-03:00:00 20.3586 02.16.2009-04:00:00 20.3435 02.16.2009-05:00:00 20.3435 02.16.2009-06:00:00 20.3284 02.16.2009-07:00:00 20.3184 02.16.2009-08:00:00 20.3033 02.16.2009-09:00:00 20.2983 02.16.2009-10:00:00 20.2933 02.16.2009-11:00:00 20.2883 02.16.2009-12:00:00 20.2883 02.16.2009-13:00:00 20.2782 02.16.2009-14:00:00 20.2732 02.16.2009-15:00:00 20.2581 02.16.2009-16:00:00 20.2531 02.16.2009-17:00:00 20.2531 02.16.2009-18:00:00 20.2481 02.16.2009-19:00:00 20.2431 02.16.2009-20:00:00 20.2431 02.16.2009-21:00:00 20.2230 02.16.2009-22:00:00 20.2179 02.16.2009-23:00:00 20.2179 02.17.2009-00:00:00 20.2079 02.17.2009-01:00:00 20.1878 02.17.2009-02:00:00 20.1828 02.17.2009-03:00:00 20.1677 02.17.2009-04:00:00 20.1627 02.17.2009-05:00:00 20.1627 02.17.2009-06:00:00 20.1426 02.17.2009-07:00:00 20.1326 02.17.2009-08:00:00 20.1326 02.17.2009-09:00:00 20.1225 02.17.2009-10:00:00 20.1024 02.17.2009-11:00:00 20.0924 02.17.2009-12:00:00 20.0874 02.17.2009-13:00:00 20.0924 02.17.2009-14:00:00 20.0924 02.17.2009-15:00:00 20.0673 02.17.2009-16:00:00 20.0723 02.17.2009-17:00:00 20.0673 02.17.2009-18:00:00 20.0673 02.17.2009-19:00:00 20.0673 02.17.2009-20:00:00 20.0522 02.17.2009-21:00:00 20.0472 02.17.2009-22:00:00 20.0472 02.17.2009-23:00:00 20.0522 02.18.2009-00:00:00 20.0372 02.18.2009-01:00:00 20.0271 02.18.2009-02:00:00 20.0321 02.18.2009-03:00:00 20.0221 02.18.2009-04:00:00 20.0121 02.18.2009-05:00:00 20.0020 02.18.2009-06:00:00 20.0020 02.18.2009-07:00:00 20.0020 02.18.2009-08:00:00 19.9920 02.18.2009-09:00:00 19.9869 02.18.2009-10:00:00 19.9819 02.18.2009-11:00:00 19.9719 02.18.2009-12:00:00 19.9618 02.18.2009-13:00:00 19.9468 02.18.2009-14:00:00 19.9518 02.18.2009-15:00:00 19.9417 02.18.2009-16:00:00 19.9317 02.18.2009-17:00:00 19.9367 02.18.2009-18:00:00 19.9267 02.18.2009-19:00:00 19.9217 02.18.2009-20:00:00 19.9116 02.18.2009-21:00:00 19.9066 02.18.2009-22:00:00 19.9066 02.18.2009-23:00:00 19.8865 02.19.2009-00:00:00 19.8765 02.19.2009-01:00:00 19.8765 02.19.2009-02:00:00 19.8664 02.19.2009-03:00:00 19.8714 02.19.2009-04:00:00 19.8664 02.19.2009-05:00:00 19.8514 02.19.2009-06:00:00 19.8413 02.19.2009-07:00:00 19.8262 02.19.2009-08:00:00 19.8162 02.19.2009-09:00:00 19.8011 02.19.2009-10:00:00 19.7961 02.19.2009-11:00:00 19.7911 02.19.2009-12:00:00 19.7911 02.19.2009-13:00:00 19.7861 02.19.2009-14:00:00 19.7760 02.19.2009-15:00:00 19.7810 02.19.2009-16:00:00 19.8011 02.19.2009-17:00:00 19.7911 02.19.2009-18:00:00 19.8011 02.19.2009-19:00:00 19.8011 02.19.2009-20:00:00 19.8011 02.19.2009-21:00:00 19.8011 02.19.2009-22:00:00 19.7911 02.19.2009-23:00:00 19.7861 02.20.2009-00:00:00 19.7861 02.20.2009-01:00:00 19.7810 02.20.2009-02:00:00 19.7810 02.20.2009-03:00:00 19.7760 02.20.2009-04:00:00 19.7610 02.20.2009-05:00:00 19.7660 02.20.2009-06:00:00 19.7760 02.20.2009-07:00:00 19.7710 02.20.2009-08:00:00 19.7559 02.20.2009-09:00:00 19.7509 02.20.2009-10:00:00 19.7509 02.20.2009-11:00:00 19.7459 02.20.2009-12:00:00 19.7359 02.20.2009-13:00:00 19.7359 02.20.2009-14:00:00 19.7359 02.20.2009-15:00:00 19.7308 02.20.2009-16:00:00 19.7308 02.20.2009-17:00:00 19.7409 02.20.2009-18:00:00 19.7359 02.20.2009-19:00:00 19.7409 02.20.2009-20:00:00 19.7409 02.20.2009-21:00:00 19.7409 02.20.2009-22:00:00 19.7409 02.20.2009-23:00:00 19.7459 02.21.2009-00:00:00 19.7359 02.21.2009-01:00:00 19.7359 02.21.2009-02:00:00 19.7308 02.21.2009-03:00:00 19.7208 02.21.2009-04:00:00 19.7208 02.21.2009-05:00:00 19.7158 02.21.2009-06:00:00 19.7107 02.21.2009-07:00:00 19.7007 02.21.2009-08:00:00 19.6907 02.21.2009-09:00:00 19.6756 02.21.2009-10:00:00 19.6756 02.21.2009-11:00:00 19.6655 02.21.2009-12:00:00 19.6555 02.21.2009-13:00:00 19.6404 02.21.2009-14:00:00 19.6404 02.21.2009-15:00:00 19.6354 02.21.2009-16:00:00 19.6304 02.21.2009-17:00:00 19.6254 02.21.2009-18:00:00 19.6203 02.21.2009-19:00:00 19.6203 02.21.2009-20:00:00 19.6203 02.21.2009-21:00:00 19.6103 02.21.2009-22:00:00 19.6103 02.21.2009-23:00:00 19.6003 02.22.2009-00:00:00 19.6003 02.22.2009-01:00:00 19.6003 02.22.2009-02:00:00 19.5902 02.22.2009-03:00:00 19.5902 02.22.2009-04:00:00 19.5902 02.22.2009-05:00:00 19.5902 02.22.2009-06:00:00 19.5852 02.22.2009-07:00:00 19.5752 02.22.2009-08:00:00 19.5651 02.22.2009-09:00:00 19.5551 02.22.2009-10:00:00 19.5450 02.22.2009-11:00:00 19.5350 02.22.2009-12:00:00 19.5300 02.22.2009-13:00:00 19.5350 02.22.2009-14:00:00 19.5450 02.22.2009-15:00:00 19.5450 02.22.2009-16:00:00 19.5902 02.22.2009-17:00:00 19.5952 02.22.2009-18:00:00 19.6103 02.22.2009-19:00:00 19.6505 02.22.2009-20:00:00 19.6706 02.22.2009-21:00:00 19.7057 02.22.2009-22:00:00 19.7258 02.22.2009-23:00:00 19.7559 02.23.2009-00:00:00 19.7961 02.23.2009-01:00:00 19.8313 02.23.2009-02:00:00 19.8966 02.23.2009-03:00:00 19.9317 02.23.2009-04:00:00 19.9819 02.23.2009-05:00:00 19.9970 02.23.2009-06:00:00 20.0121 02.23.2009-07:00:00 20.0472 02.23.2009-08:00:00 20.0623 02.23.2009-09:00:00 20.0773 02.23.2009-10:00:00 20.1024 02.23.2009-11:00:00 20.1125 02.23.2009-12:00:00 20.1376 02.23.2009-13:00:00 20.1527 02.23.2009-14:00:00 20.1728 02.23.2009-15:00:00 20.1928 02.23.2009-16:00:00 20.2330 02.23.2009-17:00:00 20.2531 02.23.2009-18:00:00 20.2983 02.23.2009-19:00:00 20.3586 02.23.2009-20:00:00 20.4138 02.23.2009-21:00:00 20.4640 02.23.2009-22:00:00 20.5092 02.23.2009-23:00:00 20.5243 02.24.2009-00:00:00 20.5444 02.24.2009-01:00:00 20.5594 02.24.2009-02:00:00 20.5845 02.24.2009-03:00:00 20.6097 02.24.2009-04:00:00 20.6147 02.24.2009-05:00:00 20.6247 02.24.2009-06:00:00 20.6398 02.24.2009-07:00:00 20.6649 02.24.2009-08:00:00 20.7000 02.24.2009-09:00:00 20.7352 02.24.2009-10:00:00 20.7804 02.24.2009-11:00:00 20.8457 02.24.2009-12:00:00 20.9059 02.24.2009-13:00:00 20.9712 02.24.2009-14:00:00 21.0164 02.24.2009-15:00:00 21.0566 02.24.2009-16:00:00 21.0867 02.24.2009-17:00:00 21.1420 02.24.2009-18:00:00 21.1621 02.24.2009-19:00:00 21.1771 02.24.2009-20:00:00 21.2374 02.24.2009-21:00:00 21.3127 02.24.2009-22:00:00 21.3931 02.24.2009-23:00:00 21.4533 02.25.2009-00:00:00 21.5286 02.25.2009-01:00:00 21.5839 02.25.2009-02:00:00 21.6190 02.25.2009-03:00:00 21.6743 02.25.2009-04:00:00 21.7094 02.25.2009-05:00:00 21.7345 02.25.2009-06:00:00 21.7697 02.25.2009-07:00:00 21.8199 02.25.2009-08:00:00 21.8651 02.25.2009-09:00:00 21.9254 02.25.2009-10:00:00 21.9605 02.25.2009-11:00:00 21.9856 02.25.2009-12:00:00 22.0359 02.25.2009-13:00:00 22.0509 02.25.2009-14:00:00 22.0760 02.25.2009-15:00:00 22.0961 02.25.2009-16:00:00 22.1262 02.25.2009-17:00:00 22.1664 02.25.2009-18:00:00 22.1966 02.25.2009-19:00:00 22.2468 02.25.2009-20:00:00 22.2719 02.25.2009-21:00:00 22.2869 02.25.2009-22:00:00 22.3070 02.25.2009-23:00:00 22.3221 02.26.2009-00:00:00 22.3422 02.26.2009-01:00:00 22.3422 02.26.2009-02:00:00 22.3422 02.26.2009-03:00:00 22.3573 02.26.2009-04:00:00 22.3723 02.26.2009-05:00:00 22.3824 02.26.2009-06:00:00 22.3773 02.26.2009-07:00:00 22.3623 02.26.2009-08:00:00 22.3673 02.26.2009-09:00:00 22.3723 02.26.2009-10:00:00 22.3773 02.26.2009-11:00:00 22.3773 02.26.2009-12:00:00 22.3723 02.26.2009-13:00:00 22.3824 02.26.2009-14:00:00 22.3924 02.26.2009-15:00:00 22.4125 02.26.2009-16:00:00 22.4426 02.26.2009-17:00:00 22.4527 02.26.2009-18:00:00 22.4677 02.26.2009-19:00:00 22.4677 02.26.2009-20:00:00 22.4728 02.26.2009-21:00:00 22.4527 02.26.2009-22:00:00 22.4577 02.26.2009-23:00:00 22.4476 02.27.2009-00:00:00 22.4326 02.27.2009-01:00:00 22.4175 02.27.2009-02:00:00 22.4125 02.27.2009-03:00:00 22.3924 02.27.2009-04:00:00 22.3824 02.27.2009-05:00:00 22.3723 02.27.2009-06:00:00 22.3623 02.27.2009-07:00:00 22.3573 02.27.2009-08:00:00 22.3573 02.27.2009-09:00:00 22.3472 02.27.2009-10:00:00 22.3422 02.27.2009-11:00:00 22.3522 02.27.2009-12:00:00 22.3472 02.27.2009-13:00:00 22.3422 02.27.2009-14:00:00 22.3472 02.27.2009-15:00:00 22.3472 02.27.2009-16:00:00 22.3623 02.27.2009-17:00:00 22.3623 02.27.2009-18:00:00 22.3573 02.27.2009-19:00:00 22.3522 02.27.2009-20:00:00 22.3522 02.27.2009-21:00:00 22.3573 02.27.2009-22:00:00 22.3522 02.27.2009-23:00:00 22.3422 02.28.2009-00:00:00 22.3422 02.28.2009-01:00:00 22.3271 02.28.2009-02:00:00 22.3221 02.28.2009-03:00:00 22.3221 02.28.2009-04:00:00 22.3171 02.28.2009-05:00:00 22.3070 02.28.2009-06:00:00 22.2970 02.28.2009-07:00:00 22.2769 02.28.2009-08:00:00 22.2468 02.28.2009-09:00:00 22.2317 02.28.2009-10:00:00 22.2267 02.28.2009-11:00:00 22.2217 02.28.2009-12:00:00 22.2166 02.28.2009-13:00:00 22.2066 02.28.2009-14:00:00 22.1915 02.28.2009-15:00:00 22.1815 02.28.2009-16:00:00 22.1765 02.28.2009-17:00:00 22.1765 02.28.2009-18:00:00 22.1714 02.28.2009-19:00:00 22.1514 02.28.2009-20:00:00 22.1413 02.28.2009-21:00:00 22.1313 02.28.2009-22:00:00 22.1162 02.28.2009-23:00:00 22.1112 03.01.2009-00:00:00 22.1112 03.01.2009-01:00:00 22.0911 03.01.2009-02:00:00 22.0760 03.01.2009-03:00:00 22.0610 03.01.2009-04:00:00 22.0559 03.01.2009-05:00:00 22.0559 03.01.2009-06:00:00 22.0509 03.01.2009-07:00:00 22.0359 03.01.2009-08:00:00 22.0308 03.01.2009-09:00:00 22.0057 03.01.2009-10:00:00 21.9957 03.01.2009-11:00:00 21.9907 03.01.2009-12:00:00 21.9957 03.01.2009-13:00:00 21.9957 03.01.2009-14:00:00 22.0107 03.01.2009-15:00:00 22.0459 03.01.2009-16:00:00 22.0459 03.01.2009-17:00:00 22.0710 03.01.2009-18:00:00 22.0811 03.01.2009-19:00:00 22.0911 03.01.2009-20:00:00 22.0811 03.01.2009-21:00:00 22.0760 03.01.2009-22:00:00 22.0710 03.01.2009-23:00:00 22.0610 03.02.2009-00:00:00 22.0610 03.02.2009-01:00:00 22.0559 03.02.2009-02:00:00 22.0559 03.02.2009-03:00:00 22.0610 03.02.2009-04:00:00 22.0509 03.02.2009-05:00:00 22.0459 03.02.2009-06:00:00 22.0359 03.02.2009-07:00:00 22.0308 03.02.2009-08:00:00 22.0359 03.02.2009-09:00:00 22.0308 03.02.2009-10:00:00 22.0308 03.02.2009-11:00:00 22.0308 03.02.2009-12:00:00 22.0308 03.02.2009-13:00:00 22.0409 03.02.2009-14:00:00 22.0409 03.02.2009-15:00:00 22.0308 03.02.2009-16:00:00 22.0258 03.02.2009-17:00:00 22.0107 03.02.2009-18:00:00 22.0007 03.02.2009-19:00:00 22.0007 03.02.2009-20:00:00 21.9907 03.02.2009-21:00:00 21.9907 03.02.2009-22:00:00 21.9856 03.02.2009-23:00:00 21.9856 03.03.2009-00:00:00 21.9756 03.03.2009-01:00:00 21.9756 03.03.2009-02:00:00 21.9706 03.03.2009-03:00:00 21.9655 03.03.2009-04:00:00 21.9605 03.03.2009-05:00:00 21.9655 03.03.2009-06:00:00 21.9706 03.03.2009-07:00:00 21.9957 03.03.2009-08:00:00 22.0158 03.03.2009-09:00:00 22.0258 03.03.2009-10:00:00 22.0258 03.03.2009-11:00:00 22.0258 03.03.2009-12:00:00 22.0258 03.03.2009-13:00:00 22.0258 03.03.2009-14:00:00 22.0559 03.03.2009-15:00:00 22.0559 03.03.2009-16:00:00 22.0559 03.03.2009-17:00:00 22.0610 03.03.2009-18:00:00 22.0409 03.03.2009-19:00:00 22.0308 03.03.2009-20:00:00 22.0258 03.03.2009-21:00:00 22.0158 03.03.2009-22:00:00 22.0208 03.03.2009-23:00:00 22.0158 03.04.2009-00:00:00 22.0158 03.04.2009-01:00:00 22.0107 03.04.2009-02:00:00 22.0007 03.04.2009-03:00:00 21.9957 03.04.2009-04:00:00 21.9957 03.04.2009-05:00:00 21.9806 03.04.2009-06:00:00 21.9706 03.04.2009-07:00:00 21.9605 03.04.2009-08:00:00 21.9605 03.04.2009-09:00:00 21.9555 03.04.2009-10:00:00 21.9455 03.04.2009-11:00:00 21.9455 03.04.2009-12:00:00 21.9404 03.04.2009-13:00:00 21.9354 03.04.2009-14:00:00 21.9304 03.04.2009-15:00:00 21.9304 03.04.2009-16:00:00 21.9304 03.04.2009-17:00:00 21.9254 03.04.2009-18:00:00 21.9254 03.04.2009-19:00:00 21.9204 03.04.2009-20:00:00 21.9153 03.04.2009-21:00:00 21.9153 03.04.2009-22:00:00 21.9053 03.04.2009-23:00:00 21.9103 03.05.2009-00:00:00 21.9053 03.05.2009-01:00:00 21.9053 03.05.2009-02:00:00 21.9103 03.05.2009-03:00:00 21.9354 03.05.2009-04:00:00 21.9605 03.05.2009-05:00:00 21.9856 03.05.2009-06:00:00 21.9756 03.05.2009-07:00:00 21.9856 03.05.2009-08:00:00 21.9907 03.05.2009-09:00:00 21.9907 03.05.2009-10:00:00 21.9806 03.05.2009-11:00:00 21.9806 03.05.2009-12:00:00 21.9907 03.05.2009-13:00:00 21.9957 03.05.2009-14:00:00 22.0158 03.05.2009-15:00:00 22.0258 03.05.2009-16:00:00 22.0359 03.05.2009-17:00:00 22.0359 03.05.2009-18:00:00 22.0359 03.05.2009-19:00:00 22.0359 03.05.2009-20:00:00 22.0409 03.05.2009-21:00:00 22.0409 03.05.2009-22:00:00 22.0359 03.05.2009-23:00:00 22.0258 03.06.2009-00:00:00 22.0208 03.06.2009-01:00:00 22.0158 03.06.2009-02:00:00 22.0057 03.06.2009-03:00:00 22.0007 03.06.2009-04:00:00 22.0007 03.06.2009-05:00:00 21.9856 03.06.2009-06:00:00 21.9806 03.06.2009-07:00:00 21.9806 03.06.2009-08:00:00 21.9806 03.06.2009-09:00:00 21.9756 03.06.2009-10:00:00 21.9655 03.06.2009-11:00:00 21.9555 03.06.2009-12:00:00 21.9505 03.06.2009-13:00:00 21.9404 03.06.2009-14:00:00 21.9304 03.06.2009-15:00:00 21.9254 03.06.2009-16:00:00 21.9254 03.06.2009-17:00:00 21.9254 03.06.2009-18:00:00 21.9103 03.06.2009-19:00:00 21.8952 03.06.2009-20:00:00 21.8902 03.06.2009-21:00:00 21.8852 03.06.2009-22:00:00 21.8852 03.06.2009-23:00:00 21.8701 03.07.2009-00:00:00 21.8651 03.07.2009-01:00:00 21.8601 03.07.2009-02:00:00 21.8601 03.07.2009-03:00:00 21.8450 03.07.2009-04:00:00 21.8400 03.07.2009-05:00:00 21.8199 03.07.2009-06:00:00 21.8199 03.07.2009-07:00:00 21.8199 03.07.2009-08:00:00 21.8149 03.07.2009-09:00:00 21.8099 03.07.2009-10:00:00 21.7998 03.07.2009-11:00:00 21.7948 03.07.2009-12:00:00 21.7848 03.07.2009-13:00:00 21.7797 03.07.2009-14:00:00 21.7797 03.07.2009-15:00:00 21.7797 03.07.2009-16:00:00 21.7797 03.07.2009-17:00:00 21.7747 03.07.2009-18:00:00 21.7697 03.07.2009-19:00:00 21.7697 03.07.2009-20:00:00 21.7647 03.07.2009-21:00:00 21.7597 03.07.2009-22:00:00 21.7546 03.07.2009-23:00:00 21.7446 03.08.2009-00:00:00 21.7245 03.08.2009-01:00:00 21.7245 03.08.2009-02:00:00 21.7145 03.08.2009-03:00:00 21.7094 03.08.2009-04:00:00 21.7044 03.08.2009-05:00:00 21.6944 03.08.2009-06:00:00 21.6893 03.08.2009-07:00:00 21.6893 03.08.2009-08:00:00 21.6793 03.08.2009-09:00:00 21.6743 03.08.2009-10:00:00 21.6642 03.08.2009-11:00:00 21.6592 03.08.2009-12:00:00 21.6442 03.08.2009-13:00:00 21.6391 03.08.2009-14:00:00 21.6442 03.08.2009-15:00:00 21.6492 03.08.2009-16:00:00 21.6492 03.08.2009-17:00:00 21.6391 03.08.2009-18:00:00 21.6391 03.08.2009-19:00:00 21.6341 03.08.2009-20:00:00 21.6190 03.08.2009-21:00:00 21.6090 03.08.2009-22:00:00 21.6090 03.08.2009-23:00:00 21.6090 03.09.2009-00:00:00 21.6040 03.09.2009-01:00:00 21.5889 03.09.2009-02:00:00 21.5789 03.09.2009-03:00:00 21.5789 03.09.2009-04:00:00 21.5638 03.09.2009-05:00:00 21.5437 03.09.2009-06:00:00 21.5437 03.09.2009-07:00:00 21.5387 03.09.2009-08:00:00 21.5186 03.09.2009-09:00:00 21.5035 03.09.2009-10:00:00 21.4985 03.09.2009-11:00:00 21.4985 03.09.2009-12:00:00 21.4985 03.09.2009-13:00:00 21.4734 03.09.2009-14:00:00 21.4684 03.09.2009-15:00:00 21.4634 03.09.2009-16:00:00 21.4583 03.09.2009-17:00:00 21.4332 03.09.2009-18:00:00 21.4182 03.09.2009-19:00:00 21.4081 03.09.2009-20:00:00 21.4031 03.09.2009-21:00:00 21.3780 03.09.2009-22:00:00 21.3629 03.09.2009-23:00:00 21.3579 03.10.2009-00:00:00 21.3529 03.10.2009-01:00:00 21.3479 03.10.2009-02:00:00 21.3328 03.10.2009-03:00:00 21.3177 03.10.2009-04:00:00 21.3027 03.10.2009-05:00:00 21.2876 03.10.2009-06:00:00 21.2826 03.10.2009-07:00:00 21.2725 03.10.2009-08:00:00 21.2625 03.10.2009-09:00:00 21.2575 03.10.2009-10:00:00 21.2575 03.10.2009-11:00:00 21.2424 03.10.2009-12:00:00 21.2273 03.10.2009-13:00:00 21.2223 03.10.2009-14:00:00 21.2223 03.10.2009-15:00:00 21.2073 03.10.2009-16:00:00 21.1922 03.10.2009-17:00:00 21.1721 03.10.2009-18:00:00 21.1621 03.10.2009-19:00:00 21.1520 03.10.2009-20:00:00 21.1420 03.10.2009-21:00:00 21.1169 03.10.2009-22:00:00 21.0968 03.10.2009-23:00:00 21.0917 03.11.2009-00:00:00 21.0917 03.11.2009-01:00:00 21.0867 03.11.2009-02:00:00 21.0717 03.11.2009-03:00:00 21.0616 03.11.2009-04:00:00 21.0365 03.11.2009-05:00:00 21.0365 03.11.2009-06:00:00 21.0265 03.11.2009-07:00:00 21.0265 03.11.2009-08:00:00 21.0164 03.11.2009-09:00:00 21.0064 03.11.2009-10:00:00 21.0014 03.11.2009-11:00:00 20.9963 03.11.2009-12:00:00 20.9813 03.11.2009-13:00:00 20.9712 03.11.2009-14:00:00 20.9712 03.11.2009-15:00:00 20.9562 03.11.2009-16:00:00 20.9461 03.11.2009-17:00:00 20.9411 03.11.2009-18:00:00 20.9361 03.11.2009-19:00:00 20.9260 03.11.2009-20:00:00 20.9110 03.11.2009-21:00:00 20.8959 03.11.2009-22:00:00 20.8909 03.11.2009-23:00:00 20.8859 03.12.2009-00:00:00 20.8708 03.12.2009-01:00:00 20.8658 03.12.2009-02:00:00 20.8557 03.12.2009-03:00:00 20.8457 03.12.2009-04:00:00 20.8356 03.12.2009-05:00:00 20.8306 03.12.2009-06:00:00 20.8256 03.12.2009-07:00:00 20.8256 03.12.2009-08:00:00 20.8206 03.12.2009-09:00:00 20.8105 03.12.2009-10:00:00 20.8005 03.12.2009-11:00:00 20.7955 03.12.2009-12:00:00 20.7854 03.12.2009-13:00:00 20.7653 03.12.2009-14:00:00 20.7553 03.12.2009-15:00:00 20.7603 03.12.2009-16:00:00 20.7603 03.12.2009-17:00:00 20.7503 03.12.2009-18:00:00 20.7503 03.12.2009-19:00:00 20.7503 03.12.2009-20:00:00 20.7302 03.12.2009-21:00:00 20.7302 03.12.2009-22:00:00 20.7252 03.12.2009-23:00:00 20.7201 03.13.2009-00:00:00 20.7101 03.13.2009-01:00:00 20.6950 03.13.2009-02:00:00 20.6950 03.13.2009-03:00:00 20.6900 03.13.2009-04:00:00 20.6599 03.13.2009-05:00:00 20.6498 03.13.2009-06:00:00 20.6448 03.13.2009-07:00:00 20.6348 03.13.2009-08:00:00 20.6247 03.13.2009-09:00:00 20.6197 03.13.2009-10:00:00 20.6046 03.13.2009-11:00:00 20.6046 03.13.2009-12:00:00 20.5946 03.13.2009-13:00:00 20.5896 03.13.2009-14:00:00 20.6046 03.13.2009-15:00:00 20.6097 03.13.2009-16:00:00 20.6147 03.13.2009-17:00:00 20.6197 03.13.2009-18:00:00 20.6398 03.13.2009-19:00:00 20.6448 03.13.2009-20:00:00 20.6599 03.13.2009-21:00:00 20.6699 03.13.2009-22:00:00 20.6649 03.13.2009-23:00:00 20.6699 03.14.2009-00:00:00 20.6548 03.14.2009-01:00:00 20.6498 03.14.2009-02:00:00 20.6649 03.14.2009-03:00:00 20.6850 03.14.2009-04:00:00 20.7151 03.14.2009-05:00:00 20.7302 03.14.2009-06:00:00 20.7553 03.14.2009-07:00:00 20.7804 03.14.2009-08:00:00 20.8206 03.14.2009-09:00:00 20.8557 03.14.2009-10:00:00 20.9059 03.14.2009-11:00:00 20.9963 03.14.2009-12:00:00 21.0666 03.14.2009-13:00:00 21.1319 03.14.2009-14:00:00 21.2625 03.14.2009-15:00:00 21.3177 03.14.2009-16:00:00 21.3629 03.14.2009-17:00:00 21.4131 03.14.2009-18:00:00 21.4433 03.14.2009-19:00:00 21.4734 03.14.2009-20:00:00 21.5086 03.14.2009-21:00:00 21.5387 03.14.2009-22:00:00 21.5638 03.14.2009-23:00:00 21.5939 03.15.2009-00:00:00 21.6090 03.15.2009-01:00:00 21.6190 03.15.2009-02:00:00 21.6241 03.15.2009-03:00:00 21.6442 03.15.2009-04:00:00 21.6492 03.15.2009-05:00:00 21.6542 03.15.2009-06:00:00 21.6642 03.15.2009-07:00:00 21.6793 03.15.2009-08:00:00 21.7295 03.15.2009-09:00:00 21.8049 03.15.2009-10:00:00 21.8752 03.15.2009-11:00:00 21.9555 03.15.2009-12:00:00 21.9957 03.15.2009-13:00:00 22.0308 03.15.2009-14:00:00 22.0459 03.15.2009-15:00:00 22.0760 03.15.2009-16:00:00 22.1162 03.15.2009-17:00:00 22.1212 03.15.2009-18:00:00 22.1413 03.15.2009-19:00:00 22.1514 03.15.2009-20:00:00 22.1664 03.15.2009-21:00:00 22.1815 03.15.2009-22:00:00 22.1865 03.15.2009-23:00:00 22.1915 03.16.2009-00:00:00 22.1865 03.16.2009-01:00:00 22.1865 03.16.2009-02:00:00 22.1915 03.16.2009-03:00:00 22.1915 03.16.2009-04:00:00 22.1815 03.16.2009-05:00:00 22.1815 03.16.2009-06:00:00 22.1815 03.16.2009-07:00:00 22.1714 03.16.2009-08:00:00 22.1664 03.16.2009-09:00:00 22.1564 03.16.2009-10:00:00 22.1614 03.16.2009-11:00:00 22.1664 03.16.2009-12:00:00 22.1815 03.16.2009-13:00:00 22.1915 03.16.2009-14:00:00 22.2116 03.16.2009-15:00:00 22.2217 03.16.2009-16:00:00 22.2217 03.16.2009-17:00:00 22.2217 03.16.2009-18:00:00 22.2267 03.16.2009-19:00:00 22.2367 03.16.2009-20:00:00 22.2518 03.16.2009-21:00:00 22.2719 03.16.2009-22:00:00 22.2769 03.16.2009-23:00:00 22.2819 03.17.2009-00:00:00 22.2769 03.17.2009-01:00:00 22.2819 03.17.2009-02:00:00 22.2769 03.17.2009-03:00:00 22.2819 03.17.2009-04:00:00 22.2869 03.17.2009-05:00:00 22.2819 03.17.2009-06:00:00 22.2869 03.17.2009-07:00:00 22.2769 03.17.2009-08:00:00 22.2819 03.17.2009-09:00:00 22.2819 03.17.2009-10:00:00 22.2769 03.17.2009-11:00:00 22.2869 03.17.2009-12:00:00 22.2970 03.17.2009-13:00:00 22.2869 03.17.2009-14:00:00 22.2970 03.17.2009-15:00:00 22.3020 03.17.2009-16:00:00 22.3372 03.17.2009-17:00:00 22.3422 03.17.2009-18:00:00 22.3472 03.17.2009-19:00:00 22.3522 03.17.2009-20:00:00 22.3472 03.17.2009-21:00:00 22.3422 03.17.2009-22:00:00 22.3422 03.17.2009-23:00:00 22.3422 03.18.2009-00:00:00 22.3472 03.18.2009-01:00:00 22.3422 03.18.2009-02:00:00 22.3271 03.18.2009-03:00:00 22.3271 03.18.2009-04:00:00 22.3221 03.18.2009-05:00:00 22.3221 03.18.2009-06:00:00 22.3171 03.18.2009-07:00:00 22.3070 03.18.2009-08:00:00 22.2920 03.18.2009-09:00:00 22.2920 03.18.2009-10:00:00 22.2869 03.18.2009-11:00:00 22.2819 03.18.2009-12:00:00 22.2920 03.18.2009-13:00:00 22.2970 03.18.2009-14:00:00 22.2920 03.18.2009-15:00:00 22.3020 03.18.2009-16:00:00 22.3070 03.18.2009-17:00:00 22.3070 03.18.2009-18:00:00 22.3121 03.18.2009-19:00:00 22.3171 03.18.2009-20:00:00 22.3221 03.18.2009-21:00:00 22.3221 03.18.2009-22:00:00 22.3070 03.18.2009-23:00:00 22.3020 03.19.2009-00:00:00 22.2869 03.19.2009-01:00:00 22.2819 03.19.2009-02:00:00 22.2769 03.19.2009-03:00:00 22.2719 03.19.2009-04:00:00 22.2618 03.19.2009-05:00:00 22.2568 03.19.2009-06:00:00 22.2468 03.19.2009-07:00:00 22.2317 03.19.2009-08:00:00 22.2267 03.19.2009-09:00:00 22.2267 03.19.2009-10:00:00 22.2217 03.19.2009-11:00:00 22.2267 03.19.2009-12:00:00 22.2267 03.19.2009-13:00:00 22.2317 03.19.2009-14:00:00 22.2468 03.19.2009-15:00:00 22.2568 03.19.2009-16:00:00 22.2618 03.19.2009-17:00:00 22.2769 03.19.2009-18:00:00 22.2869 03.19.2009-19:00:00 22.2970 03.19.2009-20:00:00 22.3171 03.19.2009-21:00:00 22.3171 03.19.2009-22:00:00 22.3221 03.19.2009-23:00:00 22.3271 03.20.2009-00:00:00 22.3271 03.20.2009-01:00:00 22.3372 03.20.2009-02:00:00 22.3372 03.20.2009-03:00:00 22.3422 03.20.2009-04:00:00 22.3422 03.20.2009-05:00:00 22.3472 03.20.2009-06:00:00 22.3271 03.20.2009-07:00:00 22.3221 03.20.2009-08:00:00 22.3221 03.20.2009-09:00:00 22.3171 03.20.2009-10:00:00 22.3171 03.20.2009-11:00:00 22.3171 03.20.2009-12:00:00 22.3321 03.20.2009-13:00:00 22.3472 03.20.2009-14:00:00 22.3573 03.20.2009-15:00:00 22.3673 03.20.2009-16:00:00 22.3623 03.20.2009-17:00:00 22.3773 03.20.2009-18:00:00 22.3874 03.20.2009-19:00:00 22.3974 03.20.2009-20:00:00 22.4175 03.20.2009-21:00:00 22.4276 03.20.2009-22:00:00 22.4577 03.20.2009-23:00:00 22.4577 03.21.2009-00:00:00 22.4577 03.21.2009-01:00:00 22.4627 03.21.2009-02:00:00 22.4577 03.21.2009-03:00:00 22.4677 03.21.2009-04:00:00 22.4677 03.21.2009-05:00:00 22.4627 03.21.2009-06:00:00 22.4627 03.21.2009-07:00:00 22.4577 03.21.2009-08:00:00 22.4577 03.21.2009-09:00:00 22.4376 03.21.2009-10:00:00 22.4276 03.21.2009-11:00:00 22.4225 03.21.2009-12:00:00 22.4276 03.21.2009-13:00:00 22.4125 03.21.2009-14:00:00 22.4125 03.21.2009-15:00:00 22.4125 03.21.2009-16:00:00 22.4075 03.21.2009-17:00:00 22.4025 03.21.2009-18:00:00 22.4075 03.21.2009-19:00:00 22.4075 03.21.2009-20:00:00 22.4025 03.21.2009-21:00:00 22.4025 03.21.2009-22:00:00 22.3874 03.21.2009-23:00:00 22.3773 03.22.2009-00:00:00 22.3773 03.22.2009-01:00:00 22.3773 03.22.2009-02:00:00 22.3522 03.22.2009-03:00:00 22.3472 03.22.2009-04:00:00 22.3372 03.22.2009-05:00:00 22.3372 03.22.2009-06:00:00 22.3321 03.22.2009-07:00:00 22.3221 03.22.2009-08:00:00 22.3221 03.22.2009-09:00:00 22.3171 03.22.2009-10:00:00 22.3171 03.22.2009-11:00:00 22.3171 03.22.2009-12:00:00 22.3070 03.22.2009-13:00:00 22.3070 03.22.2009-14:00:00 22.2970 03.22.2009-15:00:00 22.2819 03.22.2009-16:00:00 22.2769 03.22.2009-17:00:00 22.2819 03.22.2009-18:00:00 22.2719 03.22.2009-19:00:00 22.2719 03.22.2009-20:00:00 22.2669 03.22.2009-21:00:00 22.2618 03.22.2009-22:00:00 22.2568 03.22.2009-23:00:00 22.2468 03.23.2009-00:00:00 22.2418 03.23.2009-01:00:00 22.2317 03.23.2009-02:00:00 22.2217 03.23.2009-03:00:00 22.2217 03.23.2009-04:00:00 22.2166 03.23.2009-05:00:00 22.2116 03.23.2009-06:00:00 22.2116 03.23.2009-07:00:00 22.2016 03.23.2009-08:00:00 22.2016 03.23.2009-09:00:00 22.1966 03.23.2009-10:00:00 22.1966 03.23.2009-11:00:00 22.1815 03.23.2009-12:00:00 22.1664 03.23.2009-13:00:00 22.1614 03.23.2009-14:00:00 22.1514 03.23.2009-15:00:00 22.1514 03.23.2009-16:00:00 22.1463 03.23.2009-17:00:00 22.1363 03.23.2009-18:00:00 22.1363 03.23.2009-19:00:00 22.1313 03.23.2009-20:00:00 22.1262 03.23.2009-21:00:00 22.1212 03.23.2009-22:00:00 22.1212 03.23.2009-23:00:00 22.1212 03.24.2009-00:00:00 22.1212 03.24.2009-01:00:00 22.1162 03.24.2009-02:00:00 22.1011 03.24.2009-03:00:00 22.1011 03.24.2009-04:00:00 22.0961 03.24.2009-05:00:00 22.0961 03.24.2009-06:00:00 22.1011 03.24.2009-07:00:00 22.1011 03.24.2009-08:00:00 22.1011 03.24.2009-09:00:00 22.0961 03.24.2009-10:00:00 22.0811 03.24.2009-11:00:00 22.0760 03.24.2009-12:00:00 22.0710 03.24.2009-13:00:00 22.0660 03.24.2009-14:00:00 22.0710 03.24.2009-15:00:00 22.0811 03.24.2009-16:00:00 22.0811 03.24.2009-17:00:00 22.0811 03.24.2009-18:00:00 22.0811 03.24.2009-19:00:00 22.0811 03.24.2009-20:00:00 22.0760 03.24.2009-21:00:00 22.0760 03.24.2009-22:00:00 22.0861 03.24.2009-23:00:00 22.0911 03.25.2009-00:00:00 22.0911 03.25.2009-01:00:00 22.1162 03.25.2009-02:00:00 22.1363 03.25.2009-03:00:00 22.1915 03.25.2009-04:00:00 22.1966 03.25.2009-05:00:00 22.1966 03.25.2009-06:00:00 22.2066 03.25.2009-07:00:00 22.2016 03.25.2009-08:00:00 22.2116 03.25.2009-09:00:00 22.2066 03.25.2009-10:00:00 22.2166 03.25.2009-11:00:00 22.2116 03.25.2009-12:00:00 22.2367 03.25.2009-13:00:00 22.2618 03.25.2009-14:00:00 22.2869 03.25.2009-15:00:00 22.3372 03.25.2009-16:00:00 22.3723 03.25.2009-17:00:00 22.3723 03.25.2009-18:00:00 22.3673 03.25.2009-19:00:00 22.3723 03.25.2009-20:00:00 22.3673 03.25.2009-21:00:00 22.3773 03.25.2009-22:00:00 22.3924 03.25.2009-23:00:00 22.3874 03.26.2009-00:00:00 22.3874 03.26.2009-01:00:00 22.3824 03.26.2009-02:00:00 22.3673 03.26.2009-03:00:00 22.3623 03.26.2009-04:00:00 22.3623 03.26.2009-05:00:00 22.3573 03.26.2009-06:00:00 22.3522 03.26.2009-07:00:00 22.3522 03.26.2009-08:00:00 22.3472 03.26.2009-09:00:00 22.3321 03.26.2009-10:00:00 22.3422 03.26.2009-11:00:00 22.3422 03.26.2009-12:00:00 22.3321 03.26.2009-13:00:00 22.3372 03.26.2009-14:00:00 22.3372 03.26.2009-15:00:00 22.3472 03.26.2009-16:00:00 22.3623 03.26.2009-17:00:00 22.3573 03.26.2009-18:00:00 22.3623 03.26.2009-19:00:00 22.3623 03.26.2009-20:00:00 22.3522 03.26.2009-21:00:00 22.3472 03.26.2009-22:00:00 22.3422 03.26.2009-23:00:00 22.3372 03.27.2009-00:00:00 22.3271 03.27.2009-01:00:00 22.3171 03.27.2009-02:00:00 22.3121 03.27.2009-03:00:00 22.2970 03.27.2009-04:00:00 22.2920 03.27.2009-05:00:00 22.2869 03.27.2009-06:00:00 22.2869 03.27.2009-07:00:00 22.2669 03.27.2009-08:00:00 22.2568 03.27.2009-09:00:00 22.2468 03.27.2009-10:00:00 22.2468 03.27.2009-11:00:00 22.2418 03.27.2009-12:00:00 22.2418 03.27.2009-13:00:00 22.2418 03.27.2009-14:00:00 22.2468 03.27.2009-15:00:00 22.2468 03.27.2009-16:00:00 22.2468 03.27.2009-17:00:00 22.2468 03.27.2009-18:00:00 22.2518 03.27.2009-19:00:00 22.2618 03.27.2009-20:00:00 22.2568 03.27.2009-21:00:00 22.2568 03.27.2009-22:00:00 22.2468 03.27.2009-23:00:00 22.2468 03.28.2009-00:00:00 22.2418 03.28.2009-01:00:00 22.2317 03.28.2009-02:00:00 22.2317 03.28.2009-03:00:00 22.2317 03.28.2009-04:00:00 22.2267 03.28.2009-05:00:00 22.2267 03.28.2009-06:00:00 22.2217 03.28.2009-07:00:00 22.2116 03.28.2009-08:00:00 22.2016 03.28.2009-09:00:00 22.1966 03.28.2009-10:00:00 22.1865 03.28.2009-11:00:00 22.1765 03.28.2009-12:00:00 22.1614 03.28.2009-13:00:00 22.1514 03.28.2009-14:00:00 22.1514 03.28.2009-15:00:00 22.1514 03.28.2009-16:00:00 22.1463 03.28.2009-17:00:00 22.1614 03.28.2009-18:00:00 22.1614 03.28.2009-19:00:00 22.1514 03.28.2009-20:00:00 22.1514 03.28.2009-21:00:00 22.1564 03.28.2009-22:00:00 22.1463 03.28.2009-23:00:00 22.1413 03.29.2009-00:00:00 22.1313 03.29.2009-01:00:00 22.1313 03.29.2009-02:00:00 22.1262 03.29.2009-03:00:00 22.1212 03.29.2009-04:00:00 22.1162 03.29.2009-05:00:00 22.1112 03.29.2009-06:00:00 22.1011 03.29.2009-07:00:00 22.0961 03.29.2009-08:00:00 22.0961 03.29.2009-09:00:00 22.0861 03.29.2009-10:00:00 22.0760 03.29.2009-11:00:00 22.0710 03.29.2009-12:00:00 22.0610 03.29.2009-13:00:00 22.0610 03.29.2009-14:00:00 22.0559 03.29.2009-15:00:00 22.0509 03.29.2009-16:00:00 22.0409 03.29.2009-17:00:00 22.0409 03.29.2009-18:00:00 22.0359 03.29.2009-19:00:00 22.0409 03.29.2009-20:00:00 22.0409 03.29.2009-21:00:00 22.0409 03.29.2009-22:00:00 22.0409 03.29.2009-23:00:00 22.0359 03.30.2009-00:00:00 22.0208 03.30.2009-01:00:00 22.0107 03.30.2009-02:00:00 22.0007 03.30.2009-03:00:00 21.9957 03.30.2009-04:00:00 21.9957 03.30.2009-05:00:00 21.9856 03.30.2009-06:00:00 21.9756 03.30.2009-07:00:00 21.9706 03.30.2009-08:00:00 21.9605 03.30.2009-09:00:00 21.9505 03.30.2009-10:00:00 21.9404 03.30.2009-11:00:00 21.9354 03.30.2009-12:00:00 21.9254 03.30.2009-13:00:00 21.9153 03.30.2009-14:00:00 21.9153 03.30.2009-15:00:00 21.9053 03.30.2009-16:00:00 21.9003 03.30.2009-17:00:00 21.8902 03.30.2009-18:00:00 21.8802 03.30.2009-19:00:00 21.8802 03.30.2009-20:00:00 21.8802 03.30.2009-21:00:00 21.8701 03.30.2009-22:00:00 21.8701 03.30.2009-23:00:00 21.8651 03.31.2009-00:00:00 21.8651 03.31.2009-01:00:00 21.8852 03.31.2009-02:00:00 21.9153 03.31.2009-03:00:00 21.9655 03.31.2009-04:00:00 21.9907 03.31.2009-05:00:00 22.0158 03.31.2009-06:00:00 22.0409 03.31.2009-07:00:00 22.0610 03.31.2009-08:00:00 22.0961 03.31.2009-09:00:00 22.1112 03.31.2009-10:00:00 22.1212 03.31.2009-11:00:00 22.1363 03.31.2009-12:00:00 22.1564 03.31.2009-13:00:00 22.1765 03.31.2009-14:00:00 22.1714 03.31.2009-15:00:00 22.1815 03.31.2009-16:00:00 22.1815 03.31.2009-17:00:00 22.1765 03.31.2009-18:00:00 22.1765 03.31.2009-19:00:00 22.1664 03.31.2009-20:00:00 22.1714 03.31.2009-21:00:00 22.1714 03.31.2009-22:00:00 22.1765 03.31.2009-23:00:00 22.1714 04.01.2009-00:00:00 22.1765 04.01.2009-01:00:00 22.1714 04.01.2009-02:00:00 22.1664 04.01.2009-03:00:00 22.1514 04.01.2009-04:00:00 22.1463 04.01.2009-05:00:00 22.1463 04.01.2009-06:00:00 22.1363 04.01.2009-07:00:00 22.1313 04.01.2009-08:00:00 22.1313 04.01.2009-09:00:00 22.1313 04.01.2009-10:00:00 22.1313 04.01.2009-11:00:00 22.1313 04.01.2009-12:00:00 22.1413 04.01.2009-13:00:00 22.1514 04.01.2009-14:00:00 22.1614 04.01.2009-15:00:00 22.1865 04.01.2009-16:00:00 22.2116 04.01.2009-17:00:00 22.2468 04.01.2009-18:00:00 22.2920 04.01.2009-19:00:00 22.4225 04.01.2009-20:00:00 22.5180 04.01.2009-21:00:00 22.5581 04.01.2009-22:00:00 22.6485 04.01.2009-23:00:00 22.7238 04.02.2009-00:00:00 22.7891 04.02.2009-01:00:00 22.8745 04.02.2009-02:00:00 22.9147 04.02.2009-03:00:00 22.9800 04.02.2009-04:00:00 23.0452 04.02.2009-05:00:00 23.1256 04.02.2009-06:00:00 23.2110 04.02.2009-07:00:00 23.3415 04.02.2009-08:00:00 23.4118 04.02.2009-09:00:00 23.4771 04.02.2009-10:00:00 23.5424 04.02.2009-11:00:00 23.5926 04.02.2009-12:00:00 23.6328 04.02.2009-13:00:00 23.6680 04.02.2009-14:00:00 23.7081 04.02.2009-15:00:00 23.7885 04.02.2009-16:00:00 23.8086 04.02.2009-17:00:00 23.8990 04.02.2009-18:00:00 23.9743 04.02.2009-19:00:00 24.0446 04.02.2009-20:00:00 24.0998 04.02.2009-21:00:00 24.1551 04.02.2009-22:00:00 24.1852 04.02.2009-23:00:00 24.2053 04.03.2009-00:00:00 24.2254 04.03.2009-01:00:00 24.2304 04.03.2009-02:00:00 24.2254 04.03.2009-03:00:00 24.2153 04.03.2009-04:00:00 24.2053 04.03.2009-05:00:00 24.2053 04.03.2009-06:00:00 24.2053 04.03.2009-07:00:00 24.1952 04.03.2009-08:00:00 24.2003 04.03.2009-09:00:00 24.2003 04.03.2009-10:00:00 24.2003 04.03.2009-11:00:00 24.2103 04.03.2009-12:00:00 24.2254 04.03.2009-13:00:00 24.2706 04.03.2009-14:00:00 24.2957 04.03.2009-15:00:00 24.3258 04.03.2009-16:00:00 24.3409 04.03.2009-17:00:00 24.3559 04.03.2009-18:00:00 24.3610 04.03.2009-19:00:00 24.3710 04.03.2009-20:00:00 24.3660 04.03.2009-21:00:00 24.3760 04.03.2009-22:00:00 24.3811 04.03.2009-23:00:00 24.3811 04.04.2009-00:00:00 24.3861 04.04.2009-01:00:00 24.3911 04.04.2009-02:00:00 24.4112 04.04.2009-03:00:00 24.4062 04.04.2009-04:00:00 24.4162 04.04.2009-05:00:00 24.4112 04.04.2009-06:00:00 24.3911 04.04.2009-07:00:00 24.3811 04.04.2009-08:00:00 24.3911 04.04.2009-09:00:00 24.3760 04.04.2009-10:00:00 24.3710 04.04.2009-11:00:00 24.3710 04.04.2009-12:00:00 24.3760 04.04.2009-13:00:00 24.3660 04.04.2009-14:00:00 24.3610 04.04.2009-15:00:00 24.3610 04.04.2009-16:00:00 24.3710 04.04.2009-17:00:00 24.3760 04.04.2009-18:00:00 24.3710 04.04.2009-19:00:00 24.3610 04.04.2009-20:00:00 24.3660 04.04.2009-21:00:00 24.3610 04.04.2009-22:00:00 24.3610 04.04.2009-23:00:00 24.3559 04.05.2009-00:00:00 24.3359 04.05.2009-01:00:00 24.3258 04.05.2009-02:00:00 24.3208 04.05.2009-03:00:00 24.3158 04.05.2009-04:00:00 24.3057 04.05.2009-05:00:00 24.3057 04.05.2009-06:00:00 24.3007 04.05.2009-07:00:00 24.2907 04.05.2009-08:00:00 24.2907 04.05.2009-09:00:00 24.2856 04.05.2009-10:00:00 24.2706 04.05.2009-11:00:00 24.2656 04.05.2009-12:00:00 24.2555 04.05.2009-13:00:00 24.2505 04.05.2009-14:00:00 24.2505 04.05.2009-15:00:00 24.2505 04.05.2009-16:00:00 24.2505 04.05.2009-17:00:00 24.2505 04.05.2009-18:00:00 24.2555 04.05.2009-19:00:00 24.2505 04.05.2009-20:00:00 24.2505 04.05.2009-21:00:00 24.2455 04.05.2009-22:00:00 24.2455 04.05.2009-23:00:00 24.2354 04.06.2009-00:00:00 24.2354 04.06.2009-01:00:00 24.2304 04.06.2009-02:00:00 24.2254 04.06.2009-03:00:00 24.2254 04.06.2009-04:00:00 24.2204 04.06.2009-05:00:00 24.2053 04.06.2009-06:00:00 24.1952 04.06.2009-07:00:00 24.1902 04.06.2009-08:00:00 24.1752 04.06.2009-09:00:00 24.1701 04.06.2009-10:00:00 24.1551 04.06.2009-11:00:00 24.1752 04.06.2009-12:00:00 24.1651 04.06.2009-13:00:00 24.1701 04.06.2009-14:00:00 24.1752 04.06.2009-15:00:00 24.2103 04.06.2009-16:00:00 24.2254 04.06.2009-17:00:00 24.2304 04.06.2009-18:00:00 24.2404 04.06.2009-19:00:00 24.2404 04.06.2009-20:00:00 24.2404 04.06.2009-21:00:00 24.2404 04.06.2009-22:00:00 24.2455 04.06.2009-23:00:00 24.2354 04.07.2009-00:00:00 24.2304 04.07.2009-01:00:00 24.2254 04.07.2009-02:00:00 24.2254 04.07.2009-03:00:00 24.2254 04.07.2009-04:00:00 24.2254 04.07.2009-05:00:00 24.2204 04.07.2009-06:00:00 24.2053 04.07.2009-07:00:00 24.2003 04.07.2009-08:00:00 24.1952 04.07.2009-09:00:00 24.1952 04.07.2009-10:00:00 24.2204 04.07.2009-11:00:00 24.2204 04.07.2009-12:00:00 24.2656 04.07.2009-13:00:00 24.2656 04.07.2009-14:00:00 24.2957 04.07.2009-15:00:00 24.3158 04.07.2009-16:00:00 24.3308 04.07.2009-17:00:00 24.3409 04.07.2009-18:00:00 24.3459 04.07.2009-19:00:00 24.3459 04.07.2009-20:00:00 24.3409 04.07.2009-21:00:00 24.3459 04.07.2009-22:00:00 24.3509 04.07.2009-23:00:00 24.3509 04.08.2009-00:00:00 24.3459 04.08.2009-01:00:00 24.3509 04.08.2009-02:00:00 24.3409 04.08.2009-03:00:00 24.3409 04.08.2009-04:00:00 24.3459 04.08.2009-05:00:00 24.3559 04.08.2009-06:00:00 24.3710 04.08.2009-07:00:00 24.3559 04.08.2009-08:00:00 24.3710 04.08.2009-09:00:00 24.3811 04.08.2009-10:00:00 24.3811 04.08.2009-11:00:00 24.4011 04.08.2009-12:00:00 24.4263 04.08.2009-13:00:00 24.4413 04.08.2009-14:00:00 24.4765 04.08.2009-15:00:00 24.4966 04.08.2009-16:00:00 24.5066 04.08.2009-17:00:00 24.5116 04.08.2009-18:00:00 24.5116 04.08.2009-19:00:00 24.5066 04.08.2009-20:00:00 24.4966 04.08.2009-21:00:00 24.4865 04.08.2009-22:00:00 24.4915 04.08.2009-23:00:00 24.4966 04.09.2009-00:00:00 24.4915 04.09.2009-01:00:00 24.4915 04.09.2009-02:00:00 24.4865 04.09.2009-03:00:00 24.4765 04.09.2009-04:00:00 24.4915 04.09.2009-05:00:00 24.4966 04.09.2009-06:00:00 24.5016 04.09.2009-07:00:00 24.5016 04.09.2009-08:00:00 24.4915 04.09.2009-09:00:00 24.4915 04.09.2009-10:00:00 24.4715 04.09.2009-11:00:00 24.4564 04.09.2009-12:00:00 24.4463 04.09.2009-13:00:00 24.4463 04.09.2009-14:00:00 24.4413 04.09.2009-15:00:00 24.4413 04.09.2009-16:00:00 24.4313 04.09.2009-17:00:00 24.4263 04.09.2009-18:00:00 24.4263 04.09.2009-19:00:00 24.4162 04.09.2009-20:00:00 24.4112 04.09.2009-21:00:00 24.4062 04.09.2009-22:00:00 24.3961 04.09.2009-23:00:00 24.3911 04.10.2009-00:00:00 24.3911 04.10.2009-01:00:00 24.3710 04.10.2009-02:00:00 24.3610 04.10.2009-03:00:00 24.3559 04.10.2009-04:00:00 24.3559 04.10.2009-05:00:00 24.3459 04.10.2009-06:00:00 24.3308 04.10.2009-07:00:00 24.3208 04.10.2009-08:00:00 24.3158 04.10.2009-09:00:00 24.2856 04.10.2009-10:00:00 24.2656 04.10.2009-11:00:00 24.2505 04.10.2009-12:00:00 24.2304 04.10.2009-13:00:00 24.2254 04.10.2009-14:00:00 24.2153 04.10.2009-15:00:00 24.2204 04.10.2009-16:00:00 24.2153 04.10.2009-17:00:00 24.2003 04.10.2009-18:00:00 24.1902 04.10.2009-19:00:00 24.1902 04.10.2009-20:00:00 24.1852 04.10.2009-21:00:00 24.1651 04.10.2009-22:00:00 24.1601 04.10.2009-23:00:00 24.1501 04.11.2009-00:00:00 24.1400 04.11.2009-01:00:00 24.1149 04.11.2009-02:00:00 24.1099 04.11.2009-03:00:00 24.1099 04.11.2009-04:00:00 24.1099 04.11.2009-05:00:00 24.0998 04.11.2009-06:00:00 24.0797 04.11.2009-07:00:00 24.0647 04.11.2009-08:00:00 24.0647 04.11.2009-09:00:00 24.0597 04.11.2009-10:00:00 24.0546 04.11.2009-11:00:00 24.0446 04.11.2009-12:00:00 24.0295 04.11.2009-13:00:00 24.0295 04.11.2009-14:00:00 24.0245 04.11.2009-15:00:00 24.0145 04.11.2009-16:00:00 24.0094 04.11.2009-17:00:00 23.9944 04.11.2009-18:00:00 23.9793 04.11.2009-19:00:00 23.9693 04.11.2009-20:00:00 23.9542 04.11.2009-21:00:00 23.9442 04.11.2009-22:00:00 23.9341 04.11.2009-23:00:00 23.9190 04.12.2009-00:00:00 23.8990 04.12.2009-01:00:00 23.8839 04.12.2009-02:00:00 23.8688 04.12.2009-03:00:00 23.8638 04.12.2009-04:00:00 23.8588 04.12.2009-05:00:00 23.8538 04.12.2009-06:00:00 23.8538 04.12.2009-07:00:00 23.8538 04.12.2009-08:00:00 23.8437 04.12.2009-09:00:00 23.8437 04.12.2009-10:00:00 23.8437 04.12.2009-11:00:00 23.8538 04.12.2009-12:00:00 23.8738 04.12.2009-13:00:00 23.9291 04.12.2009-14:00:00 24.0346 04.12.2009-15:00:00 24.2254 04.12.2009-16:00:00 24.4463 04.12.2009-17:00:00 24.5618 04.12.2009-18:00:00 24.6623 04.12.2009-19:00:00 24.7276 04.12.2009-20:00:00 24.7828 04.12.2009-21:00:00 24.8330 04.12.2009-22:00:00 24.8581 04.12.2009-23:00:00 24.8732 04.13.2009-00:00:00 24.8782 04.13.2009-01:00:00 24.8983 04.13.2009-02:00:00 24.8983 04.13.2009-03:00:00 24.8983 04.13.2009-04:00:00 24.9284 04.13.2009-05:00:00 24.9284 04.13.2009-06:00:00 24.9284 04.13.2009-07:00:00 24.9284 04.13.2009-08:00:00 24.9284 04.13.2009-09:00:00 24.9234 04.13.2009-10:00:00 24.9234 04.13.2009-11:00:00 24.9234 04.13.2009-12:00:00 24.9284 04.13.2009-13:00:00 24.9335 04.13.2009-14:00:00 24.9335 04.13.2009-15:00:00 24.9335 04.13.2009-16:00:00 24.9385 04.13.2009-17:00:00 24.9535 04.13.2009-18:00:00 24.9636 04.13.2009-19:00:00 24.9787 04.13.2009-20:00:00 24.9887 04.13.2009-21:00:00 24.9837 04.13.2009-22:00:00 24.9837 04.13.2009-23:00:00 24.9887 04.14.2009-00:00:00 24.9887 04.14.2009-01:00:00 24.9686 04.14.2009-02:00:00 24.9586 04.14.2009-03:00:00 24.9535 04.14.2009-04:00:00 24.9435 04.14.2009-05:00:00 24.9435 04.14.2009-06:00:00 24.9284 04.14.2009-07:00:00 24.9234 04.14.2009-08:00:00 24.9234 04.14.2009-09:00:00 24.9284 04.14.2009-10:00:00 24.9234 04.14.2009-11:00:00 24.9234 04.14.2009-12:00:00 24.9234 04.14.2009-13:00:00 24.9084 04.14.2009-14:00:00 24.9033 04.14.2009-15:00:00 24.9033 04.14.2009-16:00:00 24.8883 04.14.2009-17:00:00 24.8632 04.14.2009-18:00:00 24.8682 04.14.2009-19:00:00 24.8632 04.14.2009-20:00:00 24.8632 04.14.2009-21:00:00 24.8632 04.14.2009-22:00:00 24.8431 04.14.2009-23:00:00 24.8431 04.15.2009-00:00:00 24.8280 04.15.2009-01:00:00 24.8330 04.15.2009-02:00:00 24.8079 04.15.2009-03:00:00 24.7979 04.15.2009-04:00:00 24.7828 04.15.2009-05:00:00 24.7778 04.15.2009-06:00:00 24.7627 04.15.2009-07:00:00 24.7477 04.15.2009-08:00:00 24.7326 04.15.2009-09:00:00 24.7125 04.15.2009-10:00:00 24.6773 04.15.2009-11:00:00 24.6623 04.15.2009-12:00:00 24.6522 04.15.2009-13:00:00 24.6573 04.15.2009-14:00:00 24.6623 04.15.2009-15:00:00 24.6472 04.15.2009-16:00:00 24.6472 04.15.2009-17:00:00 24.6522 04.15.2009-18:00:00 24.6522 04.15.2009-19:00:00 24.6372 04.15.2009-20:00:00 24.6271 04.15.2009-21:00:00 24.6070 04.15.2009-22:00:00 24.5970 04.15.2009-23:00:00 24.5870 04.16.2009-00:00:00 24.5719 04.16.2009-01:00:00 24.5669 04.16.2009-02:00:00 24.5618 04.16.2009-03:00:00 24.5568 04.16.2009-04:00:00 24.5367 04.16.2009-05:00:00 24.5317 04.16.2009-06:00:00 24.5267 04.16.2009-07:00:00 24.5217 04.16.2009-08:00:00 24.5016 04.16.2009-09:00:00 24.4966 04.16.2009-10:00:00 24.4815 04.16.2009-11:00:00 24.4865 04.16.2009-12:00:00 24.4865 04.16.2009-13:00:00 24.4715 04.16.2009-14:00:00 24.4664 04.16.2009-15:00:00 24.4564 04.16.2009-16:00:00 24.4363 04.16.2009-17:00:00 24.4313 04.16.2009-18:00:00 24.4313 04.16.2009-19:00:00 24.4162 04.16.2009-20:00:00 24.4011 04.16.2009-21:00:00 24.4062 04.16.2009-22:00:00 24.3961 04.16.2009-23:00:00 24.3861 04.17.2009-00:00:00 24.3710 04.17.2009-01:00:00 24.3559 04.17.2009-02:00:00 24.3559 04.17.2009-03:00:00 24.3359 04.17.2009-04:00:00 24.3409 04.17.2009-05:00:00 24.3409 04.17.2009-06:00:00 24.3509 04.17.2009-07:00:00 24.3811 04.17.2009-08:00:00 24.4815 04.17.2009-09:00:00 24.5418 04.17.2009-10:00:00 24.6623 04.17.2009-11:00:00 24.7828 04.17.2009-12:00:00 24.8280 04.17.2009-13:00:00 24.8581 04.17.2009-14:00:00 24.8682 04.17.2009-15:00:00 24.8983 04.17.2009-16:00:00 24.9033 04.17.2009-17:00:00 24.9184 04.17.2009-18:00:00 24.9234 04.17.2009-19:00:00 24.9184 04.17.2009-20:00:00 24.9134 04.17.2009-21:00:00 24.9084 04.17.2009-22:00:00 24.9134 04.17.2009-23:00:00 24.9033 04.18.2009-00:00:00 24.8983 04.18.2009-01:00:00 24.9033 04.18.2009-02:00:00 24.9134 04.18.2009-03:00:00 24.9084 04.18.2009-04:00:00 24.8883 04.18.2009-05:00:00 24.8732 04.18.2009-06:00:00 24.8632 04.18.2009-07:00:00 24.8632 04.18.2009-08:00:00 24.8380 04.18.2009-09:00:00 24.8230 04.18.2009-10:00:00 24.8180 04.18.2009-11:00:00 24.8180 04.18.2009-12:00:00 24.8129 04.18.2009-13:00:00 24.8180 04.18.2009-14:00:00 24.8180 04.18.2009-15:00:00 24.8079 04.18.2009-16:00:00 24.7979 04.18.2009-17:00:00 24.7878 04.18.2009-18:00:00 24.7778 04.18.2009-19:00:00 24.7778 04.18.2009-20:00:00 24.7778 04.18.2009-21:00:00 24.7728 04.18.2009-22:00:00 24.7728 04.18.2009-23:00:00 24.7677 04.19.2009-00:00:00 24.7577 04.19.2009-01:00:00 24.7426 04.19.2009-02:00:00 24.7326 04.19.2009-03:00:00 24.7326 04.19.2009-04:00:00 24.7175 04.19.2009-05:00:00 24.7075 04.19.2009-06:00:00 24.6924 04.19.2009-07:00:00 24.6874 04.19.2009-08:00:00 24.6623 04.19.2009-09:00:00 24.6522 04.19.2009-10:00:00 24.6522 04.19.2009-11:00:00 24.6422 04.19.2009-12:00:00 24.6623 04.19.2009-13:00:00 24.6824 04.19.2009-14:00:00 24.6773 04.19.2009-15:00:00 24.6924 04.19.2009-16:00:00 24.6874 04.19.2009-17:00:00 24.6924 04.19.2009-18:00:00 24.6773 04.19.2009-19:00:00 24.6773 04.19.2009-20:00:00 24.6673 04.19.2009-21:00:00 24.6773 04.19.2009-22:00:00 24.6723 04.19.2009-23:00:00 24.6573 04.20.2009-00:00:00 24.6673 04.20.2009-01:00:00 24.6623 04.20.2009-02:00:00 24.6522 04.20.2009-03:00:00 24.6522 04.20.2009-04:00:00 24.6573 04.20.2009-05:00:00 24.6472 04.20.2009-06:00:00 24.6271 04.20.2009-07:00:00 24.6271 04.20.2009-08:00:00 24.6221 04.20.2009-09:00:00 24.6121 04.20.2009-10:00:00 24.5970 04.20.2009-11:00:00 24.6221 04.20.2009-12:00:00 24.6221 04.20.2009-13:00:00 24.6472 04.20.2009-14:00:00 24.6723 04.20.2009-15:00:00 24.6773 04.20.2009-16:00:00 24.7125 04.20.2009-17:00:00 24.7225 04.20.2009-18:00:00 24.7075 04.20.2009-19:00:00 24.7125 04.20.2009-20:00:00 24.7175 04.20.2009-21:00:00 24.7025 04.20.2009-22:00:00 24.7175 04.20.2009-23:00:00 24.7225 04.21.2009-00:00:00 24.7326 04.21.2009-01:00:00 24.7276 04.21.2009-02:00:00 24.7376 04.21.2009-03:00:00 24.7426 04.21.2009-04:00:00 24.7477 04.21.2009-05:00:00 24.7527 04.21.2009-06:00:00 24.7527 04.21.2009-07:00:00 24.7477 04.21.2009-08:00:00 24.7175 04.21.2009-09:00:00 24.7175 04.21.2009-10:00:00 24.7426 04.21.2009-11:00:00 24.7577 04.21.2009-12:00:00 24.7728 04.21.2009-13:00:00 24.7878 04.21.2009-14:00:00 24.7878 04.21.2009-15:00:00 24.8079 04.21.2009-16:00:00 24.8230 04.21.2009-17:00:00 24.8129 04.21.2009-18:00:00 24.8380 04.21.2009-19:00:00 24.8280 04.21.2009-20:00:00 24.8531 04.21.2009-21:00:00 24.8581 04.21.2009-22:00:00 24.8732 04.21.2009-23:00:00 24.8732 04.22.2009-00:00:00 24.8682 04.22.2009-01:00:00 24.8732 04.22.2009-02:00:00 24.8581 04.22.2009-03:00:00 24.8531 04.22.2009-04:00:00 24.8581 04.22.2009-05:00:00 24.8581 04.22.2009-06:00:00 24.8581 04.22.2009-07:00:00 24.8581 04.22.2009-08:00:00 24.8581 04.22.2009-09:00:00 24.8632 04.22.2009-10:00:00 24.8531 04.22.2009-11:00:00 24.8431 04.22.2009-12:00:00 24.8380 04.22.2009-13:00:00 24.8431 04.22.2009-14:00:00 24.8280 04.22.2009-15:00:00 24.8180 04.22.2009-16:00:00 24.8079 04.22.2009-17:00:00 24.8079 04.22.2009-18:00:00 24.8079 04.22.2009-19:00:00 24.8029 04.22.2009-20:00:00 24.8029 04.22.2009-21:00:00 24.7979 04.22.2009-22:00:00 24.7627 04.22.2009-23:00:00 24.7527 04.23.2009-00:00:00 24.7477 04.23.2009-01:00:00 24.7376 04.23.2009-02:00:00 24.7175 04.23.2009-03:00:00 24.7075 04.23.2009-04:00:00 24.6974 04.23.2009-05:00:00 24.6924 04.23.2009-06:00:00 24.6723 04.23.2009-07:00:00 24.6372 04.23.2009-08:00:00 24.6221 04.23.2009-09:00:00 24.6171 04.23.2009-10:00:00 24.6020 04.23.2009-11:00:00 24.5920 04.23.2009-12:00:00 24.5819 04.23.2009-13:00:00 24.5568 04.23.2009-14:00:00 24.5518 04.23.2009-15:00:00 24.5317 04.23.2009-16:00:00 24.5217 04.23.2009-17:00:00 24.5066 04.23.2009-18:00:00 24.4915 04.23.2009-19:00:00 24.4815 04.23.2009-20:00:00 24.4664 04.23.2009-21:00:00 24.4564 04.23.2009-22:00:00 24.4564 04.23.2009-23:00:00 24.4363 04.24.2009-00:00:00 24.4263 04.24.2009-01:00:00 24.4212 04.24.2009-02:00:00 24.4112 04.24.2009-03:00:00 24.4011 04.24.2009-04:00:00 24.3911 04.24.2009-05:00:00 24.3710 04.24.2009-06:00:00 24.3559 04.24.2009-07:00:00 24.3559 04.24.2009-08:00:00 24.3409 04.24.2009-09:00:00 24.3359 04.24.2009-10:00:00 24.3158 04.24.2009-11:00:00 24.3007 04.24.2009-12:00:00 24.2856 04.24.2009-13:00:00 24.2756 04.24.2009-14:00:00 24.2656 04.24.2009-15:00:00 24.2505 04.24.2009-16:00:00 24.2404 04.24.2009-17:00:00 24.2153 04.24.2009-18:00:00 24.2103 04.24.2009-19:00:00 24.2053 04.24.2009-20:00:00 24.1852 04.24.2009-21:00:00 24.1802 04.24.2009-22:00:00 24.1601 04.24.2009-23:00:00 24.1450 04.25.2009-00:00:00 24.1400 04.25.2009-01:00:00 24.1300 04.25.2009-02:00:00 24.1249 04.25.2009-03:00:00 24.1249 04.25.2009-04:00:00 24.1099 04.25.2009-05:00:00 24.1049 04.25.2009-06:00:00 24.1049 04.25.2009-07:00:00 24.0948 04.25.2009-08:00:00 24.0647 04.25.2009-09:00:00 24.0597 04.25.2009-10:00:00 24.0295 04.25.2009-11:00:00 24.0245 04.25.2009-12:00:00 24.0094 04.25.2009-13:00:00 23.9994 04.25.2009-14:00:00 23.9944 04.25.2009-15:00:00 23.9894 04.25.2009-16:00:00 23.9793 04.25.2009-17:00:00 23.9642 04.25.2009-18:00:00 23.9492 04.25.2009-19:00:00 23.9341 04.25.2009-20:00:00 23.9241 04.25.2009-21:00:00 23.8939 04.25.2009-22:00:00 23.8688 04.25.2009-23:00:00 23.8437 04.26.2009-00:00:00 23.8236 04.26.2009-01:00:00 23.7935 04.26.2009-02:00:00 23.7684 04.26.2009-03:00:00 23.7383 04.26.2009-04:00:00 23.7282 04.26.2009-05:00:00 23.7132 04.26.2009-06:00:00 23.6981 04.26.2009-07:00:00 23.6880 04.26.2009-08:00:00 23.6730 04.26.2009-09:00:00 23.6579 04.26.2009-10:00:00 23.6378 04.26.2009-11:00:00 23.6027 04.26.2009-12:00:00 23.6027 04.26.2009-13:00:00 23.5977 04.26.2009-14:00:00 23.5725 04.26.2009-15:00:00 23.5625 04.26.2009-16:00:00 23.5474 04.26.2009-17:00:00 23.5223 04.26.2009-18:00:00 23.5123 04.26.2009-19:00:00 23.5022 04.26.2009-20:00:00 23.4922 04.26.2009-21:00:00 23.4771 04.26.2009-22:00:00 23.4570 04.26.2009-23:00:00 23.4370 04.27.2009-00:00:00 23.4118 04.27.2009-01:00:00 23.4018 04.27.2009-02:00:00 23.3867 04.27.2009-03:00:00 23.3817 04.27.2009-04:00:00 23.3666 04.27.2009-05:00:00 23.3566 04.27.2009-06:00:00 23.3415 04.27.2009-07:00:00 23.3265 04.27.2009-08:00:00 23.3164 04.27.2009-09:00:00 23.2963 04.27.2009-10:00:00 23.2712 04.27.2009-11:00:00 23.2712 04.27.2009-12:00:00 23.2662 04.27.2009-13:00:00 23.2763 04.27.2009-14:00:00 23.2662 04.27.2009-15:00:00 23.2712 04.27.2009-16:00:00 23.2763 04.27.2009-17:00:00 23.2813 04.27.2009-18:00:00 23.2712 04.27.2009-19:00:00 23.2662 04.27.2009-20:00:00 23.2562 04.27.2009-21:00:00 23.2511 04.27.2009-22:00:00 23.2411 04.27.2009-23:00:00 23.2361 04.28.2009-00:00:00 23.2311 04.28.2009-01:00:00 23.2210 04.28.2009-02:00:00 23.2009 04.28.2009-03:00:00 23.1959 04.28.2009-04:00:00 23.1859 04.28.2009-05:00:00 23.1758 04.28.2009-06:00:00 23.1658 04.28.2009-07:00:00 23.1507 04.28.2009-08:00:00 23.1507 04.28.2009-09:00:00 23.1356 04.28.2009-10:00:00 23.1306 04.28.2009-11:00:00 23.1306 04.28.2009-12:00:00 23.1156 04.28.2009-13:00:00 23.1256 04.28.2009-14:00:00 23.1156 04.28.2009-15:00:00 23.1306 04.28.2009-16:00:00 23.1256 04.28.2009-17:00:00 23.1206 04.28.2009-18:00:00 23.1306 04.28.2009-19:00:00 23.1256 04.28.2009-20:00:00 23.1457 04.28.2009-21:00:00 23.1607 04.28.2009-22:00:00 23.1758 04.28.2009-23:00:00 23.1758 04.29.2009-00:00:00 23.1859 04.29.2009-01:00:00 23.1557 04.29.2009-02:00:00 23.1557 04.29.2009-03:00:00 23.1507 04.29.2009-04:00:00 23.1407 04.29.2009-05:00:00 23.1256 04.29.2009-06:00:00 23.1306 04.29.2009-07:00:00 23.1206 04.29.2009-08:00:00 23.1156 04.29.2009-09:00:00 23.1105 04.29.2009-10:00:00 23.1005 04.29.2009-11:00:00 23.0904 04.29.2009-12:00:00 23.0955 04.29.2009-13:00:00 23.0904 04.29.2009-14:00:00 23.0854 04.29.2009-15:00:00 23.1005 04.29.2009-16:00:00 23.1005 04.29.2009-17:00:00 23.0955 04.29.2009-18:00:00 23.1005 04.29.2009-19:00:00 23.1005 04.29.2009-20:00:00 23.1005 04.29.2009-21:00:00 23.0955 04.29.2009-22:00:00 23.1005 04.29.2009-23:00:00 23.0955 04.30.2009-00:00:00 23.0704 04.30.2009-01:00:00 23.0653 04.30.2009-02:00:00 23.0452 04.30.2009-03:00:00 23.0352 04.30.2009-04:00:00 23.0352 04.30.2009-05:00:00 23.0201 04.30.2009-06:00:00 23.0201 04.30.2009-07:00:00 23.0101 04.30.2009-08:00:00 23.0000 04.30.2009-09:00:00 22.9950 04.30.2009-10:00:00 22.9850 04.30.2009-11:00:00 22.9850 04.30.2009-12:00:00 22.9850 04.30.2009-13:00:00 22.9850 04.30.2009-14:00:00 22.9800 04.30.2009-15:00:00 22.9649 04.30.2009-16:00:00 22.9649 04.30.2009-17:00:00 22.9549 04.30.2009-18:00:00 22.9599 04.30.2009-19:00:00 22.9599 04.30.2009-20:00:00 22.9498 04.30.2009-21:00:00 22.9498 04.30.2009-22:00:00 22.9448 04.30.2009-23:00:00 22.9498 05.01.2009-00:00:00 22.9448 05.01.2009-01:00:00 22.9448 05.01.2009-02:00:00 22.9297 05.01.2009-03:00:00 22.9247 05.01.2009-04:00:00 22.9197 05.01.2009-05:00:00 22.9147 05.01.2009-06:00:00 22.9097 05.01.2009-07:00:00 22.9046 05.01.2009-08:00:00 22.8896 05.01.2009-09:00:00 22.8845 05.01.2009-10:00:00 22.8896 05.01.2009-11:00:00 22.8795 05.01.2009-12:00:00 22.8845 05.01.2009-13:00:00 22.9046 05.01.2009-14:00:00 22.9297 05.01.2009-15:00:00 22.9498 05.01.2009-16:00:00 22.9599 05.01.2009-17:00:00 22.9699 05.01.2009-18:00:00 22.9850 05.01.2009-19:00:00 22.9850 05.01.2009-20:00:00 22.9800 05.01.2009-21:00:00 22.9749 05.01.2009-22:00:00 22.9599 05.01.2009-23:00:00 22.9599 05.02.2009-00:00:00 22.9448 05.02.2009-01:00:00 22.9197 05.02.2009-02:00:00 22.9097 05.02.2009-03:00:00 22.9046 05.02.2009-04:00:00 22.8946 05.02.2009-05:00:00 22.8896 05.02.2009-06:00:00 22.8896 05.02.2009-07:00:00 22.8896 05.02.2009-08:00:00 22.8896 05.02.2009-09:00:00 22.8745 05.02.2009-10:00:00 22.8645 05.02.2009-11:00:00 22.8594 05.02.2009-12:00:00 22.8444 05.02.2009-13:00:00 22.8444 05.02.2009-14:00:00 22.8695 05.02.2009-15:00:00 22.9097 05.02.2009-16:00:00 22.9699 05.02.2009-17:00:00 23.0302 05.02.2009-18:00:00 23.0553 05.02.2009-19:00:00 23.0553 05.02.2009-20:00:00 23.0653 05.02.2009-21:00:00 23.0854 05.02.2009-22:00:00 23.1658 05.02.2009-23:00:00 23.2311 05.03.2009-00:00:00 23.2712 05.03.2009-01:00:00 23.3466 05.03.2009-02:00:00 23.3918 05.03.2009-03:00:00 23.4520 05.03.2009-04:00:00 23.5073 05.03.2009-05:00:00 23.5324 05.03.2009-06:00:00 23.5525 05.03.2009-07:00:00 23.5675 05.03.2009-08:00:00 23.5826 05.03.2009-09:00:00 23.6127 05.03.2009-10:00:00 23.6479 05.03.2009-11:00:00 23.6629 05.03.2009-12:00:00 23.6730 05.03.2009-13:00:00 23.6680 05.03.2009-14:00:00 23.6780 05.03.2009-15:00:00 23.6730 05.03.2009-16:00:00 23.6680 05.03.2009-17:00:00 23.6629 05.03.2009-18:00:00 23.6629 05.03.2009-19:00:00 23.6529 05.03.2009-20:00:00 23.6529 05.03.2009-21:00:00 23.6579 05.03.2009-22:00:00 23.6529 05.03.2009-23:00:00 23.6479 05.04.2009-00:00:00 23.6479 05.04.2009-01:00:00 23.6378 05.04.2009-02:00:00 23.6328 05.04.2009-03:00:00 23.6328 05.04.2009-04:00:00 23.6228 05.04.2009-05:00:00 23.6228 05.04.2009-06:00:00 23.6127 05.04.2009-07:00:00 23.5977 05.04.2009-08:00:00 23.5675 05.04.2009-09:00:00 23.5625 05.04.2009-10:00:00 23.5625 05.04.2009-11:00:00 23.5625 05.04.2009-12:00:00 23.5474 05.04.2009-13:00:00 23.5474 05.04.2009-14:00:00 23.5474 05.04.2009-15:00:00 23.5374 05.04.2009-16:00:00 23.5424 05.04.2009-17:00:00 23.5424 05.04.2009-18:00:00 23.5374 05.04.2009-19:00:00 23.5273 05.04.2009-20:00:00 23.5374 05.04.2009-21:00:00 23.5625 05.04.2009-22:00:00 23.5926 05.04.2009-23:00:00 23.6127 05.05.2009-00:00:00 23.6378 05.05.2009-01:00:00 23.6378 05.05.2009-02:00:00 23.6378 05.05.2009-03:00:00 23.6479 05.05.2009-04:00:00 23.6780 05.05.2009-05:00:00 23.6880 05.05.2009-06:00:00 23.7132 05.05.2009-07:00:00 23.7383 05.05.2009-08:00:00 23.7684 05.05.2009-09:00:00 23.7835 05.05.2009-10:00:00 23.8035 05.05.2009-11:00:00 23.8086 05.05.2009-12:00:00 23.8186 05.05.2009-13:00:00 23.8387 05.05.2009-14:00:00 23.8638 05.05.2009-15:00:00 23.8990 05.05.2009-16:00:00 23.9291 05.05.2009-17:00:00 23.9592 05.05.2009-18:00:00 23.9642 05.05.2009-19:00:00 23.9894 05.05.2009-20:00:00 23.9944 05.05.2009-21:00:00 24.0094 05.05.2009-22:00:00 24.0145 05.05.2009-23:00:00 24.0195 05.06.2009-00:00:00 24.0195 05.06.2009-01:00:00 24.0094 05.06.2009-02:00:00 24.0094 05.06.2009-03:00:00 24.0094 05.06.2009-04:00:00 23.9944 05.06.2009-05:00:00 23.9944 05.06.2009-06:00:00 23.9843 05.06.2009-07:00:00 23.9843 05.06.2009-08:00:00 23.9894 05.06.2009-09:00:00 23.9944 05.06.2009-10:00:00 24.0044 05.06.2009-11:00:00 24.0044 05.06.2009-12:00:00 24.0094 05.06.2009-13:00:00 24.0145 05.06.2009-14:00:00 24.0195 05.06.2009-15:00:00 24.0697 05.06.2009-16:00:00 24.0848 05.06.2009-17:00:00 24.1249 05.06.2009-18:00:00 24.1601 05.06.2009-19:00:00 24.1952 05.06.2009-20:00:00 24.2254 05.06.2009-21:00:00 24.2656 05.06.2009-22:00:00 24.3158 05.06.2009-23:00:00 24.3459 05.07.2009-00:00:00 24.3610 05.07.2009-01:00:00 24.3760 05.07.2009-02:00:00 24.4011 05.07.2009-03:00:00 24.4011 05.07.2009-04:00:00 24.4162 05.07.2009-05:00:00 24.4162 05.07.2009-06:00:00 24.4112 05.07.2009-07:00:00 24.4112 05.07.2009-08:00:00 24.4062 05.07.2009-09:00:00 24.4112 05.07.2009-10:00:00 24.4413 05.07.2009-11:00:00 24.4715 05.07.2009-12:00:00 24.5217 05.07.2009-13:00:00 24.5217 05.07.2009-14:00:00 24.5418 05.07.2009-15:00:00 24.5468 05.07.2009-16:00:00 24.5719 05.07.2009-17:00:00 24.5769 05.07.2009-18:00:00 24.5819 05.07.2009-19:00:00 24.5870 05.07.2009-20:00:00 24.5970 05.07.2009-21:00:00 24.5970 05.07.2009-22:00:00 24.5920 05.07.2009-23:00:00 24.5920 05.08.2009-00:00:00 24.5970 05.08.2009-01:00:00 24.5970 05.08.2009-02:00:00 24.6020 05.08.2009-03:00:00 24.6171 05.08.2009-04:00:00 24.6121 05.08.2009-05:00:00 24.6171 05.08.2009-06:00:00 24.6070 05.08.2009-07:00:00 24.6020 05.08.2009-08:00:00 24.6020 05.08.2009-09:00:00 24.5970 05.08.2009-10:00:00 24.5970 05.08.2009-11:00:00 24.5970 05.08.2009-12:00:00 24.6020 05.08.2009-13:00:00 24.5920 05.08.2009-14:00:00 24.5819 05.08.2009-15:00:00 24.5719 05.08.2009-16:00:00 24.5669 05.08.2009-17:00:00 24.5618 05.08.2009-18:00:00 24.5669 05.08.2009-19:00:00 24.5518 05.08.2009-20:00:00 24.5418 05.08.2009-21:00:00 24.5367 05.08.2009-22:00:00 24.5317 05.08.2009-23:00:00 24.5317 05.09.2009-00:00:00 24.5317 05.09.2009-01:00:00 24.5217 05.09.2009-02:00:00 24.5116 05.09.2009-03:00:00 24.5066 05.09.2009-04:00:00 24.4966 05.09.2009-05:00:00 24.4966 05.09.2009-06:00:00 24.4865 05.09.2009-07:00:00 24.4865 05.09.2009-08:00:00 24.4815 05.09.2009-09:00:00 24.4715 05.09.2009-10:00:00 24.4664 05.09.2009-11:00:00 24.4664 05.09.2009-12:00:00 24.4715 05.09.2009-13:00:00 24.4614 05.09.2009-14:00:00 24.4614 05.09.2009-15:00:00 24.4564 05.09.2009-16:00:00 24.4514 05.09.2009-17:00:00 24.4614 05.09.2009-18:00:00 24.4463 05.09.2009-19:00:00 24.4363 05.09.2009-20:00:00 24.4263 05.09.2009-21:00:00 24.4162 05.09.2009-22:00:00 24.4011 05.09.2009-23:00:00 24.3911 05.10.2009-00:00:00 24.3811 05.10.2009-01:00:00 24.3760 05.10.2009-02:00:00 24.3710 05.10.2009-03:00:00 24.3710 05.10.2009-04:00:00 24.3710 05.10.2009-05:00:00 24.3710 05.10.2009-06:00:00 24.3660 05.10.2009-07:00:00 24.3660 05.10.2009-08:00:00 24.3509 05.10.2009-09:00:00 24.3459 05.10.2009-10:00:00 24.3308 05.10.2009-11:00:00 24.3308 05.10.2009-12:00:00 24.3158 05.10.2009-13:00:00 24.3208 05.10.2009-14:00:00 24.3208 05.10.2009-15:00:00 24.3208 05.10.2009-16:00:00 24.3208 05.10.2009-17:00:00 24.3057 05.10.2009-18:00:00 24.3007 05.10.2009-19:00:00 24.3007 05.10.2009-20:00:00 24.3108 05.10.2009-21:00:00 24.3108 05.10.2009-22:00:00 24.3108 05.10.2009-23:00:00 24.3108 05.11.2009-00:00:00 24.3108 05.11.2009-01:00:00 24.3208 05.11.2009-02:00:00 24.3308 05.11.2009-03:00:00 24.3359 05.11.2009-04:00:00 24.3610 05.11.2009-05:00:00 24.3760 05.11.2009-06:00:00 24.3811 05.11.2009-07:00:00 24.4011 05.11.2009-08:00:00 24.4112 05.11.2009-09:00:00 24.4263 05.11.2009-10:00:00 24.4363 05.11.2009-11:00:00 24.4463 05.11.2009-12:00:00 24.4614 05.11.2009-13:00:00 24.4715 05.11.2009-14:00:00 24.4815 05.11.2009-15:00:00 24.5016 05.11.2009-16:00:00 24.5166 05.11.2009-17:00:00 24.5166 05.11.2009-18:00:00 24.5166 05.11.2009-19:00:00 24.5166 05.11.2009-20:00:00 24.5166 05.11.2009-21:00:00 24.5166 05.11.2009-22:00:00 24.5116 05.11.2009-23:00:00 24.5166 05.12.2009-00:00:00 24.5116 05.12.2009-01:00:00 24.5016 05.12.2009-02:00:00 24.5016 05.12.2009-03:00:00 24.5066 05.12.2009-04:00:00 24.5066 05.12.2009-05:00:00 24.5066 05.12.2009-06:00:00 24.5066 05.12.2009-07:00:00 24.5317 05.12.2009-08:00:00 24.5317 05.12.2009-09:00:00 24.5317 05.12.2009-10:00:00 24.5468 05.12.2009-11:00:00 24.5518 05.12.2009-12:00:00 24.5669 05.12.2009-13:00:00 24.5719 05.12.2009-14:00:00 24.5819 05.12.2009-15:00:00 24.6121 05.12.2009-16:00:00 24.6322 05.12.2009-17:00:00 24.6472 05.12.2009-18:00:00 24.6773 05.12.2009-19:00:00 24.6773 05.12.2009-20:00:00 24.6773 05.12.2009-21:00:00 24.6874 05.12.2009-22:00:00 24.6773 05.12.2009-23:00:00 24.6773 05.13.2009-00:00:00 24.6874 05.13.2009-01:00:00 24.6824 05.13.2009-02:00:00 24.6773 05.13.2009-03:00:00 24.6773 05.13.2009-04:00:00 24.6773 05.13.2009-05:00:00 24.6673 05.13.2009-06:00:00 24.6573 05.13.2009-07:00:00 24.6623 05.13.2009-08:00:00 24.6422 05.13.2009-09:00:00 24.6372 05.13.2009-10:00:00 24.6322 05.13.2009-11:00:00 24.6271 05.13.2009-12:00:00 24.6271 05.13.2009-13:00:00 24.6221 05.13.2009-14:00:00 24.6171 05.13.2009-15:00:00 24.6171 05.13.2009-16:00:00 24.6171 05.13.2009-17:00:00 24.6121 05.13.2009-18:00:00 24.6171 05.13.2009-19:00:00 24.6522 05.13.2009-20:00:00 24.7025 05.13.2009-21:00:00 24.7577 05.13.2009-22:00:00 24.8029 05.13.2009-23:00:00 24.8330 05.14.2009-00:00:00 24.8682 05.14.2009-01:00:00 24.9284 05.14.2009-02:00:00 24.9686 05.14.2009-03:00:00 25.1142 05.14.2009-04:00:00 25.2147 05.14.2009-05:00:00 25.2800 05.14.2009-06:00:00 25.3101 05.14.2009-07:00:00 25.3252 05.14.2009-08:00:00 25.3302 05.14.2009-09:00:00 25.3603 05.14.2009-10:00:00 25.3704 05.14.2009-11:00:00 25.3754 05.14.2009-12:00:00 25.3854 05.14.2009-13:00:00 25.3854 05.14.2009-14:00:00 25.3854 05.14.2009-15:00:00 25.3854 05.14.2009-16:00:00 25.3603 05.14.2009-17:00:00 25.3603 05.14.2009-18:00:00 25.3603 05.14.2009-19:00:00 25.3704 05.14.2009-20:00:00 25.3704 05.14.2009-21:00:00 25.3704 05.14.2009-22:00:00 25.3653 05.14.2009-23:00:00 25.3603 05.15.2009-00:00:00 25.3603 05.15.2009-01:00:00 25.3553 05.15.2009-02:00:00 25.3553 05.15.2009-03:00:00 25.3503 05.15.2009-04:00:00 25.3402 05.15.2009-05:00:00 25.3302 05.15.2009-06:00:00 25.3302 05.15.2009-07:00:00 25.3252 05.15.2009-08:00:00 25.3201 05.15.2009-09:00:00 25.3302 05.15.2009-10:00:00 25.3302 05.15.2009-11:00:00 25.3252 05.15.2009-12:00:00 25.3201 05.15.2009-13:00:00 25.3151 05.15.2009-14:00:00 25.3001 05.15.2009-15:00:00 25.3001 05.15.2009-16:00:00 25.2900 05.15.2009-17:00:00 25.2850 05.15.2009-18:00:00 25.2749 05.15.2009-19:00:00 25.2599 05.15.2009-20:00:00 25.2498 05.15.2009-21:00:00 25.2549 05.15.2009-22:00:00 25.2498 05.15.2009-23:00:00 25.2448 05.16.2009-00:00:00 25.2348 05.16.2009-01:00:00 25.2247 05.16.2009-02:00:00 25.2147 05.16.2009-03:00:00 25.1946 05.16.2009-04:00:00 25.1795 05.16.2009-05:00:00 25.1695 05.16.2009-06:00:00 25.1645 05.16.2009-07:00:00 25.1645 05.16.2009-08:00:00 25.1695 05.16.2009-09:00:00 25.1695 05.16.2009-10:00:00 25.1745 05.16.2009-11:00:00 25.1594 05.16.2009-12:00:00 25.1594 05.16.2009-13:00:00 25.1594 05.16.2009-14:00:00 25.1544 05.16.2009-15:00:00 25.1444 05.16.2009-16:00:00 25.1444 05.16.2009-17:00:00 25.1494 05.16.2009-18:00:00 25.1343 05.16.2009-19:00:00 25.1243 05.16.2009-20:00:00 25.1193 05.16.2009-21:00:00 25.1142 05.16.2009-22:00:00 25.1142 05.16.2009-23:00:00 25.1042 05.17.2009-00:00:00 25.0891 05.17.2009-01:00:00 25.0690 05.17.2009-02:00:00 25.0590 05.17.2009-03:00:00 25.0439 05.17.2009-04:00:00 25.0339 05.17.2009-05:00:00 25.0289 05.17.2009-06:00:00 25.0188 05.17.2009-07:00:00 25.0188 05.17.2009-08:00:00 25.0038 05.17.2009-09:00:00 24.9837 05.17.2009-10:00:00 24.9686 05.17.2009-11:00:00 24.9586 05.17.2009-12:00:00 24.9485 05.17.2009-13:00:00 24.9485 05.17.2009-14:00:00 24.9485 05.17.2009-15:00:00 24.9586 05.17.2009-16:00:00 24.9636 05.17.2009-17:00:00 24.9586 05.17.2009-18:00:00 24.9535 05.17.2009-19:00:00 24.9535 05.17.2009-20:00:00 24.9535 05.17.2009-21:00:00 24.9284 05.17.2009-22:00:00 24.9134 05.17.2009-23:00:00 24.9084 05.18.2009-00:00:00 24.8983 05.18.2009-01:00:00 24.8832 05.18.2009-02:00:00 24.8782 05.18.2009-03:00:00 24.8832 05.18.2009-04:00:00 24.8732 05.18.2009-05:00:00 24.8632 05.18.2009-06:00:00 24.8632 05.18.2009-07:00:00 24.8481 05.18.2009-08:00:00 24.8330 05.18.2009-09:00:00 24.8330 05.18.2009-10:00:00 24.8230 05.18.2009-11:00:00 24.8129 05.18.2009-12:00:00 24.8230 05.18.2009-13:00:00 24.8180 05.18.2009-14:00:00 24.8230 05.18.2009-15:00:00 24.8180 05.18.2009-16:00:00 24.8029 05.18.2009-17:00:00 24.7828 05.18.2009-18:00:00 24.7778 05.18.2009-19:00:00 24.7677 05.18.2009-20:00:00 24.7627 05.18.2009-21:00:00 24.7527 05.18.2009-22:00:00 24.7527 05.18.2009-23:00:00 24.7477 05.19.2009-00:00:00 24.7477 05.19.2009-01:00:00 24.7326 05.19.2009-02:00:00 24.7125 05.19.2009-03:00:00 24.7075 05.19.2009-04:00:00 24.7025 05.19.2009-05:00:00 24.7025 05.19.2009-06:00:00 24.7175 05.19.2009-07:00:00 24.7225 05.19.2009-08:00:00 24.7225 05.19.2009-09:00:00 24.7376 05.19.2009-10:00:00 24.7376 05.19.2009-11:00:00 24.7376 05.19.2009-12:00:00 24.7426 05.19.2009-13:00:00 24.7577 05.19.2009-14:00:00 24.7627 05.19.2009-15:00:00 24.7527 05.19.2009-16:00:00 24.7979 05.19.2009-17:00:00 24.8481 05.19.2009-18:00:00 24.9134 05.19.2009-19:00:00 24.9485 05.19.2009-20:00:00 24.9535 05.19.2009-21:00:00 24.9586 05.19.2009-22:00:00 24.9586 05.19.2009-23:00:00 24.9686 05.20.2009-00:00:00 24.9686 05.20.2009-01:00:00 24.9736 05.20.2009-02:00:00 24.9686 05.20.2009-03:00:00 24.9636 05.20.2009-04:00:00 24.9636 05.20.2009-05:00:00 24.9586 05.20.2009-06:00:00 24.9485 05.20.2009-07:00:00 24.9435 05.20.2009-08:00:00 24.9385 05.20.2009-09:00:00 24.9335 05.20.2009-10:00:00 24.9284 05.20.2009-11:00:00 24.9084 05.20.2009-12:00:00 24.9033 05.20.2009-13:00:00 24.8933 05.20.2009-14:00:00 24.8883 05.20.2009-15:00:00 24.8933 05.20.2009-16:00:00 24.8883 05.20.2009-17:00:00 24.8832 05.20.2009-18:00:00 24.8732 05.20.2009-19:00:00 24.8632 05.20.2009-20:00:00 24.8581 05.20.2009-21:00:00 24.8531 05.20.2009-22:00:00 24.8230 05.20.2009-23:00:00 24.8230 05.21.2009-00:00:00 24.8129 05.21.2009-01:00:00 24.8079 05.21.2009-02:00:00 24.7979 05.21.2009-03:00:00 24.7979 05.21.2009-04:00:00 24.7979 05.21.2009-05:00:00 24.7928 05.21.2009-06:00:00 24.7677 05.21.2009-07:00:00 24.7527 05.21.2009-08:00:00 24.7426 05.21.2009-09:00:00 24.7225 05.21.2009-10:00:00 24.7175 05.21.2009-11:00:00 24.7025 05.21.2009-12:00:00 24.6924 05.21.2009-13:00:00 24.6824 05.21.2009-14:00:00 24.6874 05.21.2009-15:00:00 24.6824 05.21.2009-16:00:00 24.6924 05.21.2009-17:00:00 24.6874 05.21.2009-18:00:00 24.6874 05.21.2009-19:00:00 24.6723 05.21.2009-20:00:00 24.6623 05.21.2009-21:00:00 24.6573 05.21.2009-22:00:00 24.6573 05.21.2009-23:00:00 24.6573 05.22.2009-00:00:00 24.6372 05.22.2009-01:00:00 24.6372 05.22.2009-02:00:00 24.6271 05.22.2009-03:00:00 24.6271 05.22.2009-04:00:00 24.6221 05.22.2009-05:00:00 24.6221 05.22.2009-06:00:00 24.6221 05.22.2009-07:00:00 24.6221 05.22.2009-08:00:00 24.6221 05.22.2009-09:00:00 24.6121 05.22.2009-10:00:00 24.6020 05.22.2009-11:00:00 24.5970 05.22.2009-12:00:00 24.5769 05.22.2009-13:00:00 24.5669 05.22.2009-14:00:00 24.5468 05.22.2009-15:00:00 24.5468 05.22.2009-16:00:00 24.5468 05.22.2009-17:00:00 24.5418 05.22.2009-18:00:00 24.5317 05.22.2009-19:00:00 24.5166 05.22.2009-20:00:00 24.5166 05.22.2009-21:00:00 24.5066 05.22.2009-22:00:00 24.5066 05.22.2009-23:00:00 24.4915 05.23.2009-00:00:00 24.4815 05.23.2009-01:00:00 24.4715 05.23.2009-02:00:00 24.4715 05.23.2009-03:00:00 24.4564 05.23.2009-04:00:00 24.4463 05.23.2009-05:00:00 24.4463 05.23.2009-06:00:00 24.4263 05.23.2009-07:00:00 24.4212 05.23.2009-08:00:00 24.4112 05.23.2009-09:00:00 24.4062 05.23.2009-10:00:00 24.4011 05.23.2009-11:00:00 24.3911 05.23.2009-12:00:00 24.3961 05.23.2009-13:00:00 24.3861 05.23.2009-14:00:00 24.3760 05.23.2009-15:00:00 24.3760 05.23.2009-16:00:00 24.3509 05.23.2009-17:00:00 24.3359 05.23.2009-18:00:00 24.3208 05.23.2009-19:00:00 24.3158 05.23.2009-20:00:00 24.3108 05.23.2009-21:00:00 24.2957 05.23.2009-22:00:00 24.2806 05.23.2009-23:00:00 24.2605 05.24.2009-00:00:00 24.2455 05.24.2009-01:00:00 24.2404 05.24.2009-02:00:00 24.2354 05.24.2009-03:00:00 24.2304 05.24.2009-04:00:00 24.2153 05.24.2009-05:00:00 24.2103 05.24.2009-06:00:00 24.2003 05.24.2009-07:00:00 24.1952 05.24.2009-08:00:00 24.1852 05.24.2009-09:00:00 24.1802 05.24.2009-10:00:00 24.1551 05.24.2009-11:00:00 24.1450 05.24.2009-12:00:00 24.1300 05.24.2009-13:00:00 24.1350 05.24.2009-14:00:00 24.1249 05.24.2009-15:00:00 24.1249 05.24.2009-16:00:00 24.1149 05.24.2009-17:00:00 24.1049 05.24.2009-18:00:00 24.0998 05.24.2009-19:00:00 24.0998 05.24.2009-20:00:00 24.0948 05.24.2009-21:00:00 24.0898 05.24.2009-22:00:00 24.0898 05.24.2009-23:00:00 24.0797 05.25.2009-00:00:00 24.0647 05.25.2009-01:00:00 24.0496 05.25.2009-02:00:00 24.0446 05.25.2009-03:00:00 24.0396 05.25.2009-04:00:00 24.0295 05.25.2009-05:00:00 24.0295 05.25.2009-06:00:00 24.0145 05.25.2009-07:00:00 24.0094 05.25.2009-08:00:00 24.0044 05.25.2009-09:00:00 24.0044 05.25.2009-10:00:00 23.9994 05.25.2009-11:00:00 23.9843 05.25.2009-12:00:00 23.9793 05.25.2009-13:00:00 23.9743 05.25.2009-14:00:00 23.9642 05.25.2009-15:00:00 23.9492 05.25.2009-16:00:00 23.9442 05.25.2009-17:00:00 23.9492 05.25.2009-18:00:00 23.9492 05.25.2009-19:00:00 23.9391 05.25.2009-20:00:00 23.9291 05.25.2009-21:00:00 23.9291 05.25.2009-22:00:00 23.9190 05.25.2009-23:00:00 23.9140 05.26.2009-00:00:00 23.9090 05.26.2009-01:00:00 23.8939 05.26.2009-02:00:00 23.8889 05.26.2009-03:00:00 23.8839 05.26.2009-04:00:00 23.8789 05.26.2009-05:00:00 23.8638 05.26.2009-06:00:00 23.8487 05.26.2009-07:00:00 23.8437 05.26.2009-08:00:00 23.8337 05.26.2009-09:00:00 23.8236 05.26.2009-10:00:00 23.8136 05.26.2009-11:00:00 23.8086 05.26.2009-12:00:00 23.8086 05.26.2009-13:00:00 23.8035 05.26.2009-14:00:00 23.7985 05.26.2009-15:00:00 23.7885 05.26.2009-16:00:00 23.7784 05.26.2009-17:00:00 23.7835 05.26.2009-18:00:00 23.7835 05.26.2009-19:00:00 23.7684 05.26.2009-20:00:00 23.7583 05.26.2009-21:00:00 23.7483 05.26.2009-22:00:00 23.7433 05.26.2009-23:00:00 23.7433 05.27.2009-00:00:00 23.7332 05.27.2009-01:00:00 23.7282 05.27.2009-02:00:00 23.7232 05.27.2009-03:00:00 23.7232 05.27.2009-04:00:00 23.7081 05.27.2009-05:00:00 23.6981 05.27.2009-06:00:00 23.6981 05.27.2009-07:00:00 23.6880 05.27.2009-08:00:00 23.6629 05.27.2009-09:00:00 23.6428 05.27.2009-10:00:00 23.6278 05.27.2009-11:00:00 23.6127 05.27.2009-12:00:00 23.6177 05.27.2009-13:00:00 23.6077 05.27.2009-14:00:00 23.5977 05.27.2009-15:00:00 23.5977 05.27.2009-16:00:00 23.5675 05.27.2009-17:00:00 23.5424 05.27.2009-18:00:00 23.5324 05.27.2009-19:00:00 23.5123 05.27.2009-20:00:00 23.4922 05.27.2009-21:00:00 23.4771 05.27.2009-22:00:00 23.4671 05.27.2009-23:00:00 23.4621 05.28.2009-00:00:00 23.4621 05.28.2009-01:00:00 23.4520 05.28.2009-02:00:00 23.4420 05.28.2009-03:00:00 23.4370 05.28.2009-04:00:00 23.4169 05.28.2009-05:00:00 23.4068 05.28.2009-06:00:00 23.3968 05.28.2009-07:00:00 23.3817 05.28.2009-08:00:00 23.3717 05.28.2009-09:00:00 23.3616 05.28.2009-10:00:00 23.3466 05.28.2009-11:00:00 23.3365 05.28.2009-12:00:00 23.3265 05.28.2009-13:00:00 23.3164 05.28.2009-14:00:00 23.3064 05.28.2009-15:00:00 23.2913 05.28.2009-16:00:00 23.2763 05.28.2009-17:00:00 23.2662 05.28.2009-18:00:00 23.2562 05.28.2009-19:00:00 23.2511 05.28.2009-20:00:00 23.2411 05.28.2009-21:00:00 23.2059 05.28.2009-22:00:00 23.2009 05.28.2009-23:00:00 23.1959 05.29.2009-00:00:00 23.1959 05.29.2009-01:00:00 23.1909 05.29.2009-02:00:00 23.1808 05.29.2009-03:00:00 23.1758 05.29.2009-04:00:00 23.1658 05.29.2009-05:00:00 23.1407 05.29.2009-06:00:00 23.1206 05.29.2009-07:00:00 23.1005 05.29.2009-08:00:00 23.0955 05.29.2009-09:00:00 23.0904 05.29.2009-10:00:00 23.0804 05.29.2009-11:00:00 23.0754 05.29.2009-12:00:00 23.0754 05.29.2009-13:00:00 23.0603 05.29.2009-14:00:00 23.0653 05.29.2009-15:00:00 23.0704 05.29.2009-16:00:00 23.0603 05.29.2009-17:00:00 23.0503 05.29.2009-18:00:00 23.0402 05.29.2009-19:00:00 23.0252 05.29.2009-20:00:00 23.0252 05.29.2009-21:00:00 23.0151 05.29.2009-22:00:00 23.0000 05.29.2009-23:00:00 22.9950 05.30.2009-00:00:00 22.9950 05.30.2009-01:00:00 22.9900 05.30.2009-02:00:00 22.9749 05.30.2009-03:00:00 22.9699 05.30.2009-04:00:00 22.9649 05.30.2009-05:00:00 22.9599 05.30.2009-06:00:00 22.9498 05.30.2009-07:00:00 22.9398 05.30.2009-08:00:00 22.9297 05.30.2009-09:00:00 22.9197 05.30.2009-10:00:00 22.9147 05.30.2009-11:00:00 22.9097 05.30.2009-12:00:00 22.8996 05.30.2009-13:00:00 22.8996 05.30.2009-14:00:00 22.8946 05.30.2009-15:00:00 22.8845 05.30.2009-16:00:00 22.8795 05.30.2009-17:00:00 22.8745 05.30.2009-18:00:00 22.8745 05.30.2009-19:00:00 22.8695 05.30.2009-20:00:00 22.8594 05.30.2009-21:00:00 22.8494 05.30.2009-22:00:00 22.8444 05.30.2009-23:00:00 22.8343 05.31.2009-00:00:00 22.8193 05.31.2009-01:00:00 22.8092 05.31.2009-02:00:00 22.8092 05.31.2009-03:00:00 22.8042 05.31.2009-04:00:00 22.8042 05.31.2009-05:00:00 22.7992 05.31.2009-06:00:00 22.7942 05.31.2009-07:00:00 22.7891 05.31.2009-08:00:00 22.7841 05.31.2009-09:00:00 22.7490 05.31.2009-10:00:00 22.7490 05.31.2009-11:00:00 22.7389 05.31.2009-12:00:00 22.7289 05.31.2009-13:00:00 22.7188 05.31.2009-14:00:00 22.7088 05.31.2009-15:00:00 22.6987 05.31.2009-16:00:00 22.6837 05.31.2009-17:00:00 22.6636 05.31.2009-18:00:00 22.6586 05.31.2009-19:00:00 22.6586 05.31.2009-20:00:00 22.6586 05.31.2009-21:00:00 22.6485 05.31.2009-22:00:00 22.6435 05.31.2009-23:00:00 22.6385 06.01.2009-00:00:00 22.6234 06.01.2009-01:00:00 22.6134 06.01.2009-02:00:00 22.6134 06.01.2009-03:00:00 22.6033 06.01.2009-04:00:00 22.5983 06.01.2009-05:00:00 22.5933 06.01.2009-06:00:00 22.5832 06.01.2009-07:00:00 22.5782 06.01.2009-08:00:00 22.5782 06.01.2009-09:00:00 22.5531 06.01.2009-10:00:00 22.5481 06.01.2009-11:00:00 22.5380 06.01.2009-12:00:00 22.5280 06.01.2009-13:00:00 22.5180 06.01.2009-14:00:00 22.5079 06.01.2009-15:00:00 22.4928 06.01.2009-16:00:00 22.4878 06.01.2009-17:00:00 22.4677 06.01.2009-18:00:00 22.4627 06.01.2009-19:00:00 22.4627 06.01.2009-20:00:00 22.4426 06.01.2009-21:00:00 22.4376 06.01.2009-22:00:00 22.4276 06.01.2009-23:00:00 22.4225 06.02.2009-00:00:00 22.4025 06.02.2009-01:00:00 22.3773 06.02.2009-02:00:00 22.3673 06.02.2009-03:00:00 22.3573 06.02.2009-04:00:00 22.3472 06.02.2009-05:00:00 22.3422 06.02.2009-06:00:00 22.3321 06.02.2009-07:00:00 22.3121 06.02.2009-08:00:00 22.2920 06.02.2009-09:00:00 22.2869 06.02.2009-10:00:00 22.2618 06.02.2009-11:00:00 22.2568 06.02.2009-12:00:00 22.2568 06.02.2009-13:00:00 22.2418 06.02.2009-14:00:00 22.2367 06.02.2009-15:00:00 22.2317 06.02.2009-16:00:00 22.2066 06.02.2009-17:00:00 22.1915 06.02.2009-18:00:00 22.1815 06.02.2009-19:00:00 22.1614 06.02.2009-20:00:00 22.1614 06.02.2009-21:00:00 22.1564 06.02.2009-22:00:00 22.1363 06.02.2009-23:00:00 22.1212 06.03.2009-00:00:00 22.1112 06.03.2009-01:00:00 22.1062 06.03.2009-02:00:00 22.0961 06.03.2009-03:00:00 22.0911 06.03.2009-04:00:00 22.0811 06.03.2009-05:00:00 22.0559 06.03.2009-06:00:00 22.0459 06.03.2009-07:00:00 22.0459 06.03.2009-08:00:00 22.0258 06.03.2009-09:00:00 22.0158 06.03.2009-10:00:00 22.0007 06.03.2009-11:00:00 21.9806 06.03.2009-12:00:00 21.9605 06.03.2009-13:00:00 21.9354 06.03.2009-14:00:00 21.9003 06.03.2009-15:00:00 21.9103 06.03.2009-16:00:00 21.9053 06.03.2009-17:00:00 21.9003 06.03.2009-18:00:00 21.8952 06.03.2009-19:00:00 21.8902 06.03.2009-20:00:00 21.8902 06.03.2009-21:00:00 21.8902 06.03.2009-22:00:00 21.8852 06.03.2009-23:00:00 21.8802 06.04.2009-00:00:00 21.8802 06.04.2009-01:00:00 21.8701 06.04.2009-02:00:00 21.8651 06.04.2009-03:00:00 21.8500 06.04.2009-04:00:00 21.8350 06.04.2009-05:00:00 21.8149 06.04.2009-06:00:00 21.7647 06.04.2009-07:00:00 21.7546 06.04.2009-08:00:00 21.7345 06.04.2009-09:00:00 21.7345 06.04.2009-10:00:00 21.7396 06.04.2009-11:00:00 21.7145 06.04.2009-12:00:00 21.7145 06.04.2009-13:00:00 21.7145 06.04.2009-14:00:00 21.6994 06.04.2009-15:00:00 21.6994 06.04.2009-16:00:00 21.6944 06.04.2009-17:00:00 21.6843 06.04.2009-18:00:00 21.6542 06.04.2009-19:00:00 21.6442 06.04.2009-20:00:00 21.6442 06.04.2009-21:00:00 21.6391 06.04.2009-22:00:00 21.6291 06.04.2009-23:00:00 21.6190 06.05.2009-00:00:00 21.6090 06.05.2009-01:00:00 21.6090 06.05.2009-02:00:00 21.6040 06.05.2009-03:00:00 21.5990 06.05.2009-04:00:00 21.5990 06.05.2009-05:00:00 21.5939 06.05.2009-06:00:00 21.5789 06.05.2009-07:00:00 21.5738 06.05.2009-08:00:00 21.5638 06.05.2009-09:00:00 21.5487 06.05.2009-10:00:00 21.5437 06.05.2009-11:00:00 21.5337 06.05.2009-12:00:00 21.5136 06.05.2009-13:00:00 21.4734 06.05.2009-14:00:00 21.4483 06.05.2009-15:00:00 21.4182 06.05.2009-16:00:00 21.4131 06.05.2009-17:00:00 21.3981 06.05.2009-18:00:00 21.3981 06.05.2009-19:00:00 21.3880 06.05.2009-20:00:00 21.3931 06.05.2009-21:00:00 21.3730 06.05.2009-22:00:00 21.3730 06.05.2009-23:00:00 21.3730 06.06.2009-00:00:00 21.3680 06.06.2009-01:00:00 21.3629 06.06.2009-02:00:00 21.3579 06.06.2009-03:00:00 21.3428 06.06.2009-04:00:00 21.3378 06.06.2009-05:00:00 21.3278 06.06.2009-06:00:00 21.3177 06.06.2009-07:00:00 21.3077 06.06.2009-08:00:00 21.3077 06.06.2009-09:00:00 21.3027 06.06.2009-10:00:00 21.2976 06.06.2009-11:00:00 21.2826 06.06.2009-12:00:00 21.2725 06.06.2009-13:00:00 21.2575 06.06.2009-14:00:00 21.2474 06.06.2009-15:00:00 21.2474 06.06.2009-16:00:00 21.2324 06.06.2009-17:00:00 21.2123 06.06.2009-18:00:00 21.2022 06.06.2009-19:00:00 21.1972 06.06.2009-20:00:00 21.1922 06.06.2009-21:00:00 21.1821 06.06.2009-22:00:00 21.1771 06.06.2009-23:00:00 21.1721 06.07.2009-00:00:00 21.1721 06.07.2009-01:00:00 21.1621 06.07.2009-02:00:00 21.1621 06.07.2009-03:00:00 21.1570 06.07.2009-04:00:00 21.1570 06.07.2009-05:00:00 21.1570 06.07.2009-06:00:00 21.1420 06.07.2009-07:00:00 21.1470 06.07.2009-08:00:00 21.1319 06.07.2009-09:00:00 21.1219 06.07.2009-10:00:00 21.1169 06.07.2009-11:00:00 21.1068 06.07.2009-12:00:00 21.0917 06.07.2009-13:00:00 21.0817 06.07.2009-14:00:00 21.0666 06.07.2009-15:00:00 21.0466 06.07.2009-16:00:00 21.0365 06.07.2009-17:00:00 21.0315 06.07.2009-18:00:00 21.0164 06.07.2009-19:00:00 21.0114 06.07.2009-20:00:00 21.0064 06.07.2009-21:00:00 20.9963 06.07.2009-22:00:00 20.9913 06.07.2009-23:00:00 20.9813 06.08.2009-00:00:00 20.9762 06.08.2009-01:00:00 20.9662 06.08.2009-02:00:00 20.9662 06.08.2009-03:00:00 20.9511 06.08.2009-04:00:00 20.9411 06.08.2009-05:00:00 20.9411 06.08.2009-06:00:00 20.9310 06.08.2009-07:00:00 20.9110 06.08.2009-08:00:00 20.9059 06.08.2009-09:00:00 20.8959 06.08.2009-10:00:00 20.8959 06.08.2009-11:00:00 20.8758 06.08.2009-12:00:00 20.8708 06.08.2009-13:00:00 20.8557 06.08.2009-14:00:00 20.8407 06.08.2009-15:00:00 20.8407 06.08.2009-16:00:00 20.8155 06.08.2009-17:00:00 20.8005 06.08.2009-18:00:00 20.7955 06.08.2009-19:00:00 20.7804 06.08.2009-20:00:00 20.7653 06.08.2009-21:00:00 20.7603 06.08.2009-22:00:00 20.7452 06.08.2009-23:00:00 20.7452 06.09.2009-00:00:00 20.7402 06.09.2009-01:00:00 20.7402 06.09.2009-02:00:00 20.7352 06.09.2009-03:00:00 20.7201 06.09.2009-04:00:00 20.7151 06.09.2009-05:00:00 20.7151 06.09.2009-06:00:00 20.7051 06.09.2009-07:00:00 20.6950 06.09.2009-08:00:00 20.6850 06.09.2009-09:00:00 20.6548 06.09.2009-10:00:00 20.6398 06.09.2009-11:00:00 20.6247 06.09.2009-12:00:00 20.5996 06.09.2009-13:00:00 20.5996 06.09.2009-14:00:00 20.5946 06.09.2009-15:00:00 20.5896 06.09.2009-16:00:00 20.5745 06.09.2009-17:00:00 20.5695 06.09.2009-18:00:00 20.5594 06.09.2009-19:00:00 20.5444 06.09.2009-20:00:00 20.5393 06.09.2009-21:00:00 20.5243 06.09.2009-22:00:00 20.5142 06.09.2009-23:00:00 20.5092 06.10.2009-00:00:00 20.4992 06.10.2009-01:00:00 20.4841 06.10.2009-02:00:00 20.4791 06.10.2009-03:00:00 20.4791 06.10.2009-04:00:00 20.4690 06.10.2009-05:00:00 20.4690 06.10.2009-06:00:00 20.4690 06.10.2009-07:00:00 20.4590 06.10.2009-08:00:00 20.4540 06.10.2009-09:00:00 20.4490 06.10.2009-10:00:00 20.4289 06.10.2009-11:00:00 20.4138 06.10.2009-12:00:00 20.4138 06.10.2009-13:00:00 20.3987 06.10.2009-14:00:00 20.3786 06.10.2009-15:00:00 20.3736 06.10.2009-16:00:00 20.3636 06.10.2009-17:00:00 20.3535 06.10.2009-18:00:00 20.3435 06.10.2009-19:00:00 20.3435 06.10.2009-20:00:00 20.3385 06.10.2009-21:00:00 20.3385 06.10.2009-22:00:00 20.3284 06.10.2009-23:00:00 20.3234 06.11.2009-00:00:00 20.3134 06.11.2009-01:00:00 20.3083 06.11.2009-02:00:00 20.3033 06.11.2009-03:00:00 20.2983 06.11.2009-04:00:00 20.2933 06.11.2009-05:00:00 20.2883 06.11.2009-06:00:00 20.2883 06.11.2009-07:00:00 20.2732 06.11.2009-08:00:00 20.2682 06.11.2009-09:00:00 20.2581 06.11.2009-10:00:00 20.2330 06.11.2009-11:00:00 20.2179 06.11.2009-12:00:00 20.2079 06.11.2009-13:00:00 20.2079 06.11.2009-14:00:00 20.2079 06.11.2009-15:00:00 20.2029 06.11.2009-16:00:00 20.1828 06.11.2009-17:00:00 20.1828 06.11.2009-18:00:00 20.1677 06.11.2009-19:00:00 20.1677 06.11.2009-20:00:00 20.1577 06.11.2009-21:00:00 20.1527 06.11.2009-22:00:00 20.1527 06.11.2009-23:00:00 20.1527 06.12.2009-00:00:00 20.1476 06.12.2009-01:00:00 20.1426 06.12.2009-02:00:00 20.1376 06.12.2009-03:00:00 20.1225 06.12.2009-04:00:00 20.1175 06.12.2009-05:00:00 20.1175 06.12.2009-06:00:00 20.1125 06.12.2009-07:00:00 20.0974 06.12.2009-08:00:00 20.0924 06.12.2009-09:00:00 20.0723 06.12.2009-10:00:00 20.0673 06.12.2009-11:00:00 20.0422 06.12.2009-12:00:00 20.0221 06.12.2009-13:00:00 20.0070 06.12.2009-14:00:00 20.0020 06.12.2009-15:00:00 19.9819 06.12.2009-16:00:00 19.9719 06.12.2009-17:00:00 19.9769 06.12.2009-18:00:00 19.9618 06.12.2009-19:00:00 19.9568 06.12.2009-20:00:00 19.9518 06.12.2009-21:00:00 19.9518 06.12.2009-22:00:00 19.9367 06.12.2009-23:00:00 19.9367 06.13.2009-00:00:00 19.9267 06.13.2009-01:00:00 19.9116 06.13.2009-02:00:00 19.8966 06.13.2009-03:00:00 19.8865 06.13.2009-04:00:00 19.8714 06.13.2009-05:00:00 19.8614 06.13.2009-06:00:00 19.8463 06.13.2009-07:00:00 19.8262 06.13.2009-08:00:00 19.8162 06.13.2009-09:00:00 19.8011 06.13.2009-10:00:00 19.7911 06.13.2009-11:00:00 19.7861 06.13.2009-12:00:00 19.7660 06.13.2009-13:00:00 19.7258 06.13.2009-14:00:00 19.7057 06.13.2009-15:00:00 19.7007 06.13.2009-16:00:00 19.6957 06.13.2009-17:00:00 19.6655 06.13.2009-18:00:00 19.6655 06.13.2009-19:00:00 19.6455 06.13.2009-20:00:00 19.6404 06.13.2009-21:00:00 19.6254 06.13.2009-22:00:00 19.6203 06.13.2009-23:00:00 19.6103 06.14.2009-00:00:00 19.6103 06.14.2009-01:00:00 19.5952 06.14.2009-02:00:00 19.5902 06.14.2009-03:00:00 19.5802 06.14.2009-04:00:00 19.5802 06.14.2009-05:00:00 19.5701 06.14.2009-06:00:00 19.5601 06.14.2009-07:00:00 19.5601 06.14.2009-08:00:00 19.5601 06.14.2009-09:00:00 19.5350 06.14.2009-10:00:00 19.5300 06.14.2009-11:00:00 19.5099 06.14.2009-12:00:00 19.4848 06.14.2009-13:00:00 19.4546 06.14.2009-14:00:00 19.4345 06.14.2009-15:00:00 19.4295 06.14.2009-16:00:00 19.4145 06.14.2009-17:00:00 19.3994 06.14.2009-18:00:00 19.3893 06.14.2009-19:00:00 19.3793 06.14.2009-20:00:00 19.3743 06.14.2009-21:00:00 19.3693 06.14.2009-22:00:00 19.3592 06.14.2009-23:00:00 19.3542 06.15.2009-00:00:00 19.3492 06.15.2009-01:00:00 19.3441 06.15.2009-02:00:00 19.3291 06.15.2009-03:00:00 19.3190 06.15.2009-04:00:00 19.3190 06.15.2009-05:00:00 19.3090 06.15.2009-06:00:00 19.2939 06.15.2009-07:00:00 19.2889 06.15.2009-08:00:00 19.2688 06.15.2009-09:00:00 19.2538 06.15.2009-10:00:00 19.2387 06.15.2009-11:00:00 19.2337 06.15.2009-12:00:00 19.2186 06.15.2009-13:00:00 19.1935 06.15.2009-14:00:00 19.1885 06.15.2009-15:00:00 19.1684 06.15.2009-16:00:00 19.1483 06.15.2009-17:00:00 19.1433 06.15.2009-18:00:00 19.1383 06.15.2009-19:00:00 19.1282 06.15.2009-20:00:00 19.1282 06.15.2009-21:00:00 19.1282 06.15.2009-22:00:00 19.1081 06.15.2009-23:00:00 19.0981 06.16.2009-00:00:00 19.0931 06.16.2009-01:00:00 19.0780 06.16.2009-02:00:00 19.0679 06.16.2009-03:00:00 19.0629 06.16.2009-04:00:00 19.0479 06.16.2009-05:00:00 19.0428 06.16.2009-06:00:00 19.0428 06.16.2009-07:00:00 19.0328 06.16.2009-08:00:00 19.0227 06.16.2009-09:00:00 19.0127 06.16.2009-10:00:00 18.9926 06.16.2009-11:00:00 18.9876 06.16.2009-12:00:00 18.9876 06.16.2009-13:00:00 18.9776 06.16.2009-14:00:00 18.9776 06.16.2009-15:00:00 18.9625 06.16.2009-16:00:00 18.9324 06.16.2009-17:00:00 18.9324 06.16.2009-18:00:00 18.9374 06.16.2009-19:00:00 18.9072 06.16.2009-20:00:00 18.9022 06.16.2009-21:00:00 18.8972 06.16.2009-22:00:00 18.8972 06.16.2009-23:00:00 18.8972 06.17.2009-00:00:00 18.8972 06.17.2009-01:00:00 18.8972 06.17.2009-02:00:00 18.8972 06.17.2009-03:00:00 18.8922 06.17.2009-04:00:00 18.8872 06.17.2009-05:00:00 18.8872 06.17.2009-06:00:00 18.8872 06.17.2009-07:00:00 18.8721 06.17.2009-08:00:00 18.8721 06.17.2009-09:00:00 18.8671 06.17.2009-10:00:00 18.8972 06.17.2009-11:00:00 18.9474 06.17.2009-12:00:00 19.0177 06.17.2009-13:00:00 19.0428 06.17.2009-14:00:00 19.0479 06.17.2009-15:00:00 19.0428 06.17.2009-16:00:00 19.0479 06.17.2009-17:00:00 19.0730 06.17.2009-18:00:00 19.0880 06.17.2009-19:00:00 19.1131 06.17.2009-20:00:00 19.1182 06.17.2009-21:00:00 19.1332 06.17.2009-22:00:00 19.1533 06.17.2009-23:00:00 19.1533 06.18.2009-00:00:00 19.1634 06.18.2009-01:00:00 19.1834 06.18.2009-02:00:00 19.1885 06.18.2009-03:00:00 19.1935 06.18.2009-04:00:00 19.1985 06.18.2009-05:00:00 19.1985 06.18.2009-06:00:00 19.1935 06.18.2009-07:00:00 19.2035 06.18.2009-08:00:00 19.2035 06.18.2009-09:00:00 19.1935 06.18.2009-10:00:00 19.1885 06.18.2009-11:00:00 19.1784 06.18.2009-12:00:00 19.1634 06.18.2009-13:00:00 19.1634 06.18.2009-14:00:00 19.1483 06.18.2009-15:00:00 19.1282 06.18.2009-16:00:00 19.1131 06.18.2009-17:00:00 19.1031 06.18.2009-18:00:00 19.0981 06.18.2009-19:00:00 19.0880 06.18.2009-20:00:00 19.0830 06.18.2009-21:00:00 19.0830 06.18.2009-22:00:00 19.0780 06.18.2009-23:00:00 19.0679 06.19.2009-00:00:00 19.0579 06.19.2009-01:00:00 19.0579 06.19.2009-02:00:00 19.0579 06.19.2009-03:00:00 19.0579 06.19.2009-04:00:00 19.0529 06.19.2009-05:00:00 19.0428 06.19.2009-06:00:00 19.0378 06.19.2009-07:00:00 19.0378 06.19.2009-08:00:00 19.0328 06.19.2009-09:00:00 19.0629 06.19.2009-10:00:00 19.1031 06.19.2009-11:00:00 19.1232 06.19.2009-12:00:00 19.1533 06.19.2009-13:00:00 19.1583 06.19.2009-14:00:00 19.2638 06.19.2009-15:00:00 19.3040 06.19.2009-16:00:00 19.3693 06.19.2009-17:00:00 19.4245 06.19.2009-18:00:00 19.4396 06.19.2009-19:00:00 19.4647 06.19.2009-20:00:00 19.4797 06.19.2009-21:00:00 19.4848 06.19.2009-22:00:00 19.4797 06.19.2009-23:00:00 19.4797 06.20.2009-00:00:00 19.4848 06.20.2009-01:00:00 19.4797 06.20.2009-02:00:00 19.4647 06.20.2009-03:00:00 19.4697 06.20.2009-04:00:00 19.4697 06.20.2009-05:00:00 19.4597 06.20.2009-06:00:00 19.4597 06.20.2009-07:00:00 19.4546 06.20.2009-08:00:00 19.4647 06.20.2009-09:00:00 19.4546 06.20.2009-10:00:00 19.4597 06.20.2009-11:00:00 19.4697 06.20.2009-12:00:00 19.4647 06.20.2009-13:00:00 19.4496 06.20.2009-14:00:00 19.4546 06.20.2009-15:00:00 19.4446 06.20.2009-16:00:00 19.4295 06.20.2009-17:00:00 19.4195 06.20.2009-18:00:00 19.4145 06.20.2009-19:00:00 19.4145 06.20.2009-20:00:00 19.4145 06.20.2009-21:00:00 19.4145 06.20.2009-22:00:00 19.4195 06.20.2009-23:00:00 19.4195 06.21.2009-00:00:00 19.4094 06.21.2009-01:00:00 19.4094 06.21.2009-02:00:00 19.3994 06.21.2009-03:00:00 19.3944 06.21.2009-04:00:00 19.3944 06.21.2009-05:00:00 19.3893 06.21.2009-06:00:00 19.3843 06.21.2009-07:00:00 19.3793 06.21.2009-08:00:00 19.3743 06.21.2009-09:00:00 19.3693 06.21.2009-10:00:00 19.3592 06.21.2009-11:00:00 19.3441 06.21.2009-12:00:00 19.3391 06.21.2009-13:00:00 19.3291 06.21.2009-14:00:00 19.3291 06.21.2009-15:00:00 19.3241 06.21.2009-16:00:00 19.3140 06.21.2009-17:00:00 19.3140 06.21.2009-18:00:00 19.3140 06.21.2009-19:00:00 19.3040 06.21.2009-20:00:00 19.2990 06.21.2009-21:00:00 19.3040 06.21.2009-22:00:00 19.3040 06.21.2009-23:00:00 19.3040 06.22.2009-00:00:00 19.2990 06.22.2009-01:00:00 19.3040 06.22.2009-02:00:00 19.2990 06.22.2009-03:00:00 19.2939 06.22.2009-04:00:00 19.2839 06.22.2009-05:00:00 19.2738 06.22.2009-06:00:00 19.2688 06.22.2009-07:00:00 19.2688 06.22.2009-08:00:00 19.2688 06.22.2009-09:00:00 19.2688 06.22.2009-10:00:00 19.2638 06.22.2009-11:00:00 19.2588 06.22.2009-12:00:00 19.2437 06.22.2009-13:00:00 19.2437 06.22.2009-14:00:00 19.2286 06.22.2009-15:00:00 19.2236 06.22.2009-16:00:00 19.2186 06.22.2009-17:00:00 19.2035 06.22.2009-18:00:00 19.1935 06.22.2009-19:00:00 19.1885 06.22.2009-20:00:00 19.1834 06.22.2009-21:00:00 19.1734 06.22.2009-22:00:00 19.1734 06.22.2009-23:00:00 19.1583 06.23.2009-00:00:00 19.1483 06.23.2009-01:00:00 19.1433 06.23.2009-02:00:00 19.1433 06.23.2009-03:00:00 19.1383 06.23.2009-04:00:00 19.1383 06.23.2009-05:00:00 19.1282 06.23.2009-06:00:00 19.1131 06.23.2009-07:00:00 19.1031 06.23.2009-08:00:00 19.0880 06.23.2009-09:00:00 19.0780 06.23.2009-10:00:00 19.0679 06.23.2009-11:00:00 19.0629 06.23.2009-12:00:00 19.0529 06.23.2009-13:00:00 19.0479 06.23.2009-14:00:00 19.0227 06.23.2009-15:00:00 19.0127 06.23.2009-16:00:00 19.0077 06.23.2009-17:00:00 18.9976 06.23.2009-18:00:00 18.9776 06.23.2009-19:00:00 18.9625 06.23.2009-20:00:00 18.9575 06.23.2009-21:00:00 18.9524 06.23.2009-22:00:00 18.9474 06.23.2009-23:00:00 18.9424 06.24.2009-00:00:00 18.9374 06.24.2009-01:00:00 18.9223 06.24.2009-02:00:00 18.9173 06.24.2009-03:00:00 18.9123 06.24.2009-04:00:00 18.9072 06.24.2009-05:00:00 18.9072 06.24.2009-06:00:00 18.8872 06.24.2009-07:00:00 18.8721 06.24.2009-08:00:00 18.8671 06.24.2009-09:00:00 18.8570 06.24.2009-10:00:00 18.8420 06.24.2009-11:00:00 18.8269 06.24.2009-12:00:00 18.7968 06.24.2009-13:00:00 18.7867 06.24.2009-14:00:00 18.7516 06.24.2009-15:00:00 18.7415 06.24.2009-16:00:00 18.7265 06.24.2009-17:00:00 18.7214 06.24.2009-18:00:00 18.7315 06.24.2009-19:00:00 18.7968 06.24.2009-20:00:00 18.8219 06.24.2009-21:00:00 18.8470 06.24.2009-22:00:00 18.8620 06.24.2009-23:00:00 18.8671 06.25.2009-00:00:00 18.8671 06.25.2009-01:00:00 18.8620 06.25.2009-02:00:00 18.8872 06.25.2009-03:00:00 18.8922 06.25.2009-04:00:00 18.9072 06.25.2009-05:00:00 18.9324 06.25.2009-06:00:00 18.9675 06.25.2009-07:00:00 18.9675 06.25.2009-08:00:00 18.9776 06.25.2009-09:00:00 18.9876 06.25.2009-10:00:00 18.9776 06.25.2009-11:00:00 18.9725 06.25.2009-12:00:00 18.9926 06.25.2009-13:00:00 18.9926 06.25.2009-14:00:00 19.0027 06.25.2009-15:00:00 19.0027 06.25.2009-16:00:00 18.9876 06.25.2009-17:00:00 18.9926 06.25.2009-18:00:00 18.9876 06.25.2009-19:00:00 18.9926 06.25.2009-20:00:00 19.0027 06.25.2009-21:00:00 18.9976 06.25.2009-22:00:00 18.9926 06.25.2009-23:00:00 18.9926 06.26.2009-00:00:00 18.9926 06.26.2009-01:00:00 18.9876 06.26.2009-02:00:00 18.9826 06.26.2009-03:00:00 18.9876 06.26.2009-04:00:00 18.9826 06.26.2009-05:00:00 18.9776 06.26.2009-06:00:00 18.9776 06.26.2009-07:00:00 18.9776 06.26.2009-08:00:00 18.9625 06.26.2009-09:00:00 18.9625 06.26.2009-10:00:00 18.9725 06.26.2009-11:00:00 18.9776 06.26.2009-12:00:00 18.9625 06.26.2009-13:00:00 18.9474 06.26.2009-14:00:00 18.9474 06.26.2009-15:00:00 18.9474 06.26.2009-16:00:00 18.9374 06.26.2009-17:00:00 18.9223 06.26.2009-18:00:00 18.9123 06.26.2009-19:00:00 18.9123 06.26.2009-20:00:00 18.9022 06.26.2009-21:00:00 18.9072 06.26.2009-22:00:00 18.9022 06.26.2009-23:00:00 18.8972 06.27.2009-00:00:00 18.8972 06.27.2009-01:00:00 18.8922 06.27.2009-02:00:00 18.8872 06.27.2009-03:00:00 18.8771 06.27.2009-04:00:00 18.8771 06.27.2009-05:00:00 18.8570 06.27.2009-06:00:00 18.8470 06.27.2009-07:00:00 18.8369 06.27.2009-08:00:00 18.8219 06.27.2009-09:00:00 18.8018 06.27.2009-10:00:00 18.7968 06.27.2009-11:00:00 18.7817 06.27.2009-12:00:00 18.7767 06.27.2009-13:00:00 18.7717 06.27.2009-14:00:00 18.7465 06.27.2009-15:00:00 18.7465 06.27.2009-16:00:00 18.7465 06.27.2009-17:00:00 18.7415 06.27.2009-18:00:00 18.7365 06.27.2009-19:00:00 18.7315 06.27.2009-20:00:00 18.7365 06.27.2009-21:00:00 18.7315 06.27.2009-22:00:00 18.7265 06.27.2009-23:00:00 18.7265 06.28.2009-00:00:00 18.7265 06.28.2009-01:00:00 18.7164 06.28.2009-02:00:00 18.7114 06.28.2009-03:00:00 18.7114 06.28.2009-04:00:00 18.7064 06.28.2009-05:00:00 18.7064 06.28.2009-06:00:00 18.6963 06.28.2009-07:00:00 18.6963 06.28.2009-08:00:00 18.6863 06.28.2009-09:00:00 18.6863 06.28.2009-10:00:00 18.6863 06.28.2009-11:00:00 18.6813 06.28.2009-12:00:00 18.6762 06.28.2009-13:00:00 18.6612 06.28.2009-14:00:00 18.6612 06.28.2009-15:00:00 18.6511 06.28.2009-16:00:00 18.6411 06.28.2009-17:00:00 18.6361 06.28.2009-18:00:00 18.6059 06.28.2009-19:00:00 18.5909 06.28.2009-20:00:00 18.5758 06.28.2009-21:00:00 18.5758 06.28.2009-22:00:00 18.5457 06.28.2009-23:00:00 18.5356 06.29.2009-00:00:00 18.5256 06.29.2009-01:00:00 18.5105 06.29.2009-02:00:00 18.4904 06.29.2009-03:00:00 18.4904 06.29.2009-04:00:00 18.4904 06.29.2009-05:00:00 18.4854 06.29.2009-06:00:00 18.4653 06.29.2009-07:00:00 18.4452 06.29.2009-08:00:00 18.4352 06.29.2009-09:00:00 18.4251 06.29.2009-10:00:00 18.4151 06.29.2009-11:00:00 18.3900 06.29.2009-12:00:00 18.3800 06.29.2009-13:00:00 18.3749 06.29.2009-14:00:00 18.3800 06.29.2009-15:00:00 18.3749 06.29.2009-16:00:00 18.3599 06.29.2009-17:00:00 18.3348 06.29.2009-18:00:00 18.3096 06.29.2009-19:00:00 18.2996 06.29.2009-20:00:00 18.2946 06.29.2009-21:00:00 18.2946 06.29.2009-22:00:00 18.2996 06.29.2009-23:00:00 18.2996 06.30.2009-00:00:00 18.2996 06.30.2009-01:00:00 18.2896 06.30.2009-02:00:00 18.2695 06.30.2009-03:00:00 18.2695 06.30.2009-04:00:00 18.2645 06.30.2009-05:00:00 18.2544 06.30.2009-06:00:00 18.2444 06.30.2009-07:00:00 18.2343 06.30.2009-08:00:00 18.2293 06.30.2009-09:00:00 18.2243 06.30.2009-10:00:00 18.1992 06.30.2009-11:00:00 18.1891 06.30.2009-12:00:00 18.1791 06.30.2009-13:00:00 18.1540 06.30.2009-14:00:00 18.1489 06.30.2009-15:00:00 18.1339 06.30.2009-16:00:00 18.1188 06.30.2009-17:00:00 18.1138 06.30.2009-18:00:00 18.1038 06.30.2009-19:00:00 18.0937 06.30.2009-20:00:00 18.0837 06.30.2009-21:00:00 18.0636 06.30.2009-22:00:00 18.0586 06.30.2009-23:00:00 18.0485 07.01.2009-00:00:00 18.0485 07.01.2009-01:00:00 18.0435 07.01.2009-02:00:00 18.0385 07.01.2009-03:00:00 18.0334 07.01.2009-04:00:00 18.0284 07.01.2009-05:00:00 18.0134 07.01.2009-06:00:00 18.0033 07.01.2009-07:00:00 17.9882 07.01.2009-08:00:00 17.9682 07.01.2009-09:00:00 17.9481 07.01.2009-10:00:00 17.9330 07.01.2009-11:00:00 17.9230 07.01.2009-12:00:00 17.9129 07.01.2009-13:00:00 17.8928 07.01.2009-14:00:00 17.8828 07.01.2009-15:00:00 17.8727 07.01.2009-16:00:00 17.8577 07.01.2009-17:00:00 17.8577 07.01.2009-18:00:00 17.8326 07.01.2009-19:00:00 17.8275 07.01.2009-20:00:00 17.8225 07.01.2009-21:00:00 17.8125 07.01.2009-22:00:00 17.8024 07.01.2009-23:00:00 17.7924 07.02.2009-00:00:00 17.7824 07.02.2009-01:00:00 17.7723 07.02.2009-02:00:00 17.7572 07.02.2009-03:00:00 17.7372 07.02.2009-04:00:00 17.7271 07.02.2009-05:00:00 17.7171 07.02.2009-06:00:00 17.7120 07.02.2009-07:00:00 17.7020 07.02.2009-08:00:00 17.6819 07.02.2009-09:00:00 17.6669 07.02.2009-10:00:00 17.6669 07.02.2009-11:00:00 17.6719 07.02.2009-12:00:00 17.6568 07.02.2009-13:00:00 17.6468 07.02.2009-14:00:00 17.6367 07.02.2009-15:00:00 17.6217 07.02.2009-16:00:00 17.6066 07.02.2009-17:00:00 17.5915 07.02.2009-18:00:00 17.5765 07.02.2009-19:00:00 17.5614 07.02.2009-20:00:00 17.5564 07.02.2009-21:00:00 17.5564 07.02.2009-22:00:00 17.5513 07.02.2009-23:00:00 17.5463 07.03.2009-00:00:00 17.5363 07.03.2009-01:00:00 17.5313 07.03.2009-02:00:00 17.5212 07.03.2009-03:00:00 17.5212 07.03.2009-04:00:00 17.5062 07.03.2009-05:00:00 17.4961 07.03.2009-06:00:00 17.4911 07.03.2009-07:00:00 17.4810 07.03.2009-08:00:00 17.4660 07.03.2009-09:00:00 17.4459 07.03.2009-10:00:00 17.4409 07.03.2009-11:00:00 17.4358 07.03.2009-12:00:00 17.4308 07.03.2009-13:00:00 17.4258 07.03.2009-14:00:00 17.4208 07.03.2009-15:00:00 17.4208 07.03.2009-16:00:00 17.4007 07.03.2009-17:00:00 17.3906 07.03.2009-18:00:00 17.3806 07.03.2009-19:00:00 17.3706 07.03.2009-20:00:00 17.3655 07.03.2009-21:00:00 17.3404 07.03.2009-22:00:00 17.3254 07.03.2009-23:00:00 17.3304 07.04.2009-00:00:00 17.3103 07.04.2009-01:00:00 17.3003 07.04.2009-02:00:00 17.2952 07.04.2009-03:00:00 17.2902 07.04.2009-04:00:00 17.2852 07.04.2009-05:00:00 17.2802 07.04.2009-06:00:00 17.2651 07.04.2009-07:00:00 17.2500 07.04.2009-08:00:00 17.2350 07.04.2009-09:00:00 17.2199 07.04.2009-10:00:00 17.2048 07.04.2009-11:00:00 17.1948 07.04.2009-12:00:00 17.1898 07.04.2009-13:00:00 17.1747 07.04.2009-14:00:00 17.1596 07.04.2009-15:00:00 17.1446 07.04.2009-16:00:00 17.1345 07.04.2009-17:00:00 17.1295 07.04.2009-18:00:00 17.1094 07.04.2009-19:00:00 17.0994 07.04.2009-20:00:00 17.0994 07.04.2009-21:00:00 17.0944 07.04.2009-22:00:00 17.0893 07.04.2009-23:00:00 17.0893 07.05.2009-00:00:00 17.0843 07.05.2009-01:00:00 17.0743 07.05.2009-02:00:00 17.0642 07.05.2009-03:00:00 17.0592 07.05.2009-04:00:00 17.0492 07.05.2009-05:00:00 17.0391 07.05.2009-06:00:00 17.0190 07.05.2009-07:00:00 17.0190 07.05.2009-08:00:00 17.0090 07.05.2009-09:00:00 16.9889 07.05.2009-10:00:00 16.9638 07.05.2009-11:00:00 16.9588 07.05.2009-12:00:00 16.9588 07.05.2009-13:00:00 16.9387 07.05.2009-14:00:00 16.9387 07.05.2009-15:00:00 16.9387 07.05.2009-16:00:00 16.9236 07.05.2009-17:00:00 16.9136 07.05.2009-18:00:00 16.9086 07.05.2009-19:00:00 16.8935 07.05.2009-20:00:00 16.8935 07.05.2009-21:00:00 16.8935 07.05.2009-22:00:00 16.8834 07.05.2009-23:00:00 16.8784 07.06.2009-00:00:00 16.8734 07.06.2009-01:00:00 16.8583 07.06.2009-02:00:00 16.8533 07.06.2009-03:00:00 16.8483 07.06.2009-04:00:00 16.8483 07.06.2009-05:00:00 16.8433 07.06.2009-06:00:00 16.8433 07.06.2009-07:00:00 16.8433 07.06.2009-08:00:00 16.8332 07.06.2009-09:00:00 16.8282 07.06.2009-10:00:00 16.8282 07.06.2009-11:00:00 16.8232 07.06.2009-12:00:00 16.8182 07.06.2009-13:00:00 16.8182 07.06.2009-14:00:00 16.8081 07.06.2009-15:00:00 16.8031 07.06.2009-16:00:00 16.8031 07.06.2009-17:00:00 16.7981 07.06.2009-18:00:00 16.7880 07.06.2009-19:00:00 16.7830 07.06.2009-20:00:00 16.7880 07.06.2009-21:00:00 16.7780 07.06.2009-22:00:00 16.7679 07.06.2009-23:00:00 16.7629 07.07.2009-00:00:00 16.7579 07.07.2009-01:00:00 16.7529 07.07.2009-02:00:00 16.7428 07.07.2009-03:00:00 16.7378 07.07.2009-04:00:00 16.7328 07.07.2009-05:00:00 16.7328 07.07.2009-06:00:00 16.7278 07.07.2009-07:00:00 16.7177 07.07.2009-08:00:00 16.7027 07.07.2009-09:00:00 16.7027 07.07.2009-10:00:00 16.6976 07.07.2009-11:00:00 16.6926 07.07.2009-12:00:00 16.6926 07.07.2009-13:00:00 16.6876 07.07.2009-14:00:00 16.6826 07.07.2009-15:00:00 16.6775 07.07.2009-16:00:00 16.6675 07.07.2009-17:00:00 16.6474 07.07.2009-18:00:00 16.6424 07.07.2009-19:00:00 16.6424 07.07.2009-20:00:00 16.6424 07.07.2009-21:00:00 16.6424 07.07.2009-22:00:00 16.6424 07.07.2009-23:00:00 16.6424 07.08.2009-00:00:00 16.6424 07.08.2009-01:00:00 16.6374 07.08.2009-02:00:00 16.6374 07.08.2009-03:00:00 16.6324 07.08.2009-04:00:00 16.6324 07.08.2009-05:00:00 16.6324 07.08.2009-06:00:00 16.6324 07.08.2009-07:00:00 16.6324 07.08.2009-08:00:00 16.6374 07.08.2009-09:00:00 16.6324 07.08.2009-10:00:00 16.6324 07.08.2009-11:00:00 16.6324 07.08.2009-12:00:00 16.6223 07.08.2009-13:00:00 16.6022 07.08.2009-14:00:00 16.6022 07.08.2009-15:00:00 16.5972 07.08.2009-16:00:00 16.5972 07.08.2009-17:00:00 16.5872 07.08.2009-18:00:00 16.5771 07.08.2009-19:00:00 16.5721 07.08.2009-20:00:00 16.5721 07.08.2009-21:00:00 16.5671 07.08.2009-22:00:00 16.5620 07.08.2009-23:00:00 16.5470 07.09.2009-00:00:00 16.5420 07.09.2009-01:00:00 16.5319 07.09.2009-02:00:00 16.5269 07.09.2009-03:00:00 16.5219 07.09.2009-04:00:00 16.5219 07.09.2009-05:00:00 16.5168 07.09.2009-06:00:00 16.5118 07.09.2009-07:00:00 16.5068 07.09.2009-08:00:00 16.4968 07.09.2009-09:00:00 16.4917 07.09.2009-10:00:00 16.4767 07.09.2009-11:00:00 16.4666 07.09.2009-12:00:00 16.4516 07.09.2009-13:00:00 16.4465 07.09.2009-14:00:00 16.4214 07.09.2009-15:00:00 16.4064 07.09.2009-16:00:00 16.4013 07.09.2009-17:00:00 16.3913 07.09.2009-18:00:00 16.3863 07.09.2009-19:00:00 16.3762 07.09.2009-20:00:00 16.3762 07.09.2009-21:00:00 16.3762 07.09.2009-22:00:00 16.3762 07.09.2009-23:00:00 16.3762 07.10.2009-00:00:00 16.3762 07.10.2009-01:00:00 16.3712 07.10.2009-02:00:00 16.3612 07.10.2009-03:00:00 16.3561 07.10.2009-04:00:00 16.3511 07.10.2009-05:00:00 16.3461 07.10.2009-06:00:00 16.3461 07.10.2009-07:00:00 16.3310 07.10.2009-08:00:00 16.3110 07.10.2009-09:00:00 16.3059 07.10.2009-10:00:00 16.2858 07.10.2009-11:00:00 16.2708 07.10.2009-12:00:00 16.2507 07.10.2009-13:00:00 16.2457 07.10.2009-14:00:00 16.2406 07.10.2009-15:00:00 16.2005 07.10.2009-16:00:00 16.1904 07.10.2009-17:00:00 16.1904 07.10.2009-18:00:00 16.1854 07.10.2009-19:00:00 16.1754 07.10.2009-20:00:00 16.1854 07.10.2009-21:00:00 16.1754 07.10.2009-22:00:00 16.1703 07.10.2009-23:00:00 16.1503 07.11.2009-00:00:00 16.1352 07.11.2009-01:00:00 16.1251 07.11.2009-02:00:00 16.1251 07.11.2009-03:00:00 16.1201 07.11.2009-04:00:00 16.1051 07.11.2009-05:00:00 16.0900 07.11.2009-06:00:00 16.0649 07.11.2009-07:00:00 16.0498 07.11.2009-08:00:00 16.0297 07.11.2009-09:00:00 16.0247 07.11.2009-10:00:00 16.0096 07.11.2009-11:00:00 15.9996 07.11.2009-12:00:00 15.9695 07.11.2009-13:00:00 15.9544 07.11.2009-14:00:00 15.9494 07.11.2009-15:00:00 15.9393 07.11.2009-16:00:00 15.9243 07.11.2009-17:00:00 15.9042 07.11.2009-18:00:00 15.9042 07.11.2009-19:00:00 15.8791 07.11.2009-20:00:00 15.8791 07.11.2009-21:00:00 15.8741 07.11.2009-22:00:00 15.8540 07.11.2009-23:00:00 15.8540 07.12.2009-00:00:00 15.8389 07.12.2009-01:00:00 15.8389 07.12.2009-02:00:00 15.8389 07.12.2009-03:00:00 15.8289 07.12.2009-04:00:00 15.8138 07.12.2009-05:00:00 15.8138 07.12.2009-06:00:00 15.7987 07.12.2009-07:00:00 15.7887 07.12.2009-08:00:00 15.7887 07.12.2009-09:00:00 15.7837 07.12.2009-10:00:00 15.7837 07.12.2009-11:00:00 15.7636 07.12.2009-12:00:00 15.7535 07.12.2009-13:00:00 15.7435 07.12.2009-14:00:00 15.7385 07.12.2009-15:00:00 15.7134 07.12.2009-16:00:00 15.6832 07.12.2009-17:00:00 15.6782 07.12.2009-18:00:00 15.6682 07.12.2009-19:00:00 15.6481 07.12.2009-20:00:00 15.6481 07.12.2009-21:00:00 15.6430 07.12.2009-22:00:00 15.6380 07.12.2009-23:00:00 15.6330 07.13.2009-00:00:00 15.6280 07.13.2009-01:00:00 15.6280 07.13.2009-02:00:00 15.6230 07.13.2009-03:00:00 15.6179 07.13.2009-04:00:00 15.6129 07.13.2009-05:00:00 15.6129 07.13.2009-06:00:00 15.6129 07.13.2009-07:00:00 15.6029 07.13.2009-08:00:00 15.6029 07.13.2009-09:00:00 15.5978 07.13.2009-10:00:00 15.5978 07.13.2009-11:00:00 15.5928 07.13.2009-12:00:00 15.5828 07.13.2009-13:00:00 15.5727 07.13.2009-14:00:00 15.5627 07.13.2009-15:00:00 15.5476 07.13.2009-16:00:00 15.5326 07.13.2009-17:00:00 15.5225 07.13.2009-18:00:00 15.5024 07.13.2009-19:00:00 15.4974 07.13.2009-20:00:00 15.4974 07.13.2009-21:00:00 15.4924 07.13.2009-22:00:00 15.4874 07.13.2009-23:00:00 15.4773 07.14.2009-00:00:00 15.4723 07.14.2009-01:00:00 15.4723 07.14.2009-02:00:00 15.4723 07.14.2009-03:00:00 15.4673 07.14.2009-04:00:00 15.4673 07.14.2009-05:00:00 15.4673 07.14.2009-06:00:00 15.4572 07.14.2009-07:00:00 15.4572 07.14.2009-08:00:00 15.4522 07.14.2009-09:00:00 15.4422 07.14.2009-10:00:00 15.4321 07.14.2009-11:00:00 15.4120 07.14.2009-12:00:00 15.3869 07.14.2009-13:00:00 15.3819 07.14.2009-14:00:00 15.3769 07.14.2009-15:00:00 15.3668 07.14.2009-16:00:00 15.3568 07.14.2009-17:00:00 15.3317 07.14.2009-18:00:00 15.3166 07.14.2009-19:00:00 15.3166 07.14.2009-20:00:00 15.3166 07.14.2009-21:00:00 15.3116 07.14.2009-22:00:00 15.3116 07.14.2009-23:00:00 15.3066 07.15.2009-00:00:00 15.3066 07.15.2009-01:00:00 15.3066 07.15.2009-02:00:00 15.3016 07.15.2009-03:00:00 15.3016 07.15.2009-04:00:00 15.2965 07.15.2009-05:00:00 15.2965 07.15.2009-06:00:00 15.2765 07.15.2009-07:00:00 15.2765 07.15.2009-08:00:00 15.2614 07.15.2009-09:00:00 15.2513 07.15.2009-10:00:00 15.2363 07.15.2009-11:00:00 15.2262 07.15.2009-12:00:00 15.2112 07.15.2009-13:00:00 15.2061 07.15.2009-14:00:00 15.1810 07.15.2009-15:00:00 15.1810 07.15.2009-16:00:00 15.1559 07.15.2009-17:00:00 15.1559 07.15.2009-18:00:00 15.1409 07.15.2009-19:00:00 15.1358 07.15.2009-20:00:00 15.1308 07.15.2009-21:00:00 15.1208 07.15.2009-22:00:00 15.1158 07.15.2009-23:00:00 15.1158 07.16.2009-00:00:00 15.1158 07.16.2009-01:00:00 15.1057 07.16.2009-02:00:00 15.0957 07.16.2009-03:00:00 15.0957 07.16.2009-04:00:00 15.0806 07.16.2009-05:00:00 15.0806 07.16.2009-06:00:00 15.0756 07.16.2009-07:00:00 15.0555 07.16.2009-08:00:00 15.0404 07.16.2009-09:00:00 15.0404 07.16.2009-10:00:00 15.0354 07.16.2009-11:00:00 15.0203 07.16.2009-12:00:00 15.0053 07.16.2009-13:00:00 14.9802 07.16.2009-14:00:00 14.9651 07.16.2009-15:00:00 14.9450 07.16.2009-16:00:00 14.9350 07.16.2009-17:00:00 14.9299 07.16.2009-18:00:00 14.9149 07.16.2009-19:00:00 14.9099 07.16.2009-20:00:00 14.9099 07.16.2009-21:00:00 14.8998 07.16.2009-22:00:00 14.8948 07.16.2009-23:00:00 14.8948 07.17.2009-00:00:00 14.8898 07.17.2009-01:00:00 14.8797 07.17.2009-02:00:00 14.8747 07.17.2009-03:00:00 14.8747 07.17.2009-04:00:00 14.8647 07.17.2009-05:00:00 14.8647 07.17.2009-06:00:00 14.8546 07.17.2009-07:00:00 14.8496 07.17.2009-08:00:00 14.8195 07.17.2009-09:00:00 14.8144 07.17.2009-10:00:00 14.7994 07.17.2009-11:00:00 14.7893 07.17.2009-12:00:00 14.7893 07.17.2009-13:00:00 14.7743 07.17.2009-14:00:00 14.7692 07.17.2009-15:00:00 14.7592 07.17.2009-16:00:00 14.7341 07.17.2009-17:00:00 14.7090 07.17.2009-18:00:00 14.6989 07.17.2009-19:00:00 14.6939 07.17.2009-20:00:00 14.6939 07.17.2009-21:00:00 14.6839 07.17.2009-22:00:00 14.6839 07.17.2009-23:00:00 14.6738 07.18.2009-00:00:00 14.6738 07.18.2009-01:00:00 14.6738 07.18.2009-02:00:00 14.6738 07.18.2009-03:00:00 14.6638 07.18.2009-04:00:00 14.6588 07.18.2009-05:00:00 14.6537 07.18.2009-06:00:00 14.6487 07.18.2009-07:00:00 14.6487 07.18.2009-08:00:00 14.6337 07.18.2009-09:00:00 14.6236 07.18.2009-10:00:00 14.6236 07.18.2009-11:00:00 14.6035 07.18.2009-12:00:00 14.5885 07.18.2009-13:00:00 14.5784 07.18.2009-14:00:00 14.5583 07.18.2009-15:00:00 14.5483 07.18.2009-16:00:00 14.5282 07.18.2009-17:00:00 14.5232 07.18.2009-18:00:00 14.5182 07.18.2009-19:00:00 14.5031 07.18.2009-20:00:00 14.4981 07.18.2009-21:00:00 14.4930 07.18.2009-22:00:00 14.4930 07.18.2009-23:00:00 14.4930 07.19.2009-00:00:00 14.4930 07.19.2009-01:00:00 14.4830 07.19.2009-02:00:00 14.4780 07.19.2009-03:00:00 14.4730 07.19.2009-04:00:00 14.4730 07.19.2009-05:00:00 14.4679 07.19.2009-06:00:00 14.4629 07.19.2009-07:00:00 14.4529 07.19.2009-08:00:00 14.4478 07.19.2009-09:00:00 14.4227 07.19.2009-10:00:00 14.4177 07.19.2009-11:00:00 14.4127 07.19.2009-12:00:00 14.3926 07.19.2009-13:00:00 14.3725 07.19.2009-14:00:00 14.3675 07.19.2009-15:00:00 14.3625 07.19.2009-16:00:00 14.3474 07.19.2009-17:00:00 14.3273 07.19.2009-18:00:00 14.3173 07.19.2009-19:00:00 14.3072 07.19.2009-20:00:00 14.3022 07.19.2009-21:00:00 14.3022 07.19.2009-22:00:00 14.3022 07.19.2009-23:00:00 14.3022 07.20.2009-00:00:00 14.2972 07.20.2009-01:00:00 14.2972 07.20.2009-02:00:00 14.2922 07.20.2009-03:00:00 14.2922 07.20.2009-04:00:00 14.2922 07.20.2009-05:00:00 14.2871 07.20.2009-06:00:00 14.2771 07.20.2009-07:00:00 14.2570 07.20.2009-08:00:00 14.2420 07.20.2009-09:00:00 14.2219 07.20.2009-10:00:00 14.2168 07.20.2009-11:00:00 14.2168 07.20.2009-12:00:00 14.2118 07.20.2009-13:00:00 14.2068 07.20.2009-14:00:00 14.1867 07.20.2009-15:00:00 14.1767 07.20.2009-16:00:00 14.1716 07.20.2009-17:00:00 14.1616 07.20.2009-18:00:00 14.1465 07.20.2009-19:00:00 14.1365 07.20.2009-20:00:00 14.1264 07.20.2009-21:00:00 14.1214 07.20.2009-22:00:00 14.1114 07.20.2009-23:00:00 14.0963 07.21.2009-00:00:00 14.0963 07.21.2009-01:00:00 14.0863 07.21.2009-02:00:00 14.0863 07.21.2009-03:00:00 14.0813 07.21.2009-04:00:00 14.0762 07.21.2009-05:00:00 14.0511 07.21.2009-06:00:00 14.0260 07.21.2009-07:00:00 14.0210 07.21.2009-08:00:00 14.0009 07.21.2009-09:00:00 13.9858 07.21.2009-10:00:00 13.9758 07.21.2009-11:00:00 13.9607 07.21.2009-12:00:00 13.9457 07.21.2009-13:00:00 13.9306 07.21.2009-14:00:00 13.9256 07.21.2009-15:00:00 13.9155 07.21.2009-16:00:00 13.9005 07.21.2009-17:00:00 13.8904 07.21.2009-18:00:00 13.8854 07.21.2009-19:00:00 13.8703 07.21.2009-20:00:00 13.8653 07.21.2009-21:00:00 13.8653 07.21.2009-22:00:00 13.8553 07.21.2009-23:00:00 13.8553 07.22.2009-00:00:00 13.8402 07.22.2009-01:00:00 13.8402 07.22.2009-02:00:00 13.8251 07.22.2009-03:00:00 13.8251 07.22.2009-04:00:00 13.8000 07.22.2009-05:00:00 13.7950 07.22.2009-06:00:00 13.7850 07.22.2009-07:00:00 13.7749 07.22.2009-08:00:00 13.7649 07.22.2009-09:00:00 13.7448 07.22.2009-10:00:00 13.7147 07.22.2009-11:00:00 13.6946 07.22.2009-12:00:00 13.6795 07.22.2009-13:00:00 13.6644 07.22.2009-14:00:00 13.6343 07.22.2009-15:00:00 13.6243 07.22.2009-16:00:00 13.6192 07.22.2009-17:00:00 13.6042 07.22.2009-18:00:00 13.5841 07.22.2009-19:00:00 13.5791 07.22.2009-20:00:00 13.5791 07.22.2009-21:00:00 13.5690 07.22.2009-22:00:00 13.5690 07.22.2009-23:00:00 13.5590 07.23.2009-00:00:00 13.5540 07.23.2009-01:00:00 13.5489 07.23.2009-02:00:00 13.5439 07.23.2009-03:00:00 13.5439 07.23.2009-04:00:00 13.5439 07.23.2009-05:00:00 13.5339 07.23.2009-06:00:00 13.5238 07.23.2009-07:00:00 13.5088 07.23.2009-08:00:00 13.4937 07.23.2009-09:00:00 13.4837 07.23.2009-10:00:00 13.4736 07.23.2009-11:00:00 13.4535 07.23.2009-12:00:00 13.4284 07.23.2009-13:00:00 13.4234 07.23.2009-14:00:00 13.3983 07.23.2009-15:00:00 13.3581 07.23.2009-16:00:00 13.3380 07.23.2009-17:00:00 13.3179 07.23.2009-18:00:00 13.3179 07.23.2009-19:00:00 13.3079 07.23.2009-20:00:00 13.2978 07.23.2009-21:00:00 13.2928 07.23.2009-22:00:00 13.2928 07.23.2009-23:00:00 13.2928 07.24.2009-00:00:00 13.2928 07.24.2009-01:00:00 13.2828 07.24.2009-02:00:00 13.2828 07.24.2009-03:00:00 13.2878 07.24.2009-04:00:00 13.2828 07.24.2009-05:00:00 13.2778 07.24.2009-06:00:00 13.2778 07.24.2009-07:00:00 13.2778 07.24.2009-08:00:00 13.2627 07.24.2009-09:00:00 13.2476 07.24.2009-10:00:00 13.2275 07.24.2009-11:00:00 13.2175 07.24.2009-12:00:00 13.2175 07.24.2009-13:00:00 13.1924 07.24.2009-14:00:00 13.1773 07.24.2009-15:00:00 13.1422 07.24.2009-16:00:00 13.1271 07.24.2009-17:00:00 13.1120 07.24.2009-18:00:00 13.0970 07.24.2009-19:00:00 13.0920 07.24.2009-20:00:00 13.0819 07.24.2009-21:00:00 13.0618 07.24.2009-22:00:00 13.0568 07.24.2009-23:00:00 13.0468 07.25.2009-00:00:00 13.0468 07.25.2009-01:00:00 13.0367 07.25.2009-02:00:00 13.0216 07.25.2009-03:00:00 13.0166 07.25.2009-04:00:00 13.0116 07.25.2009-05:00:00 12.9965 07.25.2009-06:00:00 12.9915 07.25.2009-07:00:00 12.9714 07.25.2009-08:00:00 12.9614 07.25.2009-09:00:00 12.9513 07.25.2009-10:00:00 12.9262 07.25.2009-11:00:00 12.9162 07.25.2009-12:00:00 12.9011 07.25.2009-13:00:00 12.9011 07.25.2009-14:00:00 12.8861 07.25.2009-15:00:00 12.8861 07.25.2009-16:00:00 12.8710 07.25.2009-17:00:00 12.8660 07.25.2009-18:00:00 12.8660 07.25.2009-19:00:00 12.8409 07.25.2009-20:00:00 12.8409 07.25.2009-21:00:00 12.8358 07.25.2009-22:00:00 12.8308 07.25.2009-23:00:00 12.8208 07.26.2009-00:00:00 12.8208 07.26.2009-01:00:00 12.8208 07.26.2009-02:00:00 12.8157 07.26.2009-03:00:00 12.8157 07.26.2009-04:00:00 12.8057 07.26.2009-05:00:00 12.7655 07.26.2009-06:00:00 12.7555 07.26.2009-07:00:00 12.7304 07.26.2009-08:00:00 12.7254 07.26.2009-09:00:00 12.7103 07.26.2009-10:00:00 12.6902 07.26.2009-11:00:00 12.6852 07.26.2009-12:00:00 12.6852 07.26.2009-13:00:00 12.6852 07.26.2009-14:00:00 12.6802 07.26.2009-15:00:00 12.6651 07.26.2009-16:00:00 12.6601 07.26.2009-17:00:00 12.6601 07.26.2009-18:00:00 12.6350 07.26.2009-19:00:00 12.6299 07.26.2009-20:00:00 12.6199 07.26.2009-21:00:00 12.6099 07.26.2009-22:00:00 12.6048 07.26.2009-23:00:00 12.6048 07.27.2009-00:00:00 12.5948 07.27.2009-01:00:00 12.5948 07.27.2009-02:00:00 12.5797 07.27.2009-03:00:00 12.5697 07.27.2009-04:00:00 12.5596 07.27.2009-05:00:00 12.5496 07.27.2009-06:00:00 12.5395 07.27.2009-07:00:00 12.5295 07.27.2009-08:00:00 12.5044 07.27.2009-09:00:00 12.4944 07.27.2009-10:00:00 12.4843 07.27.2009-11:00:00 12.4843 07.27.2009-12:00:00 12.4793 07.27.2009-13:00:00 12.4793 07.27.2009-14:00:00 12.4843 07.27.2009-15:00:00 12.4843 07.27.2009-16:00:00 12.4793 07.27.2009-17:00:00 12.4793 07.27.2009-18:00:00 12.4692 07.27.2009-19:00:00 12.4542 07.27.2009-20:00:00 12.4492 07.27.2009-21:00:00 12.4492 07.27.2009-22:00:00 12.4441 07.27.2009-23:00:00 12.4391 07.28.2009-00:00:00 12.4341 07.28.2009-01:00:00 12.4341 07.28.2009-02:00:00 12.4291 07.28.2009-03:00:00 12.4090 07.28.2009-04:00:00 12.3939 07.28.2009-05:00:00 12.3939 07.28.2009-06:00:00 12.3788 07.28.2009-07:00:00 12.3588 07.28.2009-08:00:00 12.3437 07.28.2009-09:00:00 12.3337 07.28.2009-10:00:00 12.3337 07.28.2009-11:00:00 12.3337 07.28.2009-12:00:00 12.3286 07.28.2009-13:00:00 12.3286 07.28.2009-14:00:00 12.3337 07.28.2009-15:00:00 12.3337 07.28.2009-16:00:00 12.3337 07.28.2009-17:00:00 12.3286 07.28.2009-18:00:00 12.3186 07.28.2009-19:00:00 12.3136 07.28.2009-20:00:00 12.2985 07.28.2009-21:00:00 12.2935 07.28.2009-22:00:00 12.2935 07.28.2009-23:00:00 12.2834 07.29.2009-00:00:00 12.2684 07.29.2009-01:00:00 12.2483 07.29.2009-02:00:00 12.2433 07.29.2009-03:00:00 12.2382 07.29.2009-04:00:00 12.2382 07.29.2009-05:00:00 12.2332 07.29.2009-06:00:00 12.2332 07.29.2009-07:00:00 12.2282 07.29.2009-08:00:00 12.2031 07.29.2009-09:00:00 12.1880 07.29.2009-10:00:00 12.1830 07.29.2009-11:00:00 12.1830 07.29.2009-12:00:00 12.1830 07.29.2009-13:00:00 12.1830 07.29.2009-14:00:00 12.1830 07.29.2009-15:00:00 12.1730 07.29.2009-16:00:00 12.1629 07.29.2009-17:00:00 12.1579 07.29.2009-18:00:00 12.1529 07.29.2009-19:00:00 12.1529 07.29.2009-20:00:00 12.1378 07.29.2009-21:00:00 12.1177 07.29.2009-22:00:00 12.1127 07.29.2009-23:00:00 12.0926 07.30.2009-00:00:00 12.0876 07.30.2009-01:00:00 12.0775 07.30.2009-02:00:00 12.0775 07.30.2009-03:00:00 12.0725 07.30.2009-04:00:00 12.0625 07.30.2009-05:00:00 12.0474 07.30.2009-06:00:00 12.0273 07.30.2009-07:00:00 12.0173 07.30.2009-08:00:00 12.0022 07.30.2009-09:00:00 11.9922 07.30.2009-10:00:00 11.9821 07.30.2009-11:00:00 11.9821 07.30.2009-12:00:00 11.9821 07.30.2009-13:00:00 11.9771 07.30.2009-14:00:00 11.9721 07.30.2009-15:00:00 11.9671 07.30.2009-16:00:00 11.9671 07.30.2009-17:00:00 11.9620 07.30.2009-18:00:00 11.9620 07.30.2009-19:00:00 11.9470 07.30.2009-20:00:00 11.9470 07.30.2009-21:00:00 11.9419 07.30.2009-22:00:00 11.9369 07.30.2009-23:00:00 11.9319 07.31.2009-00:00:00 11.9319 07.31.2009-01:00:00 11.9118 07.31.2009-02:00:00 11.9068 07.31.2009-03:00:00 11.9068 07.31.2009-04:00:00 11.9018 07.31.2009-05:00:00 11.8968 07.31.2009-06:00:00 11.8917 07.31.2009-07:00:00 11.8767 07.31.2009-08:00:00 11.8616 07.31.2009-09:00:00 11.8415 07.31.2009-10:00:00 11.8415 07.31.2009-11:00:00 11.8214 07.31.2009-12:00:00 11.8064 07.31.2009-13:00:00 11.7762 07.31.2009-14:00:00 11.7561 07.31.2009-15:00:00 11.7210 07.31.2009-16:00:00 11.7160 07.31.2009-17:00:00 11.7109 07.31.2009-18:00:00 11.6909 07.31.2009-19:00:00 11.6758 07.31.2009-20:00:00 11.6708 07.31.2009-21:00:00 11.6708 07.31.2009-22:00:00 11.6708 07.31.2009-23:00:00 11.6708 08.01.2009-00:00:00 11.6708 08.01.2009-01:00:00 11.6607 08.01.2009-02:00:00 11.6607 08.01.2009-03:00:00 11.6507 08.01.2009-04:00:00 11.6406 08.01.2009-05:00:00 11.6306 08.01.2009-06:00:00 11.6205 08.01.2009-07:00:00 11.6155 08.01.2009-08:00:00 11.6005 08.01.2009-09:00:00 11.5904 08.01.2009-10:00:00 11.5854 08.01.2009-11:00:00 11.5703 08.01.2009-12:00:00 11.5703 08.01.2009-13:00:00 11.5603 08.01.2009-14:00:00 11.5502 08.01.2009-15:00:00 11.5452 08.01.2009-16:00:00 11.5452 08.01.2009-17:00:00 11.5452 08.01.2009-18:00:00 11.5402 08.01.2009-19:00:00 11.5302 08.01.2009-20:00:00 11.5352 08.01.2009-21:00:00 11.5352 08.01.2009-22:00:00 11.5352 08.01.2009-23:00:00 11.5352 08.02.2009-00:00:00 11.5302 08.02.2009-01:00:00 11.5302 08.02.2009-02:00:00 11.5201 08.02.2009-03:00:00 11.5201 08.02.2009-04:00:00 11.5151 08.02.2009-05:00:00 11.5050 08.02.2009-06:00:00 11.5000 08.02.2009-07:00:00 11.4900 08.02.2009-08:00:00 11.4900 08.02.2009-09:00:00 11.4799 08.02.2009-10:00:00 11.4599 08.02.2009-11:00:00 11.4398 08.02.2009-12:00:00 11.4398 08.02.2009-13:00:00 11.4197 08.02.2009-14:00:00 11.3946 08.02.2009-15:00:00 11.3745 08.02.2009-16:00:00 11.3594 08.02.2009-17:00:00 11.3494 08.02.2009-18:00:00 11.3443 08.02.2009-19:00:00 11.3443 08.02.2009-20:00:00 11.3443 08.02.2009-21:00:00 11.3393 08.02.2009-22:00:00 11.3343 08.02.2009-23:00:00 11.3343 08.03.2009-00:00:00 11.3293 08.03.2009-01:00:00 11.3293 08.03.2009-02:00:00 11.3293 08.03.2009-03:00:00 11.3293 08.03.2009-04:00:00 11.3243 08.03.2009-05:00:00 11.3243 08.03.2009-06:00:00 11.3192 08.03.2009-07:00:00 11.3092 08.03.2009-08:00:00 11.2841 08.03.2009-09:00:00 11.2791 08.03.2009-10:00:00 11.2740 08.03.2009-11:00:00 11.2640 08.03.2009-12:00:00 11.2590 08.03.2009-13:00:00 11.2439 08.03.2009-14:00:00 11.2339 08.03.2009-15:00:00 11.2288 08.03.2009-16:00:00 11.2138 08.03.2009-17:00:00 11.2037 08.03.2009-18:00:00 11.1987 08.03.2009-19:00:00 11.1887 08.03.2009-20:00:00 11.1836 08.03.2009-21:00:00 11.1786 08.03.2009-22:00:00 11.1736 08.03.2009-23:00:00 11.1736 08.04.2009-00:00:00 11.1686 08.04.2009-01:00:00 11.1585 08.04.2009-02:00:00 11.1585 08.04.2009-03:00:00 11.1535 08.04.2009-04:00:00 11.1535 08.04.2009-05:00:00 11.1535 08.04.2009-06:00:00 11.1435 08.04.2009-07:00:00 11.1385 08.04.2009-08:00:00 11.1234 08.04.2009-09:00:00 11.1033 08.04.2009-10:00:00 11.0882 08.04.2009-11:00:00 11.0732 08.04.2009-12:00:00 11.0681 08.04.2009-13:00:00 11.0681 08.04.2009-14:00:00 11.0631 08.04.2009-15:00:00 11.0430 08.04.2009-16:00:00 11.0380 08.04.2009-17:00:00 11.0330 08.04.2009-18:00:00 11.0179 08.04.2009-19:00:00 11.0129 08.04.2009-20:00:00 11.0129 08.04.2009-21:00:00 11.0029 08.04.2009-22:00:00 11.0029 08.04.2009-23:00:00 11.0029 08.05.2009-00:00:00 11.0029 08.05.2009-01:00:00 11.0029 08.05.2009-02:00:00 11.0029 08.05.2009-03:00:00 11.0029 08.05.2009-04:00:00 11.0029 08.05.2009-05:00:00 11.0029 08.05.2009-06:00:00 11.0029 08.05.2009-07:00:00 10.9978 08.05.2009-08:00:00 10.9878 08.05.2009-09:00:00 10.9828 08.05.2009-10:00:00 10.9677 08.05.2009-11:00:00 10.9476 08.05.2009-12:00:00 10.9376 08.05.2009-13:00:00 10.9326 08.05.2009-14:00:00 10.9326 08.05.2009-15:00:00 10.9175 08.05.2009-16:00:00 10.9125 08.05.2009-17:00:00 10.9024 08.05.2009-18:00:00 10.8924 08.05.2009-19:00:00 10.8924 08.05.2009-20:00:00 10.8924 08.05.2009-21:00:00 10.8924 08.05.2009-22:00:00 10.8924 08.05.2009-23:00:00 10.8924 08.06.2009-00:00:00 10.8924 08.06.2009-01:00:00 10.8974 08.06.2009-02:00:00 10.8974 08.06.2009-03:00:00 10.8974 08.06.2009-04:00:00 10.8974 08.06.2009-05:00:00 10.8974 08.06.2009-06:00:00 10.8974 08.06.2009-07:00:00 10.8974 08.06.2009-08:00:00 10.8974 08.06.2009-09:00:00 10.8974 08.06.2009-10:00:00 10.9024 08.06.2009-11:00:00 10.8924 08.06.2009-12:00:00 10.8773 08.06.2009-13:00:00 10.8723 08.06.2009-14:00:00 10.8673 08.06.2009-15:00:00 10.8673 08.06.2009-16:00:00 10.8623 08.06.2009-17:00:00 10.8572 08.06.2009-18:00:00 10.8572 08.06.2009-19:00:00 10.8572 08.06.2009-20:00:00 10.8572 08.06.2009-21:00:00 10.8522 08.06.2009-22:00:00 10.8522 08.06.2009-23:00:00 10.8522 08.07.2009-00:00:00 10.8472 08.07.2009-01:00:00 10.8472 08.07.2009-02:00:00 10.8472 08.07.2009-03:00:00 10.8472 08.07.2009-04:00:00 10.8472 08.07.2009-05:00:00 10.8472 08.07.2009-06:00:00 10.8472 08.07.2009-07:00:00 10.8472 08.07.2009-08:00:00 10.8472 08.07.2009-09:00:00 10.8472 08.07.2009-10:00:00 10.8472 08.07.2009-11:00:00 10.8472 08.07.2009-12:00:00 10.8422 08.07.2009-13:00:00 10.8422 08.07.2009-14:00:00 10.8422 08.07.2009-15:00:00 10.8321 08.07.2009-16:00:00 10.8171 08.07.2009-17:00:00 10.8171 08.07.2009-18:00:00 10.8120 08.07.2009-19:00:00 10.8120 08.07.2009-20:00:00 10.8120 08.07.2009-21:00:00 10.8120 08.07.2009-22:00:00 10.8120 08.07.2009-23:00:00 10.8120 08.08.2009-00:00:00 10.8120 08.08.2009-01:00:00 10.8120 08.08.2009-02:00:00 10.8120 08.08.2009-03:00:00 10.8120 08.08.2009-04:00:00 10.8120 08.08.2009-05:00:00 10.8120 08.08.2009-06:00:00 10.8070 08.08.2009-07:00:00 10.8070 08.08.2009-08:00:00 10.8070 08.08.2009-09:00:00 10.8070 08.08.2009-10:00:00 10.8070 08.08.2009-11:00:00 10.8070 08.08.2009-12:00:00 10.7970 08.08.2009-13:00:00 10.7970 08.08.2009-14:00:00 10.7970 08.08.2009-15:00:00 10.7819 08.08.2009-16:00:00 10.7769 08.08.2009-17:00:00 10.7769 08.08.2009-18:00:00 10.7769 08.08.2009-19:00:00 10.7769 08.08.2009-20:00:00 10.7769 08.08.2009-21:00:00 10.7769 08.08.2009-22:00:00 10.7769 08.08.2009-23:00:00 10.7719 08.09.2009-00:00:00 10.7719 08.09.2009-01:00:00 10.7668 08.09.2009-02:00:00 10.7668 08.09.2009-03:00:00 10.7668 08.09.2009-04:00:00 10.7668 08.09.2009-05:00:00 10.7668 08.09.2009-06:00:00 10.7668 08.09.2009-07:00:00 10.7668 08.09.2009-08:00:00 10.7618 08.09.2009-09:00:00 10.7618 08.09.2009-10:00:00 10.7618 08.09.2009-11:00:00 10.7618 08.09.2009-12:00:00 10.7618 08.09.2009-13:00:00 10.7568 08.09.2009-14:00:00 10.7467 08.09.2009-15:00:00 10.7367 08.09.2009-16:00:00 10.7367 08.09.2009-17:00:00 10.7267 08.09.2009-18:00:00 10.7267 08.09.2009-19:00:00 10.7216 08.09.2009-20:00:00 10.7216 08.09.2009-21:00:00 10.7216 08.09.2009-22:00:00 10.7216 08.09.2009-23:00:00 10.7216 08.10.2009-00:00:00 10.7216 08.10.2009-01:00:00 10.7216 08.10.2009-02:00:00 10.7216 08.10.2009-03:00:00 10.7216 08.10.2009-04:00:00 10.7216 08.10.2009-05:00:00 10.7216 08.10.2009-06:00:00 10.7166 08.10.2009-07:00:00 10.7116 08.10.2009-08:00:00 10.7116 08.10.2009-09:00:00 10.7066 08.10.2009-10:00:00 10.6965 08.10.2009-11:00:00 10.6815 08.10.2009-12:00:00 10.6664 08.10.2009-13:00:00 10.6614 08.10.2009-14:00:00 10.6513 08.10.2009-15:00:00 10.6363 08.10.2009-16:00:00 10.6363 08.10.2009-17:00:00 10.6312 08.10.2009-18:00:00 10.6312 08.10.2009-19:00:00 10.6312 08.10.2009-20:00:00 10.6262 08.10.2009-21:00:00 10.6212 08.10.2009-22:00:00 10.6212 08.10.2009-23:00:00 10.6212 08.11.2009-00:00:00 10.6212 08.11.2009-01:00:00 10.6212 08.11.2009-02:00:00 10.6212 08.11.2009-03:00:00 10.6212 08.11.2009-04:00:00 10.6212 08.11.2009-05:00:00 10.6212 08.11.2009-06:00:00 10.6212 08.11.2009-07:00:00 10.6212 08.11.2009-08:00:00 10.6212 08.11.2009-09:00:00 10.6212 08.11.2009-10:00:00 10.6212 08.11.2009-11:00:00 10.6212 08.11.2009-12:00:00 10.6162 08.11.2009-13:00:00 10.6112 08.11.2009-14:00:00 10.6011 08.11.2009-15:00:00 10.5961 08.11.2009-16:00:00 10.5961 08.11.2009-17:00:00 10.5961 08.11.2009-18:00:00 10.5961 08.11.2009-19:00:00 10.5961 08.11.2009-20:00:00 10.5961 08.11.2009-21:00:00 10.5961 08.11.2009-22:00:00 10.5961 08.11.2009-23:00:00 10.5961 08.12.2009-00:00:00 10.5961 08.12.2009-01:00:00 10.5961 08.12.2009-02:00:00 10.5961 08.12.2009-03:00:00 10.5961 08.12.2009-04:00:00 10.5911 08.12.2009-05:00:00 10.5860 08.12.2009-06:00:00 10.5860 08.12.2009-07:00:00 10.5860 08.12.2009-08:00:00 10.5860 08.12.2009-09:00:00 10.5860 08.12.2009-10:00:00 10.5810 08.12.2009-11:00:00 10.5810 08.12.2009-12:00:00 10.5810 08.12.2009-13:00:00 10.5810 08.12.2009-14:00:00 10.5860 08.12.2009-15:00:00 10.5860 08.12.2009-16:00:00 10.5860 08.12.2009-17:00:00 10.5810 08.12.2009-18:00:00 10.5710 08.12.2009-19:00:00 10.5710 08.12.2009-20:00:00 10.5710 08.12.2009-21:00:00 10.5760 08.12.2009-22:00:00 10.5760 08.12.2009-23:00:00 10.5760 08.13.2009-00:00:00 10.5760 08.13.2009-01:00:00 10.5760 08.13.2009-02:00:00 10.5760 08.13.2009-03:00:00 10.5760 08.13.2009-04:00:00 10.5760 08.13.2009-05:00:00 10.5760 08.13.2009-06:00:00 10.5710 08.13.2009-07:00:00 10.5710 08.13.2009-08:00:00 10.5710 08.13.2009-09:00:00 10.5660 08.13.2009-10:00:00 10.5609 08.13.2009-11:00:00 10.5609 08.13.2009-12:00:00 10.5609 08.13.2009-13:00:00 10.5459 08.13.2009-14:00:00 10.5459 08.13.2009-15:00:00 10.5459 08.13.2009-16:00:00 10.5409 08.13.2009-17:00:00 10.5409 08.13.2009-18:00:00 10.5358 08.13.2009-19:00:00 10.5358 08.13.2009-20:00:00 10.5358 08.13.2009-21:00:00 10.5358 08.13.2009-22:00:00 10.5358 08.13.2009-23:00:00 10.5358 08.14.2009-00:00:00 10.5409 08.14.2009-01:00:00 10.5409 08.14.2009-02:00:00 10.5409 08.14.2009-03:00:00 10.5409 08.14.2009-04:00:00 10.5409 08.14.2009-05:00:00 10.5409 08.14.2009-06:00:00 10.5409 08.14.2009-07:00:00 10.5308 08.14.2009-08:00:00 10.5308 08.14.2009-09:00:00 10.5308 08.14.2009-10:00:00 10.5258 08.14.2009-11:00:00 10.5258 08.14.2009-12:00:00 10.5157 08.14.2009-13:00:00 10.5057 08.14.2009-14:00:00 10.5007 08.14.2009-15:00:00 10.4906 08.14.2009-16:00:00 10.4856 08.14.2009-17:00:00 10.4806 08.14.2009-18:00:00 10.4806 08.14.2009-19:00:00 10.4806 08.14.2009-20:00:00 10.4806 08.14.2009-21:00:00 10.4806 08.14.2009-22:00:00 10.4806 08.14.2009-23:00:00 10.4806 08.15.2009-00:00:00 10.4806 08.15.2009-01:00:00 10.4806 08.15.2009-02:00:00 10.4856 08.15.2009-03:00:00 10.4856 08.15.2009-04:00:00 10.4856 08.15.2009-05:00:00 10.4806 08.15.2009-06:00:00 10.4806 08.15.2009-07:00:00 10.4806 08.15.2009-08:00:00 10.4806 08.15.2009-09:00:00 10.4806 08.15.2009-10:00:00 10.4806 08.15.2009-11:00:00 10.4756 08.15.2009-12:00:00 10.4705 08.15.2009-13:00:00 10.4655 08.15.2009-14:00:00 10.4605 08.15.2009-15:00:00 10.4605 08.15.2009-16:00:00 10.4605 08.15.2009-17:00:00 10.4555 08.15.2009-18:00:00 10.4454 08.15.2009-19:00:00 10.4454 08.15.2009-20:00:00 10.4404 08.15.2009-21:00:00 10.4404 08.15.2009-22:00:00 10.4354 08.15.2009-23:00:00 10.4304 08.16.2009-00:00:00 10.4304 08.16.2009-01:00:00 10.4254 08.16.2009-02:00:00 10.4254 08.16.2009-03:00:00 10.4254 08.16.2009-04:00:00 10.4254 08.16.2009-05:00:00 10.4254 08.16.2009-06:00:00 10.4254 08.16.2009-07:00:00 10.4254 08.16.2009-08:00:00 10.4153 08.16.2009-09:00:00 10.4053 08.16.2009-10:00:00 10.3902 08.16.2009-11:00:00 10.3751 08.16.2009-12:00:00 10.3701 08.16.2009-13:00:00 10.3651 08.16.2009-14:00:00 10.3601 08.16.2009-15:00:00 10.3400 08.16.2009-16:00:00 10.3249 08.16.2009-17:00:00 10.3048 08.16.2009-18:00:00 10.2998 08.16.2009-19:00:00 10.3048 08.16.2009-20:00:00 10.2998 08.16.2009-21:00:00 10.2998 08.16.2009-22:00:00 10.2998 08.16.2009-23:00:00 10.2998 08.17.2009-00:00:00 10.2948 08.17.2009-01:00:00 10.2948 08.17.2009-02:00:00 10.2948 08.17.2009-03:00:00 10.2898 08.17.2009-04:00:00 10.2898 08.17.2009-05:00:00 10.2898 08.17.2009-06:00:00 10.2697 08.17.2009-07:00:00 10.2596 08.17.2009-08:00:00 10.2496 08.17.2009-09:00:00 10.2395 08.17.2009-10:00:00 10.2345 08.17.2009-11:00:00 10.2144 08.17.2009-12:00:00 10.1943 08.17.2009-13:00:00 10.1893 08.17.2009-14:00:00 10.1743 08.17.2009-15:00:00 10.1692 08.17.2009-16:00:00 10.1642 08.17.2009-17:00:00 10.1542 08.17.2009-18:00:00 10.1441 08.17.2009-19:00:00 10.1441 08.17.2009-20:00:00 10.1291 08.17.2009-21:00:00 10.1291 08.17.2009-22:00:00 10.1240 08.17.2009-23:00:00 10.1140 08.18.2009-00:00:00 10.1190 08.18.2009-01:00:00 10.1190 08.18.2009-02:00:00 10.1190 08.18.2009-03:00:00 10.1190 08.18.2009-04:00:00 10.1090 08.18.2009-05:00:00 10.1140 08.18.2009-06:00:00 10.1090 08.18.2009-07:00:00 10.0939 08.18.2009-08:00:00 10.0839 08.18.2009-09:00:00 10.0839 08.18.2009-10:00:00 10.0738 08.18.2009-11:00:00 10.0638 08.18.2009-12:00:00 10.0638 08.18.2009-13:00:00 10.0588 08.18.2009-14:00:00 10.0537 08.18.2009-15:00:00 10.0387 08.18.2009-16:00:00 10.0286 08.18.2009-17:00:00 10.0136 08.18.2009-18:00:00 10.0085 08.18.2009-19:00:00 10.0085 08.18.2009-20:00:00 10.0085 08.18.2009-21:00:00 10.0136 08.18.2009-22:00:00 9.9935 08.18.2009-23:00:00 9.9935 08.19.2009-00:00:00 9.9884 08.19.2009-01:00:00 9.9884 08.19.2009-02:00:00 9.9834 08.19.2009-03:00:00 9.9834 08.19.2009-04:00:00 9.9834 08.19.2009-05:00:00 9.9834 08.19.2009-06:00:00 9.9684 08.19.2009-07:00:00 9.9684 08.19.2009-08:00:00 9.9533 08.19.2009-09:00:00 9.9433 08.19.2009-10:00:00 9.9382 08.19.2009-11:00:00 9.9332 08.19.2009-12:00:00 9.9332 08.19.2009-13:00:00 9.9332 08.19.2009-14:00:00 9.9332 08.19.2009-15:00:00 9.9332 08.19.2009-16:00:00 9.9332 08.19.2009-17:00:00 9.9382 08.19.2009-18:00:00 9.9332 08.19.2009-19:00:00 9.9332 08.19.2009-20:00:00 9.9332 08.19.2009-21:00:00 9.9332 08.19.2009-22:00:00 9.9332 08.19.2009-23:00:00 9.9282 08.20.2009-00:00:00 9.9282 08.20.2009-01:00:00 9.9181 08.20.2009-02:00:00 9.9181 08.20.2009-03:00:00 9.9131 08.20.2009-04:00:00 9.9081 08.20.2009-05:00:00 9.9081 08.20.2009-06:00:00 9.8981 08.20.2009-07:00:00 9.8981 08.20.2009-08:00:00 9.8880 08.20.2009-09:00:00 9.8830 08.20.2009-10:00:00 9.8780 08.20.2009-11:00:00 9.8780 08.20.2009-12:00:00 9.8729 08.20.2009-13:00:00 9.8579 08.20.2009-14:00:00 9.8529 08.20.2009-15:00:00 9.8428 08.20.2009-16:00:00 9.8378 08.20.2009-17:00:00 9.8328 08.20.2009-18:00:00 9.8278 08.20.2009-19:00:00 9.8278 08.20.2009-20:00:00 9.8278 08.20.2009-21:00:00 9.8278 08.20.2009-22:00:00 9.8278 08.20.2009-23:00:00 9.8227 08.21.2009-00:00:00 9.8227 08.21.2009-01:00:00 9.8177 08.21.2009-02:00:00 9.8177 08.21.2009-03:00:00 9.8127 08.21.2009-04:00:00 9.8127 08.21.2009-05:00:00 9.8177 08.21.2009-06:00:00 9.8177 08.21.2009-07:00:00 9.8177 08.21.2009-08:00:00 9.8177 08.21.2009-09:00:00 9.8127 08.21.2009-10:00:00 9.8077 08.21.2009-11:00:00 9.8077 08.21.2009-12:00:00 9.8077 08.21.2009-13:00:00 9.8077 08.21.2009-14:00:00 9.7976 08.21.2009-15:00:00 9.7976 08.21.2009-16:00:00 9.7876 08.21.2009-17:00:00 9.7876 08.21.2009-18:00:00 9.7826 08.21.2009-19:00:00 9.7826 08.21.2009-20:00:00 9.7826 08.21.2009-21:00:00 9.7826 08.21.2009-22:00:00 9.7826 08.21.2009-23:00:00 9.7826 08.22.2009-00:00:00 9.7826 08.22.2009-01:00:00 9.7826 08.22.2009-02:00:00 9.7826 08.22.2009-03:00:00 9.7775 08.22.2009-04:00:00 9.7775 08.22.2009-05:00:00 9.7775 08.22.2009-06:00:00 9.7826 08.22.2009-07:00:00 9.7826 08.22.2009-08:00:00 9.7826 08.22.2009-09:00:00 9.7826 08.22.2009-10:00:00 9.7725 08.22.2009-11:00:00 9.7625 08.22.2009-12:00:00 9.7574 08.22.2009-13:00:00 9.7474 08.22.2009-14:00:00 9.7474 08.22.2009-15:00:00 9.7374 08.22.2009-16:00:00 9.7323 08.22.2009-17:00:00 9.7223 08.22.2009-18:00:00 9.7223 08.22.2009-19:00:00 9.7223 08.22.2009-20:00:00 9.7223 08.22.2009-21:00:00 9.7223 08.22.2009-22:00:00 9.7223 08.22.2009-23:00:00 9.7223 08.23.2009-00:00:00 9.7223 08.23.2009-01:00:00 9.7223 08.23.2009-02:00:00 9.7223 08.23.2009-03:00:00 9.7223 08.23.2009-04:00:00 9.7223 08.23.2009-05:00:00 9.7223 08.23.2009-06:00:00 9.7223 08.23.2009-07:00:00 9.7223 08.23.2009-08:00:00 9.7223 08.23.2009-09:00:00 9.7173 08.23.2009-10:00:00 9.7173 08.23.2009-11:00:00 9.7072 08.23.2009-12:00:00 9.6871 08.23.2009-13:00:00 9.6871 08.23.2009-14:00:00 9.6821 08.23.2009-15:00:00 9.6721 08.23.2009-16:00:00 9.6620 08.23.2009-17:00:00 9.6620 08.23.2009-18:00:00 9.6620 08.23.2009-19:00:00 9.6570 08.23.2009-20:00:00 9.6570 08.23.2009-21:00:00 9.6570 08.23.2009-22:00:00 9.6570 08.23.2009-23:00:00 9.6570 08.24.2009-00:00:00 9.6520 08.24.2009-01:00:00 9.6470 08.24.2009-02:00:00 9.6470 08.24.2009-03:00:00 9.6470 08.24.2009-04:00:00 9.6419 08.24.2009-05:00:00 9.6419 08.24.2009-06:00:00 9.6419 08.24.2009-07:00:00 9.6419 08.24.2009-08:00:00 9.6269 08.24.2009-09:00:00 9.6219 08.24.2009-10:00:00 9.6118 08.24.2009-11:00:00 9.6118 08.24.2009-12:00:00 9.6068 08.24.2009-13:00:00 9.6018 08.24.2009-14:00:00 9.5917 08.24.2009-15:00:00 9.5716 08.24.2009-16:00:00 9.5716 08.24.2009-17:00:00 9.5716 08.24.2009-18:00:00 9.5716 08.24.2009-19:00:00 9.5666 08.24.2009-20:00:00 9.5666 08.24.2009-21:00:00 9.5666 08.24.2009-22:00:00 9.5666 08.24.2009-23:00:00 9.5666 08.25.2009-00:00:00 9.5666 08.25.2009-01:00:00 9.5666 08.25.2009-02:00:00 9.5666 08.25.2009-03:00:00 9.5666 08.25.2009-04:00:00 9.5616 08.25.2009-05:00:00 9.5566 08.25.2009-06:00:00 9.5566 08.25.2009-07:00:00 9.5566 08.25.2009-08:00:00 9.5566 08.25.2009-09:00:00 9.5566 08.25.2009-10:00:00 9.5566 08.25.2009-11:00:00 9.5566 08.25.2009-12:00:00 9.5566 08.25.2009-13:00:00 9.5515 08.25.2009-14:00:00 9.5465 08.25.2009-15:00:00 9.5465 08.25.2009-16:00:00 9.5415 08.25.2009-17:00:00 9.5415 08.25.2009-18:00:00 9.5315 08.25.2009-19:00:00 9.5264 08.25.2009-20:00:00 9.5264 08.25.2009-21:00:00 9.5264 08.25.2009-22:00:00 9.5264 08.25.2009-23:00:00 9.5264 08.26.2009-00:00:00 9.5264 08.26.2009-01:00:00 9.5264 08.26.2009-02:00:00 9.5264 08.26.2009-03:00:00 9.5264 08.26.2009-04:00:00 9.5264 08.26.2009-05:00:00 9.5264 08.26.2009-06:00:00 9.5264 08.26.2009-07:00:00 9.5214 08.26.2009-08:00:00 9.5164 08.26.2009-09:00:00 9.5064 08.26.2009-10:00:00 9.5013 08.26.2009-11:00:00 9.5013 08.26.2009-12:00:00 9.4812 08.26.2009-13:00:00 9.4762 08.26.2009-14:00:00 9.4762 08.26.2009-15:00:00 9.4662 08.26.2009-16:00:00 9.4612 08.26.2009-17:00:00 9.4511 08.26.2009-18:00:00 9.4511 08.26.2009-19:00:00 9.4511 08.26.2009-20:00:00 9.4411 08.26.2009-21:00:00 9.4411 08.26.2009-22:00:00 9.4411 08.26.2009-23:00:00 9.4411 08.27.2009-00:00:00 9.4360 08.27.2009-01:00:00 9.4310 08.27.2009-02:00:00 9.4260 08.27.2009-03:00:00 9.4160 08.27.2009-04:00:00 9.4160 08.27.2009-05:00:00 9.4009 08.27.2009-06:00:00 9.4009 08.27.2009-07:00:00 9.3909 08.27.2009-08:00:00 9.3909 08.27.2009-09:00:00 9.3808 08.27.2009-10:00:00 9.3657 08.27.2009-11:00:00 9.3607 08.27.2009-12:00:00 9.3507 08.27.2009-13:00:00 9.3457 08.27.2009-14:00:00 9.3457 08.27.2009-15:00:00 9.3406 08.27.2009-16:00:00 9.3356 08.27.2009-17:00:00 9.3256 08.27.2009-18:00:00 9.3155 08.27.2009-19:00:00 9.3055 08.27.2009-20:00:00 9.3055 08.27.2009-21:00:00 9.3055 08.27.2009-22:00:00 9.3055 08.27.2009-23:00:00 9.3055 08.28.2009-00:00:00 9.3055 08.28.2009-01:00:00 9.3005 08.28.2009-02:00:00 9.3005 08.28.2009-03:00:00 9.3005 08.28.2009-04:00:00 9.3005 08.28.2009-05:00:00 9.2954 08.28.2009-06:00:00 9.2954 08.28.2009-07:00:00 9.2954 08.28.2009-08:00:00 9.2954 08.28.2009-09:00:00 9.2954 08.28.2009-10:00:00 9.2954 08.28.2009-11:00:00 9.2904 08.28.2009-12:00:00 9.2804 08.28.2009-13:00:00 9.2854 08.28.2009-14:00:00 9.2854 08.28.2009-15:00:00 9.2904 08.28.2009-16:00:00 9.2904 08.28.2009-17:00:00 9.2904 08.28.2009-18:00:00 9.2854 08.28.2009-19:00:00 9.2904 08.28.2009-20:00:00 9.2904 08.28.2009-21:00:00 9.2854 08.28.2009-22:00:00 9.2854 08.28.2009-23:00:00 9.2854 08.29.2009-00:00:00 9.2854 08.29.2009-01:00:00 9.2804 08.29.2009-02:00:00 9.2804 08.29.2009-03:00:00 9.2804 08.29.2009-04:00:00 9.2804 08.29.2009-05:00:00 9.2804 08.29.2009-06:00:00 9.2804 08.29.2009-07:00:00 9.2804 08.29.2009-08:00:00 9.2753 08.29.2009-09:00:00 9.2703 08.29.2009-10:00:00 9.2703 08.29.2009-11:00:00 9.2703 08.29.2009-12:00:00 9.2653 08.29.2009-13:00:00 9.2603 08.29.2009-14:00:00 9.2502 08.29.2009-15:00:00 9.2452 08.29.2009-16:00:00 9.2452 08.29.2009-17:00:00 9.2502 08.29.2009-18:00:00 9.2502 08.29.2009-19:00:00 9.2502 08.29.2009-20:00:00 9.2502 08.29.2009-21:00:00 9.2502 08.29.2009-22:00:00 9.2502 08.29.2009-23:00:00 9.2502 08.30.2009-00:00:00 9.2502 08.30.2009-01:00:00 9.2502 08.30.2009-02:00:00 9.2502 08.30.2009-03:00:00 9.2502 08.30.2009-04:00:00 9.2502 08.30.2009-05:00:00 9.2502 08.30.2009-06:00:00 9.2502 08.30.2009-07:00:00 9.2502 08.30.2009-08:00:00 9.2502 08.30.2009-09:00:00 9.2502 08.30.2009-10:00:00 9.2502 08.30.2009-11:00:00 9.2452 08.30.2009-12:00:00 9.2352 08.30.2009-13:00:00 9.2352 08.30.2009-14:00:00 9.2302 08.30.2009-15:00:00 9.2201 08.30.2009-16:00:00 9.2151 08.30.2009-17:00:00 9.2050 08.30.2009-18:00:00 9.2050 08.30.2009-19:00:00 9.2000 08.30.2009-20:00:00 9.1950 08.30.2009-21:00:00 9.1950 08.30.2009-22:00:00 9.1950 08.30.2009-23:00:00 9.1950 08.31.2009-00:00:00 9.1900 08.31.2009-01:00:00 9.1799 08.31.2009-02:00:00 9.1799 08.31.2009-03:00:00 9.1799 08.31.2009-04:00:00 9.1799 08.31.2009-05:00:00 9.1749 08.31.2009-06:00:00 9.1749 08.31.2009-07:00:00 9.1699 08.31.2009-08:00:00 9.1699 08.31.2009-09:00:00 9.1649 08.31.2009-10:00:00 9.1598 08.31.2009-11:00:00 9.1448 08.31.2009-12:00:00 9.1398 08.31.2009-13:00:00 9.1297 08.31.2009-14:00:00 9.1247 08.31.2009-15:00:00 9.1197 08.31.2009-16:00:00 9.1197 08.31.2009-17:00:00 9.1197 08.31.2009-18:00:00 9.1197 08.31.2009-19:00:00 9.1197 08.31.2009-20:00:00 9.1146 08.31.2009-21:00:00 9.1146 08.31.2009-22:00:00 9.1146 08.31.2009-23:00:00 9.1146 09.01.2009-00:00:00 9.1146 09.01.2009-01:00:00 9.1096 09.01.2009-02:00:00 9.1146 09.01.2009-03:00:00 9.1096 09.01.2009-04:00:00 9.1096 09.01.2009-05:00:00 9.1096 09.01.2009-06:00:00 9.1096 09.01.2009-07:00:00 9.1096 09.01.2009-08:00:00 9.1096 09.01.2009-09:00:00 9.1096 09.01.2009-10:00:00 9.1096 09.01.2009-11:00:00 9.0996 09.01.2009-12:00:00 9.0946 09.01.2009-13:00:00 9.0946 09.01.2009-14:00:00 9.0745 09.01.2009-15:00:00 9.0695 09.01.2009-16:00:00 9.0695 09.01.2009-17:00:00 9.0644 09.01.2009-18:00:00 9.0644 09.01.2009-19:00:00 9.0644 09.01.2009-20:00:00 9.0644 09.01.2009-21:00:00 9.0644 09.01.2009-22:00:00 9.0594 09.01.2009-23:00:00 9.0544 09.02.2009-00:00:00 9.0494 09.02.2009-01:00:00 9.0494 09.02.2009-02:00:00 9.0494 09.02.2009-03:00:00 9.0494 09.02.2009-04:00:00 9.0494 09.02.2009-05:00:00 9.0494 09.02.2009-06:00:00 9.0443 09.02.2009-07:00:00 9.0443 09.02.2009-08:00:00 9.0393 09.02.2009-09:00:00 9.0293 09.02.2009-10:00:00 9.0293 09.02.2009-11:00:00 9.0293 09.02.2009-12:00:00 9.0243 09.02.2009-13:00:00 9.0142 09.02.2009-14:00:00 9.0042 09.02.2009-15:00:00 9.0042 09.02.2009-16:00:00 9.0042 09.02.2009-17:00:00 9.0042 09.02.2009-18:00:00 9.0042 09.02.2009-19:00:00 8.9991 09.02.2009-20:00:00 8.9991 09.02.2009-21:00:00 8.9941 09.02.2009-22:00:00 8.9941 09.02.2009-23:00:00 8.9941 09.03.2009-00:00:00 8.9941 09.03.2009-01:00:00 8.9941 09.03.2009-02:00:00 9.0042 09.03.2009-03:00:00 9.0142 09.03.2009-04:00:00 9.0243 09.03.2009-05:00:00 9.0293 09.03.2009-06:00:00 9.0293 09.03.2009-07:00:00 9.0343 09.03.2009-08:00:00 9.0343 09.03.2009-09:00:00 9.0393 09.03.2009-10:00:00 9.0443 09.03.2009-11:00:00 9.0393 09.03.2009-12:00:00 9.0443 09.03.2009-13:00:00 9.0443 09.03.2009-14:00:00 9.0443 09.03.2009-15:00:00 9.0443 09.03.2009-16:00:00 9.0393 09.03.2009-17:00:00 9.0443 09.03.2009-18:00:00 9.0393 09.03.2009-19:00:00 9.0393 09.03.2009-20:00:00 9.0393 09.03.2009-21:00:00 9.0393 09.03.2009-22:00:00 9.0393 09.03.2009-23:00:00 9.0393 09.04.2009-00:00:00 9.0443 09.04.2009-01:00:00 9.0494 09.04.2009-02:00:00 9.0544 09.04.2009-03:00:00 9.0544 09.04.2009-04:00:00 9.0494 09.04.2009-05:00:00 9.0443 09.04.2009-06:00:00 9.0443 09.04.2009-07:00:00 9.0443 09.04.2009-08:00:00 9.0443 09.04.2009-09:00:00 9.0443 09.04.2009-10:00:00 9.0393 09.04.2009-11:00:00 9.0393 09.04.2009-12:00:00 9.0192 09.04.2009-13:00:00 9.0192 09.04.2009-14:00:00 9.0092 09.04.2009-15:00:00 9.0142 09.04.2009-16:00:00 9.0092 09.04.2009-17:00:00 9.0042 09.04.2009-18:00:00 9.0042 09.04.2009-19:00:00 9.0042 09.04.2009-20:00:00 9.0042 09.04.2009-21:00:00 9.0092 09.04.2009-22:00:00 9.0092 09.04.2009-23:00:00 9.0092 09.05.2009-00:00:00 9.0092 09.05.2009-01:00:00 9.0092 09.05.2009-02:00:00 9.0092 09.05.2009-03:00:00 9.0042 09.05.2009-04:00:00 9.0042 09.05.2009-05:00:00 9.0042 09.05.2009-06:00:00 9.0042 09.05.2009-07:00:00 9.0042 09.05.2009-08:00:00 9.0042 09.05.2009-09:00:00 9.0042 09.05.2009-10:00:00 9.0042 09.05.2009-11:00:00 9.0042 09.05.2009-12:00:00 9.0092 09.05.2009-13:00:00 9.0092 09.05.2009-14:00:00 9.0092 09.05.2009-15:00:00 9.0092 09.05.2009-16:00:00 9.0042 09.05.2009-17:00:00 9.0042 09.05.2009-18:00:00 9.0092 09.05.2009-19:00:00 9.0092 09.05.2009-20:00:00 9.0142 09.05.2009-21:00:00 9.0142 09.05.2009-22:00:00 9.0142 09.05.2009-23:00:00 9.0142 09.06.2009-00:00:00 9.0142 09.06.2009-01:00:00 9.0092 09.06.2009-02:00:00 9.0092 09.06.2009-03:00:00 9.0092 09.06.2009-04:00:00 9.0042 09.06.2009-05:00:00 9.0042 09.06.2009-06:00:00 9.0092 09.06.2009-07:00:00 9.0092 09.06.2009-08:00:00 9.0042 09.06.2009-09:00:00 9.0042 09.06.2009-10:00:00 9.0042 09.06.2009-11:00:00 9.0142 09.06.2009-12:00:00 9.0293 09.06.2009-13:00:00 9.0494 09.06.2009-14:00:00 9.0594 09.06.2009-15:00:00 9.0644 09.06.2009-16:00:00 9.0695 09.06.2009-17:00:00 9.0795 09.06.2009-18:00:00 9.2904 09.06.2009-19:00:00 9.3406 09.06.2009-20:00:00 9.3557 09.06.2009-21:00:00 9.3657 09.06.2009-22:00:00 9.3708 09.06.2009-23:00:00 9.3808 09.07.2009-00:00:00 9.3959 09.07.2009-01:00:00 9.3959 09.07.2009-02:00:00 9.3959 09.07.2009-03:00:00 9.4109 09.07.2009-04:00:00 9.4160 09.07.2009-05:00:00 9.4360 09.07.2009-06:00:00 9.4411 09.07.2009-07:00:00 9.4461 09.07.2009-08:00:00 9.4511 09.07.2009-09:00:00 9.4963 09.07.2009-10:00:00 9.5064 09.07.2009-11:00:00 9.5264 09.07.2009-12:00:00 9.5515 09.07.2009-13:00:00 9.5515 09.07.2009-14:00:00 9.5515 09.07.2009-15:00:00 9.5566 09.07.2009-16:00:00 9.5817 09.07.2009-17:00:00 9.5767 09.07.2009-18:00:00 9.5767 09.07.2009-19:00:00 9.5917 09.07.2009-20:00:00 9.5967 09.07.2009-21:00:00 9.6068 09.07.2009-22:00:00 9.6118 09.07.2009-23:00:00 9.6319 09.08.2009-00:00:00 9.6319 09.08.2009-01:00:00 9.6319 09.08.2009-02:00:00 9.6470 09.08.2009-03:00:00 9.6470 09.08.2009-04:00:00 9.6470 09.08.2009-05:00:00 9.6520 09.08.2009-06:00:00 9.6620 09.08.2009-07:00:00 9.6671 09.08.2009-08:00:00 9.6671 09.08.2009-09:00:00 9.6671 09.08.2009-10:00:00 9.6620 09.08.2009-11:00:00 9.6620 09.08.2009-12:00:00 9.6570 09.08.2009-13:00:00 9.6520 09.08.2009-14:00:00 9.6419 09.08.2009-15:00:00 9.6369 09.08.2009-16:00:00 9.6319 09.08.2009-17:00:00 9.6269 09.08.2009-18:00:00 9.6269 09.08.2009-19:00:00 9.6219 09.08.2009-20:00:00 9.6219 09.08.2009-21:00:00 9.6168 09.08.2009-22:00:00 9.6118 09.08.2009-23:00:00 9.6118 09.09.2009-00:00:00 9.6118 09.09.2009-01:00:00 9.6118 09.09.2009-02:00:00 9.6118 09.09.2009-03:00:00 9.6118 09.09.2009-04:00:00 9.6118 09.09.2009-05:00:00 9.6118 09.09.2009-06:00:00 9.6118 09.09.2009-07:00:00 9.6118 09.09.2009-08:00:00 9.6018 09.09.2009-09:00:00 9.6018 09.09.2009-10:00:00 9.5917 09.09.2009-11:00:00 9.5867 09.09.2009-12:00:00 9.5716 09.09.2009-13:00:00 9.5666 09.09.2009-14:00:00 9.5566 09.09.2009-15:00:00 9.5566 09.09.2009-16:00:00 9.5566 09.09.2009-17:00:00 9.5566 09.09.2009-18:00:00 9.5616 09.09.2009-19:00:00 9.5716 09.09.2009-20:00:00 9.5767 09.09.2009-21:00:00 9.5917 09.09.2009-22:00:00 9.6068 09.09.2009-23:00:00 9.6219 09.10.2009-00:00:00 9.6219 09.10.2009-01:00:00 9.6269 09.10.2009-02:00:00 9.6319 09.10.2009-03:00:00 9.6369 09.10.2009-04:00:00 9.6470 09.10.2009-05:00:00 9.6470 09.10.2009-06:00:00 9.6520 09.10.2009-07:00:00 9.6520 09.10.2009-08:00:00 9.6520 09.10.2009-09:00:00 9.6520 09.10.2009-10:00:00 9.6520 09.10.2009-11:00:00 9.6470 09.10.2009-12:00:00 9.6470 09.10.2009-13:00:00 9.6269 09.10.2009-14:00:00 9.6219 09.10.2009-15:00:00 9.6219 09.10.2009-16:00:00 9.6118 09.10.2009-17:00:00 9.5867 09.10.2009-18:00:00 9.5817 09.10.2009-19:00:00 9.5867 09.10.2009-20:00:00 9.5716 09.10.2009-21:00:00 9.5616 09.10.2009-22:00:00 9.5566 09.10.2009-23:00:00 9.5566 09.11.2009-00:00:00 9.5515 09.11.2009-01:00:00 9.5465 09.11.2009-02:00:00 9.5465 09.11.2009-03:00:00 9.5415 09.11.2009-04:00:00 9.5415 09.11.2009-05:00:00 9.5415 09.11.2009-06:00:00 9.5415 09.11.2009-07:00:00 9.5415 09.11.2009-08:00:00 9.5365 09.11.2009-09:00:00 9.5264 09.11.2009-10:00:00 9.5164 09.11.2009-11:00:00 9.5114 09.11.2009-12:00:00 9.5064 09.11.2009-13:00:00 9.5064 09.11.2009-14:00:00 9.5064 09.11.2009-15:00:00 9.5013 09.11.2009-16:00:00 9.4963 09.11.2009-17:00:00 9.4963 09.11.2009-18:00:00 9.4913 09.11.2009-19:00:00 9.4913 09.11.2009-20:00:00 9.4913 09.11.2009-21:00:00 9.4863 09.11.2009-22:00:00 9.4812 09.11.2009-23:00:00 9.4812 09.12.2009-00:00:00 9.4762 09.12.2009-01:00:00 9.4712 09.12.2009-02:00:00 9.4712 09.12.2009-03:00:00 9.4712 09.12.2009-04:00:00 9.4712 09.12.2009-05:00:00 9.4712 09.12.2009-06:00:00 9.4712 09.12.2009-07:00:00 9.4712 09.12.2009-08:00:00 9.4712 09.12.2009-09:00:00 9.4662 09.12.2009-10:00:00 9.4612 09.12.2009-11:00:00 9.4612 09.12.2009-12:00:00 9.4612 09.12.2009-13:00:00 9.4561 09.12.2009-14:00:00 9.4561 09.12.2009-15:00:00 9.4561 09.12.2009-16:00:00 9.4461 09.12.2009-17:00:00 9.4461 09.12.2009-18:00:00 9.4411 09.12.2009-19:00:00 9.4310 09.12.2009-20:00:00 9.4260 09.12.2009-21:00:00 9.4260 09.12.2009-22:00:00 9.4260 09.12.2009-23:00:00 9.4210 09.13.2009-00:00:00 9.4210 09.13.2009-01:00:00 9.4160 09.13.2009-02:00:00 9.4160 09.13.2009-03:00:00 9.4160 09.13.2009-04:00:00 9.4160 09.13.2009-05:00:00 9.4160 09.13.2009-06:00:00 9.4160 09.13.2009-07:00:00 9.4059 09.13.2009-08:00:00 9.4009 09.13.2009-09:00:00 9.3959 09.13.2009-10:00:00 9.3959 09.13.2009-11:00:00 9.3909 09.13.2009-12:00:00 9.3909 09.13.2009-13:00:00 9.3909 09.13.2009-14:00:00 9.3808 09.13.2009-15:00:00 9.3657 09.13.2009-16:00:00 9.3557 09.13.2009-17:00:00 9.3557 09.13.2009-18:00:00 9.3507 09.13.2009-19:00:00 9.3507 09.13.2009-20:00:00 9.3507 09.13.2009-21:00:00 9.3507 09.13.2009-22:00:00 9.3507 09.13.2009-23:00:00 9.3406 09.14.2009-00:00:00 9.3356 09.14.2009-01:00:00 9.3356 09.14.2009-02:00:00 9.3356 09.14.2009-03:00:00 9.3356 09.14.2009-04:00:00 9.3356 09.14.2009-05:00:00 9.3356 09.14.2009-06:00:00 9.3356 09.14.2009-07:00:00 9.3356 09.14.2009-08:00:00 9.3356 09.14.2009-09:00:00 9.3306 09.14.2009-10:00:00 9.3306 09.14.2009-11:00:00 9.3256 09.14.2009-12:00:00 9.3256 09.14.2009-13:00:00 9.3256 09.14.2009-14:00:00 9.3205 09.14.2009-15:00:00 9.3105 09.14.2009-16:00:00 9.3055 09.14.2009-17:00:00 9.3055 09.14.2009-18:00:00 9.3055 09.14.2009-19:00:00 9.3055 09.14.2009-20:00:00 9.3055 09.14.2009-21:00:00 9.3055 09.14.2009-22:00:00 9.3055 09.14.2009-23:00:00 9.3055 09.15.2009-00:00:00 9.3005 09.15.2009-01:00:00 9.3005 09.15.2009-02:00:00 9.3005 09.15.2009-03:00:00 9.3005 09.15.2009-04:00:00 9.3005 09.15.2009-05:00:00 9.3005 09.15.2009-06:00:00 9.3005 09.15.2009-07:00:00 9.3005 09.15.2009-08:00:00 9.3005 09.15.2009-09:00:00 9.2954 09.15.2009-10:00:00 9.2954 09.15.2009-11:00:00 9.2954 09.15.2009-12:00:00 9.2954 09.15.2009-13:00:00 9.2904 09.15.2009-14:00:00 9.2854 09.15.2009-15:00:00 9.2753 09.15.2009-16:00:00 9.2703 09.15.2009-17:00:00 9.2653 09.15.2009-18:00:00 9.2603 09.15.2009-19:00:00 9.2603 09.15.2009-20:00:00 9.2553 09.15.2009-21:00:00 9.2452 09.15.2009-22:00:00 9.2402 09.15.2009-23:00:00 9.2402 09.16.2009-00:00:00 9.2402 09.16.2009-01:00:00 9.2352 09.16.2009-02:00:00 9.2402 09.16.2009-03:00:00 9.2402 09.16.2009-04:00:00 9.2302 09.16.2009-05:00:00 9.2302 09.16.2009-06:00:00 9.2302 09.16.2009-07:00:00 9.2201 09.16.2009-08:00:00 9.2201 09.16.2009-09:00:00 9.2151 09.16.2009-10:00:00 9.2151 09.16.2009-11:00:00 9.2151 09.16.2009-12:00:00 9.2101 09.16.2009-13:00:00 9.2050 09.16.2009-14:00:00 9.2050 09.16.2009-15:00:00 9.1950 09.16.2009-16:00:00 9.1850 09.16.2009-17:00:00 9.1850 09.16.2009-18:00:00 9.1850 09.16.2009-19:00:00 9.1850 09.16.2009-20:00:00 9.1900 09.16.2009-21:00:00 9.2050 09.16.2009-22:00:00 9.2201 09.16.2009-23:00:00 9.2201 09.17.2009-00:00:00 9.2402 09.17.2009-01:00:00 9.2753 09.17.2009-02:00:00 9.2904 09.17.2009-03:00:00 9.3005 09.17.2009-04:00:00 9.3055 09.17.2009-05:00:00 9.3205 09.17.2009-06:00:00 9.3356 09.17.2009-07:00:00 9.4360 09.17.2009-08:00:00 9.4863 09.17.2009-09:00:00 9.4963 09.17.2009-10:00:00 9.4963 09.17.2009-11:00:00 9.5013 09.17.2009-12:00:00 9.5013 09.17.2009-13:00:00 9.5013 09.17.2009-14:00:00 9.5013 09.17.2009-15:00:00 9.4863 09.17.2009-16:00:00 9.5013 09.17.2009-17:00:00 9.5013 09.17.2009-18:00:00 9.4963 09.17.2009-19:00:00 9.5064 09.17.2009-20:00:00 9.5064 09.17.2009-21:00:00 9.5164 09.17.2009-22:00:00 9.5214 09.17.2009-23:00:00 9.5264 09.18.2009-00:00:00 9.5315 09.18.2009-01:00:00 9.5365 09.18.2009-02:00:00 9.5465 09.18.2009-03:00:00 9.5666 09.18.2009-04:00:00 9.5716 09.18.2009-05:00:00 9.5817 09.18.2009-06:00:00 9.5817 09.18.2009-07:00:00 9.5867 09.18.2009-08:00:00 9.5867 09.18.2009-09:00:00 9.5867 09.18.2009-10:00:00 9.5917 09.18.2009-11:00:00 9.5917 09.18.2009-12:00:00 9.6018 09.18.2009-13:00:00 9.5967 09.18.2009-14:00:00 9.6068 09.18.2009-15:00:00 9.6068 09.18.2009-16:00:00 9.6068 09.18.2009-17:00:00 9.6118 09.18.2009-18:00:00 9.6168 09.18.2009-19:00:00 9.6168 09.18.2009-20:00:00 9.6269 09.18.2009-21:00:00 9.6269 09.18.2009-22:00:00 9.6319 09.18.2009-23:00:00 9.6369 09.19.2009-00:00:00 9.6470 09.19.2009-01:00:00 9.6470 09.19.2009-02:00:00 9.6470 09.19.2009-03:00:00 9.6470 09.19.2009-04:00:00 9.6470 09.19.2009-05:00:00 9.6570 09.19.2009-06:00:00 9.7273 09.19.2009-07:00:00 9.9131 09.19.2009-08:00:00 10.0286 09.19.2009-09:00:00 10.0588 09.19.2009-10:00:00 10.0839 09.19.2009-11:00:00 10.1140 09.19.2009-12:00:00 10.1441 09.19.2009-13:00:00 10.1542 09.19.2009-14:00:00 10.1642 09.19.2009-15:00:00 10.1893 09.19.2009-16:00:00 10.2044 09.19.2009-17:00:00 10.2446 09.19.2009-18:00:00 10.2948 09.19.2009-19:00:00 10.3199 09.19.2009-20:00:00 10.3450 09.19.2009-21:00:00 10.3751 09.19.2009-22:00:00 10.4053 09.19.2009-23:00:00 10.4505 09.20.2009-00:00:00 10.5208 09.20.2009-01:00:00 10.5459 09.20.2009-02:00:00 10.5609 09.20.2009-03:00:00 10.5860 09.20.2009-04:00:00 10.6212 09.20.2009-05:00:00 10.6463 09.20.2009-06:00:00 10.6614 09.20.2009-07:00:00 10.6865 09.20.2009-08:00:00 10.7116 09.20.2009-09:00:00 10.7317 09.20.2009-10:00:00 10.7467 09.20.2009-11:00:00 10.7668 09.20.2009-12:00:00 10.7769 09.20.2009-13:00:00 10.7970 09.20.2009-14:00:00 10.8070 09.20.2009-15:00:00 10.8321 09.20.2009-16:00:00 10.8623 09.20.2009-17:00:00 10.8773 09.20.2009-18:00:00 10.8773 09.20.2009-19:00:00 10.8773 09.20.2009-20:00:00 10.8924 09.20.2009-21:00:00 10.9074 09.20.2009-22:00:00 10.9175 09.20.2009-23:00:00 10.9326 09.21.2009-00:00:00 10.9577 09.21.2009-01:00:00 10.9627 09.21.2009-02:00:00 10.9778 09.21.2009-03:00:00 10.9778 09.21.2009-04:00:00 10.9928 09.21.2009-05:00:00 11.0079 09.21.2009-06:00:00 11.0079 09.21.2009-07:00:00 11.0079 09.21.2009-08:00:00 11.0129 09.21.2009-09:00:00 11.0029 09.21.2009-10:00:00 11.0079 09.21.2009-11:00:00 11.0029 09.21.2009-12:00:00 10.9928 09.21.2009-13:00:00 10.9928 09.21.2009-14:00:00 10.9878 09.21.2009-15:00:00 10.9828 09.21.2009-16:00:00 10.9828 09.21.2009-17:00:00 10.9828 09.21.2009-18:00:00 10.9828 09.21.2009-19:00:00 10.9778 09.21.2009-20:00:00 10.9778 09.21.2009-21:00:00 10.9778 09.21.2009-22:00:00 10.9828 09.21.2009-23:00:00 10.9878 09.22.2009-00:00:00 10.9828 09.22.2009-01:00:00 10.9978 09.22.2009-02:00:00 10.9928 09.22.2009-03:00:00 10.9878 09.22.2009-04:00:00 10.9928 09.22.2009-05:00:00 10.9978 09.22.2009-06:00:00 10.9828 09.22.2009-07:00:00 10.9828 09.22.2009-08:00:00 10.9677 09.22.2009-09:00:00 10.9627 09.22.2009-10:00:00 10.9476 09.22.2009-11:00:00 10.9476 09.22.2009-12:00:00 10.9426 09.22.2009-13:00:00 10.9476 09.22.2009-14:00:00 10.9476 09.22.2009-15:00:00 10.9476 09.22.2009-16:00:00 10.9476 09.22.2009-17:00:00 10.9577 09.22.2009-18:00:00 10.9476 09.22.2009-19:00:00 10.9476 09.22.2009-20:00:00 10.9326 09.22.2009-21:00:00 10.9275 09.22.2009-22:00:00 10.9275 09.22.2009-23:00:00 10.9326 09.23.2009-00:00:00 10.9175 09.23.2009-01:00:00 10.9175 09.23.2009-02:00:00 10.9175 09.23.2009-03:00:00 10.9175 09.23.2009-04:00:00 10.9125 09.23.2009-05:00:00 10.9125 09.23.2009-06:00:00 10.9024 09.23.2009-07:00:00 10.8974 09.23.2009-08:00:00 10.8924 09.23.2009-09:00:00 10.8874 09.23.2009-10:00:00 10.8823 09.23.2009-11:00:00 10.8823 09.23.2009-12:00:00 10.8723 09.23.2009-13:00:00 10.8572 09.23.2009-14:00:00 10.8623 09.23.2009-15:00:00 10.8623 09.23.2009-16:00:00 10.8623 09.23.2009-17:00:00 10.8572 09.23.2009-18:00:00 10.8572 09.23.2009-19:00:00 10.8472 09.23.2009-20:00:00 10.8472 09.23.2009-21:00:00 10.8422 09.23.2009-22:00:00 10.8422 09.23.2009-23:00:00 10.8321 09.24.2009-00:00:00 10.8221 09.24.2009-01:00:00 10.8221 09.24.2009-02:00:00 10.8221 09.24.2009-03:00:00 10.8221 09.24.2009-04:00:00 10.8221 09.24.2009-05:00:00 10.8221 09.24.2009-06:00:00 10.8221 09.24.2009-07:00:00 10.8221 09.24.2009-08:00:00 10.8221 09.24.2009-09:00:00 10.8221 09.24.2009-10:00:00 10.8171 09.24.2009-11:00:00 10.8020 09.24.2009-12:00:00 10.7919 09.24.2009-13:00:00 10.7919 09.24.2009-14:00:00 10.7819 09.24.2009-15:00:00 10.7769 09.24.2009-16:00:00 10.7769 09.24.2009-17:00:00 10.7769 09.24.2009-18:00:00 10.7719 09.24.2009-19:00:00 10.7719 09.24.2009-20:00:00 10.7719 09.24.2009-21:00:00 10.7719 09.24.2009-22:00:00 10.7618 09.24.2009-23:00:00 10.7618 09.25.2009-00:00:00 10.7618 09.25.2009-01:00:00 10.7618 09.25.2009-02:00:00 10.7568 09.25.2009-03:00:00 10.7568 09.25.2009-04:00:00 10.7568 09.25.2009-05:00:00 10.7518 09.25.2009-06:00:00 10.7467 09.25.2009-07:00:00 10.7367 09.25.2009-08:00:00 10.7367 09.25.2009-09:00:00 10.7267 09.25.2009-10:00:00 10.7267 09.25.2009-11:00:00 10.7216 09.25.2009-12:00:00 10.7166 09.25.2009-13:00:00 10.7166 09.25.2009-14:00:00 10.7116 09.25.2009-15:00:00 10.7066 09.25.2009-16:00:00 10.6965 09.25.2009-17:00:00 10.6915 09.25.2009-18:00:00 10.6865 09.25.2009-19:00:00 10.6815 09.25.2009-20:00:00 10.6764 09.25.2009-21:00:00 10.6764 09.25.2009-22:00:00 10.6815 09.25.2009-23:00:00 10.6815 09.26.2009-00:00:00 10.6865 09.26.2009-01:00:00 10.6815 09.26.2009-02:00:00 10.6764 09.26.2009-03:00:00 10.6614 09.26.2009-04:00:00 10.6614 09.26.2009-05:00:00 10.6564 09.26.2009-06:00:00 10.6513 09.26.2009-07:00:00 10.6513 09.26.2009-08:00:00 10.6513 09.26.2009-09:00:00 10.6513 09.26.2009-10:00:00 10.6513 09.26.2009-11:00:00 10.6413 09.26.2009-12:00:00 10.6413 09.26.2009-13:00:00 10.6262 09.26.2009-14:00:00 10.6162 09.26.2009-15:00:00 10.6112 09.26.2009-16:00:00 10.6112 09.26.2009-17:00:00 10.6112 09.26.2009-18:00:00 10.6011 09.26.2009-19:00:00 10.6011 09.26.2009-20:00:00 10.5860 09.26.2009-21:00:00 10.5860 09.26.2009-22:00:00 10.5810 09.26.2009-23:00:00 10.5810 09.27.2009-00:00:00 10.5760 09.27.2009-01:00:00 10.5710 09.27.2009-02:00:00 10.5660 09.27.2009-03:00:00 10.5660 09.27.2009-04:00:00 10.5660 09.27.2009-05:00:00 10.5660 09.27.2009-06:00:00 10.5660 09.27.2009-07:00:00 10.5660 09.27.2009-08:00:00 10.5559 09.27.2009-09:00:00 10.5409 09.27.2009-10:00:00 10.5358 09.27.2009-11:00:00 10.5308 09.27.2009-12:00:00 10.5157 09.27.2009-13:00:00 10.5107 09.27.2009-14:00:00 10.4957 09.27.2009-15:00:00 10.4957 09.27.2009-16:00:00 10.4856 09.27.2009-17:00:00 10.4806 09.27.2009-18:00:00 10.4806 09.27.2009-19:00:00 10.4705 09.27.2009-20:00:00 10.4655 09.27.2009-21:00:00 10.4605 09.27.2009-22:00:00 10.4555 09.27.2009-23:00:00 10.4555 09.28.2009-00:00:00 10.4555 09.28.2009-01:00:00 10.4555 09.28.2009-02:00:00 10.4555 09.28.2009-03:00:00 10.4555 09.28.2009-04:00:00 10.4454 09.28.2009-05:00:00 10.4454 09.28.2009-06:00:00 10.4454 09.28.2009-07:00:00 10.4404 09.28.2009-08:00:00 10.4404 09.28.2009-09:00:00 10.4404 09.28.2009-10:00:00 10.4254 09.28.2009-11:00:00 10.4153 09.28.2009-12:00:00 10.4153 09.28.2009-13:00:00 10.4153 09.28.2009-14:00:00 10.4153 09.28.2009-15:00:00 10.4103 09.28.2009-16:00:00 10.4103 09.28.2009-17:00:00 10.4103 09.28.2009-18:00:00 10.4053 09.28.2009-19:00:00 10.4053 09.28.2009-20:00:00 10.4002 09.28.2009-21:00:00 10.4002 09.28.2009-22:00:00 10.4002 09.28.2009-23:00:00 10.4002 09.29.2009-00:00:00 10.4053 09.29.2009-01:00:00 10.4053 09.29.2009-02:00:00 10.4002 09.29.2009-03:00:00 10.4002 09.29.2009-04:00:00 10.3952 09.29.2009-05:00:00 10.3852 09.29.2009-06:00:00 10.3802 09.29.2009-07:00:00 10.3902 09.29.2009-08:00:00 10.3952 09.29.2009-09:00:00 10.4002 09.29.2009-10:00:00 10.4103 09.29.2009-11:00:00 10.4806 09.29.2009-12:00:00 10.5107 09.29.2009-13:00:00 10.7317 09.29.2009-14:00:00 10.7919 09.29.2009-15:00:00 10.8623 09.29.2009-16:00:00 10.8924 09.29.2009-17:00:00 10.9175 09.29.2009-18:00:00 10.9526 09.29.2009-19:00:00 11.1284 09.29.2009-20:00:00 11.3192 09.29.2009-21:00:00 11.4096 09.29.2009-22:00:00 11.8164 09.29.2009-23:00:00 12.0273 09.30.2009-00:00:00 12.1278 09.30.2009-01:00:00 12.2382 09.30.2009-02:00:00 12.4040 09.30.2009-03:00:00 12.4793 09.30.2009-04:00:00 12.5948 09.30.2009-05:00:00 12.6701 09.30.2009-06:00:00 12.7053 09.30.2009-07:00:00 12.7505 09.30.2009-08:00:00 12.8057 09.30.2009-09:00:00 12.8509 09.30.2009-10:00:00 12.8861 09.30.2009-11:00:00 12.9363 09.30.2009-12:00:00 12.9915 09.30.2009-13:00:00 13.0618 09.30.2009-14:00:00 13.1371 09.30.2009-15:00:00 13.2024 09.30.2009-16:00:00 13.2275 09.30.2009-17:00:00 13.2376 09.30.2009-18:00:00 13.2778 09.30.2009-19:00:00 13.2928 09.30.2009-20:00:00 13.3330 09.30.2009-21:00:00 13.3682 09.30.2009-22:00:00 13.3832 09.30.2009-23:00:00 13.3983 10.01.2009-00:00:00 13.4234 10.01.2009-01:00:00 13.4535 10.01.2009-02:00:00 13.4786 10.01.2009-03:00:00 13.5037 10.01.2009-04:00:00 13.5439 10.01.2009-05:00:00 13.5540 10.01.2009-06:00:00 13.5540 10.01.2009-07:00:00 13.5740 10.01.2009-08:00:00 13.5841 10.01.2009-09:00:00 13.6343 10.01.2009-10:00:00 13.6544 10.01.2009-11:00:00 13.6695 10.01.2009-12:00:00 13.6795 10.01.2009-13:00:00 13.6895 10.01.2009-14:00:00 13.7147 10.01.2009-15:00:00 13.7347 10.01.2009-16:00:00 13.7347 10.01.2009-17:00:00 13.7548 10.01.2009-18:00:00 13.7900 10.01.2009-19:00:00 13.8302 10.01.2009-20:00:00 13.8754 10.01.2009-21:00:00 13.9406 10.01.2009-22:00:00 14.0059 10.01.2009-23:00:00 14.0461 10.02.2009-00:00:00 14.1264 10.02.2009-01:00:00 14.1817 10.02.2009-02:00:00 14.2420 10.02.2009-03:00:00 14.2922 10.02.2009-04:00:00 14.3273 10.02.2009-05:00:00 14.3474 10.02.2009-06:00:00 14.3575 10.02.2009-07:00:00 14.3675 10.02.2009-08:00:00 14.3876 10.02.2009-09:00:00 14.4227 10.02.2009-10:00:00 14.4328 10.02.2009-11:00:00 14.4478 10.02.2009-12:00:00 14.4579 10.02.2009-13:00:00 14.4830 10.02.2009-14:00:00 14.4981 10.02.2009-15:00:00 14.5583 10.02.2009-16:00:00 14.6035 10.02.2009-17:00:00 14.6337 10.02.2009-18:00:00 14.6638 10.02.2009-19:00:00 14.6688 10.02.2009-20:00:00 14.7040 10.02.2009-21:00:00 14.7240 10.02.2009-22:00:00 14.7341 10.02.2009-23:00:00 14.7391 10.03.2009-00:00:00 14.7441 10.03.2009-01:00:00 14.7692 10.03.2009-02:00:00 14.7743 10.03.2009-03:00:00 14.7843 10.03.2009-04:00:00 14.7944 10.03.2009-05:00:00 14.8044 10.03.2009-06:00:00 14.8195 10.03.2009-07:00:00 14.8295 10.03.2009-08:00:00 14.8345 10.03.2009-09:00:00 14.8345 10.03.2009-10:00:00 14.8396 10.03.2009-11:00:00 14.8596 10.03.2009-12:00:00 14.8747 10.03.2009-13:00:00 14.8747 10.03.2009-14:00:00 14.8898 10.03.2009-15:00:00 14.8998 10.03.2009-16:00:00 14.9099 10.03.2009-17:00:00 14.9149 10.03.2009-18:00:00 14.9299 10.03.2009-19:00:00 14.9299 10.03.2009-20:00:00 14.9450 10.03.2009-21:00:00 14.9551 10.03.2009-22:00:00 14.9551 10.03.2009-23:00:00 14.9651 10.04.2009-00:00:00 14.9701 10.04.2009-01:00:00 14.9701 10.04.2009-02:00:00 14.9852 10.04.2009-03:00:00 14.9952 10.04.2009-04:00:00 14.9952 10.04.2009-05:00:00 15.0003 10.04.2009-06:00:00 15.0003 10.04.2009-07:00:00 15.0103 10.04.2009-08:00:00 15.0103 10.04.2009-09:00:00 15.0153 10.04.2009-10:00:00 15.0203 10.04.2009-11:00:00 15.0254 10.04.2009-12:00:00 15.0254 10.04.2009-13:00:00 15.0304 10.04.2009-14:00:00 15.0404 10.04.2009-15:00:00 15.0404 10.04.2009-16:00:00 15.0404 10.04.2009-17:00:00 15.0505 10.04.2009-18:00:00 15.0555 10.04.2009-19:00:00 15.0555 10.04.2009-20:00:00 15.0555 10.04.2009-21:00:00 15.0505 10.04.2009-22:00:00 15.0555 10.04.2009-23:00:00 15.0655 10.05.2009-00:00:00 15.0756 10.05.2009-01:00:00 15.0706 10.05.2009-02:00:00 15.0706 10.05.2009-03:00:00 15.0655 10.05.2009-04:00:00 15.0655 10.05.2009-05:00:00 15.0655 10.05.2009-06:00:00 15.0605 10.05.2009-07:00:00 15.0555 10.05.2009-08:00:00 15.0605 10.05.2009-09:00:00 15.0605 10.05.2009-10:00:00 15.0605 10.05.2009-11:00:00 15.0655 10.05.2009-12:00:00 15.0555 10.05.2009-13:00:00 15.0454 10.05.2009-14:00:00 15.0454 10.05.2009-15:00:00 15.0454 10.05.2009-16:00:00 15.0454 10.05.2009-17:00:00 15.0454 10.05.2009-18:00:00 15.0304 10.05.2009-19:00:00 15.0304 10.05.2009-20:00:00 15.0153 10.05.2009-21:00:00 15.0153 10.05.2009-22:00:00 15.0153 10.05.2009-23:00:00 15.0153 10.06.2009-00:00:00 15.0153 10.06.2009-01:00:00 15.0254 10.06.2009-02:00:00 15.0153 10.06.2009-03:00:00 15.0103 10.06.2009-04:00:00 15.0003 10.06.2009-05:00:00 14.9952 10.06.2009-06:00:00 14.9952 10.06.2009-07:00:00 14.9902 10.06.2009-08:00:00 14.9902 10.06.2009-09:00:00 14.9802 10.06.2009-10:00:00 14.9902 10.06.2009-11:00:00 14.9852 10.06.2009-12:00:00 14.9802 10.06.2009-13:00:00 14.9751 10.06.2009-14:00:00 14.9651 10.06.2009-15:00:00 14.9651 10.06.2009-16:00:00 14.9651 10.06.2009-17:00:00 14.9701 10.06.2009-18:00:00 14.9751 10.06.2009-19:00:00 14.9751 10.06.2009-20:00:00 14.9701 10.06.2009-21:00:00 14.9651 10.06.2009-22:00:00 14.9601 10.06.2009-23:00:00 14.9601 10.07.2009-00:00:00 14.9601 10.07.2009-01:00:00 14.9551 10.07.2009-02:00:00 14.9500 10.07.2009-03:00:00 14.9500 10.07.2009-04:00:00 14.9450 10.07.2009-05:00:00 14.9400 10.07.2009-06:00:00 14.9400 10.07.2009-07:00:00 14.9249 10.07.2009-08:00:00 14.9199 10.07.2009-09:00:00 14.9149 10.07.2009-10:00:00 14.9099 10.07.2009-11:00:00 14.9099 10.07.2009-12:00:00 14.9048 10.07.2009-13:00:00 14.8948 10.07.2009-14:00:00 14.8847 10.07.2009-15:00:00 14.8797 10.07.2009-16:00:00 14.8747 10.07.2009-17:00:00 14.8647 10.07.2009-18:00:00 14.8647 10.07.2009-19:00:00 14.8647 10.07.2009-20:00:00 14.8596 10.07.2009-21:00:00 14.8647 10.07.2009-22:00:00 14.8647 10.07.2009-23:00:00 14.8647 10.08.2009-00:00:00 14.8647 10.08.2009-01:00:00 14.8647 10.08.2009-02:00:00 14.8647 10.08.2009-03:00:00 14.8596 10.08.2009-04:00:00 14.8546 10.08.2009-05:00:00 14.8546 10.08.2009-06:00:00 14.8496 10.08.2009-07:00:00 14.8446 10.08.2009-08:00:00 14.8396 10.08.2009-09:00:00 14.8345 10.08.2009-10:00:00 14.8245 10.08.2009-11:00:00 14.8245 10.08.2009-12:00:00 14.8044 10.08.2009-13:00:00 14.7893 10.08.2009-14:00:00 14.7843 10.08.2009-15:00:00 14.7743 10.08.2009-16:00:00 14.7692 10.08.2009-17:00:00 14.7692 10.08.2009-18:00:00 14.7592 10.08.2009-19:00:00 14.7542 10.08.2009-20:00:00 14.7542 10.08.2009-21:00:00 14.7542 10.08.2009-22:00:00 14.7341 10.08.2009-23:00:00 14.7341 10.09.2009-00:00:00 14.7341 10.09.2009-01:00:00 14.7190 10.09.2009-02:00:00 14.7190 10.09.2009-03:00:00 14.7140 10.09.2009-04:00:00 14.7140 10.09.2009-05:00:00 14.7090 10.09.2009-06:00:00 14.7090 10.09.2009-07:00:00 14.6839 10.09.2009-08:00:00 14.6839 10.09.2009-09:00:00 14.6839 10.09.2009-10:00:00 14.6688 10.09.2009-11:00:00 14.6688 10.09.2009-12:00:00 14.6638 10.09.2009-13:00:00 14.6537 10.09.2009-14:00:00 14.6387 10.09.2009-15:00:00 14.6337 10.09.2009-16:00:00 14.6286 10.09.2009-17:00:00 14.6236 10.09.2009-18:00:00 14.6236 10.09.2009-19:00:00 14.5985 10.09.2009-20:00:00 14.5985 10.09.2009-21:00:00 14.5985 10.09.2009-22:00:00 14.5985 10.09.2009-23:00:00 14.5985 10.10.2009-00:00:00 14.5985 10.10.2009-01:00:00 14.5935 10.10.2009-02:00:00 14.5935 10.10.2009-03:00:00 14.5834 10.10.2009-04:00:00 14.5784 10.10.2009-05:00:00 14.5834 10.10.2009-06:00:00 14.5784 10.10.2009-07:00:00 14.5684 10.10.2009-08:00:00 14.5684 10.10.2009-09:00:00 14.5583 10.10.2009-10:00:00 14.5583 10.10.2009-11:00:00 14.5583 10.10.2009-12:00:00 14.5533 10.10.2009-13:00:00 14.5483 10.10.2009-14:00:00 14.5382 10.10.2009-15:00:00 14.5332 10.10.2009-16:00:00 14.5332 10.10.2009-17:00:00 14.5332 10.10.2009-18:00:00 14.5282 10.10.2009-19:00:00 14.5282 10.10.2009-20:00:00 14.5232 10.10.2009-21:00:00 14.5131 10.10.2009-22:00:00 14.5031 10.10.2009-23:00:00 14.4981 10.11.2009-00:00:00 14.4981 10.11.2009-01:00:00 14.5031 10.11.2009-02:00:00 14.4981 10.11.2009-03:00:00 14.4930 10.11.2009-04:00:00 14.4930 10.11.2009-05:00:00 14.4880 10.11.2009-06:00:00 14.4880 10.11.2009-07:00:00 14.4780 10.11.2009-08:00:00 14.4780 10.11.2009-09:00:00 14.4730 10.11.2009-10:00:00 14.4679 10.11.2009-11:00:00 14.4730 10.11.2009-12:00:00 14.4679 10.11.2009-13:00:00 14.4629 10.11.2009-14:00:00 14.4579 10.11.2009-15:00:00 14.4579 10.11.2009-16:00:00 14.4478 10.11.2009-17:00:00 14.4428 10.11.2009-18:00:00 14.4328 10.11.2009-19:00:00 14.4328 10.11.2009-20:00:00 14.4278 10.11.2009-21:00:00 14.4278 10.11.2009-22:00:00 14.4227 10.11.2009-23:00:00 14.4227 10.12.2009-00:00:00 14.4227 10.12.2009-01:00:00 14.4127 10.12.2009-02:00:00 14.4127 10.12.2009-03:00:00 14.3976 10.12.2009-04:00:00 14.3976 10.12.2009-05:00:00 14.3976 10.12.2009-06:00:00 14.3976 10.12.2009-07:00:00 14.3876 10.12.2009-08:00:00 14.3876 10.12.2009-09:00:00 14.3876 10.12.2009-10:00:00 14.3876 10.12.2009-11:00:00 14.3876 10.12.2009-12:00:00 14.3926 10.12.2009-13:00:00 14.3926 10.12.2009-14:00:00 14.3826 10.12.2009-15:00:00 14.3826 10.12.2009-16:00:00 14.3826 10.12.2009-17:00:00 14.3826 10.12.2009-18:00:00 14.3725 10.12.2009-19:00:00 14.3725 10.12.2009-20:00:00 14.3725 10.12.2009-21:00:00 14.3675 10.12.2009-22:00:00 14.3675 10.12.2009-23:00:00 14.3575 10.13.2009-00:00:00 14.3524 10.13.2009-01:00:00 14.3474 10.13.2009-02:00:00 14.3374 10.13.2009-03:00:00 14.3424 10.13.2009-04:00:00 14.3374 10.13.2009-05:00:00 14.3424 10.13.2009-06:00:00 14.3474 10.13.2009-07:00:00 14.3374 10.13.2009-08:00:00 14.3424 10.13.2009-09:00:00 14.3876 10.13.2009-10:00:00 14.4679 10.13.2009-11:00:00 14.5081 10.13.2009-12:00:00 14.5583 10.13.2009-13:00:00 14.6337 10.13.2009-14:00:00 14.6989 10.13.2009-15:00:00 14.7391 10.13.2009-16:00:00 14.7542 10.13.2009-17:00:00 14.7944 10.13.2009-18:00:00 14.8195 10.13.2009-19:00:00 14.8697 10.13.2009-20:00:00 14.8898 10.13.2009-21:00:00 14.9199 10.13.2009-22:00:00 14.9400 10.13.2009-23:00:00 14.9601 10.14.2009-00:00:00 14.9852 10.14.2009-01:00:00 15.0103 10.14.2009-02:00:00 15.0354 10.14.2009-03:00:00 15.0555 10.14.2009-04:00:00 15.1358 10.14.2009-05:00:00 15.2714 10.14.2009-06:00:00 15.4020 10.14.2009-07:00:00 15.4623 10.14.2009-08:00:00 15.5175 10.14.2009-09:00:00 15.5376 10.14.2009-10:00:00 15.5677 10.14.2009-11:00:00 15.6029 10.14.2009-12:00:00 15.6280 10.14.2009-13:00:00 15.6380 10.14.2009-14:00:00 15.7033 10.14.2009-15:00:00 15.7736 10.14.2009-16:00:00 15.8640 10.14.2009-17:00:00 15.9142 10.14.2009-18:00:00 15.9745 10.14.2009-19:00:00 15.9845 10.14.2009-20:00:00 16.0096 10.14.2009-21:00:00 16.0398 10.14.2009-22:00:00 16.0799 10.14.2009-23:00:00 16.0900 10.15.2009-00:00:00 16.1101 10.15.2009-01:00:00 16.1151 10.15.2009-02:00:00 16.1251 10.15.2009-03:00:00 16.1302 10.15.2009-04:00:00 16.1352 10.15.2009-05:00:00 16.1452 10.15.2009-06:00:00 16.1653 10.15.2009-07:00:00 16.1804 10.15.2009-08:00:00 16.1804 10.15.2009-09:00:00 16.1954 10.15.2009-10:00:00 16.2005 10.15.2009-11:00:00 16.2005 10.15.2009-12:00:00 16.2055 10.15.2009-13:00:00 16.2155 10.15.2009-14:00:00 16.2155 10.15.2009-15:00:00 16.2256 10.15.2009-16:00:00 16.2306 10.15.2009-17:00:00 16.2406 10.15.2009-18:00:00 16.2557 10.15.2009-19:00:00 16.2708 10.15.2009-20:00:00 16.2858 10.15.2009-21:00:00 16.2909 10.15.2009-22:00:00 16.3059 10.15.2009-23:00:00 16.3059 10.16.2009-00:00:00 16.3059 10.16.2009-01:00:00 16.3160 10.16.2009-02:00:00 16.3260 10.16.2009-03:00:00 16.3260 10.16.2009-04:00:00 16.3260 10.16.2009-05:00:00 16.3260 10.16.2009-06:00:00 16.3310 10.16.2009-07:00:00 16.3361 10.16.2009-08:00:00 16.3361 10.16.2009-09:00:00 16.3411 10.16.2009-10:00:00 16.3511 10.16.2009-11:00:00 16.3662 10.16.2009-12:00:00 16.3813 10.16.2009-13:00:00 16.4164 10.16.2009-14:00:00 16.4415 10.16.2009-15:00:00 16.4717 10.16.2009-16:00:00 16.4817 10.16.2009-17:00:00 16.4917 10.16.2009-18:00:00 16.5068 10.16.2009-19:00:00 16.5269 10.16.2009-20:00:00 16.5420 10.16.2009-21:00:00 16.5671 10.16.2009-22:00:00 16.6022 10.16.2009-23:00:00 16.6474 10.17.2009-00:00:00 16.7227 10.17.2009-01:00:00 16.8232 10.17.2009-02:00:00 16.8885 10.17.2009-03:00:00 16.9136 10.17.2009-04:00:00 16.9487 10.17.2009-05:00:00 16.9939 10.17.2009-06:00:00 17.0441 10.17.2009-07:00:00 17.1345 10.17.2009-08:00:00 17.2299 10.17.2009-09:00:00 17.2802 10.17.2009-10:00:00 17.3404 10.17.2009-11:00:00 17.4559 10.17.2009-12:00:00 17.5513 10.17.2009-13:00:00 17.7874 10.17.2009-14:00:00 17.9682 10.17.2009-15:00:00 18.1489 10.17.2009-16:00:00 18.2544 10.17.2009-17:00:00 18.3046 10.17.2009-18:00:00 18.3297 10.17.2009-19:00:00 18.3749 10.17.2009-20:00:00 18.4201 10.17.2009-21:00:00 18.4854 10.17.2009-22:00:00 18.5256 10.17.2009-23:00:00 18.5808 10.18.2009-00:00:00 18.6059 10.18.2009-01:00:00 18.6612 10.18.2009-02:00:00 18.7014 10.18.2009-03:00:00 18.7616 10.18.2009-04:00:00 18.7917 10.18.2009-05:00:00 18.8520 10.18.2009-06:00:00 18.8821 10.18.2009-07:00:00 18.9022 10.18.2009-08:00:00 18.9374 10.18.2009-09:00:00 18.9625 10.18.2009-10:00:00 18.9926 10.18.2009-11:00:00 18.9976 10.18.2009-12:00:00 19.0328 10.18.2009-13:00:00 19.0428 10.18.2009-14:00:00 19.0579 10.18.2009-15:00:00 19.0679 10.18.2009-16:00:00 19.0730 10.18.2009-17:00:00 19.0730 10.18.2009-18:00:00 19.0830 10.18.2009-19:00:00 19.0931 10.18.2009-20:00:00 19.1131 10.18.2009-21:00:00 19.1232 10.18.2009-22:00:00 19.1332 10.18.2009-23:00:00 19.1332 10.19.2009-00:00:00 19.1383 10.19.2009-01:00:00 19.1483 10.19.2009-02:00:00 19.1433 10.19.2009-03:00:00 19.1433 10.19.2009-04:00:00 19.1433 10.19.2009-05:00:00 19.1533 10.19.2009-06:00:00 19.1483 10.19.2009-07:00:00 19.1483 10.19.2009-08:00:00 19.1483 10.19.2009-09:00:00 19.1383 10.19.2009-10:00:00 19.1383 10.19.2009-11:00:00 19.1332 10.19.2009-12:00:00 19.1433 10.19.2009-13:00:00 19.1483 10.19.2009-14:00:00 19.1483 10.19.2009-15:00:00 19.1433 10.19.2009-16:00:00 19.1433 10.19.2009-17:00:00 19.1433 10.19.2009-18:00:00 19.1433 10.19.2009-19:00:00 19.1433 10.19.2009-20:00:00 19.1433 10.19.2009-21:00:00 19.1433 10.19.2009-22:00:00 19.1232 10.19.2009-23:00:00 19.1232 10.20.2009-00:00:00 19.1182 10.20.2009-01:00:00 19.1081 10.20.2009-02:00:00 19.1081 10.20.2009-03:00:00 19.1031 10.20.2009-04:00:00 19.1031 10.20.2009-05:00:00 19.1031 10.20.2009-06:00:00 19.0931 10.20.2009-07:00:00 19.0830 10.20.2009-08:00:00 19.0830 10.20.2009-09:00:00 19.0579 10.20.2009-10:00:00 19.0529 10.20.2009-11:00:00 19.0378 10.20.2009-12:00:00 19.0278 10.20.2009-13:00:00 19.0177 10.20.2009-14:00:00 19.0077 10.20.2009-15:00:00 19.0077 10.20.2009-16:00:00 18.9876 10.20.2009-17:00:00 18.9926 10.20.2009-18:00:00 18.9826 10.20.2009-19:00:00 18.9776 10.20.2009-20:00:00 18.9826 10.20.2009-21:00:00 18.9675 10.20.2009-22:00:00 18.9575 10.20.2009-23:00:00 18.9474 10.21.2009-00:00:00 18.9474 10.21.2009-01:00:00 18.9324 10.21.2009-02:00:00 18.9273 10.21.2009-03:00:00 18.9173 10.21.2009-04:00:00 18.8972 10.21.2009-05:00:00 18.8922 10.21.2009-06:00:00 18.8771 10.21.2009-07:00:00 18.8671 10.21.2009-08:00:00 18.8620 10.21.2009-09:00:00 18.8520 10.21.2009-10:00:00 18.8470 10.21.2009-11:00:00 18.8319 10.21.2009-12:00:00 18.8420 10.21.2009-13:00:00 18.8721 10.21.2009-14:00:00 18.9173 10.21.2009-15:00:00 18.9273 10.21.2009-16:00:00 18.9474 10.21.2009-17:00:00 18.9474 10.21.2009-18:00:00 18.9524 10.21.2009-19:00:00 18.9675 10.21.2009-20:00:00 18.9776 10.21.2009-21:00:00 18.9876 10.21.2009-22:00:00 18.9826 10.21.2009-23:00:00 18.9926 10.22.2009-00:00:00 18.9826 10.22.2009-01:00:00 18.9826 10.22.2009-02:00:00 18.9876 10.22.2009-03:00:00 18.9776 10.22.2009-04:00:00 18.9776 10.22.2009-05:00:00 18.9776 10.22.2009-06:00:00 18.9725 10.22.2009-07:00:00 18.9725 10.22.2009-08:00:00 18.9725 10.22.2009-09:00:00 18.9725 10.22.2009-10:00:00 18.9725 10.22.2009-11:00:00 18.9675 10.22.2009-12:00:00 18.9675 10.22.2009-13:00:00 18.9575 10.22.2009-14:00:00 18.9474 10.22.2009-15:00:00 18.9474 10.22.2009-16:00:00 18.9474 10.22.2009-17:00:00 18.9474 10.22.2009-18:00:00 18.9524 10.22.2009-19:00:00 18.9474 10.22.2009-20:00:00 18.9424 10.22.2009-21:00:00 18.9374 10.22.2009-22:00:00 18.9374 10.22.2009-23:00:00 18.9374 10.23.2009-00:00:00 18.9223 10.23.2009-01:00:00 18.9273 10.23.2009-02:00:00 18.9273 10.23.2009-03:00:00 18.9324 10.23.2009-04:00:00 18.9424 10.23.2009-05:00:00 18.9575 10.23.2009-06:00:00 19.0127 10.23.2009-07:00:00 19.0629 10.23.2009-08:00:00 19.0981 10.23.2009-09:00:00 19.1784 10.23.2009-10:00:00 19.2839 10.23.2009-11:00:00 19.3793 10.23.2009-12:00:00 19.4697 10.23.2009-13:00:00 19.5752 10.23.2009-14:00:00 19.6304 10.23.2009-15:00:00 19.6706 10.23.2009-16:00:00 19.7258 10.23.2009-17:00:00 19.7409 10.23.2009-18:00:00 19.7509 10.23.2009-19:00:00 19.8112 10.23.2009-20:00:00 20.0773 10.23.2009-21:00:00 20.2431 10.23.2009-22:00:00 20.3535 10.23.2009-23:00:00 20.4389 10.24.2009-00:00:00 20.5042 10.24.2009-01:00:00 20.5243 10.24.2009-02:00:00 20.5494 10.24.2009-03:00:00 20.5645 10.24.2009-04:00:00 20.5896 10.24.2009-05:00:00 20.5996 10.24.2009-06:00:00 20.5946 10.24.2009-07:00:00 20.5946 10.24.2009-08:00:00 20.5896 10.24.2009-09:00:00 20.5946 10.24.2009-10:00:00 20.5996 10.24.2009-11:00:00 20.6097 10.24.2009-12:00:00 20.6097 10.24.2009-13:00:00 20.6197 10.24.2009-14:00:00 20.6197 10.24.2009-15:00:00 20.6247 10.24.2009-16:00:00 20.6348 10.24.2009-17:00:00 20.6348 10.24.2009-18:00:00 20.6297 10.24.2009-19:00:00 20.6548 10.24.2009-20:00:00 20.6699 10.24.2009-21:00:00 20.6649 10.24.2009-22:00:00 20.6699 10.24.2009-23:00:00 20.6649 10.25.2009-00:00:00 20.6599 10.25.2009-01:00:00 20.6649 10.25.2009-02:00:00 20.6699 10.25.2009-03:00:00 20.6699 10.25.2009-04:00:00 20.6599 10.25.2009-05:00:00 20.6548 10.25.2009-06:00:00 20.6548 10.25.2009-07:00:00 20.6548 10.25.2009-08:00:00 20.6498 10.25.2009-09:00:00 20.6498 10.25.2009-10:00:00 20.6398 10.25.2009-11:00:00 20.6297 10.25.2009-12:00:00 20.6247 10.25.2009-13:00:00 20.6147 10.25.2009-14:00:00 20.6097 10.25.2009-15:00:00 20.6147 10.25.2009-16:00:00 20.6197 10.25.2009-17:00:00 20.6247 10.25.2009-18:00:00 20.6247 10.25.2009-19:00:00 20.6297 10.25.2009-20:00:00 20.6348 10.25.2009-21:00:00 20.6247 10.25.2009-22:00:00 20.6448 10.25.2009-23:00:00 20.6398 10.26.2009-00:00:00 20.6498 10.26.2009-01:00:00 20.6548 10.26.2009-02:00:00 20.6649 10.26.2009-03:00:00 20.6699 10.26.2009-04:00:00 20.6950 10.26.2009-05:00:00 20.7302 10.26.2009-06:00:00 20.7804 10.26.2009-07:00:00 20.8306 10.26.2009-08:00:00 20.8507 10.26.2009-09:00:00 20.8708 10.26.2009-10:00:00 20.8859 10.26.2009-11:00:00 20.9110 10.26.2009-12:00:00 20.9361 10.26.2009-13:00:00 20.9612 10.26.2009-14:00:00 20.9963 10.26.2009-15:00:00 21.0917 10.26.2009-16:00:00 21.1369 10.26.2009-17:00:00 21.1671 10.26.2009-18:00:00 21.1872 10.26.2009-19:00:00 21.1972 10.26.2009-20:00:00 21.2022 10.26.2009-21:00:00 21.2123 10.26.2009-22:00:00 21.2273 10.26.2009-23:00:00 21.2524 10.27.2009-00:00:00 21.2575 10.27.2009-01:00:00 21.2625 10.27.2009-02:00:00 21.2675 10.27.2009-03:00:00 21.2675 10.27.2009-04:00:00 21.2776 10.27.2009-05:00:00 21.2776 10.27.2009-06:00:00 21.3027 10.27.2009-07:00:00 21.3027 10.27.2009-08:00:00 21.3027 10.27.2009-09:00:00 21.3027 10.27.2009-10:00:00 21.3077 10.27.2009-11:00:00 21.3027 10.27.2009-12:00:00 21.3077 10.27.2009-13:00:00 21.2976 10.27.2009-14:00:00 21.2976 10.27.2009-15:00:00 21.3077 10.27.2009-16:00:00 21.3027 10.27.2009-17:00:00 21.2926 10.27.2009-18:00:00 21.2876 10.27.2009-19:00:00 21.2776 10.27.2009-20:00:00 21.2575 10.27.2009-21:00:00 21.2524 10.27.2009-22:00:00 21.2474 10.27.2009-23:00:00 21.2424 10.28.2009-00:00:00 21.2474 10.28.2009-01:00:00 21.2374 10.28.2009-02:00:00 21.2324 10.28.2009-03:00:00 21.2324 10.28.2009-04:00:00 21.2374 10.28.2009-05:00:00 21.2324 10.28.2009-06:00:00 21.2324 10.28.2009-07:00:00 21.2273 10.28.2009-08:00:00 21.2273 10.28.2009-09:00:00 21.2273 10.28.2009-10:00:00 21.2223 10.28.2009-11:00:00 21.2273 10.28.2009-12:00:00 21.2223 10.28.2009-13:00:00 21.2223 10.28.2009-14:00:00 21.2223 10.28.2009-15:00:00 21.2173 10.28.2009-16:00:00 21.2123 10.28.2009-17:00:00 21.2022 10.28.2009-18:00:00 21.2073 10.28.2009-19:00:00 21.1972 10.28.2009-20:00:00 21.1972 10.28.2009-21:00:00 21.1922 10.28.2009-22:00:00 21.1872 10.28.2009-23:00:00 21.1821 10.29.2009-00:00:00 21.1922 10.29.2009-01:00:00 21.1872 10.29.2009-02:00:00 21.1922 10.29.2009-03:00:00 21.1922 10.29.2009-04:00:00 21.1872 10.29.2009-05:00:00 21.1972 10.29.2009-06:00:00 21.2123 10.29.2009-07:00:00 21.2173 10.29.2009-08:00:00 21.2575 10.29.2009-09:00:00 21.2826 10.29.2009-10:00:00 21.3378 10.29.2009-11:00:00 21.3880 10.29.2009-12:00:00 21.4081 10.29.2009-13:00:00 21.4282 10.29.2009-14:00:00 21.5136 10.29.2009-15:00:00 21.6241 10.29.2009-16:00:00 21.6592 10.29.2009-17:00:00 21.7044 10.29.2009-18:00:00 21.7145 10.29.2009-19:00:00 21.7145 10.29.2009-20:00:00 21.7496 10.29.2009-21:00:00 21.7848 10.29.2009-22:00:00 21.8149 10.29.2009-23:00:00 21.8300 10.30.2009-00:00:00 21.8651 10.30.2009-01:00:00 21.8952 10.30.2009-02:00:00 21.9003 10.30.2009-03:00:00 21.9053 10.30.2009-04:00:00 21.9204 10.30.2009-05:00:00 21.9304 10.30.2009-06:00:00 21.9605 10.30.2009-07:00:00 21.9655 10.30.2009-08:00:00 21.9957 10.30.2009-09:00:00 22.0007 10.30.2009-10:00:00 22.0158 10.30.2009-11:00:00 22.0258 10.30.2009-12:00:00 22.0459 10.30.2009-13:00:00 22.0509 10.30.2009-14:00:00 22.0610 10.30.2009-15:00:00 22.0610 10.30.2009-16:00:00 22.0610 10.30.2009-17:00:00 22.0559 10.30.2009-18:00:00 22.0610 10.30.2009-19:00:00 22.0610 10.30.2009-20:00:00 22.0861 10.30.2009-21:00:00 22.0961 10.30.2009-22:00:00 22.0961 10.30.2009-23:00:00 22.1162 10.31.2009-00:00:00 22.1514 10.31.2009-01:00:00 22.2016 10.31.2009-02:00:00 22.2418 10.31.2009-03:00:00 22.2920 10.31.2009-04:00:00 22.3221 10.31.2009-05:00:00 22.3321 10.31.2009-06:00:00 22.3422 10.31.2009-07:00:00 22.3472 10.31.2009-08:00:00 22.3573 10.31.2009-09:00:00 22.3472 10.31.2009-10:00:00 22.3472 10.31.2009-11:00:00 22.3472 10.31.2009-12:00:00 22.3472 10.31.2009-13:00:00 22.3422 10.31.2009-14:00:00 22.3372 10.31.2009-15:00:00 22.3372 10.31.2009-16:00:00 22.3372 10.31.2009-17:00:00 22.3472 10.31.2009-18:00:00 22.3522 10.31.2009-19:00:00 22.3522 10.31.2009-20:00:00 22.3522 10.31.2009-21:00:00 22.3522 10.31.2009-22:00:00 22.3472 10.31.2009-23:00:00 22.3372 11.01.2009-00:00:00 22.3372 11.01.2009-01:00:00 22.3372 11.01.2009-02:00:00 22.3372 11.01.2009-03:00:00 22.3321 11.01.2009-04:00:00 22.3271 11.01.2009-05:00:00 22.3271 11.01.2009-06:00:00 22.3121 11.01.2009-07:00:00 22.3020 11.01.2009-08:00:00 22.3070 11.01.2009-09:00:00 22.3070 11.01.2009-10:00:00 22.2970 11.01.2009-11:00:00 22.2970 11.01.2009-12:00:00 22.2869 11.01.2009-13:00:00 22.2769 11.01.2009-14:00:00 22.2669 11.01.2009-15:00:00 22.2618 11.01.2009-16:00:00 22.2468 11.01.2009-17:00:00 22.2418 11.01.2009-18:00:00 22.2367 11.01.2009-19:00:00 22.2317 11.01.2009-20:00:00 22.2367 11.01.2009-21:00:00 22.2267 11.01.2009-22:00:00 22.2217 11.01.2009-23:00:00 22.2166 11.02.2009-00:00:00 22.2116 11.02.2009-01:00:00 22.1966 11.02.2009-02:00:00 22.1966 11.02.2009-03:00:00 22.1966 11.02.2009-04:00:00 22.1664 11.02.2009-05:00:00 22.1614 11.02.2009-06:00:00 22.1413 11.02.2009-07:00:00 22.1363 11.02.2009-08:00:00 22.1363 11.02.2009-09:00:00 22.1363 11.02.2009-10:00:00 22.1313 11.02.2009-11:00:00 22.1212 11.02.2009-12:00:00 22.1062 11.02.2009-13:00:00 22.0760 11.02.2009-14:00:00 22.0660 11.02.2009-15:00:00 22.0459 11.02.2009-16:00:00 22.0459 11.02.2009-17:00:00 22.0409 11.02.2009-18:00:00 22.0359 11.02.2009-19:00:00 22.0359 11.02.2009-20:00:00 22.0258 11.02.2009-21:00:00 22.0208 11.02.2009-22:00:00 22.0158 11.02.2009-23:00:00 21.9957 11.03.2009-00:00:00 21.9907 11.03.2009-01:00:00 21.9806 11.03.2009-02:00:00 21.9706 11.03.2009-03:00:00 21.9555 11.03.2009-04:00:00 21.9555 11.03.2009-05:00:00 21.9455 11.03.2009-06:00:00 21.9354 11.03.2009-07:00:00 21.9304 11.03.2009-08:00:00 21.9254 11.03.2009-09:00:00 21.9204 11.03.2009-10:00:00 21.9204 11.03.2009-11:00:00 21.9003 11.03.2009-12:00:00 21.8802 11.03.2009-13:00:00 21.8601 11.03.2009-14:00:00 21.8500 11.03.2009-15:00:00 21.8350 11.03.2009-16:00:00 21.8149 11.03.2009-17:00:00 21.8099 11.03.2009-18:00:00 21.7998 11.03.2009-19:00:00 21.7898 11.03.2009-20:00:00 21.7797 11.03.2009-21:00:00 21.7697 11.03.2009-22:00:00 21.7496 11.03.2009-23:00:00 21.7345 11.04.2009-00:00:00 21.7345 11.04.2009-01:00:00 21.7094 11.04.2009-02:00:00 21.6893 11.04.2009-03:00:00 21.6793 11.04.2009-04:00:00 21.6642 11.04.2009-05:00:00 21.6542 11.04.2009-06:00:00 21.6391 11.04.2009-07:00:00 21.6040 11.04.2009-08:00:00 21.5738 11.04.2009-09:00:00 21.5688 11.04.2009-10:00:00 21.5387 11.04.2009-11:00:00 21.5136 11.04.2009-12:00:00 21.4885 11.04.2009-13:00:00 21.4583 11.04.2009-14:00:00 21.4433 11.04.2009-15:00:00 21.4232 11.04.2009-16:00:00 21.3981 11.04.2009-17:00:00 21.3680 11.04.2009-18:00:00 21.3529 11.04.2009-19:00:00 21.3428 11.04.2009-20:00:00 21.3278 11.04.2009-21:00:00 21.3177 11.04.2009-22:00:00 21.2976 11.04.2009-23:00:00 21.2725 11.05.2009-00:00:00 21.2524 11.05.2009-01:00:00 21.2273 11.05.2009-02:00:00 21.2123 11.05.2009-03:00:00 21.2022 11.05.2009-04:00:00 21.1872 11.05.2009-05:00:00 21.1621 11.05.2009-06:00:00 21.1369 11.05.2009-07:00:00 21.1219 11.05.2009-08:00:00 21.1068 11.05.2009-09:00:00 21.1018 11.05.2009-10:00:00 21.0867 11.05.2009-11:00:00 21.0616 11.05.2009-12:00:00 21.0315 11.05.2009-13:00:00 21.0014 11.05.2009-14:00:00 20.9913 11.05.2009-15:00:00 20.9863 11.05.2009-16:00:00 20.9762 11.05.2009-17:00:00 20.9762 11.05.2009-18:00:00 20.9712 11.05.2009-19:00:00 20.9712 11.05.2009-20:00:00 20.9712 11.05.2009-21:00:00 20.9863 11.05.2009-22:00:00 21.1721 11.05.2009-23:00:00 21.3981 11.06.2009-00:00:00 21.5136 11.06.2009-01:00:00 21.5387 11.06.2009-02:00:00 21.5789 11.06.2009-03:00:00 21.6090 11.06.2009-04:00:00 21.6291 11.06.2009-05:00:00 21.6492 11.06.2009-06:00:00 21.6642 11.06.2009-07:00:00 21.6843 11.06.2009-08:00:00 21.6944 11.06.2009-09:00:00 21.7195 11.06.2009-10:00:00 21.7245 11.06.2009-11:00:00 21.7446 11.06.2009-12:00:00 21.7697 11.06.2009-13:00:00 21.7797 11.06.2009-14:00:00 21.8099 11.06.2009-15:00:00 21.8350 11.06.2009-16:00:00 21.8701 11.06.2009-17:00:00 21.9254 11.06.2009-18:00:00 21.9505 11.06.2009-19:00:00 21.9655 11.06.2009-20:00:00 21.9655 11.06.2009-21:00:00 21.9706 11.06.2009-22:00:00 21.9706 11.06.2009-23:00:00 21.9706 11.07.2009-00:00:00 21.9706 11.07.2009-01:00:00 21.9706 11.07.2009-02:00:00 21.9706 11.07.2009-03:00:00 22.0258 11.07.2009-04:00:00 22.1313 11.07.2009-05:00:00 22.1966 11.07.2009-06:00:00 22.2367 11.07.2009-07:00:00 22.2719 11.07.2009-08:00:00 22.3020 11.07.2009-09:00:00 22.3271 11.07.2009-10:00:00 22.3271 11.07.2009-11:00:00 22.3372 11.07.2009-12:00:00 22.3472 11.07.2009-13:00:00 22.3472 11.07.2009-14:00:00 22.3522 11.07.2009-15:00:00 22.3522 11.07.2009-16:00:00 22.4276 11.07.2009-17:00:00 22.4527 11.07.2009-18:00:00 22.4979 11.07.2009-19:00:00 22.5230 11.07.2009-20:00:00 22.5330 11.07.2009-21:00:00 22.5431 11.07.2009-22:00:00 22.5933 11.07.2009-23:00:00 22.6284 11.08.2009-00:00:00 22.6435 11.08.2009-01:00:00 22.6586 11.08.2009-02:00:00 22.6736 11.08.2009-03:00:00 22.6787 11.08.2009-04:00:00 22.6736 11.08.2009-05:00:00 22.6887 11.08.2009-06:00:00 22.6987 11.08.2009-07:00:00 22.7088 11.08.2009-08:00:00 22.7138 11.08.2009-09:00:00 22.7289 11.08.2009-10:00:00 22.7389 11.08.2009-11:00:00 22.7540 11.08.2009-12:00:00 22.7690 11.08.2009-13:00:00 22.7690 11.08.2009-14:00:00 22.7841 11.08.2009-15:00:00 22.7992 11.08.2009-16:00:00 22.7942 11.08.2009-17:00:00 22.7891 11.08.2009-18:00:00 22.7891 11.08.2009-19:00:00 22.7841 11.08.2009-20:00:00 22.7741 11.08.2009-21:00:00 22.7640 11.08.2009-22:00:00 22.7640 11.08.2009-23:00:00 22.7741 11.09.2009-00:00:00 22.7640 11.09.2009-01:00:00 22.7640 11.09.2009-02:00:00 22.7640 11.09.2009-03:00:00 22.7590 11.09.2009-04:00:00 22.7590 11.09.2009-05:00:00 22.7640 11.09.2009-06:00:00 22.7640 11.09.2009-07:00:00 22.7590 11.09.2009-08:00:00 22.7490 11.09.2009-09:00:00 22.7389 11.09.2009-10:00:00 22.7339 11.09.2009-11:00:00 22.7339 11.09.2009-12:00:00 22.7289 11.09.2009-13:00:00 22.7289 11.09.2009-14:00:00 22.7188 11.09.2009-15:00:00 22.7188 11.09.2009-16:00:00 22.7339 11.09.2009-17:00:00 22.7339 11.09.2009-18:00:00 22.7439 11.09.2009-19:00:00 22.7640 11.09.2009-20:00:00 22.7791 11.09.2009-21:00:00 22.7942 11.09.2009-22:00:00 22.8142 11.09.2009-23:00:00 22.8494 11.10.2009-00:00:00 22.8645 11.10.2009-01:00:00 22.8745 11.10.2009-02:00:00 22.8695 11.10.2009-03:00:00 22.8695 11.10.2009-04:00:00 22.8745 11.10.2009-05:00:00 22.8745 11.10.2009-06:00:00 22.8795 11.10.2009-07:00:00 22.8645 11.10.2009-08:00:00 22.8695 11.10.2009-09:00:00 22.8594 11.10.2009-10:00:00 22.8645 11.10.2009-11:00:00 22.8645 11.10.2009-12:00:00 22.8645 11.10.2009-13:00:00 22.8594 11.10.2009-14:00:00 22.8494 11.10.2009-15:00:00 22.8544 11.10.2009-16:00:00 22.8645 11.10.2009-17:00:00 22.8645 11.10.2009-18:00:00 22.8594 11.10.2009-19:00:00 22.8544 11.10.2009-20:00:00 22.8544 11.10.2009-21:00:00 22.8494 11.10.2009-22:00:00 22.8444 11.10.2009-23:00:00 22.8394 11.11.2009-00:00:00 22.8394 11.11.2009-01:00:00 22.8394 11.11.2009-02:00:00 22.8645 11.11.2009-03:00:00 22.8946 11.11.2009-04:00:00 22.9348 11.11.2009-05:00:00 22.9398 11.11.2009-06:00:00 22.9348 11.11.2009-07:00:00 22.9398 11.11.2009-08:00:00 22.9398 11.11.2009-09:00:00 22.9398 11.11.2009-10:00:00 22.9398 11.11.2009-11:00:00 22.9197 11.11.2009-12:00:00 22.9297 11.11.2009-13:00:00 22.9197 11.11.2009-14:00:00 22.9197 11.11.2009-15:00:00 22.9147 11.11.2009-16:00:00 22.8996 11.11.2009-17:00:00 22.8946 11.11.2009-18:00:00 22.8896 11.11.2009-19:00:00 22.8845 11.11.2009-20:00:00 22.8745 11.11.2009-21:00:00 22.8544 11.11.2009-22:00:00 22.8343 11.11.2009-23:00:00 22.8142 11.12.2009-00:00:00 22.8092 11.12.2009-01:00:00 22.7942 11.12.2009-02:00:00 22.7841 11.12.2009-03:00:00 22.7640 11.12.2009-04:00:00 22.7439 11.12.2009-05:00:00 22.7389 11.12.2009-06:00:00 22.7188 11.12.2009-07:00:00 22.7138 11.12.2009-08:00:00 22.7038 11.12.2009-09:00:00 22.6937 11.12.2009-10:00:00 22.6937 11.12.2009-11:00:00 22.6787 11.12.2009-12:00:00 22.6485 11.12.2009-13:00:00 22.6435 11.12.2009-14:00:00 22.6385 11.12.2009-15:00:00 22.6134 11.12.2009-16:00:00 22.5933 11.12.2009-17:00:00 22.5883 11.12.2009-18:00:00 22.5682 11.12.2009-19:00:00 22.5581 11.12.2009-20:00:00 22.5581 11.12.2009-21:00:00 22.5380 11.12.2009-22:00:00 22.5180 11.12.2009-23:00:00 22.5129 11.13.2009-00:00:00 22.4979 11.13.2009-01:00:00 22.4728 11.13.2009-02:00:00 22.4577 11.13.2009-03:00:00 22.4376 11.13.2009-04:00:00 22.4225 11.13.2009-05:00:00 22.4125 11.13.2009-06:00:00 22.3924 11.13.2009-07:00:00 22.3773 11.13.2009-08:00:00 22.3673 11.13.2009-09:00:00 22.3673 11.13.2009-10:00:00 22.3924 11.13.2009-11:00:00 22.4175 11.13.2009-12:00:00 22.4476 11.13.2009-13:00:00 22.4677 11.13.2009-14:00:00 22.4828 11.13.2009-15:00:00 22.4828 11.13.2009-16:00:00 22.4828 11.13.2009-17:00:00 22.4828 11.13.2009-18:00:00 22.4828 11.13.2009-19:00:00 22.4728 11.13.2009-20:00:00 22.4728 11.13.2009-21:00:00 22.4677 11.13.2009-22:00:00 22.4527 11.13.2009-23:00:00 22.4326 11.14.2009-00:00:00 22.4276 11.14.2009-01:00:00 22.4025 11.14.2009-02:00:00 22.3974 11.14.2009-03:00:00 22.3874 11.14.2009-04:00:00 22.3773 11.14.2009-05:00:00 22.3623 11.14.2009-06:00:00 22.3422 11.14.2009-07:00:00 22.3321 11.14.2009-08:00:00 22.3070 11.14.2009-09:00:00 22.2769 11.14.2009-10:00:00 22.2669 11.14.2009-11:00:00 22.2568 11.14.2009-12:00:00 22.2568 11.14.2009-13:00:00 22.2568 11.14.2009-14:00:00 22.2518 11.14.2009-15:00:00 22.2367 11.14.2009-16:00:00 22.2166 11.14.2009-17:00:00 22.2116 11.14.2009-18:00:00 22.2016 11.14.2009-19:00:00 22.1915 11.14.2009-20:00:00 22.1664 11.14.2009-21:00:00 22.1614 11.14.2009-22:00:00 22.1463 11.14.2009-23:00:00 22.1313 11.15.2009-00:00:00 22.1262 11.15.2009-01:00:00 22.1062 11.15.2009-02:00:00 22.0961 11.15.2009-03:00:00 22.0861 11.15.2009-04:00:00 22.0811 11.15.2009-05:00:00 22.0660 11.15.2009-06:00:00 22.0509 11.15.2009-07:00:00 22.0660 11.15.2009-08:00:00 22.1011 11.15.2009-09:00:00 22.1162 11.15.2009-10:00:00 22.1413 11.15.2009-11:00:00 22.1815 11.15.2009-12:00:00 22.2367 11.15.2009-13:00:00 22.3121 11.15.2009-14:00:00 22.3773 11.15.2009-15:00:00 22.4276 11.15.2009-16:00:00 22.4828 11.15.2009-17:00:00 22.5280 11.15.2009-18:00:00 22.5531 11.15.2009-19:00:00 22.5631 11.15.2009-20:00:00 22.5832 11.15.2009-21:00:00 22.5933 11.15.2009-22:00:00 22.6335 11.15.2009-23:00:00 22.6535 11.16.2009-00:00:00 22.6586 11.16.2009-01:00:00 22.6736 11.16.2009-02:00:00 22.6787 11.16.2009-03:00:00 22.6787 11.16.2009-04:00:00 22.6837 11.16.2009-05:00:00 22.6887 11.16.2009-06:00:00 22.6987 11.16.2009-07:00:00 22.6987 11.16.2009-08:00:00 22.7088 11.16.2009-09:00:00 22.7238 11.16.2009-10:00:00 22.7690 11.16.2009-11:00:00 22.7891 11.16.2009-12:00:00 22.8092 11.16.2009-13:00:00 22.8293 11.16.2009-14:00:00 22.8293 11.16.2009-15:00:00 22.8343 11.16.2009-16:00:00 22.8394 11.16.2009-17:00:00 22.8594 11.16.2009-18:00:00 22.8695 11.16.2009-19:00:00 22.8946 11.16.2009-20:00:00 22.9097 11.16.2009-21:00:00 22.9348 11.16.2009-22:00:00 22.9599 11.16.2009-23:00:00 22.9699 11.17.2009-00:00:00 22.9800 11.17.2009-01:00:00 22.9850 11.17.2009-02:00:00 22.9850 11.17.2009-03:00:00 23.0000 11.17.2009-04:00:00 23.0101 11.17.2009-05:00:00 23.0402 11.17.2009-06:00:00 23.0854 11.17.2009-07:00:00 23.1055 11.17.2009-08:00:00 23.1306 11.17.2009-09:00:00 23.1658 11.17.2009-10:00:00 23.1909 11.17.2009-11:00:00 23.2210 11.17.2009-12:00:00 23.2461 11.17.2009-13:00:00 23.2511 11.17.2009-14:00:00 23.2763 11.17.2009-15:00:00 23.2863 11.17.2009-16:00:00 23.3114 11.17.2009-17:00:00 23.3214 11.17.2009-18:00:00 23.3214 11.17.2009-19:00:00 23.3265 11.17.2009-20:00:00 23.3265 11.17.2009-21:00:00 23.3265 11.17.2009-22:00:00 23.3214 11.17.2009-23:00:00 23.3214 11.18.2009-00:00:00 23.3164 11.18.2009-01:00:00 23.3365 11.18.2009-02:00:00 23.3365 11.18.2009-03:00:00 23.3415 11.18.2009-04:00:00 23.3365 11.18.2009-05:00:00 23.3466 11.18.2009-06:00:00 23.3516 11.18.2009-07:00:00 23.3516 11.18.2009-08:00:00 23.3466 11.18.2009-09:00:00 23.3466 11.18.2009-10:00:00 23.3516 11.18.2009-11:00:00 23.3566 11.18.2009-12:00:00 23.3566 11.18.2009-13:00:00 23.3566 11.18.2009-14:00:00 23.3415 11.18.2009-15:00:00 23.3365 11.18.2009-16:00:00 23.3315 11.18.2009-17:00:00 23.3265 11.18.2009-18:00:00 23.3265 11.18.2009-19:00:00 23.3214 11.18.2009-20:00:00 23.3214 11.18.2009-21:00:00 23.3164 11.18.2009-22:00:00 23.3114 11.18.2009-23:00:00 23.3164 11.19.2009-00:00:00 23.3164 11.19.2009-01:00:00 23.3064 11.19.2009-02:00:00 23.2863 11.19.2009-03:00:00 23.2763 11.19.2009-04:00:00 23.2712 11.19.2009-05:00:00 23.2612 11.19.2009-06:00:00 23.2813 11.19.2009-07:00:00 23.3114 11.19.2009-08:00:00 23.3466 11.19.2009-09:00:00 23.3817 11.19.2009-10:00:00 23.4420 11.19.2009-11:00:00 23.5525 11.19.2009-12:00:00 23.6428 11.19.2009-13:00:00 23.6880 11.19.2009-14:00:00 23.7383 11.19.2009-15:00:00 23.7885 11.19.2009-16:00:00 23.8035 11.19.2009-17:00:00 23.8236 11.19.2009-18:00:00 23.8487 11.19.2009-19:00:00 23.8487 11.19.2009-20:00:00 23.8437 11.19.2009-21:00:00 23.8437 11.19.2009-22:00:00 23.8387 11.19.2009-23:00:00 23.8236 11.20.2009-00:00:00 23.8136 11.20.2009-01:00:00 23.8086 11.20.2009-02:00:00 23.7985 11.20.2009-03:00:00 23.7935 11.20.2009-04:00:00 23.7935 11.20.2009-05:00:00 23.7985 11.20.2009-06:00:00 23.7885 11.20.2009-07:00:00 23.7835 11.20.2009-08:00:00 23.7885 11.20.2009-09:00:00 23.7835 11.20.2009-10:00:00 23.7885 11.20.2009-11:00:00 23.7885 11.20.2009-12:00:00 23.7835 11.20.2009-13:00:00 23.7784 11.20.2009-14:00:00 23.7784 11.20.2009-15:00:00 23.7784 11.20.2009-16:00:00 23.7734 11.20.2009-17:00:00 23.7734 11.20.2009-18:00:00 23.7684 11.20.2009-19:00:00 23.7634 11.20.2009-20:00:00 23.7634 11.20.2009-21:00:00 23.7583 11.20.2009-22:00:00 23.7634 11.20.2009-23:00:00 23.7533 11.21.2009-00:00:00 23.7433 11.21.2009-01:00:00 23.7383 11.21.2009-02:00:00 23.7232 11.21.2009-03:00:00 23.7232 11.21.2009-04:00:00 23.7182 11.21.2009-05:00:00 23.7132 11.21.2009-06:00:00 23.7182 11.21.2009-07:00:00 23.7182 11.21.2009-08:00:00 23.7282 11.21.2009-09:00:00 23.7232 11.21.2009-10:00:00 23.7031 11.21.2009-11:00:00 23.6931 11.21.2009-12:00:00 23.6880 11.21.2009-13:00:00 23.6880 11.21.2009-14:00:00 23.6880 11.21.2009-15:00:00 23.6931 11.21.2009-16:00:00 23.6880 11.21.2009-17:00:00 23.6780 11.21.2009-18:00:00 23.6780 11.21.2009-19:00:00 23.6629 11.21.2009-20:00:00 23.6780 11.21.2009-21:00:00 23.6931 11.21.2009-22:00:00 23.7081 11.21.2009-23:00:00 23.7332 11.22.2009-00:00:00 23.7132 11.22.2009-01:00:00 23.7533 11.22.2009-02:00:00 23.7784 11.22.2009-03:00:00 23.8086 11.22.2009-04:00:00 23.8337 11.22.2009-05:00:00 23.8839 11.22.2009-06:00:00 23.8939 11.22.2009-07:00:00 23.8939 11.22.2009-08:00:00 23.9040 11.22.2009-09:00:00 23.8939 11.22.2009-10:00:00 23.8990 11.22.2009-11:00:00 23.8939 11.22.2009-12:00:00 23.8990 11.22.2009-13:00:00 23.9190 11.22.2009-14:00:00 23.9492 11.22.2009-15:00:00 23.9542 11.22.2009-16:00:00 23.9492 11.22.2009-17:00:00 23.9542 11.22.2009-18:00:00 23.9341 11.22.2009-19:00:00 23.9190 11.22.2009-20:00:00 23.9190 11.22.2009-21:00:00 23.9190 11.22.2009-22:00:00 23.9040 11.22.2009-23:00:00 23.8889 11.23.2009-00:00:00 23.8789 11.23.2009-01:00:00 23.8688 11.23.2009-02:00:00 23.8638 11.23.2009-03:00:00 23.8588 11.23.2009-04:00:00 23.8337 11.23.2009-05:00:00 23.8086 11.23.2009-06:00:00 23.7885 11.23.2009-07:00:00 23.7583 11.23.2009-08:00:00 23.7533 11.23.2009-09:00:00 23.7433 11.23.2009-10:00:00 23.7332 11.23.2009-11:00:00 23.7182 11.23.2009-12:00:00 23.7232 11.23.2009-13:00:00 23.7132 11.23.2009-14:00:00 23.7081 11.23.2009-15:00:00 23.7232 11.23.2009-16:00:00 23.7182 11.23.2009-17:00:00 23.7232 11.23.2009-18:00:00 23.7433 11.23.2009-19:00:00 23.7734 11.23.2009-20:00:00 23.8186 11.23.2009-21:00:00 23.8588 11.23.2009-22:00:00 23.8889 11.23.2009-23:00:00 23.9040 11.24.2009-00:00:00 23.9542 11.24.2009-01:00:00 23.9843 11.24.2009-02:00:00 24.0295 11.24.2009-03:00:00 24.0597 11.24.2009-04:00:00 24.1249 11.24.2009-05:00:00 24.1802 11.24.2009-06:00:00 24.2103 11.24.2009-07:00:00 24.2555 11.24.2009-08:00:00 24.2806 11.24.2009-09:00:00 24.2856 11.24.2009-10:00:00 24.2907 11.24.2009-11:00:00 24.3258 11.24.2009-12:00:00 24.3559 11.24.2009-13:00:00 24.3911 11.24.2009-14:00:00 24.4112 11.24.2009-15:00:00 24.4413 11.24.2009-16:00:00 24.4664 11.24.2009-17:00:00 24.4966 11.24.2009-18:00:00 24.5116 11.24.2009-19:00:00 24.4966 11.24.2009-20:00:00 24.5066 11.24.2009-21:00:00 24.4966 11.24.2009-22:00:00 24.5016 11.24.2009-23:00:00 24.4966 11.25.2009-00:00:00 24.4966 11.25.2009-01:00:00 24.5016 11.25.2009-02:00:00 24.5016 11.25.2009-03:00:00 24.5016 11.25.2009-04:00:00 24.4966 11.25.2009-05:00:00 24.4915 11.25.2009-06:00:00 24.4966 11.25.2009-07:00:00 24.4915 11.25.2009-08:00:00 24.4966 11.25.2009-09:00:00 24.4815 11.25.2009-10:00:00 24.4815 11.25.2009-11:00:00 24.4664 11.25.2009-12:00:00 24.4614 11.25.2009-13:00:00 24.4765 11.25.2009-14:00:00 24.4966 11.25.2009-15:00:00 24.4765 11.25.2009-16:00:00 24.4815 11.25.2009-17:00:00 24.4715 11.25.2009-18:00:00 24.4815 11.25.2009-19:00:00 24.4664 11.25.2009-20:00:00 24.4664 11.25.2009-21:00:00 24.4664 11.25.2009-22:00:00 24.4614 11.25.2009-23:00:00 24.4564 11.26.2009-00:00:00 24.4715 11.26.2009-01:00:00 24.4765 11.26.2009-02:00:00 24.4915 11.26.2009-03:00:00 24.4966 11.26.2009-04:00:00 24.5116 11.26.2009-05:00:00 24.5468 11.26.2009-06:00:00 24.6070 11.26.2009-07:00:00 24.6322 11.26.2009-08:00:00 24.6824 11.26.2009-09:00:00 24.7376 11.26.2009-10:00:00 24.7728 11.26.2009-11:00:00 24.8029 11.26.2009-12:00:00 24.8280 11.26.2009-13:00:00 24.8531 11.26.2009-14:00:00 24.8832 11.26.2009-15:00:00 24.9184 11.26.2009-16:00:00 24.9234 11.26.2009-17:00:00 24.9284 11.26.2009-18:00:00 24.9335 11.26.2009-19:00:00 24.9385 11.26.2009-20:00:00 24.9535 11.26.2009-21:00:00 24.9686 11.26.2009-22:00:00 24.9937 11.26.2009-23:00:00 25.0138 11.27.2009-00:00:00 25.0088 11.27.2009-01:00:00 25.0088 11.27.2009-02:00:00 25.0289 11.27.2009-03:00:00 25.0490 11.27.2009-04:00:00 25.0540 11.27.2009-05:00:00 25.0540 11.27.2009-06:00:00 25.0439 11.27.2009-07:00:00 25.0439 11.27.2009-08:00:00 25.0389 11.27.2009-09:00:00 25.0439 11.27.2009-10:00:00 25.0339 11.27.2009-11:00:00 25.0289 11.27.2009-12:00:00 25.0138 11.27.2009-13:00:00 25.0138 11.27.2009-14:00:00 25.0088 11.27.2009-15:00:00 25.0038 11.27.2009-16:00:00 24.9937 11.27.2009-17:00:00 24.9787 11.27.2009-18:00:00 24.9787 11.27.2009-19:00:00 24.9636 11.27.2009-20:00:00 24.9586 11.27.2009-21:00:00 24.9586 11.27.2009-22:00:00 24.9385 11.27.2009-23:00:00 24.9385 11.28.2009-00:00:00 24.9284 11.28.2009-01:00:00 24.9234 11.28.2009-02:00:00 24.9184 11.28.2009-03:00:00 24.9134 11.28.2009-04:00:00 24.9084 11.28.2009-05:00:00 24.9033 11.28.2009-06:00:00 24.8782 11.28.2009-07:00:00 24.8531 11.28.2009-08:00:00 24.8531 11.28.2009-09:00:00 24.8380 11.28.2009-10:00:00 24.8230 11.28.2009-11:00:00 24.8180 11.28.2009-12:00:00 24.8180 11.28.2009-13:00:00 24.8180 11.28.2009-14:00:00 24.8180 11.28.2009-15:00:00 24.8230 11.28.2009-16:00:00 24.8180 11.28.2009-17:00:00 24.8180 11.28.2009-18:00:00 24.8079 11.28.2009-19:00:00 24.8079 11.28.2009-20:00:00 24.8129 11.28.2009-21:00:00 24.8280 11.28.2009-22:00:00 24.8632 11.28.2009-23:00:00 24.9485 11.29.2009-00:00:00 25.0239 11.29.2009-01:00:00 25.0690 11.29.2009-02:00:00 25.1042 11.29.2009-03:00:00 25.1293 11.29.2009-04:00:00 25.1695 11.29.2009-05:00:00 25.1896 11.29.2009-06:00:00 25.2297 11.29.2009-07:00:00 25.2549 11.29.2009-08:00:00 25.2900 11.29.2009-09:00:00 25.3101 11.29.2009-10:00:00 25.3101 11.29.2009-11:00:00 25.3101 11.29.2009-12:00:00 25.3101 11.29.2009-13:00:00 25.3201 11.29.2009-14:00:00 25.3151 11.29.2009-15:00:00 25.3201 11.29.2009-16:00:00 25.3201 11.29.2009-17:00:00 25.3201 11.29.2009-18:00:00 25.3051 11.29.2009-19:00:00 25.2950 11.29.2009-20:00:00 25.2900 11.29.2009-21:00:00 25.2850 11.29.2009-22:00:00 25.2850 11.29.2009-23:00:00 25.2749 11.30.2009-00:00:00 25.2749 11.30.2009-01:00:00 25.2749 11.30.2009-02:00:00 25.2649 11.30.2009-03:00:00 25.2599 11.30.2009-04:00:00 25.2498 11.30.2009-05:00:00 25.2398 11.30.2009-06:00:00 25.2297 11.30.2009-07:00:00 25.2348 11.30.2009-08:00:00 25.2348 11.30.2009-09:00:00 25.2247 11.30.2009-10:00:00 25.1996 11.30.2009-11:00:00 25.1946 11.30.2009-12:00:00 25.1846 11.30.2009-13:00:00 25.1846 11.30.2009-14:00:00 25.1795 11.30.2009-15:00:00 25.1695 11.30.2009-16:00:00 25.1594 11.30.2009-17:00:00 25.1645 11.30.2009-18:00:00 25.1544 11.30.2009-19:00:00 25.1494 11.30.2009-20:00:00 25.1494 11.30.2009-21:00:00 25.1494 11.30.2009-22:00:00 25.1343 11.30.2009-23:00:00 25.1042 12.01.2009-00:00:00 25.0942 12.01.2009-01:00:00 25.0841 12.01.2009-02:00:00 25.0791 12.01.2009-03:00:00 25.0590 12.01.2009-04:00:00 25.0540 12.01.2009-05:00:00 25.0389 12.01.2009-06:00:00 25.0289 12.01.2009-07:00:00 25.0188 12.01.2009-08:00:00 24.9987 12.01.2009-09:00:00 24.9887 12.01.2009-10:00:00 24.9736 12.01.2009-11:00:00 24.9686 12.01.2009-12:00:00 24.9535 12.01.2009-13:00:00 24.9435 12.01.2009-14:00:00 24.9284 12.01.2009-15:00:00 24.9284 12.01.2009-16:00:00 24.9234 12.01.2009-17:00:00 24.9134 12.01.2009-18:00:00 24.8983 12.01.2009-19:00:00 24.8682 12.01.2009-20:00:00 24.8581 12.01.2009-21:00:00 24.8330 12.01.2009-22:00:00 24.8230 12.01.2009-23:00:00 24.8230 12.02.2009-00:00:00 24.8180 12.02.2009-01:00:00 24.8079 12.02.2009-02:00:00 24.7979 12.02.2009-03:00:00 24.7778 12.02.2009-04:00:00 24.7627 12.02.2009-05:00:00 24.7276 12.02.2009-06:00:00 24.7075 12.02.2009-07:00:00 24.6974 12.02.2009-08:00:00 24.6924 12.02.2009-09:00:00 24.6723 12.02.2009-10:00:00 24.6623 12.02.2009-11:00:00 24.6221 12.02.2009-12:00:00 24.6121 12.02.2009-13:00:00 24.5920 12.02.2009-14:00:00 24.5870 12.02.2009-15:00:00 24.5719 12.02.2009-16:00:00 24.5669 12.02.2009-17:00:00 24.5518 12.02.2009-18:00:00 24.5267 12.02.2009-19:00:00 24.5016 12.02.2009-20:00:00 24.4966 12.02.2009-21:00:00 24.4715 12.02.2009-22:00:00 24.4614 12.02.2009-23:00:00 24.4564 12.03.2009-00:00:00 24.4363 12.03.2009-01:00:00 24.4313 12.03.2009-02:00:00 24.4062 12.03.2009-03:00:00 24.3961 12.03.2009-04:00:00 24.3961 12.03.2009-05:00:00 24.3811 12.03.2009-06:00:00 24.3760 12.03.2009-07:00:00 24.3559 12.03.2009-08:00:00 24.3459 12.03.2009-09:00:00 24.3158 12.03.2009-10:00:00 24.2856 12.03.2009-11:00:00 24.2455 12.03.2009-12:00:00 24.2354 12.03.2009-13:00:00 24.2053 12.03.2009-14:00:00 24.1752 12.03.2009-15:00:00 24.1601 12.03.2009-16:00:00 24.1551 12.03.2009-17:00:00 24.1300 12.03.2009-18:00:00 24.1049 12.03.2009-19:00:00 24.0898 12.03.2009-20:00:00 24.0747 12.03.2009-21:00:00 24.0647 12.03.2009-22:00:00 24.0546 12.03.2009-23:00:00 24.0245 12.04.2009-00:00:00 23.9944 12.04.2009-01:00:00 23.9642 12.04.2009-02:00:00 23.9391 12.04.2009-03:00:00 23.9291 12.04.2009-04:00:00 23.9040 12.04.2009-05:00:00 23.8738 12.04.2009-06:00:00 23.8487 12.04.2009-07:00:00 23.8287 12.04.2009-08:00:00 23.8035 12.04.2009-09:00:00 23.7734 12.04.2009-10:00:00 23.7533 12.04.2009-11:00:00 23.7483 12.04.2009-12:00:00 23.7282 12.04.2009-13:00:00 23.7031 12.04.2009-14:00:00 23.6880 12.04.2009-15:00:00 23.6579 12.04.2009-16:00:00 23.6579 12.04.2009-17:00:00 23.6378 12.04.2009-18:00:00 23.6228 12.04.2009-19:00:00 23.6127 12.04.2009-20:00:00 23.5826 12.04.2009-21:00:00 23.5675 12.04.2009-22:00:00 23.5374 12.04.2009-23:00:00 23.5123 12.05.2009-00:00:00 23.4671 12.05.2009-01:00:00 23.4570 12.05.2009-02:00:00 23.4370 12.05.2009-03:00:00 23.4169 12.05.2009-04:00:00 23.4118 12.05.2009-05:00:00 23.3968 12.05.2009-06:00:00 23.3817 12.05.2009-07:00:00 23.3616 12.05.2009-08:00:00 23.3516 12.05.2009-09:00:00 23.3365 12.05.2009-10:00:00 23.3214 12.05.2009-11:00:00 23.2963 12.05.2009-12:00:00 23.2562 12.05.2009-13:00:00 23.2210 12.05.2009-14:00:00 23.2009 12.05.2009-15:00:00 23.1859 12.05.2009-16:00:00 23.1407 12.05.2009-17:00:00 23.1256 12.05.2009-18:00:00 23.1156 12.05.2009-19:00:00 23.0804 12.05.2009-20:00:00 23.0452 12.05.2009-21:00:00 23.0252 12.05.2009-22:00:00 23.0051 12.05.2009-23:00:00 22.9800 12.06.2009-00:00:00 22.9649 12.06.2009-01:00:00 22.9498 12.06.2009-02:00:00 22.9398 12.06.2009-03:00:00 22.9398 12.06.2009-04:00:00 22.9247 12.06.2009-05:00:00 22.9046 12.06.2009-06:00:00 22.8996 12.06.2009-07:00:00 22.8695 12.06.2009-08:00:00 22.8394 12.06.2009-09:00:00 22.8293 12.06.2009-10:00:00 22.8042 12.06.2009-11:00:00 22.7841 12.06.2009-12:00:00 22.7741 12.06.2009-13:00:00 22.7540 12.06.2009-14:00:00 22.7389 12.06.2009-15:00:00 22.6987 12.06.2009-16:00:00 22.6887 12.06.2009-17:00:00 22.6636 12.06.2009-18:00:00 22.6284 12.06.2009-19:00:00 22.6184 12.06.2009-20:00:00 22.6033 12.06.2009-21:00:00 22.5682 12.06.2009-22:00:00 22.5531 12.06.2009-23:00:00 22.5230 12.07.2009-00:00:00 22.4828 12.07.2009-01:00:00 22.4527 12.07.2009-02:00:00 22.4426 12.07.2009-03:00:00 22.4075 12.07.2009-04:00:00 22.3723 12.07.2009-05:00:00 22.3623 12.07.2009-06:00:00 22.3522 12.07.2009-07:00:00 22.3321 12.07.2009-08:00:00 22.3121 12.07.2009-09:00:00 22.2920 12.07.2009-10:00:00 22.2769 12.07.2009-11:00:00 22.2618 12.07.2009-12:00:00 22.2418 12.07.2009-13:00:00 22.2166 12.07.2009-14:00:00 22.1966 12.07.2009-15:00:00 22.1966 12.07.2009-16:00:00 22.1765 12.07.2009-17:00:00 22.1614 12.07.2009-18:00:00 22.1363 12.07.2009-19:00:00 22.1262 12.07.2009-20:00:00 22.1062 12.07.2009-21:00:00 22.0911 12.07.2009-22:00:00 22.0710 12.07.2009-23:00:00 22.0459 12.08.2009-00:00:00 22.0409 12.08.2009-01:00:00 22.0308 12.08.2009-02:00:00 22.0107 12.08.2009-03:00:00 21.9957 12.08.2009-04:00:00 21.9706 12.08.2009-05:00:00 21.9505 12.08.2009-06:00:00 21.9354 12.08.2009-07:00:00 21.9254 12.08.2009-08:00:00 21.9003 12.08.2009-09:00:00 21.8902 12.08.2009-10:00:00 21.8802 12.08.2009-11:00:00 21.8601 12.08.2009-12:00:00 21.8400 12.08.2009-13:00:00 21.8199 12.08.2009-14:00:00 21.8099 12.08.2009-15:00:00 21.7898 12.08.2009-16:00:00 21.7747 12.08.2009-17:00:00 21.7597 12.08.2009-18:00:00 21.7446 12.08.2009-19:00:00 21.7094 12.08.2009-20:00:00 21.6994 12.08.2009-21:00:00 21.6843 12.08.2009-22:00:00 21.6743 12.08.2009-23:00:00 21.6642 12.09.2009-00:00:00 21.6592 12.09.2009-01:00:00 21.6442 12.09.2009-02:00:00 21.6241 12.09.2009-03:00:00 21.6190 12.09.2009-04:00:00 21.5839 12.09.2009-05:00:00 21.5638 12.09.2009-06:00:00 21.5538 12.09.2009-07:00:00 21.5487 12.09.2009-08:00:00 21.5387 12.09.2009-09:00:00 21.5236 12.09.2009-10:00:00 21.5186 12.09.2009-11:00:00 21.5035 12.09.2009-12:00:00 21.4784 12.09.2009-13:00:00 21.4634 12.09.2009-14:00:00 21.4583 12.09.2009-15:00:00 21.4483 12.09.2009-16:00:00 21.4232 12.09.2009-17:00:00 21.4131 12.09.2009-18:00:00 21.4081 12.09.2009-19:00:00 21.4081 12.09.2009-20:00:00 21.3880 12.09.2009-21:00:00 21.3830 12.09.2009-22:00:00 21.3579 12.09.2009-23:00:00 21.3529 12.10.2009-00:00:00 21.3428 12.10.2009-01:00:00 21.3278 12.10.2009-02:00:00 21.3077 12.10.2009-03:00:00 21.3027 12.10.2009-04:00:00 21.2926 12.10.2009-05:00:00 21.2776 12.10.2009-06:00:00 21.2575 12.10.2009-07:00:00 21.2474 12.10.2009-08:00:00 21.2324 12.10.2009-09:00:00 21.2173 12.10.2009-10:00:00 21.2022 12.10.2009-11:00:00 21.1972 12.10.2009-12:00:00 21.1771 12.10.2009-13:00:00 21.1721 12.10.2009-14:00:00 21.1721 12.10.2009-15:00:00 21.1621 12.10.2009-16:00:00 21.1570 12.10.2009-17:00:00 21.1470 12.10.2009-18:00:00 21.1319 12.10.2009-19:00:00 21.1169 12.10.2009-20:00:00 21.1118 12.10.2009-21:00:00 21.0917 12.10.2009-22:00:00 21.0717 12.10.2009-23:00:00 21.0566 12.11.2009-00:00:00 21.0265 12.11.2009-01:00:00 21.0164 12.11.2009-02:00:00 20.9913 12.11.2009-03:00:00 20.9712 12.11.2009-04:00:00 20.9562 12.11.2009-05:00:00 20.9511 12.11.2009-06:00:00 20.9361 12.11.2009-07:00:00 20.9260 12.11.2009-08:00:00 20.9009 12.11.2009-09:00:00 20.9009 12.11.2009-10:00:00 20.8808 12.11.2009-11:00:00 20.8658 12.11.2009-12:00:00 20.8557 12.11.2009-13:00:00 20.8507 12.11.2009-14:00:00 20.8306 12.11.2009-15:00:00 20.8155 12.11.2009-16:00:00 20.8155 12.11.2009-17:00:00 20.7955 12.11.2009-18:00:00 20.7854 12.11.2009-19:00:00 20.7704 12.11.2009-20:00:00 20.7452 12.11.2009-21:00:00 20.7201 12.11.2009-22:00:00 20.7151 12.11.2009-23:00:00 20.7000 12.12.2009-00:00:00 20.6950 12.12.2009-01:00:00 20.6900 12.12.2009-02:00:00 20.6800 12.12.2009-03:00:00 20.6699 12.12.2009-04:00:00 20.6599 12.12.2009-05:00:00 20.6548 12.12.2009-06:00:00 20.6348 12.12.2009-07:00:00 20.6247 12.12.2009-08:00:00 20.6147 12.12.2009-09:00:00 20.5996 12.12.2009-10:00:00 20.5896 12.12.2009-11:00:00 20.5745 12.12.2009-12:00:00 20.5645 12.12.2009-13:00:00 20.5594 12.12.2009-14:00:00 20.5494 12.12.2009-15:00:00 20.5494 12.12.2009-16:00:00 20.5343 12.12.2009-17:00:00 20.5343 12.12.2009-18:00:00 20.5243 12.12.2009-19:00:00 20.5243 12.12.2009-20:00:00 20.5243 12.12.2009-21:00:00 20.5243 12.12.2009-22:00:00 20.5142 12.12.2009-23:00:00 20.5042 12.13.2009-00:00:00 20.4891 12.13.2009-01:00:00 20.4791 12.13.2009-02:00:00 20.4690 12.13.2009-03:00:00 20.4640 12.13.2009-04:00:00 20.4590 12.13.2009-05:00:00 20.4540 12.13.2009-06:00:00 20.4289 12.13.2009-07:00:00 20.4188 12.13.2009-08:00:00 20.4088 12.13.2009-09:00:00 20.3937 12.13.2009-10:00:00 20.3837 12.13.2009-11:00:00 20.3837 12.13.2009-12:00:00 20.3736 12.13.2009-13:00:00 20.3586 12.13.2009-14:00:00 20.3485 12.13.2009-15:00:00 20.3435 12.13.2009-16:00:00 20.3335 12.13.2009-17:00:00 20.3335 12.13.2009-18:00:00 20.3284 12.13.2009-19:00:00 20.3184 12.13.2009-20:00:00 20.3134 12.13.2009-21:00:00 20.2883 12.13.2009-22:00:00 20.2782 12.13.2009-23:00:00 20.2682 12.14.2009-00:00:00 20.2581 12.14.2009-01:00:00 20.2481 12.14.2009-02:00:00 20.2380 12.14.2009-03:00:00 20.2179 12.14.2009-04:00:00 20.2179 12.14.2009-05:00:00 20.2129 12.14.2009-06:00:00 20.2079 12.14.2009-07:00:00 20.2079 12.14.2009-08:00:00 20.2029 12.14.2009-09:00:00 20.1878 12.14.2009-10:00:00 20.1728 12.14.2009-11:00:00 20.1627 12.14.2009-12:00:00 20.1426 12.14.2009-13:00:00 20.1376 12.14.2009-14:00:00 20.1225 12.14.2009-15:00:00 20.0874 12.14.2009-16:00:00 20.0773 12.14.2009-17:00:00 20.0723 12.14.2009-18:00:00 20.0723 12.14.2009-19:00:00 20.0623 12.14.2009-20:00:00 20.0522 12.14.2009-21:00:00 20.0472 12.14.2009-22:00:00 20.0372 12.14.2009-23:00:00 20.0321 12.15.2009-00:00:00 20.0271 12.15.2009-01:00:00 20.0171 12.15.2009-02:00:00 20.0070 12.15.2009-03:00:00 19.9970 12.15.2009-04:00:00 19.9970 12.15.2009-05:00:00 19.9920 12.15.2009-06:00:00 19.9869 12.15.2009-07:00:00 19.9869 12.15.2009-08:00:00 19.9819 12.15.2009-09:00:00 19.9819 12.15.2009-10:00:00 20.0121 12.15.2009-11:00:00 20.0372 12.15.2009-12:00:00 20.1024 12.15.2009-13:00:00 20.2380 12.15.2009-14:00:00 20.3234 12.15.2009-15:00:00 20.3636 12.15.2009-16:00:00 20.4540 12.15.2009-17:00:00 20.4841 12.15.2009-18:00:00 20.5092 12.15.2009-19:00:00 20.5343 12.15.2009-20:00:00 20.5745 12.15.2009-21:00:00 20.6147 12.15.2009-22:00:00 20.6197 12.15.2009-23:00:00 20.6649 12.16.2009-00:00:00 20.6548 12.16.2009-01:00:00 20.6900 12.16.2009-02:00:00 20.7151 12.16.2009-03:00:00 20.7302 12.16.2009-04:00:00 20.7352 12.16.2009-05:00:00 20.7754 12.16.2009-06:00:00 20.7754 12.16.2009-07:00:00 20.7904 12.16.2009-08:00:00 20.8055 12.16.2009-09:00:00 20.8155 12.16.2009-10:00:00 20.8155 12.16.2009-11:00:00 20.8206 12.16.2009-12:00:00 20.8306 12.16.2009-13:00:00 20.8457 12.16.2009-14:00:00 20.8557 12.16.2009-15:00:00 20.8758 12.16.2009-16:00:00 20.8808 12.16.2009-17:00:00 20.8808 12.16.2009-18:00:00 20.8909 12.16.2009-19:00:00 20.9160 12.16.2009-20:00:00 21.0315 12.16.2009-21:00:00 21.1219 12.16.2009-22:00:00 21.1922 12.16.2009-23:00:00 21.2173 12.17.2009-00:00:00 21.3127 12.17.2009-01:00:00 21.3880 12.17.2009-02:00:00 21.4232 12.17.2009-03:00:00 21.4583 12.17.2009-04:00:00 21.5035 12.17.2009-05:00:00 21.5387 12.17.2009-06:00:00 21.5889 12.17.2009-07:00:00 21.6040 12.17.2009-08:00:00 21.6190 12.17.2009-09:00:00 21.6241 12.17.2009-10:00:00 21.6341 12.17.2009-11:00:00 21.6542 12.17.2009-12:00:00 21.6793 12.17.2009-13:00:00 21.6944 12.17.2009-14:00:00 21.7044 12.17.2009-15:00:00 21.7295 12.17.2009-16:00:00 21.7446 12.17.2009-17:00:00 21.7396 12.17.2009-18:00:00 21.7496 12.17.2009-19:00:00 21.7597 12.17.2009-20:00:00 21.7597 12.17.2009-21:00:00 21.7697 12.17.2009-22:00:00 21.7747 12.17.2009-23:00:00 21.7797 12.18.2009-00:00:00 21.7898 12.18.2009-01:00:00 21.8802 12.18.2009-02:00:00 21.9756 12.18.2009-03:00:00 22.0610 12.18.2009-04:00:00 22.1162 12.18.2009-05:00:00 22.1714 12.18.2009-06:00:00 22.1915 12.18.2009-07:00:00 22.2317 12.18.2009-08:00:00 22.2468 12.18.2009-09:00:00 22.2468 12.18.2009-10:00:00 22.2468 12.18.2009-11:00:00 22.2518 12.18.2009-12:00:00 22.2518 12.18.2009-13:00:00 22.2468 12.18.2009-14:00:00 22.2568 12.18.2009-15:00:00 22.2618 12.18.2009-16:00:00 22.2719 12.18.2009-17:00:00 22.2819 12.18.2009-18:00:00 22.3020 12.18.2009-19:00:00 22.2970 12.18.2009-20:00:00 22.3070 12.18.2009-21:00:00 22.3121 12.18.2009-22:00:00 22.3121 12.18.2009-23:00:00 22.3070 12.19.2009-00:00:00 22.3070 12.19.2009-01:00:00 22.3070 12.19.2009-02:00:00 22.3020 12.19.2009-03:00:00 22.3121 12.19.2009-04:00:00 22.3321 12.19.2009-05:00:00 22.3573 12.19.2009-06:00:00 22.3974 12.19.2009-07:00:00 22.4376 12.19.2009-08:00:00 22.4527 12.19.2009-09:00:00 22.4728 12.19.2009-10:00:00 22.4778 12.19.2009-11:00:00 22.4828 12.19.2009-12:00:00 22.4878 12.19.2009-13:00:00 22.5180 12.19.2009-14:00:00 22.5330 12.19.2009-15:00:00 22.5380 12.19.2009-16:00:00 22.5481 12.19.2009-17:00:00 22.5481 12.19.2009-18:00:00 22.5481 12.19.2009-19:00:00 22.5581 12.19.2009-20:00:00 22.5782 12.19.2009-21:00:00 22.6234 12.19.2009-22:00:00 22.7289 12.19.2009-23:00:00 22.8243 12.20.2009-00:00:00 22.9599 12.20.2009-01:00:00 23.0854 12.20.2009-02:00:00 23.2160 12.20.2009-03:00:00 23.3817 12.20.2009-04:00:00 23.4671 12.20.2009-05:00:00 23.5926 12.20.2009-06:00:00 23.7332 12.20.2009-07:00:00 23.8588 12.20.2009-08:00:00 24.0396 12.20.2009-09:00:00 24.2003 12.20.2009-10:00:00 24.3007 12.20.2009-11:00:00 24.3861 12.20.2009-12:00:00 24.4162 12.20.2009-13:00:00 24.4564 12.20.2009-14:00:00 24.4865 12.20.2009-15:00:00 24.5066 12.20.2009-16:00:00 24.5116 12.20.2009-17:00:00 24.5317 12.20.2009-18:00:00 24.5468 12.20.2009-19:00:00 24.5669 12.20.2009-20:00:00 24.6070 12.20.2009-21:00:00 24.6171 12.20.2009-22:00:00 24.6623 12.20.2009-23:00:00 24.7326 12.21.2009-00:00:00 24.7477 12.21.2009-01:00:00 24.7928 12.21.2009-02:00:00 24.8431 12.21.2009-03:00:00 24.8983 12.21.2009-04:00:00 24.9234 12.21.2009-05:00:00 24.9435 12.21.2009-06:00:00 24.9535 12.21.2009-07:00:00 24.9887 12.21.2009-08:00:00 25.0188 12.21.2009-09:00:00 25.0339 12.21.2009-10:00:00 25.0540 12.21.2009-11:00:00 25.0640 12.21.2009-12:00:00 25.0690 12.21.2009-13:00:00 25.0841 12.21.2009-14:00:00 25.0841 12.21.2009-15:00:00 25.0791 12.21.2009-16:00:00 25.0942 12.21.2009-17:00:00 25.1042 12.21.2009-18:00:00 25.1092 12.21.2009-19:00:00 25.1092 12.21.2009-20:00:00 25.0942 12.21.2009-21:00:00 25.0891 12.21.2009-22:00:00 25.0841 12.21.2009-23:00:00 25.0791 12.22.2009-00:00:00 25.0741 12.22.2009-01:00:00 25.0841 12.22.2009-02:00:00 25.0791 12.22.2009-03:00:00 25.0741 12.22.2009-04:00:00 25.0690 12.22.2009-05:00:00 25.0690 12.22.2009-06:00:00 25.0690 12.22.2009-07:00:00 25.0690 12.22.2009-08:00:00 25.0690 12.22.2009-09:00:00 25.0690 12.22.2009-10:00:00 25.0640 12.22.2009-11:00:00 25.0590 12.22.2009-12:00:00 25.0741 12.22.2009-13:00:00 25.0791 12.22.2009-14:00:00 25.0741 12.22.2009-15:00:00 25.0690 12.22.2009-16:00:00 25.0690 12.22.2009-17:00:00 25.0590 12.22.2009-18:00:00 25.0590 12.22.2009-19:00:00 25.0490 12.22.2009-20:00:00 25.0439 12.22.2009-21:00:00 25.0439 12.22.2009-22:00:00 25.0339 12.22.2009-23:00:00 25.0389 12.23.2009-00:00:00 25.0289 12.23.2009-01:00:00 25.0188 12.23.2009-02:00:00 25.0088 12.23.2009-03:00:00 24.9937 12.23.2009-04:00:00 24.9787 12.23.2009-05:00:00 24.9686 12.23.2009-06:00:00 24.9586 12.23.2009-07:00:00 24.9535 12.23.2009-08:00:00 24.9385 12.23.2009-09:00:00 24.9284 12.23.2009-10:00:00 24.9184 12.23.2009-11:00:00 24.9084 12.23.2009-12:00:00 24.9084 12.23.2009-13:00:00 24.9084 12.23.2009-14:00:00 24.9184 12.23.2009-15:00:00 24.9134 12.23.2009-16:00:00 24.9084 12.23.2009-17:00:00 24.8732 12.23.2009-18:00:00 24.8581 12.23.2009-19:00:00 24.8431 12.23.2009-20:00:00 24.8380 12.23.2009-21:00:00 24.8129 12.23.2009-22:00:00 24.8079 12.23.2009-23:00:00 24.7979 12.24.2009-00:00:00 24.7828 12.24.2009-01:00:00 24.7527 12.24.2009-02:00:00 24.7477 12.24.2009-03:00:00 24.7326 12.24.2009-04:00:00 24.7225 12.24.2009-05:00:00 24.7125 12.24.2009-06:00:00 24.6924 12.24.2009-07:00:00 24.6573 12.24.2009-08:00:00 24.6271 12.24.2009-09:00:00 24.6171 12.24.2009-10:00:00 24.5970 12.24.2009-11:00:00 24.5769 12.24.2009-12:00:00 24.5618 12.24.2009-13:00:00 24.5367 12.24.2009-14:00:00 24.5367 12.24.2009-15:00:00 24.4915 12.24.2009-16:00:00 24.4564 12.24.2009-17:00:00 24.4263 12.24.2009-18:00:00 24.4112 12.24.2009-19:00:00 24.4011 12.24.2009-20:00:00 24.3861 12.24.2009-21:00:00 24.3811 12.24.2009-22:00:00 24.3660 12.24.2009-23:00:00 24.3459 12.25.2009-00:00:00 24.3108 12.25.2009-01:00:00 24.2806 12.25.2009-02:00:00 24.2756 12.25.2009-03:00:00 24.2656 12.25.2009-04:00:00 24.2505 12.25.2009-05:00:00 24.2304 12.25.2009-06:00:00 24.2003 12.25.2009-07:00:00 24.1852 12.25.2009-08:00:00 24.1551 12.25.2009-09:00:00 24.1450 12.25.2009-10:00:00 24.1450 12.25.2009-11:00:00 24.1199 12.25.2009-12:00:00 24.1049 12.25.2009-13:00:00 24.0998 12.25.2009-14:00:00 24.0848 12.25.2009-15:00:00 24.0496 12.25.2009-16:00:00 24.0295 12.25.2009-17:00:00 24.0094 12.25.2009-18:00:00 23.9894 12.25.2009-19:00:00 23.9542 12.25.2009-20:00:00 23.9442 12.25.2009-21:00:00 23.9391 12.25.2009-22:00:00 23.9241 12.25.2009-23:00:00 23.9190 12.26.2009-00:00:00 23.8990 12.26.2009-01:00:00 23.8688 12.26.2009-02:00:00 23.8337 12.26.2009-03:00:00 23.7885 12.26.2009-04:00:00 23.7634 12.26.2009-05:00:00 23.7483 12.26.2009-06:00:00 23.7232 12.26.2009-07:00:00 23.7031 12.26.2009-08:00:00 23.6981 12.26.2009-09:00:00 23.6830 12.26.2009-10:00:00 23.6479 12.26.2009-11:00:00 23.6328 12.26.2009-12:00:00 23.5977 12.26.2009-13:00:00 23.5826 12.26.2009-14:00:00 23.5725 12.26.2009-15:00:00 23.5424 12.26.2009-16:00:00 23.5374 12.26.2009-17:00:00 23.5123 12.26.2009-18:00:00 23.4922 12.26.2009-19:00:00 23.4771 12.26.2009-20:00:00 23.4470 12.26.2009-21:00:00 23.4118 12.26.2009-22:00:00 23.3918 12.26.2009-23:00:00 23.3767 12.27.2009-00:00:00 23.3365 12.27.2009-01:00:00 23.3214 12.27.2009-02:00:00 23.2963 12.27.2009-03:00:00 23.2712 12.27.2009-04:00:00 23.2511 12.27.2009-05:00:00 23.2260 12.27.2009-06:00:00 23.2009 12.27.2009-07:00:00 23.1859 12.27.2009-08:00:00 23.1607 12.27.2009-09:00:00 23.1457 12.27.2009-10:00:00 23.1356 12.27.2009-11:00:00 23.1105 12.27.2009-12:00:00 23.0904 12.27.2009-13:00:00 23.0804 12.27.2009-14:00:00 23.0603 12.27.2009-15:00:00 23.0452 12.27.2009-16:00:00 23.0252 12.27.2009-17:00:00 23.0000 12.27.2009-18:00:00 22.9850 12.27.2009-19:00:00 22.9749 12.27.2009-20:00:00 22.9649 12.27.2009-21:00:00 22.9448 12.27.2009-22:00:00 22.9247 12.27.2009-23:00:00 22.9097 12.28.2009-00:00:00 22.9097 12.28.2009-01:00:00 22.8946 12.28.2009-02:00:00 22.8695 12.28.2009-03:00:00 22.8645 12.28.2009-04:00:00 22.8594 12.28.2009-05:00:00 22.8394 12.28.2009-06:00:00 22.8042 12.28.2009-07:00:00 22.7891 12.28.2009-08:00:00 22.7741 12.28.2009-09:00:00 22.7490 12.28.2009-10:00:00 22.7289 12.28.2009-11:00:00 22.7138 12.28.2009-12:00:00 22.6937 12.28.2009-13:00:00 22.6636 12.28.2009-14:00:00 22.6586 12.28.2009-15:00:00 22.6385 12.28.2009-16:00:00 22.6134 12.28.2009-17:00:00 22.5883 12.28.2009-18:00:00 22.5631 12.28.2009-19:00:00 22.5431 12.28.2009-20:00:00 22.5330 12.28.2009-21:00:00 22.5129 12.28.2009-22:00:00 22.5029 12.28.2009-23:00:00 22.4928 12.29.2009-00:00:00 22.4828 12.29.2009-01:00:00 22.4728 12.29.2009-02:00:00 22.4577 12.29.2009-03:00:00 22.4376 12.29.2009-04:00:00 22.4225 12.29.2009-05:00:00 22.3974 12.29.2009-06:00:00 22.3723 12.29.2009-07:00:00 22.3522 12.29.2009-08:00:00 22.3422 12.29.2009-09:00:00 22.3271 12.29.2009-10:00:00 22.3171 12.29.2009-11:00:00 22.3070 12.29.2009-12:00:00 22.2920 12.29.2009-13:00:00 22.2819 12.29.2009-14:00:00 22.2669 12.29.2009-15:00:00 22.2468 12.29.2009-16:00:00 22.2418 12.29.2009-17:00:00 22.2116 12.29.2009-18:00:00 22.2066 12.29.2009-19:00:00 22.1966 12.29.2009-20:00:00 22.1815 12.29.2009-21:00:00 22.1714 12.29.2009-22:00:00 22.1564 12.29.2009-23:00:00 22.1664 12.30.2009-00:00:00 22.1514 12.30.2009-01:00:00 22.1463 12.30.2009-02:00:00 22.1363 12.30.2009-03:00:00 22.1363 12.30.2009-04:00:00 22.1212 12.30.2009-05:00:00 22.1162 12.30.2009-06:00:00 22.1212 12.30.2009-07:00:00 22.1413 12.30.2009-08:00:00 22.1865 12.30.2009-09:00:00 22.2166 12.30.2009-10:00:00 22.2317 12.30.2009-11:00:00 22.2719 12.30.2009-12:00:00 22.3522 12.30.2009-13:00:00 22.4276 12.30.2009-14:00:00 22.4677 12.30.2009-15:00:00 22.5230 12.30.2009-16:00:00 22.5732 12.30.2009-17:00:00 22.6435 12.30.2009-18:00:00 22.6937 12.30.2009-19:00:00 22.7138 12.30.2009-20:00:00 22.7439 12.30.2009-21:00:00 22.7540 12.30.2009-22:00:00 22.7590 12.30.2009-23:00:00 22.7540 12.31.2009-00:00:00 22.7791 12.31.2009-01:00:00 22.7741 12.31.2009-02:00:00 22.7741 12.31.2009-03:00:00 22.7741 12.31.2009-04:00:00 22.7791 12.31.2009-05:00:00 22.7841 12.31.2009-06:00:00 22.7741 12.31.2009-07:00:00 22.7690 12.31.2009-08:00:00 22.7690 12.31.2009-09:00:00 22.7640 12.31.2009-10:00:00 22.7640 12.31.2009-11:00:00 22.7590 12.31.2009-12:00:00 22.7690 12.31.2009-13:00:00 22.8243 12.31.2009-14:00:00 22.8494 12.31.2009-15:00:00 22.8745 12.31.2009-16:00:00 22.9348 12.31.2009-17:00:00 22.9699 12.31.2009-18:00:00 23.0151 12.31.2009-19:00:00 23.0553 12.31.2009-20:00:00 23.0904 12.31.2009-21:00:00 23.1156 12.31.2009-22:00:00 23.1607 12.31.2009-23:00:00 23.2009 01.01.2010-00:00:00 23.2662 01.01.2010-01:00:00 23.3164 01.01.2010-02:00:00 23.3516 01.01.2010-03:00:00 23.3867 01.01.2010-04:00:00 23.4018 01.01.2010-05:00:00 23.4118 01.01.2010-06:00:00 23.4319 01.01.2010-07:00:00 23.4570 01.01.2010-08:00:00 23.4872 01.01.2010-09:00:00 23.5022 01.01.2010-10:00:00 23.4972 01.01.2010-11:00:00 23.5273 01.01.2010-12:00:00 23.5424 01.01.2010-13:00:00 23.5525 01.01.2010-14:00:00 23.5876 01.01.2010-15:00:00 23.7132 01.01.2010-16:00:00 23.8688 01.01.2010-17:00:00 24.0094 01.01.2010-18:00:00 24.1350 01.01.2010-19:00:00 24.2254 01.01.2010-20:00:00 24.3258 01.01.2010-21:00:00 24.3861 01.01.2010-22:00:00 24.5217 01.01.2010-23:00:00 24.5970 01.02.2010-00:00:00 24.6824 01.02.2010-01:00:00 24.7878 01.02.2010-02:00:00 24.8129 01.02.2010-03:00:00 24.8782 01.02.2010-04:00:00 24.9134 01.02.2010-05:00:00 24.9385 01.02.2010-06:00:00 24.9485 01.02.2010-07:00:00 24.9586 01.02.2010-08:00:00 24.9787 01.02.2010-09:00:00 24.9937 01.02.2010-10:00:00 24.9987 01.02.2010-11:00:00 24.9987 01.02.2010-12:00:00 24.9987 01.02.2010-13:00:00 25.0088 01.02.2010-14:00:00 25.0339 01.02.2010-15:00:00 25.0339 01.02.2010-16:00:00 25.0339 01.02.2010-17:00:00 25.0289 01.02.2010-18:00:00 25.0289 01.02.2010-19:00:00 25.0188 01.02.2010-20:00:00 25.0188 01.02.2010-21:00:00 25.0188 01.02.2010-22:00:00 25.0138 01.02.2010-23:00:00 25.0088 01.03.2010-00:00:00 25.0038 01.03.2010-01:00:00 24.9987 01.03.2010-02:00:00 24.9887 01.03.2010-03:00:00 24.9787 01.03.2010-04:00:00 24.9686 01.03.2010-05:00:00 24.9636 01.03.2010-06:00:00 24.9535 01.03.2010-07:00:00 24.9485 01.03.2010-08:00:00 24.9435 01.03.2010-09:00:00 24.9335 01.03.2010-10:00:00 24.9184 01.03.2010-11:00:00 24.9033 01.03.2010-12:00:00 24.8983 01.03.2010-13:00:00 24.8933 01.03.2010-14:00:00 24.8883 01.03.2010-15:00:00 24.8832 01.03.2010-16:00:00 24.8682 01.03.2010-17:00:00 24.8632 01.03.2010-18:00:00 24.8682 01.03.2010-19:00:00 24.8632 01.03.2010-20:00:00 24.8581 01.03.2010-21:00:00 24.8531 01.03.2010-22:00:00 24.8431 01.03.2010-23:00:00 24.8380 01.04.2010-00:00:00 24.8330 01.04.2010-01:00:00 24.8330 01.04.2010-02:00:00 24.8230 01.04.2010-03:00:00 24.8330 01.04.2010-04:00:00 24.8330 01.04.2010-05:00:00 24.8330 01.04.2010-06:00:00 24.8380 01.04.2010-07:00:00 24.8481 01.04.2010-08:00:00 24.8581 01.04.2010-09:00:00 24.9033 01.04.2010-10:00:00 24.9686 01.04.2010-11:00:00 25.0339 01.04.2010-12:00:00 25.1444 01.04.2010-13:00:00 25.2046 01.04.2010-14:00:00 25.2599 01.04.2010-15:00:00 25.3352 01.04.2010-16:00:00 25.3553 01.04.2010-17:00:00 25.3854 01.04.2010-18:00:00 25.4156 01.04.2010-19:00:00 25.4407 01.04.2010-20:00:00 25.5060 01.04.2010-21:00:00 25.5461 01.04.2010-22:00:00 25.6064 01.04.2010-23:00:00 25.6315 01.05.2010-00:00:00 25.6767 01.05.2010-01:00:00 25.7219 01.05.2010-02:00:00 25.7771 01.05.2010-03:00:00 25.8073 01.05.2010-04:00:00 25.8575 01.05.2010-05:00:00 25.9127 01.05.2010-06:00:00 25.9429 01.05.2010-07:00:00 25.9880 01.05.2010-08:00:00 25.9981 01.05.2010-09:00:00 26.0081 01.05.2010-10:00:00 26.0282 01.05.2010-11:00:00 26.0332 01.05.2010-12:00:00 26.0533 01.05.2010-13:00:00 26.0734 01.05.2010-14:00:00 26.0784 01.05.2010-15:00:00 26.1086 01.05.2010-16:00:00 26.1086 01.05.2010-17:00:00 26.1086 01.05.2010-18:00:00 26.1236 01.05.2010-19:00:00 26.1337 01.05.2010-20:00:00 26.1437 01.05.2010-21:00:00 26.1437 01.05.2010-22:00:00 26.1437 01.05.2010-23:00:00 26.1337 01.06.2010-00:00:00 26.1287 01.06.2010-01:00:00 26.1236 01.06.2010-02:00:00 26.1236 01.06.2010-03:00:00 26.1186 01.06.2010-04:00:00 26.1236 01.06.2010-05:00:00 26.1287 01.06.2010-06:00:00 26.1236 01.06.2010-07:00:00 26.1136 01.06.2010-08:00:00 26.1186 01.06.2010-09:00:00 26.1186 01.06.2010-10:00:00 26.1086 01.06.2010-11:00:00 26.1035 01.06.2010-12:00:00 26.0985 01.06.2010-13:00:00 26.0985 01.06.2010-14:00:00 26.0835 01.06.2010-15:00:00 26.0784 01.06.2010-16:00:00 26.0684 01.06.2010-17:00:00 26.0684 01.06.2010-18:00:00 26.0533 01.06.2010-19:00:00 26.0483 01.06.2010-20:00:00 26.0332 01.06.2010-21:00:00 26.0182 01.06.2010-22:00:00 26.0132 01.06.2010-23:00:00 26.0081 01.07.2010-00:00:00 25.9931 01.07.2010-01:00:00 25.9830 01.07.2010-02:00:00 25.9629 01.07.2010-03:00:00 25.9479 01.07.2010-04:00:00 25.9429 01.07.2010-05:00:00 25.9228 01.07.2010-06:00:00 25.8977 01.07.2010-07:00:00 25.8876 01.07.2010-08:00:00 25.8776 01.07.2010-09:00:00 25.8725 01.07.2010-10:00:00 25.8575 01.07.2010-11:00:00 25.8525 01.07.2010-12:00:00 25.8324 01.07.2010-13:00:00 25.8123 01.07.2010-14:00:00 25.8123 01.07.2010-15:00:00 25.7822 01.07.2010-16:00:00 25.7621 01.07.2010-17:00:00 25.7420 01.07.2010-18:00:00 25.7269 01.07.2010-19:00:00 25.7118 01.07.2010-20:00:00 25.7018 01.07.2010-21:00:00 25.6817 01.07.2010-22:00:00 25.6667 01.07.2010-23:00:00 25.6616 01.08.2010-00:00:00 25.6616 01.08.2010-01:00:00 25.6566 01.08.2010-02:00:00 25.6516 01.08.2010-03:00:00 25.6466 01.08.2010-04:00:00 25.6415 01.08.2010-05:00:00 25.6516 01.08.2010-06:00:00 25.6817 01.08.2010-07:00:00 25.6817 01.08.2010-08:00:00 25.6918 01.08.2010-09:00:00 25.6867 01.08.2010-10:00:00 25.6767 01.08.2010-11:00:00 25.6717 01.08.2010-12:00:00 25.6566 01.08.2010-13:00:00 25.6516 01.08.2010-14:00:00 25.6415 01.08.2010-15:00:00 25.6415 01.08.2010-16:00:00 25.6315 01.08.2010-17:00:00 25.6315 01.08.2010-18:00:00 25.6315 01.08.2010-19:00:00 25.6315 01.08.2010-20:00:00 25.6918 01.08.2010-21:00:00 25.7269 01.08.2010-22:00:00 25.7621 01.08.2010-23:00:00 25.7872 01.09.2010-00:00:00 25.8123 01.09.2010-01:00:00 25.8273 01.09.2010-02:00:00 25.8374 01.09.2010-03:00:00 25.8374 01.09.2010-04:00:00 25.8776 01.09.2010-05:00:00 25.8977 01.09.2010-06:00:00 25.9378 01.09.2010-07:00:00 25.9579 01.09.2010-08:00:00 25.9680 01.09.2010-09:00:00 25.9629 01.09.2010-10:00:00 25.9780 01.09.2010-11:00:00 25.9780 01.09.2010-12:00:00 25.9880 01.09.2010-13:00:00 26.0182 01.09.2010-14:00:00 26.0282 01.09.2010-15:00:00 26.0282 01.09.2010-16:00:00 26.0232 01.09.2010-17:00:00 26.0332 01.09.2010-18:00:00 26.0282 01.09.2010-19:00:00 26.0282 01.09.2010-20:00:00 26.0132 01.09.2010-21:00:00 26.0081 01.09.2010-22:00:00 26.0081 01.09.2010-23:00:00 26.0031 01.10.2010-00:00:00 25.9931 01.10.2010-01:00:00 25.9880 01.10.2010-02:00:00 25.9880 01.10.2010-03:00:00 25.9730 01.10.2010-04:00:00 25.9629 01.10.2010-05:00:00 25.9579 01.10.2010-06:00:00 25.9579 01.10.2010-07:00:00 25.9529 01.10.2010-08:00:00 25.9328 01.10.2010-09:00:00 25.9127 01.10.2010-10:00:00 25.8977 01.10.2010-11:00:00 25.8977 01.10.2010-12:00:00 25.8977 01.10.2010-13:00:00 25.8926 01.10.2010-14:00:00 25.8826 01.10.2010-15:00:00 25.8725 01.10.2010-16:00:00 25.8776 01.10.2010-17:00:00 25.8725 01.10.2010-18:00:00 25.8625 01.10.2010-19:00:00 25.8625 01.10.2010-20:00:00 25.8525 01.10.2010-21:00:00 25.8474 01.10.2010-22:00:00 25.8424 01.10.2010-23:00:00 25.8273 01.11.2010-00:00:00 25.8223 01.11.2010-01:00:00 25.8173 01.11.2010-02:00:00 25.8123 01.11.2010-03:00:00 25.8173 01.11.2010-04:00:00 25.8273 01.11.2010-05:00:00 25.8424 01.11.2010-06:00:00 25.8625 01.11.2010-07:00:00 25.8675 01.11.2010-08:00:00 25.8926 01.11.2010-09:00:00 25.9077 01.11.2010-10:00:00 25.9278 01.11.2010-11:00:00 25.9479 01.11.2010-12:00:00 25.9780 01.11.2010-13:00:00 25.9981 01.11.2010-14:00:00 26.0282 01.11.2010-15:00:00 26.0383 01.11.2010-16:00:00 26.0433 01.11.2010-17:00:00 26.0433 01.11.2010-18:00:00 26.0533 01.11.2010-19:00:00 26.0533 01.11.2010-20:00:00 26.0684 01.11.2010-21:00:00 26.0684 01.11.2010-22:00:00 26.0885 01.11.2010-23:00:00 26.1236 01.12.2010-00:00:00 26.1337 01.12.2010-01:00:00 26.1337 01.12.2010-02:00:00 26.1287 01.12.2010-03:00:00 26.1287 01.12.2010-04:00:00 26.1387 01.12.2010-05:00:00 26.1337 01.12.2010-06:00:00 26.1186 01.12.2010-07:00:00 26.1337 01.12.2010-08:00:00 26.1437 01.12.2010-09:00:00 26.1538 01.12.2010-10:00:00 26.1538 01.12.2010-11:00:00 26.1789 01.12.2010-12:00:00 26.1990 01.12.2010-13:00:00 26.2140 01.12.2010-14:00:00 26.2241 01.12.2010-15:00:00 26.2291 01.12.2010-16:00:00 26.2442 01.12.2010-17:00:00 26.2642 01.12.2010-18:00:00 26.2894 01.12.2010-19:00:00 26.3094 01.12.2010-20:00:00 26.3195 01.12.2010-21:00:00 26.3295 01.12.2010-22:00:00 26.3346 01.12.2010-23:00:00 26.3396 01.13.2010-00:00:00 26.3446 01.13.2010-01:00:00 26.3396 01.13.2010-02:00:00 26.3396 01.13.2010-03:00:00 26.3396 01.13.2010-04:00:00 26.3396 01.13.2010-05:00:00 26.3396 01.13.2010-06:00:00 26.3396 01.13.2010-07:00:00 26.3396 01.13.2010-08:00:00 26.3396 01.13.2010-09:00:00 26.3496 01.13.2010-10:00:00 26.3496 01.13.2010-11:00:00 26.3998 01.13.2010-12:00:00 26.4300 01.13.2010-13:00:00 26.4852 01.13.2010-14:00:00 26.4902 01.13.2010-15:00:00 26.4852 01.13.2010-16:00:00 26.4852 01.13.2010-17:00:00 26.4852 01.13.2010-18:00:00 26.4802 01.13.2010-19:00:00 26.5003 01.13.2010-20:00:00 26.5204 01.13.2010-21:00:00 26.5505 01.13.2010-22:00:00 26.5656 01.13.2010-23:00:00 26.5605 01.14.2010-00:00:00 26.5605 01.14.2010-01:00:00 26.5555 01.14.2010-02:00:00 26.5555 01.14.2010-03:00:00 26.5405 01.14.2010-04:00:00 26.5304 01.14.2010-05:00:00 26.5204 01.14.2010-06:00:00 26.5204 01.14.2010-07:00:00 26.5103 01.14.2010-08:00:00 26.5053 01.14.2010-09:00:00 26.5003 01.14.2010-10:00:00 26.4902 01.14.2010-11:00:00 26.4701 01.14.2010-12:00:00 26.4701 01.14.2010-13:00:00 26.4802 01.14.2010-14:00:00 26.5003 01.14.2010-15:00:00 26.5354 01.14.2010-16:00:00 26.5505 01.14.2010-17:00:00 26.5605 01.14.2010-18:00:00 26.5656 01.14.2010-19:00:00 26.5856 01.14.2010-20:00:00 26.6158 01.14.2010-21:00:00 26.6459 01.14.2010-22:00:00 26.6660 01.14.2010-23:00:00 26.6660 01.15.2010-00:00:00 26.6811 01.15.2010-01:00:00 26.6760 01.15.2010-02:00:00 26.6811 01.15.2010-03:00:00 26.6811 01.15.2010-04:00:00 26.6811 01.15.2010-05:00:00 26.6811 01.15.2010-06:00:00 26.6710 01.15.2010-07:00:00 26.6710 01.15.2010-08:00:00 26.6560 01.15.2010-09:00:00 26.6560 01.15.2010-10:00:00 26.6459 01.15.2010-11:00:00 26.6509 01.15.2010-12:00:00 26.6459 01.15.2010-13:00:00 26.6610 01.15.2010-14:00:00 26.7011 01.15.2010-15:00:00 26.7514 01.15.2010-16:00:00 26.8016 01.15.2010-17:00:00 26.8116 01.15.2010-18:00:00 26.8116 01.15.2010-19:00:00 26.8167 01.15.2010-20:00:00 26.8116 01.15.2010-21:00:00 26.8016 01.15.2010-22:00:00 26.8016 01.15.2010-23:00:00 26.7966 01.16.2010-00:00:00 26.7966 01.16.2010-01:00:00 26.7865 01.16.2010-02:00:00 26.7765 01.16.2010-03:00:00 26.7715 01.16.2010-04:00:00 26.7715 01.16.2010-05:00:00 26.7664 01.16.2010-06:00:00 26.7514 01.16.2010-07:00:00 26.7514 01.16.2010-08:00:00 26.7463 01.16.2010-09:00:00 26.7413 01.16.2010-10:00:00 26.7363 01.16.2010-11:00:00 26.7313 01.16.2010-12:00:00 26.7162 01.16.2010-13:00:00 26.7062 01.16.2010-14:00:00 26.7011 01.16.2010-15:00:00 26.6911 01.16.2010-16:00:00 26.6861 01.16.2010-17:00:00 26.6660 01.16.2010-18:00:00 26.6610 01.16.2010-19:00:00 26.6560 01.16.2010-20:00:00 26.6459 01.16.2010-21:00:00 26.6258 01.16.2010-22:00:00 26.6158 01.16.2010-23:00:00 26.6007 01.17.2010-00:00:00 26.5907 01.17.2010-01:00:00 26.5806 01.17.2010-02:00:00 26.5656 01.17.2010-03:00:00 26.5605 01.17.2010-04:00:00 26.5555 01.17.2010-05:00:00 26.5555 01.17.2010-06:00:00 26.5455 01.17.2010-07:00:00 26.5405 01.17.2010-08:00:00 26.5304 01.17.2010-09:00:00 26.5254 01.17.2010-10:00:00 26.5204 01.17.2010-11:00:00 26.5153 01.17.2010-12:00:00 26.5003 01.17.2010-13:00:00 26.4953 01.17.2010-14:00:00 26.4852 01.17.2010-15:00:00 26.4651 01.17.2010-16:00:00 26.4450 01.17.2010-17:00:00 26.4501 01.17.2010-18:00:00 26.4450 01.17.2010-19:00:00 26.4400 01.17.2010-20:00:00 26.4601 01.17.2010-21:00:00 26.4802 01.17.2010-22:00:00 26.4852 01.17.2010-23:00:00 26.4651 01.18.2010-00:00:00 26.4601 01.18.2010-01:00:00 26.4450 01.18.2010-02:00:00 26.4199 01.18.2010-03:00:00 26.3948 01.18.2010-04:00:00 26.3747 01.18.2010-05:00:00 26.3597 01.18.2010-06:00:00 26.3396 01.18.2010-07:00:00 26.3346 01.18.2010-08:00:00 26.3145 01.18.2010-09:00:00 26.2944 01.18.2010-10:00:00 26.2843 01.18.2010-11:00:00 26.2693 01.18.2010-12:00:00 26.2542 01.18.2010-13:00:00 26.2442 01.18.2010-14:00:00 26.2241 01.18.2010-15:00:00 26.1990 01.18.2010-16:00:00 26.1739 01.18.2010-17:00:00 26.1538 01.18.2010-18:00:00 26.1437 01.18.2010-19:00:00 26.1437 01.18.2010-20:00:00 26.1287 01.18.2010-21:00:00 26.1086 01.18.2010-22:00:00 26.0885 01.18.2010-23:00:00 26.0734 01.19.2010-00:00:00 26.0533 01.19.2010-01:00:00 26.0483 01.19.2010-02:00:00 26.0232 01.19.2010-03:00:00 25.9830 01.19.2010-04:00:00 25.9629 01.19.2010-05:00:00 25.9629 01.19.2010-06:00:00 25.9429 01.19.2010-07:00:00 25.9228 01.19.2010-08:00:00 25.9077 01.19.2010-09:00:00 25.8926 01.19.2010-10:00:00 25.8625 01.19.2010-11:00:00 25.8374 01.19.2010-12:00:00 25.8123 01.19.2010-13:00:00 25.8022 01.19.2010-14:00:00 25.7771 01.19.2010-15:00:00 25.7420 01.19.2010-16:00:00 25.7219 01.19.2010-17:00:00 25.7118 01.19.2010-18:00:00 25.7068 01.19.2010-19:00:00 25.6717 01.19.2010-20:00:00 25.6566 01.19.2010-21:00:00 25.6365 01.19.2010-22:00:00 25.6315 01.19.2010-23:00:00 25.6064 01.20.2010-00:00:00 25.5863 01.20.2010-01:00:00 25.5763 01.20.2010-02:00:00 25.5562 01.20.2010-03:00:00 25.5260 01.20.2010-04:00:00 25.5060 01.20.2010-05:00:00 25.4859 01.20.2010-06:00:00 25.4608 01.20.2010-07:00:00 25.4156 01.20.2010-08:00:00 25.3904 01.20.2010-09:00:00 25.3603 01.20.2010-10:00:00 25.3302 01.20.2010-11:00:00 25.3051 01.20.2010-12:00:00 25.2950 01.20.2010-13:00:00 25.2699 01.20.2010-14:00:00 25.2348 01.20.2010-15:00:00 25.2147 01.20.2010-16:00:00 25.1996 01.20.2010-17:00:00 25.1896 01.20.2010-18:00:00 25.1645 01.20.2010-19:00:00 25.1444 01.20.2010-20:00:00 25.1394 01.20.2010-21:00:00 25.1193 01.20.2010-22:00:00 25.1042 01.20.2010-23:00:00 25.0791 01.21.2010-00:00:00 25.0540 01.21.2010-01:00:00 25.0289 01.21.2010-02:00:00 24.9987 01.21.2010-03:00:00 24.9787 01.21.2010-04:00:00 24.9586 01.21.2010-05:00:00 24.9435 01.21.2010-06:00:00 24.9134 01.21.2010-07:00:00 24.8883 01.21.2010-08:00:00 24.8632 01.21.2010-09:00:00 24.8330 01.21.2010-10:00:00 24.8180 01.21.2010-11:00:00 24.7979 01.21.2010-12:00:00 24.7878 01.21.2010-13:00:00 24.7778 01.21.2010-14:00:00 24.7527 01.21.2010-15:00:00 24.7276 01.21.2010-16:00:00 24.7125 01.21.2010-17:00:00 24.6924 01.21.2010-18:00:00 24.6824 01.21.2010-19:00:00 24.6723 01.21.2010-20:00:00 24.6472 01.21.2010-21:00:00 24.6171 01.21.2010-22:00:00 24.6020 01.21.2010-23:00:00 24.5870 01.22.2010-00:00:00 24.5568 01.22.2010-01:00:00 24.5418 01.22.2010-02:00:00 24.5317 01.22.2010-03:00:00 24.5217 01.22.2010-04:00:00 24.5066 01.22.2010-05:00:00 24.4915 01.22.2010-06:00:00 24.4715 01.22.2010-07:00:00 24.4463 01.22.2010-08:00:00 24.4212 01.22.2010-09:00:00 24.3961 01.22.2010-10:00:00 24.3811 01.22.2010-11:00:00 24.3660 01.22.2010-12:00:00 24.3409 01.22.2010-13:00:00 24.3208 01.22.2010-14:00:00 24.3158 01.22.2010-15:00:00 24.2907 01.22.2010-16:00:00 24.2756 01.22.2010-17:00:00 24.2706 01.22.2010-18:00:00 24.2656 01.22.2010-19:00:00 24.2455 01.22.2010-20:00:00 24.2304 01.22.2010-21:00:00 24.2153 01.22.2010-22:00:00 24.2153 01.22.2010-23:00:00 24.1752 01.23.2010-00:00:00 24.1651 01.23.2010-01:00:00 24.1400 01.23.2010-02:00:00 24.1199 01.23.2010-03:00:00 24.0948 01.23.2010-04:00:00 24.0697 01.23.2010-05:00:00 24.0446 01.23.2010-06:00:00 24.0044 01.23.2010-07:00:00 23.9693 01.23.2010-08:00:00 23.9642 01.23.2010-09:00:00 23.9542 01.23.2010-10:00:00 23.9391 01.23.2010-11:00:00 23.9190 01.23.2010-12:00:00 23.9040 01.23.2010-13:00:00 23.8889 01.23.2010-14:00:00 23.8638 01.23.2010-15:00:00 23.8588 01.23.2010-16:00:00 23.8337 01.23.2010-17:00:00 23.8035 01.23.2010-18:00:00 23.7734 01.23.2010-19:00:00 23.7634 01.23.2010-20:00:00 23.7483 01.23.2010-21:00:00 23.7182 01.23.2010-22:00:00 23.6780 01.23.2010-23:00:00 23.6629 01.24.2010-00:00:00 23.6378 01.24.2010-01:00:00 23.6127 01.24.2010-02:00:00 23.5977 01.24.2010-03:00:00 23.5675 01.24.2010-04:00:00 23.5474 01.24.2010-05:00:00 23.5223 01.24.2010-06:00:00 23.5073 01.24.2010-07:00:00 23.4570 01.24.2010-08:00:00 23.4370 01.24.2010-09:00:00 23.4219 01.24.2010-10:00:00 23.3968 01.24.2010-11:00:00 23.3918 01.24.2010-12:00:00 23.3717 01.24.2010-13:00:00 23.3666 01.24.2010-14:00:00 23.3516 01.24.2010-15:00:00 23.3466 01.24.2010-16:00:00 23.3315 01.24.2010-17:00:00 23.3365 01.24.2010-18:00:00 23.3516 01.24.2010-19:00:00 23.4621 01.24.2010-20:00:00 23.5776 01.24.2010-21:00:00 23.6579 01.24.2010-22:00:00 23.7182 01.24.2010-23:00:00 23.7533 01.25.2010-00:00:00 23.7634 01.25.2010-01:00:00 23.7533 01.25.2010-02:00:00 23.7533 01.25.2010-03:00:00 23.7433 01.25.2010-04:00:00 23.7383 01.25.2010-05:00:00 23.7383 01.25.2010-06:00:00 23.7282 01.25.2010-07:00:00 23.7182 01.25.2010-08:00:00 23.7182 01.25.2010-09:00:00 23.7081 01.25.2010-10:00:00 23.6981 01.25.2010-11:00:00 23.6830 01.25.2010-12:00:00 23.6880 01.25.2010-13:00:00 23.7081 01.25.2010-14:00:00 23.7483 01.25.2010-15:00:00 23.7634 01.25.2010-16:00:00 23.7935 01.25.2010-17:00:00 23.8035 01.25.2010-18:00:00 23.8035 01.25.2010-19:00:00 23.8136 01.25.2010-20:00:00 23.8035 01.25.2010-21:00:00 23.7885 01.25.2010-22:00:00 23.7985 01.25.2010-23:00:00 23.8035 01.26.2010-00:00:00 23.8035 01.26.2010-01:00:00 23.7935 01.26.2010-02:00:00 23.7784 01.26.2010-03:00:00 23.7835 01.26.2010-04:00:00 23.7634 01.26.2010-05:00:00 23.7483 01.26.2010-06:00:00 23.7282 01.26.2010-07:00:00 23.7182 01.26.2010-08:00:00 23.7232 01.26.2010-09:00:00 23.7182 01.26.2010-10:00:00 23.7132 01.26.2010-11:00:00 23.6880 01.26.2010-12:00:00 23.6830 01.26.2010-13:00:00 23.6730 01.26.2010-14:00:00 23.6579 01.26.2010-15:00:00 23.6629 01.26.2010-16:00:00 23.6378 01.26.2010-17:00:00 23.6278 01.26.2010-18:00:00 23.6228 01.26.2010-19:00:00 23.6228 01.26.2010-20:00:00 23.6177 01.26.2010-21:00:00 23.6177 01.26.2010-22:00:00 23.6027 01.26.2010-23:00:00 23.5977 01.27.2010-00:00:00 23.5926 01.27.2010-01:00:00 23.5876 01.27.2010-02:00:00 23.5826 01.27.2010-03:00:00 23.5876 01.27.2010-04:00:00 23.5625 01.27.2010-05:00:00 23.5474 01.27.2010-06:00:00 23.5424 01.27.2010-07:00:00 23.5273 01.27.2010-08:00:00 23.5173 01.27.2010-09:00:00 23.5022 01.27.2010-10:00:00 23.4922 01.27.2010-11:00:00 23.4721 01.27.2010-12:00:00 23.4570 01.27.2010-13:00:00 23.4370 01.27.2010-14:00:00 23.4370 01.27.2010-15:00:00 23.4319 01.27.2010-16:00:00 23.4118 01.27.2010-17:00:00 23.4118 01.27.2010-18:00:00 23.4068 01.27.2010-19:00:00 23.3867 01.27.2010-20:00:00 23.3867 01.27.2010-21:00:00 23.3817 01.27.2010-22:00:00 23.3717 01.27.2010-23:00:00 23.3566 01.28.2010-00:00:00 23.3466 01.28.2010-01:00:00 23.3415 01.28.2010-02:00:00 23.3365 01.28.2010-03:00:00 23.3265 01.28.2010-04:00:00 23.2963 01.28.2010-05:00:00 23.2863 01.28.2010-06:00:00 23.2863 01.28.2010-07:00:00 23.2712 01.28.2010-08:00:00 23.2612 01.28.2010-09:00:00 23.2562 01.28.2010-10:00:00 23.2361 01.28.2010-11:00:00 23.2160 01.28.2010-12:00:00 23.2110 01.28.2010-13:00:00 23.2009 01.28.2010-14:00:00 23.1758 01.28.2010-15:00:00 23.1607 01.28.2010-16:00:00 23.1356 01.28.2010-17:00:00 23.1256 01.28.2010-18:00:00 23.1156 01.28.2010-19:00:00 23.0854 01.28.2010-20:00:00 23.0704 01.28.2010-21:00:00 23.0653 01.28.2010-22:00:00 23.0553 01.28.2010-23:00:00 23.0452 01.29.2010-00:00:00 23.0402 01.29.2010-01:00:00 23.0252 01.29.2010-02:00:00 23.0101 01.29.2010-03:00:00 22.9950 01.29.2010-04:00:00 22.9900 01.29.2010-05:00:00 22.9699 01.29.2010-06:00:00 22.9498 01.29.2010-07:00:00 22.9348 01.29.2010-08:00:00 22.9147 01.29.2010-09:00:00 22.9046 01.29.2010-10:00:00 22.8896 01.29.2010-11:00:00 22.8745 01.29.2010-12:00:00 22.8695 01.29.2010-13:00:00 22.8745 01.29.2010-14:00:00 22.8645 01.29.2010-15:00:00 22.8645 01.29.2010-16:00:00 22.8544 01.29.2010-17:00:00 22.8494 01.29.2010-18:00:00 22.8394 01.29.2010-19:00:00 22.8394 01.29.2010-20:00:00 22.8343 01.29.2010-21:00:00 22.8293 01.29.2010-22:00:00 22.8293 01.29.2010-23:00:00 22.8293 01.30.2010-00:00:00 22.8293 01.30.2010-01:00:00 22.8243 01.30.2010-02:00:00 22.8243 01.30.2010-03:00:00 22.8243 01.30.2010-04:00:00 22.8293 01.30.2010-05:00:00 22.8394 01.30.2010-06:00:00 22.8594 01.30.2010-07:00:00 22.8745 01.30.2010-08:00:00 22.8845 01.30.2010-09:00:00 22.8896 01.30.2010-10:00:00 22.8896 01.30.2010-11:00:00 22.8996 01.30.2010-12:00:00 22.9197 01.30.2010-13:00:00 22.9448 01.30.2010-14:00:00 22.9699 01.30.2010-15:00:00 22.9749 01.30.2010-16:00:00 22.9749 01.30.2010-17:00:00 22.9850 01.30.2010-18:00:00 22.9749 01.30.2010-19:00:00 22.9749 01.30.2010-20:00:00 22.9800 01.30.2010-21:00:00 22.9900 01.30.2010-22:00:00 22.9850 01.30.2010-23:00:00 22.9800 01.31.2010-00:00:00 22.9850 01.31.2010-01:00:00 22.9800 01.31.2010-02:00:00 22.9800 01.31.2010-03:00:00 22.9900 01.31.2010-04:00:00 22.9900 01.31.2010-05:00:00 22.9850 01.31.2010-06:00:00 22.9950 01.31.2010-07:00:00 22.9950 01.31.2010-08:00:00 22.9850 01.31.2010-09:00:00 22.9850 01.31.2010-10:00:00 22.9800 01.31.2010-11:00:00 22.9699 01.31.2010-12:00:00 22.9599 01.31.2010-13:00:00 22.9549 01.31.2010-14:00:00 22.9498 01.31.2010-15:00:00 22.9448 01.31.2010-16:00:00 22.9398 01.31.2010-17:00:00 22.9398 01.31.2010-18:00:00 22.9398 01.31.2010-19:00:00 22.9448 01.31.2010-20:00:00 22.9297 01.31.2010-21:00:00 22.9247 01.31.2010-22:00:00 22.9247 01.31.2010-23:00:00 22.9097 02.01.2010-00:00:00 22.8996 02.01.2010-01:00:00 22.8996 02.01.2010-02:00:00 22.8896 02.01.2010-03:00:00 22.8795 02.01.2010-04:00:00 22.8795 02.01.2010-05:00:00 22.8745 02.01.2010-06:00:00 22.8695 02.01.2010-07:00:00 22.8645 02.01.2010-08:00:00 22.8645 02.01.2010-09:00:00 22.8645 02.01.2010-10:00:00 22.8544 02.01.2010-11:00:00 22.8444 02.01.2010-12:00:00 22.8394 02.01.2010-13:00:00 22.8243 02.01.2010-14:00:00 22.8042 02.01.2010-15:00:00 22.7992 02.01.2010-16:00:00 22.7841 02.01.2010-17:00:00 22.7690 02.01.2010-18:00:00 22.7540 02.01.2010-19:00:00 22.7540 02.01.2010-20:00:00 22.7590 02.01.2010-21:00:00 22.7540 02.01.2010-22:00:00 22.7439 02.01.2010-23:00:00 22.7439 02.02.2010-00:00:00 22.7439 02.02.2010-01:00:00 22.7490 02.02.2010-02:00:00 22.7540 02.02.2010-03:00:00 22.7490 02.02.2010-04:00:00 22.7540 02.02.2010-05:00:00 22.7490 02.02.2010-06:00:00 22.7439 02.02.2010-07:00:00 22.7389 02.02.2010-08:00:00 22.7439 02.02.2010-09:00:00 22.7439 02.02.2010-10:00:00 22.7339 02.02.2010-11:00:00 22.7289 02.02.2010-12:00:00 22.7188 02.02.2010-13:00:00 22.7188 02.02.2010-14:00:00 22.7138 02.02.2010-15:00:00 22.7088 02.02.2010-16:00:00 22.6987 02.02.2010-17:00:00 22.6987 02.02.2010-18:00:00 22.6887 02.02.2010-19:00:00 22.6787 02.02.2010-20:00:00 22.6636 02.02.2010-21:00:00 22.6535 02.02.2010-22:00:00 22.6435 02.02.2010-23:00:00 22.6335 02.03.2010-00:00:00 22.6284 02.03.2010-01:00:00 22.6284 02.03.2010-02:00:00 22.6234 02.03.2010-03:00:00 22.6134 02.03.2010-04:00:00 22.6083 02.03.2010-05:00:00 22.5983 02.03.2010-06:00:00 22.5933 02.03.2010-07:00:00 22.5782 02.03.2010-08:00:00 22.5782 02.03.2010-09:00:00 22.5631 02.03.2010-10:00:00 22.5631 02.03.2010-11:00:00 22.5531 02.03.2010-12:00:00 22.5380 02.03.2010-13:00:00 22.5330 02.03.2010-14:00:00 22.5280 02.03.2010-15:00:00 22.5230 02.03.2010-16:00:00 22.5180 02.03.2010-17:00:00 22.5029 02.03.2010-18:00:00 22.5029 02.03.2010-19:00:00 22.4979 02.03.2010-20:00:00 22.4728 02.03.2010-21:00:00 22.4728 02.03.2010-22:00:00 22.4577 02.03.2010-23:00:00 22.4326 02.04.2010-00:00:00 22.4225 02.04.2010-01:00:00 22.4125 02.04.2010-02:00:00 22.4125 02.04.2010-03:00:00 22.3974 02.04.2010-04:00:00 22.3824 02.04.2010-05:00:00 22.3723 02.04.2010-06:00:00 22.3673 02.04.2010-07:00:00 22.3522 02.04.2010-08:00:00 22.3522 02.04.2010-09:00:00 22.3271 02.04.2010-10:00:00 22.3171 02.04.2010-11:00:00 22.3171 02.04.2010-12:00:00 22.3121 02.04.2010-13:00:00 22.3070 02.04.2010-14:00:00 22.2970 02.04.2010-15:00:00 22.2920 02.04.2010-16:00:00 22.2819 02.04.2010-17:00:00 22.2719 02.04.2010-18:00:00 22.2669 02.04.2010-19:00:00 22.2568 02.04.2010-20:00:00 22.2468 02.04.2010-21:00:00 22.2468 02.04.2010-22:00:00 22.2568 02.04.2010-23:00:00 22.2719 02.05.2010-00:00:00 22.2719 02.05.2010-01:00:00 22.2819 02.05.2010-02:00:00 22.3271 02.05.2010-03:00:00 22.3522 02.05.2010-04:00:00 22.3422 02.05.2010-05:00:00 22.3623 02.05.2010-06:00:00 22.3623 02.05.2010-07:00:00 22.3824 02.05.2010-08:00:00 22.3773 02.05.2010-09:00:00 22.3723 02.05.2010-10:00:00 22.3773 02.05.2010-11:00:00 22.3773 02.05.2010-12:00:00 22.3874 02.05.2010-13:00:00 22.4075 02.05.2010-14:00:00 22.4225 02.05.2010-15:00:00 22.4225 02.05.2010-16:00:00 22.4276 02.05.2010-17:00:00 22.4225 02.05.2010-18:00:00 22.4125 02.05.2010-19:00:00 22.4125 02.05.2010-20:00:00 22.3974 02.05.2010-21:00:00 22.3974 02.05.2010-22:00:00 22.3974 02.05.2010-23:00:00 22.4025 02.06.2010-00:00:00 22.3924 02.06.2010-01:00:00 22.4025 02.06.2010-02:00:00 22.4025 02.06.2010-03:00:00 22.3974 02.06.2010-04:00:00 22.3924 02.06.2010-05:00:00 22.3924 02.06.2010-06:00:00 22.3773 02.06.2010-07:00:00 22.3723 02.06.2010-08:00:00 22.3673 02.06.2010-09:00:00 22.3673 02.06.2010-10:00:00 22.3673 02.06.2010-11:00:00 22.3673 02.06.2010-12:00:00 22.3522 02.06.2010-13:00:00 22.3573 02.06.2010-14:00:00 22.3472 02.06.2010-15:00:00 22.3522 02.06.2010-16:00:00 22.3472 02.06.2010-17:00:00 22.3422 02.06.2010-18:00:00 22.3422 02.06.2010-19:00:00 22.3422 02.06.2010-20:00:00 22.3321 02.06.2010-21:00:00 22.3321 02.06.2010-22:00:00 22.3271 02.06.2010-23:00:00 22.3121 02.07.2010-00:00:00 22.3070 02.07.2010-01:00:00 22.2920 02.07.2010-02:00:00 22.2819 02.07.2010-03:00:00 22.2719 02.07.2010-04:00:00 22.2669 02.07.2010-05:00:00 22.2669 02.07.2010-06:00:00 22.2618 02.07.2010-07:00:00 22.2618 02.07.2010-08:00:00 22.2568 02.07.2010-09:00:00 22.2468 02.07.2010-10:00:00 22.2367 02.07.2010-11:00:00 22.2367 02.07.2010-12:00:00 22.2267 02.07.2010-13:00:00 22.2116 02.07.2010-14:00:00 22.1915 02.07.2010-15:00:00 22.1865 02.07.2010-16:00:00 22.1815 02.07.2010-17:00:00 22.1765 02.07.2010-18:00:00 22.1614 02.07.2010-19:00:00 22.1614 02.07.2010-20:00:00 22.1564 02.07.2010-21:00:00 22.1514 02.07.2010-22:00:00 22.1313 02.07.2010-23:00:00 22.1212 02.08.2010-00:00:00 22.1062 02.08.2010-01:00:00 22.1011 02.08.2010-02:00:00 22.0911 02.08.2010-03:00:00 22.0811 02.08.2010-04:00:00 22.0811 02.08.2010-05:00:00 22.0710 02.08.2010-06:00:00 22.0660 02.08.2010-07:00:00 22.0559 02.08.2010-08:00:00 22.0459 02.08.2010-09:00:00 22.0359 02.08.2010-10:00:00 22.0208 02.08.2010-11:00:00 22.0158 02.08.2010-12:00:00 22.0158 02.08.2010-13:00:00 22.0057 02.08.2010-14:00:00 21.9957 02.08.2010-15:00:00 21.9907 02.08.2010-16:00:00 21.9655 02.08.2010-17:00:00 21.9655 02.08.2010-18:00:00 21.9505 02.08.2010-19:00:00 21.9455 02.08.2010-20:00:00 21.9455 02.08.2010-21:00:00 21.9455 02.08.2010-22:00:00 21.9354 02.08.2010-23:00:00 21.9204 02.09.2010-00:00:00 21.9204 02.09.2010-01:00:00 21.9053 02.09.2010-02:00:00 21.9003 02.09.2010-03:00:00 21.8952 02.09.2010-04:00:00 21.8852 02.09.2010-05:00:00 21.8752 02.09.2010-06:00:00 21.8651 02.09.2010-07:00:00 21.8651 02.09.2010-08:00:00 21.8651 02.09.2010-09:00:00 21.8500 02.09.2010-10:00:00 21.8300 02.09.2010-11:00:00 21.8300 02.09.2010-12:00:00 21.8300 02.09.2010-13:00:00 21.8249 02.09.2010-14:00:00 21.8199 02.09.2010-15:00:00 21.8099 02.09.2010-16:00:00 21.7998 02.09.2010-17:00:00 21.7948 02.09.2010-18:00:00 21.7898 02.09.2010-19:00:00 21.7797 02.09.2010-20:00:00 21.7647 02.09.2010-21:00:00 21.7597 02.09.2010-22:00:00 21.7597 02.09.2010-23:00:00 21.7546 02.10.2010-00:00:00 21.7446 02.10.2010-01:00:00 21.7295 02.10.2010-02:00:00 21.7195 02.10.2010-03:00:00 21.7044 02.10.2010-04:00:00 21.6994 02.10.2010-05:00:00 21.6944 02.10.2010-06:00:00 21.6793 02.10.2010-07:00:00 21.6642 02.10.2010-08:00:00 21.6592 02.10.2010-09:00:00 21.6391 02.10.2010-10:00:00 21.6341 02.10.2010-11:00:00 21.6241 02.10.2010-12:00:00 21.6190 02.10.2010-13:00:00 21.6090 02.10.2010-14:00:00 21.6040 02.10.2010-15:00:00 21.5939 02.10.2010-16:00:00 21.5789 02.10.2010-17:00:00 21.5789 02.10.2010-18:00:00 21.5789 02.10.2010-19:00:00 21.5738 02.10.2010-20:00:00 21.5688 02.10.2010-21:00:00 21.5738 02.10.2010-22:00:00 21.5738 02.10.2010-23:00:00 21.5688 02.11.2010-00:00:00 21.5638 02.11.2010-01:00:00 21.5588 02.11.2010-02:00:00 21.5638 02.11.2010-03:00:00 21.5588 02.11.2010-04:00:00 21.5588 02.11.2010-05:00:00 21.5437 02.11.2010-06:00:00 21.5638 02.11.2010-07:00:00 21.5638 02.11.2010-08:00:00 21.5889 02.11.2010-09:00:00 21.6040 02.11.2010-10:00:00 21.6341 02.11.2010-11:00:00 21.7044 02.11.2010-12:00:00 21.7898 02.11.2010-13:00:00 21.8852 02.11.2010-14:00:00 21.9756 02.11.2010-15:00:00 22.0760 02.11.2010-16:00:00 22.1413 02.11.2010-17:00:00 22.1865 02.11.2010-18:00:00 22.2317 02.11.2010-19:00:00 22.2468 02.11.2010-20:00:00 22.2819 02.11.2010-21:00:00 22.3070 02.11.2010-22:00:00 22.3121 02.11.2010-23:00:00 22.3472 02.12.2010-00:00:00 22.3522 02.12.2010-01:00:00 22.3573 02.12.2010-02:00:00 22.3723 02.12.2010-03:00:00 22.3673 02.12.2010-04:00:00 22.3874 02.12.2010-05:00:00 22.4025 02.12.2010-06:00:00 22.4276 02.12.2010-07:00:00 22.4276 02.12.2010-08:00:00 22.4276 02.12.2010-09:00:00 22.4175 02.12.2010-10:00:00 22.4276 02.12.2010-11:00:00 22.4326 02.12.2010-12:00:00 22.4376 02.12.2010-13:00:00 22.4476 02.12.2010-14:00:00 22.4627 02.12.2010-15:00:00 22.4979 02.12.2010-16:00:00 22.5330 02.12.2010-17:00:00 22.5581 02.12.2010-18:00:00 22.5782 02.12.2010-19:00:00 22.6033 02.12.2010-20:00:00 22.6083 02.12.2010-21:00:00 22.6284 02.12.2010-22:00:00 22.6335 02.12.2010-23:00:00 22.6385 02.13.2010-00:00:00 22.6435 02.13.2010-01:00:00 22.6586 02.13.2010-02:00:00 22.6636 02.13.2010-03:00:00 22.6636 02.13.2010-04:00:00 22.6686 02.13.2010-05:00:00 22.6736 02.13.2010-06:00:00 22.6686 02.13.2010-07:00:00 22.6736 02.13.2010-08:00:00 22.6787 02.13.2010-09:00:00 22.6837 02.13.2010-10:00:00 22.6837 02.13.2010-11:00:00 22.6887 02.13.2010-12:00:00 22.7038 02.13.2010-13:00:00 22.7138 02.13.2010-14:00:00 22.7389 02.13.2010-15:00:00 22.7339 02.13.2010-16:00:00 22.7590 02.13.2010-17:00:00 22.7690 02.13.2010-18:00:00 22.8092 02.13.2010-19:00:00 22.8444 02.13.2010-20:00:00 22.8645 02.13.2010-21:00:00 22.8745 02.13.2010-22:00:00 22.8896 02.13.2010-23:00:00 22.8795 02.14.2010-00:00:00 22.8946 02.14.2010-01:00:00 22.8946 02.14.2010-02:00:00 22.8946 02.14.2010-03:00:00 22.8996 02.14.2010-04:00:00 22.9097 02.14.2010-05:00:00 22.9147 02.14.2010-06:00:00 22.9448 02.14.2010-07:00:00 22.9950 02.14.2010-08:00:00 23.0452 02.14.2010-09:00:00 23.1005 02.14.2010-10:00:00 23.1607 02.14.2010-11:00:00 23.2260 02.14.2010-12:00:00 23.2612 02.14.2010-13:00:00 23.2913 02.14.2010-14:00:00 23.3265 02.14.2010-15:00:00 23.3616 02.14.2010-16:00:00 23.3867 02.14.2010-17:00:00 23.4018 02.14.2010-18:00:00 23.4018 02.14.2010-19:00:00 23.4219 02.14.2010-20:00:00 23.4269 02.14.2010-21:00:00 23.4370 02.14.2010-22:00:00 23.4470 02.14.2010-23:00:00 23.4520 02.15.2010-00:00:00 23.4570 02.15.2010-01:00:00 23.4621 02.15.2010-02:00:00 23.4671 02.15.2010-03:00:00 23.4570 02.15.2010-04:00:00 23.4470 02.15.2010-05:00:00 23.4470 02.15.2010-06:00:00 23.4470 02.15.2010-07:00:00 23.4520 02.15.2010-08:00:00 23.4370 02.15.2010-09:00:00 23.4470 02.15.2010-10:00:00 23.4470 02.15.2010-11:00:00 23.4470 02.15.2010-12:00:00 23.4420 02.15.2010-13:00:00 23.4570 02.15.2010-14:00:00 23.4671 02.15.2010-15:00:00 23.4721 02.15.2010-16:00:00 23.4771 02.15.2010-17:00:00 23.4771 02.15.2010-18:00:00 23.4721 02.15.2010-19:00:00 23.4520 02.15.2010-20:00:00 23.4420 02.15.2010-21:00:00 23.4420 02.15.2010-22:00:00 23.4370 02.15.2010-23:00:00 23.4370 02.16.2010-00:00:00 23.4370 02.16.2010-01:00:00 23.4470 02.16.2010-02:00:00 23.4821 02.16.2010-03:00:00 23.4972 02.16.2010-04:00:00 23.5525 02.16.2010-05:00:00 23.5826 02.16.2010-06:00:00 23.6027 02.16.2010-07:00:00 23.6428 02.16.2010-08:00:00 23.7383 02.16.2010-09:00:00 23.8136 02.16.2010-10:00:00 23.8588 02.16.2010-11:00:00 23.8889 02.16.2010-12:00:00 23.9040 02.16.2010-13:00:00 23.9241 02.16.2010-14:00:00 23.9391 02.16.2010-15:00:00 23.9793 02.16.2010-16:00:00 23.9843 02.16.2010-17:00:00 23.9894 02.16.2010-18:00:00 23.9894 02.16.2010-19:00:00 23.9994 02.16.2010-20:00:00 23.9944 02.16.2010-21:00:00 24.0044 02.16.2010-22:00:00 24.0195 02.16.2010-23:00:00 24.0195 02.17.2010-00:00:00 24.0245 02.17.2010-01:00:00 24.0346 02.17.2010-02:00:00 24.0396 02.17.2010-03:00:00 24.0396 02.17.2010-04:00:00 24.0396 02.17.2010-05:00:00 24.0396 02.17.2010-06:00:00 24.0446 02.17.2010-07:00:00 24.0295 02.17.2010-08:00:00 24.0195 02.17.2010-09:00:00 24.0195 02.17.2010-10:00:00 24.0145 02.17.2010-11:00:00 24.0145 02.17.2010-12:00:00 24.0044 02.17.2010-13:00:00 23.9994 02.17.2010-14:00:00 23.9843 02.17.2010-15:00:00 23.9693 02.17.2010-16:00:00 23.9592 02.17.2010-17:00:00 23.9492 02.17.2010-18:00:00 23.9492 02.17.2010-19:00:00 23.9442 02.17.2010-20:00:00 23.9442 02.17.2010-21:00:00 23.9492 02.17.2010-22:00:00 23.9391 02.17.2010-23:00:00 23.9291 02.18.2010-00:00:00 23.9040 02.18.2010-01:00:00 23.8990 02.18.2010-02:00:00 23.8839 02.18.2010-03:00:00 23.8688 02.18.2010-04:00:00 23.8588 02.18.2010-05:00:00 23.8437 02.18.2010-06:00:00 23.8337 02.18.2010-07:00:00 23.8236 02.18.2010-08:00:00 23.8086 02.18.2010-09:00:00 23.7985 02.18.2010-10:00:00 23.7985 02.18.2010-11:00:00 23.7784 02.18.2010-12:00:00 23.7784 02.18.2010-13:00:00 23.7734 02.18.2010-14:00:00 23.7583 02.18.2010-15:00:00 23.7483 02.18.2010-16:00:00 23.7282 02.18.2010-17:00:00 23.7182 02.18.2010-18:00:00 23.7031 02.18.2010-19:00:00 23.6931 02.18.2010-20:00:00 23.6830 02.18.2010-21:00:00 23.6730 02.18.2010-22:00:00 23.6479 02.18.2010-23:00:00 23.6378 02.19.2010-00:00:00 23.6177 02.19.2010-01:00:00 23.6127 02.19.2010-02:00:00 23.6077 02.19.2010-03:00:00 23.5977 02.19.2010-04:00:00 23.5826 02.19.2010-05:00:00 23.5725 02.19.2010-06:00:00 23.5575 02.19.2010-07:00:00 23.5575 02.19.2010-08:00:00 23.5525 02.19.2010-09:00:00 23.5374 02.19.2010-10:00:00 23.5374 02.19.2010-11:00:00 23.5173 02.19.2010-12:00:00 23.5022 02.19.2010-13:00:00 23.4922 02.19.2010-14:00:00 23.4922 02.19.2010-15:00:00 23.4872 02.19.2010-16:00:00 23.4671 02.19.2010-17:00:00 23.4570 02.19.2010-18:00:00 23.4470 02.19.2010-19:00:00 23.4319 02.19.2010-20:00:00 23.4118 02.19.2010-21:00:00 23.4018 02.19.2010-22:00:00 23.3867 02.19.2010-23:00:00 23.3767 02.20.2010-00:00:00 23.3767 02.20.2010-01:00:00 23.3616 02.20.2010-02:00:00 23.3466 02.20.2010-03:00:00 23.3365 02.20.2010-04:00:00 23.3315 02.20.2010-05:00:00 23.3164 02.20.2010-06:00:00 23.3014 02.20.2010-07:00:00 23.2913 02.20.2010-08:00:00 23.2813 02.20.2010-09:00:00 23.2763 02.20.2010-10:00:00 23.2712 02.20.2010-11:00:00 23.2411 02.20.2010-12:00:00 23.2260 02.20.2010-13:00:00 23.2210 02.20.2010-14:00:00 23.2160 02.20.2010-15:00:00 23.2009 02.20.2010-16:00:00 23.1909 02.20.2010-17:00:00 23.1758 02.20.2010-18:00:00 23.1708 02.20.2010-19:00:00 23.1557 02.20.2010-20:00:00 23.1306 02.20.2010-21:00:00 23.1256 02.20.2010-22:00:00 23.1005 02.20.2010-23:00:00 23.0854 02.21.2010-00:00:00 23.0653 02.21.2010-01:00:00 23.0503 02.21.2010-02:00:00 23.0302 02.21.2010-03:00:00 23.0151 02.21.2010-04:00:00 23.0000 02.21.2010-05:00:00 22.9699 02.21.2010-06:00:00 22.9498 02.21.2010-07:00:00 22.9448 02.21.2010-08:00:00 22.9348 02.21.2010-09:00:00 22.9046 02.21.2010-10:00:00 22.8996 02.21.2010-11:00:00 22.8795 02.21.2010-12:00:00 22.8695 02.21.2010-13:00:00 22.8645 02.21.2010-14:00:00 22.8544 02.21.2010-15:00:00 22.8394 02.21.2010-16:00:00 22.8193 02.21.2010-17:00:00 22.8092 02.21.2010-18:00:00 22.7992 02.21.2010-19:00:00 22.7741 02.21.2010-20:00:00 22.7640 02.21.2010-21:00:00 22.7439 02.21.2010-22:00:00 22.7289 02.21.2010-23:00:00 22.6937 02.22.2010-00:00:00 22.6837 02.22.2010-01:00:00 22.6586 02.22.2010-02:00:00 22.6485 02.22.2010-03:00:00 22.6284 02.22.2010-04:00:00 22.6234 02.22.2010-05:00:00 22.6083 02.22.2010-06:00:00 22.5883 02.22.2010-07:00:00 22.5732 02.22.2010-08:00:00 22.5631 02.22.2010-09:00:00 22.5330 02.22.2010-10:00:00 22.5330 02.22.2010-11:00:00 22.5129 02.22.2010-12:00:00 22.4928 02.22.2010-13:00:00 22.4828 02.22.2010-14:00:00 22.4677 02.22.2010-15:00:00 22.4527 02.22.2010-16:00:00 22.4426 02.22.2010-17:00:00 22.4276 02.22.2010-18:00:00 22.4225 02.22.2010-19:00:00 22.3824 02.22.2010-20:00:00 22.3673 02.22.2010-21:00:00 22.3472 02.22.2010-22:00:00 22.3321 02.22.2010-23:00:00 22.3020 02.23.2010-00:00:00 22.2970 02.23.2010-01:00:00 22.2869 02.23.2010-02:00:00 22.2719 02.23.2010-03:00:00 22.2719 02.23.2010-04:00:00 22.2518 02.23.2010-05:00:00 22.2518 02.23.2010-06:00:00 22.2418 02.23.2010-07:00:00 22.2418 02.23.2010-08:00:00 22.2317 02.23.2010-09:00:00 22.2267 02.23.2010-10:00:00 22.2166 02.23.2010-11:00:00 22.2016 02.23.2010-12:00:00 22.1765 02.23.2010-13:00:00 22.1664 02.23.2010-14:00:00 22.1614 02.23.2010-15:00:00 22.1363 02.23.2010-16:00:00 22.1162 02.23.2010-17:00:00 22.1011 02.23.2010-18:00:00 22.0811 02.23.2010-19:00:00 22.0811 02.23.2010-20:00:00 22.0710 02.23.2010-21:00:00 22.0559 02.23.2010-22:00:00 22.0409 02.23.2010-23:00:00 22.0258 02.24.2010-00:00:00 22.0057 02.24.2010-01:00:00 21.9957 02.24.2010-02:00:00 21.9806 02.24.2010-03:00:00 21.9756 02.24.2010-04:00:00 21.9756 02.24.2010-05:00:00 22.0057 02.24.2010-06:00:00 22.0409 02.24.2010-07:00:00 22.0610 02.24.2010-08:00:00 22.0961 02.24.2010-09:00:00 22.1815 02.24.2010-10:00:00 22.2719 02.24.2010-11:00:00 22.3422 02.24.2010-12:00:00 22.3773 02.24.2010-13:00:00 22.4276 02.24.2010-14:00:00 22.4778 02.24.2010-15:00:00 22.5079 02.24.2010-16:00:00 22.5631 02.24.2010-17:00:00 22.5983 02.24.2010-18:00:00 22.6284 02.24.2010-19:00:00 22.6636 02.24.2010-20:00:00 22.7439 02.24.2010-21:00:00 22.7741 02.24.2010-22:00:00 22.7992 02.24.2010-23:00:00 22.8293 02.25.2010-00:00:00 22.8444 02.25.2010-01:00:00 22.8645 02.25.2010-02:00:00 22.8845 02.25.2010-03:00:00 22.9097 02.25.2010-04:00:00 22.9147 02.25.2010-05:00:00 22.9197 02.25.2010-06:00:00 22.9297 02.25.2010-07:00:00 22.9549 02.25.2010-08:00:00 22.9599 02.25.2010-09:00:00 22.9649 02.25.2010-10:00:00 22.9800 02.25.2010-11:00:00 22.9800 02.25.2010-12:00:00 22.9950 02.25.2010-13:00:00 23.0000 02.25.2010-14:00:00 23.0101 02.25.2010-15:00:00 23.0101 02.25.2010-16:00:00 23.0151 02.25.2010-17:00:00 23.0101 02.25.2010-18:00:00 23.0051 02.25.2010-19:00:00 23.0151 02.25.2010-20:00:00 23.0151 02.25.2010-21:00:00 23.0201 02.25.2010-22:00:00 23.0051 02.25.2010-23:00:00 23.0000 02.26.2010-00:00:00 22.9950 02.26.2010-01:00:00 22.9900 02.26.2010-02:00:00 23.0101 02.26.2010-03:00:00 23.0352 02.26.2010-04:00:00 23.0754 02.26.2010-05:00:00 23.1156 02.26.2010-06:00:00 23.1457 02.26.2010-07:00:00 23.1909 02.26.2010-08:00:00 23.2110 02.26.2010-09:00:00 23.2562 02.26.2010-10:00:00 23.2963 02.26.2010-11:00:00 23.3114 02.26.2010-12:00:00 23.3315 02.26.2010-13:00:00 23.3466 02.26.2010-14:00:00 23.3616 02.26.2010-15:00:00 23.3666 02.26.2010-16:00:00 23.3717 02.26.2010-17:00:00 23.3918 02.26.2010-18:00:00 23.3968 02.26.2010-19:00:00 23.4068 02.26.2010-20:00:00 23.4068 02.26.2010-21:00:00 23.4118 02.26.2010-22:00:00 23.4118 02.26.2010-23:00:00 23.4118 02.27.2010-00:00:00 23.4118 02.27.2010-01:00:00 23.4118 02.27.2010-02:00:00 23.4118 02.27.2010-03:00:00 23.4219 02.27.2010-04:00:00 23.4269 02.27.2010-05:00:00 23.4370 02.27.2010-06:00:00 23.4420 02.27.2010-07:00:00 23.4319 02.27.2010-08:00:00 23.4269 02.27.2010-09:00:00 23.4319 02.27.2010-10:00:00 23.4420 02.27.2010-11:00:00 23.4520 02.27.2010-12:00:00 23.4621 02.27.2010-13:00:00 23.4621 02.27.2010-14:00:00 23.4721 02.27.2010-15:00:00 23.4771 02.27.2010-16:00:00 23.4771 02.27.2010-17:00:00 23.4821 02.27.2010-18:00:00 23.4821 02.27.2010-19:00:00 23.4922 02.27.2010-20:00:00 23.4922 02.27.2010-21:00:00 23.4821 02.27.2010-22:00:00 23.4821 02.27.2010-23:00:00 23.4821 02.28.2010-00:00:00 23.4721 02.28.2010-01:00:00 23.4771 02.28.2010-02:00:00 23.4721 02.28.2010-03:00:00 23.4671 02.28.2010-04:00:00 23.4570 02.28.2010-05:00:00 23.4520 02.28.2010-06:00:00 23.4520 02.28.2010-07:00:00 23.4420 02.28.2010-08:00:00 23.4219 02.28.2010-09:00:00 23.4219 02.28.2010-10:00:00 23.4118 02.28.2010-11:00:00 23.4068 02.28.2010-12:00:00 23.4068 02.28.2010-13:00:00 23.4068 02.28.2010-14:00:00 23.4018 02.28.2010-15:00:00 23.4018 02.28.2010-16:00:00 23.3968 02.28.2010-17:00:00 23.3918 02.28.2010-18:00:00 23.3867 02.28.2010-19:00:00 23.3867 02.28.2010-20:00:00 23.3867 02.28.2010-21:00:00 23.3817 02.28.2010-22:00:00 23.3717 02.28.2010-23:00:00 23.3516 03.01.2010-00:00:00 23.3516 03.01.2010-01:00:00 23.3365 03.01.2010-02:00:00 23.3164 03.01.2010-03:00:00 23.3064 03.01.2010-04:00:00 23.3014 03.01.2010-05:00:00 23.2913 03.01.2010-06:00:00 23.2863 03.01.2010-07:00:00 23.2763 03.01.2010-08:00:00 23.2712 03.01.2010-09:00:00 23.2712 03.01.2010-10:00:00 23.2612 03.01.2010-11:00:00 23.2612 03.01.2010-12:00:00 23.2562 03.01.2010-13:00:00 23.2511 03.01.2010-14:00:00 23.2511 03.01.2010-15:00:00 23.2411 03.01.2010-16:00:00 23.2160 03.01.2010-17:00:00 23.2160 03.01.2010-18:00:00 23.2009 03.01.2010-19:00:00 23.1859 03.01.2010-20:00:00 23.1758 03.01.2010-21:00:00 23.1758 03.01.2010-22:00:00 23.1658 03.01.2010-23:00:00 23.1658 03.02.2010-00:00:00 23.1607 03.02.2010-01:00:00 23.1507 03.02.2010-02:00:00 23.1407 03.02.2010-03:00:00 23.1306 03.02.2010-04:00:00 23.1105 03.02.2010-05:00:00 23.1055 03.02.2010-06:00:00 23.0904 03.02.2010-07:00:00 23.0854 03.02.2010-08:00:00 23.0754 03.02.2010-09:00:00 23.0603 03.02.2010-10:00:00 23.0452 03.02.2010-11:00:00 23.0452 03.02.2010-12:00:00 23.0402 03.02.2010-13:00:00 23.0352 03.02.2010-14:00:00 23.0352 03.02.2010-15:00:00 23.0302 03.02.2010-16:00:00 23.0101 03.02.2010-17:00:00 23.0101 03.02.2010-18:00:00 22.9950 03.02.2010-19:00:00 22.9950 03.02.2010-20:00:00 22.9749 03.02.2010-21:00:00 22.9749 03.02.2010-22:00:00 22.9599 03.02.2010-23:00:00 22.9599 03.03.2010-00:00:00 22.9549 03.03.2010-01:00:00 22.9549 03.03.2010-02:00:00 22.9398 03.03.2010-03:00:00 22.9197 03.03.2010-04:00:00 22.9046 03.03.2010-05:00:00 22.8946 03.03.2010-06:00:00 22.8896 03.03.2010-07:00:00 22.8896 03.03.2010-08:00:00 22.8845 03.03.2010-09:00:00 22.8594 03.03.2010-10:00:00 22.8494 03.03.2010-11:00:00 22.8394 03.03.2010-12:00:00 22.8243 03.03.2010-13:00:00 22.8193 03.03.2010-14:00:00 22.8042 03.03.2010-15:00:00 22.7942 03.03.2010-16:00:00 22.7791 03.03.2010-17:00:00 22.7590 03.03.2010-18:00:00 22.7590 03.03.2010-19:00:00 22.7490 03.03.2010-20:00:00 22.7439 03.03.2010-21:00:00 22.7289 03.03.2010-22:00:00 22.7188 03.03.2010-23:00:00 22.6887 03.04.2010-00:00:00 22.6837 03.04.2010-01:00:00 22.6636 03.04.2010-02:00:00 22.6586 03.04.2010-03:00:00 22.6535 03.04.2010-04:00:00 22.6335 03.04.2010-05:00:00 22.6284 03.04.2010-06:00:00 22.6184 03.04.2010-07:00:00 22.5983 03.04.2010-08:00:00 22.5933 03.04.2010-09:00:00 22.5631 03.04.2010-10:00:00 22.5431 03.04.2010-11:00:00 22.5330 03.04.2010-12:00:00 22.5230 03.04.2010-13:00:00 22.5079 03.04.2010-14:00:00 22.4979 03.04.2010-15:00:00 22.4878 03.04.2010-16:00:00 22.4828 03.04.2010-17:00:00 22.4728 03.04.2010-18:00:00 22.4627 03.04.2010-19:00:00 22.4577 03.04.2010-20:00:00 22.4577 03.04.2010-21:00:00 22.4476 03.04.2010-22:00:00 22.4376 03.04.2010-23:00:00 22.4276 03.05.2010-00:00:00 22.4225 03.05.2010-01:00:00 22.4175 03.05.2010-02:00:00 22.4075 03.05.2010-03:00:00 22.3874 03.05.2010-04:00:00 22.3824 03.05.2010-05:00:00 22.3723 03.05.2010-06:00:00 22.3623 03.05.2010-07:00:00 22.3522 03.05.2010-08:00:00 22.3522 03.05.2010-09:00:00 22.3422 03.05.2010-10:00:00 22.3321 03.05.2010-11:00:00 22.3271 03.05.2010-12:00:00 22.3221 03.05.2010-13:00:00 22.3171 03.05.2010-14:00:00 22.3070 03.05.2010-15:00:00 22.3020 03.05.2010-16:00:00 22.2970 03.05.2010-17:00:00 22.2970 03.05.2010-18:00:00 22.2920 03.05.2010-19:00:00 22.2920 03.05.2010-20:00:00 22.2819 03.05.2010-21:00:00 22.2669 03.05.2010-22:00:00 22.2518 03.05.2010-23:00:00 22.2518 03.06.2010-00:00:00 22.2418 03.06.2010-01:00:00 22.2367 03.06.2010-02:00:00 22.2367 03.06.2010-03:00:00 22.2217 03.06.2010-04:00:00 22.2116 03.06.2010-05:00:00 22.2116 03.06.2010-06:00:00 22.2166 03.06.2010-07:00:00 22.2016 03.06.2010-08:00:00 22.1966 03.06.2010-09:00:00 22.1865 03.06.2010-10:00:00 22.1714 03.06.2010-11:00:00 22.1514 03.06.2010-12:00:00 22.1413 03.06.2010-13:00:00 22.1363 03.06.2010-14:00:00 22.1262 03.06.2010-15:00:00 22.1363 03.06.2010-16:00:00 22.1262 03.06.2010-17:00:00 22.1212 03.06.2010-18:00:00 22.1212 03.06.2010-19:00:00 22.1162 03.06.2010-20:00:00 22.1112 03.06.2010-21:00:00 22.1011 03.06.2010-22:00:00 22.0861 03.06.2010-23:00:00 22.0911 03.07.2010-00:00:00 22.0861 03.07.2010-01:00:00 22.0760 03.07.2010-02:00:00 22.0710 03.07.2010-03:00:00 22.0660 03.07.2010-04:00:00 22.0509 03.07.2010-05:00:00 22.0359 03.07.2010-06:00:00 22.0208 03.07.2010-07:00:00 22.0107 03.07.2010-08:00:00 21.9957 03.07.2010-09:00:00 21.9907 03.07.2010-10:00:00 21.9756 03.07.2010-11:00:00 21.9756 03.07.2010-12:00:00 21.9706 03.07.2010-13:00:00 21.9605 03.07.2010-14:00:00 21.9655 03.07.2010-15:00:00 21.9605 03.07.2010-16:00:00 21.9505 03.07.2010-17:00:00 21.9304 03.07.2010-18:00:00 21.9204 03.07.2010-19:00:00 21.9304 03.07.2010-20:00:00 21.9304 03.07.2010-21:00:00 21.9404 03.07.2010-22:00:00 21.9655 03.07.2010-23:00:00 21.9806 03.08.2010-00:00:00 21.9907 03.08.2010-01:00:00 22.0057 03.08.2010-02:00:00 22.0107 03.08.2010-03:00:00 22.0208 03.08.2010-04:00:00 22.0158 03.08.2010-05:00:00 22.0308 03.08.2010-06:00:00 22.0409 03.08.2010-07:00:00 22.0559 03.08.2010-08:00:00 22.0660 03.08.2010-09:00:00 22.0811 03.08.2010-10:00:00 22.0760 03.08.2010-11:00:00 22.0911 03.08.2010-12:00:00 22.0861 03.08.2010-13:00:00 22.0861 03.08.2010-14:00:00 22.0911 03.08.2010-15:00:00 22.0861 03.08.2010-16:00:00 22.0811 03.08.2010-17:00:00 22.0861 03.08.2010-18:00:00 22.0811 03.08.2010-19:00:00 22.0710 03.08.2010-20:00:00 22.0760 03.08.2010-21:00:00 22.0760 03.08.2010-22:00:00 22.0760 03.08.2010-23:00:00 22.0660 03.09.2010-00:00:00 22.0660 03.09.2010-01:00:00 22.0610 03.09.2010-02:00:00 22.0660 03.09.2010-03:00:00 22.0660 03.09.2010-04:00:00 22.0710 03.09.2010-05:00:00 22.0660 03.09.2010-06:00:00 22.0559 03.09.2010-07:00:00 22.0559 03.09.2010-08:00:00 22.0509 03.09.2010-09:00:00 22.0459 03.09.2010-10:00:00 22.0359 03.09.2010-11:00:00 22.0208 03.09.2010-12:00:00 22.0158 03.09.2010-13:00:00 22.0107 03.09.2010-14:00:00 22.0007 03.09.2010-15:00:00 21.9957 03.09.2010-16:00:00 21.9856 03.09.2010-17:00:00 21.9756 03.09.2010-18:00:00 21.9655 03.09.2010-19:00:00 21.9605 03.09.2010-20:00:00 21.9455 03.09.2010-21:00:00 21.9254 03.09.2010-22:00:00 21.9103 03.09.2010-23:00:00 21.9103 03.10.2010-00:00:00 21.9103 03.10.2010-01:00:00 21.8902 03.10.2010-02:00:00 21.8852 03.10.2010-03:00:00 21.8802 03.10.2010-04:00:00 21.8701 03.10.2010-05:00:00 21.8651 03.10.2010-06:00:00 21.8601 03.10.2010-07:00:00 21.8400 03.10.2010-08:00:00 21.8350 03.10.2010-09:00:00 21.8149 03.10.2010-10:00:00 21.8149 03.10.2010-11:00:00 21.8099 03.10.2010-12:00:00 21.8049 03.10.2010-13:00:00 21.8099 03.10.2010-14:00:00 21.8199 03.10.2010-15:00:00 21.8149 03.10.2010-16:00:00 21.8149 03.10.2010-17:00:00 21.8099 03.10.2010-18:00:00 21.8099 03.10.2010-19:00:00 21.8199 03.10.2010-20:00:00 21.8149 03.10.2010-21:00:00 21.8099 03.10.2010-22:00:00 21.7998 03.10.2010-23:00:00 21.7948 03.11.2010-00:00:00 21.7848 03.11.2010-01:00:00 21.7797 03.11.2010-02:00:00 21.7747 03.11.2010-03:00:00 21.7546 03.11.2010-04:00:00 21.7597 03.11.2010-05:00:00 21.7546 03.11.2010-06:00:00 21.7647 03.11.2010-07:00:00 21.7546 03.11.2010-08:00:00 21.7697 03.11.2010-09:00:00 21.7747 03.11.2010-10:00:00 21.7747 03.11.2010-11:00:00 21.7747 03.11.2010-12:00:00 21.7948 03.11.2010-13:00:00 21.8500 03.11.2010-14:00:00 21.9455 03.11.2010-15:00:00 22.0359 03.11.2010-16:00:00 22.1212 03.11.2010-17:00:00 22.1815 03.11.2010-18:00:00 22.2116 03.11.2010-19:00:00 22.2367 03.11.2010-20:00:00 22.2518 03.11.2010-21:00:00 22.2669 03.11.2010-22:00:00 22.2719 03.11.2010-23:00:00 22.3070 03.12.2010-00:00:00 22.3372 03.12.2010-01:00:00 22.3673 03.12.2010-02:00:00 22.4075 03.12.2010-03:00:00 22.4125 03.12.2010-04:00:00 22.4326 03.12.2010-05:00:00 22.4376 03.12.2010-06:00:00 22.4627 03.12.2010-07:00:00 22.4878 03.12.2010-08:00:00 22.5129 03.12.2010-09:00:00 22.5230 03.12.2010-10:00:00 22.5330 03.12.2010-11:00:00 22.5380 03.12.2010-12:00:00 22.5431 03.12.2010-13:00:00 22.5883 03.12.2010-14:00:00 22.6134 03.12.2010-15:00:00 22.6335 03.12.2010-16:00:00 22.6586 03.12.2010-17:00:00 22.6787 03.12.2010-18:00:00 22.6937 03.12.2010-19:00:00 22.7238 03.12.2010-20:00:00 22.7490 03.12.2010-21:00:00 22.7841 03.12.2010-22:00:00 22.8092 03.12.2010-23:00:00 22.8142 03.13.2010-00:00:00 22.8142 03.13.2010-01:00:00 22.8293 03.13.2010-02:00:00 22.8444 03.13.2010-03:00:00 22.8544 03.13.2010-04:00:00 22.8594 03.13.2010-05:00:00 22.8594 03.13.2010-06:00:00 22.8594 03.13.2010-07:00:00 22.8594 03.13.2010-08:00:00 22.8695 03.13.2010-09:00:00 22.8795 03.13.2010-10:00:00 22.8946 03.13.2010-11:00:00 22.8996 03.13.2010-12:00:00 22.9197 03.13.2010-13:00:00 22.9348 03.13.2010-14:00:00 22.9398 03.13.2010-15:00:00 22.9649 03.13.2010-16:00:00 22.9850 03.13.2010-17:00:00 22.9800 03.13.2010-18:00:00 22.9900 03.13.2010-19:00:00 23.0051 03.13.2010-20:00:00 22.9749 03.13.2010-21:00:00 22.9850 03.13.2010-22:00:00 22.9800 03.13.2010-23:00:00 22.9749 03.14.2010-00:00:00 22.9749 03.14.2010-01:00:00 22.9699 03.14.2010-02:00:00 22.9699 03.14.2010-03:00:00 22.9699 03.14.2010-04:00:00 22.9549 03.14.2010-05:00:00 22.9498 03.14.2010-06:00:00 22.9448 03.14.2010-07:00:00 22.9247 03.14.2010-08:00:00 22.9197 03.14.2010-09:00:00 22.9147 03.14.2010-10:00:00 22.9046 03.14.2010-11:00:00 22.8996 03.14.2010-12:00:00 22.8946 03.14.2010-13:00:00 22.8946 03.14.2010-14:00:00 22.8896 03.14.2010-15:00:00 22.8896 03.14.2010-16:00:00 22.8845 03.14.2010-17:00:00 22.8695 03.14.2010-18:00:00 22.8594 03.14.2010-19:00:00 22.8394 03.14.2010-20:00:00 22.8394 03.14.2010-21:00:00 22.8343 03.14.2010-22:00:00 22.8293 03.14.2010-23:00:00 22.8293 03.15.2010-00:00:00 22.8193 03.15.2010-01:00:00 22.8092 03.15.2010-02:00:00 22.7841 03.15.2010-03:00:00 22.7791 03.15.2010-04:00:00 22.7690 03.15.2010-05:00:00 22.7540 03.15.2010-06:00:00 22.7289 03.15.2010-07:00:00 22.7238 03.15.2010-08:00:00 22.7088 03.15.2010-09:00:00 22.7038 03.15.2010-10:00:00 22.7038 03.15.2010-11:00:00 22.6987 03.15.2010-12:00:00 22.6837 03.15.2010-13:00:00 22.6787 03.15.2010-14:00:00 22.6736 03.15.2010-15:00:00 22.6686 03.15.2010-16:00:00 22.6586 03.15.2010-17:00:00 22.6485 03.15.2010-18:00:00 22.6485 03.15.2010-19:00:00 22.6335 03.15.2010-20:00:00 22.6284 03.15.2010-21:00:00 22.6234 03.15.2010-22:00:00 22.6184 03.15.2010-23:00:00 22.5983 03.16.2010-00:00:00 22.5983 03.16.2010-01:00:00 22.5983 03.16.2010-02:00:00 22.5933 03.16.2010-03:00:00 22.5782 03.16.2010-04:00:00 22.5832 03.16.2010-05:00:00 22.5782 03.16.2010-06:00:00 22.5732 03.16.2010-07:00:00 22.5631 03.16.2010-08:00:00 22.5531 03.16.2010-09:00:00 22.5481 03.16.2010-10:00:00 22.5481 03.16.2010-11:00:00 22.5631 03.16.2010-12:00:00 22.5682 03.16.2010-13:00:00 22.5732 03.16.2010-14:00:00 22.5933 03.16.2010-15:00:00 22.6184 03.16.2010-16:00:00 22.6435 03.16.2010-17:00:00 22.6686 03.16.2010-18:00:00 22.6787 03.16.2010-19:00:00 22.6937 03.16.2010-20:00:00 22.6937 03.16.2010-21:00:00 22.6887 03.16.2010-22:00:00 22.6837 03.16.2010-23:00:00 22.6837 03.17.2010-00:00:00 22.6887 03.17.2010-01:00:00 22.6887 03.17.2010-02:00:00 22.6837 03.17.2010-03:00:00 22.6837 03.17.2010-04:00:00 22.6837 03.17.2010-05:00:00 22.6837 03.17.2010-06:00:00 22.6837 03.17.2010-07:00:00 22.6837 03.17.2010-08:00:00 22.6787 03.17.2010-09:00:00 22.6686 03.17.2010-10:00:00 22.6586 03.17.2010-11:00:00 22.6485 03.17.2010-12:00:00 22.6385 03.17.2010-13:00:00 22.6234 03.17.2010-14:00:00 22.6134 03.17.2010-15:00:00 22.6033 03.17.2010-16:00:00 22.5983 03.17.2010-17:00:00 22.5933 03.17.2010-18:00:00 22.5732 03.17.2010-19:00:00 22.5631 03.17.2010-20:00:00 22.5631 03.17.2010-21:00:00 22.5581 03.17.2010-22:00:00 22.5481 03.17.2010-23:00:00 22.5481 03.18.2010-00:00:00 22.5380 03.18.2010-01:00:00 22.5180 03.18.2010-02:00:00 22.5079 03.18.2010-03:00:00 22.4979 03.18.2010-04:00:00 22.4928 03.18.2010-05:00:00 22.4928 03.18.2010-06:00:00 22.4878 03.18.2010-07:00:00 22.4728 03.18.2010-08:00:00 22.4677 03.18.2010-09:00:00 22.4627 03.18.2010-10:00:00 22.4527 03.18.2010-11:00:00 22.4326 03.18.2010-12:00:00 22.4175 03.18.2010-13:00:00 22.4225 03.18.2010-14:00:00 22.4125 03.18.2010-15:00:00 22.4125 03.18.2010-16:00:00 22.4125 03.18.2010-17:00:00 22.4125 03.18.2010-18:00:00 22.4175 03.18.2010-19:00:00 22.4175 03.18.2010-20:00:00 22.4125 03.18.2010-21:00:00 22.3924 03.18.2010-22:00:00 22.3824 03.18.2010-23:00:00 22.3773 03.19.2010-00:00:00 22.3723 03.19.2010-01:00:00 22.3573 03.19.2010-02:00:00 22.3522 03.19.2010-03:00:00 22.3472 03.19.2010-04:00:00 22.3472 03.19.2010-05:00:00 22.3422 03.19.2010-06:00:00 22.3372 03.19.2010-07:00:00 22.3171 03.19.2010-08:00:00 22.3020 03.19.2010-09:00:00 22.3020 03.19.2010-10:00:00 22.2920 03.19.2010-11:00:00 22.2819 03.19.2010-12:00:00 22.2669 03.19.2010-13:00:00 22.2568 03.19.2010-14:00:00 22.2568 03.19.2010-15:00:00 22.2418 03.19.2010-16:00:00 22.2317 03.19.2010-17:00:00 22.2267 03.19.2010-18:00:00 22.2166 03.19.2010-19:00:00 22.2066 03.19.2010-20:00:00 22.1915 03.19.2010-21:00:00 22.1815 03.19.2010-22:00:00 22.1815 03.19.2010-23:00:00 22.1765 03.20.2010-00:00:00 22.1714 03.20.2010-01:00:00 22.1714 03.20.2010-02:00:00 22.1564 03.20.2010-03:00:00 22.1413 03.20.2010-04:00:00 22.1262 03.20.2010-05:00:00 22.1212 03.20.2010-06:00:00 22.1212 03.20.2010-07:00:00 22.1162 03.20.2010-08:00:00 22.0961 03.20.2010-09:00:00 22.0961 03.20.2010-10:00:00 22.0861 03.20.2010-11:00:00 22.0760 03.20.2010-12:00:00 22.0710 03.20.2010-13:00:00 22.0610 03.20.2010-14:00:00 22.0559 03.20.2010-15:00:00 22.0660 03.20.2010-16:00:00 22.0559 03.20.2010-17:00:00 22.0559 03.20.2010-18:00:00 22.0660 03.20.2010-19:00:00 22.0710 03.20.2010-20:00:00 22.0610 03.20.2010-21:00:00 22.0610 03.20.2010-22:00:00 22.0610 03.20.2010-23:00:00 22.0459 03.21.2010-00:00:00 22.0359 03.21.2010-01:00:00 22.0308 03.21.2010-02:00:00 22.0208 03.21.2010-03:00:00 22.0107 03.21.2010-04:00:00 22.0107 03.21.2010-05:00:00 22.0107 03.21.2010-06:00:00 22.0007 03.21.2010-07:00:00 21.9957 03.21.2010-08:00:00 21.9957 03.21.2010-09:00:00 22.0007 03.21.2010-10:00:00 21.9907 03.21.2010-11:00:00 22.0007 03.21.2010-12:00:00 22.0158 03.21.2010-13:00:00 22.0359 03.21.2010-14:00:00 22.0760 03.21.2010-15:00:00 22.1212 03.21.2010-16:00:00 22.1413 03.21.2010-17:00:00 22.1815 03.21.2010-18:00:00 22.2217 03.21.2010-19:00:00 22.2468 03.21.2010-20:00:00 22.2669 03.21.2010-21:00:00 22.2970 03.21.2010-22:00:00 22.3070 03.21.2010-23:00:00 22.3271 03.22.2010-00:00:00 22.3271 03.22.2010-01:00:00 22.3472 03.22.2010-02:00:00 22.3472 03.22.2010-03:00:00 22.3673 03.22.2010-04:00:00 22.3824 03.22.2010-05:00:00 22.3974 03.22.2010-06:00:00 22.4175 03.22.2010-07:00:00 22.4276 03.22.2010-08:00:00 22.4276 03.22.2010-09:00:00 22.4326 03.22.2010-10:00:00 22.4476 03.22.2010-11:00:00 22.4527 03.22.2010-12:00:00 22.4577 03.22.2010-13:00:00 22.4728 03.22.2010-14:00:00 22.4979 03.22.2010-15:00:00 22.5431 03.22.2010-16:00:00 22.5581 03.22.2010-17:00:00 22.5883 03.22.2010-18:00:00 22.5983 03.22.2010-19:00:00 22.6083 03.22.2010-20:00:00 22.6083 03.22.2010-21:00:00 22.6083 03.22.2010-22:00:00 22.6083 03.22.2010-23:00:00 22.6134 03.23.2010-00:00:00 22.6184 03.23.2010-01:00:00 22.6184 03.23.2010-02:00:00 22.6184 03.23.2010-03:00:00 22.6184 03.23.2010-04:00:00 22.6134 03.23.2010-05:00:00 22.6033 03.23.2010-06:00:00 22.6033 03.23.2010-07:00:00 22.6033 03.23.2010-08:00:00 22.5983 03.23.2010-09:00:00 22.5832 03.23.2010-10:00:00 22.5832 03.23.2010-11:00:00 22.5782 03.23.2010-12:00:00 22.5631 03.23.2010-13:00:00 22.5682 03.23.2010-14:00:00 22.5732 03.23.2010-15:00:00 22.5832 03.23.2010-16:00:00 22.5883 03.23.2010-17:00:00 22.5933 03.23.2010-18:00:00 22.5933 03.23.2010-19:00:00 22.5832 03.23.2010-20:00:00 22.5782 03.23.2010-21:00:00 22.5782 03.23.2010-22:00:00 22.5782 03.23.2010-23:00:00 22.5581 03.24.2010-00:00:00 22.5631 03.24.2010-01:00:00 22.5531 03.24.2010-02:00:00 22.5481 03.24.2010-03:00:00 22.5380 03.24.2010-04:00:00 22.5380 03.24.2010-05:00:00 22.5230 03.24.2010-06:00:00 22.5129 03.24.2010-07:00:00 22.5029 03.24.2010-08:00:00 22.4979 03.24.2010-09:00:00 22.4928 03.24.2010-10:00:00 22.4828 03.24.2010-11:00:00 22.4728 03.24.2010-12:00:00 22.4627 03.24.2010-13:00:00 22.4627 03.24.2010-14:00:00 22.4627 03.24.2010-15:00:00 22.4627 03.24.2010-16:00:00 22.4627 03.24.2010-17:00:00 22.4677 03.24.2010-18:00:00 22.4577 03.24.2010-19:00:00 22.4527 03.24.2010-20:00:00 22.4577 03.24.2010-21:00:00 22.4627 03.24.2010-22:00:00 22.4577 03.24.2010-23:00:00 22.4527 03.25.2010-00:00:00 22.4426 03.25.2010-01:00:00 22.4376 03.25.2010-02:00:00 22.4376 03.25.2010-03:00:00 22.4376 03.25.2010-04:00:00 22.4276 03.25.2010-05:00:00 22.4276 03.25.2010-06:00:00 22.4376 03.25.2010-07:00:00 22.4326 03.25.2010-08:00:00 22.4426 03.25.2010-09:00:00 22.4728 03.25.2010-10:00:00 22.4979 03.25.2010-11:00:00 22.5129 03.25.2010-12:00:00 22.5431 03.25.2010-13:00:00 22.5933 03.25.2010-14:00:00 22.6335 03.25.2010-15:00:00 22.6535 03.25.2010-16:00:00 22.6636 03.25.2010-17:00:00 22.6887 03.25.2010-18:00:00 22.6987 03.25.2010-19:00:00 22.7038 03.25.2010-20:00:00 22.6987 03.25.2010-21:00:00 22.7088 03.25.2010-22:00:00 22.7138 03.25.2010-23:00:00 22.7138 03.26.2010-00:00:00 22.7238 03.26.2010-01:00:00 22.7992 03.26.2010-02:00:00 22.8494 03.26.2010-03:00:00 22.8645 03.26.2010-04:00:00 22.8845 03.26.2010-05:00:00 22.9097 03.26.2010-06:00:00 22.9247 03.26.2010-07:00:00 22.9348 03.26.2010-08:00:00 22.9348 03.26.2010-09:00:00 22.9348 03.26.2010-10:00:00 22.9348 03.26.2010-11:00:00 22.9398 03.26.2010-12:00:00 22.9649 03.26.2010-13:00:00 22.9850 03.26.2010-14:00:00 23.0051 03.26.2010-15:00:00 23.0201 03.26.2010-16:00:00 23.0252 03.26.2010-17:00:00 23.0352 03.26.2010-18:00:00 23.0352 03.26.2010-19:00:00 23.0402 03.26.2010-20:00:00 23.0402 03.26.2010-21:00:00 23.0503 03.26.2010-22:00:00 23.0402 03.26.2010-23:00:00 23.0352 03.27.2010-00:00:00 23.0302 03.27.2010-01:00:00 23.0252 03.27.2010-02:00:00 23.0151 03.27.2010-03:00:00 23.0151 03.27.2010-04:00:00 23.0101 03.27.2010-05:00:00 23.0151 03.27.2010-06:00:00 23.0151 03.27.2010-07:00:00 23.0201 03.27.2010-08:00:00 23.0101 03.27.2010-09:00:00 23.0101 03.27.2010-10:00:00 23.0101 03.27.2010-11:00:00 23.0201 03.27.2010-12:00:00 23.0252 03.27.2010-13:00:00 23.0302 03.27.2010-14:00:00 23.0252 03.27.2010-15:00:00 23.0302 03.27.2010-16:00:00 23.0201 03.27.2010-17:00:00 23.0101 03.27.2010-18:00:00 23.0051 03.27.2010-19:00:00 23.0051 03.27.2010-20:00:00 23.0051 03.27.2010-21:00:00 23.0000 03.27.2010-22:00:00 22.9950 03.27.2010-23:00:00 22.9850 03.28.2010-00:00:00 22.9749 03.28.2010-01:00:00 22.9699 03.28.2010-02:00:00 22.9699 03.28.2010-03:00:00 22.9599 03.28.2010-04:00:00 22.9649 03.28.2010-05:00:00 22.9599 03.28.2010-06:00:00 22.9599 03.28.2010-07:00:00 22.9599 03.28.2010-08:00:00 22.9599 03.28.2010-09:00:00 22.9549 03.28.2010-10:00:00 22.9599 03.28.2010-11:00:00 22.9599 03.28.2010-12:00:00 22.9649 03.28.2010-13:00:00 22.9649 03.28.2010-14:00:00 22.9749 03.28.2010-15:00:00 22.9800 03.28.2010-16:00:00 22.9800 03.28.2010-17:00:00 22.9900 03.28.2010-18:00:00 23.0000 03.28.2010-19:00:00 23.0201 03.28.2010-20:00:00 23.0904 03.28.2010-21:00:00 23.1105 03.28.2010-22:00:00 23.1206 03.28.2010-23:00:00 23.1306 03.29.2010-00:00:00 23.1457 03.29.2010-01:00:00 23.1708 03.29.2010-02:00:00 23.1959 03.29.2010-03:00:00 23.2059 03.29.2010-04:00:00 23.2260 03.29.2010-05:00:00 23.2461 03.29.2010-06:00:00 23.2662 03.29.2010-07:00:00 23.3064 03.29.2010-08:00:00 23.3666 03.29.2010-09:00:00 23.4319 03.29.2010-10:00:00 23.4621 03.29.2010-11:00:00 23.4922 03.29.2010-12:00:00 23.5022 03.29.2010-13:00:00 23.5173 03.29.2010-14:00:00 23.5575 03.29.2010-15:00:00 23.6228 03.29.2010-16:00:00 23.6529 03.29.2010-17:00:00 23.6830 03.29.2010-18:00:00 23.7081 03.29.2010-19:00:00 23.7835 03.29.2010-20:00:00 23.8638 03.29.2010-21:00:00 23.9241 03.29.2010-22:00:00 23.9442 03.29.2010-23:00:00 23.9542 03.30.2010-00:00:00 23.9642 03.30.2010-01:00:00 23.9894 03.30.2010-02:00:00 24.0245 03.30.2010-03:00:00 24.0647 03.30.2010-04:00:00 24.0998 03.30.2010-05:00:00 24.1149 03.30.2010-06:00:00 24.1450 03.30.2010-07:00:00 24.1651 03.30.2010-08:00:00 24.1701 03.30.2010-09:00:00 24.1802 03.30.2010-10:00:00 24.2053 03.30.2010-11:00:00 24.2254 03.30.2010-12:00:00 24.2806 03.30.2010-13:00:00 24.2907 03.30.2010-14:00:00 24.3057 03.30.2010-15:00:00 24.3108 03.30.2010-16:00:00 24.3208 03.30.2010-17:00:00 24.3308 03.30.2010-18:00:00 24.3409 03.30.2010-19:00:00 24.3459 03.30.2010-20:00:00 24.3459 03.30.2010-21:00:00 24.3559 03.30.2010-22:00:00 24.3509 03.30.2010-23:00:00 24.3610 03.31.2010-00:00:00 24.3610 03.31.2010-01:00:00 24.3610 03.31.2010-02:00:00 24.3559 03.31.2010-03:00:00 24.3459 03.31.2010-04:00:00 24.3459 03.31.2010-05:00:00 24.3559 03.31.2010-06:00:00 24.3559 03.31.2010-07:00:00 24.3509 03.31.2010-08:00:00 24.3409 03.31.2010-09:00:00 24.3359 03.31.2010-10:00:00 24.3359 03.31.2010-11:00:00 24.3208 03.31.2010-12:00:00 24.3258 03.31.2010-13:00:00 24.3258 03.31.2010-14:00:00 24.3208 03.31.2010-15:00:00 24.3158 03.31.2010-16:00:00 24.3208 03.31.2010-17:00:00 24.3057 03.31.2010-18:00:00 24.2957 03.31.2010-19:00:00 24.2907 03.31.2010-20:00:00 24.2907 03.31.2010-21:00:00 24.2957 03.31.2010-22:00:00 24.2907 03.31.2010-23:00:00 24.3007 04.01.2010-00:00:00 24.2907 04.01.2010-01:00:00 24.2856 04.01.2010-02:00:00 24.2756 04.01.2010-03:00:00 24.2605 04.01.2010-04:00:00 24.2605 04.01.2010-05:00:00 24.2555 04.01.2010-06:00:00 24.2404 04.01.2010-07:00:00 24.2254 04.01.2010-08:00:00 24.2204 04.01.2010-09:00:00 24.2003 04.01.2010-10:00:00 24.1651 04.01.2010-11:00:00 24.1651 04.01.2010-12:00:00 24.1551 04.01.2010-13:00:00 24.1501 04.01.2010-14:00:00 24.1400 04.01.2010-15:00:00 24.1400 04.01.2010-16:00:00 24.1249 04.01.2010-17:00:00 24.1249 04.01.2010-18:00:00 24.1049 04.01.2010-19:00:00 24.0948 04.01.2010-20:00:00 24.0948 04.01.2010-21:00:00 24.0948 04.01.2010-22:00:00 24.0898 04.01.2010-23:00:00 24.0948 04.02.2010-00:00:00 24.0998 04.02.2010-01:00:00 24.0898 04.02.2010-02:00:00 24.0747 04.02.2010-03:00:00 24.0597 04.02.2010-04:00:00 24.0647 04.02.2010-05:00:00 24.0546 04.02.2010-06:00:00 24.0496 04.02.2010-07:00:00 24.0496 04.02.2010-08:00:00 24.0546 04.02.2010-09:00:00 24.0898 04.02.2010-10:00:00 24.1249 04.02.2010-11:00:00 24.1400 04.02.2010-12:00:00 24.1350 04.02.2010-13:00:00 24.1400 04.02.2010-14:00:00 24.1651 04.02.2010-15:00:00 24.1701 04.02.2010-16:00:00 24.2003 04.02.2010-17:00:00 24.2103 04.02.2010-18:00:00 24.2153 04.02.2010-19:00:00 24.2254 04.02.2010-20:00:00 24.2455 04.02.2010-21:00:00 24.2555 04.02.2010-22:00:00 24.2605 04.02.2010-23:00:00 24.2656 04.03.2010-00:00:00 24.2555 04.03.2010-01:00:00 24.2656 04.03.2010-02:00:00 24.2555 04.03.2010-03:00:00 24.2656 04.03.2010-04:00:00 24.2605 04.03.2010-05:00:00 24.2706 04.03.2010-06:00:00 24.2605 04.03.2010-07:00:00 24.2605 04.03.2010-08:00:00 24.2555 04.03.2010-09:00:00 24.2806 04.03.2010-10:00:00 24.2907 04.03.2010-11:00:00 24.3158 04.03.2010-12:00:00 24.3610 04.03.2010-13:00:00 24.4263 04.03.2010-14:00:00 24.4564 04.03.2010-15:00:00 24.4765 04.03.2010-16:00:00 24.5116 04.03.2010-17:00:00 24.5166 04.03.2010-18:00:00 24.5217 04.03.2010-19:00:00 24.5317 04.03.2010-20:00:00 24.5217 04.03.2010-21:00:00 24.5166 04.03.2010-22:00:00 24.5116 04.03.2010-23:00:00 24.4915 04.04.2010-00:00:00 24.4815 04.04.2010-01:00:00 24.4815 04.04.2010-02:00:00 24.4865 04.04.2010-03:00:00 24.4765 04.04.2010-04:00:00 24.4765 04.04.2010-05:00:00 24.4765 04.04.2010-06:00:00 24.4765 04.04.2010-07:00:00 24.4564 04.04.2010-08:00:00 24.4363 04.04.2010-09:00:00 24.4313 04.04.2010-10:00:00 24.4263 04.04.2010-11:00:00 24.4212 04.04.2010-12:00:00 24.4162 04.04.2010-13:00:00 24.4112 04.04.2010-14:00:00 24.4112 04.04.2010-15:00:00 24.4112 04.04.2010-16:00:00 24.4162 04.04.2010-17:00:00 24.4112 04.04.2010-18:00:00 24.4062 04.04.2010-19:00:00 24.4011 04.04.2010-20:00:00 24.3861 04.04.2010-21:00:00 24.3811 04.04.2010-22:00:00 24.3610 04.04.2010-23:00:00 24.3459 04.05.2010-00:00:00 24.3459 04.05.2010-01:00:00 24.3409 04.05.2010-02:00:00 24.3359 04.05.2010-03:00:00 24.3208 04.05.2010-04:00:00 24.3057 04.05.2010-05:00:00 24.2907 04.05.2010-06:00:00 24.2806 04.05.2010-07:00:00 24.2756 04.05.2010-08:00:00 24.2605 04.05.2010-09:00:00 24.2505 04.05.2010-10:00:00 24.2354 04.05.2010-11:00:00 24.2153 04.05.2010-12:00:00 24.2103 04.05.2010-13:00:00 24.2053 04.05.2010-14:00:00 24.2003 04.05.2010-15:00:00 24.1952 04.05.2010-16:00:00 24.1802 04.05.2010-17:00:00 24.1701 04.05.2010-18:00:00 24.1601 04.05.2010-19:00:00 24.1601 04.05.2010-20:00:00 24.1400 04.05.2010-21:00:00 24.1300 04.05.2010-22:00:00 24.1199 04.05.2010-23:00:00 24.1149 04.06.2010-00:00:00 24.0948 04.06.2010-01:00:00 24.0797 04.06.2010-02:00:00 24.0647 04.06.2010-03:00:00 24.0546 04.06.2010-04:00:00 24.0396 04.06.2010-05:00:00 24.0245 04.06.2010-06:00:00 23.9994 04.06.2010-07:00:00 23.9843 04.06.2010-08:00:00 23.9843 04.06.2010-09:00:00 23.9743 04.06.2010-10:00:00 23.9743 04.06.2010-11:00:00 23.9642 04.06.2010-12:00:00 23.9642 04.06.2010-13:00:00 23.9592 04.06.2010-14:00:00 23.9693 04.06.2010-15:00:00 23.9693 04.06.2010-16:00:00 23.9642 04.06.2010-17:00:00 23.9693 04.06.2010-18:00:00 23.9592 04.06.2010-19:00:00 23.9642 04.06.2010-20:00:00 23.9642 04.06.2010-21:00:00 23.9592 04.06.2010-22:00:00 23.9542 04.06.2010-23:00:00 23.9542 04.07.2010-00:00:00 23.9442 04.07.2010-01:00:00 23.9241 04.07.2010-02:00:00 23.9241 04.07.2010-03:00:00 23.9090 04.07.2010-04:00:00 23.9040 04.07.2010-05:00:00 23.8839 04.07.2010-06:00:00 23.8588 04.07.2010-07:00:00 23.8337 04.07.2010-08:00:00 23.8337 04.07.2010-09:00:00 23.7985 04.07.2010-10:00:00 23.7985 04.07.2010-11:00:00 23.7784 04.07.2010-12:00:00 23.7784 04.07.2010-13:00:00 23.7835 04.07.2010-14:00:00 23.7985 04.07.2010-15:00:00 23.8086 04.07.2010-16:00:00 23.8337 04.07.2010-17:00:00 23.8588 04.07.2010-18:00:00 23.8939 04.07.2010-19:00:00 23.9241 04.07.2010-20:00:00 23.9391 04.07.2010-21:00:00 23.9341 04.07.2010-22:00:00 23.9592 04.07.2010-23:00:00 23.9693 04.08.2010-00:00:00 23.9994 04.08.2010-01:00:00 24.0245 04.08.2010-02:00:00 24.0546 04.08.2010-03:00:00 24.0597 04.08.2010-04:00:00 24.0747 04.08.2010-05:00:00 24.0797 04.08.2010-06:00:00 24.0898 04.08.2010-07:00:00 24.1049 04.08.2010-08:00:00 24.1049 04.08.2010-09:00:00 24.0998 04.08.2010-10:00:00 24.1199 04.08.2010-11:00:00 24.1249 04.08.2010-12:00:00 24.1852 04.08.2010-13:00:00 24.2204 04.08.2010-14:00:00 24.2455 04.08.2010-15:00:00 24.2404 04.08.2010-16:00:00 24.2505 04.08.2010-17:00:00 24.2455 04.08.2010-18:00:00 24.2254 04.08.2010-19:00:00 24.2204 04.08.2010-20:00:00 24.2153 04.08.2010-21:00:00 24.2103 04.08.2010-22:00:00 24.1902 04.08.2010-23:00:00 24.1802 04.09.2010-00:00:00 24.1701 04.09.2010-01:00:00 24.1752 04.09.2010-02:00:00 24.1752 04.09.2010-03:00:00 24.1701 04.09.2010-04:00:00 24.1601 04.09.2010-05:00:00 24.1601 04.09.2010-06:00:00 24.1601 04.09.2010-07:00:00 24.1501 04.09.2010-08:00:00 24.1450 04.09.2010-09:00:00 24.1450 04.09.2010-10:00:00 24.1501 04.09.2010-11:00:00 24.1450 04.09.2010-12:00:00 24.1450 04.09.2010-13:00:00 24.1450 04.09.2010-14:00:00 24.1249 04.09.2010-15:00:00 24.1249 04.09.2010-16:00:00 24.1249 04.09.2010-17:00:00 24.1249 04.09.2010-18:00:00 24.1350 04.09.2010-19:00:00 24.1249 04.09.2010-20:00:00 24.1149 04.09.2010-21:00:00 24.1049 04.09.2010-22:00:00 24.0998 04.09.2010-23:00:00 24.0948 04.10.2010-00:00:00 24.0898 04.10.2010-01:00:00 24.0697 04.10.2010-02:00:00 24.0546 04.10.2010-03:00:00 24.0346 04.10.2010-04:00:00 24.0295 04.10.2010-05:00:00 24.0094 04.10.2010-06:00:00 23.9894 04.10.2010-07:00:00 23.9894 04.10.2010-08:00:00 23.9693 04.10.2010-09:00:00 23.9592 04.10.2010-10:00:00 23.9442 04.10.2010-11:00:00 23.9442 04.10.2010-12:00:00 23.9391 04.10.2010-13:00:00 23.9341 04.10.2010-14:00:00 23.9341 04.10.2010-15:00:00 23.9492 04.10.2010-16:00:00 23.9542 04.10.2010-17:00:00 23.9492 04.10.2010-18:00:00 23.9391 04.10.2010-19:00:00 23.9391 04.10.2010-20:00:00 23.9190 04.10.2010-21:00:00 23.9140 04.10.2010-22:00:00 23.9040 04.10.2010-23:00:00 23.8990 04.11.2010-00:00:00 23.8939 04.11.2010-01:00:00 23.8738 04.11.2010-02:00:00 23.8588 04.11.2010-03:00:00 23.8538 04.11.2010-04:00:00 23.8487 04.11.2010-05:00:00 23.8236 04.11.2010-06:00:00 23.8186 04.11.2010-07:00:00 23.8136 04.11.2010-08:00:00 23.7985 04.11.2010-09:00:00 23.7885 04.11.2010-10:00:00 23.7784 04.11.2010-11:00:00 23.7634 04.11.2010-12:00:00 23.7684 04.11.2010-13:00:00 23.7583 04.11.2010-14:00:00 23.7533 04.11.2010-15:00:00 23.7433 04.11.2010-16:00:00 23.7332 04.11.2010-17:00:00 23.7332 04.11.2010-18:00:00 23.7282 04.11.2010-19:00:00 23.7232 04.11.2010-20:00:00 23.7182 04.11.2010-21:00:00 23.7182 04.11.2010-22:00:00 23.7031 04.11.2010-23:00:00 23.6981 04.12.2010-00:00:00 23.6780 04.12.2010-01:00:00 23.6680 04.12.2010-02:00:00 23.6629 04.12.2010-03:00:00 23.6479 04.12.2010-04:00:00 23.6479 04.12.2010-05:00:00 23.6428 04.12.2010-06:00:00 23.6228 04.12.2010-07:00:00 23.6228 04.12.2010-08:00:00 23.6127 04.12.2010-09:00:00 23.6027 04.12.2010-10:00:00 23.5826 04.12.2010-11:00:00 23.5826 04.12.2010-12:00:00 23.5776 04.12.2010-13:00:00 23.5725 04.12.2010-14:00:00 23.5776 04.12.2010-15:00:00 23.5876 04.12.2010-16:00:00 23.5876 04.12.2010-17:00:00 23.5926 04.12.2010-18:00:00 23.6077 04.12.2010-19:00:00 23.6127 04.12.2010-20:00:00 23.6328 04.12.2010-21:00:00 23.6378 04.12.2010-22:00:00 23.6479 04.12.2010-23:00:00 23.6378 04.13.2010-00:00:00 23.6428 04.13.2010-01:00:00 23.6479 04.13.2010-02:00:00 23.6428 04.13.2010-03:00:00 23.6378 04.13.2010-04:00:00 23.6278 04.13.2010-05:00:00 23.6328 04.13.2010-06:00:00 23.6378 04.13.2010-07:00:00 23.6680 04.13.2010-08:00:00 23.7081 04.13.2010-09:00:00 23.7282 04.13.2010-10:00:00 23.7483 04.13.2010-11:00:00 23.7634 04.13.2010-12:00:00 23.7684 04.13.2010-13:00:00 23.7784 04.13.2010-14:00:00 23.7734 04.13.2010-15:00:00 23.7885 04.13.2010-16:00:00 23.8035 04.13.2010-17:00:00 23.8236 04.13.2010-18:00:00 23.8337 04.13.2010-19:00:00 23.8487 04.13.2010-20:00:00 23.8487 04.13.2010-21:00:00 23.8437 04.13.2010-22:00:00 23.8387 04.13.2010-23:00:00 23.8437 04.14.2010-00:00:00 23.8437 04.14.2010-01:00:00 23.8337 04.14.2010-02:00:00 23.8337 04.14.2010-03:00:00 23.8287 04.14.2010-04:00:00 23.8337 04.14.2010-05:00:00 23.8337 04.14.2010-06:00:00 23.8337 04.14.2010-07:00:00 23.8236 04.14.2010-08:00:00 23.8186 04.14.2010-09:00:00 23.8136 04.14.2010-10:00:00 23.8136 04.14.2010-11:00:00 23.8236 04.14.2010-12:00:00 23.8287 04.14.2010-13:00:00 23.8588 04.14.2010-14:00:00 23.8789 04.14.2010-15:00:00 23.8990 04.14.2010-16:00:00 23.9090 04.14.2010-17:00:00 23.9241 04.14.2010-18:00:00 23.9341 04.14.2010-19:00:00 23.9341 04.14.2010-20:00:00 23.9341 04.14.2010-21:00:00 23.9442 04.14.2010-22:00:00 23.9592 04.14.2010-23:00:00 23.9592 04.15.2010-00:00:00 23.9341 04.15.2010-01:00:00 23.9341 04.15.2010-02:00:00 23.9341 04.15.2010-03:00:00 23.9241 04.15.2010-04:00:00 23.9190 04.15.2010-05:00:00 23.9090 04.15.2010-06:00:00 23.9090 04.15.2010-07:00:00 23.9040 04.15.2010-08:00:00 23.8990 04.15.2010-09:00:00 23.8990 04.15.2010-10:00:00 23.9040 04.15.2010-11:00:00 23.9040 04.15.2010-12:00:00 23.9190 04.15.2010-13:00:00 23.9190 04.15.2010-14:00:00 23.9291 04.15.2010-15:00:00 23.9391 04.15.2010-16:00:00 23.9341 04.15.2010-17:00:00 23.9492 04.15.2010-18:00:00 23.9492 04.15.2010-19:00:00 23.9592 04.15.2010-20:00:00 23.9743 04.15.2010-21:00:00 23.9693 04.15.2010-22:00:00 23.9642 04.15.2010-23:00:00 23.9642 04.16.2010-00:00:00 23.9642 04.16.2010-01:00:00 23.9592 04.16.2010-02:00:00 23.9592 04.16.2010-03:00:00 23.9592 04.16.2010-04:00:00 23.9642 04.16.2010-05:00:00 23.9642 04.16.2010-06:00:00 23.9592 04.16.2010-07:00:00 23.9492 04.16.2010-08:00:00 23.9442 04.16.2010-09:00:00 23.9442 04.16.2010-10:00:00 23.9442 04.16.2010-11:00:00 23.9492 04.16.2010-12:00:00 23.9642 04.16.2010-13:00:00 23.9743 04.16.2010-14:00:00 23.9743 04.16.2010-15:00:00 23.9894 04.16.2010-16:00:00 24.0044 04.16.2010-17:00:00 24.0145 04.16.2010-18:00:00 24.0195 04.16.2010-19:00:00 24.0195 04.16.2010-20:00:00 24.0195 04.16.2010-21:00:00 24.0145 04.16.2010-22:00:00 24.0094 04.16.2010-23:00:00 23.9994 04.17.2010-00:00:00 23.9944 04.17.2010-01:00:00 23.9944 04.17.2010-02:00:00 23.9994 04.17.2010-03:00:00 23.9944 04.17.2010-04:00:00 23.9843 04.17.2010-05:00:00 23.9843 04.17.2010-06:00:00 23.9843 04.17.2010-07:00:00 23.9843 04.17.2010-08:00:00 23.9693 04.17.2010-09:00:00 23.9743 04.17.2010-10:00:00 23.9642 04.17.2010-11:00:00 23.9542 04.17.2010-12:00:00 23.9693 04.17.2010-13:00:00 23.9743 04.17.2010-14:00:00 23.9843 04.17.2010-15:00:00 23.9944 04.17.2010-16:00:00 23.9994 04.17.2010-17:00:00 24.0295 04.17.2010-18:00:00 24.0446 04.17.2010-19:00:00 24.0546 04.17.2010-20:00:00 24.0647 04.17.2010-21:00:00 24.0697 04.17.2010-22:00:00 24.0546 04.17.2010-23:00:00 24.0546 04.18.2010-00:00:00 24.0496 04.18.2010-01:00:00 24.0546 04.18.2010-02:00:00 24.0496 04.18.2010-03:00:00 24.0496 04.18.2010-04:00:00 24.0496 04.18.2010-05:00:00 24.0396 04.18.2010-06:00:00 24.0396 04.18.2010-07:00:00 24.0195 04.18.2010-08:00:00 24.0245 04.18.2010-09:00:00 24.0195 04.18.2010-10:00:00 24.0245 04.18.2010-11:00:00 24.0145 04.18.2010-12:00:00 24.0094 04.18.2010-13:00:00 24.0094 04.18.2010-14:00:00 24.0145 04.18.2010-15:00:00 24.0245 04.18.2010-16:00:00 24.0245 04.18.2010-17:00:00 24.0245 04.18.2010-18:00:00 24.0496 04.18.2010-19:00:00 24.0496 04.18.2010-20:00:00 24.0396 04.18.2010-21:00:00 24.0446 04.18.2010-22:00:00 24.0346 04.18.2010-23:00:00 24.0245 04.19.2010-00:00:00 24.0145 04.19.2010-01:00:00 24.0044 04.19.2010-02:00:00 24.0044 04.19.2010-03:00:00 24.0044 04.19.2010-04:00:00 24.0044 04.19.2010-05:00:00 24.0094 04.19.2010-06:00:00 24.0044 04.19.2010-07:00:00 23.9944 04.19.2010-08:00:00 23.9894 04.19.2010-09:00:00 23.9894 04.19.2010-10:00:00 23.9994 04.19.2010-11:00:00 23.9994 04.19.2010-12:00:00 23.9944 04.19.2010-13:00:00 23.9944 04.19.2010-14:00:00 24.0044 04.19.2010-15:00:00 24.0195 04.19.2010-16:00:00 24.0145 04.19.2010-17:00:00 24.0145 04.19.2010-18:00:00 24.0245 04.19.2010-19:00:00 24.0346 04.19.2010-20:00:00 24.0245 04.19.2010-21:00:00 24.0094 04.19.2010-22:00:00 23.9994 04.19.2010-23:00:00 23.9994 04.20.2010-00:00:00 23.9944 04.20.2010-01:00:00 23.9994 04.20.2010-02:00:00 23.9894 04.20.2010-03:00:00 23.9894 04.20.2010-04:00:00 23.9894 04.20.2010-05:00:00 23.9894 04.20.2010-06:00:00 23.9843 04.20.2010-07:00:00 23.9793 04.20.2010-08:00:00 23.9793 04.20.2010-09:00:00 23.9693 04.20.2010-10:00:00 23.9693 04.20.2010-11:00:00 23.9693 04.20.2010-12:00:00 23.9693 04.20.2010-13:00:00 23.9793 04.20.2010-14:00:00 23.9894 04.20.2010-15:00:00 24.0044 04.20.2010-16:00:00 24.0195 04.20.2010-17:00:00 24.0295 04.20.2010-18:00:00 24.0446 04.20.2010-19:00:00 24.0647 04.20.2010-20:00:00 24.0797 04.20.2010-21:00:00 24.1049 04.20.2010-22:00:00 24.1249 04.20.2010-23:00:00 24.1501 04.21.2010-00:00:00 24.2103 04.21.2010-01:00:00 24.2354 04.21.2010-02:00:00 24.2806 04.21.2010-03:00:00 24.3509 04.21.2010-04:00:00 24.3911 04.21.2010-05:00:00 24.4363 04.21.2010-06:00:00 24.4765 04.21.2010-07:00:00 24.5166 04.21.2010-08:00:00 24.5518 04.21.2010-09:00:00 24.5769 04.21.2010-10:00:00 24.5970 04.21.2010-11:00:00 24.6171 04.21.2010-12:00:00 24.6472 04.21.2010-13:00:00 24.6522 04.21.2010-14:00:00 24.6573 04.21.2010-15:00:00 24.6573 04.21.2010-16:00:00 24.6573 04.21.2010-17:00:00 24.6623 04.21.2010-18:00:00 24.6673 04.21.2010-19:00:00 24.6673 04.21.2010-20:00:00 24.6673 04.21.2010-21:00:00 24.6723 04.21.2010-22:00:00 24.6723 04.21.2010-23:00:00 24.6723 04.22.2010-00:00:00 24.6824 04.22.2010-01:00:00 24.6824 04.22.2010-02:00:00 24.6723 04.22.2010-03:00:00 24.6573 04.22.2010-04:00:00 24.6522 04.22.2010-05:00:00 24.6472 04.22.2010-06:00:00 24.6522 04.22.2010-07:00:00 24.6472 04.22.2010-08:00:00 24.6372 04.22.2010-09:00:00 24.6322 04.22.2010-10:00:00 24.6322 04.22.2010-11:00:00 24.6271 04.22.2010-12:00:00 24.6221 04.22.2010-13:00:00 24.6221 04.22.2010-14:00:00 24.6322 04.22.2010-15:00:00 24.6372 04.22.2010-16:00:00 24.6322 04.22.2010-17:00:00 24.6271 04.22.2010-18:00:00 24.6221 04.22.2010-19:00:00 24.6171 04.22.2010-20:00:00 24.6070 04.22.2010-21:00:00 24.6020 04.22.2010-22:00:00 24.5970 04.22.2010-23:00:00 24.5819 04.23.2010-00:00:00 24.5819 04.23.2010-01:00:00 24.5669 04.23.2010-02:00:00 24.5669 04.23.2010-03:00:00 24.5669 04.23.2010-04:00:00 24.5518 04.23.2010-05:00:00 24.5418 04.23.2010-06:00:00 24.5367 04.23.2010-07:00:00 24.5367 04.23.2010-08:00:00 24.5367 04.23.2010-09:00:00 24.5217 04.23.2010-10:00:00 24.5166 04.23.2010-11:00:00 24.5066 04.23.2010-12:00:00 24.4966 04.23.2010-13:00:00 24.4966 04.23.2010-14:00:00 24.4865 04.23.2010-15:00:00 24.4715 04.23.2010-16:00:00 24.4715 04.23.2010-17:00:00 24.4715 04.23.2010-18:00:00 24.4664 04.23.2010-19:00:00 24.4564 04.23.2010-20:00:00 24.4564 04.23.2010-21:00:00 24.4463 04.23.2010-22:00:00 24.4413 04.23.2010-23:00:00 24.4363 04.24.2010-00:00:00 24.4363 04.24.2010-01:00:00 24.4363 04.24.2010-02:00:00 24.4363 04.24.2010-03:00:00 24.4363 04.24.2010-04:00:00 24.4313 04.24.2010-05:00:00 24.4313 04.24.2010-06:00:00 24.4313 04.24.2010-07:00:00 24.4313 04.24.2010-08:00:00 24.4413 04.24.2010-09:00:00 24.4614 04.24.2010-10:00:00 24.4614 04.24.2010-11:00:00 24.4614 04.24.2010-12:00:00 24.4514 04.24.2010-13:00:00 24.4413 04.24.2010-14:00:00 24.4413 04.24.2010-15:00:00 24.4463 04.24.2010-16:00:00 24.4614 04.24.2010-17:00:00 24.4664 04.24.2010-18:00:00 24.4514 04.24.2010-19:00:00 24.4413 04.24.2010-20:00:00 24.4263 04.24.2010-21:00:00 24.4162 04.24.2010-22:00:00 24.4112 04.24.2010-23:00:00 24.4062 04.25.2010-00:00:00 24.3961 04.25.2010-01:00:00 24.3911 04.25.2010-02:00:00 24.3760 04.25.2010-03:00:00 24.3760 04.25.2010-04:00:00 24.3660 04.25.2010-05:00:00 24.3509 04.25.2010-06:00:00 24.3459 04.25.2010-07:00:00 24.3409 04.25.2010-08:00:00 24.3258 04.25.2010-09:00:00 24.3208 04.25.2010-10:00:00 24.3108 04.25.2010-11:00:00 24.3007 04.25.2010-12:00:00 24.2856 04.25.2010-13:00:00 24.2806 04.25.2010-14:00:00 24.2706 04.25.2010-15:00:00 24.2605 04.25.2010-16:00:00 24.2605 04.25.2010-17:00:00 24.2555 04.25.2010-18:00:00 24.2555 04.25.2010-19:00:00 24.2505 04.25.2010-20:00:00 24.2404 04.25.2010-21:00:00 24.2404 04.25.2010-22:00:00 24.2304 04.25.2010-23:00:00 24.2204 04.26.2010-00:00:00 24.2003 04.26.2010-01:00:00 24.1902 04.26.2010-02:00:00 24.1802 04.26.2010-03:00:00 24.1802 04.26.2010-04:00:00 24.1701 04.26.2010-05:00:00 24.1601 04.26.2010-06:00:00 24.1551 04.26.2010-07:00:00 24.1450 04.26.2010-08:00:00 24.1249 04.26.2010-09:00:00 24.1149 04.26.2010-10:00:00 24.0998 04.26.2010-11:00:00 24.0898 04.26.2010-12:00:00 24.0948 04.26.2010-13:00:00 24.0948 04.26.2010-14:00:00 24.0948 04.26.2010-15:00:00 24.0848 04.26.2010-16:00:00 24.0797 04.26.2010-17:00:00 24.0747 04.26.2010-18:00:00 24.0597 04.26.2010-19:00:00 24.0496 04.26.2010-20:00:00 24.0496 04.26.2010-21:00:00 24.0446 04.26.2010-22:00:00 24.0396 04.26.2010-23:00:00 24.0496 04.27.2010-00:00:00 24.0446 04.27.2010-01:00:00 24.0396 04.27.2010-02:00:00 24.0396 04.27.2010-03:00:00 24.0597 04.27.2010-04:00:00 24.0546 04.27.2010-05:00:00 24.0697 04.27.2010-06:00:00 24.0697 04.27.2010-07:00:00 24.0647 04.27.2010-08:00:00 24.0697 04.27.2010-09:00:00 24.0697 04.27.2010-10:00:00 24.0697 04.27.2010-11:00:00 24.0797 04.27.2010-12:00:00 24.0948 04.27.2010-13:00:00 24.1199 04.27.2010-14:00:00 24.1350 04.27.2010-15:00:00 24.1802 04.27.2010-16:00:00 24.1902 04.27.2010-17:00:00 24.2254 04.27.2010-18:00:00 24.2455 04.27.2010-19:00:00 24.2656 04.27.2010-20:00:00 24.2756 04.27.2010-21:00:00 24.2656 04.27.2010-22:00:00 24.2656 04.27.2010-23:00:00 24.2706 04.28.2010-00:00:00 24.2706 04.28.2010-01:00:00 24.2706 04.28.2010-02:00:00 24.2706 04.28.2010-03:00:00 24.2555 04.28.2010-04:00:00 24.2605 04.28.2010-05:00:00 24.2555 04.28.2010-06:00:00 24.2505 04.28.2010-07:00:00 24.2555 04.28.2010-08:00:00 24.2555 04.28.2010-09:00:00 24.2605 04.28.2010-10:00:00 24.2555 04.28.2010-11:00:00 24.2505 04.28.2010-12:00:00 24.2404 04.28.2010-13:00:00 24.2404 04.28.2010-14:00:00 24.2354 04.28.2010-15:00:00 24.2354 04.28.2010-16:00:00 24.2254 04.28.2010-17:00:00 24.2204 04.28.2010-18:00:00 24.2505 04.28.2010-19:00:00 24.3057 04.28.2010-20:00:00 24.3459 04.28.2010-21:00:00 24.3710 04.28.2010-22:00:00 24.4162 04.28.2010-23:00:00 24.4263 04.29.2010-00:00:00 24.4413 04.29.2010-01:00:00 24.4514 04.29.2010-02:00:00 24.4664 04.29.2010-03:00:00 24.4715 04.29.2010-04:00:00 24.4865 04.29.2010-05:00:00 24.4915 04.29.2010-06:00:00 24.4865 04.29.2010-07:00:00 24.4865 04.29.2010-08:00:00 24.4865 04.29.2010-09:00:00 24.4815 04.29.2010-10:00:00 24.4865 04.29.2010-11:00:00 24.4865 04.29.2010-12:00:00 24.5066 04.29.2010-13:00:00 24.5217 04.29.2010-14:00:00 24.5217 04.29.2010-15:00:00 24.5317 04.29.2010-16:00:00 24.5217 04.29.2010-17:00:00 24.5217 04.29.2010-18:00:00 24.5166 04.29.2010-19:00:00 24.5116 04.29.2010-20:00:00 24.5116 04.29.2010-21:00:00 24.5116 04.29.2010-22:00:00 24.5066 04.29.2010-23:00:00 24.5066 04.30.2010-00:00:00 24.5116 04.30.2010-01:00:00 24.5016 04.30.2010-02:00:00 24.4815 04.30.2010-03:00:00 24.4815 04.30.2010-04:00:00 24.4865 04.30.2010-05:00:00 24.4765 04.30.2010-06:00:00 24.4715 04.30.2010-07:00:00 24.4664 04.30.2010-08:00:00 24.4614 04.30.2010-09:00:00 24.4564 04.30.2010-10:00:00 24.4413 04.30.2010-11:00:00 24.4413 04.30.2010-12:00:00 24.4363 04.30.2010-13:00:00 24.4263 04.30.2010-14:00:00 24.4162 04.30.2010-15:00:00 24.4162 04.30.2010-16:00:00 24.4062 04.30.2010-17:00:00 24.4011 04.30.2010-18:00:00 24.3861 04.30.2010-19:00:00 24.3861 04.30.2010-20:00:00 24.3811 04.30.2010-21:00:00 24.3811 04.30.2010-22:00:00 24.3760 04.30.2010-23:00:00 24.3760 05.01.2010-00:00:00 24.3760 05.01.2010-01:00:00 24.3660 05.01.2010-02:00:00 24.3509 05.01.2010-03:00:00 24.3409 05.01.2010-04:00:00 24.3359 05.01.2010-05:00:00 24.3459 05.01.2010-06:00:00 24.3409 05.01.2010-07:00:00 24.3359 05.01.2010-08:00:00 24.3308 05.01.2010-09:00:00 24.3359 05.01.2010-10:00:00 24.3459 05.01.2010-11:00:00 24.3459 05.01.2010-12:00:00 24.3459 05.01.2010-13:00:00 24.3509 05.01.2010-14:00:00 24.3509 05.01.2010-15:00:00 24.3610 05.01.2010-16:00:00 24.3710 05.01.2010-17:00:00 24.3710 05.01.2010-18:00:00 24.3710 05.01.2010-19:00:00 24.3710 05.01.2010-20:00:00 24.3710 05.01.2010-21:00:00 24.3760 05.01.2010-22:00:00 24.3760 05.01.2010-23:00:00 24.3760 05.02.2010-00:00:00 24.3710 05.02.2010-01:00:00 24.3710 05.02.2010-02:00:00 24.3710 05.02.2010-03:00:00 24.3660 05.02.2010-04:00:00 24.3559 05.02.2010-05:00:00 24.3509 05.02.2010-06:00:00 24.3409 05.02.2010-07:00:00 24.3308 05.02.2010-08:00:00 24.3208 05.02.2010-09:00:00 24.3208 05.02.2010-10:00:00 24.3108 05.02.2010-11:00:00 24.3108 05.02.2010-12:00:00 24.2957 05.02.2010-13:00:00 24.2806 05.02.2010-14:00:00 24.2756 05.02.2010-15:00:00 24.2706 05.02.2010-16:00:00 24.2605 05.02.2010-17:00:00 24.2555 05.02.2010-18:00:00 24.2605 05.02.2010-19:00:00 24.2706 05.02.2010-20:00:00 24.2907 05.02.2010-21:00:00 24.3308 05.02.2010-22:00:00 24.3710 05.02.2010-23:00:00 24.4011 05.03.2010-00:00:00 24.4463 05.03.2010-01:00:00 24.4715 05.03.2010-02:00:00 24.5116 05.03.2010-03:00:00 24.5819 05.03.2010-04:00:00 24.6322 05.03.2010-05:00:00 24.6773 05.03.2010-06:00:00 24.7025 05.03.2010-07:00:00 24.7225 05.03.2010-08:00:00 24.7527 05.03.2010-09:00:00 24.7627 05.03.2010-10:00:00 24.7928 05.03.2010-11:00:00 24.8129 05.03.2010-12:00:00 24.8230 05.03.2010-13:00:00 24.8380 05.03.2010-14:00:00 24.8330 05.03.2010-15:00:00 24.8481 05.03.2010-16:00:00 24.8481 05.03.2010-17:00:00 24.8632 05.03.2010-18:00:00 24.8682 05.03.2010-19:00:00 24.8632 05.03.2010-20:00:00 24.8581 05.03.2010-21:00:00 24.8581 05.03.2010-22:00:00 24.8531 05.03.2010-23:00:00 24.8531 05.04.2010-00:00:00 24.8531 05.04.2010-01:00:00 24.8531 05.04.2010-02:00:00 24.8280 05.04.2010-03:00:00 24.8230 05.04.2010-04:00:00 24.8180 05.04.2010-05:00:00 24.8180 05.04.2010-06:00:00 24.8180 05.04.2010-07:00:00 24.8230 05.04.2010-08:00:00 24.8180 05.04.2010-09:00:00 24.8029 05.04.2010-10:00:00 24.7979 05.04.2010-11:00:00 24.7928 05.04.2010-12:00:00 24.7928 05.04.2010-13:00:00 24.7928 05.04.2010-14:00:00 24.7828 05.04.2010-15:00:00 24.7728 05.04.2010-16:00:00 24.7728 05.04.2010-17:00:00 24.7627 05.04.2010-18:00:00 24.7527 05.04.2010-19:00:00 24.7477 05.04.2010-20:00:00 24.7376 05.04.2010-21:00:00 24.7326 05.04.2010-22:00:00 24.7276 05.04.2010-23:00:00 24.7225 05.05.2010-00:00:00 24.7175 05.05.2010-01:00:00 24.7175 05.05.2010-02:00:00 24.7225 05.05.2010-03:00:00 24.7276 05.05.2010-04:00:00 24.7326 05.05.2010-05:00:00 24.7326 05.05.2010-06:00:00 24.7326 05.05.2010-07:00:00 24.7225 05.05.2010-08:00:00 24.7276 05.05.2010-09:00:00 24.7225 05.05.2010-10:00:00 24.7125 05.05.2010-11:00:00 24.7025 05.05.2010-12:00:00 24.7025 05.05.2010-13:00:00 24.6974 05.05.2010-14:00:00 24.6874 05.05.2010-15:00:00 24.6824 05.05.2010-16:00:00 24.6723 05.05.2010-17:00:00 24.6623 05.05.2010-18:00:00 24.6522 05.05.2010-19:00:00 24.6573 05.05.2010-20:00:00 24.6422 05.05.2010-21:00:00 24.6271 05.05.2010-22:00:00 24.6221 05.05.2010-23:00:00 24.6171 05.06.2010-00:00:00 24.5970 05.06.2010-01:00:00 24.5819 05.06.2010-02:00:00 24.5769 05.06.2010-03:00:00 24.5719 05.06.2010-04:00:00 24.5418 05.06.2010-05:00:00 24.5217 05.06.2010-06:00:00 24.5066 05.06.2010-07:00:00 24.4815 05.06.2010-08:00:00 24.4765 05.06.2010-09:00:00 24.4664 05.06.2010-10:00:00 24.4514 05.06.2010-11:00:00 24.4313 05.06.2010-12:00:00 24.4313 05.06.2010-13:00:00 24.4263 05.06.2010-14:00:00 24.4212 05.06.2010-15:00:00 24.4112 05.06.2010-16:00:00 24.4062 05.06.2010-17:00:00 24.3961 05.06.2010-18:00:00 24.3911 05.06.2010-19:00:00 24.3861 05.06.2010-20:00:00 24.3760 05.06.2010-21:00:00 24.3760 05.06.2010-22:00:00 24.3610 05.06.2010-23:00:00 24.3509 05.07.2010-00:00:00 24.3409 05.07.2010-01:00:00 24.3258 05.07.2010-02:00:00 24.3208 05.07.2010-03:00:00 24.3208 05.07.2010-04:00:00 24.3158 05.07.2010-05:00:00 24.2957 05.07.2010-06:00:00 24.2706 05.07.2010-07:00:00 24.2605 05.07.2010-08:00:00 24.2505 05.07.2010-09:00:00 24.2404 05.07.2010-10:00:00 24.2404 05.07.2010-11:00:00 24.2505 05.07.2010-12:00:00 24.2605 05.07.2010-13:00:00 24.2605 05.07.2010-14:00:00 24.2706 05.07.2010-15:00:00 24.2756 05.07.2010-16:00:00 24.2706 05.07.2010-17:00:00 24.2706 05.07.2010-18:00:00 24.2706 05.07.2010-19:00:00 24.2605 05.07.2010-20:00:00 24.2656 05.07.2010-21:00:00 24.2656 05.07.2010-22:00:00 24.2656 05.07.2010-23:00:00 24.2605 05.08.2010-00:00:00 24.2555 05.08.2010-01:00:00 24.2555 05.08.2010-02:00:00 24.2404 05.08.2010-03:00:00 24.2354 05.08.2010-04:00:00 24.2254 05.08.2010-05:00:00 24.2003 05.08.2010-06:00:00 24.1952 05.08.2010-07:00:00 24.1802 05.08.2010-08:00:00 24.1701 05.08.2010-09:00:00 24.1651 05.08.2010-10:00:00 24.1601 05.08.2010-11:00:00 24.1601 05.08.2010-12:00:00 24.1450 05.08.2010-13:00:00 24.1450 05.08.2010-14:00:00 24.1450 05.08.2010-15:00:00 24.1651 05.08.2010-16:00:00 24.1752 05.08.2010-17:00:00 24.1651 05.08.2010-18:00:00 24.1551 05.08.2010-19:00:00 24.1501 05.08.2010-20:00:00 24.1149 05.08.2010-21:00:00 24.1049 05.08.2010-22:00:00 24.0948 05.08.2010-23:00:00 24.0898 05.09.2010-00:00:00 24.0797 05.09.2010-01:00:00 24.0848 05.09.2010-02:00:00 24.0597 05.09.2010-03:00:00 24.0496 05.09.2010-04:00:00 24.0496 05.09.2010-05:00:00 24.0346 05.09.2010-06:00:00 24.0094 05.09.2010-07:00:00 23.9843 05.09.2010-08:00:00 23.9843 05.09.2010-09:00:00 23.9693 05.09.2010-10:00:00 23.9743 05.09.2010-11:00:00 23.9592 05.09.2010-12:00:00 23.9642 05.09.2010-13:00:00 23.9793 05.09.2010-14:00:00 23.9793 05.09.2010-15:00:00 23.9693 05.09.2010-16:00:00 23.9592 05.09.2010-17:00:00 23.9442 05.09.2010-18:00:00 23.9241 05.09.2010-19:00:00 23.9341 05.09.2010-20:00:00 23.9341 05.09.2010-21:00:00 23.9291 05.09.2010-22:00:00 23.9241 05.09.2010-23:00:00 23.9190 05.10.2010-00:00:00 23.9140 05.10.2010-01:00:00 23.8990 05.10.2010-02:00:00 23.8889 05.10.2010-03:00:00 23.8789 05.10.2010-04:00:00 23.8738 05.10.2010-05:00:00 23.8638 05.10.2010-06:00:00 23.8588 05.10.2010-07:00:00 23.8538 05.10.2010-08:00:00 23.8538 05.10.2010-09:00:00 23.8437 05.10.2010-10:00:00 23.8437 05.10.2010-11:00:00 23.8287 05.10.2010-12:00:00 23.8337 05.10.2010-13:00:00 23.8437 05.10.2010-14:00:00 23.8437 05.10.2010-15:00:00 23.8437 05.10.2010-16:00:00 23.8437 05.10.2010-17:00:00 23.8287 05.10.2010-18:00:00 23.8136 05.10.2010-19:00:00 23.8136 05.10.2010-20:00:00 23.8035 05.10.2010-21:00:00 23.7885 05.10.2010-22:00:00 23.7885 05.10.2010-23:00:00 23.7835 05.11.2010-00:00:00 23.7734 05.11.2010-01:00:00 23.7583 05.11.2010-02:00:00 23.7433 05.11.2010-03:00:00 23.7433 05.11.2010-04:00:00 23.7332 05.11.2010-05:00:00 23.7332 05.11.2010-06:00:00 23.7232 05.11.2010-07:00:00 23.7232 05.11.2010-08:00:00 23.7132 05.11.2010-09:00:00 23.7081 05.11.2010-10:00:00 23.7031 05.11.2010-11:00:00 23.7081 05.11.2010-12:00:00 23.6931 05.11.2010-13:00:00 23.6981 05.11.2010-14:00:00 23.6981 05.11.2010-15:00:00 23.7031 05.11.2010-16:00:00 23.6880 05.11.2010-17:00:00 23.6780 05.11.2010-18:00:00 23.6780 05.11.2010-19:00:00 23.6730 05.11.2010-20:00:00 23.6780 05.11.2010-21:00:00 23.6830 05.11.2010-22:00:00 23.6680 05.11.2010-23:00:00 23.6629 05.12.2010-00:00:00 23.6579 05.12.2010-01:00:00 23.6529 05.12.2010-02:00:00 23.6529 05.12.2010-03:00:00 23.6428 05.12.2010-04:00:00 23.6328 05.12.2010-05:00:00 23.6177 05.12.2010-06:00:00 23.6127 05.12.2010-07:00:00 23.6077 05.12.2010-08:00:00 23.6027 05.12.2010-09:00:00 23.6027 05.12.2010-10:00:00 23.6077 05.12.2010-11:00:00 23.5926 05.12.2010-12:00:00 23.5826 05.12.2010-13:00:00 23.5725 05.12.2010-14:00:00 23.5675 05.12.2010-15:00:00 23.5625 05.12.2010-16:00:00 23.5575 05.12.2010-17:00:00 23.5575 05.12.2010-18:00:00 23.5474 05.12.2010-19:00:00 23.5424 05.12.2010-20:00:00 23.5273 05.12.2010-21:00:00 23.5324 05.12.2010-22:00:00 23.5324 05.12.2010-23:00:00 23.5223 05.13.2010-00:00:00 23.5223 05.13.2010-01:00:00 23.5223 05.13.2010-02:00:00 23.5123 05.13.2010-03:00:00 23.5022 05.13.2010-04:00:00 23.4922 05.13.2010-05:00:00 23.4771 05.13.2010-06:00:00 23.4570 05.13.2010-07:00:00 23.4570 05.13.2010-08:00:00 23.4319 05.13.2010-09:00:00 23.4219 05.13.2010-10:00:00 23.4169 05.13.2010-11:00:00 23.3918 05.13.2010-12:00:00 23.3817 05.13.2010-13:00:00 23.3867 05.13.2010-14:00:00 23.3717 05.13.2010-15:00:00 23.3666 05.13.2010-16:00:00 23.3365 05.13.2010-17:00:00 23.3415 05.13.2010-18:00:00 23.3315 05.13.2010-19:00:00 23.3164 05.13.2010-20:00:00 23.3164 05.13.2010-21:00:00 23.3064 05.13.2010-22:00:00 23.3064 05.13.2010-23:00:00 23.2863 05.14.2010-00:00:00 23.2712 05.14.2010-01:00:00 23.2712 05.14.2010-02:00:00 23.2511 05.14.2010-03:00:00 23.2411 05.14.2010-04:00:00 23.2361 05.14.2010-05:00:00 23.2210 05.14.2010-06:00:00 23.2059 05.14.2010-07:00:00 23.1959 05.14.2010-08:00:00 23.1959 05.14.2010-09:00:00 23.1758 05.14.2010-10:00:00 23.1557 05.14.2010-11:00:00 23.1507 05.14.2010-12:00:00 23.1457 05.14.2010-13:00:00 23.1356 05.14.2010-14:00:00 23.1407 05.14.2010-15:00:00 23.1306 05.14.2010-16:00:00 23.1306 05.14.2010-17:00:00 23.1256 05.14.2010-18:00:00 23.1156 05.14.2010-19:00:00 23.1156 05.14.2010-20:00:00 23.1156 05.14.2010-21:00:00 23.1055 05.14.2010-22:00:00 23.0904 05.14.2010-23:00:00 23.0704 05.15.2010-00:00:00 23.0653 05.15.2010-01:00:00 23.0704 05.15.2010-02:00:00 23.0704 05.15.2010-03:00:00 23.0553 05.15.2010-04:00:00 23.0553 05.15.2010-05:00:00 23.0452 05.15.2010-06:00:00 23.0252 05.15.2010-07:00:00 23.0201 05.15.2010-08:00:00 23.0151 05.15.2010-09:00:00 23.0101 05.15.2010-10:00:00 23.0151 05.15.2010-11:00:00 22.9950 05.15.2010-12:00:00 22.9800 05.15.2010-13:00:00 22.9749 05.15.2010-14:00:00 22.9649 05.15.2010-15:00:00 22.9649 05.15.2010-16:00:00 22.9599 05.15.2010-17:00:00 22.9549 05.15.2010-18:00:00 22.9549 05.15.2010-19:00:00 22.9448 05.15.2010-20:00:00 22.9448 05.15.2010-21:00:00 22.9398 05.15.2010-22:00:00 22.9097 05.15.2010-23:00:00 22.9097 05.16.2010-00:00:00 22.8896 05.16.2010-01:00:00 22.8845 05.16.2010-02:00:00 22.8795 05.16.2010-03:00:00 22.8795 05.16.2010-04:00:00 22.8745 05.16.2010-05:00:00 22.8645 05.16.2010-06:00:00 22.8594 05.16.2010-07:00:00 22.8544 05.16.2010-08:00:00 22.8444 05.16.2010-09:00:00 22.8243 05.16.2010-10:00:00 22.8092 05.16.2010-11:00:00 22.8042 05.16.2010-12:00:00 22.7690 05.16.2010-13:00:00 22.7590 05.16.2010-14:00:00 22.7389 05.16.2010-15:00:00 22.7289 05.16.2010-16:00:00 22.7289 05.16.2010-17:00:00 22.7188 05.16.2010-18:00:00 22.7138 05.16.2010-19:00:00 22.7088 05.16.2010-20:00:00 22.7088 05.16.2010-21:00:00 22.6987 05.16.2010-22:00:00 22.6937 05.16.2010-23:00:00 22.6837 05.17.2010-00:00:00 22.6787 05.17.2010-01:00:00 22.6636 05.17.2010-02:00:00 22.6586 05.17.2010-03:00:00 22.6535 05.17.2010-04:00:00 22.6485 05.17.2010-05:00:00 22.6335 05.17.2010-06:00:00 22.6335 05.17.2010-07:00:00 22.6284 05.17.2010-08:00:00 22.6134 05.17.2010-09:00:00 22.6184 05.17.2010-10:00:00 22.6083 05.17.2010-11:00:00 22.5983 05.17.2010-12:00:00 22.5883 05.17.2010-13:00:00 22.5883 05.17.2010-14:00:00 22.5782 05.17.2010-15:00:00 22.5732 05.17.2010-16:00:00 22.5631 05.17.2010-17:00:00 22.5431 05.17.2010-18:00:00 22.5380 05.17.2010-19:00:00 22.5431 05.17.2010-20:00:00 22.5380 05.17.2010-21:00:00 22.5330 05.17.2010-22:00:00 22.5280 05.17.2010-23:00:00 22.5380 05.18.2010-00:00:00 22.5180 05.18.2010-01:00:00 22.5180 05.18.2010-02:00:00 22.5079 05.18.2010-03:00:00 22.5129 05.18.2010-04:00:00 22.5079 05.18.2010-05:00:00 22.5029 05.18.2010-06:00:00 22.4928 05.18.2010-07:00:00 22.4928 05.18.2010-08:00:00 22.4928 05.18.2010-09:00:00 22.4878 05.18.2010-10:00:00 22.4828 05.18.2010-11:00:00 22.4778 05.18.2010-12:00:00 22.4728 05.18.2010-13:00:00 22.4728 05.18.2010-14:00:00 22.4627 05.18.2010-15:00:00 22.4677 05.18.2010-16:00:00 22.4677 05.18.2010-17:00:00 22.4627 05.18.2010-18:00:00 22.4627 05.18.2010-19:00:00 22.4677 05.18.2010-20:00:00 22.4778 05.18.2010-21:00:00 22.4778 05.18.2010-22:00:00 22.4778 05.18.2010-23:00:00 22.4677 05.19.2010-00:00:00 22.4677 05.19.2010-01:00:00 22.4677 05.19.2010-02:00:00 22.4577 05.19.2010-03:00:00 22.4476 05.19.2010-04:00:00 22.4326 05.19.2010-05:00:00 22.4326 05.19.2010-06:00:00 22.4326 05.19.2010-07:00:00 22.4326 05.19.2010-08:00:00 22.4225 05.19.2010-09:00:00 22.4225 05.19.2010-10:00:00 22.4025 05.19.2010-11:00:00 22.4025 05.19.2010-12:00:00 22.4175 05.19.2010-13:00:00 22.4276 05.19.2010-14:00:00 22.4326 05.19.2010-15:00:00 22.4476 05.19.2010-16:00:00 22.4677 05.19.2010-17:00:00 22.4828 05.19.2010-18:00:00 22.4979 05.19.2010-19:00:00 22.5029 05.19.2010-20:00:00 22.4979 05.19.2010-21:00:00 22.4979 05.19.2010-22:00:00 22.4928 05.19.2010-23:00:00 22.4928 05.20.2010-00:00:00 22.5029 05.20.2010-01:00:00 22.4979 05.20.2010-02:00:00 22.4928 05.20.2010-03:00:00 22.4828 05.20.2010-04:00:00 22.4828 05.20.2010-05:00:00 22.4878 05.20.2010-06:00:00 22.5129 05.20.2010-07:00:00 22.5431 05.20.2010-08:00:00 22.5631 05.20.2010-09:00:00 22.5682 05.20.2010-10:00:00 22.5832 05.20.2010-11:00:00 22.6234 05.20.2010-12:00:00 22.6586 05.20.2010-13:00:00 22.6987 05.20.2010-14:00:00 22.7490 05.20.2010-15:00:00 22.7741 05.20.2010-16:00:00 22.8193 05.20.2010-17:00:00 22.8745 05.20.2010-18:00:00 22.9197 05.20.2010-19:00:00 22.9800 05.20.2010-20:00:00 23.0955 05.20.2010-21:00:00 23.1407 05.20.2010-22:00:00 23.1909 05.20.2010-23:00:00 23.2059 05.21.2010-00:00:00 23.2612 05.21.2010-01:00:00 23.2813 05.21.2010-02:00:00 23.2963 05.21.2010-03:00:00 23.3114 05.21.2010-04:00:00 23.3214 05.21.2010-05:00:00 23.3214 05.21.2010-06:00:00 23.3164 05.21.2010-07:00:00 23.3214 05.21.2010-08:00:00 23.3164 05.21.2010-09:00:00 23.3315 05.21.2010-10:00:00 23.3365 05.21.2010-11:00:00 23.3415 05.21.2010-12:00:00 23.3315 05.21.2010-13:00:00 23.3214 05.21.2010-14:00:00 23.3365 05.21.2010-15:00:00 23.3365 05.21.2010-16:00:00 23.3817 05.21.2010-17:00:00 23.4370 05.21.2010-18:00:00 23.4721 05.21.2010-19:00:00 23.5022 05.21.2010-20:00:00 23.5123 05.21.2010-21:00:00 23.5273 05.21.2010-22:00:00 23.5474 05.21.2010-23:00:00 23.5525 05.22.2010-00:00:00 23.5826 05.22.2010-01:00:00 23.6127 05.22.2010-02:00:00 23.6278 05.22.2010-03:00:00 23.6428 05.22.2010-04:00:00 23.6730 05.22.2010-05:00:00 23.6830 05.22.2010-06:00:00 23.6931 05.22.2010-07:00:00 23.7132 05.22.2010-08:00:00 23.7182 05.22.2010-09:00:00 23.7232 05.22.2010-10:00:00 23.7232 05.22.2010-11:00:00 23.7332 05.22.2010-12:00:00 23.7433 05.22.2010-13:00:00 23.7433 05.22.2010-14:00:00 23.7383 05.22.2010-15:00:00 23.7433 05.22.2010-16:00:00 23.7533 05.22.2010-17:00:00 23.7634 05.22.2010-18:00:00 23.7885 05.22.2010-19:00:00 23.7935 05.22.2010-20:00:00 23.7935 05.22.2010-21:00:00 23.7935 05.22.2010-22:00:00 23.7935 05.22.2010-23:00:00 23.7885 05.23.2010-00:00:00 23.7634 05.23.2010-01:00:00 23.7583 05.23.2010-02:00:00 23.7433 05.23.2010-03:00:00 23.7383 05.23.2010-04:00:00 23.7383 05.23.2010-05:00:00 23.7383 05.23.2010-06:00:00 23.7332 05.23.2010-07:00:00 23.7332 05.23.2010-08:00:00 23.7383 05.23.2010-09:00:00 23.7332 05.23.2010-10:00:00 23.7383 05.23.2010-11:00:00 23.7232 05.23.2010-12:00:00 23.7232 05.23.2010-13:00:00 23.7282 05.23.2010-14:00:00 23.7232 05.23.2010-15:00:00 23.7232 05.23.2010-16:00:00 23.7232 05.23.2010-17:00:00 23.7232 05.23.2010-18:00:00 23.7232 05.23.2010-19:00:00 23.7383 05.23.2010-20:00:00 23.7332 05.23.2010-21:00:00 23.7383 05.23.2010-22:00:00 23.7383 05.23.2010-23:00:00 23.7383 05.24.2010-00:00:00 23.7433 05.24.2010-01:00:00 23.7583 05.24.2010-02:00:00 23.7533 05.24.2010-03:00:00 23.7533 05.24.2010-04:00:00 23.7483 05.24.2010-05:00:00 23.7433 05.24.2010-06:00:00 23.7433 05.24.2010-07:00:00 23.7383 05.24.2010-08:00:00 23.7383 05.24.2010-09:00:00 23.7332 05.24.2010-10:00:00 23.7232 05.24.2010-11:00:00 23.7232 05.24.2010-12:00:00 23.7132 05.24.2010-13:00:00 23.7031 05.24.2010-14:00:00 23.6931 05.24.2010-15:00:00 23.6830 05.24.2010-16:00:00 23.6780 05.24.2010-17:00:00 23.6780 05.24.2010-18:00:00 23.6780 05.24.2010-19:00:00 23.6579 05.24.2010-20:00:00 23.6479 05.24.2010-21:00:00 23.6479 05.24.2010-22:00:00 23.6428 05.24.2010-23:00:00 23.6328 05.25.2010-00:00:00 23.6228 05.25.2010-01:00:00 23.5977 05.25.2010-02:00:00 23.5977 05.25.2010-03:00:00 23.5876 05.25.2010-04:00:00 23.5826 05.25.2010-05:00:00 23.5776 05.25.2010-06:00:00 23.5926 05.25.2010-07:00:00 23.5926 05.25.2010-08:00:00 23.5826 05.25.2010-09:00:00 23.5776 05.25.2010-10:00:00 23.5876 05.25.2010-11:00:00 23.5977 05.25.2010-12:00:00 23.6077 05.25.2010-13:00:00 23.5977 05.25.2010-14:00:00 23.6027 05.25.2010-15:00:00 23.6177 05.25.2010-16:00:00 23.6127 05.25.2010-17:00:00 23.6127 05.25.2010-18:00:00 23.6177 05.25.2010-19:00:00 23.6228 05.25.2010-20:00:00 23.6529 05.25.2010-21:00:00 23.6680 05.25.2010-22:00:00 23.6780 05.25.2010-23:00:00 23.7132 05.26.2010-00:00:00 23.7282 05.26.2010-01:00:00 23.7232 05.26.2010-02:00:00 23.7232 05.26.2010-03:00:00 23.7232 05.26.2010-04:00:00 23.7383 05.26.2010-05:00:00 23.7684 05.26.2010-06:00:00 23.7935 05.26.2010-07:00:00 23.8437 05.26.2010-08:00:00 23.8688 05.26.2010-09:00:00 23.9090 05.26.2010-10:00:00 23.9442 05.26.2010-11:00:00 23.9693 05.26.2010-12:00:00 23.9843 05.26.2010-13:00:00 24.0044 05.26.2010-14:00:00 24.0044 05.26.2010-15:00:00 24.0145 05.26.2010-16:00:00 24.0245 05.26.2010-17:00:00 24.0295 05.26.2010-18:00:00 24.0396 05.26.2010-19:00:00 24.0396 05.26.2010-20:00:00 24.0496 05.26.2010-21:00:00 24.0496 05.26.2010-22:00:00 24.0496 05.26.2010-23:00:00 24.0446 05.27.2010-00:00:00 24.0446 05.27.2010-01:00:00 24.0446 05.27.2010-02:00:00 24.0346 05.27.2010-03:00:00 24.0346 05.27.2010-04:00:00 24.0346 05.27.2010-05:00:00 24.0295 05.27.2010-06:00:00 24.0346 05.27.2010-07:00:00 24.0346 05.27.2010-08:00:00 24.0094 05.27.2010-09:00:00 24.0094 05.27.2010-10:00:00 24.0044 05.27.2010-11:00:00 23.9994 05.27.2010-12:00:00 23.9994 05.27.2010-13:00:00 23.9994 05.27.2010-14:00:00 24.0044 05.27.2010-15:00:00 24.0195 05.27.2010-16:00:00 24.0145 05.27.2010-17:00:00 24.0145 05.27.2010-18:00:00 24.0094 05.27.2010-19:00:00 23.9944 05.27.2010-20:00:00 23.9944 05.27.2010-21:00:00 23.9944 05.27.2010-22:00:00 23.9944 05.27.2010-23:00:00 23.9793 05.28.2010-00:00:00 23.9743 05.28.2010-01:00:00 23.9693 05.28.2010-02:00:00 23.9542 05.28.2010-03:00:00 23.9492 05.28.2010-04:00:00 23.9442 05.28.2010-05:00:00 23.9442 05.28.2010-06:00:00 23.9442 05.28.2010-07:00:00 23.9391 05.28.2010-08:00:00 23.9391 05.28.2010-09:00:00 23.9391 05.28.2010-10:00:00 23.9241 05.28.2010-11:00:00 23.9190 05.28.2010-12:00:00 23.9040 05.28.2010-13:00:00 23.8990 05.28.2010-14:00:00 23.8889 05.28.2010-15:00:00 23.8839 05.28.2010-16:00:00 23.8839 05.28.2010-17:00:00 23.8789 05.28.2010-18:00:00 23.8789 05.28.2010-19:00:00 23.8889 05.28.2010-20:00:00 23.9140 05.28.2010-21:00:00 23.9492 05.28.2010-22:00:00 23.9642 05.28.2010-23:00:00 24.0195 05.29.2010-00:00:00 24.0647 05.29.2010-01:00:00 24.0948 05.29.2010-02:00:00 24.1099 05.29.2010-03:00:00 24.1199 05.29.2010-04:00:00 24.1400 05.29.2010-05:00:00 24.1450 05.29.2010-06:00:00 24.1651 05.29.2010-07:00:00 24.1852 05.29.2010-08:00:00 24.1902 05.29.2010-09:00:00 24.2003 05.29.2010-10:00:00 24.2153 05.29.2010-11:00:00 24.2304 05.29.2010-12:00:00 24.2254 05.29.2010-13:00:00 24.2354 05.29.2010-14:00:00 24.2605 05.29.2010-15:00:00 24.2806 05.29.2010-16:00:00 24.2907 05.29.2010-17:00:00 24.3007 05.29.2010-18:00:00 24.3057 05.29.2010-19:00:00 24.3007 05.29.2010-20:00:00 24.3007 05.29.2010-21:00:00 24.3007 05.29.2010-22:00:00 24.3057 05.29.2010-23:00:00 24.3108 05.30.2010-00:00:00 24.3158 05.30.2010-01:00:00 24.3007 05.30.2010-02:00:00 24.3007 05.30.2010-03:00:00 24.2907 05.30.2010-04:00:00 24.2856 05.30.2010-05:00:00 24.2756 05.30.2010-06:00:00 24.2706 05.30.2010-07:00:00 24.2706 05.30.2010-08:00:00 24.2706 05.30.2010-09:00:00 24.2706 05.30.2010-10:00:00 24.2756 05.30.2010-11:00:00 24.2806 05.30.2010-12:00:00 24.2806 05.30.2010-13:00:00 24.2806 05.30.2010-14:00:00 24.2856 05.30.2010-15:00:00 24.3158 05.30.2010-16:00:00 24.3208 05.30.2010-17:00:00 24.3208 05.30.2010-18:00:00 24.3308 05.30.2010-19:00:00 24.3409 05.30.2010-20:00:00 24.3409 05.30.2010-21:00:00 24.3409 05.30.2010-22:00:00 24.3459 05.30.2010-23:00:00 24.3409 05.31.2010-00:00:00 24.3409 05.31.2010-01:00:00 24.3509 05.31.2010-02:00:00 24.3610 05.31.2010-03:00:00 24.3660 05.31.2010-04:00:00 24.3861 05.31.2010-05:00:00 24.4765 05.31.2010-06:00:00 24.5166 05.31.2010-07:00:00 24.5819 05.31.2010-08:00:00 24.6422 05.31.2010-09:00:00 24.6623 05.31.2010-10:00:00 24.6773 05.31.2010-11:00:00 24.7025 05.31.2010-12:00:00 24.7175 05.31.2010-13:00:00 24.7376 05.31.2010-14:00:00 24.7477 05.31.2010-15:00:00 24.7527 05.31.2010-16:00:00 24.7677 05.31.2010-17:00:00 24.7677 05.31.2010-18:00:00 24.7728 05.31.2010-19:00:00 24.7728 05.31.2010-20:00:00 24.7728 05.31.2010-21:00:00 24.7677 05.31.2010-22:00:00 24.7677 05.31.2010-23:00:00 24.7728 06.01.2010-00:00:00 24.7627 06.01.2010-01:00:00 24.7577 06.01.2010-02:00:00 24.7577 06.01.2010-03:00:00 24.7577 06.01.2010-04:00:00 24.7577 06.01.2010-05:00:00 24.7527 06.01.2010-06:00:00 24.7477 06.01.2010-07:00:00 24.7477 06.01.2010-08:00:00 24.7477 06.01.2010-09:00:00 24.7426 06.01.2010-10:00:00 24.7326 06.01.2010-11:00:00 24.7326 06.01.2010-12:00:00 24.7276 06.01.2010-13:00:00 24.7125 06.01.2010-14:00:00 24.7025 06.01.2010-15:00:00 24.7025 06.01.2010-16:00:00 24.6924 06.01.2010-17:00:00 24.6773 06.01.2010-18:00:00 24.6773 06.01.2010-19:00:00 24.6723 06.01.2010-20:00:00 24.6623 06.01.2010-21:00:00 24.6573 06.01.2010-22:00:00 24.6522 06.01.2010-23:00:00 24.6422 06.02.2010-00:00:00 24.6322 06.02.2010-01:00:00 24.6322 06.02.2010-02:00:00 24.6472 06.02.2010-03:00:00 24.6974 06.02.2010-04:00:00 24.7878 06.02.2010-05:00:00 24.9535 06.02.2010-06:00:00 25.0942 06.02.2010-07:00:00 25.2398 06.02.2010-08:00:00 25.3754 06.02.2010-09:00:00 25.4608 06.02.2010-10:00:00 25.5511 06.02.2010-11:00:00 25.6667 06.02.2010-12:00:00 25.7319 06.02.2010-13:00:00 25.7872 06.02.2010-14:00:00 25.8575 06.02.2010-15:00:00 25.8625 06.02.2010-16:00:00 25.8725 06.02.2010-17:00:00 25.8977 06.02.2010-18:00:00 25.9077 06.02.2010-19:00:00 25.9378 06.02.2010-20:00:00 25.9629 06.02.2010-21:00:00 25.9880 06.02.2010-22:00:00 25.9880 06.02.2010-23:00:00 25.9931 06.03.2010-00:00:00 25.9931 06.03.2010-01:00:00 25.9931 06.03.2010-02:00:00 26.0132 06.03.2010-03:00:00 26.0081 06.03.2010-04:00:00 25.9981 06.03.2010-05:00:00 26.0081 06.03.2010-06:00:00 26.0031 06.03.2010-07:00:00 26.0031 06.03.2010-08:00:00 25.9981 06.03.2010-09:00:00 25.9981 06.03.2010-10:00:00 26.0031 06.03.2010-11:00:00 25.9880 06.03.2010-12:00:00 25.9830 06.03.2010-13:00:00 25.9931 06.03.2010-14:00:00 25.9931 06.03.2010-15:00:00 25.9931 06.03.2010-16:00:00 25.9880 06.03.2010-17:00:00 25.9880 06.03.2010-18:00:00 25.9830 06.03.2010-19:00:00 25.9780 06.03.2010-20:00:00 25.9680 06.03.2010-21:00:00 25.9680 06.03.2010-22:00:00 25.9680 06.03.2010-23:00:00 25.9629 06.04.2010-00:00:00 25.9680 06.04.2010-01:00:00 25.9780 06.04.2010-02:00:00 25.9730 06.04.2010-03:00:00 25.9780 06.04.2010-04:00:00 25.9830 06.04.2010-05:00:00 25.9880 06.04.2010-06:00:00 25.9981 06.04.2010-07:00:00 26.0031 06.04.2010-08:00:00 26.0182 06.04.2010-09:00:00 26.0483 06.04.2010-10:00:00 26.0684 06.04.2010-11:00:00 26.0835 06.04.2010-12:00:00 26.1035 06.04.2010-13:00:00 26.1086 06.04.2010-14:00:00 26.1136 06.04.2010-15:00:00 26.1086 06.04.2010-16:00:00 26.1086 06.04.2010-17:00:00 26.1136 06.04.2010-18:00:00 26.1035 06.04.2010-19:00:00 26.1086 06.04.2010-20:00:00 26.0935 06.04.2010-21:00:00 26.0885 06.04.2010-22:00:00 26.0935 06.04.2010-23:00:00 26.0684 06.05.2010-00:00:00 26.0584 06.05.2010-01:00:00 26.0533 06.05.2010-02:00:00 26.0533 06.05.2010-03:00:00 26.0483 06.05.2010-04:00:00 26.0483 06.05.2010-05:00:00 26.0483 06.05.2010-06:00:00 26.0383 06.05.2010-07:00:00 26.0383 06.05.2010-08:00:00 26.0332 06.05.2010-09:00:00 26.0282 06.05.2010-10:00:00 26.0232 06.05.2010-11:00:00 26.0182 06.05.2010-12:00:00 26.0031 06.05.2010-13:00:00 25.9981 06.05.2010-14:00:00 25.9880 06.05.2010-15:00:00 25.9830 06.05.2010-16:00:00 25.9680 06.05.2010-17:00:00 25.9680 06.05.2010-18:00:00 25.9629 06.05.2010-19:00:00 25.9579 06.05.2010-20:00:00 25.9529 06.05.2010-21:00:00 25.9529 06.05.2010-22:00:00 25.9479 06.05.2010-23:00:00 25.9228 06.06.2010-00:00:00 25.9177 06.06.2010-01:00:00 25.9177 06.06.2010-02:00:00 25.9378 06.06.2010-03:00:00 25.9328 06.06.2010-04:00:00 25.9429 06.06.2010-05:00:00 25.9429 06.06.2010-06:00:00 25.9429 06.06.2010-07:00:00 25.9479 06.06.2010-08:00:00 25.9479 06.06.2010-09:00:00 25.9880 06.06.2010-10:00:00 26.0433 06.06.2010-11:00:00 26.0634 06.06.2010-12:00:00 26.0935 06.06.2010-13:00:00 26.1035 06.06.2010-14:00:00 26.1086 06.06.2010-15:00:00 26.1186 06.06.2010-16:00:00 26.1186 06.06.2010-17:00:00 26.1236 06.06.2010-18:00:00 26.1236 06.06.2010-19:00:00 26.1437 06.06.2010-20:00:00 26.1588 06.06.2010-21:00:00 26.1588 06.06.2010-22:00:00 26.1588 06.06.2010-23:00:00 26.1487 06.07.2010-00:00:00 26.1487 06.07.2010-01:00:00 26.1387 06.07.2010-02:00:00 26.1387 06.07.2010-03:00:00 26.1287 06.07.2010-04:00:00 26.1136 06.07.2010-05:00:00 26.0985 06.07.2010-06:00:00 26.0734 06.07.2010-07:00:00 26.0684 06.07.2010-08:00:00 26.0483 06.07.2010-09:00:00 26.0433 06.07.2010-10:00:00 26.0383 06.07.2010-11:00:00 26.0232 06.07.2010-12:00:00 26.0182 06.07.2010-13:00:00 25.9931 06.07.2010-14:00:00 25.9931 06.07.2010-15:00:00 25.9931 06.07.2010-16:00:00 25.9780 06.07.2010-17:00:00 25.9680 06.07.2010-18:00:00 25.9529 06.07.2010-19:00:00 25.9429 06.07.2010-20:00:00 25.9328 06.07.2010-21:00:00 25.9228 06.07.2010-22:00:00 25.9177 06.07.2010-23:00:00 25.9077 06.08.2010-00:00:00 25.8977 06.08.2010-01:00:00 25.8876 06.08.2010-02:00:00 25.8776 06.08.2010-03:00:00 25.8725 06.08.2010-04:00:00 25.8525 06.08.2010-05:00:00 25.8424 06.08.2010-06:00:00 25.8223 06.08.2010-07:00:00 25.8073 06.08.2010-08:00:00 25.7972 06.08.2010-09:00:00 25.7872 06.08.2010-10:00:00 25.7822 06.08.2010-11:00:00 25.7771 06.08.2010-12:00:00 25.7822 06.08.2010-13:00:00 25.7721 06.08.2010-14:00:00 25.7721 06.08.2010-15:00:00 25.7520 06.08.2010-16:00:00 25.7470 06.08.2010-17:00:00 25.7470 06.08.2010-18:00:00 25.7420 06.08.2010-19:00:00 25.7319 06.08.2010-20:00:00 25.7269 06.08.2010-21:00:00 25.7118 06.08.2010-22:00:00 25.7068 06.08.2010-23:00:00 25.7018 06.09.2010-00:00:00 25.7118 06.09.2010-01:00:00 25.7319 06.09.2010-02:00:00 25.7922 06.09.2010-03:00:00 25.8575 06.09.2010-04:00:00 25.8977 06.09.2010-05:00:00 25.9730 06.09.2010-06:00:00 26.0734 06.09.2010-07:00:00 26.1990 06.09.2010-08:00:00 26.2743 06.09.2010-09:00:00 26.3346 06.09.2010-10:00:00 26.3546 06.09.2010-11:00:00 26.3597 06.09.2010-12:00:00 26.3647 06.09.2010-13:00:00 26.3798 06.09.2010-14:00:00 26.3898 06.09.2010-15:00:00 26.3898 06.09.2010-16:00:00 26.3898 06.09.2010-17:00:00 26.3898 06.09.2010-18:00:00 26.3898 06.09.2010-19:00:00 26.4149 06.09.2010-20:00:00 26.4199 06.09.2010-21:00:00 26.4350 06.09.2010-22:00:00 26.4551 06.09.2010-23:00:00 26.4852 06.10.2010-00:00:00 26.5003 06.10.2010-01:00:00 26.5153 06.10.2010-02:00:00 26.5204 06.10.2010-03:00:00 26.5304 06.10.2010-04:00:00 26.5354 06.10.2010-05:00:00 26.5405 06.10.2010-06:00:00 26.5555 06.10.2010-07:00:00 26.5656 06.10.2010-08:00:00 26.5756 06.10.2010-09:00:00 26.5806 06.10.2010-10:00:00 26.5756 06.10.2010-11:00:00 26.5856 06.10.2010-12:00:00 26.5907 06.10.2010-13:00:00 26.6057 06.10.2010-14:00:00 26.6108 06.10.2010-15:00:00 26.6158 06.10.2010-16:00:00 26.6308 06.10.2010-17:00:00 26.6409 06.10.2010-18:00:00 26.6610 06.10.2010-19:00:00 26.6760 06.10.2010-20:00:00 26.6911 06.10.2010-21:00:00 26.7011 06.10.2010-22:00:00 26.7062 06.10.2010-23:00:00 26.7062 06.11.2010-00:00:00 26.7112 06.11.2010-01:00:00 26.7263 06.11.2010-02:00:00 26.7313 06.11.2010-03:00:00 26.7463 06.11.2010-04:00:00 26.7614 06.11.2010-05:00:00 26.7614 06.11.2010-06:00:00 26.7664 06.11.2010-07:00:00 26.7664 06.11.2010-08:00:00 26.7664 06.11.2010-09:00:00 26.7664 06.11.2010-10:00:00 26.7715 06.11.2010-11:00:00 26.7664 06.11.2010-12:00:00 26.7715 06.11.2010-13:00:00 26.7664 06.11.2010-14:00:00 26.7614 06.11.2010-15:00:00 26.7614 06.11.2010-16:00:00 26.7463 06.11.2010-17:00:00 26.7363 06.11.2010-18:00:00 26.7263 06.11.2010-19:00:00 26.7112 06.11.2010-20:00:00 26.7112 06.11.2010-21:00:00 26.7011 06.11.2010-22:00:00 26.6961 06.11.2010-23:00:00 26.6911 06.12.2010-00:00:00 26.6811 06.12.2010-01:00:00 26.6760 06.12.2010-02:00:00 26.6660 06.12.2010-03:00:00 26.6560 06.12.2010-04:00:00 26.6459 06.12.2010-05:00:00 26.6459 06.12.2010-06:00:00 26.6308 06.12.2010-07:00:00 26.6308 06.12.2010-08:00:00 26.6208 06.12.2010-09:00:00 26.6108 06.12.2010-10:00:00 26.6007 06.12.2010-11:00:00 26.5907 06.12.2010-12:00:00 26.5706 06.12.2010-13:00:00 26.5605 06.12.2010-14:00:00 26.5605 06.12.2010-15:00:00 26.5555 06.12.2010-16:00:00 26.5555 06.12.2010-17:00:00 26.5555 06.12.2010-18:00:00 26.5505 06.12.2010-19:00:00 26.5354 06.12.2010-20:00:00 26.5354 06.12.2010-21:00:00 26.5204 06.12.2010-22:00:00 26.5103 06.12.2010-23:00:00 26.5103 06.13.2010-00:00:00 26.5003 06.13.2010-01:00:00 26.4852 06.13.2010-02:00:00 26.4701 06.13.2010-03:00:00 26.4601 06.13.2010-04:00:00 26.4400 06.13.2010-05:00:00 26.4300 06.13.2010-06:00:00 26.4099 06.13.2010-07:00:00 26.4099 06.13.2010-08:00:00 26.3998 06.13.2010-09:00:00 26.3898 06.13.2010-10:00:00 26.3798 06.13.2010-11:00:00 26.3747 06.13.2010-12:00:00 26.3697 06.13.2010-13:00:00 26.3546 06.13.2010-14:00:00 26.3496 06.13.2010-15:00:00 26.3295 06.13.2010-16:00:00 26.3145 06.13.2010-17:00:00 26.3145 06.13.2010-18:00:00 26.2894 06.13.2010-19:00:00 26.2793 06.13.2010-20:00:00 26.2793 06.13.2010-21:00:00 26.2592 06.13.2010-22:00:00 26.2442 06.13.2010-23:00:00 26.2341 06.14.2010-00:00:00 26.2140 06.14.2010-01:00:00 26.2040 06.14.2010-02:00:00 26.1939 06.14.2010-03:00:00 26.1889 06.14.2010-04:00:00 26.1789 06.14.2010-05:00:00 26.1538 06.14.2010-06:00:00 26.1487 06.14.2010-07:00:00 26.1437 06.14.2010-08:00:00 26.1236 06.14.2010-09:00:00 26.1035 06.14.2010-10:00:00 26.0985 06.14.2010-11:00:00 26.0885 06.14.2010-12:00:00 26.0684 06.14.2010-13:00:00 26.0533 06.14.2010-14:00:00 26.0433 06.14.2010-15:00:00 26.0282 06.14.2010-16:00:00 26.0182 06.14.2010-17:00:00 26.0031 06.14.2010-18:00:00 25.9780 06.14.2010-19:00:00 25.9680 06.14.2010-20:00:00 25.9579 06.14.2010-21:00:00 25.9378 06.14.2010-22:00:00 25.9127 06.14.2010-23:00:00 25.8826 06.15.2010-00:00:00 25.8525 06.15.2010-01:00:00 25.8324 06.15.2010-02:00:00 25.8123 06.15.2010-03:00:00 25.8073 06.15.2010-04:00:00 25.7872 06.15.2010-05:00:00 25.7721 06.15.2010-06:00:00 25.7621 06.15.2010-07:00:00 25.7520 06.15.2010-08:00:00 25.7219 06.15.2010-09:00:00 25.7018 06.15.2010-10:00:00 25.6717 06.15.2010-11:00:00 25.6667 06.15.2010-12:00:00 25.6516 06.15.2010-13:00:00 25.6516 06.15.2010-14:00:00 25.6415 06.15.2010-15:00:00 25.6415 06.15.2010-16:00:00 25.6265 06.15.2010-17:00:00 25.6164 06.15.2010-18:00:00 25.6064 06.15.2010-19:00:00 25.6014 06.15.2010-20:00:00 25.5963 06.15.2010-21:00:00 25.5813 06.15.2010-22:00:00 25.5612 06.15.2010-23:00:00 25.5411 06.16.2010-00:00:00 25.5260 06.16.2010-01:00:00 25.4959 06.16.2010-02:00:00 25.4808 06.16.2010-03:00:00 25.4758 06.16.2010-04:00:00 25.4608 06.16.2010-05:00:00 25.4507 06.16.2010-06:00:00 25.4306 06.16.2010-07:00:00 25.3955 06.16.2010-08:00:00 25.3955 06.16.2010-09:00:00 25.3854 06.16.2010-10:00:00 25.3804 06.16.2010-11:00:00 25.3653 06.16.2010-12:00:00 25.3603 06.16.2010-13:00:00 25.3503 06.16.2010-14:00:00 25.3453 06.16.2010-15:00:00 25.3352 06.16.2010-16:00:00 25.3101 06.16.2010-17:00:00 25.3001 06.16.2010-18:00:00 25.2800 06.16.2010-19:00:00 25.2749 06.16.2010-20:00:00 25.2649 06.16.2010-21:00:00 25.2398 06.16.2010-22:00:00 25.2398 06.16.2010-23:00:00 25.2348 06.17.2010-00:00:00 25.2247 06.17.2010-01:00:00 25.2247 06.17.2010-02:00:00 25.2197 06.17.2010-03:00:00 25.2046 06.17.2010-04:00:00 25.1996 06.17.2010-05:00:00 25.1795 06.17.2010-06:00:00 25.1594 06.17.2010-07:00:00 25.1444 06.17.2010-08:00:00 25.1193 06.17.2010-09:00:00 25.0891 06.17.2010-10:00:00 25.0741 06.17.2010-11:00:00 25.0640 06.17.2010-12:00:00 25.0289 06.17.2010-13:00:00 24.9987 06.17.2010-14:00:00 24.9887 06.17.2010-15:00:00 24.9736 06.17.2010-16:00:00 24.9636 06.17.2010-17:00:00 24.9535 06.17.2010-18:00:00 24.9335 06.17.2010-19:00:00 24.9234 06.17.2010-20:00:00 24.9084 06.17.2010-21:00:00 24.8933 06.17.2010-22:00:00 24.8883 06.17.2010-23:00:00 24.8782 06.18.2010-00:00:00 24.8531 06.18.2010-01:00:00 24.8481 06.18.2010-02:00:00 24.8431 06.18.2010-03:00:00 24.8380 06.18.2010-04:00:00 24.8079 06.18.2010-05:00:00 24.7928 06.18.2010-06:00:00 24.7828 06.18.2010-07:00:00 24.7677 06.18.2010-08:00:00 24.7577 06.18.2010-09:00:00 24.7527 06.18.2010-10:00:00 24.7376 06.18.2010-11:00:00 24.7225 06.18.2010-12:00:00 24.6874 06.18.2010-13:00:00 24.6824 06.18.2010-14:00:00 24.6723 06.18.2010-15:00:00 24.6623 06.18.2010-16:00:00 24.6422 06.18.2010-17:00:00 24.6221 06.18.2010-18:00:00 24.5970 06.18.2010-19:00:00 24.5920 06.18.2010-20:00:00 24.5769 06.18.2010-21:00:00 24.5618 06.18.2010-22:00:00 24.5468 06.18.2010-23:00:00 24.5367 06.19.2010-00:00:00 24.5317 06.19.2010-01:00:00 24.5267 06.19.2010-02:00:00 24.5066 06.19.2010-03:00:00 24.4966 06.19.2010-04:00:00 24.4765 06.19.2010-05:00:00 24.4765 06.19.2010-06:00:00 24.4715 06.19.2010-07:00:00 24.4765 06.19.2010-08:00:00 24.4765 06.19.2010-09:00:00 24.4715 06.19.2010-10:00:00 24.4865 06.19.2010-11:00:00 24.4966 06.19.2010-12:00:00 24.4815 06.19.2010-13:00:00 24.4966 06.19.2010-14:00:00 24.4966 06.19.2010-15:00:00 24.4915 06.19.2010-16:00:00 24.4815 06.19.2010-17:00:00 24.4664 06.19.2010-18:00:00 24.4614 06.19.2010-19:00:00 24.4413 06.19.2010-20:00:00 24.4664 06.19.2010-21:00:00 24.5920 06.19.2010-22:00:00 24.7527 06.19.2010-23:00:00 24.8832 06.20.2010-00:00:00 24.9385 06.20.2010-01:00:00 24.9736 06.20.2010-02:00:00 25.0038 06.20.2010-03:00:00 25.0138 06.20.2010-04:00:00 25.0339 06.20.2010-05:00:00 25.0239 06.20.2010-06:00:00 25.0289 06.20.2010-07:00:00 25.0490 06.20.2010-08:00:00 25.0891 06.20.2010-09:00:00 25.1795 06.20.2010-10:00:00 25.2498 06.20.2010-11:00:00 25.2850 06.20.2010-12:00:00 25.2900 06.20.2010-13:00:00 25.2950 06.20.2010-14:00:00 25.2950 06.20.2010-15:00:00 25.2950 06.20.2010-16:00:00 25.2900 06.20.2010-17:00:00 25.2850 06.20.2010-18:00:00 25.2800 06.20.2010-19:00:00 25.2800 06.20.2010-20:00:00 25.2749 06.20.2010-21:00:00 25.2649 06.20.2010-22:00:00 25.2498 06.20.2010-23:00:00 25.2348 06.21.2010-00:00:00 25.2247 06.21.2010-01:00:00 25.2297 06.21.2010-02:00:00 25.2297 06.21.2010-03:00:00 25.2247 06.21.2010-04:00:00 25.2197 06.21.2010-05:00:00 25.2046 06.21.2010-06:00:00 25.1846 06.21.2010-07:00:00 25.1846 06.21.2010-08:00:00 25.1645 06.21.2010-09:00:00 25.1645 06.21.2010-10:00:00 25.1695 06.21.2010-11:00:00 25.1645 06.21.2010-12:00:00 25.1544 06.21.2010-13:00:00 25.1544 06.21.2010-14:00:00 25.1494 06.21.2010-15:00:00 25.1494 06.21.2010-16:00:00 25.1494 06.21.2010-17:00:00 25.1444 06.21.2010-18:00:00 25.1494 06.21.2010-19:00:00 25.1394 06.21.2010-20:00:00 25.1293 06.21.2010-21:00:00 25.1243 06.21.2010-22:00:00 25.1293 06.21.2010-23:00:00 25.1293 06.22.2010-00:00:00 25.1243 06.22.2010-01:00:00 25.1193 06.22.2010-02:00:00 25.1092 06.22.2010-03:00:00 25.0992 06.22.2010-04:00:00 25.0942 06.22.2010-05:00:00 25.0891 06.22.2010-06:00:00 25.0690 06.22.2010-07:00:00 25.0540 06.22.2010-08:00:00 25.0540 06.22.2010-09:00:00 25.0339 06.22.2010-10:00:00 25.0088 06.22.2010-11:00:00 24.9887 06.22.2010-12:00:00 24.9787 06.22.2010-13:00:00 24.9686 06.22.2010-14:00:00 24.9636 06.22.2010-15:00:00 24.9385 06.22.2010-16:00:00 24.9234 06.22.2010-17:00:00 24.9134 06.22.2010-18:00:00 24.8933 06.22.2010-19:00:00 24.8832 06.22.2010-20:00:00 24.8732 06.22.2010-21:00:00 24.8732 06.22.2010-22:00:00 24.8732 06.22.2010-23:00:00 24.8581 06.23.2010-00:00:00 24.8481 06.23.2010-01:00:00 24.8380 06.23.2010-02:00:00 24.8230 06.23.2010-03:00:00 24.8180 06.23.2010-04:00:00 24.8180 06.23.2010-05:00:00 24.8029 06.23.2010-06:00:00 24.7828 06.23.2010-07:00:00 24.7728 06.23.2010-08:00:00 24.7577 06.23.2010-09:00:00 24.7577 06.23.2010-10:00:00 24.7225 06.23.2010-11:00:00 24.7025 06.23.2010-12:00:00 24.6924 06.23.2010-13:00:00 24.6824 06.23.2010-14:00:00 24.6723 06.23.2010-15:00:00 24.6623 06.23.2010-16:00:00 24.6573 06.23.2010-17:00:00 24.6472 06.23.2010-18:00:00 24.6221 06.23.2010-19:00:00 24.5970 06.23.2010-20:00:00 24.5920 06.23.2010-21:00:00 24.5669 06.23.2010-22:00:00 24.5418 06.23.2010-23:00:00 24.5317 06.24.2010-00:00:00 24.5217 06.24.2010-01:00:00 24.5166 06.24.2010-02:00:00 24.5116 06.24.2010-03:00:00 24.4966 06.24.2010-04:00:00 24.4815 06.24.2010-05:00:00 24.4715 06.24.2010-06:00:00 24.4514 06.24.2010-07:00:00 24.4413 06.24.2010-08:00:00 24.4112 06.24.2010-09:00:00 24.3961 06.24.2010-10:00:00 24.3861 06.24.2010-11:00:00 24.3660 06.24.2010-12:00:00 24.3660 06.24.2010-13:00:00 24.3610 06.24.2010-14:00:00 24.3409 06.24.2010-15:00:00 24.3308 06.24.2010-16:00:00 24.3258 06.24.2010-17:00:00 24.3158 06.24.2010-18:00:00 24.3007 06.24.2010-19:00:00 24.2856 06.24.2010-20:00:00 24.2806 06.24.2010-21:00:00 24.2656 06.24.2010-22:00:00 24.2505 06.24.2010-23:00:00 24.2455 06.25.2010-00:00:00 24.2354 06.25.2010-01:00:00 24.2053 06.25.2010-02:00:00 24.1852 06.25.2010-03:00:00 24.1752 06.25.2010-04:00:00 24.1551 06.25.2010-05:00:00 24.1350 06.25.2010-06:00:00 24.1149 06.25.2010-07:00:00 24.1099 06.25.2010-08:00:00 24.1049 06.25.2010-09:00:00 24.0998 06.25.2010-10:00:00 24.0697 06.25.2010-11:00:00 24.0647 06.25.2010-12:00:00 24.0597 06.25.2010-13:00:00 24.0446 06.25.2010-14:00:00 24.0346 06.25.2010-15:00:00 24.0044 06.25.2010-16:00:00 23.9944 06.25.2010-17:00:00 23.9743 06.25.2010-18:00:00 23.9642 06.25.2010-19:00:00 23.9442 06.25.2010-20:00:00 23.9190 06.25.2010-21:00:00 23.9140 06.25.2010-22:00:00 23.8990 06.25.2010-23:00:00 23.8889 06.26.2010-00:00:00 23.8839 06.26.2010-01:00:00 23.8789 06.26.2010-02:00:00 23.8538 06.26.2010-03:00:00 23.8387 06.26.2010-04:00:00 23.8136 06.26.2010-05:00:00 23.8035 06.26.2010-06:00:00 23.7885 06.26.2010-07:00:00 23.7583 06.26.2010-08:00:00 23.7533 06.26.2010-09:00:00 23.7433 06.26.2010-10:00:00 23.7232 06.26.2010-11:00:00 23.6981 06.26.2010-12:00:00 23.6830 06.26.2010-13:00:00 23.6629 06.26.2010-14:00:00 23.6529 06.26.2010-15:00:00 23.6428 06.26.2010-16:00:00 23.6127 06.26.2010-17:00:00 23.6027 06.26.2010-18:00:00 23.5776 06.26.2010-19:00:00 23.5575 06.26.2010-20:00:00 23.5374 06.26.2010-21:00:00 23.5173 06.26.2010-22:00:00 23.5123 06.26.2010-23:00:00 23.5073 06.27.2010-00:00:00 23.4922 06.27.2010-01:00:00 23.4872 06.27.2010-02:00:00 23.4771 06.27.2010-03:00:00 23.4621 06.27.2010-04:00:00 23.4570 06.27.2010-05:00:00 23.4570 06.27.2010-06:00:00 23.4269 06.27.2010-07:00:00 23.4018 06.27.2010-08:00:00 23.3767 06.27.2010-09:00:00 23.3616 06.27.2010-10:00:00 23.3265 06.27.2010-11:00:00 23.3114 06.27.2010-12:00:00 23.2963 06.27.2010-13:00:00 23.2913 06.27.2010-14:00:00 23.2763 06.27.2010-15:00:00 23.2461 06.27.2010-16:00:00 23.2260 06.27.2010-17:00:00 23.2110 06.27.2010-18:00:00 23.1909 06.27.2010-19:00:00 23.1658 06.27.2010-20:00:00 23.1607 06.27.2010-21:00:00 23.1457 06.27.2010-22:00:00 23.1356 06.27.2010-23:00:00 23.1306 06.28.2010-00:00:00 23.1156 06.28.2010-01:00:00 23.1105 06.28.2010-02:00:00 23.1105 06.28.2010-03:00:00 23.1055 06.28.2010-04:00:00 23.0854 06.28.2010-05:00:00 23.0653 06.28.2010-06:00:00 23.0553 06.28.2010-07:00:00 23.0452 06.28.2010-08:00:00 23.0151 06.28.2010-09:00:00 22.9900 06.28.2010-10:00:00 22.9649 06.28.2010-11:00:00 22.9498 06.28.2010-12:00:00 22.9247 06.28.2010-13:00:00 22.9046 06.28.2010-14:00:00 22.8996 06.28.2010-15:00:00 22.8845 06.28.2010-16:00:00 22.8745 06.28.2010-17:00:00 22.8645 06.28.2010-18:00:00 22.8544 06.28.2010-19:00:00 22.8444 06.28.2010-20:00:00 22.8343 06.28.2010-21:00:00 22.8243 06.28.2010-22:00:00 22.8042 06.28.2010-23:00:00 22.7891 06.29.2010-00:00:00 22.7841 06.29.2010-01:00:00 22.7791 06.29.2010-02:00:00 22.7690 06.29.2010-03:00:00 22.7640 06.29.2010-04:00:00 22.7540 06.29.2010-05:00:00 22.7490 06.29.2010-06:00:00 22.7389 06.29.2010-07:00:00 22.7339 06.29.2010-08:00:00 22.7289 06.29.2010-09:00:00 22.7138 06.29.2010-10:00:00 22.7088 06.29.2010-11:00:00 22.7038 06.29.2010-12:00:00 22.6787 06.29.2010-13:00:00 22.6586 06.29.2010-14:00:00 22.6485 06.29.2010-15:00:00 22.6385 06.29.2010-16:00:00 22.6284 06.29.2010-17:00:00 22.6184 06.29.2010-18:00:00 22.6033 06.29.2010-19:00:00 22.5883 06.29.2010-20:00:00 22.5631 06.29.2010-21:00:00 22.5581 06.29.2010-22:00:00 22.5481 06.29.2010-23:00:00 22.5280 06.30.2010-00:00:00 22.5230 06.30.2010-01:00:00 22.4928 06.30.2010-02:00:00 22.4828 06.30.2010-03:00:00 22.4728 06.30.2010-04:00:00 22.4728 06.30.2010-05:00:00 22.4527 06.30.2010-06:00:00 22.4276 06.30.2010-07:00:00 22.4125 06.30.2010-08:00:00 22.4025 06.30.2010-09:00:00 22.3974 06.30.2010-10:00:00 22.3723 06.30.2010-11:00:00 22.3522 06.30.2010-12:00:00 22.3422 06.30.2010-13:00:00 22.3271 06.30.2010-14:00:00 22.3070 06.30.2010-15:00:00 22.2920 06.30.2010-16:00:00 22.2418 06.30.2010-17:00:00 22.2217 06.30.2010-18:00:00 22.2116 06.30.2010-19:00:00 22.2066 06.30.2010-20:00:00 22.2016 06.30.2010-21:00:00 22.1915 06.30.2010-22:00:00 22.1815 06.30.2010-23:00:00 22.1815 07.01.2010-00:00:00 22.1564 07.01.2010-01:00:00 22.1514 07.01.2010-02:00:00 22.1363 07.01.2010-03:00:00 22.1212 07.01.2010-04:00:00 22.1112 07.01.2010-05:00:00 22.1011 07.01.2010-06:00:00 22.0911 07.01.2010-07:00:00 22.0760 07.01.2010-08:00:00 22.0610 07.01.2010-09:00:00 22.0409 07.01.2010-10:00:00 22.0308 07.01.2010-11:00:00 22.0258 07.01.2010-12:00:00 22.0158 07.01.2010-13:00:00 22.0107 07.01.2010-14:00:00 21.9907 07.01.2010-15:00:00 21.9655 07.01.2010-16:00:00 21.9455 07.01.2010-17:00:00 21.9404 07.01.2010-18:00:00 21.9354 07.01.2010-19:00:00 21.9254 07.01.2010-20:00:00 21.9153 07.01.2010-21:00:00 21.9003 07.01.2010-22:00:00 21.8902 07.01.2010-23:00:00 21.8852 07.02.2010-00:00:00 21.8551 07.02.2010-01:00:00 21.8400 07.02.2010-02:00:00 21.8249 07.02.2010-03:00:00 21.8099 07.02.2010-04:00:00 21.7948 07.02.2010-05:00:00 21.7898 07.02.2010-06:00:00 21.8049 07.02.2010-07:00:00 21.8149 07.02.2010-08:00:00 21.8049 07.02.2010-09:00:00 21.8049 07.02.2010-10:00:00 21.8099 07.02.2010-11:00:00 21.8049 07.02.2010-12:00:00 21.7998 07.02.2010-13:00:00 21.7797 07.02.2010-14:00:00 21.7496 07.02.2010-15:00:00 21.7195 07.02.2010-16:00:00 21.7094 07.02.2010-17:00:00 21.6944 07.02.2010-18:00:00 21.6793 07.02.2010-19:00:00 21.6642 07.02.2010-20:00:00 21.6542 07.02.2010-21:00:00 21.6492 07.02.2010-22:00:00 21.6241 07.02.2010-23:00:00 21.6241 07.03.2010-00:00:00 21.6140 07.03.2010-01:00:00 21.6090 07.03.2010-02:00:00 21.5990 07.03.2010-03:00:00 21.5889 07.03.2010-04:00:00 21.5889 07.03.2010-05:00:00 21.5789 07.03.2010-06:00:00 21.5738 07.03.2010-07:00:00 21.5638 07.03.2010-08:00:00 21.5437 07.03.2010-09:00:00 21.5437 07.03.2010-10:00:00 21.5337 07.03.2010-11:00:00 21.5236 07.03.2010-12:00:00 21.5035 07.03.2010-13:00:00 21.4985 07.03.2010-14:00:00 21.4935 07.03.2010-15:00:00 21.4885 07.03.2010-16:00:00 21.4634 07.03.2010-17:00:00 21.4483 07.03.2010-18:00:00 21.4332 07.03.2010-19:00:00 21.4282 07.03.2010-20:00:00 21.4031 07.03.2010-21:00:00 21.3880 07.03.2010-22:00:00 21.3730 07.03.2010-23:00:00 21.3529 07.04.2010-00:00:00 21.3378 07.04.2010-01:00:00 21.3278 07.04.2010-02:00:00 21.3177 07.04.2010-03:00:00 21.3077 07.04.2010-04:00:00 21.3077 07.04.2010-05:00:00 21.2976 07.04.2010-06:00:00 21.2926 07.04.2010-07:00:00 21.2776 07.04.2010-08:00:00 21.2725 07.04.2010-09:00:00 21.2625 07.04.2010-10:00:00 21.2474 07.04.2010-11:00:00 21.2474 07.04.2010-12:00:00 21.2374 07.04.2010-13:00:00 21.2324 07.04.2010-14:00:00 21.2123 07.04.2010-15:00:00 21.2022 07.04.2010-16:00:00 21.1972 07.04.2010-17:00:00 21.1821 07.04.2010-18:00:00 21.1771 07.04.2010-19:00:00 21.1570 07.04.2010-20:00:00 21.1470 07.04.2010-21:00:00 21.1369 07.04.2010-22:00:00 21.1269 07.04.2010-23:00:00 21.1269 07.05.2010-00:00:00 21.1219 07.05.2010-01:00:00 21.1169 07.05.2010-02:00:00 21.1219 07.05.2010-03:00:00 21.1169 07.05.2010-04:00:00 21.1068 07.05.2010-05:00:00 21.1068 07.05.2010-06:00:00 21.0968 07.05.2010-07:00:00 21.0968 07.05.2010-08:00:00 21.0968 07.05.2010-09:00:00 21.0917 07.05.2010-10:00:00 21.0917 07.05.2010-11:00:00 21.0767 07.05.2010-12:00:00 21.0666 07.05.2010-13:00:00 21.0616 07.05.2010-14:00:00 21.0466 07.05.2010-15:00:00 21.0265 07.05.2010-16:00:00 20.9963 07.05.2010-17:00:00 20.9963 07.05.2010-18:00:00 20.9963 07.05.2010-19:00:00 20.9813 07.05.2010-20:00:00 20.9662 07.05.2010-21:00:00 20.9562 07.05.2010-22:00:00 20.9411 07.05.2010-23:00:00 20.9310 07.06.2010-00:00:00 20.9260 07.06.2010-01:00:00 20.8959 07.06.2010-02:00:00 20.8859 07.06.2010-03:00:00 20.8758 07.06.2010-04:00:00 20.8758 07.06.2010-05:00:00 20.8708 07.06.2010-06:00:00 20.8557 07.06.2010-07:00:00 20.8356 07.06.2010-08:00:00 20.8155 07.06.2010-09:00:00 20.8005 07.06.2010-10:00:00 20.7904 07.06.2010-11:00:00 20.7804 07.06.2010-12:00:00 20.7754 07.06.2010-13:00:00 20.7653 07.06.2010-14:00:00 20.7553 07.06.2010-15:00:00 20.7503 07.06.2010-16:00:00 20.7352 07.06.2010-17:00:00 20.6900 07.06.2010-18:00:00 20.6749 07.06.2010-19:00:00 20.6649 07.06.2010-20:00:00 20.6599 07.06.2010-21:00:00 20.6599 07.06.2010-22:00:00 20.6548 07.06.2010-23:00:00 20.6599 07.07.2010-00:00:00 20.6498 07.07.2010-01:00:00 20.6498 07.07.2010-02:00:00 20.6398 07.07.2010-03:00:00 20.6297 07.07.2010-04:00:00 20.6247 07.07.2010-05:00:00 20.6197 07.07.2010-06:00:00 20.6046 07.07.2010-07:00:00 20.5845 07.07.2010-08:00:00 20.5594 07.07.2010-09:00:00 20.5444 07.07.2010-10:00:00 20.5243 07.07.2010-11:00:00 20.5092 07.07.2010-12:00:00 20.5142 07.07.2010-13:00:00 20.4992 07.07.2010-14:00:00 20.4992 07.07.2010-15:00:00 20.4942 07.07.2010-16:00:00 20.4791 07.07.2010-17:00:00 20.4791 07.07.2010-18:00:00 20.4741 07.07.2010-19:00:00 20.4389 07.07.2010-20:00:00 20.4339 07.07.2010-21:00:00 20.4289 07.07.2010-22:00:00 20.4088 07.07.2010-23:00:00 20.3937 07.08.2010-00:00:00 20.3887 07.08.2010-01:00:00 20.3636 07.08.2010-02:00:00 20.3485 07.08.2010-03:00:00 20.3385 07.08.2010-04:00:00 20.3134 07.08.2010-05:00:00 20.2983 07.08.2010-06:00:00 20.2682 07.08.2010-07:00:00 20.2531 07.08.2010-08:00:00 20.2531 07.08.2010-09:00:00 20.2380 07.08.2010-10:00:00 20.2280 07.08.2010-11:00:00 20.2280 07.08.2010-12:00:00 20.2230 07.08.2010-13:00:00 20.2230 07.08.2010-14:00:00 20.2230 07.08.2010-15:00:00 20.2179 07.08.2010-16:00:00 20.2179 07.08.2010-17:00:00 20.2129 07.08.2010-18:00:00 20.2129 07.08.2010-19:00:00 20.1828 07.08.2010-20:00:00 20.1828 07.08.2010-21:00:00 20.1828 07.08.2010-22:00:00 20.1728 07.08.2010-23:00:00 20.1627 07.09.2010-00:00:00 20.1426 07.09.2010-01:00:00 20.1276 07.09.2010-02:00:00 20.1175 07.09.2010-03:00:00 20.1175 07.09.2010-04:00:00 20.0974 07.09.2010-05:00:00 20.0874 07.09.2010-06:00:00 20.0773 07.09.2010-07:00:00 20.0723 07.09.2010-08:00:00 20.0572 07.09.2010-09:00:00 20.0472 07.09.2010-10:00:00 20.0221 07.09.2010-11:00:00 20.0121 07.09.2010-12:00:00 20.0020 07.09.2010-13:00:00 19.9869 07.09.2010-14:00:00 19.9719 07.09.2010-15:00:00 19.9518 07.09.2010-16:00:00 19.9367 07.09.2010-17:00:00 19.9367 07.09.2010-18:00:00 19.9116 07.09.2010-19:00:00 19.8765 07.09.2010-20:00:00 19.8664 07.09.2010-21:00:00 19.8463 07.09.2010-22:00:00 19.8313 07.09.2010-23:00:00 19.8313 07.10.2010-00:00:00 19.8112 07.10.2010-01:00:00 19.8112 07.10.2010-02:00:00 19.8011 07.10.2010-03:00:00 19.7961 07.10.2010-04:00:00 19.7911 07.10.2010-05:00:00 19.7810 07.10.2010-06:00:00 19.7760 07.10.2010-07:00:00 19.7710 07.10.2010-08:00:00 19.7509 07.10.2010-09:00:00 19.7308 07.10.2010-10:00:00 19.7007 07.10.2010-11:00:00 19.6806 07.10.2010-12:00:00 19.6756 07.10.2010-13:00:00 19.6605 07.10.2010-14:00:00 19.6455 07.10.2010-15:00:00 19.6203 07.10.2010-16:00:00 19.6003 07.10.2010-17:00:00 19.5952 07.10.2010-18:00:00 19.5802 07.10.2010-19:00:00 19.5601 07.10.2010-20:00:00 19.5601 07.10.2010-21:00:00 19.5601 07.10.2010-22:00:00 19.5601 07.10.2010-23:00:00 19.5551 07.11.2010-00:00:00 19.5450 07.11.2010-01:00:00 19.5300 07.11.2010-02:00:00 19.5199 07.11.2010-03:00:00 19.5199 07.11.2010-04:00:00 19.5149 07.11.2010-05:00:00 19.5149 07.11.2010-06:00:00 19.4948 07.11.2010-07:00:00 19.4848 07.11.2010-08:00:00 19.4647 07.11.2010-09:00:00 19.4597 07.11.2010-10:00:00 19.4145 07.11.2010-11:00:00 19.3743 07.11.2010-12:00:00 19.3441 07.11.2010-13:00:00 19.3291 07.11.2010-14:00:00 19.3241 07.11.2010-15:00:00 19.3190 07.11.2010-16:00:00 19.3090 07.11.2010-17:00:00 19.3040 07.11.2010-18:00:00 19.2939 07.11.2010-19:00:00 19.2738 07.11.2010-20:00:00 19.2638 07.11.2010-21:00:00 19.2638 07.11.2010-22:00:00 19.2487 07.11.2010-23:00:00 19.2387 07.12.2010-00:00:00 19.2337 07.12.2010-01:00:00 19.2236 07.12.2010-02:00:00 19.2186 07.12.2010-03:00:00 19.2136 07.12.2010-04:00:00 19.2186 07.12.2010-05:00:00 19.2035 07.12.2010-06:00:00 19.2035 07.12.2010-07:00:00 19.1985 07.12.2010-08:00:00 19.1885 07.12.2010-09:00:00 19.1885 07.12.2010-10:00:00 19.1834 07.12.2010-11:00:00 19.1634 07.12.2010-12:00:00 19.1634 07.12.2010-13:00:00 19.1483 07.12.2010-14:00:00 19.1232 07.12.2010-15:00:00 19.1182 07.12.2010-16:00:00 19.1131 07.12.2010-17:00:00 19.1031 07.12.2010-18:00:00 19.0880 07.12.2010-19:00:00 19.0629 07.12.2010-20:00:00 19.0428 07.12.2010-21:00:00 19.0378 07.12.2010-22:00:00 19.0278 07.12.2010-23:00:00 19.0177 07.13.2010-00:00:00 19.0177 07.13.2010-01:00:00 18.9976 07.13.2010-02:00:00 18.9876 07.13.2010-03:00:00 18.9826 07.13.2010-04:00:00 18.9725 07.13.2010-05:00:00 18.9675 07.13.2010-06:00:00 18.9524 07.13.2010-07:00:00 18.9424 07.13.2010-08:00:00 18.9223 07.13.2010-09:00:00 18.9173 07.13.2010-10:00:00 18.9022 07.13.2010-11:00:00 18.8922 07.13.2010-12:00:00 18.8821 07.13.2010-13:00:00 18.8620 07.13.2010-14:00:00 18.8470 07.13.2010-15:00:00 18.8269 07.13.2010-16:00:00 18.8169 07.13.2010-17:00:00 18.7968 07.13.2010-18:00:00 18.7616 07.13.2010-19:00:00 18.7415 07.13.2010-20:00:00 18.7415 07.13.2010-21:00:00 18.7365 07.13.2010-22:00:00 18.7214 07.13.2010-23:00:00 18.7114 07.14.2010-00:00:00 18.7014 07.14.2010-01:00:00 18.6963 07.14.2010-02:00:00 18.6963 07.14.2010-03:00:00 18.6913 07.14.2010-04:00:00 18.6813 07.14.2010-05:00:00 18.6813 07.14.2010-06:00:00 18.6461 07.14.2010-07:00:00 18.6210 07.14.2010-08:00:00 18.6160 07.14.2010-09:00:00 18.6110 07.14.2010-10:00:00 18.6059 07.14.2010-11:00:00 18.5808 07.14.2010-12:00:00 18.5407 07.14.2010-13:00:00 18.5306 07.14.2010-14:00:00 18.5256 07.14.2010-15:00:00 18.5105 07.14.2010-16:00:00 18.4955 07.14.2010-17:00:00 18.4804 07.14.2010-18:00:00 18.4804 07.14.2010-19:00:00 18.4703 07.14.2010-20:00:00 18.4703 07.14.2010-21:00:00 18.4653 07.14.2010-22:00:00 18.4553 07.14.2010-23:00:00 18.4503 07.15.2010-00:00:00 18.4452 07.15.2010-01:00:00 18.4352 07.15.2010-02:00:00 18.4302 07.15.2010-03:00:00 18.4302 07.15.2010-04:00:00 18.4302 07.15.2010-05:00:00 18.4051 07.15.2010-06:00:00 18.4051 07.15.2010-07:00:00 18.4000 07.15.2010-08:00:00 18.3850 07.15.2010-09:00:00 18.3800 07.15.2010-10:00:00 18.3699 07.15.2010-11:00:00 18.3548 07.15.2010-12:00:00 18.3398 07.15.2010-13:00:00 18.3348 07.15.2010-14:00:00 18.3247 07.15.2010-15:00:00 18.3046 07.15.2010-16:00:00 18.2896 07.15.2010-17:00:00 18.2745 07.15.2010-18:00:00 18.2695 07.15.2010-19:00:00 18.2594 07.15.2010-20:00:00 18.2494 07.15.2010-21:00:00 18.2444 07.15.2010-22:00:00 18.2444 07.15.2010-23:00:00 18.2393 07.16.2010-00:00:00 18.2293 07.16.2010-01:00:00 18.2293 07.16.2010-02:00:00 18.2243 07.16.2010-03:00:00 18.2193 07.16.2010-04:00:00 18.2042 07.16.2010-05:00:00 18.1941 07.16.2010-06:00:00 18.1791 07.16.2010-07:00:00 18.1741 07.16.2010-08:00:00 18.1640 07.16.2010-09:00:00 18.1489 07.16.2010-10:00:00 18.1389 07.16.2010-11:00:00 18.1238 07.16.2010-12:00:00 18.1138 07.16.2010-13:00:00 18.1088 07.16.2010-14:00:00 18.1038 07.16.2010-15:00:00 18.0837 07.16.2010-16:00:00 18.0686 07.16.2010-17:00:00 18.0535 07.16.2010-18:00:00 18.0535 07.16.2010-19:00:00 18.0385 07.16.2010-20:00:00 18.0385 07.16.2010-21:00:00 18.0334 07.16.2010-22:00:00 18.0334 07.16.2010-23:00:00 18.0284 07.17.2010-00:00:00 18.0184 07.17.2010-01:00:00 18.0184 07.17.2010-02:00:00 18.0083 07.17.2010-03:00:00 18.0033 07.17.2010-04:00:00 18.0033 07.17.2010-05:00:00 18.0033 07.17.2010-06:00:00 17.9933 07.17.2010-07:00:00 17.9782 07.17.2010-08:00:00 17.9531 07.17.2010-09:00:00 17.9431 07.17.2010-10:00:00 17.9280 07.17.2010-11:00:00 17.9129 07.17.2010-12:00:00 17.8979 07.17.2010-13:00:00 17.8878 07.17.2010-14:00:00 17.8778 07.17.2010-15:00:00 17.8727 07.17.2010-16:00:00 17.8476 07.17.2010-17:00:00 17.8376 07.17.2010-18:00:00 17.8275 07.17.2010-19:00:00 17.8225 07.17.2010-20:00:00 17.8125 07.17.2010-21:00:00 17.7974 07.17.2010-22:00:00 17.7924 07.17.2010-23:00:00 17.7773 07.18.2010-00:00:00 17.7824 07.18.2010-01:00:00 17.7773 07.18.2010-02:00:00 17.7723 07.18.2010-03:00:00 17.7623 07.18.2010-04:00:00 17.7572 07.18.2010-05:00:00 17.7522 07.18.2010-06:00:00 17.7472 07.18.2010-07:00:00 17.7422 07.18.2010-08:00:00 17.7372 07.18.2010-09:00:00 17.7321 07.18.2010-10:00:00 17.7171 07.18.2010-11:00:00 17.7120 07.18.2010-12:00:00 17.7070 07.18.2010-13:00:00 17.6869 07.18.2010-14:00:00 17.6669 07.18.2010-15:00:00 17.6669 07.18.2010-16:00:00 17.6568 07.18.2010-17:00:00 17.6417 07.18.2010-18:00:00 17.6317 07.18.2010-19:00:00 17.6267 07.18.2010-20:00:00 17.6217 07.18.2010-21:00:00 17.6166 07.18.2010-22:00:00 17.6116 07.18.2010-23:00:00 17.6116 07.19.2010-00:00:00 17.6016 07.19.2010-01:00:00 17.6016 07.19.2010-02:00:00 17.6016 07.19.2010-03:00:00 17.5965 07.19.2010-04:00:00 17.5865 07.19.2010-05:00:00 17.5815 07.19.2010-06:00:00 17.5714 07.19.2010-07:00:00 17.5614 07.19.2010-08:00:00 17.5513 07.19.2010-09:00:00 17.5513 07.19.2010-10:00:00 17.5463 07.19.2010-11:00:00 17.5313 07.19.2010-12:00:00 17.5011 07.19.2010-13:00:00 17.4911 07.19.2010-14:00:00 17.4760 07.19.2010-15:00:00 17.4660 07.19.2010-16:00:00 17.4559 07.19.2010-17:00:00 17.4459 07.19.2010-18:00:00 17.4358 07.19.2010-19:00:00 17.4308 07.19.2010-20:00:00 17.4308 07.19.2010-21:00:00 17.4258 07.19.2010-22:00:00 17.4208 07.19.2010-23:00:00 17.4158 07.20.2010-00:00:00 17.4158 07.20.2010-01:00:00 17.4057 07.20.2010-02:00:00 17.4007 07.20.2010-03:00:00 17.4007 07.20.2010-04:00:00 17.3957 07.20.2010-05:00:00 17.3756 07.20.2010-06:00:00 17.3655 07.20.2010-07:00:00 17.3555 07.20.2010-08:00:00 17.3505 07.20.2010-09:00:00 17.3354 07.20.2010-10:00:00 17.3053 07.20.2010-11:00:00 17.2852 07.20.2010-12:00:00 17.2802 07.20.2010-13:00:00 17.2701 07.20.2010-14:00:00 17.2601 07.20.2010-15:00:00 17.2350 07.20.2010-16:00:00 17.2249 07.20.2010-17:00:00 17.2149 07.20.2010-18:00:00 17.2149 07.20.2010-19:00:00 17.2149 07.20.2010-20:00:00 17.2149 07.20.2010-21:00:00 17.2149 07.20.2010-22:00:00 17.2099 07.20.2010-23:00:00 17.2048 07.21.2010-00:00:00 17.2048 07.21.2010-01:00:00 17.1998 07.21.2010-02:00:00 17.1998 07.21.2010-03:00:00 17.1998 07.21.2010-04:00:00 17.1848 07.21.2010-05:00:00 17.1797 07.21.2010-06:00:00 17.1697 07.21.2010-07:00:00 17.1596 07.21.2010-08:00:00 17.1546 07.21.2010-09:00:00 17.1345 07.21.2010-10:00:00 17.1195 07.21.2010-11:00:00 17.1195 07.21.2010-12:00:00 17.1195 07.21.2010-13:00:00 17.1094 07.21.2010-14:00:00 17.0893 07.21.2010-15:00:00 17.0843 07.21.2010-16:00:00 17.0793 07.21.2010-17:00:00 17.0743 07.21.2010-18:00:00 17.0592 07.21.2010-19:00:00 17.0441 07.21.2010-20:00:00 17.0441 07.21.2010-21:00:00 17.0391 07.21.2010-22:00:00 17.0341 07.21.2010-23:00:00 17.0291 07.22.2010-00:00:00 17.0291 07.22.2010-01:00:00 17.0241 07.22.2010-02:00:00 17.0190 07.22.2010-03:00:00 17.0190 07.22.2010-04:00:00 17.0040 07.22.2010-05:00:00 16.9939 07.22.2010-06:00:00 16.9939 07.22.2010-07:00:00 16.9889 07.22.2010-08:00:00 16.9889 07.22.2010-09:00:00 16.9889 07.22.2010-10:00:00 16.9789 07.22.2010-11:00:00 16.9789 07.22.2010-12:00:00 16.9738 07.22.2010-13:00:00 16.9638 07.22.2010-14:00:00 16.9437 07.22.2010-15:00:00 16.9387 07.22.2010-16:00:00 16.9337 07.22.2010-17:00:00 16.9236 07.22.2010-18:00:00 16.9136 07.22.2010-19:00:00 16.9035 07.22.2010-20:00:00 16.8985 07.22.2010-21:00:00 16.8985 07.22.2010-22:00:00 16.9035 07.22.2010-23:00:00 16.8985 07.23.2010-00:00:00 16.8985 07.23.2010-01:00:00 16.8885 07.23.2010-02:00:00 16.8885 07.23.2010-03:00:00 16.8784 07.23.2010-04:00:00 16.8784 07.23.2010-05:00:00 16.8734 07.23.2010-06:00:00 16.8734 07.23.2010-07:00:00 16.8583 07.23.2010-08:00:00 16.8533 07.23.2010-09:00:00 16.8382 07.23.2010-10:00:00 16.8282 07.23.2010-11:00:00 16.8131 07.23.2010-12:00:00 16.7981 07.23.2010-13:00:00 16.7679 07.23.2010-14:00:00 16.7579 07.23.2010-15:00:00 16.7479 07.23.2010-16:00:00 16.7278 07.23.2010-17:00:00 16.7177 07.23.2010-18:00:00 16.7177 07.23.2010-19:00:00 16.7177 07.23.2010-20:00:00 16.7127 07.23.2010-21:00:00 16.7127 07.23.2010-22:00:00 16.7077 07.23.2010-23:00:00 16.7077 07.24.2010-00:00:00 16.7027 07.24.2010-01:00:00 16.6926 07.24.2010-02:00:00 16.6775 07.24.2010-03:00:00 16.6725 07.24.2010-04:00:00 16.6575 07.24.2010-05:00:00 16.6374 07.24.2010-06:00:00 16.6324 07.24.2010-07:00:00 16.6123 07.24.2010-08:00:00 16.6022 07.24.2010-09:00:00 16.5972 07.24.2010-10:00:00 16.5872 07.24.2010-11:00:00 16.5771 07.24.2010-12:00:00 16.5620 07.24.2010-13:00:00 16.5620 07.24.2010-14:00:00 16.5470 07.24.2010-15:00:00 16.5420 07.24.2010-16:00:00 16.5369 07.24.2010-17:00:00 16.5269 07.24.2010-18:00:00 16.5118 07.24.2010-19:00:00 16.4867 07.24.2010-20:00:00 16.4767 07.24.2010-21:00:00 16.4767 07.24.2010-22:00:00 16.4767 07.24.2010-23:00:00 16.4666 07.25.2010-00:00:00 16.4616 07.25.2010-01:00:00 16.4415 07.25.2010-02:00:00 16.4365 07.25.2010-03:00:00 16.4315 07.25.2010-04:00:00 16.4265 07.25.2010-05:00:00 16.4265 07.25.2010-06:00:00 16.4214 07.25.2010-07:00:00 16.4114 07.25.2010-08:00:00 16.4064 07.25.2010-09:00:00 16.4013 07.25.2010-10:00:00 16.3963 07.25.2010-11:00:00 16.3762 07.25.2010-12:00:00 16.3561 07.25.2010-13:00:00 16.3310 07.25.2010-14:00:00 16.3160 07.25.2010-15:00:00 16.3059 07.25.2010-16:00:00 16.2959 07.25.2010-17:00:00 16.2808 07.25.2010-18:00:00 16.2607 07.25.2010-19:00:00 16.2457 07.25.2010-20:00:00 16.2457 07.25.2010-21:00:00 16.2457 07.25.2010-22:00:00 16.2356 07.25.2010-23:00:00 16.2256 07.26.2010-00:00:00 16.2256 07.26.2010-01:00:00 16.2256 07.26.2010-02:00:00 16.2256 07.26.2010-03:00:00 16.2206 07.26.2010-04:00:00 16.2155 07.26.2010-05:00:00 16.2055 07.26.2010-06:00:00 16.2005 07.26.2010-07:00:00 16.1854 07.26.2010-08:00:00 16.1653 07.26.2010-09:00:00 16.1452 07.26.2010-10:00:00 16.1251 07.26.2010-11:00:00 16.0950 07.26.2010-12:00:00 16.0850 07.26.2010-13:00:00 16.0649 07.26.2010-14:00:00 16.0498 07.26.2010-15:00:00 16.0448 07.26.2010-16:00:00 16.0398 07.26.2010-17:00:00 16.0297 07.26.2010-18:00:00 16.0197 07.26.2010-19:00:00 16.0197 07.26.2010-20:00:00 16.0046 07.26.2010-21:00:00 15.9996 07.26.2010-22:00:00 15.9946 07.26.2010-23:00:00 15.9946 07.27.2010-00:00:00 15.9946 07.27.2010-01:00:00 15.9946 07.27.2010-02:00:00 15.9896 07.27.2010-03:00:00 15.9795 07.27.2010-04:00:00 15.9745 07.27.2010-05:00:00 15.9544 07.27.2010-06:00:00 15.9444 07.27.2010-07:00:00 15.9393 07.27.2010-08:00:00 15.9142 07.27.2010-09:00:00 15.9042 07.27.2010-10:00:00 15.8791 07.27.2010-11:00:00 15.8640 07.27.2010-12:00:00 15.8439 07.27.2010-13:00:00 15.8238 07.27.2010-14:00:00 15.8088 07.27.2010-15:00:00 15.7937 07.27.2010-16:00:00 15.7837 07.27.2010-17:00:00 15.7686 07.27.2010-18:00:00 15.7586 07.27.2010-19:00:00 15.7435 07.27.2010-20:00:00 15.7385 07.27.2010-21:00:00 15.7385 07.27.2010-22:00:00 15.7334 07.27.2010-23:00:00 15.7334 07.28.2010-00:00:00 15.7334 07.28.2010-01:00:00 15.7334 07.28.2010-02:00:00 15.7234 07.28.2010-03:00:00 15.7184 07.28.2010-04:00:00 15.7184 07.28.2010-05:00:00 15.7134 07.28.2010-06:00:00 15.7083 07.28.2010-07:00:00 15.6983 07.28.2010-08:00:00 15.6933 07.28.2010-09:00:00 15.6933 07.28.2010-10:00:00 15.6782 07.28.2010-11:00:00 15.6330 07.28.2010-12:00:00 15.6179 07.28.2010-13:00:00 15.6079 07.28.2010-14:00:00 15.5978 07.28.2010-15:00:00 15.5828 07.28.2010-16:00:00 15.5828 07.28.2010-17:00:00 15.5677 07.28.2010-18:00:00 15.5476 07.28.2010-19:00:00 15.5426 07.28.2010-20:00:00 15.5376 07.28.2010-21:00:00 15.5376 07.28.2010-22:00:00 15.5426 07.28.2010-23:00:00 15.5376 07.29.2010-00:00:00 15.5225 07.29.2010-01:00:00 15.5225 07.29.2010-02:00:00 15.5175 07.29.2010-03:00:00 15.5175 07.29.2010-04:00:00 15.5125 07.29.2010-05:00:00 15.5075 07.29.2010-06:00:00 15.5024 07.29.2010-07:00:00 15.5024 07.29.2010-08:00:00 15.4773 07.29.2010-09:00:00 15.4623 07.29.2010-10:00:00 15.4472 07.29.2010-11:00:00 15.4271 07.29.2010-12:00:00 15.4120 07.29.2010-13:00:00 15.3970 07.29.2010-14:00:00 15.3819 07.29.2010-15:00:00 15.3468 07.29.2010-16:00:00 15.3367 07.29.2010-17:00:00 15.3066 07.29.2010-18:00:00 15.3066 07.29.2010-19:00:00 15.2765 07.29.2010-20:00:00 15.2714 07.29.2010-21:00:00 15.2664 07.29.2010-22:00:00 15.2513 07.29.2010-23:00:00 15.2413 07.30.2010-00:00:00 15.2413 07.30.2010-01:00:00 15.2413 07.30.2010-02:00:00 15.2313 07.30.2010-03:00:00 15.2313 07.30.2010-04:00:00 15.2262 07.30.2010-05:00:00 15.2212 07.30.2010-06:00:00 15.2112 07.30.2010-07:00:00 15.2061 07.30.2010-08:00:00 15.2061 07.30.2010-09:00:00 15.1710 07.30.2010-10:00:00 15.1509 07.30.2010-11:00:00 15.1308 07.30.2010-12:00:00 15.1208 07.30.2010-13:00:00 15.1107 07.30.2010-14:00:00 15.0756 07.30.2010-15:00:00 15.0605 07.30.2010-16:00:00 15.0505 07.30.2010-17:00:00 15.0304 07.30.2010-18:00:00 15.0254 07.30.2010-19:00:00 15.0153 07.30.2010-20:00:00 14.9952 07.30.2010-21:00:00 14.9802 07.30.2010-22:00:00 14.9701 07.30.2010-23:00:00 14.9601 07.31.2010-00:00:00 14.9601 07.31.2010-01:00:00 14.9601 07.31.2010-02:00:00 14.9500 07.31.2010-03:00:00 14.9500 07.31.2010-04:00:00 14.9450 07.31.2010-05:00:00 14.9299 07.31.2010-06:00:00 14.9249 07.31.2010-07:00:00 14.9249 07.31.2010-08:00:00 14.9149 07.31.2010-09:00:00 14.8847 07.31.2010-10:00:00 14.8596 07.31.2010-11:00:00 14.8396 07.31.2010-12:00:00 14.8044 07.31.2010-13:00:00 14.7893 07.31.2010-14:00:00 14.7542 07.31.2010-15:00:00 14.7341 07.31.2010-16:00:00 14.7291 07.31.2010-17:00:00 14.7190 07.31.2010-18:00:00 14.6989 07.31.2010-19:00:00 14.6889 07.31.2010-20:00:00 14.6839 07.31.2010-21:00:00 14.6839 07.31.2010-22:00:00 14.6839 07.31.2010-23:00:00 14.6839 08.01.2010-00:00:00 14.6839 08.01.2010-01:00:00 14.6789 08.01.2010-02:00:00 14.6738 08.01.2010-03:00:00 14.6688 08.01.2010-04:00:00 14.6638 08.01.2010-05:00:00 14.6638 08.01.2010-06:00:00 14.6638 08.01.2010-07:00:00 14.6487 08.01.2010-08:00:00 14.6387 08.01.2010-09:00:00 14.6136 08.01.2010-10:00:00 14.5935 08.01.2010-11:00:00 14.5935 08.01.2010-12:00:00 14.5935 08.01.2010-13:00:00 14.5784 08.01.2010-14:00:00 14.5483 08.01.2010-15:00:00 14.5332 08.01.2010-16:00:00 14.5031 08.01.2010-17:00:00 14.4830 08.01.2010-18:00:00 14.4529 08.01.2010-19:00:00 14.4328 08.01.2010-20:00:00 14.4278 08.01.2010-21:00:00 14.4278 08.01.2010-22:00:00 14.4328 08.01.2010-23:00:00 14.4227 08.02.2010-00:00:00 14.4177 08.02.2010-01:00:00 14.4127 08.02.2010-02:00:00 14.4127 08.02.2010-03:00:00 14.4127 08.02.2010-04:00:00 14.4127 08.02.2010-05:00:00 14.4027 08.02.2010-06:00:00 14.3976 08.02.2010-07:00:00 14.3725 08.02.2010-08:00:00 14.3374 08.02.2010-09:00:00 14.3072 08.02.2010-10:00:00 14.2771 08.02.2010-11:00:00 14.2620 08.02.2010-12:00:00 14.2520 08.02.2010-13:00:00 14.2369 08.02.2010-14:00:00 14.2168 08.02.2010-15:00:00 14.1867 08.02.2010-16:00:00 14.1666 08.02.2010-17:00:00 14.1465 08.02.2010-18:00:00 14.1264 08.02.2010-19:00:00 14.1114 08.02.2010-20:00:00 14.1114 08.02.2010-21:00:00 14.1064 08.02.2010-22:00:00 14.1064 08.02.2010-23:00:00 14.1064 08.03.2010-00:00:00 14.1013 08.03.2010-01:00:00 14.1013 08.03.2010-02:00:00 14.0963 08.03.2010-03:00:00 14.0913 08.03.2010-04:00:00 14.0863 08.03.2010-05:00:00 14.0863 08.03.2010-06:00:00 14.0813 08.03.2010-07:00:00 14.0813 08.03.2010-08:00:00 14.0762 08.03.2010-09:00:00 14.0411 08.03.2010-10:00:00 14.0260 08.03.2010-11:00:00 14.0210 08.03.2010-12:00:00 13.9959 08.03.2010-13:00:00 13.9808 08.03.2010-14:00:00 13.9658 08.03.2010-15:00:00 13.9607 08.03.2010-16:00:00 13.9507 08.03.2010-17:00:00 13.9356 08.03.2010-18:00:00 13.9306 08.03.2010-19:00:00 13.9155 08.03.2010-20:00:00 13.9105 08.03.2010-21:00:00 13.9105 08.03.2010-22:00:00 13.8954 08.03.2010-23:00:00 13.8904 08.04.2010-00:00:00 13.8904 08.04.2010-01:00:00 13.8904 08.04.2010-02:00:00 13.8804 08.04.2010-03:00:00 13.8804 08.04.2010-04:00:00 13.8804 08.04.2010-05:00:00 13.8754 08.04.2010-06:00:00 13.8653 08.04.2010-07:00:00 13.8653 08.04.2010-08:00:00 13.8653 08.04.2010-09:00:00 13.8603 08.04.2010-10:00:00 13.8502 08.04.2010-11:00:00 13.8302 08.04.2010-12:00:00 13.8201 08.04.2010-13:00:00 13.7850 08.04.2010-14:00:00 13.7649 08.04.2010-15:00:00 13.7548 08.04.2010-16:00:00 13.7448 08.04.2010-17:00:00 13.7347 08.04.2010-18:00:00 13.7147 08.04.2010-19:00:00 13.7096 08.04.2010-20:00:00 13.7096 08.04.2010-21:00:00 13.7096 08.04.2010-22:00:00 13.7046 08.04.2010-23:00:00 13.7046 08.05.2010-00:00:00 13.6895 08.05.2010-01:00:00 13.6895 08.05.2010-02:00:00 13.6745 08.05.2010-03:00:00 13.6695 08.05.2010-04:00:00 13.6644 08.05.2010-05:00:00 13.6594 08.05.2010-06:00:00 13.6544 08.05.2010-07:00:00 13.6544 08.05.2010-08:00:00 13.6293 08.05.2010-09:00:00 13.6243 08.05.2010-10:00:00 13.6092 08.05.2010-11:00:00 13.6042 08.05.2010-12:00:00 13.5992 08.05.2010-13:00:00 13.5941 08.05.2010-14:00:00 13.5740 08.05.2010-15:00:00 13.5690 08.05.2010-16:00:00 13.5590 08.05.2010-17:00:00 13.5540 08.05.2010-18:00:00 13.5439 08.05.2010-19:00:00 13.5238 08.05.2010-20:00:00 13.5238 08.05.2010-21:00:00 13.5238 08.05.2010-22:00:00 13.5138 08.05.2010-23:00:00 13.5037 08.06.2010-00:00:00 13.4987 08.06.2010-01:00:00 13.4987 08.06.2010-02:00:00 13.4887 08.06.2010-03:00:00 13.4887 08.06.2010-04:00:00 13.4786 08.06.2010-05:00:00 13.4686 08.06.2010-06:00:00 13.4686 08.06.2010-07:00:00 13.4636 08.06.2010-08:00:00 13.4585 08.06.2010-09:00:00 13.4535 08.06.2010-10:00:00 13.4385 08.06.2010-11:00:00 13.4284 08.06.2010-12:00:00 13.4133 08.06.2010-13:00:00 13.3782 08.06.2010-14:00:00 13.3581 08.06.2010-15:00:00 13.3531 08.06.2010-16:00:00 13.3380 08.06.2010-17:00:00 13.3230 08.06.2010-18:00:00 13.3129 08.06.2010-19:00:00 13.3079 08.06.2010-20:00:00 13.3079 08.06.2010-21:00:00 13.3079 08.06.2010-22:00:00 13.3079 08.06.2010-23:00:00 13.3079 08.07.2010-00:00:00 13.3029 08.07.2010-01:00:00 13.2978 08.07.2010-02:00:00 13.2978 08.07.2010-03:00:00 13.2978 08.07.2010-04:00:00 13.2978 08.07.2010-05:00:00 13.2928 08.07.2010-06:00:00 13.2878 08.07.2010-07:00:00 13.2878 08.07.2010-08:00:00 13.2878 08.07.2010-09:00:00 13.2778 08.07.2010-10:00:00 13.2627 08.07.2010-11:00:00 13.2627 08.07.2010-12:00:00 13.2627 08.07.2010-13:00:00 13.2627 08.07.2010-14:00:00 13.2627 08.07.2010-15:00:00 13.2577 08.07.2010-16:00:00 13.2577 08.07.2010-17:00:00 13.2577 08.07.2010-18:00:00 13.2476 08.07.2010-19:00:00 13.2426 08.07.2010-20:00:00 13.2426 08.07.2010-21:00:00 13.2426 08.07.2010-22:00:00 13.2426 08.07.2010-23:00:00 13.2426 08.08.2010-00:00:00 13.2426 08.08.2010-01:00:00 13.2376 08.08.2010-02:00:00 13.2376 08.08.2010-03:00:00 13.2376 08.08.2010-04:00:00 13.2526 08.08.2010-05:00:00 13.2526 08.08.2010-06:00:00 13.2526 08.08.2010-07:00:00 13.2778 08.08.2010-08:00:00 13.2778 08.08.2010-09:00:00 13.2828 08.08.2010-10:00:00 13.2778 08.08.2010-11:00:00 13.2778 08.08.2010-12:00:00 13.2828 08.08.2010-13:00:00 13.2828 08.08.2010-14:00:00 13.2778 08.08.2010-15:00:00 13.2727 08.08.2010-16:00:00 13.2627 08.08.2010-17:00:00 13.2526 08.08.2010-18:00:00 13.2526 08.08.2010-19:00:00 13.2526 08.08.2010-20:00:00 13.2577 08.08.2010-21:00:00 13.2577 08.08.2010-22:00:00 13.2526 08.08.2010-23:00:00 13.2526 08.09.2010-00:00:00 13.2526 08.09.2010-01:00:00 13.2526 08.09.2010-02:00:00 13.2476 08.09.2010-03:00:00 13.2476 08.09.2010-04:00:00 13.2476 08.09.2010-05:00:00 13.2476 08.09.2010-06:00:00 13.2476 08.09.2010-07:00:00 13.2476 08.09.2010-08:00:00 13.2426 08.09.2010-09:00:00 13.2426 08.09.2010-10:00:00 13.2376 08.09.2010-11:00:00 13.2376 08.09.2010-12:00:00 13.2326 08.09.2010-13:00:00 13.2326 08.09.2010-14:00:00 13.2326 08.09.2010-15:00:00 13.2326 08.09.2010-16:00:00 13.2326 08.09.2010-17:00:00 13.2275 08.09.2010-18:00:00 13.2225 08.09.2010-19:00:00 13.2175 08.09.2010-20:00:00 13.2175 08.09.2010-21:00:00 13.2175 08.09.2010-22:00:00 13.2175 08.09.2010-23:00:00 13.2175 08.10.2010-00:00:00 13.2175 08.10.2010-01:00:00 13.2175 08.10.2010-02:00:00 13.2125 08.10.2010-03:00:00 13.2125 08.10.2010-04:00:00 13.2024 08.10.2010-05:00:00 13.2024 08.10.2010-06:00:00 13.2024 08.10.2010-07:00:00 13.1974 08.10.2010-08:00:00 13.1924 08.10.2010-09:00:00 13.1773 08.10.2010-10:00:00 13.1723 08.10.2010-11:00:00 13.1723 08.10.2010-12:00:00 13.1472 08.10.2010-13:00:00 13.1321 08.10.2010-14:00:00 13.1221 08.10.2010-15:00:00 13.1070 08.10.2010-16:00:00 13.0970 08.10.2010-17:00:00 13.0819 08.10.2010-18:00:00 13.0819 08.10.2010-19:00:00 13.0719 08.10.2010-20:00:00 13.0769 08.10.2010-21:00:00 13.0719 08.10.2010-22:00:00 13.0719 08.10.2010-23:00:00 13.0719 08.11.2010-00:00:00 13.0719 08.11.2010-01:00:00 13.0668 08.11.2010-02:00:00 13.0618 08.11.2010-03:00:00 13.0568 08.11.2010-04:00:00 13.0468 08.11.2010-05:00:00 13.0468 08.11.2010-06:00:00 13.0417 08.11.2010-07:00:00 13.0317 08.11.2010-08:00:00 13.0267 08.11.2010-09:00:00 13.0216 08.11.2010-10:00:00 12.9915 08.11.2010-11:00:00 12.9865 08.11.2010-12:00:00 12.9714 08.11.2010-13:00:00 12.9714 08.11.2010-14:00:00 12.9564 08.11.2010-15:00:00 12.9513 08.11.2010-16:00:00 12.9463 08.11.2010-17:00:00 12.9363 08.11.2010-18:00:00 12.9363 08.11.2010-19:00:00 12.9313 08.11.2010-20:00:00 12.9313 08.11.2010-21:00:00 12.9212 08.11.2010-22:00:00 12.9162 08.11.2010-23:00:00 12.9061 08.12.2010-00:00:00 12.9011 08.12.2010-01:00:00 12.9011 08.12.2010-02:00:00 12.8911 08.12.2010-03:00:00 12.8861 08.12.2010-04:00:00 12.8760 08.12.2010-05:00:00 12.8760 08.12.2010-06:00:00 12.8660 08.12.2010-07:00:00 12.8609 08.12.2010-08:00:00 12.8609 08.12.2010-09:00:00 12.8409 08.12.2010-10:00:00 12.8157 08.12.2010-11:00:00 12.8057 08.12.2010-12:00:00 12.8007 08.12.2010-13:00:00 12.7856 08.12.2010-14:00:00 12.7756 08.12.2010-15:00:00 12.7605 08.12.2010-16:00:00 12.7505 08.12.2010-17:00:00 12.7404 08.12.2010-18:00:00 12.7354 08.12.2010-19:00:00 12.7203 08.12.2010-20:00:00 12.7203 08.12.2010-21:00:00 12.7103 08.12.2010-22:00:00 12.7103 08.12.2010-23:00:00 12.7103 08.13.2010-00:00:00 12.7103 08.13.2010-01:00:00 12.7103 08.13.2010-02:00:00 12.7053 08.13.2010-03:00:00 12.7002 08.13.2010-04:00:00 12.6852 08.13.2010-05:00:00 12.6852 08.13.2010-06:00:00 12.6852 08.13.2010-07:00:00 12.6701 08.13.2010-08:00:00 12.6701 08.13.2010-09:00:00 12.6701 08.13.2010-10:00:00 12.6601 08.13.2010-11:00:00 12.6500 08.13.2010-12:00:00 12.6400 08.13.2010-13:00:00 12.6249 08.13.2010-14:00:00 12.6149 08.13.2010-15:00:00 12.6048 08.13.2010-16:00:00 12.5948 08.13.2010-17:00:00 12.5747 08.13.2010-18:00:00 12.5596 08.13.2010-19:00:00 12.5546 08.13.2010-20:00:00 12.5395 08.13.2010-21:00:00 12.5345 08.13.2010-22:00:00 12.5345 08.13.2010-23:00:00 12.5295 08.14.2010-00:00:00 12.5245 08.14.2010-01:00:00 12.5195 08.14.2010-02:00:00 12.5144 08.14.2010-03:00:00 12.4843 08.14.2010-04:00:00 12.4793 08.14.2010-05:00:00 12.4692 08.14.2010-06:00:00 12.4441 08.14.2010-07:00:00 12.4240 08.14.2010-08:00:00 12.4190 08.14.2010-09:00:00 12.4040 08.14.2010-10:00:00 12.3939 08.14.2010-11:00:00 12.3839 08.14.2010-12:00:00 12.3788 08.14.2010-13:00:00 12.3688 08.14.2010-14:00:00 12.3588 08.14.2010-15:00:00 12.3487 08.14.2010-16:00:00 12.3337 08.14.2010-17:00:00 12.3236 08.14.2010-18:00:00 12.3136 08.14.2010-19:00:00 12.3085 08.14.2010-20:00:00 12.3035 08.14.2010-21:00:00 12.2834 08.14.2010-22:00:00 12.2784 08.14.2010-23:00:00 12.2684 08.15.2010-00:00:00 12.2633 08.15.2010-01:00:00 12.2583 08.15.2010-02:00:00 12.2483 08.15.2010-03:00:00 12.2433 08.15.2010-04:00:00 12.2382 08.15.2010-05:00:00 12.2232 08.15.2010-06:00:00 12.2181 08.15.2010-07:00:00 12.2031 08.15.2010-08:00:00 12.1730 08.15.2010-09:00:00 12.1428 08.15.2010-10:00:00 12.1428 08.15.2010-11:00:00 12.1378 08.15.2010-12:00:00 12.1227 08.15.2010-13:00:00 12.1177 08.15.2010-14:00:00 12.1227 08.15.2010-15:00:00 12.1127 08.15.2010-16:00:00 12.0976 08.15.2010-17:00:00 12.0976 08.15.2010-18:00:00 12.0876 08.15.2010-19:00:00 12.0725 08.15.2010-20:00:00 12.0675 08.15.2010-21:00:00 12.0625 08.15.2010-22:00:00 12.0625 08.15.2010-23:00:00 12.0574 08.16.2010-00:00:00 12.0524 08.16.2010-01:00:00 12.0424 08.16.2010-02:00:00 12.0273 08.16.2010-03:00:00 12.0273 08.16.2010-04:00:00 12.0173 08.16.2010-05:00:00 12.0022 08.16.2010-06:00:00 11.9972 08.16.2010-07:00:00 11.9922 08.16.2010-08:00:00 11.9821 08.16.2010-09:00:00 11.9721 08.16.2010-10:00:00 11.9570 08.16.2010-11:00:00 11.9570 08.16.2010-12:00:00 11.9369 08.16.2010-13:00:00 11.9269 08.16.2010-14:00:00 11.9168 08.16.2010-15:00:00 11.9118 08.16.2010-16:00:00 11.8968 08.16.2010-17:00:00 11.8968 08.16.2010-18:00:00 11.8867 08.16.2010-19:00:00 11.8716 08.16.2010-20:00:00 11.8716 08.16.2010-21:00:00 11.8716 08.16.2010-22:00:00 11.8716 08.16.2010-23:00:00 11.8616 08.17.2010-00:00:00 11.8616 08.17.2010-01:00:00 11.8465 08.17.2010-02:00:00 11.8415 08.17.2010-03:00:00 11.8415 08.17.2010-04:00:00 11.8365 08.17.2010-05:00:00 11.8264 08.17.2010-06:00:00 11.8164 08.17.2010-07:00:00 11.8064 08.17.2010-08:00:00 11.8013 08.17.2010-09:00:00 11.7963 08.17.2010-10:00:00 11.7812 08.17.2010-11:00:00 11.7712 08.17.2010-12:00:00 11.7712 08.17.2010-13:00:00 11.7612 08.17.2010-14:00:00 11.7561 08.17.2010-15:00:00 11.7511 08.17.2010-16:00:00 11.7411 08.17.2010-17:00:00 11.7310 08.17.2010-18:00:00 11.7210 08.17.2010-19:00:00 11.7210 08.17.2010-20:00:00 11.7109 08.17.2010-21:00:00 11.7059 08.17.2010-22:00:00 11.6959 08.17.2010-23:00:00 11.6909 08.18.2010-00:00:00 11.6909 08.18.2010-01:00:00 11.6909 08.18.2010-02:00:00 11.6808 08.18.2010-03:00:00 11.6808 08.18.2010-04:00:00 11.6808 08.18.2010-05:00:00 11.6758 08.18.2010-06:00:00 11.6708 08.18.2010-07:00:00 11.6708 08.18.2010-08:00:00 11.6708 08.18.2010-09:00:00 11.6657 08.18.2010-10:00:00 11.6356 08.18.2010-11:00:00 11.6256 08.18.2010-12:00:00 11.6205 08.18.2010-13:00:00 11.6155 08.18.2010-14:00:00 11.6105 08.18.2010-15:00:00 11.6055 08.18.2010-16:00:00 11.6005 08.18.2010-17:00:00 11.5954 08.18.2010-18:00:00 11.5954 08.18.2010-19:00:00 11.5954 08.18.2010-20:00:00 11.5904 08.18.2010-21:00:00 11.5904 08.18.2010-22:00:00 11.5904 08.18.2010-23:00:00 11.5754 08.19.2010-00:00:00 11.5703 08.19.2010-01:00:00 11.5653 08.19.2010-02:00:00 11.5653 08.19.2010-03:00:00 11.5653 08.19.2010-04:00:00 11.5653 08.19.2010-05:00:00 11.5703 08.19.2010-06:00:00 11.5703 08.19.2010-07:00:00 11.5703 08.19.2010-08:00:00 11.5703 08.19.2010-09:00:00 11.5754 08.19.2010-10:00:00 11.5754 08.19.2010-11:00:00 11.5754 08.19.2010-12:00:00 11.5754 08.19.2010-13:00:00 11.5754 08.19.2010-14:00:00 11.5703 08.19.2010-15:00:00 11.5452 08.19.2010-16:00:00 11.5352 08.19.2010-17:00:00 11.5302 08.19.2010-18:00:00 11.5302 08.19.2010-19:00:00 11.5302 08.19.2010-20:00:00 11.5302 08.19.2010-21:00:00 11.5302 08.19.2010-22:00:00 11.5302 08.19.2010-23:00:00 11.5201 08.20.2010-00:00:00 11.5201 08.20.2010-01:00:00 11.5201 08.20.2010-02:00:00 11.5201 08.20.2010-03:00:00 11.5201 08.20.2010-04:00:00 11.5151 08.20.2010-05:00:00 11.5151 08.20.2010-06:00:00 11.5101 08.20.2010-07:00:00 11.5101 08.20.2010-08:00:00 11.5000 08.20.2010-09:00:00 11.4950 08.20.2010-10:00:00 11.4850 08.20.2010-11:00:00 11.4599 08.20.2010-12:00:00 11.4599 08.20.2010-13:00:00 11.4548 08.20.2010-14:00:00 11.4398 08.20.2010-15:00:00 11.4297 08.20.2010-16:00:00 11.4297 08.20.2010-17:00:00 11.4197 08.20.2010-18:00:00 11.4046 08.20.2010-19:00:00 11.3996 08.20.2010-20:00:00 11.4046 08.20.2010-21:00:00 11.4046 08.20.2010-22:00:00 11.4046 08.20.2010-23:00:00 11.4046 08.21.2010-00:00:00 11.4046 08.21.2010-01:00:00 11.3996 08.21.2010-02:00:00 11.3946 08.21.2010-03:00:00 11.3946 08.21.2010-04:00:00 11.3946 08.21.2010-05:00:00 11.3946 08.21.2010-06:00:00 11.3946 08.21.2010-07:00:00 11.3946 08.21.2010-08:00:00 11.3845 08.21.2010-09:00:00 11.3695 08.21.2010-10:00:00 11.3594 08.21.2010-11:00:00 11.3443 08.21.2010-12:00:00 11.3293 08.21.2010-13:00:00 11.3243 08.21.2010-14:00:00 11.3092 08.21.2010-15:00:00 11.3042 08.21.2010-16:00:00 11.2941 08.21.2010-17:00:00 11.2941 08.21.2010-18:00:00 11.2941 08.21.2010-19:00:00 11.2941 08.21.2010-20:00:00 11.2941 08.21.2010-21:00:00 11.2941 08.21.2010-22:00:00 11.2941 08.21.2010-23:00:00 11.2841 08.22.2010-00:00:00 11.2841 08.22.2010-01:00:00 11.2791 08.22.2010-02:00:00 11.2791 08.22.2010-03:00:00 11.2791 08.22.2010-04:00:00 11.2791 08.22.2010-05:00:00 11.2740 08.22.2010-06:00:00 11.2690 08.22.2010-07:00:00 11.2690 08.22.2010-08:00:00 11.2640 08.22.2010-09:00:00 11.2640 08.22.2010-10:00:00 11.2640 08.22.2010-11:00:00 11.2590 08.22.2010-12:00:00 11.2590 08.22.2010-13:00:00 11.2540 08.22.2010-14:00:00 11.2540 08.22.2010-15:00:00 11.2439 08.22.2010-16:00:00 11.2288 08.22.2010-17:00:00 11.2288 08.22.2010-18:00:00 11.2288 08.22.2010-19:00:00 11.2288 08.22.2010-20:00:00 11.2238 08.22.2010-21:00:00 11.2238 08.22.2010-22:00:00 11.2238 08.22.2010-23:00:00 11.2188 08.23.2010-00:00:00 11.2138 08.23.2010-01:00:00 11.2138 08.23.2010-02:00:00 11.2138 08.23.2010-03:00:00 11.2138 08.23.2010-04:00:00 11.2138 08.23.2010-05:00:00 11.2138 08.23.2010-06:00:00 11.2138 08.23.2010-07:00:00 11.2088 08.23.2010-08:00:00 11.2088 08.23.2010-09:00:00 11.1987 08.23.2010-10:00:00 11.1937 08.23.2010-11:00:00 11.1786 08.23.2010-12:00:00 11.1686 08.23.2010-13:00:00 11.1485 08.23.2010-14:00:00 11.1485 08.23.2010-15:00:00 11.1485 08.23.2010-16:00:00 11.1485 08.23.2010-17:00:00 11.1334 08.23.2010-18:00:00 11.1234 08.23.2010-19:00:00 11.1234 08.23.2010-20:00:00 11.1234 08.23.2010-21:00:00 11.1234 08.23.2010-22:00:00 11.1234 08.23.2010-23:00:00 11.1234 08.24.2010-00:00:00 11.1234 08.24.2010-01:00:00 11.1184 08.24.2010-02:00:00 11.1083 08.24.2010-03:00:00 11.1083 08.24.2010-04:00:00 11.1033 08.24.2010-05:00:00 11.1033 08.24.2010-06:00:00 11.0983 08.24.2010-07:00:00 11.0933 08.24.2010-08:00:00 11.0832 08.24.2010-09:00:00 11.0732 08.24.2010-10:00:00 11.0681 08.24.2010-11:00:00 11.0631 08.24.2010-12:00:00 11.0581 08.24.2010-13:00:00 11.0581 08.24.2010-14:00:00 11.0481 08.24.2010-15:00:00 11.0481 08.24.2010-16:00:00 11.0430 08.24.2010-17:00:00 11.0280 08.24.2010-18:00:00 11.0179 08.24.2010-19:00:00 11.0079 08.24.2010-20:00:00 11.0079 08.24.2010-21:00:00 11.0079 08.24.2010-22:00:00 10.9978 08.24.2010-23:00:00 10.9928 08.25.2010-00:00:00 10.9878 08.25.2010-01:00:00 10.9828 08.25.2010-02:00:00 10.9828 08.25.2010-03:00:00 10.9778 08.25.2010-04:00:00 10.9778 08.25.2010-05:00:00 10.9677 08.25.2010-06:00:00 10.9627 08.25.2010-07:00:00 10.9476 08.25.2010-08:00:00 10.9426 08.25.2010-09:00:00 10.9326 08.25.2010-10:00:00 10.9225 08.25.2010-11:00:00 10.9225 08.25.2010-12:00:00 10.9125 08.25.2010-13:00:00 10.9074 08.25.2010-14:00:00 10.8874 08.25.2010-15:00:00 10.8673 08.25.2010-16:00:00 10.8673 08.25.2010-17:00:00 10.8673 08.25.2010-18:00:00 10.8623 08.25.2010-19:00:00 10.8623 08.25.2010-20:00:00 10.8623 08.25.2010-21:00:00 10.8572 08.25.2010-22:00:00 10.8522 08.25.2010-23:00:00 10.8522 08.26.2010-00:00:00 10.8472 08.26.2010-01:00:00 10.8422 08.26.2010-02:00:00 10.8422 08.26.2010-03:00:00 10.8422 08.26.2010-04:00:00 10.8422 08.26.2010-05:00:00 10.8422 08.26.2010-06:00:00 10.8422 08.26.2010-07:00:00 10.8321 08.26.2010-08:00:00 10.8271 08.26.2010-09:00:00 10.8171 08.26.2010-10:00:00 10.8120 08.26.2010-11:00:00 10.8120 08.26.2010-12:00:00 10.8070 08.26.2010-13:00:00 10.8020 08.26.2010-14:00:00 10.7970 08.26.2010-15:00:00 10.7970 08.26.2010-16:00:00 10.7970 08.26.2010-17:00:00 10.7970 08.26.2010-18:00:00 10.7970 08.26.2010-19:00:00 10.8020 08.26.2010-20:00:00 10.8020 08.26.2010-21:00:00 10.7970 08.26.2010-22:00:00 10.7970 08.26.2010-23:00:00 10.8070 08.27.2010-00:00:00 10.8020 08.27.2010-01:00:00 10.8020 08.27.2010-02:00:00 10.8020 08.27.2010-03:00:00 10.8020 08.27.2010-04:00:00 10.8020 08.27.2010-05:00:00 10.8020 08.27.2010-06:00:00 10.8020 08.27.2010-07:00:00 10.8020 08.27.2010-08:00:00 10.8020 08.27.2010-09:00:00 10.8020 08.27.2010-10:00:00 10.8020 08.27.2010-11:00:00 10.8020 08.27.2010-12:00:00 10.8020 08.27.2010-13:00:00 10.7970 08.27.2010-14:00:00 10.7970 08.27.2010-15:00:00 10.7970 08.27.2010-16:00:00 10.7970 08.27.2010-17:00:00 10.7970 08.27.2010-18:00:00 10.7970 08.27.2010-19:00:00 10.7970 08.27.2010-20:00:00 10.7970 08.27.2010-21:00:00 10.7970 08.27.2010-22:00:00 10.7970 08.27.2010-23:00:00 10.7970 08.28.2010-00:00:00 10.7970 08.28.2010-01:00:00 10.8020 08.28.2010-02:00:00 10.8020 08.28.2010-03:00:00 10.8020 08.28.2010-04:00:00 10.7970 08.28.2010-05:00:00 10.7919 08.28.2010-06:00:00 10.7970 08.28.2010-07:00:00 10.7919 08.28.2010-08:00:00 10.7819 08.28.2010-09:00:00 10.7668 08.28.2010-10:00:00 10.7618 08.28.2010-11:00:00 10.7417 08.28.2010-12:00:00 10.7367 08.28.2010-13:00:00 10.7216 08.28.2010-14:00:00 10.7216 08.28.2010-15:00:00 10.7116 08.28.2010-16:00:00 10.7016 08.28.2010-17:00:00 10.6965 08.28.2010-18:00:00 10.6915 08.28.2010-19:00:00 10.6915 08.28.2010-20:00:00 10.6915 08.28.2010-21:00:00 10.6915 08.28.2010-22:00:00 10.6965 08.28.2010-23:00:00 10.6915 08.29.2010-00:00:00 10.6915 08.29.2010-01:00:00 10.6915 08.29.2010-02:00:00 10.6915 08.29.2010-03:00:00 10.6915 08.29.2010-04:00:00 10.6915 08.29.2010-05:00:00 10.6915 08.29.2010-06:00:00 10.6815 08.29.2010-07:00:00 10.6815 08.29.2010-08:00:00 10.6815 08.29.2010-09:00:00 10.6815 08.29.2010-10:00:00 10.6764 08.29.2010-11:00:00 10.6764 08.29.2010-12:00:00 10.6714 08.29.2010-13:00:00 10.6664 08.29.2010-14:00:00 10.6664 08.29.2010-15:00:00 10.6664 08.29.2010-16:00:00 10.6614 08.29.2010-17:00:00 10.6614 08.29.2010-18:00:00 10.6614 08.29.2010-19:00:00 10.6614 08.29.2010-20:00:00 10.6664 08.29.2010-21:00:00 10.6664 08.29.2010-22:00:00 10.6664 08.29.2010-23:00:00 10.6664 08.30.2010-00:00:00 10.6664 08.30.2010-01:00:00 10.6664 08.30.2010-02:00:00 10.6614 08.30.2010-03:00:00 10.6614 08.30.2010-04:00:00 10.6614 08.30.2010-05:00:00 10.6664 08.30.2010-06:00:00 10.6664 08.30.2010-07:00:00 10.6614 08.30.2010-08:00:00 10.6614 08.30.2010-09:00:00 10.6513 08.30.2010-10:00:00 10.6463 08.30.2010-11:00:00 10.6413 08.30.2010-12:00:00 10.6363 08.30.2010-13:00:00 10.6212 08.30.2010-14:00:00 10.6212 08.30.2010-15:00:00 10.6162 08.30.2010-16:00:00 10.6112 08.30.2010-17:00:00 10.6061 08.30.2010-18:00:00 10.6061 08.30.2010-19:00:00 10.6061 08.30.2010-20:00:00 10.6061 08.30.2010-21:00:00 10.6061 08.30.2010-22:00:00 10.6061 08.30.2010-23:00:00 10.6011 08.31.2010-00:00:00 10.6011 08.31.2010-01:00:00 10.6011 08.31.2010-02:00:00 10.5961 08.31.2010-03:00:00 10.6011 08.31.2010-04:00:00 10.6011 08.31.2010-05:00:00 10.6011 08.31.2010-06:00:00 10.6011 08.31.2010-07:00:00 10.6011 08.31.2010-08:00:00 10.6011 08.31.2010-09:00:00 10.6312 08.31.2010-10:00:00 10.6915 08.31.2010-11:00:00 10.7518 08.31.2010-12:00:00 10.7719 08.31.2010-13:00:00 10.8120 08.31.2010-14:00:00 11.0732 08.31.2010-15:00:00 11.3192 08.31.2010-16:00:00 11.6055 08.31.2010-17:00:00 11.9520 08.31.2010-18:00:00 12.2633 08.31.2010-19:00:00 12.4592 08.31.2010-20:00:00 12.6099 08.31.2010-21:00:00 12.8961 08.31.2010-22:00:00 13.1673 08.31.2010-23:00:00 13.4033 09.01.2010-00:00:00 13.5992 09.01.2010-01:00:00 13.8151 09.01.2010-02:00:00 14.0561 09.01.2010-03:00:00 14.2871 09.01.2010-04:00:00 14.4127 09.01.2010-05:00:00 14.5583 09.01.2010-06:00:00 14.6839 09.01.2010-07:00:00 14.7743 09.01.2010-08:00:00 14.8697 09.01.2010-09:00:00 14.9500 09.01.2010-10:00:00 15.0153 09.01.2010-11:00:00 15.0756 09.01.2010-12:00:00 15.1107 09.01.2010-13:00:00 15.1559 09.01.2010-14:00:00 15.2112 09.01.2010-15:00:00 15.2614 09.01.2010-16:00:00 15.2765 09.01.2010-17:00:00 15.3116 09.01.2010-18:00:00 15.3267 09.01.2010-19:00:00 15.3769 09.01.2010-20:00:00 15.4020 09.01.2010-21:00:00 15.4623 09.01.2010-22:00:00 15.4723 09.01.2010-23:00:00 15.4823 09.02.2010-00:00:00 15.5275 09.02.2010-01:00:00 15.5426 09.02.2010-02:00:00 15.5577 09.02.2010-03:00:00 15.5677 09.02.2010-04:00:00 15.6029 09.02.2010-05:00:00 15.6129 09.02.2010-06:00:00 15.6179 09.02.2010-07:00:00 15.6179 09.02.2010-08:00:00 15.6230 09.02.2010-09:00:00 15.6230 09.02.2010-10:00:00 15.6179 09.02.2010-11:00:00 15.6079 09.02.2010-12:00:00 15.6129 09.02.2010-13:00:00 15.6230 09.02.2010-14:00:00 15.6280 09.02.2010-15:00:00 15.6179 09.02.2010-16:00:00 15.6179 09.02.2010-17:00:00 15.6330 09.02.2010-18:00:00 15.6230 09.02.2010-19:00:00 15.6330 09.02.2010-20:00:00 15.6330 09.02.2010-21:00:00 15.6430 09.02.2010-22:00:00 15.6430 09.02.2010-23:00:00 15.6481 09.03.2010-00:00:00 15.6531 09.03.2010-01:00:00 15.6481 09.03.2010-02:00:00 15.6481 09.03.2010-03:00:00 15.6430 09.03.2010-04:00:00 15.6481 09.03.2010-05:00:00 15.6481 09.03.2010-06:00:00 15.6481 09.03.2010-07:00:00 15.6481 09.03.2010-08:00:00 15.6280 09.03.2010-09:00:00 15.6230 09.03.2010-10:00:00 15.6079 09.03.2010-11:00:00 15.5978 09.03.2010-12:00:00 15.5978 09.03.2010-13:00:00 15.5978 09.03.2010-14:00:00 15.5978 09.03.2010-15:00:00 15.5878 09.03.2010-16:00:00 15.6029 09.03.2010-17:00:00 15.5978 09.03.2010-18:00:00 15.5978 09.03.2010-19:00:00 15.5978 09.03.2010-20:00:00 15.5978 09.03.2010-21:00:00 15.6079 09.03.2010-22:00:00 15.6079 09.03.2010-23:00:00 15.6079 09.04.2010-00:00:00 15.6079 09.04.2010-01:00:00 15.6079 09.04.2010-02:00:00 15.6029 09.04.2010-03:00:00 15.6029 09.04.2010-04:00:00 15.6079 09.04.2010-05:00:00 15.6079 09.04.2010-06:00:00 15.6129 09.04.2010-07:00:00 15.6079 09.04.2010-08:00:00 15.6129 09.04.2010-09:00:00 15.6129 09.04.2010-10:00:00 15.5978 09.04.2010-11:00:00 15.5928 09.04.2010-12:00:00 15.5878 09.04.2010-13:00:00 15.5828 09.04.2010-14:00:00 15.5778 09.04.2010-15:00:00 15.5627 09.04.2010-16:00:00 15.5527 09.04.2010-17:00:00 15.5527 09.04.2010-18:00:00 15.5527 09.04.2010-19:00:00 15.5476 09.04.2010-20:00:00 15.5476 09.04.2010-21:00:00 15.5527 09.04.2010-22:00:00 15.5577 09.04.2010-23:00:00 15.5527 09.05.2010-00:00:00 15.5376 09.05.2010-01:00:00 15.5275 09.05.2010-02:00:00 15.5275 09.05.2010-03:00:00 15.5326 09.05.2010-04:00:00 15.5326 09.05.2010-05:00:00 15.5326 09.05.2010-06:00:00 15.5175 09.05.2010-07:00:00 15.5175 09.05.2010-08:00:00 15.5024 09.05.2010-09:00:00 15.4924 09.05.2010-10:00:00 15.4874 09.05.2010-11:00:00 15.4823 09.05.2010-12:00:00 15.4773 09.05.2010-13:00:00 15.4723 09.05.2010-14:00:00 15.4623 09.05.2010-15:00:00 15.4623 09.05.2010-16:00:00 15.4572 09.05.2010-17:00:00 15.4572 09.05.2010-18:00:00 15.4422 09.05.2010-19:00:00 15.4372 09.05.2010-20:00:00 15.4372 09.05.2010-21:00:00 15.4422 09.05.2010-22:00:00 15.4372 09.05.2010-23:00:00 15.4321 09.06.2010-00:00:00 15.4221 09.06.2010-01:00:00 15.4171 09.06.2010-02:00:00 15.4070 09.06.2010-03:00:00 15.4070 09.06.2010-04:00:00 15.3920 09.06.2010-05:00:00 15.3869 09.06.2010-06:00:00 15.3819 09.06.2010-07:00:00 15.3769 09.06.2010-08:00:00 15.3618 09.06.2010-09:00:00 15.3518 09.06.2010-10:00:00 15.3468 09.06.2010-11:00:00 15.3367 09.06.2010-12:00:00 15.3367 09.06.2010-13:00:00 15.3468 09.06.2010-14:00:00 15.3518 09.06.2010-15:00:00 15.3417 09.06.2010-16:00:00 15.3417 09.06.2010-17:00:00 15.3417 09.06.2010-18:00:00 15.3317 09.06.2010-19:00:00 15.3267 09.06.2010-20:00:00 15.3216 09.06.2010-21:00:00 15.3267 09.06.2010-22:00:00 15.3367 09.06.2010-23:00:00 15.3518 09.07.2010-00:00:00 15.3518 09.07.2010-01:00:00 15.4020 09.07.2010-02:00:00 15.4020 09.07.2010-03:00:00 15.4070 09.07.2010-04:00:00 15.4070 09.07.2010-05:00:00 15.4271 09.07.2010-06:00:00 15.4472 09.07.2010-07:00:00 15.4773 09.07.2010-08:00:00 15.4874 09.07.2010-09:00:00 15.5075 09.07.2010-10:00:00 15.5175 09.07.2010-11:00:00 15.5275 09.07.2010-12:00:00 15.5476 09.07.2010-13:00:00 15.5527 09.07.2010-14:00:00 15.5527 09.07.2010-15:00:00 15.5577 09.07.2010-16:00:00 15.5627 09.07.2010-17:00:00 15.5677 09.07.2010-18:00:00 15.5778 09.07.2010-19:00:00 15.5928 09.07.2010-20:00:00 15.5978 09.07.2010-21:00:00 15.6029 09.07.2010-22:00:00 15.6129 09.07.2010-23:00:00 15.6179 09.08.2010-00:00:00 15.6230 09.08.2010-01:00:00 15.6380 09.08.2010-02:00:00 15.6380 09.08.2010-03:00:00 15.6380 09.08.2010-04:00:00 15.6430 09.08.2010-05:00:00 15.6631 09.08.2010-06:00:00 15.6682 09.08.2010-07:00:00 15.6682 09.08.2010-08:00:00 15.6732 09.08.2010-09:00:00 15.6882 09.08.2010-10:00:00 15.6983 09.08.2010-11:00:00 15.7385 09.08.2010-12:00:00 15.7636 09.08.2010-13:00:00 15.7887 09.08.2010-14:00:00 15.8037 09.08.2010-15:00:00 15.8088 09.08.2010-16:00:00 15.8088 09.08.2010-17:00:00 15.8188 09.08.2010-18:00:00 15.8188 09.08.2010-19:00:00 15.8238 09.08.2010-20:00:00 15.8339 09.08.2010-21:00:00 15.8339 09.08.2010-22:00:00 15.8389 09.08.2010-23:00:00 15.8439 09.09.2010-00:00:00 15.8489 09.09.2010-01:00:00 15.8540 09.09.2010-02:00:00 15.8540 09.09.2010-03:00:00 15.8540 09.09.2010-04:00:00 15.8690 09.09.2010-05:00:00 15.8741 09.09.2010-06:00:00 15.8741 09.09.2010-07:00:00 15.8741 09.09.2010-08:00:00 15.8690 09.09.2010-09:00:00 15.8741 09.09.2010-10:00:00 15.8741 09.09.2010-11:00:00 15.8791 09.09.2010-12:00:00 15.8741 09.09.2010-13:00:00 15.8690 09.09.2010-14:00:00 15.8741 09.09.2010-15:00:00 15.8741 09.09.2010-16:00:00 15.8741 09.09.2010-17:00:00 15.8690 09.09.2010-18:00:00 15.8640 09.09.2010-19:00:00 15.8590 09.09.2010-20:00:00 15.8590 09.09.2010-21:00:00 15.8590 09.09.2010-22:00:00 15.8590 09.09.2010-23:00:00 15.8590 09.10.2010-00:00:00 15.8590 09.10.2010-01:00:00 15.8489 09.10.2010-02:00:00 15.8489 09.10.2010-03:00:00 15.8439 09.10.2010-04:00:00 15.8439 09.10.2010-05:00:00 15.8439 09.10.2010-06:00:00 15.8439 09.10.2010-07:00:00 15.8439 09.10.2010-08:00:00 15.8489 09.10.2010-09:00:00 15.8439 09.10.2010-10:00:00 15.8439 09.10.2010-11:00:00 15.8439 09.10.2010-12:00:00 15.8489 09.10.2010-13:00:00 15.8489 09.10.2010-14:00:00 15.8389 09.10.2010-15:00:00 15.8389 09.10.2010-16:00:00 15.8389 09.10.2010-17:00:00 15.8289 09.10.2010-18:00:00 15.8339 09.10.2010-19:00:00 15.8339 09.10.2010-20:00:00 15.8339 09.10.2010-21:00:00 15.8339 09.10.2010-22:00:00 15.8339 09.10.2010-23:00:00 15.8289 09.11.2010-00:00:00 15.8289 09.11.2010-01:00:00 15.8188 09.11.2010-02:00:00 15.8088 09.11.2010-03:00:00 15.8088 09.11.2010-04:00:00 15.8037 09.11.2010-05:00:00 15.8088 09.11.2010-06:00:00 15.8037 09.11.2010-07:00:00 15.8037 09.11.2010-08:00:00 15.7987 09.11.2010-09:00:00 15.7887 09.11.2010-10:00:00 15.7837 09.11.2010-11:00:00 15.7736 09.11.2010-12:00:00 15.7736 09.11.2010-13:00:00 15.7736 09.11.2010-14:00:00 15.7485 09.11.2010-15:00:00 15.7184 09.11.2010-16:00:00 15.7134 09.11.2010-17:00:00 15.7083 09.11.2010-18:00:00 15.7033 09.11.2010-19:00:00 15.7033 09.11.2010-20:00:00 15.6983 09.11.2010-21:00:00 15.6933 09.11.2010-22:00:00 15.6882 09.11.2010-23:00:00 15.6882 09.12.2010-00:00:00 15.6933 09.12.2010-01:00:00 15.6882 09.12.2010-02:00:00 15.6832 09.12.2010-03:00:00 15.6782 09.12.2010-04:00:00 15.6732 09.12.2010-05:00:00 15.6682 09.12.2010-06:00:00 15.6481 09.12.2010-07:00:00 15.6430 09.12.2010-08:00:00 15.6430 09.12.2010-09:00:00 15.6380 09.12.2010-10:00:00 15.6179 09.12.2010-11:00:00 15.6029 09.12.2010-12:00:00 15.6029 09.12.2010-13:00:00 15.5928 09.12.2010-14:00:00 15.5828 09.12.2010-15:00:00 15.5727 09.12.2010-16:00:00 15.5527 09.12.2010-17:00:00 15.5476 09.12.2010-18:00:00 15.5376 09.12.2010-19:00:00 15.5275 09.12.2010-20:00:00 15.5125 09.12.2010-21:00:00 15.5125 09.12.2010-22:00:00 15.5125 09.12.2010-23:00:00 15.5125 09.13.2010-00:00:00 15.4974 09.13.2010-01:00:00 15.4974 09.13.2010-02:00:00 15.4874 09.13.2010-03:00:00 15.4823 09.13.2010-04:00:00 15.4823 09.13.2010-05:00:00 15.4874 09.13.2010-06:00:00 15.4874 09.13.2010-07:00:00 15.4874 09.13.2010-08:00:00 15.4773 09.13.2010-09:00:00 15.4673 09.13.2010-10:00:00 15.4572 09.13.2010-11:00:00 15.4522 09.13.2010-12:00:00 15.4422 09.13.2010-13:00:00 15.4221 09.13.2010-14:00:00 15.4171 09.13.2010-15:00:00 15.4120 09.13.2010-16:00:00 15.4120 09.13.2010-17:00:00 15.3970 09.13.2010-18:00:00 15.3869 09.13.2010-19:00:00 15.3869 09.13.2010-20:00:00 15.3819 09.13.2010-21:00:00 15.3719 09.13.2010-22:00:00 15.3719 09.13.2010-23:00:00 15.3668 09.14.2010-00:00:00 15.3518 09.14.2010-01:00:00 15.3518 09.14.2010-02:00:00 15.3468 09.14.2010-03:00:00 15.3367 09.14.2010-04:00:00 15.3367 09.14.2010-05:00:00 15.3317 09.14.2010-06:00:00 15.3166 09.14.2010-07:00:00 15.3116 09.14.2010-08:00:00 15.3066 09.14.2010-09:00:00 15.2865 09.14.2010-10:00:00 15.2865 09.14.2010-11:00:00 15.2765 09.14.2010-12:00:00 15.2714 09.14.2010-13:00:00 15.2664 09.14.2010-14:00:00 15.2413 09.14.2010-15:00:00 15.2413 09.14.2010-16:00:00 15.2413 09.14.2010-17:00:00 15.2313 09.14.2010-18:00:00 15.2212 09.14.2010-19:00:00 15.2212 09.14.2010-20:00:00 15.2061 09.14.2010-21:00:00 15.2011 09.14.2010-22:00:00 15.2011 09.14.2010-23:00:00 15.1961 09.15.2010-00:00:00 15.1961 09.15.2010-01:00:00 15.1961 09.15.2010-02:00:00 15.1911 09.15.2010-03:00:00 15.1861 09.15.2010-04:00:00 15.1861 09.15.2010-05:00:00 15.1760 09.15.2010-06:00:00 15.1710 09.15.2010-07:00:00 15.1660 09.15.2010-08:00:00 15.1609 09.15.2010-09:00:00 15.1559 09.15.2010-10:00:00 15.1509 09.15.2010-11:00:00 15.1409 09.15.2010-12:00:00 15.1308 09.15.2010-13:00:00 15.1158 09.15.2010-14:00:00 15.1107 09.15.2010-15:00:00 15.1107 09.15.2010-16:00:00 15.1057 09.15.2010-17:00:00 15.1107 09.15.2010-18:00:00 15.1308 09.15.2010-19:00:00 15.1559 09.15.2010-20:00:00 15.1710 09.15.2010-21:00:00 15.1760 09.15.2010-22:00:00 15.1810 09.15.2010-23:00:00 15.1810 09.16.2010-00:00:00 15.1861 09.16.2010-01:00:00 15.1911 09.16.2010-02:00:00 15.2413 09.16.2010-03:00:00 15.2765 09.16.2010-04:00:00 15.2965 09.16.2010-05:00:00 15.3216 09.16.2010-06:00:00 15.3216 09.16.2010-07:00:00 15.3367 09.16.2010-08:00:00 15.3769 09.16.2010-09:00:00 15.4271 09.16.2010-10:00:00 15.4723 09.16.2010-11:00:00 15.5024 09.16.2010-12:00:00 15.5476 09.16.2010-13:00:00 15.5727 09.16.2010-14:00:00 15.5828 09.16.2010-15:00:00 15.6129 09.16.2010-16:00:00 15.6280 09.16.2010-17:00:00 15.6430 09.16.2010-18:00:00 15.6531 09.16.2010-19:00:00 15.6732 09.16.2010-20:00:00 15.6782 09.16.2010-21:00:00 15.6933 09.16.2010-22:00:00 15.7184 09.16.2010-23:00:00 15.7284 09.17.2010-00:00:00 15.7334 09.17.2010-01:00:00 15.7385 09.17.2010-02:00:00 15.7435 09.17.2010-03:00:00 15.7485 09.17.2010-04:00:00 15.7485 09.17.2010-05:00:00 15.7485 09.17.2010-06:00:00 15.7485 09.17.2010-07:00:00 15.7586 09.17.2010-08:00:00 15.7586 09.17.2010-09:00:00 15.7586 09.17.2010-10:00:00 15.7586 09.17.2010-11:00:00 15.7636 09.17.2010-12:00:00 15.7686 09.17.2010-13:00:00 15.7686 09.17.2010-14:00:00 15.7686 09.17.2010-15:00:00 15.7586 09.17.2010-16:00:00 15.7535 09.17.2010-17:00:00 15.7535 09.17.2010-18:00:00 15.7887 09.17.2010-19:00:00 15.8289 09.17.2010-20:00:00 15.8992 09.17.2010-21:00:00 16.1251 09.17.2010-22:00:00 16.2758 09.17.2010-23:00:00 16.4013 09.18.2010-00:00:00 16.5872 09.18.2010-01:00:00 16.7027 09.18.2010-02:00:00 16.7880 09.18.2010-03:00:00 16.8834 09.18.2010-04:00:00 16.9487 09.18.2010-05:00:00 16.9989 09.18.2010-06:00:00 17.0291 09.18.2010-07:00:00 17.0592 09.18.2010-08:00:00 17.0843 09.18.2010-09:00:00 17.0994 09.18.2010-10:00:00 17.1094 09.18.2010-11:00:00 17.1195 09.18.2010-12:00:00 17.1446 09.18.2010-13:00:00 17.1697 09.18.2010-14:00:00 17.1747 09.18.2010-15:00:00 17.1948 09.18.2010-16:00:00 17.2149 09.18.2010-17:00:00 17.2701 09.18.2010-18:00:00 17.3354 09.18.2010-19:00:00 17.4208 09.18.2010-20:00:00 17.5062 09.18.2010-21:00:00 17.6016 09.18.2010-22:00:00 17.6518 09.18.2010-23:00:00 17.7120 09.19.2010-00:00:00 17.7974 09.19.2010-01:00:00 17.8677 09.19.2010-02:00:00 17.9631 09.19.2010-03:00:00 18.0586 09.19.2010-04:00:00 18.1238 09.19.2010-05:00:00 18.1741 09.19.2010-06:00:00 18.2393 09.19.2010-07:00:00 18.2795 09.19.2010-08:00:00 18.3448 09.19.2010-09:00:00 18.4000 09.19.2010-10:00:00 18.4352 09.19.2010-11:00:00 18.5206 09.19.2010-12:00:00 18.5607 09.19.2010-13:00:00 18.5909 09.19.2010-14:00:00 18.6260 09.19.2010-15:00:00 18.6712 09.19.2010-16:00:00 18.6813 09.19.2010-17:00:00 18.7164 09.19.2010-18:00:00 18.7666 09.19.2010-19:00:00 18.7867 09.19.2010-20:00:00 18.8219 09.19.2010-21:00:00 18.8420 09.19.2010-22:00:00 18.8721 09.19.2010-23:00:00 18.8922 09.20.2010-00:00:00 18.9173 09.20.2010-01:00:00 18.9776 09.20.2010-02:00:00 19.0629 09.20.2010-03:00:00 19.1583 09.20.2010-04:00:00 19.2437 09.20.2010-05:00:00 19.3241 09.20.2010-06:00:00 19.4546 09.20.2010-07:00:00 19.5601 09.20.2010-08:00:00 19.6555 09.20.2010-09:00:00 19.7409 09.20.2010-10:00:00 19.8363 09.20.2010-11:00:00 19.8664 09.20.2010-12:00:00 19.9217 09.20.2010-13:00:00 19.9920 09.20.2010-14:00:00 20.0824 09.20.2010-15:00:00 20.1225 09.20.2010-16:00:00 20.1476 09.20.2010-17:00:00 20.1979 09.20.2010-18:00:00 20.2129 09.20.2010-19:00:00 20.2330 09.20.2010-20:00:00 20.2531 09.20.2010-21:00:00 20.2883 09.20.2010-22:00:00 20.3134 09.20.2010-23:00:00 20.3234 09.21.2010-00:00:00 20.3234 09.21.2010-01:00:00 20.3435 09.21.2010-02:00:00 20.3636 09.21.2010-03:00:00 20.3736 09.21.2010-04:00:00 20.3887 09.21.2010-05:00:00 20.3887 09.21.2010-06:00:00 20.4088 09.21.2010-07:00:00 20.4088 09.21.2010-08:00:00 20.4138 09.21.2010-09:00:00 20.4238 09.21.2010-10:00:00 20.4289 09.21.2010-11:00:00 20.4289 09.21.2010-12:00:00 20.4339 09.21.2010-13:00:00 20.4389 09.21.2010-14:00:00 20.4389 09.21.2010-15:00:00 20.4339 09.21.2010-16:00:00 20.4389 09.21.2010-17:00:00 20.4490 09.21.2010-18:00:00 20.4540 09.21.2010-19:00:00 20.4590 09.21.2010-20:00:00 20.4640 09.21.2010-21:00:00 20.4640 09.21.2010-22:00:00 20.4690 09.21.2010-23:00:00 20.4741 09.22.2010-00:00:00 20.4690 09.22.2010-01:00:00 20.4640 09.22.2010-02:00:00 20.4590 09.22.2010-03:00:00 20.4590 09.22.2010-04:00:00 20.4590 09.22.2010-05:00:00 20.4640 09.22.2010-06:00:00 20.4590 09.22.2010-07:00:00 20.4590 09.22.2010-08:00:00 20.4590 09.22.2010-09:00:00 20.4640 09.22.2010-10:00:00 20.4640 09.22.2010-11:00:00 20.4590 09.22.2010-12:00:00 20.4490 09.22.2010-13:00:00 20.4490 09.22.2010-14:00:00 20.4540 09.22.2010-15:00:00 20.4389 09.22.2010-16:00:00 20.4339 09.22.2010-17:00:00 20.4289 09.22.2010-18:00:00 20.4238 09.22.2010-19:00:00 20.4238 09.22.2010-20:00:00 20.4188 09.22.2010-21:00:00 20.4088 09.22.2010-22:00:00 20.3987 09.22.2010-23:00:00 20.3987 09.23.2010-00:00:00 20.3887 09.23.2010-01:00:00 20.3786 09.23.2010-02:00:00 20.3786 09.23.2010-03:00:00 20.3786 09.23.2010-04:00:00 20.3736 09.23.2010-05:00:00 20.3686 09.23.2010-06:00:00 20.3636 09.23.2010-07:00:00 20.3586 09.23.2010-08:00:00 20.3435 09.23.2010-09:00:00 20.3184 09.23.2010-10:00:00 20.3134 09.23.2010-11:00:00 20.3134 09.23.2010-12:00:00 20.2883 09.23.2010-13:00:00 20.2782 09.23.2010-14:00:00 20.2631 09.23.2010-15:00:00 20.2531 09.23.2010-16:00:00 20.2380 09.23.2010-17:00:00 20.2431 09.23.2010-18:00:00 20.2179 09.23.2010-19:00:00 20.1878 09.23.2010-20:00:00 20.1878 09.23.2010-21:00:00 20.1677 09.23.2010-22:00:00 20.1577 09.23.2010-23:00:00 20.1376 09.24.2010-00:00:00 20.1326 09.24.2010-01:00:00 20.1225 09.24.2010-02:00:00 20.0974 09.24.2010-03:00:00 20.0824 09.24.2010-04:00:00 20.0673 09.24.2010-05:00:00 20.0572 09.24.2010-06:00:00 20.0422 09.24.2010-07:00:00 20.0221 09.24.2010-08:00:00 20.0020 09.24.2010-09:00:00 19.9819 09.24.2010-10:00:00 19.9618 09.24.2010-11:00:00 19.9367 09.24.2010-12:00:00 19.9267 09.24.2010-13:00:00 19.8865 09.24.2010-14:00:00 19.8664 09.24.2010-15:00:00 19.8564 09.24.2010-16:00:00 19.8363 09.24.2010-17:00:00 19.7961 09.24.2010-18:00:00 19.7710 09.24.2010-19:00:00 19.7559 09.24.2010-20:00:00 19.7409 09.24.2010-21:00:00 19.7158 09.24.2010-22:00:00 19.6957 09.24.2010-23:00:00 19.6706 09.25.2010-00:00:00 19.6404 09.25.2010-01:00:00 19.6153 09.25.2010-02:00:00 19.5802 09.25.2010-03:00:00 19.5651 09.25.2010-04:00:00 19.5400 09.25.2010-05:00:00 19.5300 09.25.2010-06:00:00 19.5149 09.25.2010-07:00:00 19.4898 09.25.2010-08:00:00 19.4597 09.25.2010-09:00:00 19.4295 09.25.2010-10:00:00 19.3743 09.25.2010-11:00:00 19.3592 09.25.2010-12:00:00 19.3441 09.25.2010-13:00:00 19.3190 09.25.2010-14:00:00 19.2688 09.25.2010-15:00:00 19.2337 09.25.2010-16:00:00 19.1985 09.25.2010-17:00:00 19.1734 09.25.2010-18:00:00 19.1533 09.25.2010-19:00:00 19.1282 09.25.2010-20:00:00 19.1182 09.25.2010-21:00:00 19.1081 09.25.2010-22:00:00 19.0880 09.25.2010-23:00:00 19.0780 09.26.2010-00:00:00 19.0529 09.26.2010-01:00:00 19.0227 09.26.2010-02:00:00 19.0127 09.26.2010-03:00:00 19.0127 09.26.2010-04:00:00 18.9926 09.26.2010-05:00:00 18.9876 09.26.2010-06:00:00 18.9776 09.26.2010-07:00:00 18.9524 09.26.2010-08:00:00 18.9324 09.26.2010-09:00:00 18.9072 09.26.2010-10:00:00 18.8771 09.26.2010-11:00:00 18.8470 09.26.2010-12:00:00 18.8219 09.26.2010-13:00:00 18.7867 09.26.2010-14:00:00 18.7566 09.26.2010-15:00:00 18.7315 09.26.2010-16:00:00 18.7214 09.26.2010-17:00:00 18.7214 09.26.2010-18:00:00 18.7164 09.26.2010-19:00:00 18.7114 09.26.2010-20:00:00 18.7114 09.26.2010-21:00:00 18.7214 09.26.2010-22:00:00 18.7516 09.26.2010-23:00:00 18.8018 09.27.2010-00:00:00 18.8169 09.27.2010-01:00:00 18.8319 09.27.2010-02:00:00 18.8319 09.27.2010-03:00:00 18.8520 09.27.2010-04:00:00 18.8520 09.27.2010-05:00:00 18.8620 09.27.2010-06:00:00 18.8872 09.27.2010-07:00:00 18.8922 09.27.2010-08:00:00 18.8922 09.27.2010-09:00:00 18.8821 09.27.2010-10:00:00 18.8771 09.27.2010-11:00:00 18.8470 09.27.2010-12:00:00 18.8520 09.27.2010-13:00:00 18.8470 09.27.2010-14:00:00 18.8319 09.27.2010-15:00:00 18.8269 09.27.2010-16:00:00 18.8269 09.27.2010-17:00:00 18.8269 09.27.2010-18:00:00 18.8219 09.27.2010-19:00:00 18.8169 09.27.2010-20:00:00 18.8169 09.27.2010-21:00:00 18.8118 09.27.2010-22:00:00 18.8068 09.27.2010-23:00:00 18.8018 09.28.2010-00:00:00 18.8018 09.28.2010-01:00:00 18.7968 09.28.2010-02:00:00 18.7867 09.28.2010-03:00:00 18.7817 09.28.2010-04:00:00 18.7717 09.28.2010-05:00:00 18.7566 09.28.2010-06:00:00 18.7465 09.28.2010-07:00:00 18.7365 09.28.2010-08:00:00 18.7214 09.28.2010-09:00:00 18.7164 09.28.2010-10:00:00 18.7164 09.28.2010-11:00:00 18.6813 09.28.2010-12:00:00 18.6712 09.28.2010-13:00:00 18.6712 09.28.2010-14:00:00 18.6511 09.28.2010-15:00:00 18.6411 09.28.2010-16:00:00 18.6260 09.28.2010-17:00:00 18.6059 09.28.2010-18:00:00 18.6009 09.28.2010-19:00:00 18.5909 09.28.2010-20:00:00 18.5808 09.28.2010-21:00:00 18.5607 09.28.2010-22:00:00 18.5507 09.28.2010-23:00:00 18.5407 09.29.2010-00:00:00 18.5407 09.29.2010-01:00:00 18.5256 09.29.2010-02:00:00 18.5206 09.29.2010-03:00:00 18.5105 09.29.2010-04:00:00 18.5105 09.29.2010-05:00:00 18.5005 09.29.2010-06:00:00 18.4904 09.29.2010-07:00:00 18.4754 09.29.2010-08:00:00 18.4703 09.29.2010-09:00:00 18.4352 09.29.2010-10:00:00 18.4251 09.29.2010-11:00:00 18.4051 09.29.2010-12:00:00 18.3649 09.29.2010-13:00:00 18.3348 09.29.2010-14:00:00 18.3046 09.29.2010-15:00:00 18.2996 09.29.2010-16:00:00 18.2946 09.29.2010-17:00:00 18.2896 09.29.2010-18:00:00 18.2695 09.29.2010-19:00:00 18.2494 09.29.2010-20:00:00 18.2343 09.29.2010-21:00:00 18.2293 09.29.2010-22:00:00 18.2193 09.29.2010-23:00:00 18.2193 09.30.2010-00:00:00 18.2092 09.30.2010-01:00:00 18.1992 09.30.2010-02:00:00 18.1941 09.30.2010-03:00:00 18.1941 09.30.2010-04:00:00 18.1841 09.30.2010-05:00:00 18.1791 09.30.2010-06:00:00 18.1640 09.30.2010-07:00:00 18.1540 09.30.2010-08:00:00 18.1439 09.30.2010-09:00:00 18.1289 09.30.2010-10:00:00 18.1138 09.30.2010-11:00:00 18.1088 09.30.2010-12:00:00 18.0887 09.30.2010-13:00:00 18.0636 09.30.2010-14:00:00 18.0485 09.30.2010-15:00:00 18.0284 09.30.2010-16:00:00 18.0134 09.30.2010-17:00:00 17.9933 09.30.2010-18:00:00 17.9481 09.30.2010-19:00:00 17.9330 09.30.2010-20:00:00 17.9179 09.30.2010-21:00:00 17.9079 09.30.2010-22:00:00 17.8928 09.30.2010-23:00:00 17.8778 10.01.2010-00:00:00 17.8527 10.01.2010-01:00:00 17.8275 10.01.2010-02:00:00 17.8175 10.01.2010-03:00:00 17.7924 10.01.2010-04:00:00 17.7824 10.01.2010-05:00:00 17.7824 10.01.2010-06:00:00 17.7723 10.01.2010-07:00:00 17.7422 10.01.2010-08:00:00 17.7321 10.01.2010-09:00:00 17.7271 10.01.2010-10:00:00 17.7020 10.01.2010-11:00:00 17.6819 10.01.2010-12:00:00 17.6618 10.01.2010-13:00:00 17.6317 10.01.2010-14:00:00 17.6217 10.01.2010-15:00:00 17.6016 10.01.2010-16:00:00 17.5965 10.01.2010-17:00:00 17.5865 10.01.2010-18:00:00 17.5664 10.01.2010-19:00:00 17.5564 10.01.2010-20:00:00 17.5564 10.01.2010-21:00:00 17.5513 10.01.2010-22:00:00 17.5513 10.01.2010-23:00:00 17.5363 10.02.2010-00:00:00 17.5262 10.02.2010-01:00:00 17.5212 10.02.2010-02:00:00 17.5162 10.02.2010-03:00:00 17.5162 10.02.2010-04:00:00 17.5112 10.02.2010-05:00:00 17.4911 10.02.2010-06:00:00 17.4760 10.02.2010-07:00:00 17.4710 10.02.2010-08:00:00 17.4610 10.02.2010-09:00:00 17.4459 10.02.2010-10:00:00 17.4409 10.02.2010-11:00:00 17.4057 10.02.2010-12:00:00 17.3957 10.02.2010-13:00:00 17.3906 10.02.2010-14:00:00 17.3856 10.02.2010-15:00:00 17.3605 10.02.2010-16:00:00 17.3505 10.02.2010-17:00:00 17.3455 10.02.2010-18:00:00 17.3455 10.02.2010-19:00:00 17.3354 10.02.2010-20:00:00 17.3254 10.02.2010-21:00:00 17.3053 10.02.2010-22:00:00 17.3003 10.02.2010-23:00:00 17.2902 10.03.2010-00:00:00 17.2751 10.03.2010-01:00:00 17.2701 10.03.2010-02:00:00 17.2651 10.03.2010-03:00:00 17.2601 10.03.2010-04:00:00 17.2751 10.03.2010-05:00:00 17.2852 10.03.2010-06:00:00 17.2952 10.03.2010-07:00:00 17.3103 10.03.2010-08:00:00 17.3103 10.03.2010-09:00:00 17.3053 10.03.2010-10:00:00 17.3003 10.03.2010-11:00:00 17.2952 10.03.2010-12:00:00 17.2952 10.03.2010-13:00:00 17.2952 10.03.2010-14:00:00 17.2852 10.03.2010-15:00:00 17.2902 10.03.2010-16:00:00 17.2952 10.03.2010-17:00:00 17.2852 10.03.2010-18:00:00 17.2751 10.03.2010-19:00:00 17.2802 10.03.2010-20:00:00 17.2751 10.03.2010-21:00:00 17.2751 10.03.2010-22:00:00 17.2751 10.03.2010-23:00:00 17.2751 10.04.2010-00:00:00 17.2802 10.04.2010-01:00:00 17.2751 10.04.2010-02:00:00 17.2852 10.04.2010-03:00:00 17.2751 10.04.2010-04:00:00 17.2701 10.04.2010-05:00:00 17.2651 10.04.2010-06:00:00 17.2551 10.04.2010-07:00:00 17.2601 10.04.2010-08:00:00 17.2601 10.04.2010-09:00:00 17.2500 10.04.2010-10:00:00 17.2450 10.04.2010-11:00:00 17.2400 10.04.2010-12:00:00 17.2400 10.04.2010-13:00:00 17.2350 10.04.2010-14:00:00 17.2249 10.04.2010-15:00:00 17.2199 10.04.2010-16:00:00 17.2199 10.04.2010-17:00:00 17.2199 10.04.2010-18:00:00 17.2048 10.04.2010-19:00:00 17.1998 10.04.2010-20:00:00 17.1848 10.04.2010-21:00:00 17.1848 10.04.2010-22:00:00 17.1797 10.04.2010-23:00:00 17.1797 10.05.2010-00:00:00 17.1747 10.05.2010-01:00:00 17.1747 10.05.2010-02:00:00 17.1697 10.05.2010-03:00:00 17.1697 10.05.2010-04:00:00 17.1647 10.05.2010-05:00:00 17.1647 10.05.2010-06:00:00 17.1546 10.05.2010-07:00:00 17.1446 10.05.2010-08:00:00 17.1396 10.05.2010-09:00:00 17.1295 10.05.2010-10:00:00 17.1094 10.05.2010-11:00:00 17.1044 10.05.2010-12:00:00 17.0994 10.05.2010-13:00:00 17.0793 10.05.2010-14:00:00 17.0693 10.05.2010-15:00:00 17.0542 10.05.2010-16:00:00 17.0492 10.05.2010-17:00:00 17.0391 10.05.2010-18:00:00 17.0391 10.05.2010-19:00:00 17.0341 10.05.2010-20:00:00 17.0291 10.05.2010-21:00:00 17.0291 10.05.2010-22:00:00 17.0190 10.05.2010-23:00:00 17.0040 10.06.2010-00:00:00 16.9989 10.06.2010-01:00:00 16.9889 10.06.2010-02:00:00 16.9839 10.06.2010-03:00:00 16.9789 10.06.2010-04:00:00 16.9638 10.06.2010-05:00:00 16.9537 10.06.2010-06:00:00 16.9487 10.06.2010-07:00:00 16.9387 10.06.2010-08:00:00 16.9186 10.06.2010-09:00:00 16.9186 10.06.2010-10:00:00 16.8985 10.06.2010-11:00:00 16.8885 10.06.2010-12:00:00 16.8834 10.06.2010-13:00:00 16.8734 10.06.2010-14:00:00 16.8533 10.06.2010-15:00:00 16.8533 10.06.2010-16:00:00 16.8382 10.06.2010-17:00:00 16.8232 10.06.2010-18:00:00 16.8232 10.06.2010-19:00:00 16.8182 10.06.2010-20:00:00 16.8131 10.06.2010-21:00:00 16.8081 10.06.2010-22:00:00 16.7981 10.06.2010-23:00:00 16.7730 10.07.2010-00:00:00 16.7629 10.07.2010-01:00:00 16.7579 10.07.2010-02:00:00 16.7579 10.07.2010-03:00:00 16.7378 10.07.2010-04:00:00 16.7278 10.07.2010-05:00:00 16.7278 10.07.2010-06:00:00 16.7227 10.07.2010-07:00:00 16.7177 10.07.2010-08:00:00 16.7177 10.07.2010-09:00:00 16.7077 10.07.2010-10:00:00 16.6976 10.07.2010-11:00:00 16.6775 10.07.2010-12:00:00 16.6725 10.07.2010-13:00:00 16.6625 10.07.2010-14:00:00 16.6524 10.07.2010-15:00:00 16.6474 10.07.2010-16:00:00 16.6474 10.07.2010-17:00:00 16.6424 10.07.2010-18:00:00 16.6324 10.07.2010-19:00:00 16.6324 10.07.2010-20:00:00 16.6324 10.07.2010-21:00:00 16.6324 10.07.2010-22:00:00 16.6223 10.07.2010-23:00:00 16.6123 10.08.2010-00:00:00 16.5972 10.08.2010-01:00:00 16.5972 10.08.2010-02:00:00 16.5972 10.08.2010-03:00:00 16.5972 10.08.2010-04:00:00 16.5972 10.08.2010-05:00:00 16.5922 10.08.2010-06:00:00 16.5771 10.08.2010-07:00:00 16.5771 10.08.2010-08:00:00 16.5671 10.08.2010-09:00:00 16.5671 10.08.2010-10:00:00 16.5620 10.08.2010-11:00:00 16.5520 10.08.2010-12:00:00 16.5420 10.08.2010-13:00:00 16.5118 10.08.2010-14:00:00 16.4968 10.08.2010-15:00:00 16.4817 10.08.2010-16:00:00 16.4666 10.08.2010-17:00:00 16.4616 10.08.2010-18:00:00 16.4616 10.08.2010-19:00:00 16.4566 10.08.2010-20:00:00 16.4465 10.08.2010-21:00:00 16.4465 10.08.2010-22:00:00 16.4365 10.08.2010-23:00:00 16.4365 10.09.2010-00:00:00 16.4365 10.09.2010-01:00:00 16.4315 10.09.2010-02:00:00 16.4315 10.09.2010-03:00:00 16.4265 10.09.2010-04:00:00 16.4566 10.09.2010-05:00:00 16.6926 10.09.2010-06:00:00 16.8483 10.09.2010-07:00:00 16.9387 10.09.2010-08:00:00 17.0693 10.09.2010-09:00:00 17.1647 10.09.2010-10:00:00 17.2149 10.09.2010-11:00:00 17.3203 10.09.2010-12:00:00 17.3706 10.09.2010-13:00:00 17.3906 10.09.2010-14:00:00 17.4208 10.09.2010-15:00:00 17.4559 10.09.2010-16:00:00 17.5062 10.09.2010-17:00:00 17.5614 10.09.2010-18:00:00 17.6116 10.09.2010-19:00:00 17.6518 10.09.2010-20:00:00 17.7020 10.09.2010-21:00:00 17.7271 10.09.2010-22:00:00 17.7522 10.09.2010-23:00:00 17.7572 10.10.2010-00:00:00 17.7623 10.10.2010-01:00:00 17.8527 10.10.2010-02:00:00 18.0385 10.10.2010-03:00:00 18.2594 10.10.2010-04:00:00 18.6260 10.10.2010-05:00:00 19.1383 10.10.2010-06:00:00 19.3793 10.10.2010-07:00:00 19.6003 10.10.2010-08:00:00 19.7359 10.10.2010-09:00:00 19.7710 10.10.2010-10:00:00 19.7810 10.10.2010-11:00:00 19.8212 10.10.2010-12:00:00 19.8413 10.10.2010-13:00:00 19.8664 10.10.2010-14:00:00 19.9217 10.10.2010-15:00:00 19.9267 10.10.2010-16:00:00 19.9367 10.10.2010-17:00:00 19.9367 10.10.2010-18:00:00 19.9568 10.10.2010-19:00:00 19.9819 10.10.2010-20:00:00 20.0070 10.10.2010-21:00:00 20.0221 10.10.2010-22:00:00 20.0472 10.10.2010-23:00:00 20.0773 10.11.2010-00:00:00 20.0874 10.11.2010-01:00:00 20.1024 10.11.2010-02:00:00 20.1225 10.11.2010-03:00:00 20.1426 10.11.2010-04:00:00 20.1577 10.11.2010-05:00:00 20.1778 10.11.2010-06:00:00 20.1928 10.11.2010-07:00:00 20.1928 10.11.2010-08:00:00 20.1979 10.11.2010-09:00:00 20.1979 10.11.2010-10:00:00 20.1928 10.11.2010-11:00:00 20.1878 10.11.2010-12:00:00 20.1979 10.11.2010-13:00:00 20.1979 10.11.2010-14:00:00 20.1979 10.11.2010-15:00:00 20.2029 10.11.2010-16:00:00 20.2179 10.11.2010-17:00:00 20.2129 10.11.2010-18:00:00 20.2129 10.11.2010-19:00:00 20.2179 10.11.2010-20:00:00 20.2230 10.11.2010-21:00:00 20.2330 10.11.2010-22:00:00 20.2380 10.11.2010-23:00:00 20.2280 10.12.2010-00:00:00 20.2330 10.12.2010-01:00:00 20.2380 10.12.2010-02:00:00 20.2280 10.12.2010-03:00:00 20.2330 10.12.2010-04:00:00 20.2380 10.12.2010-05:00:00 20.2380 10.12.2010-06:00:00 20.2230 10.12.2010-07:00:00 20.2230 10.12.2010-08:00:00 20.2280 10.12.2010-09:00:00 20.2280 10.12.2010-10:00:00 20.2179 10.12.2010-11:00:00 20.2129 10.12.2010-12:00:00 20.2129 10.12.2010-13:00:00 20.2129 10.12.2010-14:00:00 20.2129 10.12.2010-15:00:00 20.2079 10.12.2010-16:00:00 20.2029 10.12.2010-17:00:00 20.1928 10.12.2010-18:00:00 20.1928 10.12.2010-19:00:00 20.1928 10.12.2010-20:00:00 20.1878 10.12.2010-21:00:00 20.1828 10.12.2010-22:00:00 20.1828 10.12.2010-23:00:00 20.1778 10.13.2010-00:00:00 20.1677 10.13.2010-01:00:00 20.1476 10.13.2010-02:00:00 20.1527 10.13.2010-03:00:00 20.1476 10.13.2010-04:00:00 20.1527 10.13.2010-05:00:00 20.1426 10.13.2010-06:00:00 20.1376 10.13.2010-07:00:00 20.1326 10.13.2010-08:00:00 20.1276 10.13.2010-09:00:00 20.1125 10.13.2010-10:00:00 20.0974 10.13.2010-11:00:00 20.0924 10.13.2010-12:00:00 20.0773 10.13.2010-13:00:00 20.0572 10.13.2010-14:00:00 20.0321 10.13.2010-15:00:00 20.0171 10.13.2010-16:00:00 20.0070 10.13.2010-17:00:00 19.9869 10.13.2010-18:00:00 19.9719 10.13.2010-19:00:00 19.9618 10.13.2010-20:00:00 19.9317 10.13.2010-21:00:00 19.9066 10.13.2010-22:00:00 19.9016 10.13.2010-23:00:00 19.8966 10.14.2010-00:00:00 19.8714 10.14.2010-01:00:00 19.8614 10.14.2010-02:00:00 19.8614 10.14.2010-03:00:00 19.8363 10.14.2010-04:00:00 19.8363 10.14.2010-05:00:00 19.8262 10.14.2010-06:00:00 19.7911 10.14.2010-07:00:00 19.7810 10.14.2010-08:00:00 19.7509 10.14.2010-09:00:00 19.7258 10.14.2010-10:00:00 19.7208 10.14.2010-11:00:00 19.6907 10.14.2010-12:00:00 19.6706 10.14.2010-13:00:00 19.6555 10.14.2010-14:00:00 19.6304 10.14.2010-15:00:00 19.6103 10.14.2010-16:00:00 19.5952 10.14.2010-17:00:00 19.5701 10.14.2010-18:00:00 19.5400 10.14.2010-19:00:00 19.5099 10.14.2010-20:00:00 19.5099 10.14.2010-21:00:00 19.5048 10.14.2010-22:00:00 19.4898 10.14.2010-23:00:00 19.4898 10.15.2010-00:00:00 19.4848 10.15.2010-01:00:00 19.4797 10.15.2010-02:00:00 19.4697 10.15.2010-03:00:00 19.4446 10.15.2010-04:00:00 19.4396 10.15.2010-05:00:00 19.4396 10.15.2010-06:00:00 19.4195 10.15.2010-07:00:00 19.4145 10.15.2010-08:00:00 19.4094 10.15.2010-09:00:00 19.3994 10.15.2010-10:00:00 19.3793 10.15.2010-11:00:00 19.3592 10.15.2010-12:00:00 19.3492 10.15.2010-13:00:00 19.3190 10.15.2010-14:00:00 19.2889 10.15.2010-15:00:00 19.2789 10.15.2010-16:00:00 19.2538 10.15.2010-17:00:00 19.2437 10.15.2010-18:00:00 19.2437 10.15.2010-19:00:00 19.2286 10.15.2010-20:00:00 19.2086 10.15.2010-21:00:00 19.1985 10.15.2010-22:00:00 19.1885 10.15.2010-23:00:00 19.1634 10.16.2010-00:00:00 19.1533 10.16.2010-01:00:00 19.1232 10.16.2010-02:00:00 19.1081 10.16.2010-03:00:00 19.0880 10.16.2010-04:00:00 19.0780 10.16.2010-05:00:00 19.0679 10.16.2010-06:00:00 19.0579 10.16.2010-07:00:00 19.0529 10.16.2010-08:00:00 19.0378 10.16.2010-09:00:00 19.0127 10.16.2010-10:00:00 19.0077 10.16.2010-11:00:00 18.9926 10.16.2010-12:00:00 18.9776 10.16.2010-13:00:00 18.9424 10.16.2010-14:00:00 18.9173 10.16.2010-15:00:00 18.8922 10.16.2010-16:00:00 18.8721 10.16.2010-17:00:00 18.8620 10.16.2010-18:00:00 18.8570 10.16.2010-19:00:00 18.8520 10.16.2010-20:00:00 18.8470 10.16.2010-21:00:00 18.8420 10.16.2010-22:00:00 18.8369 10.16.2010-23:00:00 18.8118 10.17.2010-00:00:00 18.8018 10.17.2010-01:00:00 18.7968 10.17.2010-02:00:00 18.7968 10.17.2010-03:00:00 18.7867 10.17.2010-04:00:00 18.7465 10.17.2010-05:00:00 18.7365 10.17.2010-06:00:00 18.7265 10.17.2010-07:00:00 18.7164 10.17.2010-08:00:00 18.7064 10.17.2010-09:00:00 18.6913 10.17.2010-10:00:00 18.6612 10.17.2010-11:00:00 18.6310 10.17.2010-12:00:00 18.6110 10.17.2010-13:00:00 18.5959 10.17.2010-14:00:00 18.5808 10.17.2010-15:00:00 18.5457 10.17.2010-16:00:00 18.5306 10.17.2010-17:00:00 18.5155 10.17.2010-18:00:00 18.5005 10.17.2010-19:00:00 18.4904 10.17.2010-20:00:00 18.4754 10.17.2010-21:00:00 18.4653 10.17.2010-22:00:00 18.4603 10.17.2010-23:00:00 18.4503 10.18.2010-00:00:00 18.4452 10.18.2010-01:00:00 18.4352 10.18.2010-02:00:00 18.4302 10.18.2010-03:00:00 18.4101 10.18.2010-04:00:00 18.3950 10.18.2010-05:00:00 18.3850 10.18.2010-06:00:00 18.3749 10.18.2010-07:00:00 18.3699 10.18.2010-08:00:00 18.3548 10.18.2010-09:00:00 18.3297 10.18.2010-10:00:00 18.3096 10.18.2010-11:00:00 18.2946 10.18.2010-12:00:00 18.2896 10.18.2010-13:00:00 18.2745 10.18.2010-14:00:00 18.2695 10.18.2010-15:00:00 18.2494 10.18.2010-16:00:00 18.2293 10.18.2010-17:00:00 18.1992 10.18.2010-18:00:00 18.1791 10.18.2010-19:00:00 18.1590 10.18.2010-20:00:00 18.1439 10.18.2010-21:00:00 18.1339 10.18.2010-22:00:00 18.1339 10.18.2010-23:00:00 18.1238 10.19.2010-00:00:00 18.1238 10.19.2010-01:00:00 18.1138 10.19.2010-02:00:00 18.1088 10.19.2010-03:00:00 18.0937 10.19.2010-04:00:00 18.0786 10.19.2010-05:00:00 18.0686 10.19.2010-06:00:00 18.0686 10.19.2010-07:00:00 18.0586 10.19.2010-08:00:00 18.0435 10.19.2010-09:00:00 18.0234 10.19.2010-10:00:00 17.9933 10.19.2010-11:00:00 17.9832 10.19.2010-12:00:00 17.9631 10.19.2010-13:00:00 17.9481 10.19.2010-14:00:00 17.9230 10.19.2010-15:00:00 17.9129 10.19.2010-16:00:00 17.9029 10.19.2010-17:00:00 17.8928 10.19.2010-18:00:00 17.8928 10.19.2010-19:00:00 17.8778 10.19.2010-20:00:00 17.8727 10.19.2010-21:00:00 17.8476 10.19.2010-22:00:00 17.8426 10.19.2010-23:00:00 17.8275 10.20.2010-00:00:00 17.8275 10.20.2010-01:00:00 17.8175 10.20.2010-02:00:00 17.8024 10.20.2010-03:00:00 17.7874 10.20.2010-04:00:00 17.7824 10.20.2010-05:00:00 17.7723 10.20.2010-06:00:00 17.7673 10.20.2010-07:00:00 17.7623 10.20.2010-08:00:00 17.7472 10.20.2010-09:00:00 17.7321 10.20.2010-10:00:00 17.7171 10.20.2010-11:00:00 17.6920 10.20.2010-12:00:00 17.6669 10.20.2010-13:00:00 17.6518 10.20.2010-14:00:00 17.6267 10.20.2010-15:00:00 17.6116 10.20.2010-16:00:00 17.6016 10.20.2010-17:00:00 17.5915 10.20.2010-18:00:00 17.5915 10.20.2010-19:00:00 17.5865 10.20.2010-20:00:00 17.5815 10.20.2010-21:00:00 17.5664 10.20.2010-22:00:00 17.5463 10.20.2010-23:00:00 17.5463 10.21.2010-00:00:00 17.5413 10.21.2010-01:00:00 17.5313 10.21.2010-02:00:00 17.5262 10.21.2010-03:00:00 17.5212 10.21.2010-04:00:00 17.5212 10.21.2010-05:00:00 17.5162 10.21.2010-06:00:00 17.5162 10.21.2010-07:00:00 17.5112 10.21.2010-08:00:00 17.4961 10.21.2010-09:00:00 17.4660 10.21.2010-10:00:00 17.4509 10.21.2010-11:00:00 17.4308 10.21.2010-12:00:00 17.4158 10.21.2010-13:00:00 17.3856 10.21.2010-14:00:00 17.3706 10.21.2010-15:00:00 17.3605 10.21.2010-16:00:00 17.3455 10.21.2010-17:00:00 17.3354 10.21.2010-18:00:00 17.3254 10.21.2010-19:00:00 17.3153 10.21.2010-20:00:00 17.3153 10.21.2010-21:00:00 17.3103 10.21.2010-22:00:00 17.3053 10.21.2010-23:00:00 17.3003 10.22.2010-00:00:00 17.2902 10.22.2010-01:00:00 17.2902 10.22.2010-02:00:00 17.2852 10.22.2010-03:00:00 17.2802 10.22.2010-04:00:00 17.2701 10.22.2010-05:00:00 17.2651 10.22.2010-06:00:00 17.2651 10.22.2010-07:00:00 17.2551 10.22.2010-08:00:00 17.2450 10.22.2010-09:00:00 17.2350 10.22.2010-10:00:00 17.2299 10.22.2010-11:00:00 17.2199 10.22.2010-12:00:00 17.2149 10.22.2010-13:00:00 17.2048 10.22.2010-14:00:00 17.1998 10.22.2010-15:00:00 17.1948 10.22.2010-16:00:00 17.1948 10.22.2010-17:00:00 17.1948 10.22.2010-18:00:00 17.1848 10.22.2010-19:00:00 17.1797 10.22.2010-20:00:00 17.1797 10.22.2010-21:00:00 17.1747 10.22.2010-22:00:00 17.1697 10.22.2010-23:00:00 17.1596 10.23.2010-00:00:00 17.1496 10.23.2010-01:00:00 17.1396 10.23.2010-02:00:00 17.1446 10.23.2010-03:00:00 17.1446 10.23.2010-04:00:00 17.1948 10.23.2010-05:00:00 17.2299 10.23.2010-06:00:00 17.2651 10.23.2010-07:00:00 17.2751 10.23.2010-08:00:00 17.3103 10.23.2010-09:00:00 17.3404 10.23.2010-10:00:00 17.3505 10.23.2010-11:00:00 17.3505 10.23.2010-12:00:00 17.4158 10.23.2010-13:00:00 17.4760 10.23.2010-14:00:00 17.5011 10.23.2010-15:00:00 17.5363 10.23.2010-16:00:00 17.5714 10.23.2010-17:00:00 17.5865 10.23.2010-18:00:00 17.6016 10.23.2010-19:00:00 17.6066 10.23.2010-20:00:00 17.6166 10.23.2010-21:00:00 17.6267 10.23.2010-22:00:00 17.6568 10.23.2010-23:00:00 17.6618 10.24.2010-00:00:00 17.6920 10.24.2010-01:00:00 17.7271 10.24.2010-02:00:00 17.7623 10.24.2010-03:00:00 17.7673 10.24.2010-04:00:00 17.7874 10.24.2010-05:00:00 17.8527 10.24.2010-06:00:00 17.9280 10.24.2010-07:00:00 18.0937 10.24.2010-08:00:00 18.2594 10.24.2010-09:00:00 18.3800 10.24.2010-10:00:00 18.5356 10.24.2010-11:00:00 18.7616 10.24.2010-12:00:00 19.0177 10.24.2010-13:00:00 19.2638 10.24.2010-14:00:00 19.4295 10.24.2010-15:00:00 19.5551 10.24.2010-16:00:00 19.7057 10.24.2010-17:00:00 19.8262 10.24.2010-18:00:00 19.8714 10.24.2010-19:00:00 19.9669 10.24.2010-20:00:00 20.0623 10.24.2010-21:00:00 20.1828 10.24.2010-22:00:00 20.3385 10.24.2010-23:00:00 20.4791 10.25.2010-00:00:00 20.5946 10.25.2010-01:00:00 20.6950 10.25.2010-02:00:00 20.8206 10.25.2010-03:00:00 20.9009 10.25.2010-04:00:00 20.9762 10.25.2010-05:00:00 21.0466 10.25.2010-06:00:00 21.1219 10.25.2010-07:00:00 21.2073 10.25.2010-08:00:00 21.3228 10.25.2010-09:00:00 21.4684 10.25.2010-10:00:00 21.5738 10.25.2010-11:00:00 21.7145 10.25.2010-12:00:00 21.9003 10.25.2010-13:00:00 21.9706 10.25.2010-14:00:00 22.0359 10.25.2010-15:00:00 22.0811 10.25.2010-16:00:00 22.1413 10.25.2010-17:00:00 22.1815 10.25.2010-18:00:00 22.2618 10.25.2010-19:00:00 22.3221 10.25.2010-20:00:00 22.3773 10.25.2010-21:00:00 22.4276 10.25.2010-22:00:00 22.4426 10.25.2010-23:00:00 22.4627 10.26.2010-00:00:00 22.4778 10.26.2010-01:00:00 22.4828 10.26.2010-02:00:00 22.4878 10.26.2010-03:00:00 22.4928 10.26.2010-04:00:00 22.4928 10.26.2010-05:00:00 22.5129 10.26.2010-06:00:00 22.5079 10.26.2010-07:00:00 22.5129 10.26.2010-08:00:00 22.5431 10.26.2010-09:00:00 22.6234 10.26.2010-10:00:00 22.6837 10.26.2010-11:00:00 22.7490 10.26.2010-12:00:00 22.8394 10.26.2010-13:00:00 22.9297 10.26.2010-14:00:00 23.0000 10.26.2010-15:00:00 23.0302 10.26.2010-16:00:00 23.0553 10.26.2010-17:00:00 23.0904 10.26.2010-18:00:00 23.1005 10.26.2010-19:00:00 23.1105 10.26.2010-20:00:00 23.1256 10.26.2010-21:00:00 23.1256 10.26.2010-22:00:00 23.1407 10.26.2010-23:00:00 23.1356 10.27.2010-00:00:00 23.1356 10.27.2010-01:00:00 23.1356 10.27.2010-02:00:00 23.1507 10.27.2010-03:00:00 23.1507 10.27.2010-04:00:00 23.1507 10.27.2010-05:00:00 23.1507 10.27.2010-06:00:00 23.1607 10.27.2010-07:00:00 23.1457 10.27.2010-08:00:00 23.1557 10.27.2010-09:00:00 23.1658 10.27.2010-10:00:00 23.1607 10.27.2010-11:00:00 23.1708 10.27.2010-12:00:00 23.1607 10.27.2010-13:00:00 23.1658 10.27.2010-14:00:00 23.1607 10.27.2010-15:00:00 23.1607 10.27.2010-16:00:00 23.1607 10.27.2010-17:00:00 23.1607 10.27.2010-18:00:00 23.1607 10.27.2010-19:00:00 23.1407 10.27.2010-20:00:00 23.1206 10.27.2010-21:00:00 23.1105 10.27.2010-22:00:00 23.1206 10.27.2010-23:00:00 23.1206 10.28.2010-00:00:00 23.1306 10.28.2010-01:00:00 23.1356 10.28.2010-02:00:00 23.1306 10.28.2010-03:00:00 23.1306 10.28.2010-04:00:00 23.1407 10.28.2010-05:00:00 23.1407 10.28.2010-06:00:00 23.1507 10.28.2010-07:00:00 23.1607 10.28.2010-08:00:00 23.1708 10.28.2010-09:00:00 23.1708 10.28.2010-10:00:00 23.1607 10.28.2010-11:00:00 23.1557 10.28.2010-12:00:00 23.1507 10.28.2010-13:00:00 23.1507 10.28.2010-14:00:00 23.1256 10.28.2010-15:00:00 23.1256 10.28.2010-16:00:00 23.1306 10.28.2010-17:00:00 23.1105 10.28.2010-18:00:00 23.0955 10.28.2010-19:00:00 23.0904 10.28.2010-20:00:00 23.0804 10.28.2010-21:00:00 23.0704 10.28.2010-22:00:00 23.0704 10.28.2010-23:00:00 23.0704 10.29.2010-00:00:00 23.0653 10.29.2010-01:00:00 23.0653 10.29.2010-02:00:00 23.0553 10.29.2010-03:00:00 23.0553 10.29.2010-04:00:00 23.0151 10.29.2010-05:00:00 23.0000 10.29.2010-06:00:00 23.0000 10.29.2010-07:00:00 23.0000 10.29.2010-08:00:00 23.0101 10.29.2010-09:00:00 23.0101 10.29.2010-10:00:00 23.0101 10.29.2010-11:00:00 23.0101 10.29.2010-12:00:00 23.0051 10.29.2010-13:00:00 22.9950 10.29.2010-14:00:00 22.9850 10.29.2010-15:00:00 22.9599 10.29.2010-16:00:00 22.9699 10.29.2010-17:00:00 22.9699 10.29.2010-18:00:00 22.9599 10.29.2010-19:00:00 22.9498 10.29.2010-20:00:00 22.9448 10.29.2010-21:00:00 22.9448 10.29.2010-22:00:00 22.9398 10.29.2010-23:00:00 22.9197 10.30.2010-00:00:00 22.8946 10.30.2010-01:00:00 22.8896 10.30.2010-02:00:00 22.8795 10.30.2010-03:00:00 22.8645 10.30.2010-04:00:00 22.8494 10.30.2010-05:00:00 22.8394 10.30.2010-06:00:00 22.8243 10.30.2010-07:00:00 22.8142 10.30.2010-08:00:00 22.7992 10.30.2010-09:00:00 22.7891 10.30.2010-10:00:00 22.7791 10.30.2010-11:00:00 22.7640 10.30.2010-12:00:00 22.7439 10.30.2010-13:00:00 22.7289 10.30.2010-14:00:00 22.7088 10.30.2010-15:00:00 22.6937 10.30.2010-16:00:00 22.6837 10.30.2010-17:00:00 22.6736 10.30.2010-18:00:00 22.6787 10.30.2010-19:00:00 22.6736 10.30.2010-20:00:00 22.6686 10.30.2010-21:00:00 22.6736 10.30.2010-22:00:00 22.6987 10.30.2010-23:00:00 22.7389 10.31.2010-00:00:00 22.7590 10.31.2010-01:00:00 22.7590 10.31.2010-02:00:00 22.7590 10.31.2010-03:00:00 22.7741 10.31.2010-04:00:00 22.7791 10.31.2010-05:00:00 22.7841 10.31.2010-06:00:00 22.8193 10.31.2010-07:00:00 22.8343 10.31.2010-08:00:00 22.8444 10.31.2010-09:00:00 22.8494 10.31.2010-10:00:00 22.8544 10.31.2010-11:00:00 22.8494 10.31.2010-12:00:00 22.8444 10.31.2010-13:00:00 22.8444 10.31.2010-14:00:00 22.8394 10.31.2010-15:00:00 22.8394 10.31.2010-16:00:00 22.8293 10.31.2010-17:00:00 22.8092 10.31.2010-18:00:00 22.8092 10.31.2010-19:00:00 22.7891 10.31.2010-20:00:00 22.7891 10.31.2010-21:00:00 22.7891 10.31.2010-22:00:00 22.7942 10.31.2010-23:00:00 22.7841 11.01.2010-00:00:00 22.7791 11.01.2010-01:00:00 22.7690 11.01.2010-02:00:00 22.7590 11.01.2010-03:00:00 22.7540 11.01.2010-04:00:00 22.7490 11.01.2010-05:00:00 22.7389 11.01.2010-06:00:00 22.7289 11.01.2010-07:00:00 22.7188 11.01.2010-08:00:00 22.7188 11.01.2010-09:00:00 22.7289 11.01.2010-10:00:00 22.7439 11.01.2010-11:00:00 22.7439 11.01.2010-12:00:00 22.7640 11.01.2010-13:00:00 22.8845 11.01.2010-14:00:00 22.9950 11.01.2010-15:00:00 23.0553 11.01.2010-16:00:00 23.1808 11.01.2010-17:00:00 23.3164 11.01.2010-18:00:00 23.3968 11.01.2010-19:00:00 23.4721 11.01.2010-20:00:00 23.5273 11.01.2010-21:00:00 23.5725 11.01.2010-22:00:00 23.6027 11.01.2010-23:00:00 23.6127 11.02.2010-00:00:00 23.6228 11.02.2010-01:00:00 23.6378 11.02.2010-02:00:00 23.6428 11.02.2010-03:00:00 23.6579 11.02.2010-04:00:00 23.6579 11.02.2010-05:00:00 23.6629 11.02.2010-06:00:00 23.6579 11.02.2010-07:00:00 23.6730 11.02.2010-08:00:00 23.6680 11.02.2010-09:00:00 23.6730 11.02.2010-10:00:00 23.6579 11.02.2010-11:00:00 23.6529 11.02.2010-12:00:00 23.6479 11.02.2010-13:00:00 23.6479 11.02.2010-14:00:00 23.6479 11.02.2010-15:00:00 23.6428 11.02.2010-16:00:00 23.6428 11.02.2010-17:00:00 23.6328 11.02.2010-18:00:00 23.6177 11.02.2010-19:00:00 23.6177 11.02.2010-20:00:00 23.6127 11.02.2010-21:00:00 23.6077 11.02.2010-22:00:00 23.6077 11.02.2010-23:00:00 23.5977 11.03.2010-00:00:00 23.5876 11.03.2010-01:00:00 23.5675 11.03.2010-02:00:00 23.5625 11.03.2010-03:00:00 23.5525 11.03.2010-04:00:00 23.5525 11.03.2010-05:00:00 23.5374 11.03.2010-06:00:00 23.5324 11.03.2010-07:00:00 23.5223 11.03.2010-08:00:00 23.4922 11.03.2010-09:00:00 23.4821 11.03.2010-10:00:00 23.4771 11.03.2010-11:00:00 23.4621 11.03.2010-12:00:00 23.4621 11.03.2010-13:00:00 23.4570 11.03.2010-14:00:00 23.4570 11.03.2010-15:00:00 23.4470 11.03.2010-16:00:00 23.4470 11.03.2010-17:00:00 23.4470 11.03.2010-18:00:00 23.4420 11.03.2010-19:00:00 23.4370 11.03.2010-20:00:00 23.4169 11.03.2010-21:00:00 23.4068 11.03.2010-22:00:00 23.4068 11.03.2010-23:00:00 23.4068 11.04.2010-00:00:00 23.4018 11.04.2010-01:00:00 23.3867 11.04.2010-02:00:00 23.3767 11.04.2010-03:00:00 23.3717 11.04.2010-04:00:00 23.3566 11.04.2010-05:00:00 23.3365 11.04.2010-06:00:00 23.3365 11.04.2010-07:00:00 23.3315 11.04.2010-08:00:00 23.3265 11.04.2010-09:00:00 23.3265 11.04.2010-10:00:00 23.3214 11.04.2010-11:00:00 23.3114 11.04.2010-12:00:00 23.2863 11.04.2010-13:00:00 23.2662 11.04.2010-14:00:00 23.2662 11.04.2010-15:00:00 23.2562 11.04.2010-16:00:00 23.2411 11.04.2010-17:00:00 23.2361 11.04.2010-18:00:00 23.2361 11.04.2010-19:00:00 23.2110 11.04.2010-20:00:00 23.1859 11.04.2010-21:00:00 23.1507 11.04.2010-22:00:00 23.1356 11.04.2010-23:00:00 23.1206 11.05.2010-00:00:00 23.1156 11.05.2010-01:00:00 23.1055 11.05.2010-02:00:00 23.0754 11.05.2010-03:00:00 23.0653 11.05.2010-04:00:00 23.0352 11.05.2010-05:00:00 23.0151 11.05.2010-06:00:00 23.0051 11.05.2010-07:00:00 22.9850 11.05.2010-08:00:00 22.9498 11.05.2010-09:00:00 22.9046 11.05.2010-10:00:00 22.8996 11.05.2010-11:00:00 22.8695 11.05.2010-12:00:00 22.8645 11.05.2010-13:00:00 22.8444 11.05.2010-14:00:00 22.8193 11.05.2010-15:00:00 22.8042 11.05.2010-16:00:00 22.7891 11.05.2010-17:00:00 22.7690 11.05.2010-18:00:00 22.7640 11.05.2010-19:00:00 22.7439 11.05.2010-20:00:00 22.7188 11.05.2010-21:00:00 22.6837 11.05.2010-22:00:00 22.6736 11.05.2010-23:00:00 22.6586 11.06.2010-00:00:00 22.6485 11.06.2010-01:00:00 22.6385 11.06.2010-02:00:00 22.6134 11.06.2010-03:00:00 22.5983 11.06.2010-04:00:00 22.5732 11.06.2010-05:00:00 22.5581 11.06.2010-06:00:00 22.5330 11.06.2010-07:00:00 22.5230 11.06.2010-08:00:00 22.5380 11.06.2010-09:00:00 22.5280 11.06.2010-10:00:00 22.5330 11.06.2010-11:00:00 22.5330 11.06.2010-12:00:00 22.5431 11.06.2010-13:00:00 22.5330 11.06.2010-14:00:00 22.5581 11.06.2010-15:00:00 22.5832 11.06.2010-16:00:00 22.6335 11.06.2010-17:00:00 22.6686 11.06.2010-18:00:00 22.8896 11.06.2010-19:00:00 22.9900 11.06.2010-20:00:00 23.0603 11.06.2010-21:00:00 23.1156 11.06.2010-22:00:00 23.1356 11.06.2010-23:00:00 23.1959 11.07.2010-00:00:00 23.2411 11.07.2010-01:00:00 23.2863 11.07.2010-02:00:00 23.2963 11.07.2010-03:00:00 23.3265 11.07.2010-04:00:00 23.3666 11.07.2010-05:00:00 23.3968 11.07.2010-06:00:00 23.4420 11.07.2010-07:00:00 23.4872 11.07.2010-08:00:00 23.5073 11.07.2010-09:00:00 23.5273 11.07.2010-10:00:00 23.5525 11.07.2010-11:00:00 23.5725 11.07.2010-12:00:00 23.5926 11.07.2010-13:00:00 23.6027 11.07.2010-14:00:00 23.6077 11.07.2010-15:00:00 23.6177 11.07.2010-16:00:00 23.6228 11.07.2010-17:00:00 23.6177 11.07.2010-18:00:00 23.6278 11.07.2010-19:00:00 23.6328 11.07.2010-20:00:00 23.6328 11.07.2010-21:00:00 23.6177 11.07.2010-22:00:00 23.6177 11.07.2010-23:00:00 23.6127 11.08.2010-00:00:00 23.6177 11.08.2010-01:00:00 23.6127 11.08.2010-02:00:00 23.6127 11.08.2010-03:00:00 23.6027 11.08.2010-04:00:00 23.6077 11.08.2010-05:00:00 23.6077 11.08.2010-06:00:00 23.6077 11.08.2010-07:00:00 23.6077 11.08.2010-08:00:00 23.6027 11.08.2010-09:00:00 23.6027 11.08.2010-10:00:00 23.6027 11.08.2010-11:00:00 23.5977 11.08.2010-12:00:00 23.5977 11.08.2010-13:00:00 23.5876 11.08.2010-14:00:00 23.5776 11.08.2010-15:00:00 23.5675 11.08.2010-16:00:00 23.5625 11.08.2010-17:00:00 23.5525 11.08.2010-18:00:00 23.5575 11.08.2010-19:00:00 23.5525 11.08.2010-20:00:00 23.5424 11.08.2010-21:00:00 23.5374 11.08.2010-22:00:00 23.5474 11.08.2010-23:00:00 23.5324 11.09.2010-00:00:00 23.5223 11.09.2010-01:00:00 23.5173 11.09.2010-02:00:00 23.5123 11.09.2010-03:00:00 23.4922 11.09.2010-04:00:00 23.4922 11.09.2010-05:00:00 23.4872 11.09.2010-06:00:00 23.4721 11.09.2010-07:00:00 23.4621 11.09.2010-08:00:00 23.4219 11.09.2010-09:00:00 23.4118 11.09.2010-10:00:00 23.4018 11.09.2010-11:00:00 23.4068 11.09.2010-12:00:00 23.4018 11.09.2010-13:00:00 23.4068 11.09.2010-14:00:00 23.4470 11.09.2010-15:00:00 23.4671 11.09.2010-16:00:00 23.4972 11.09.2010-17:00:00 23.5073 11.09.2010-18:00:00 23.5073 11.09.2010-19:00:00 23.5073 11.09.2010-20:00:00 23.5123 11.09.2010-21:00:00 23.5073 11.09.2010-22:00:00 23.5073 11.09.2010-23:00:00 23.5073 11.10.2010-00:00:00 23.4922 11.10.2010-01:00:00 23.4771 11.10.2010-02:00:00 23.4621 11.10.2010-03:00:00 23.4470 11.10.2010-04:00:00 23.4319 11.10.2010-05:00:00 23.4269 11.10.2010-06:00:00 23.4068 11.10.2010-07:00:00 23.4068 11.10.2010-08:00:00 23.3918 11.10.2010-09:00:00 23.3717 11.10.2010-10:00:00 23.3666 11.10.2010-11:00:00 23.3767 11.10.2010-12:00:00 23.3767 11.10.2010-13:00:00 23.3666 11.10.2010-14:00:00 23.3566 11.10.2010-15:00:00 23.3466 11.10.2010-16:00:00 23.3415 11.10.2010-17:00:00 23.3365 11.10.2010-18:00:00 23.3315 11.10.2010-19:00:00 23.3164 11.10.2010-20:00:00 23.3114 11.10.2010-21:00:00 23.3064 11.10.2010-22:00:00 23.3064 11.10.2010-23:00:00 23.3014 11.11.2010-00:00:00 23.2913 11.11.2010-01:00:00 23.2813 11.11.2010-02:00:00 23.2712 11.11.2010-03:00:00 23.2662 11.11.2010-04:00:00 23.2562 11.11.2010-05:00:00 23.2461 11.11.2010-06:00:00 23.2361 11.11.2010-07:00:00 23.2260 11.11.2010-08:00:00 23.2260 11.11.2010-09:00:00 23.1909 11.11.2010-10:00:00 23.1909 11.11.2010-11:00:00 23.1859 11.11.2010-12:00:00 23.1859 11.11.2010-13:00:00 23.1859 11.11.2010-14:00:00 23.1658 11.11.2010-15:00:00 23.1607 11.11.2010-16:00:00 23.1557 11.11.2010-17:00:00 23.1507 11.11.2010-18:00:00 23.1607 11.11.2010-19:00:00 23.1607 11.11.2010-20:00:00 23.1658 11.11.2010-21:00:00 23.1607 11.11.2010-22:00:00 23.1557 11.11.2010-23:00:00 23.1607 11.12.2010-00:00:00 23.1557 11.12.2010-01:00:00 23.1507 11.12.2010-02:00:00 23.1457 11.12.2010-03:00:00 23.1356 11.12.2010-04:00:00 23.1407 11.12.2010-05:00:00 23.1206 11.12.2010-06:00:00 23.1156 11.12.2010-07:00:00 23.1055 11.12.2010-08:00:00 23.1005 11.12.2010-09:00:00 23.1005 11.12.2010-10:00:00 23.0804 11.12.2010-11:00:00 23.0754 11.12.2010-12:00:00 23.0754 11.12.2010-13:00:00 23.0704 11.12.2010-14:00:00 23.0804 11.12.2010-15:00:00 23.0704 11.12.2010-16:00:00 23.0603 11.12.2010-17:00:00 23.0452 11.12.2010-18:00:00 23.0302 11.12.2010-19:00:00 23.0252 11.12.2010-20:00:00 23.0151 11.12.2010-21:00:00 23.0151 11.12.2010-22:00:00 23.0051 11.12.2010-23:00:00 22.9950 11.13.2010-00:00:00 22.9950 11.13.2010-01:00:00 22.9800 11.13.2010-02:00:00 22.9749 11.13.2010-03:00:00 22.9599 11.13.2010-04:00:00 22.9549 11.13.2010-05:00:00 22.9549 11.13.2010-06:00:00 22.9549 11.13.2010-07:00:00 22.9699 11.13.2010-08:00:00 22.9749 11.13.2010-09:00:00 22.9900 11.13.2010-10:00:00 22.9950 11.13.2010-11:00:00 23.0201 11.13.2010-12:00:00 23.0352 11.13.2010-13:00:00 23.0402 11.13.2010-14:00:00 23.0452 11.13.2010-15:00:00 23.0452 11.13.2010-16:00:00 23.0603 11.13.2010-17:00:00 23.0603 11.13.2010-18:00:00 23.0704 11.13.2010-19:00:00 23.0704 11.13.2010-20:00:00 23.0804 11.13.2010-21:00:00 23.0955 11.13.2010-22:00:00 23.1055 11.13.2010-23:00:00 23.1156 11.14.2010-00:00:00 23.1457 11.14.2010-01:00:00 23.1708 11.14.2010-02:00:00 23.2110 11.14.2010-03:00:00 23.2260 11.14.2010-04:00:00 23.2260 11.14.2010-05:00:00 23.2461 11.14.2010-06:00:00 23.2562 11.14.2010-07:00:00 23.2662 11.14.2010-08:00:00 23.2763 11.14.2010-09:00:00 23.3014 11.14.2010-10:00:00 23.3164 11.14.2010-11:00:00 23.3365 11.14.2010-12:00:00 23.3516 11.14.2010-13:00:00 23.3516 11.14.2010-14:00:00 23.3717 11.14.2010-15:00:00 23.3666 11.14.2010-16:00:00 23.3817 11.14.2010-17:00:00 23.3968 11.14.2010-18:00:00 23.3918 11.14.2010-19:00:00 23.3968 11.14.2010-20:00:00 23.4118 11.14.2010-21:00:00 23.4169 11.14.2010-22:00:00 23.4219 11.14.2010-23:00:00 23.4319 11.15.2010-00:00:00 23.4370 11.15.2010-01:00:00 23.4370 11.15.2010-02:00:00 23.4370 11.15.2010-03:00:00 23.4520 11.15.2010-04:00:00 23.4621 11.15.2010-05:00:00 23.4671 11.15.2010-06:00:00 23.4721 11.15.2010-07:00:00 23.4821 11.15.2010-08:00:00 23.4872 11.15.2010-09:00:00 23.4872 11.15.2010-10:00:00 23.4972 11.15.2010-11:00:00 23.5073 11.15.2010-12:00:00 23.5273 11.15.2010-13:00:00 23.5826 11.15.2010-14:00:00 23.7282 11.15.2010-15:00:00 23.8437 11.15.2010-16:00:00 23.9894 11.15.2010-17:00:00 24.0797 11.15.2010-18:00:00 24.1400 11.15.2010-19:00:00 24.1701 11.15.2010-20:00:00 24.1952 11.15.2010-21:00:00 24.2053 11.15.2010-22:00:00 24.2354 11.15.2010-23:00:00 24.2555 11.16.2010-00:00:00 24.2756 11.16.2010-01:00:00 24.2806 11.16.2010-02:00:00 24.2856 11.16.2010-03:00:00 24.2856 11.16.2010-04:00:00 24.2957 11.16.2010-05:00:00 24.2907 11.16.2010-06:00:00 24.2806 11.16.2010-07:00:00 24.2856 11.16.2010-08:00:00 24.2806 11.16.2010-09:00:00 24.2756 11.16.2010-10:00:00 24.2856 11.16.2010-11:00:00 24.2756 11.16.2010-12:00:00 24.2856 11.16.2010-13:00:00 24.2806 11.16.2010-14:00:00 24.2907 11.16.2010-15:00:00 24.2806 11.16.2010-16:00:00 24.2806 11.16.2010-17:00:00 24.2756 11.16.2010-18:00:00 24.2756 11.16.2010-19:00:00 24.2756 11.16.2010-20:00:00 24.2756 11.16.2010-21:00:00 24.2656 11.16.2010-22:00:00 24.2605 11.16.2010-23:00:00 24.2455 11.17.2010-00:00:00 24.2404 11.17.2010-01:00:00 24.2404 11.17.2010-02:00:00 24.2404 11.17.2010-03:00:00 24.2354 11.17.2010-04:00:00 24.2354 11.17.2010-05:00:00 24.2354 11.17.2010-06:00:00 24.2304 11.17.2010-07:00:00 24.2254 11.17.2010-08:00:00 24.2354 11.17.2010-09:00:00 24.2505 11.17.2010-10:00:00 24.2706 11.17.2010-11:00:00 24.3057 11.17.2010-12:00:00 24.3158 11.17.2010-13:00:00 24.3610 11.17.2010-14:00:00 24.3861 11.17.2010-15:00:00 24.4463 11.17.2010-16:00:00 24.4915 11.17.2010-17:00:00 24.5166 11.17.2010-18:00:00 24.5367 11.17.2010-19:00:00 24.5418 11.17.2010-20:00:00 24.5518 11.17.2010-21:00:00 24.5568 11.17.2010-22:00:00 24.5618 11.17.2010-23:00:00 24.5669 11.18.2010-00:00:00 24.5719 11.18.2010-01:00:00 24.5719 11.18.2010-02:00:00 24.5719 11.18.2010-03:00:00 24.5719 11.18.2010-04:00:00 24.5669 11.18.2010-05:00:00 24.5719 11.18.2010-06:00:00 24.5769 11.18.2010-07:00:00 24.5719 11.18.2010-08:00:00 24.5618 11.18.2010-09:00:00 24.5568 11.18.2010-10:00:00 24.5618 11.18.2010-11:00:00 24.5819 11.18.2010-12:00:00 24.5970 11.18.2010-13:00:00 24.6070 11.18.2010-14:00:00 24.6121 11.18.2010-15:00:00 24.6322 11.18.2010-16:00:00 24.6623 11.18.2010-17:00:00 24.6673 11.18.2010-18:00:00 24.6824 11.18.2010-19:00:00 24.6773 11.18.2010-20:00:00 24.6723 11.18.2010-21:00:00 24.6723 11.18.2010-22:00:00 24.6723 11.18.2010-23:00:00 24.6723 11.19.2010-00:00:00 24.6573 11.19.2010-01:00:00 24.6522 11.19.2010-02:00:00 24.6472 11.19.2010-03:00:00 24.6372 11.19.2010-04:00:00 24.6271 11.19.2010-05:00:00 24.6221 11.19.2010-06:00:00 24.6221 11.19.2010-07:00:00 24.6221 11.19.2010-08:00:00 24.6070 11.19.2010-09:00:00 24.6020 11.19.2010-10:00:00 24.5970 11.19.2010-11:00:00 24.5870 11.19.2010-12:00:00 24.5819 11.19.2010-13:00:00 24.5819 11.19.2010-14:00:00 24.5719 11.19.2010-15:00:00 24.5669 11.19.2010-16:00:00 24.5669 11.19.2010-17:00:00 24.5568 11.19.2010-18:00:00 24.5418 11.19.2010-19:00:00 24.5367 11.19.2010-20:00:00 24.5317 11.19.2010-21:00:00 24.5166 11.19.2010-22:00:00 24.4966 11.19.2010-23:00:00 24.4865 11.20.2010-00:00:00 24.4865 11.20.2010-01:00:00 24.4815 11.20.2010-02:00:00 24.4865 11.20.2010-03:00:00 24.4815 11.20.2010-04:00:00 24.4664 11.20.2010-05:00:00 24.4715 11.20.2010-06:00:00 24.4564 11.20.2010-07:00:00 24.4463 11.20.2010-08:00:00 24.4413 11.20.2010-09:00:00 24.4263 11.20.2010-10:00:00 24.4062 11.20.2010-11:00:00 24.3911 11.20.2010-12:00:00 24.3559 11.20.2010-13:00:00 24.3559 11.20.2010-14:00:00 24.3308 11.20.2010-15:00:00 24.3359 11.20.2010-16:00:00 24.3208 11.20.2010-17:00:00 24.3108 11.20.2010-18:00:00 24.2856 11.20.2010-19:00:00 24.2806 11.20.2010-20:00:00 24.2656 11.20.2010-21:00:00 24.2505 11.20.2010-22:00:00 24.2304 11.20.2010-23:00:00 24.2153 11.21.2010-00:00:00 24.1952 11.21.2010-01:00:00 24.1651 11.21.2010-02:00:00 24.1601 11.21.2010-03:00:00 24.1501 11.21.2010-04:00:00 24.1300 11.21.2010-05:00:00 24.0998 11.21.2010-06:00:00 24.0848 11.21.2010-07:00:00 24.0597 11.21.2010-08:00:00 24.0496 11.21.2010-09:00:00 24.0346 11.21.2010-10:00:00 24.0145 11.21.2010-11:00:00 24.0044 11.21.2010-12:00:00 23.9843 11.21.2010-13:00:00 23.9743 11.21.2010-14:00:00 23.9341 11.21.2010-15:00:00 23.9241 11.21.2010-16:00:00 23.9090 11.21.2010-17:00:00 23.8990 11.21.2010-18:00:00 23.8588 11.21.2010-19:00:00 23.8337 11.21.2010-20:00:00 23.8236 11.21.2010-21:00:00 23.7985 11.21.2010-22:00:00 23.7734 11.21.2010-23:00:00 23.7533 11.22.2010-00:00:00 23.7483 11.22.2010-01:00:00 23.7232 11.22.2010-02:00:00 23.7081 11.22.2010-03:00:00 23.7031 11.22.2010-04:00:00 23.6830 11.22.2010-05:00:00 23.6529 11.22.2010-06:00:00 23.6328 11.22.2010-07:00:00 23.6077 11.22.2010-08:00:00 23.5776 11.22.2010-09:00:00 23.5575 11.22.2010-10:00:00 23.5374 11.22.2010-11:00:00 23.5223 11.22.2010-12:00:00 23.5073 11.22.2010-13:00:00 23.4872 11.22.2010-14:00:00 23.4671 11.22.2010-15:00:00 23.4420 11.22.2010-16:00:00 23.4118 11.22.2010-17:00:00 23.3968 11.22.2010-18:00:00 23.3717 11.22.2010-19:00:00 23.3566 11.22.2010-20:00:00 23.3315 11.22.2010-21:00:00 23.3214 11.22.2010-22:00:00 23.2712 11.22.2010-23:00:00 23.2612 11.23.2010-00:00:00 23.2461 11.23.2010-01:00:00 23.2260 11.23.2010-02:00:00 23.2160 11.23.2010-03:00:00 23.2009 11.23.2010-04:00:00 23.1808 11.23.2010-05:00:00 23.1708 11.23.2010-06:00:00 23.1457 11.23.2010-07:00:00 23.1356 11.23.2010-08:00:00 23.1206 11.23.2010-09:00:00 23.1055 11.23.2010-10:00:00 23.0653 11.23.2010-11:00:00 23.0402 11.23.2010-12:00:00 23.0352 11.23.2010-13:00:00 23.0000 11.23.2010-14:00:00 22.9850 11.23.2010-15:00:00 22.9649 11.23.2010-16:00:00 22.9549 11.23.2010-17:00:00 22.9297 11.23.2010-18:00:00 22.9046 11.23.2010-19:00:00 22.8845 11.23.2010-20:00:00 22.8494 11.23.2010-21:00:00 22.8394 11.23.2010-22:00:00 22.8243 11.23.2010-23:00:00 22.7942 11.24.2010-00:00:00 22.7791 11.24.2010-01:00:00 22.7690 11.24.2010-02:00:00 22.7540 11.24.2010-03:00:00 22.7439 11.24.2010-04:00:00 22.7339 11.24.2010-05:00:00 22.7188 11.24.2010-06:00:00 22.6987 11.24.2010-07:00:00 22.6837 11.24.2010-08:00:00 22.6586 11.24.2010-09:00:00 22.6435 11.24.2010-10:00:00 22.6184 11.24.2010-11:00:00 22.5832 11.24.2010-12:00:00 22.5581 11.24.2010-13:00:00 22.5280 11.24.2010-14:00:00 22.5230 11.24.2010-15:00:00 22.5079 11.24.2010-16:00:00 22.4928 11.24.2010-17:00:00 22.4728 11.24.2010-18:00:00 22.4627 11.24.2010-19:00:00 22.4476 11.24.2010-20:00:00 22.4476 11.24.2010-21:00:00 22.4075 11.24.2010-22:00:00 22.3974 11.24.2010-23:00:00 22.3773 11.25.2010-00:00:00 22.3623 11.25.2010-01:00:00 22.3573 11.25.2010-02:00:00 22.3372 11.25.2010-03:00:00 22.3221 11.25.2010-04:00:00 22.3070 11.25.2010-05:00:00 22.2920 11.25.2010-06:00:00 22.2769 11.25.2010-07:00:00 22.2518 11.25.2010-08:00:00 22.2367 11.25.2010-09:00:00 22.2217 11.25.2010-10:00:00 22.2016 11.25.2010-11:00:00 22.1765 11.25.2010-12:00:00 22.1714 11.25.2010-13:00:00 22.1664 11.25.2010-14:00:00 22.1614 11.25.2010-15:00:00 22.1664 11.25.2010-16:00:00 22.1564 11.25.2010-17:00:00 22.1664 11.25.2010-18:00:00 22.1714 11.25.2010-19:00:00 22.1614 11.25.2010-20:00:00 22.1664 11.25.2010-21:00:00 22.1514 11.25.2010-22:00:00 22.1363 11.25.2010-23:00:00 22.1313 11.26.2010-00:00:00 22.1212 11.26.2010-01:00:00 22.1112 11.26.2010-02:00:00 22.1313 11.26.2010-03:00:00 22.1363 11.26.2010-04:00:00 22.1564 11.26.2010-05:00:00 22.1815 11.26.2010-06:00:00 22.2116 11.26.2010-07:00:00 22.2367 11.26.2010-08:00:00 22.2669 11.26.2010-09:00:00 22.3522 11.26.2010-10:00:00 22.4025 11.26.2010-11:00:00 22.4376 11.26.2010-12:00:00 22.4627 11.26.2010-13:00:00 22.5029 11.26.2010-14:00:00 22.5180 11.26.2010-15:00:00 22.5380 11.26.2010-16:00:00 22.5581 11.26.2010-17:00:00 22.5581 11.26.2010-18:00:00 22.5581 11.26.2010-19:00:00 22.5832 11.26.2010-20:00:00 22.5883 11.26.2010-21:00:00 22.5883 11.26.2010-22:00:00 22.5933 11.26.2010-23:00:00 22.5933 11.27.2010-00:00:00 22.5883 11.27.2010-01:00:00 22.5782 11.27.2010-02:00:00 22.5782 11.27.2010-03:00:00 22.5682 11.27.2010-04:00:00 22.5631 11.27.2010-05:00:00 22.5631 11.27.2010-06:00:00 22.5481 11.27.2010-07:00:00 22.5481 11.27.2010-08:00:00 22.5581 11.27.2010-09:00:00 22.5481 11.27.2010-10:00:00 22.5531 11.27.2010-11:00:00 22.5631 11.27.2010-12:00:00 22.5832 11.27.2010-13:00:00 22.5832 11.27.2010-14:00:00 22.5832 11.27.2010-15:00:00 22.5933 11.27.2010-16:00:00 22.5883 11.27.2010-17:00:00 22.5933 11.27.2010-18:00:00 22.5933 11.27.2010-19:00:00 22.5832 11.27.2010-20:00:00 22.5782 11.27.2010-21:00:00 22.5682 11.27.2010-22:00:00 22.5631 11.27.2010-23:00:00 22.5481 11.28.2010-00:00:00 22.5531 11.28.2010-01:00:00 22.5481 11.28.2010-02:00:00 22.5431 11.28.2010-03:00:00 22.5380 11.28.2010-04:00:00 22.5230 11.28.2010-05:00:00 22.5180 11.28.2010-06:00:00 22.5129 11.28.2010-07:00:00 22.4979 11.28.2010-08:00:00 22.4878 11.28.2010-09:00:00 22.4828 11.28.2010-10:00:00 22.4778 11.28.2010-11:00:00 22.4677 11.28.2010-12:00:00 22.4577 11.28.2010-13:00:00 22.4527 11.28.2010-14:00:00 22.4527 11.28.2010-15:00:00 22.4527 11.28.2010-16:00:00 22.4527 11.28.2010-17:00:00 22.4426 11.28.2010-18:00:00 22.4376 11.28.2010-19:00:00 22.4326 11.28.2010-20:00:00 22.4125 11.28.2010-21:00:00 22.3974 11.28.2010-22:00:00 22.3924 11.28.2010-23:00:00 22.3723 11.29.2010-00:00:00 22.3623 11.29.2010-01:00:00 22.3522 11.29.2010-02:00:00 22.3522 11.29.2010-03:00:00 22.3472 11.29.2010-04:00:00 22.3321 11.29.2010-05:00:00 22.3171 11.29.2010-06:00:00 22.3121 11.29.2010-07:00:00 22.2970 11.29.2010-08:00:00 22.2920 11.29.2010-09:00:00 22.2920 11.29.2010-10:00:00 22.2819 11.29.2010-11:00:00 22.2769 11.29.2010-12:00:00 22.2669 11.29.2010-13:00:00 22.2719 11.29.2010-14:00:00 22.2618 11.29.2010-15:00:00 22.2518 11.29.2010-16:00:00 22.2367 11.29.2010-17:00:00 22.2317 11.29.2010-18:00:00 22.2367 11.29.2010-19:00:00 22.2317 11.29.2010-20:00:00 22.2367 11.29.2010-21:00:00 22.2418 11.29.2010-22:00:00 22.2618 11.29.2010-23:00:00 22.3121 11.30.2010-00:00:00 22.4075 11.30.2010-01:00:00 22.4577 11.30.2010-02:00:00 22.5180 11.30.2010-03:00:00 22.5431 11.30.2010-04:00:00 22.5481 11.30.2010-05:00:00 22.5581 11.30.2010-06:00:00 22.5782 11.30.2010-07:00:00 22.6033 11.30.2010-08:00:00 22.6335 11.30.2010-09:00:00 22.6937 11.30.2010-10:00:00 22.7038 11.30.2010-11:00:00 22.7339 11.30.2010-12:00:00 22.7690 11.30.2010-13:00:00 22.7640 11.30.2010-14:00:00 22.7741 11.30.2010-15:00:00 22.7891 11.30.2010-16:00:00 22.8243 11.30.2010-17:00:00 22.9197 11.30.2010-18:00:00 23.0402 11.30.2010-19:00:00 23.1356 11.30.2010-20:00:00 23.2562 11.30.2010-21:00:00 23.3415 11.30.2010-22:00:00 23.3717 11.30.2010-23:00:00 23.3918 12.01.2010-00:00:00 23.4018 12.01.2010-01:00:00 23.4169 12.01.2010-02:00:00 23.4219 12.01.2010-03:00:00 23.4420 12.01.2010-04:00:00 23.4621 12.01.2010-05:00:00 23.4771 12.01.2010-06:00:00 23.5022 12.01.2010-07:00:00 23.5073 12.01.2010-08:00:00 23.5022 12.01.2010-09:00:00 23.5022 12.01.2010-10:00:00 23.5123 12.01.2010-11:00:00 23.5123 12.01.2010-12:00:00 23.5223 12.01.2010-13:00:00 23.5173 12.01.2010-14:00:00 23.5324 12.01.2010-15:00:00 23.5424 12.01.2010-16:00:00 23.5424 12.01.2010-17:00:00 23.5324 12.01.2010-18:00:00 23.5324 12.01.2010-19:00:00 23.5273 12.01.2010-20:00:00 23.5273 12.01.2010-21:00:00 23.5273 12.01.2010-22:00:00 23.5173 12.01.2010-23:00:00 23.5173 12.02.2010-00:00:00 23.5073 12.02.2010-01:00:00 23.5123 12.02.2010-02:00:00 23.5073 12.02.2010-03:00:00 23.4972 12.02.2010-04:00:00 23.4821 12.02.2010-05:00:00 23.4671 12.02.2010-06:00:00 23.4570 12.02.2010-07:00:00 23.4621 12.02.2010-08:00:00 23.4621 12.02.2010-09:00:00 23.4570 12.02.2010-10:00:00 23.4570 12.02.2010-11:00:00 23.4520 12.02.2010-12:00:00 23.4621 12.02.2010-13:00:00 23.4520 12.02.2010-14:00:00 23.4570 12.02.2010-15:00:00 23.4470 12.02.2010-16:00:00 23.4470 12.02.2010-17:00:00 23.4420 12.02.2010-18:00:00 23.4370 12.02.2010-19:00:00 23.4219 12.02.2010-20:00:00 23.4219 12.02.2010-21:00:00 23.4018 12.02.2010-22:00:00 23.4068 12.02.2010-23:00:00 23.3968 12.03.2010-00:00:00 23.3867 12.03.2010-01:00:00 23.3717 12.03.2010-02:00:00 23.3717 12.03.2010-03:00:00 23.3666 12.03.2010-04:00:00 23.3666 12.03.2010-05:00:00 23.3616 12.03.2010-06:00:00 23.3365 12.03.2010-07:00:00 23.3214 12.03.2010-08:00:00 23.3214 12.03.2010-09:00:00 23.3164 12.03.2010-10:00:00 23.3064 12.03.2010-11:00:00 23.2963 12.03.2010-12:00:00 23.2963 12.03.2010-13:00:00 23.2863 12.03.2010-14:00:00 23.2612 12.03.2010-15:00:00 23.2411 12.03.2010-16:00:00 23.2210 12.03.2010-17:00:00 23.2160 12.03.2010-18:00:00 23.2110 12.03.2010-19:00:00 23.2009 12.03.2010-20:00:00 23.1808 12.03.2010-21:00:00 23.1658 12.03.2010-22:00:00 23.1658 12.03.2010-23:00:00 23.1607 12.04.2010-00:00:00 23.1557 12.04.2010-01:00:00 23.1507 12.04.2010-02:00:00 23.1256 12.04.2010-03:00:00 23.1156 12.04.2010-04:00:00 23.1005 12.04.2010-05:00:00 23.0904 12.04.2010-06:00:00 23.0804 12.04.2010-07:00:00 23.0704 12.04.2010-08:00:00 23.0603 12.04.2010-09:00:00 23.0603 12.04.2010-10:00:00 23.0503 12.04.2010-11:00:00 23.0402 12.04.2010-12:00:00 23.0352 12.04.2010-13:00:00 23.0151 12.04.2010-14:00:00 22.9950 12.04.2010-15:00:00 22.9950 12.04.2010-16:00:00 22.9900 12.04.2010-17:00:00 22.9800 12.04.2010-18:00:00 22.9749 12.04.2010-19:00:00 22.9649 12.04.2010-20:00:00 22.9448 12.04.2010-21:00:00 22.9348 12.04.2010-22:00:00 22.9247 12.04.2010-23:00:00 22.9097 12.05.2010-00:00:00 22.9046 12.05.2010-01:00:00 22.8946 12.05.2010-02:00:00 22.8795 12.05.2010-03:00:00 22.8645 12.05.2010-04:00:00 22.8394 12.05.2010-05:00:00 22.8343 12.05.2010-06:00:00 22.8243 12.05.2010-07:00:00 22.8193 12.05.2010-08:00:00 22.8193 12.05.2010-09:00:00 22.8092 12.05.2010-10:00:00 22.7942 12.05.2010-11:00:00 22.7841 12.05.2010-12:00:00 22.7791 12.05.2010-13:00:00 22.7741 12.05.2010-14:00:00 22.7590 12.05.2010-15:00:00 22.7490 12.05.2010-16:00:00 22.7439 12.05.2010-17:00:00 22.7439 12.05.2010-18:00:00 22.7389 12.05.2010-19:00:00 22.7289 12.05.2010-20:00:00 22.7088 12.05.2010-21:00:00 22.6987 12.05.2010-22:00:00 22.6937 12.05.2010-23:00:00 22.6837 12.06.2010-00:00:00 22.6686 12.06.2010-01:00:00 22.6485 12.06.2010-02:00:00 22.6385 12.06.2010-03:00:00 22.6234 12.06.2010-04:00:00 22.6134 12.06.2010-05:00:00 22.5933 12.06.2010-06:00:00 22.5631 12.06.2010-07:00:00 22.5481 12.06.2010-08:00:00 22.5280 12.06.2010-09:00:00 22.5029 12.06.2010-10:00:00 22.4828 12.06.2010-11:00:00 22.4728 12.06.2010-12:00:00 22.4728 12.06.2010-13:00:00 22.4527 12.06.2010-14:00:00 22.4476 12.06.2010-15:00:00 22.4376 12.06.2010-16:00:00 22.4426 12.06.2010-17:00:00 22.4326 12.06.2010-18:00:00 22.4225 12.06.2010-19:00:00 22.4276 12.06.2010-20:00:00 22.4225 12.06.2010-21:00:00 22.3974 12.06.2010-22:00:00 22.3824 12.06.2010-23:00:00 22.3824 12.07.2010-00:00:00 22.3623 12.07.2010-01:00:00 22.3522 12.07.2010-02:00:00 22.3422 12.07.2010-03:00:00 22.3271 12.07.2010-04:00:00 22.3171 12.07.2010-05:00:00 22.3171 12.07.2010-06:00:00 22.3321 12.07.2010-07:00:00 22.3573 12.07.2010-08:00:00 22.3874 12.07.2010-09:00:00 22.4376 12.07.2010-10:00:00 22.4928 12.07.2010-11:00:00 22.5129 12.07.2010-12:00:00 22.5330 12.07.2010-13:00:00 22.5531 12.07.2010-14:00:00 22.5581 12.07.2010-15:00:00 22.5782 12.07.2010-16:00:00 22.5832 12.07.2010-17:00:00 22.5832 12.07.2010-18:00:00 22.5832 12.07.2010-19:00:00 22.5883 12.07.2010-20:00:00 22.6033 12.07.2010-21:00:00 22.6083 12.07.2010-22:00:00 22.6083 12.07.2010-23:00:00 22.6284 12.08.2010-00:00:00 22.6184 12.08.2010-01:00:00 22.6134 12.08.2010-02:00:00 22.6134 12.08.2010-03:00:00 22.6184 12.08.2010-04:00:00 22.6284 12.08.2010-05:00:00 22.6435 12.08.2010-06:00:00 22.6535 12.08.2010-07:00:00 22.6636 12.08.2010-08:00:00 22.6636 12.08.2010-09:00:00 22.6636 12.08.2010-10:00:00 22.6535 12.08.2010-11:00:00 22.6485 12.08.2010-12:00:00 22.6485 12.08.2010-13:00:00 22.6686 12.08.2010-14:00:00 22.6787 12.08.2010-15:00:00 22.7088 12.08.2010-16:00:00 22.7389 12.08.2010-17:00:00 22.7490 12.08.2010-18:00:00 22.7891 12.08.2010-19:00:00 22.7942 12.08.2010-20:00:00 22.8193 12.08.2010-21:00:00 22.8293 12.08.2010-22:00:00 22.8444 12.08.2010-23:00:00 22.8444 12.09.2010-00:00:00 22.8494 12.09.2010-01:00:00 22.8594 12.09.2010-02:00:00 22.8544 12.09.2010-03:00:00 22.8544 12.09.2010-04:00:00 22.8594 12.09.2010-05:00:00 22.8544 12.09.2010-06:00:00 22.8594 12.09.2010-07:00:00 22.8645 12.09.2010-08:00:00 22.8745 12.09.2010-09:00:00 22.8896 12.09.2010-10:00:00 22.9197 12.09.2010-11:00:00 22.9398 12.09.2010-12:00:00 22.9549 12.09.2010-13:00:00 22.9549 12.09.2010-14:00:00 22.9599 12.09.2010-15:00:00 22.9900 12.09.2010-16:00:00 23.0101 12.09.2010-17:00:00 23.0653 12.09.2010-18:00:00 23.1457 12.09.2010-19:00:00 23.2562 12.09.2010-20:00:00 23.3365 12.09.2010-21:00:00 23.3968 12.09.2010-22:00:00 23.4922 12.09.2010-23:00:00 23.5926 12.10.2010-00:00:00 23.6378 12.10.2010-01:00:00 23.6981 12.10.2010-02:00:00 23.7081 12.10.2010-03:00:00 23.7132 12.10.2010-04:00:00 23.7332 12.10.2010-05:00:00 23.7734 12.10.2010-06:00:00 23.7835 12.10.2010-07:00:00 23.7985 12.10.2010-08:00:00 23.8086 12.10.2010-09:00:00 23.8136 12.10.2010-10:00:00 23.8236 12.10.2010-11:00:00 23.8287 12.10.2010-12:00:00 23.8437 12.10.2010-13:00:00 23.8538 12.10.2010-14:00:00 23.8638 12.10.2010-15:00:00 23.8688 12.10.2010-16:00:00 23.8738 12.10.2010-17:00:00 23.8588 12.10.2010-18:00:00 23.8538 12.10.2010-19:00:00 23.8487 12.10.2010-20:00:00 23.8487 12.10.2010-21:00:00 23.8437 12.10.2010-22:00:00 23.8287 12.10.2010-23:00:00 23.8236 12.11.2010-00:00:00 23.8086 12.11.2010-01:00:00 23.7985 12.11.2010-02:00:00 23.7985 12.11.2010-03:00:00 23.7935 12.11.2010-04:00:00 23.7784 12.11.2010-05:00:00 23.7784 12.11.2010-06:00:00 23.7734 12.11.2010-07:00:00 23.7583 12.11.2010-08:00:00 23.7533 12.11.2010-09:00:00 23.7433 12.11.2010-10:00:00 23.7282 12.11.2010-11:00:00 23.7232 12.11.2010-12:00:00 23.7182 12.11.2010-13:00:00 23.7182 12.11.2010-14:00:00 23.7031 12.11.2010-15:00:00 23.6830 12.11.2010-16:00:00 23.6780 12.11.2010-17:00:00 23.6981 12.11.2010-18:00:00 23.7282 12.11.2010-19:00:00 23.7433 12.11.2010-20:00:00 23.8387 12.11.2010-21:00:00 23.9140 12.11.2010-22:00:00 24.1149 12.11.2010-23:00:00 24.2957 12.12.2010-00:00:00 24.5217 12.12.2010-01:00:00 24.7276 12.12.2010-02:00:00 24.9787 12.12.2010-03:00:00 25.2599 12.12.2010-04:00:00 25.4859 12.12.2010-05:00:00 25.7319 12.12.2010-06:00:00 25.9579 12.12.2010-07:00:00 26.1337 12.12.2010-08:00:00 26.2994 12.12.2010-09:00:00 26.3948 12.12.2010-10:00:00 26.4953 12.12.2010-11:00:00 26.5907 12.12.2010-12:00:00 26.7011 12.12.2010-13:00:00 26.8719 12.12.2010-14:00:00 27.0025 12.12.2010-15:00:00 27.2134 12.12.2010-16:00:00 27.4193 12.12.2010-17:00:00 27.6201 12.12.2010-18:00:00 27.7507 12.12.2010-19:00:00 27.7909 12.12.2010-20:00:00 27.8060 12.12.2010-21:00:00 27.8260 12.12.2010-22:00:00 27.8461 12.12.2010-23:00:00 27.8461 12.13.2010-00:00:00 27.8260 12.13.2010-01:00:00 27.7808 12.13.2010-02:00:00 27.7457 12.13.2010-03:00:00 27.7306 12.13.2010-04:00:00 27.7005 12.13.2010-05:00:00 27.6653 12.13.2010-06:00:00 27.6302 12.13.2010-07:00:00 27.6051 12.13.2010-08:00:00 27.5750 12.13.2010-09:00:00 27.5699 12.13.2010-10:00:00 27.5750 12.13.2010-11:00:00 27.5498 12.13.2010-12:00:00 27.5298 12.13.2010-13:00:00 27.5097 12.13.2010-14:00:00 27.4946 12.13.2010-15:00:00 27.4846 12.13.2010-16:00:00 27.4896 12.13.2010-17:00:00 27.4645 12.13.2010-18:00:00 27.4645 12.13.2010-19:00:00 27.4695 12.13.2010-20:00:00 27.4645 12.13.2010-21:00:00 27.4394 12.13.2010-22:00:00 27.4243 12.13.2010-23:00:00 27.4243 12.14.2010-00:00:00 27.4193 12.14.2010-01:00:00 27.4293 12.14.2010-02:00:00 27.4343 12.14.2010-03:00:00 27.4394 12.14.2010-04:00:00 27.4846 12.14.2010-05:00:00 27.5097 12.14.2010-06:00:00 27.5298 12.14.2010-07:00:00 27.5298 12.14.2010-08:00:00 27.5298 12.14.2010-09:00:00 27.5247 12.14.2010-10:00:00 27.5448 12.14.2010-11:00:00 27.5549 12.14.2010-12:00:00 27.5599 12.14.2010-13:00:00 27.5649 12.14.2010-14:00:00 27.5498 12.14.2010-15:00:00 27.5649 12.14.2010-16:00:00 27.5699 12.14.2010-17:00:00 27.5850 12.14.2010-18:00:00 27.5900 12.14.2010-19:00:00 27.5850 12.14.2010-20:00:00 27.5900 12.14.2010-21:00:00 27.5950 12.14.2010-22:00:00 27.6001 12.14.2010-23:00:00 27.6001 12.15.2010-00:00:00 27.5950 12.15.2010-01:00:00 27.5750 12.15.2010-02:00:00 27.5750 12.15.2010-03:00:00 27.5750 12.15.2010-04:00:00 27.5750 12.15.2010-05:00:00 27.5750 12.15.2010-06:00:00 27.5498 12.15.2010-07:00:00 27.5398 12.15.2010-08:00:00 27.5247 12.15.2010-09:00:00 27.5197 12.15.2010-10:00:00 27.5197 12.15.2010-11:00:00 27.5097 12.15.2010-12:00:00 27.5097 12.15.2010-13:00:00 27.5046 12.15.2010-14:00:00 27.4946 12.15.2010-15:00:00 27.4846 12.15.2010-16:00:00 27.4645 12.15.2010-17:00:00 27.4544 12.15.2010-18:00:00 27.4243 12.15.2010-19:00:00 27.4143 12.15.2010-20:00:00 27.4193 12.15.2010-21:00:00 27.4092 12.15.2010-22:00:00 27.4092 12.15.2010-23:00:00 27.3992 12.16.2010-00:00:00 27.3992 12.16.2010-01:00:00 27.3942 12.16.2010-02:00:00 27.3691 12.16.2010-03:00:00 27.3540 12.16.2010-04:00:00 27.3339 12.16.2010-05:00:00 27.3188 12.16.2010-06:00:00 27.3138 12.16.2010-07:00:00 27.2837 12.16.2010-08:00:00 27.2736 12.16.2010-09:00:00 27.2686 12.16.2010-10:00:00 27.2586 12.16.2010-11:00:00 27.2284 12.16.2010-12:00:00 27.1883 12.16.2010-13:00:00 27.1682 12.16.2010-14:00:00 27.1531 12.16.2010-15:00:00 27.1330 12.16.2010-16:00:00 27.1230 12.16.2010-17:00:00 27.1230 12.16.2010-18:00:00 27.1129 12.16.2010-19:00:00 27.0979 12.16.2010-20:00:00 27.0778 12.16.2010-21:00:00 27.0527 12.16.2010-22:00:00 27.0477 12.16.2010-23:00:00 27.0376 12.17.2010-00:00:00 27.0225 12.17.2010-01:00:00 27.0225 12.17.2010-02:00:00 27.0075 12.17.2010-03:00:00 26.9774 12.17.2010-04:00:00 26.9573 12.17.2010-05:00:00 26.9322 12.17.2010-06:00:00 26.9121 12.17.2010-07:00:00 26.9020 12.17.2010-08:00:00 26.8719 12.17.2010-09:00:00 26.8568 12.17.2010-10:00:00 26.8217 12.17.2010-11:00:00 26.8016 12.17.2010-12:00:00 26.7865 12.17.2010-13:00:00 26.7765 12.17.2010-14:00:00 26.7664 12.17.2010-15:00:00 26.7413 12.17.2010-16:00:00 26.7212 12.17.2010-17:00:00 26.7112 12.17.2010-18:00:00 26.7011 12.17.2010-19:00:00 26.6811 12.17.2010-20:00:00 26.6560 12.17.2010-21:00:00 26.6108 12.17.2010-22:00:00 26.5907 12.17.2010-23:00:00 26.5806 12.18.2010-00:00:00 26.5405 12.18.2010-01:00:00 26.5304 12.18.2010-02:00:00 26.5053 12.18.2010-03:00:00 26.4601 12.18.2010-04:00:00 26.4400 12.18.2010-05:00:00 26.4049 12.18.2010-06:00:00 26.3747 12.18.2010-07:00:00 26.3546 12.18.2010-08:00:00 26.3396 12.18.2010-09:00:00 26.3195 12.18.2010-10:00:00 26.3145 12.18.2010-11:00:00 26.2743 12.18.2010-12:00:00 26.2592 12.18.2010-13:00:00 26.2391 12.18.2010-14:00:00 26.2291 12.18.2010-15:00:00 26.1990 12.18.2010-16:00:00 26.1789 12.18.2010-17:00:00 26.1487 12.18.2010-18:00:00 26.1186 12.18.2010-19:00:00 26.0935 12.18.2010-20:00:00 26.0784 12.18.2010-21:00:00 26.0634 12.18.2010-22:00:00 26.0332 12.18.2010-23:00:00 26.0132 12.19.2010-00:00:00 25.9880 12.19.2010-01:00:00 25.9629 12.19.2010-02:00:00 25.9429 12.19.2010-03:00:00 25.9228 12.19.2010-04:00:00 25.8926 12.19.2010-05:00:00 25.8776 12.19.2010-06:00:00 25.8575 12.19.2010-07:00:00 25.8424 12.19.2010-08:00:00 25.8173 12.19.2010-09:00:00 25.8073 12.19.2010-10:00:00 25.7822 12.19.2010-11:00:00 25.7621 12.19.2010-12:00:00 25.7319 12.19.2010-13:00:00 25.7068 12.19.2010-14:00:00 25.6918 12.19.2010-15:00:00 25.6616 12.19.2010-16:00:00 25.6265 12.19.2010-17:00:00 25.6164 12.19.2010-18:00:00 25.5913 12.19.2010-19:00:00 25.5813 12.19.2010-20:00:00 25.5662 12.19.2010-21:00:00 25.5361 12.19.2010-22:00:00 25.5110 12.19.2010-23:00:00 25.4808 12.20.2010-00:00:00 25.4507 12.20.2010-01:00:00 25.4206 12.20.2010-02:00:00 25.4055 12.20.2010-03:00:00 25.3904 12.20.2010-04:00:00 25.3553 12.20.2010-05:00:00 25.3352 12.20.2010-06:00:00 25.3051 12.20.2010-07:00:00 25.2950 12.20.2010-08:00:00 25.2649 12.20.2010-09:00:00 25.2197 12.20.2010-10:00:00 25.1996 12.20.2010-11:00:00 25.1846 12.20.2010-12:00:00 25.1695 12.20.2010-13:00:00 25.1594 12.20.2010-14:00:00 25.1544 12.20.2010-15:00:00 25.1394 12.20.2010-16:00:00 25.1042 12.20.2010-17:00:00 25.0841 12.20.2010-18:00:00 25.0590 12.20.2010-19:00:00 25.0490 12.20.2010-20:00:00 25.0389 12.20.2010-21:00:00 25.0389 12.20.2010-22:00:00 25.0239 12.20.2010-23:00:00 24.9937 12.21.2010-00:00:00 24.9736 12.21.2010-01:00:00 24.9485 12.21.2010-02:00:00 24.9284 12.21.2010-03:00:00 24.9184 12.21.2010-04:00:00 24.8983 12.21.2010-05:00:00 24.8682 12.21.2010-06:00:00 24.8330 12.21.2010-07:00:00 24.8230 12.21.2010-08:00:00 24.7979 12.21.2010-09:00:00 24.7677 12.21.2010-10:00:00 24.7426 12.21.2010-11:00:00 24.7175 12.21.2010-12:00:00 24.7075 12.21.2010-13:00:00 24.6974 12.21.2010-14:00:00 24.6824 12.21.2010-15:00:00 24.6623 12.21.2010-16:00:00 24.6322 12.21.2010-17:00:00 24.6121 12.21.2010-18:00:00 24.5920 12.21.2010-19:00:00 24.5870 12.21.2010-20:00:00 24.5669 12.21.2010-21:00:00 24.5568 12.21.2010-22:00:00 24.5317 12.21.2010-23:00:00 24.5116 12.22.2010-00:00:00 24.4915 12.22.2010-01:00:00 24.4865 12.22.2010-02:00:00 24.4815 12.22.2010-03:00:00 24.4313 12.22.2010-04:00:00 24.4212 12.22.2010-05:00:00 24.3961 12.22.2010-06:00:00 24.3811 12.22.2010-07:00:00 24.3710 12.22.2010-08:00:00 24.3509 12.22.2010-09:00:00 24.3359 12.22.2010-10:00:00 24.3158 12.22.2010-11:00:00 24.3007 12.22.2010-12:00:00 24.2907 12.22.2010-13:00:00 24.2706 12.22.2010-14:00:00 24.2706 12.22.2010-15:00:00 24.2354 12.22.2010-16:00:00 24.2053 12.22.2010-17:00:00 24.1802 12.22.2010-18:00:00 24.1501 12.22.2010-19:00:00 24.1300 12.22.2010-20:00:00 24.1049 12.22.2010-21:00:00 24.0697 12.22.2010-22:00:00 24.0446 12.22.2010-23:00:00 24.0396 12.23.2010-00:00:00 24.0295 12.23.2010-01:00:00 24.0044 12.23.2010-02:00:00 23.9994 12.23.2010-03:00:00 23.9944 12.23.2010-04:00:00 23.9542 12.23.2010-05:00:00 23.9442 12.23.2010-06:00:00 23.9391 12.23.2010-07:00:00 23.9190 12.23.2010-08:00:00 23.8990 12.23.2010-09:00:00 23.8990 12.23.2010-10:00:00 23.8839 12.23.2010-11:00:00 23.8738 12.23.2010-12:00:00 23.8638 12.23.2010-13:00:00 23.8738 12.23.2010-14:00:00 23.8839 12.23.2010-15:00:00 23.8939 12.23.2010-16:00:00 23.8939 12.23.2010-17:00:00 23.9291 12.23.2010-18:00:00 23.9442 12.23.2010-19:00:00 23.9442 12.23.2010-20:00:00 23.9341 12.23.2010-21:00:00 23.9442 12.23.2010-22:00:00 23.9743 12.23.2010-23:00:00 23.9693 12.24.2010-00:00:00 23.9743 12.24.2010-01:00:00 23.9743 12.24.2010-02:00:00 23.9743 12.24.2010-03:00:00 23.9693 12.24.2010-04:00:00 23.9743 12.24.2010-05:00:00 23.9642 12.24.2010-06:00:00 23.9592 12.24.2010-07:00:00 23.9642 12.24.2010-08:00:00 23.9642 12.24.2010-09:00:00 23.9492 12.24.2010-10:00:00 23.9391 12.24.2010-11:00:00 23.9442 12.24.2010-12:00:00 23.9442 12.24.2010-13:00:00 23.9592 12.24.2010-14:00:00 23.9743 12.24.2010-15:00:00 24.0145 12.24.2010-16:00:00 24.0597 12.24.2010-17:00:00 24.0848 12.24.2010-18:00:00 24.0948 12.24.2010-19:00:00 24.1249 12.24.2010-20:00:00 24.1701 12.24.2010-21:00:00 24.2003 12.24.2010-22:00:00 24.2354 12.24.2010-23:00:00 24.2555 12.25.2010-00:00:00 24.2555 12.25.2010-01:00:00 24.2656 12.25.2010-02:00:00 24.2656 12.25.2010-03:00:00 24.2756 12.25.2010-04:00:00 24.2706 12.25.2010-05:00:00 24.2856 12.25.2010-06:00:00 24.3057 12.25.2010-07:00:00 24.3359 12.25.2010-08:00:00 24.3660 12.25.2010-09:00:00 24.3760 12.25.2010-10:00:00 24.3861 12.25.2010-11:00:00 24.4062 12.25.2010-12:00:00 24.4112 12.25.2010-13:00:00 24.4212 12.25.2010-14:00:00 24.4413 12.25.2010-15:00:00 24.4664 12.25.2010-16:00:00 24.4915 12.25.2010-17:00:00 24.4915 12.25.2010-18:00:00 24.4865 12.25.2010-19:00:00 24.4865 12.25.2010-20:00:00 24.4865 12.25.2010-21:00:00 24.4815 12.25.2010-22:00:00 24.4664 12.25.2010-23:00:00 24.4715 12.26.2010-00:00:00 24.4715 12.26.2010-01:00:00 24.4715 12.26.2010-02:00:00 24.4664 12.26.2010-03:00:00 24.4715 12.26.2010-04:00:00 24.4614 12.26.2010-05:00:00 24.4664 12.26.2010-06:00:00 24.4664 12.26.2010-07:00:00 24.4614 12.26.2010-08:00:00 24.4514 12.26.2010-09:00:00 24.4463 12.26.2010-10:00:00 24.4413 12.26.2010-11:00:00 24.4463 12.26.2010-12:00:00 24.4463 12.26.2010-13:00:00 24.4463 12.26.2010-14:00:00 24.4413 12.26.2010-15:00:00 24.4363 12.26.2010-16:00:00 24.4363 12.26.2010-17:00:00 24.4514 12.26.2010-18:00:00 24.4664 12.26.2010-19:00:00 24.4815 12.26.2010-20:00:00 24.4815 12.26.2010-21:00:00 24.4815 12.26.2010-22:00:00 24.4815 12.26.2010-23:00:00 24.4865 12.27.2010-00:00:00 24.4865 12.27.2010-01:00:00 24.4715 12.27.2010-02:00:00 24.4715 12.27.2010-03:00:00 24.4715 12.27.2010-04:00:00 24.4564 12.27.2010-05:00:00 24.4363 12.27.2010-06:00:00 24.4413 12.27.2010-07:00:00 24.4162 12.27.2010-08:00:00 24.4062 12.27.2010-09:00:00 24.3961 12.27.2010-10:00:00 24.3811 12.27.2010-11:00:00 24.3760 12.27.2010-12:00:00 24.3660 12.27.2010-13:00:00 24.3559 12.27.2010-14:00:00 24.3509 12.27.2010-15:00:00 24.3610 12.27.2010-16:00:00 24.3610 12.27.2010-17:00:00 24.3660 12.27.2010-18:00:00 24.3911 12.27.2010-19:00:00 24.4212 12.27.2010-20:00:00 24.5166 12.27.2010-21:00:00 24.5719 12.27.2010-22:00:00 24.6070 12.27.2010-23:00:00 24.6221 12.28.2010-00:00:00 24.6623 12.28.2010-01:00:00 24.7075 12.28.2010-02:00:00 24.7125 12.28.2010-03:00:00 24.7276 12.28.2010-04:00:00 24.7677 12.28.2010-05:00:00 24.7778 12.28.2010-06:00:00 24.8029 12.28.2010-07:00:00 24.8180 12.28.2010-08:00:00 24.8481 12.28.2010-09:00:00 24.8782 12.28.2010-10:00:00 24.8832 12.28.2010-11:00:00 24.8883 12.28.2010-12:00:00 24.9033 12.28.2010-13:00:00 24.9084 12.28.2010-14:00:00 24.9184 12.28.2010-15:00:00 24.9033 12.28.2010-16:00:00 24.9033 12.28.2010-17:00:00 24.9084 12.28.2010-18:00:00 24.9033 12.28.2010-19:00:00 24.8933 12.28.2010-20:00:00 24.8782 12.28.2010-21:00:00 24.8782 12.28.2010-22:00:00 24.8732 12.28.2010-23:00:00 24.8581 12.29.2010-00:00:00 24.8581 12.29.2010-01:00:00 24.8581 12.29.2010-02:00:00 24.8581 12.29.2010-03:00:00 24.8531 12.29.2010-04:00:00 24.8431 12.29.2010-05:00:00 24.8431 12.29.2010-06:00:00 24.8481 12.29.2010-07:00:00 24.8431 12.29.2010-08:00:00 24.8230 12.29.2010-09:00:00 24.8129 12.29.2010-10:00:00 24.8079 12.29.2010-11:00:00 24.8029 12.29.2010-12:00:00 24.8029 12.29.2010-13:00:00 24.7928 12.29.2010-14:00:00 24.7778 12.29.2010-15:00:00 24.7728 12.29.2010-16:00:00 24.7627 12.29.2010-17:00:00 24.7527 12.29.2010-18:00:00 24.7426 12.29.2010-19:00:00 24.7376 12.29.2010-20:00:00 24.7225 12.29.2010-21:00:00 24.7025 12.29.2010-22:00:00 24.6824 12.29.2010-23:00:00 24.6773 12.30.2010-00:00:00 24.6673 12.30.2010-01:00:00 24.6522 12.30.2010-02:00:00 24.6472 12.30.2010-03:00:00 24.6422 12.30.2010-04:00:00 24.6322 12.30.2010-05:00:00 24.6171 12.30.2010-06:00:00 24.6070 12.30.2010-07:00:00 24.6020 12.30.2010-08:00:00 24.6020 12.30.2010-09:00:00 24.5870 12.30.2010-10:00:00 24.5719 12.30.2010-11:00:00 24.5669 12.30.2010-12:00:00 24.5468 12.30.2010-13:00:00 24.5166 12.30.2010-14:00:00 24.5116 12.30.2010-15:00:00 24.4915 12.30.2010-16:00:00 24.4865 12.30.2010-17:00:00 24.4765 12.30.2010-18:00:00 24.4614 12.30.2010-19:00:00 24.4614 12.30.2010-20:00:00 24.4463 12.30.2010-21:00:00 24.4413 12.30.2010-22:00:00 24.4363 12.30.2010-23:00:00 24.4162 12.31.2010-00:00:00 24.3961 12.31.2010-01:00:00 24.3861 12.31.2010-02:00:00 24.3811 12.31.2010-03:00:00 24.3760 12.31.2010-04:00:00 24.3559 12.31.2010-05:00:00 24.3409 12.31.2010-06:00:00 24.3359 12.31.2010-07:00:00 24.3108 12.31.2010-08:00:00 24.2856 12.31.2010-09:00:00 24.2756 12.31.2010-10:00:00 24.2656 12.31.2010-11:00:00 24.2354 12.31.2010-12:00:00 24.2354 12.31.2010-13:00:00 24.2204 12.31.2010-14:00:00 24.2153 12.31.2010-15:00:00 24.2053 12.31.2010-16:00:00 24.1902 12.31.2010-17:00:00 24.1852 12.31.2010-18:00:00 24.1752 12.31.2010-19:00:00 24.1651 12.31.2010-20:00:00 24.1450 12.31.2010-21:00:00 24.1350 12.31.2010-22:00:00 24.1199 12.31.2010-23:00:00 24.1199 01.01.2011-00:00:00 24.1049 01.01.2011-01:00:00 24.1049 01.01.2011-02:00:00 24.0998 01.01.2011-03:00:00 24.0998 01.01.2011-04:00:00 24.0898 01.01.2011-05:00:00 24.0797 01.01.2011-06:00:00 24.0697 01.01.2011-07:00:00 24.0546 01.01.2011-08:00:00 24.0396 01.01.2011-09:00:00 24.0195 01.01.2011-10:00:00 24.0044 01.01.2011-11:00:00 23.9793 01.01.2011-12:00:00 23.9642 01.01.2011-13:00:00 23.9442 01.01.2011-14:00:00 23.9391 01.01.2011-15:00:00 23.9291 01.01.2011-16:00:00 23.9190 01.01.2011-17:00:00 23.8939 01.01.2011-18:00:00 23.8939 01.01.2011-19:00:00 23.8839 01.01.2011-20:00:00 23.8738 01.01.2011-21:00:00 23.8638 01.01.2011-22:00:00 23.8337 01.01.2011-23:00:00 23.8086 01.02.2011-00:00:00 23.7935 01.02.2011-01:00:00 23.7835 01.02.2011-02:00:00 23.7734 01.02.2011-03:00:00 23.7583 01.02.2011-04:00:00 23.7383 01.02.2011-05:00:00 23.7232 01.02.2011-06:00:00 23.7081 01.02.2011-07:00:00 23.6981 01.02.2011-08:00:00 23.6931 01.02.2011-09:00:00 23.6730 01.02.2011-10:00:00 23.6378 01.02.2011-11:00:00 23.6278 01.02.2011-12:00:00 23.6228 01.02.2011-13:00:00 23.6027 01.02.2011-14:00:00 23.6077 01.02.2011-15:00:00 23.5977 01.02.2011-16:00:00 23.5826 01.02.2011-17:00:00 23.5725 01.02.2011-18:00:00 23.5575 01.02.2011-19:00:00 23.5273 01.02.2011-20:00:00 23.5022 01.02.2011-21:00:00 23.5022 01.02.2011-22:00:00 23.4972 01.02.2011-23:00:00 23.4721 01.03.2011-00:00:00 23.4570 01.03.2011-01:00:00 23.4420 01.03.2011-02:00:00 23.4319 01.03.2011-03:00:00 23.4169 01.03.2011-04:00:00 23.4018 01.03.2011-05:00:00 23.3918 01.03.2011-06:00:00 23.3717 01.03.2011-07:00:00 23.3616 01.03.2011-08:00:00 23.3616 01.03.2011-09:00:00 23.3365 01.03.2011-10:00:00 23.3365 01.03.2011-11:00:00 23.3214 01.03.2011-12:00:00 23.3114 01.03.2011-13:00:00 23.3014 01.03.2011-14:00:00 23.2863 01.03.2011-15:00:00 23.2712 01.03.2011-16:00:00 23.2562 01.03.2011-17:00:00 23.2562 01.03.2011-18:00:00 23.2562 01.03.2011-19:00:00 23.2361 01.03.2011-20:00:00 23.2210 01.03.2011-21:00:00 23.2160 01.03.2011-22:00:00 23.1909 01.03.2011-23:00:00 23.1859 01.04.2011-00:00:00 23.1758 01.04.2011-01:00:00 23.1758 01.04.2011-02:00:00 23.1557 01.04.2011-03:00:00 23.1457 01.04.2011-04:00:00 23.1306 01.04.2011-05:00:00 23.1256 01.04.2011-06:00:00 23.1206 01.04.2011-07:00:00 23.1055 01.04.2011-08:00:00 23.1055 01.04.2011-09:00:00 23.0854 01.04.2011-10:00:00 23.0754 01.04.2011-11:00:00 23.0603 01.04.2011-12:00:00 23.0452 01.04.2011-13:00:00 23.0252 01.04.2011-14:00:00 23.0051 01.04.2011-15:00:00 23.0051 01.04.2011-16:00:00 22.9800 01.04.2011-17:00:00 22.9749 01.04.2011-18:00:00 22.9549 01.04.2011-19:00:00 22.9448 01.04.2011-20:00:00 22.9348 01.04.2011-21:00:00 22.9649 01.04.2011-22:00:00 22.9649 01.04.2011-23:00:00 22.9900 01.05.2011-00:00:00 23.0252 01.05.2011-01:00:00 23.0955 01.05.2011-02:00:00 23.1758 01.05.2011-03:00:00 23.2612 01.05.2011-04:00:00 23.3466 01.05.2011-05:00:00 23.4269 01.05.2011-06:00:00 23.5324 01.05.2011-07:00:00 23.5776 01.05.2011-08:00:00 23.6177 01.05.2011-09:00:00 23.6629 01.05.2011-10:00:00 23.7332 01.05.2011-11:00:00 23.8136 01.05.2011-12:00:00 23.8939 01.05.2011-13:00:00 23.9843 01.05.2011-14:00:00 24.0697 01.05.2011-15:00:00 24.1149 01.05.2011-16:00:00 24.1400 01.05.2011-17:00:00 24.1501 01.05.2011-18:00:00 24.2204 01.05.2011-19:00:00 24.3057 01.05.2011-20:00:00 24.3811 01.05.2011-21:00:00 24.4363 01.05.2011-22:00:00 24.4865 01.05.2011-23:00:00 24.5418 01.06.2011-00:00:00 24.5719 01.06.2011-01:00:00 24.5920 01.06.2011-02:00:00 24.6322 01.06.2011-03:00:00 24.6824 01.06.2011-04:00:00 24.7125 01.06.2011-05:00:00 24.7376 01.06.2011-06:00:00 24.7677 01.06.2011-07:00:00 24.7878 01.06.2011-08:00:00 24.8330 01.06.2011-09:00:00 24.8933 01.06.2011-10:00:00 24.9837 01.06.2011-11:00:00 25.0590 01.06.2011-12:00:00 25.0942 01.06.2011-13:00:00 25.1293 01.06.2011-14:00:00 25.1444 01.06.2011-15:00:00 25.1645 01.06.2011-16:00:00 25.2097 01.06.2011-17:00:00 25.2197 01.06.2011-18:00:00 25.2448 01.06.2011-19:00:00 25.2699 01.06.2011-20:00:00 25.2800 01.06.2011-21:00:00 25.3151 01.06.2011-22:00:00 25.3101 01.06.2011-23:00:00 25.3201 01.07.2011-00:00:00 25.3352 01.07.2011-01:00:00 25.3352 01.07.2011-02:00:00 25.3553 01.07.2011-03:00:00 25.3804 01.07.2011-04:00:00 25.3904 01.07.2011-05:00:00 25.4156 01.07.2011-06:00:00 25.4758 01.07.2011-07:00:00 25.5009 01.07.2011-08:00:00 25.5712 01.07.2011-09:00:00 25.6415 01.07.2011-10:00:00 25.7068 01.07.2011-11:00:00 25.7621 01.07.2011-12:00:00 25.8324 01.07.2011-13:00:00 25.8776 01.07.2011-14:00:00 25.9177 01.07.2011-15:00:00 25.9629 01.07.2011-16:00:00 25.9830 01.07.2011-17:00:00 25.9981 01.07.2011-18:00:00 25.9931 01.07.2011-19:00:00 26.0031 01.07.2011-20:00:00 26.0132 01.07.2011-21:00:00 26.0132 01.07.2011-22:00:00 26.0182 01.07.2011-23:00:00 26.0182 01.08.2011-00:00:00 26.0182 01.08.2011-01:00:00 26.0182 01.08.2011-02:00:00 26.0182 01.08.2011-03:00:00 26.0081 01.08.2011-04:00:00 25.9981 01.08.2011-05:00:00 25.9830 01.08.2011-06:00:00 25.9730 01.08.2011-07:00:00 25.9629 01.08.2011-08:00:00 25.9629 01.08.2011-09:00:00 25.9479 01.08.2011-10:00:00 25.9378 01.08.2011-11:00:00 25.9328 01.08.2011-12:00:00 25.9378 01.08.2011-13:00:00 25.9177 01.08.2011-14:00:00 25.9177 01.08.2011-15:00:00 25.9077 01.08.2011-16:00:00 25.9027 01.08.2011-17:00:00 25.8876 01.08.2011-18:00:00 25.8826 01.08.2011-19:00:00 25.8776 01.08.2011-20:00:00 25.8625 01.08.2011-21:00:00 25.8575 01.08.2011-22:00:00 25.8474 01.08.2011-23:00:00 25.8424 01.09.2011-00:00:00 25.8424 01.09.2011-01:00:00 25.8324 01.09.2011-02:00:00 25.8223 01.09.2011-03:00:00 25.8223 01.09.2011-04:00:00 25.8173 01.09.2011-05:00:00 25.8123 01.09.2011-06:00:00 25.7771 01.09.2011-07:00:00 25.7721 01.09.2011-08:00:00 25.7671 01.09.2011-09:00:00 25.7570 01.09.2011-10:00:00 25.7520 01.09.2011-11:00:00 25.7470 01.09.2011-12:00:00 25.7420 01.09.2011-13:00:00 25.7319 01.09.2011-14:00:00 25.7018 01.09.2011-15:00:00 25.6918 01.09.2011-16:00:00 25.6767 01.09.2011-17:00:00 25.6566 01.09.2011-18:00:00 25.6566 01.09.2011-19:00:00 25.6516 01.09.2011-20:00:00 25.6265 01.09.2011-21:00:00 25.6014 01.09.2011-22:00:00 25.5913 01.09.2011-23:00:00 25.5712 01.10.2011-00:00:00 25.5511 01.10.2011-01:00:00 25.5210 01.10.2011-02:00:00 25.5009 01.10.2011-03:00:00 25.4909 01.10.2011-04:00:00 25.4909 01.10.2011-05:00:00 25.4859 01.10.2011-06:00:00 25.4758 01.10.2011-07:00:00 25.4608 01.10.2011-08:00:00 25.4407 01.10.2011-09:00:00 25.4256 01.10.2011-10:00:00 25.4055 01.10.2011-11:00:00 25.3955 01.10.2011-12:00:00 25.3754 01.10.2011-13:00:00 25.3553 01.10.2011-14:00:00 25.3453 01.10.2011-15:00:00 25.3302 01.10.2011-16:00:00 25.3001 01.10.2011-17:00:00 25.2900 01.10.2011-18:00:00 25.2649 01.10.2011-19:00:00 25.2448 01.10.2011-20:00:00 25.2247 01.10.2011-21:00:00 25.2046 01.10.2011-22:00:00 25.1996 01.10.2011-23:00:00 25.1846 01.11.2011-00:00:00 25.1795 01.11.2011-01:00:00 25.1695 01.11.2011-02:00:00 25.1343 01.11.2011-03:00:00 25.1193 01.11.2011-04:00:00 25.0891 01.11.2011-05:00:00 25.0590 01.11.2011-06:00:00 25.0590 01.11.2011-07:00:00 25.0490 01.11.2011-08:00:00 25.0239 01.11.2011-09:00:00 25.0138 01.11.2011-10:00:00 24.9937 01.11.2011-11:00:00 24.9686 01.11.2011-12:00:00 24.9435 01.11.2011-13:00:00 24.9234 01.11.2011-14:00:00 24.9084 01.11.2011-15:00:00 24.8732 01.11.2011-16:00:00 24.8481 01.11.2011-17:00:00 24.8380 01.11.2011-18:00:00 24.8330 01.11.2011-19:00:00 24.8079 01.11.2011-20:00:00 24.7828 01.11.2011-21:00:00 24.7577 01.11.2011-22:00:00 24.7426 01.11.2011-23:00:00 24.7426 01.12.2011-00:00:00 24.7075 01.12.2011-01:00:00 24.6974 01.12.2011-02:00:00 24.6824 01.12.2011-03:00:00 24.6573 01.12.2011-04:00:00 24.6723 01.12.2011-05:00:00 24.6974 01.12.2011-06:00:00 24.7276 01.12.2011-07:00:00 24.7928 01.12.2011-08:00:00 24.8129 01.12.2011-09:00:00 24.9084 01.12.2011-10:00:00 25.0891 01.12.2011-11:00:00 25.3201 01.12.2011-12:00:00 25.4557 01.12.2011-13:00:00 25.5712 01.12.2011-14:00:00 25.6014 01.12.2011-15:00:00 25.6265 01.12.2011-16:00:00 25.6918 01.12.2011-17:00:00 25.7169 01.12.2011-18:00:00 25.7671 01.12.2011-19:00:00 25.8173 01.12.2011-20:00:00 25.8273 01.12.2011-21:00:00 25.8273 01.12.2011-22:00:00 25.8173 01.12.2011-23:00:00 25.8273 01.13.2011-00:00:00 25.8525 01.13.2011-01:00:00 25.9328 01.13.2011-02:00:00 25.9780 01.13.2011-03:00:00 26.0885 01.13.2011-04:00:00 26.1839 01.13.2011-05:00:00 26.2140 01.13.2011-06:00:00 26.2542 01.13.2011-07:00:00 26.3044 01.13.2011-08:00:00 26.3697 01.13.2011-09:00:00 26.4601 01.13.2011-10:00:00 26.5405 01.13.2011-11:00:00 26.6409 01.13.2011-12:00:00 26.7664 01.13.2011-13:00:00 26.9221 01.13.2011-14:00:00 27.0527 01.13.2011-15:00:00 27.1481 01.13.2011-16:00:00 27.2234 01.13.2011-17:00:00 27.2586 01.13.2011-18:00:00 27.2837 01.13.2011-19:00:00 27.3239 01.13.2011-20:00:00 27.3389 01.13.2011-21:00:00 27.3439 01.13.2011-22:00:00 27.3540 01.13.2011-23:00:00 27.3590 01.14.2011-00:00:00 27.3891 01.14.2011-01:00:00 27.3741 01.14.2011-02:00:00 27.3841 01.14.2011-03:00:00 27.3891 01.14.2011-04:00:00 27.3841 01.14.2011-05:00:00 27.3841 01.14.2011-06:00:00 27.3891 01.14.2011-07:00:00 27.3841 01.14.2011-08:00:00 27.3891 01.14.2011-09:00:00 27.4494 01.14.2011-10:00:00 27.5599 01.14.2011-11:00:00 27.6603 01.14.2011-12:00:00 27.7507 01.14.2011-13:00:00 27.8813 01.14.2011-14:00:00 28.0169 01.14.2011-15:00:00 28.1022 01.14.2011-16:00:00 28.1575 01.14.2011-17:00:00 28.1926 01.14.2011-18:00:00 28.2177 01.14.2011-19:00:00 28.2278 01.14.2011-20:00:00 28.2177 01.14.2011-21:00:00 28.2228 01.14.2011-22:00:00 28.2278 01.14.2011-23:00:00 28.2529 01.15.2011-00:00:00 28.2629 01.15.2011-01:00:00 28.2830 01.15.2011-02:00:00 28.2931 01.15.2011-03:00:00 28.3132 01.15.2011-04:00:00 28.3182 01.15.2011-05:00:00 28.2981 01.15.2011-06:00:00 28.2780 01.15.2011-07:00:00 28.2680 01.15.2011-08:00:00 28.2780 01.15.2011-09:00:00 28.2780 01.15.2011-10:00:00 28.2881 01.15.2011-11:00:00 28.2680 01.15.2011-12:00:00 28.2479 01.15.2011-13:00:00 28.2479 01.15.2011-14:00:00 28.2629 01.15.2011-15:00:00 28.2429 01.15.2011-16:00:00 28.2479 01.15.2011-17:00:00 28.2479 01.15.2011-18:00:00 28.2378 01.15.2011-19:00:00 28.2579 01.15.2011-20:00:00 28.3282 01.15.2011-21:00:00 28.4236 01.15.2011-22:00:00 28.5191 01.15.2011-23:00:00 28.5944 01.16.2011-00:00:00 28.6346 01.16.2011-01:00:00 28.6496 01.16.2011-02:00:00 28.6747 01.16.2011-03:00:00 28.6747 01.16.2011-04:00:00 28.6747 01.16.2011-05:00:00 28.6747 01.16.2011-06:00:00 28.6898 01.16.2011-07:00:00 28.7049 01.16.2011-08:00:00 28.7701 01.16.2011-09:00:00 28.8003 01.16.2011-10:00:00 28.8555 01.16.2011-11:00:00 28.8957 01.16.2011-12:00:00 28.9359 01.16.2011-13:00:00 28.9660 01.16.2011-14:00:00 28.9911 01.16.2011-15:00:00 29.0363 01.16.2011-16:00:00 29.0464 01.16.2011-17:00:00 29.0614 01.16.2011-18:00:00 29.0614 01.16.2011-19:00:00 29.0514 01.16.2011-20:00:00 29.0413 01.16.2011-21:00:00 29.0363 01.16.2011-22:00:00 29.0112 01.16.2011-23:00:00 29.0212 01.17.2011-00:00:00 29.0564 01.17.2011-01:00:00 29.1167 01.17.2011-02:00:00 29.1568 01.17.2011-03:00:00 29.2071 01.17.2011-04:00:00 29.2071 01.17.2011-05:00:00 29.2322 01.17.2011-06:00:00 29.2472 01.17.2011-07:00:00 29.2522 01.17.2011-08:00:00 29.2522 01.17.2011-09:00:00 29.2422 01.17.2011-10:00:00 29.2271 01.17.2011-11:00:00 29.1970 01.17.2011-12:00:00 29.1619 01.17.2011-13:00:00 29.1317 01.17.2011-14:00:00 29.1217 01.17.2011-15:00:00 29.0815 01.17.2011-16:00:00 29.0514 01.17.2011-17:00:00 29.0263 01.17.2011-18:00:00 28.9861 01.17.2011-19:00:00 28.9660 01.17.2011-20:00:00 28.9459 01.17.2011-21:00:00 28.9459 01.17.2011-22:00:00 28.9208 01.17.2011-23:00:00 28.9057 01.18.2011-00:00:00 28.8957 01.18.2011-01:00:00 28.8756 01.18.2011-02:00:00 28.8555 01.18.2011-03:00:00 28.8354 01.18.2011-04:00:00 28.8304 01.18.2011-05:00:00 28.8204 01.18.2011-06:00:00 28.8053 01.18.2011-07:00:00 28.7902 01.18.2011-08:00:00 28.7852 01.18.2011-09:00:00 28.7601 01.18.2011-10:00:00 28.7300 01.18.2011-11:00:00 28.7099 01.18.2011-12:00:00 28.6998 01.18.2011-13:00:00 28.6747 01.18.2011-14:00:00 28.6446 01.18.2011-15:00:00 28.6295 01.18.2011-16:00:00 28.6095 01.18.2011-17:00:00 28.5894 01.18.2011-18:00:00 28.5843 01.18.2011-19:00:00 28.5542 01.18.2011-20:00:00 28.5492 01.18.2011-21:00:00 28.5341 01.18.2011-22:00:00 28.5191 01.18.2011-23:00:00 28.4990 01.19.2011-00:00:00 28.4688 01.19.2011-01:00:00 28.4488 01.19.2011-02:00:00 28.4437 01.19.2011-03:00:00 28.4337 01.19.2011-04:00:00 28.4287 01.19.2011-05:00:00 28.4036 01.19.2011-06:00:00 28.3835 01.19.2011-07:00:00 28.3784 01.19.2011-08:00:00 28.3584 01.19.2011-09:00:00 28.3333 01.19.2011-10:00:00 28.3132 01.19.2011-11:00:00 28.2830 01.19.2011-12:00:00 28.2629 01.19.2011-13:00:00 28.2529 01.19.2011-14:00:00 28.2177 01.19.2011-15:00:00 28.1926 01.19.2011-16:00:00 28.1876 01.19.2011-17:00:00 28.1776 01.19.2011-18:00:00 28.1424 01.19.2011-19:00:00 28.1073 01.19.2011-20:00:00 28.0671 01.19.2011-21:00:00 28.0420 01.19.2011-22:00:00 28.0370 01.19.2011-23:00:00 28.0370 01.20.2011-00:00:00 28.0169 01.20.2011-01:00:00 28.0018 01.20.2011-02:00:00 27.9767 01.20.2011-03:00:00 27.9667 01.20.2011-04:00:00 27.9315 01.20.2011-05:00:00 27.9215 01.20.2011-06:00:00 27.9064 01.20.2011-07:00:00 27.8712 01.20.2011-08:00:00 27.8361 01.20.2011-09:00:00 27.8110 01.20.2011-10:00:00 27.7859 01.20.2011-11:00:00 27.7859 01.20.2011-12:00:00 27.7708 01.20.2011-13:00:00 27.7407 01.20.2011-14:00:00 27.7357 01.20.2011-15:00:00 27.7306 01.20.2011-16:00:00 27.7306 01.20.2011-17:00:00 27.7055 01.20.2011-18:00:00 27.6854 01.20.2011-19:00:00 27.6653 01.20.2011-20:00:00 27.6503 01.20.2011-21:00:00 27.6402 01.20.2011-22:00:00 27.6252 01.20.2011-23:00:00 27.6151 01.21.2011-00:00:00 27.6001 01.21.2011-01:00:00 27.5900 01.21.2011-02:00:00 27.5699 01.21.2011-03:00:00 27.5549 01.21.2011-04:00:00 27.5348 01.21.2011-05:00:00 27.5599 01.21.2011-06:00:00 27.5800 01.21.2011-07:00:00 27.6603 01.21.2011-08:00:00 27.7557 01.21.2011-09:00:00 27.8763 01.21.2011-10:00:00 28.0319 01.21.2011-11:00:00 28.1274 01.21.2011-12:00:00 28.2429 01.21.2011-13:00:00 28.2881 01.21.2011-14:00:00 28.3634 01.21.2011-15:00:00 28.3985 01.21.2011-16:00:00 28.3985 01.21.2011-17:00:00 28.4036 01.21.2011-18:00:00 28.4036 01.21.2011-19:00:00 28.3935 01.21.2011-20:00:00 28.3885 01.21.2011-21:00:00 28.3885 01.21.2011-22:00:00 28.3935 01.21.2011-23:00:00 28.3935 01.22.2011-00:00:00 28.3835 01.22.2011-01:00:00 28.3835 01.22.2011-02:00:00 28.3734 01.22.2011-03:00:00 28.3734 01.22.2011-04:00:00 28.3584 01.22.2011-05:00:00 28.3433 01.22.2011-06:00:00 28.3333 01.22.2011-07:00:00 28.3182 01.22.2011-08:00:00 28.3132 01.22.2011-09:00:00 28.3031 01.22.2011-10:00:00 28.2881 01.22.2011-11:00:00 28.2780 01.22.2011-12:00:00 28.2730 01.22.2011-13:00:00 28.2579 01.22.2011-14:00:00 28.2529 01.22.2011-15:00:00 28.2579 01.22.2011-16:00:00 28.2529 01.22.2011-17:00:00 28.2378 01.22.2011-18:00:00 28.2378 01.22.2011-19:00:00 28.2278 01.22.2011-20:00:00 28.2228 01.22.2011-21:00:00 28.2127 01.22.2011-22:00:00 28.1977 01.22.2011-23:00:00 28.1675 01.23.2011-00:00:00 28.1625 01.23.2011-01:00:00 28.1625 01.23.2011-02:00:00 28.1525 01.23.2011-03:00:00 28.1474 01.23.2011-04:00:00 28.1274 01.23.2011-05:00:00 28.1324 01.23.2011-06:00:00 28.1223 01.23.2011-07:00:00 28.1173 01.23.2011-08:00:00 28.1123 01.23.2011-09:00:00 28.1173 01.23.2011-10:00:00 28.1324 01.23.2011-11:00:00 28.1223 01.23.2011-12:00:00 28.1173 01.23.2011-13:00:00 28.1223 01.23.2011-14:00:00 28.1474 01.23.2011-15:00:00 28.1625 01.23.2011-16:00:00 28.1675 01.23.2011-17:00:00 28.1826 01.23.2011-18:00:00 28.1675 01.23.2011-19:00:00 28.1575 01.23.2011-20:00:00 28.1625 01.23.2011-21:00:00 28.1726 01.23.2011-22:00:00 28.1776 01.23.2011-23:00:00 28.1826 01.24.2011-00:00:00 28.2077 01.24.2011-01:00:00 28.1977 01.24.2011-02:00:00 28.1926 01.24.2011-03:00:00 28.1977 01.24.2011-04:00:00 28.1926 01.24.2011-05:00:00 28.1926 01.24.2011-06:00:00 28.1926 01.24.2011-07:00:00 28.1826 01.24.2011-08:00:00 28.1826 01.24.2011-09:00:00 28.1776 01.24.2011-10:00:00 28.1625 01.24.2011-11:00:00 28.1525 01.24.2011-12:00:00 28.1525 01.24.2011-13:00:00 28.1474 01.24.2011-14:00:00 28.1424 01.24.2011-15:00:00 28.1374 01.24.2011-16:00:00 28.1374 01.24.2011-17:00:00 28.1374 01.24.2011-18:00:00 28.1324 01.24.2011-19:00:00 28.1474 01.24.2011-20:00:00 28.1525 01.24.2011-21:00:00 28.1625 01.24.2011-22:00:00 28.1726 01.24.2011-23:00:00 28.1675 01.25.2011-00:00:00 28.1675 01.25.2011-01:00:00 28.1474 01.25.2011-02:00:00 28.1374 01.25.2011-03:00:00 28.1374 01.25.2011-04:00:00 28.1374 01.25.2011-05:00:00 28.1324 01.25.2011-06:00:00 28.1324 01.25.2011-07:00:00 28.1324 01.25.2011-08:00:00 28.1173 01.25.2011-09:00:00 28.1173 01.25.2011-10:00:00 28.1173 01.25.2011-11:00:00 28.1123 01.25.2011-12:00:00 28.1073 01.25.2011-13:00:00 28.1022 01.25.2011-14:00:00 28.0922 01.25.2011-15:00:00 28.0771 01.25.2011-16:00:00 28.0721 01.25.2011-17:00:00 28.0621 01.25.2011-18:00:00 28.0570 01.25.2011-19:00:00 28.0520 01.25.2011-20:00:00 28.0370 01.25.2011-21:00:00 28.0319 01.25.2011-22:00:00 28.0169 01.25.2011-23:00:00 27.9918 01.26.2011-00:00:00 27.9817 01.26.2011-01:00:00 27.9667 01.26.2011-02:00:00 27.9667 01.26.2011-03:00:00 27.9566 01.26.2011-04:00:00 27.9466 01.26.2011-05:00:00 27.9415 01.26.2011-06:00:00 27.9164 01.26.2011-07:00:00 27.8963 01.26.2011-08:00:00 27.8863 01.26.2011-09:00:00 27.8712 01.26.2011-10:00:00 27.8512 01.26.2011-11:00:00 27.8361 01.26.2011-12:00:00 27.8110 01.26.2011-13:00:00 27.8009 01.26.2011-14:00:00 27.7909 01.26.2011-15:00:00 27.7758 01.26.2011-16:00:00 27.7658 01.26.2011-17:00:00 27.7407 01.26.2011-18:00:00 27.7306 01.26.2011-19:00:00 27.7306 01.26.2011-20:00:00 27.7256 01.26.2011-21:00:00 27.7256 01.26.2011-22:00:00 27.7206 01.26.2011-23:00:00 27.7055 01.27.2011-00:00:00 27.7055 01.27.2011-01:00:00 27.6955 01.27.2011-02:00:00 27.6804 01.27.2011-03:00:00 27.6754 01.27.2011-04:00:00 27.6754 01.27.2011-05:00:00 27.6704 01.27.2011-06:00:00 27.6553 01.27.2011-07:00:00 27.6453 01.27.2011-08:00:00 27.6352 01.27.2011-09:00:00 27.6252 01.27.2011-10:00:00 27.6151 01.27.2011-11:00:00 27.5950 01.27.2011-12:00:00 27.5649 01.27.2011-13:00:00 27.5549 01.27.2011-14:00:00 27.5398 01.27.2011-15:00:00 27.5298 01.27.2011-16:00:00 27.5247 01.27.2011-17:00:00 27.5197 01.27.2011-18:00:00 27.5046 01.27.2011-19:00:00 27.4946 01.27.2011-20:00:00 27.4645 01.27.2011-21:00:00 27.4544 01.27.2011-22:00:00 27.4343 01.27.2011-23:00:00 27.4042 01.28.2011-00:00:00 27.3891 01.28.2011-01:00:00 27.3741 01.28.2011-02:00:00 27.3590 01.28.2011-03:00:00 27.3490 01.28.2011-04:00:00 27.3289 01.28.2011-05:00:00 27.3138 01.28.2011-06:00:00 27.2937 01.28.2011-07:00:00 27.2787 01.28.2011-08:00:00 27.2636 01.28.2011-09:00:00 27.2435 01.28.2011-10:00:00 27.2385 01.28.2011-11:00:00 27.2234 01.28.2011-12:00:00 27.2134 01.28.2011-13:00:00 27.2134 01.28.2011-14:00:00 27.2234 01.28.2011-15:00:00 27.2536 01.28.2011-16:00:00 27.2937 01.28.2011-17:00:00 27.3540 01.28.2011-18:00:00 27.3942 01.28.2011-19:00:00 27.4394 01.28.2011-20:00:00 27.4494 01.28.2011-21:00:00 27.4343 01.28.2011-22:00:00 27.4444 01.28.2011-23:00:00 27.4745 01.29.2011-00:00:00 27.5197 01.29.2011-01:00:00 27.5649 01.29.2011-02:00:00 27.6201 01.29.2011-03:00:00 27.6352 01.29.2011-04:00:00 27.6553 01.29.2011-05:00:00 27.6754 01.29.2011-06:00:00 27.6905 01.29.2011-07:00:00 27.6955 01.29.2011-08:00:00 27.7005 01.29.2011-09:00:00 27.7005 01.29.2011-10:00:00 27.7055 01.29.2011-11:00:00 27.7055 01.29.2011-12:00:00 27.7105 01.29.2011-13:00:00 27.7306 01.29.2011-14:00:00 27.7256 01.29.2011-15:00:00 27.7407 01.29.2011-16:00:00 27.7357 01.29.2011-17:00:00 27.7407 01.29.2011-18:00:00 27.7658 01.29.2011-19:00:00 27.7959 01.29.2011-20:00:00 27.8260 01.29.2011-21:00:00 27.8411 01.29.2011-22:00:00 27.8461 01.29.2011-23:00:00 27.8612 01.30.2011-00:00:00 27.8712 01.30.2011-01:00:00 27.8813 01.30.2011-02:00:00 27.8913 01.30.2011-03:00:00 27.8963 01.30.2011-04:00:00 27.8913 01.30.2011-05:00:00 27.8963 01.30.2011-06:00:00 27.8963 01.30.2011-07:00:00 27.8863 01.30.2011-08:00:00 27.8712 01.30.2011-09:00:00 27.8562 01.30.2011-10:00:00 27.8562 01.30.2011-11:00:00 27.8461 01.30.2011-12:00:00 27.8461 01.30.2011-13:00:00 27.8461 01.30.2011-14:00:00 27.8361 01.30.2011-15:00:00 27.8260 01.30.2011-16:00:00 27.8210 01.30.2011-17:00:00 27.8160 01.30.2011-18:00:00 27.8110 01.30.2011-19:00:00 27.8009 01.30.2011-20:00:00 27.7959 01.30.2011-21:00:00 27.7859 01.30.2011-22:00:00 27.7808 01.30.2011-23:00:00 27.7608 01.31.2011-00:00:00 27.7407 01.31.2011-01:00:00 27.7156 01.31.2011-02:00:00 27.7005 01.31.2011-03:00:00 27.6955 01.31.2011-04:00:00 27.6754 01.31.2011-05:00:00 27.6653 01.31.2011-06:00:00 27.6503 01.31.2011-07:00:00 27.6302 01.31.2011-08:00:00 27.6302 01.31.2011-09:00:00 27.6201 01.31.2011-10:00:00 27.5950 01.31.2011-11:00:00 27.5850 01.31.2011-12:00:00 27.5649 01.31.2011-13:00:00 27.5398 01.31.2011-14:00:00 27.5348 01.31.2011-15:00:00 27.5298 01.31.2011-16:00:00 27.5298 01.31.2011-17:00:00 27.5147 01.31.2011-18:00:00 27.5046 01.31.2011-19:00:00 27.4996 01.31.2011-20:00:00 27.4896 01.31.2011-21:00:00 27.4645 01.31.2011-22:00:00 27.4494 01.31.2011-23:00:00 27.4343 02.01.2011-00:00:00 27.3992 02.01.2011-01:00:00 27.3791 02.01.2011-02:00:00 27.3741 02.01.2011-03:00:00 27.3540 02.01.2011-04:00:00 27.3389 02.01.2011-05:00:00 27.3138 02.01.2011-06:00:00 27.2937 02.01.2011-07:00:00 27.2736 02.01.2011-08:00:00 27.2485 02.01.2011-09:00:00 27.2184 02.01.2011-10:00:00 27.2134 02.01.2011-11:00:00 27.1983 02.01.2011-12:00:00 27.1632 02.01.2011-13:00:00 27.1381 02.01.2011-14:00:00 27.1129 02.01.2011-15:00:00 27.1029 02.01.2011-16:00:00 27.0778 02.01.2011-17:00:00 27.0577 02.01.2011-18:00:00 27.0225 02.01.2011-19:00:00 26.9924 02.01.2011-20:00:00 26.9874 02.01.2011-21:00:00 26.9623 02.01.2011-22:00:00 26.9422 02.01.2011-23:00:00 26.9372 02.02.2011-00:00:00 26.9070 02.02.2011-01:00:00 26.8719 02.02.2011-02:00:00 26.8367 02.02.2011-03:00:00 26.8116 02.02.2011-04:00:00 26.7915 02.02.2011-05:00:00 26.7664 02.02.2011-06:00:00 26.7363 02.02.2011-07:00:00 26.7263 02.02.2011-08:00:00 26.7263 02.02.2011-09:00:00 26.7062 02.02.2011-10:00:00 26.6911 02.02.2011-11:00:00 26.6710 02.02.2011-12:00:00 26.6459 02.02.2011-13:00:00 26.6108 02.02.2011-14:00:00 26.5856 02.02.2011-15:00:00 26.5455 02.02.2011-16:00:00 26.5354 02.02.2011-17:00:00 26.5003 02.02.2011-18:00:00 26.4701 02.02.2011-19:00:00 26.4551 02.02.2011-20:00:00 26.4300 02.02.2011-21:00:00 26.3998 02.02.2011-22:00:00 26.3848 02.02.2011-23:00:00 26.3546 02.03.2011-00:00:00 26.3245 02.03.2011-01:00:00 26.2894 02.03.2011-02:00:00 26.2642 02.03.2011-03:00:00 26.2442 02.03.2011-04:00:00 26.2191 02.03.2011-05:00:00 26.1990 02.03.2011-06:00:00 26.1688 02.03.2011-07:00:00 26.1538 02.03.2011-08:00:00 26.1387 02.03.2011-09:00:00 26.1186 02.03.2011-10:00:00 26.0985 02.03.2011-11:00:00 26.0533 02.03.2011-12:00:00 26.0282 02.03.2011-13:00:00 26.0132 02.03.2011-14:00:00 25.9830 02.03.2011-15:00:00 25.9529 02.03.2011-16:00:00 25.9579 02.03.2011-17:00:00 25.9429 02.03.2011-18:00:00 25.9429 02.03.2011-19:00:00 25.9328 02.03.2011-20:00:00 25.9177 02.03.2011-21:00:00 25.8977 02.03.2011-22:00:00 25.8977 02.03.2011-23:00:00 25.9177 02.04.2011-00:00:00 25.9228 02.04.2011-01:00:00 25.9479 02.04.2011-02:00:00 25.9931 02.04.2011-03:00:00 26.0784 02.04.2011-04:00:00 26.1387 02.04.2011-05:00:00 26.2191 02.04.2011-06:00:00 26.2341 02.04.2011-07:00:00 26.2391 02.04.2011-08:00:00 26.2291 02.04.2011-09:00:00 26.2291 02.04.2011-10:00:00 26.2391 02.04.2011-11:00:00 26.2241 02.04.2011-12:00:00 26.2944 02.04.2011-13:00:00 26.3597 02.04.2011-14:00:00 26.4501 02.04.2011-15:00:00 26.5153 02.04.2011-16:00:00 26.5605 02.04.2011-17:00:00 26.6007 02.04.2011-18:00:00 26.6158 02.04.2011-19:00:00 26.6258 02.04.2011-20:00:00 26.6359 02.04.2011-21:00:00 26.6409 02.04.2011-22:00:00 26.6459 02.04.2011-23:00:00 26.6509 02.05.2011-00:00:00 26.6610 02.05.2011-01:00:00 26.6509 02.05.2011-02:00:00 26.6409 02.05.2011-03:00:00 26.6409 02.05.2011-04:00:00 26.6459 02.05.2011-05:00:00 26.6409 02.05.2011-06:00:00 26.6409 02.05.2011-07:00:00 26.6359 02.05.2011-08:00:00 26.6308 02.05.2011-09:00:00 26.6208 02.05.2011-10:00:00 26.5957 02.05.2011-11:00:00 26.5806 02.05.2011-12:00:00 26.5806 02.05.2011-13:00:00 26.5756 02.05.2011-14:00:00 26.5756 02.05.2011-15:00:00 26.5706 02.05.2011-16:00:00 26.5605 02.05.2011-17:00:00 26.5455 02.05.2011-18:00:00 26.5354 02.05.2011-19:00:00 26.5254 02.05.2011-20:00:00 26.5003 02.05.2011-21:00:00 26.4902 02.05.2011-22:00:00 26.4902 02.05.2011-23:00:00 26.4802 02.06.2011-00:00:00 26.4802 02.06.2011-01:00:00 26.4701 02.06.2011-02:00:00 26.4651 02.06.2011-03:00:00 26.4651 02.06.2011-04:00:00 26.4701 02.06.2011-05:00:00 26.4802 02.06.2011-06:00:00 26.4701 02.06.2011-07:00:00 26.4701 02.06.2011-08:00:00 26.4701 02.06.2011-09:00:00 26.5003 02.06.2011-10:00:00 26.5505 02.06.2011-11:00:00 26.6459 02.06.2011-12:00:00 26.7413 02.06.2011-13:00:00 26.8819 02.06.2011-14:00:00 26.9673 02.06.2011-15:00:00 27.1782 02.06.2011-16:00:00 27.3188 02.06.2011-17:00:00 27.4042 02.06.2011-18:00:00 27.5097 02.06.2011-19:00:00 27.5699 02.06.2011-20:00:00 27.5800 02.06.2011-21:00:00 27.5850 02.06.2011-22:00:00 27.6001 02.06.2011-23:00:00 27.6151 02.07.2011-00:00:00 27.6352 02.07.2011-01:00:00 27.6402 02.07.2011-02:00:00 27.6704 02.07.2011-03:00:00 27.7055 02.07.2011-04:00:00 27.7105 02.07.2011-05:00:00 27.7105 02.07.2011-06:00:00 27.7055 02.07.2011-07:00:00 27.7156 02.07.2011-08:00:00 27.7105 02.07.2011-09:00:00 27.7055 02.07.2011-10:00:00 27.7005 02.07.2011-11:00:00 27.7005 02.07.2011-12:00:00 27.7005 02.07.2011-13:00:00 27.7206 02.07.2011-14:00:00 27.7357 02.07.2011-15:00:00 27.7808 02.07.2011-16:00:00 27.7859 02.07.2011-17:00:00 27.7909 02.07.2011-18:00:00 27.7909 02.07.2011-19:00:00 27.7859 02.07.2011-20:00:00 27.7808 02.07.2011-21:00:00 27.7758 02.07.2011-22:00:00 27.7859 02.07.2011-23:00:00 27.7859 02.08.2011-00:00:00 27.7859 02.08.2011-01:00:00 27.7758 02.08.2011-02:00:00 27.7758 02.08.2011-03:00:00 27.7658 02.08.2011-04:00:00 27.7608 02.08.2011-05:00:00 27.7507 02.08.2011-06:00:00 27.7407 02.08.2011-07:00:00 27.7407 02.08.2011-08:00:00 27.7357 02.08.2011-09:00:00 27.7256 02.08.2011-10:00:00 27.7156 02.08.2011-11:00:00 27.7105 02.08.2011-12:00:00 27.7206 02.08.2011-13:00:00 27.7206 02.08.2011-14:00:00 27.7206 02.08.2011-15:00:00 27.7156 02.08.2011-16:00:00 27.7055 02.08.2011-17:00:00 27.7005 02.08.2011-18:00:00 27.6905 02.08.2011-19:00:00 27.6804 02.08.2011-20:00:00 27.6754 02.08.2011-21:00:00 27.6704 02.08.2011-22:00:00 27.6653 02.08.2011-23:00:00 27.6553 02.09.2011-00:00:00 27.6503 02.09.2011-01:00:00 27.6453 02.09.2011-02:00:00 27.6302 02.09.2011-03:00:00 27.6201 02.09.2011-04:00:00 27.6051 02.09.2011-05:00:00 27.5800 02.09.2011-06:00:00 27.5750 02.09.2011-07:00:00 27.5599 02.09.2011-08:00:00 27.5348 02.09.2011-09:00:00 27.5298 02.09.2011-10:00:00 27.5197 02.09.2011-11:00:00 27.4946 02.09.2011-12:00:00 27.4896 02.09.2011-13:00:00 27.4695 02.09.2011-14:00:00 27.4645 02.09.2011-15:00:00 27.4645 02.09.2011-16:00:00 27.4544 02.09.2011-17:00:00 27.4444 02.09.2011-18:00:00 27.4243 02.09.2011-19:00:00 27.4143 02.09.2011-20:00:00 27.3841 02.09.2011-21:00:00 27.3339 02.09.2011-22:00:00 27.3289 02.09.2011-23:00:00 27.3188 02.10.2011-00:00:00 27.3038 02.10.2011-01:00:00 27.2987 02.10.2011-02:00:00 27.2686 02.10.2011-03:00:00 27.2435 02.10.2011-04:00:00 27.2335 02.10.2011-05:00:00 27.2284 02.10.2011-06:00:00 27.2033 02.10.2011-07:00:00 27.1983 02.10.2011-08:00:00 27.1682 02.10.2011-09:00:00 27.1531 02.10.2011-10:00:00 27.1330 02.10.2011-11:00:00 27.0828 02.10.2011-12:00:00 27.0627 02.10.2011-13:00:00 27.0477 02.10.2011-14:00:00 27.0276 02.10.2011-15:00:00 27.0225 02.10.2011-16:00:00 27.0125 02.10.2011-17:00:00 26.9874 02.10.2011-18:00:00 26.9774 02.10.2011-19:00:00 26.9623 02.10.2011-20:00:00 26.9472 02.10.2011-21:00:00 26.9372 02.10.2011-22:00:00 26.9171 02.10.2011-23:00:00 26.9020 02.11.2011-00:00:00 26.8870 02.11.2011-01:00:00 26.8669 02.11.2011-02:00:00 26.8317 02.11.2011-03:00:00 26.8016 02.11.2011-04:00:00 26.7765 02.11.2011-05:00:00 26.7514 02.11.2011-06:00:00 26.7263 02.11.2011-07:00:00 26.7212 02.11.2011-08:00:00 26.6911 02.11.2011-09:00:00 26.6660 02.11.2011-10:00:00 26.6409 02.11.2011-11:00:00 26.6208 02.11.2011-12:00:00 26.6057 02.11.2011-13:00:00 26.5907 02.11.2011-14:00:00 26.5856 02.11.2011-15:00:00 26.5605 02.11.2011-16:00:00 26.5455 02.11.2011-17:00:00 26.5405 02.11.2011-18:00:00 26.5354 02.11.2011-19:00:00 26.5254 02.11.2011-20:00:00 26.5053 02.11.2011-21:00:00 26.4752 02.11.2011-22:00:00 26.4651 02.11.2011-23:00:00 26.4551 02.12.2011-00:00:00 26.4501 02.12.2011-01:00:00 26.4400 02.12.2011-02:00:00 26.4199 02.12.2011-03:00:00 26.4099 02.12.2011-04:00:00 26.3798 02.12.2011-05:00:00 26.3697 02.12.2011-06:00:00 26.3446 02.12.2011-07:00:00 26.3094 02.12.2011-08:00:00 26.2894 02.12.2011-09:00:00 26.2793 02.12.2011-10:00:00 26.2592 02.12.2011-11:00:00 26.2140 02.12.2011-12:00:00 26.1889 02.12.2011-13:00:00 26.1889 02.12.2011-14:00:00 26.1939 02.12.2011-15:00:00 26.1889 02.12.2011-16:00:00 26.1889 02.12.2011-17:00:00 26.2090 02.12.2011-18:00:00 26.2391 02.12.2011-19:00:00 26.3346 02.12.2011-20:00:00 26.4199 02.12.2011-21:00:00 26.5053 02.12.2011-22:00:00 26.4752 02.12.2011-23:00:00 26.4802 02.13.2011-00:00:00 26.4852 02.13.2011-01:00:00 26.5003 02.13.2011-02:00:00 26.4953 02.13.2011-03:00:00 26.4953 02.13.2011-04:00:00 26.5103 02.13.2011-05:00:00 26.5053 02.13.2011-06:00:00 26.5003 02.13.2011-07:00:00 26.5003 02.13.2011-08:00:00 26.4953 02.13.2011-09:00:00 26.4802 02.13.2011-10:00:00 26.4752 02.13.2011-11:00:00 26.4752 02.13.2011-12:00:00 26.4752 02.13.2011-13:00:00 26.4601 02.13.2011-14:00:00 26.4501 02.13.2011-15:00:00 26.4350 02.13.2011-16:00:00 26.4249 02.13.2011-17:00:00 26.4249 02.13.2011-18:00:00 26.4049 02.13.2011-19:00:00 26.3848 02.13.2011-20:00:00 26.3597 02.13.2011-21:00:00 26.3546 02.13.2011-22:00:00 26.3446 02.13.2011-23:00:00 26.3446 02.14.2011-00:00:00 26.3396 02.14.2011-01:00:00 26.3346 02.14.2011-02:00:00 26.3396 02.14.2011-03:00:00 26.3195 02.14.2011-04:00:00 26.3145 02.14.2011-05:00:00 26.3044 02.14.2011-06:00:00 26.3044 02.14.2011-07:00:00 26.2793 02.14.2011-08:00:00 26.2743 02.14.2011-09:00:00 26.2642 02.14.2011-10:00:00 26.2542 02.14.2011-11:00:00 26.2542 02.14.2011-12:00:00 26.2442 02.14.2011-13:00:00 26.2542 02.14.2011-14:00:00 26.2592 02.14.2011-15:00:00 26.2542 02.14.2011-16:00:00 26.2391 02.14.2011-17:00:00 26.2391 02.14.2011-18:00:00 26.2241 02.14.2011-19:00:00 26.2241 02.14.2011-20:00:00 26.2291 02.14.2011-21:00:00 26.2492 02.14.2011-22:00:00 26.2743 02.14.2011-23:00:00 26.2793 02.15.2011-00:00:00 26.2693 02.15.2011-01:00:00 26.2693 02.15.2011-02:00:00 26.2592 02.15.2011-03:00:00 26.2542 02.15.2011-04:00:00 26.2492 02.15.2011-05:00:00 26.2341 02.15.2011-06:00:00 26.2241 02.15.2011-07:00:00 26.1839 02.15.2011-08:00:00 26.1538 02.15.2011-09:00:00 26.1487 02.15.2011-10:00:00 26.1437 02.15.2011-11:00:00 26.1337 02.15.2011-12:00:00 26.1337 02.15.2011-13:00:00 26.1287 02.15.2011-14:00:00 26.1236 02.15.2011-15:00:00 26.1236 02.15.2011-16:00:00 26.1136 02.15.2011-17:00:00 26.0985 02.15.2011-18:00:00 26.0935 02.15.2011-19:00:00 26.0784 02.15.2011-20:00:00 26.0584 02.15.2011-21:00:00 26.0483 02.15.2011-22:00:00 26.0332 02.15.2011-23:00:00 26.0031 02.16.2011-00:00:00 26.0081 02.16.2011-01:00:00 26.0031 02.16.2011-02:00:00 25.9880 02.16.2011-03:00:00 25.9680 02.16.2011-04:00:00 25.9529 02.16.2011-05:00:00 25.9429 02.16.2011-06:00:00 25.9127 02.16.2011-07:00:00 25.8876 02.16.2011-08:00:00 25.8625 02.16.2011-09:00:00 25.8525 02.16.2011-10:00:00 25.8474 02.16.2011-11:00:00 25.8474 02.16.2011-12:00:00 25.8374 02.16.2011-13:00:00 25.8324 02.16.2011-14:00:00 25.8173 02.16.2011-15:00:00 25.8022 02.16.2011-16:00:00 25.8022 02.16.2011-17:00:00 25.7922 02.16.2011-18:00:00 25.7671 02.16.2011-19:00:00 25.7721 02.16.2011-20:00:00 25.7520 02.16.2011-21:00:00 25.7520 02.16.2011-22:00:00 25.7370 02.16.2011-23:00:00 25.7118 02.17.2011-00:00:00 25.7068 02.17.2011-01:00:00 25.6918 02.17.2011-02:00:00 25.6968 02.17.2011-03:00:00 25.6767 02.17.2011-04:00:00 25.6767 02.17.2011-05:00:00 25.6717 02.17.2011-06:00:00 25.6616 02.17.2011-07:00:00 25.6516 02.17.2011-08:00:00 25.6415 02.17.2011-09:00:00 25.6164 02.17.2011-10:00:00 25.6215 02.17.2011-11:00:00 25.6164 02.17.2011-12:00:00 25.6466 02.17.2011-13:00:00 25.6566 02.17.2011-14:00:00 25.6616 02.17.2011-15:00:00 25.6616 02.17.2011-16:00:00 25.6667 02.17.2011-17:00:00 25.6466 02.17.2011-18:00:00 25.6415 02.17.2011-19:00:00 25.6365 02.17.2011-20:00:00 25.6315 02.17.2011-21:00:00 25.6114 02.17.2011-22:00:00 25.5963 02.17.2011-23:00:00 25.5863 02.18.2011-00:00:00 25.5712 02.18.2011-01:00:00 25.5662 02.18.2011-02:00:00 25.5511 02.18.2011-03:00:00 25.5210 02.18.2011-04:00:00 25.5160 02.18.2011-05:00:00 25.4959 02.18.2011-06:00:00 25.4808 02.18.2011-07:00:00 25.4758 02.18.2011-08:00:00 25.4557 02.18.2011-09:00:00 25.4457 02.18.2011-10:00:00 25.4457 02.18.2011-11:00:00 25.4306 02.18.2011-12:00:00 25.4256 02.18.2011-13:00:00 25.4005 02.18.2011-14:00:00 25.3955 02.18.2011-15:00:00 25.3904 02.18.2011-16:00:00 25.3754 02.18.2011-17:00:00 25.3653 02.18.2011-18:00:00 25.3603 02.18.2011-19:00:00 25.3603 02.18.2011-20:00:00 25.3503 02.18.2011-21:00:00 25.3352 02.18.2011-22:00:00 25.3302 02.18.2011-23:00:00 25.3001 02.19.2011-00:00:00 25.2699 02.19.2011-01:00:00 25.2649 02.19.2011-02:00:00 25.2599 02.19.2011-03:00:00 25.2448 02.19.2011-04:00:00 25.2197 02.19.2011-05:00:00 25.1745 02.19.2011-06:00:00 25.1544 02.19.2011-07:00:00 25.1394 02.19.2011-08:00:00 25.1243 02.19.2011-09:00:00 25.0992 02.19.2011-10:00:00 25.0992 02.19.2011-11:00:00 25.0841 02.19.2011-12:00:00 25.0741 02.19.2011-13:00:00 25.0590 02.19.2011-14:00:00 25.0490 02.19.2011-15:00:00 25.0289 02.19.2011-16:00:00 25.0138 02.19.2011-17:00:00 24.9887 02.19.2011-18:00:00 24.9686 02.19.2011-19:00:00 24.9485 02.19.2011-20:00:00 24.9385 02.19.2011-21:00:00 24.9234 02.19.2011-22:00:00 24.8883 02.19.2011-23:00:00 24.8632 02.20.2011-00:00:00 24.8481 02.20.2011-01:00:00 24.8380 02.20.2011-02:00:00 24.8079 02.20.2011-03:00:00 24.7878 02.20.2011-04:00:00 24.7677 02.20.2011-05:00:00 24.7376 02.20.2011-06:00:00 24.7225 02.20.2011-07:00:00 24.7075 02.20.2011-08:00:00 24.6723 02.20.2011-09:00:00 24.6573 02.20.2011-10:00:00 24.6322 02.20.2011-11:00:00 24.6271 02.20.2011-12:00:00 24.6070 02.20.2011-13:00:00 24.5970 02.20.2011-14:00:00 24.5970 02.20.2011-15:00:00 24.5769 02.20.2011-16:00:00 24.5618 02.20.2011-17:00:00 24.5518 02.20.2011-18:00:00 24.5217 02.20.2011-19:00:00 24.4815 02.20.2011-20:00:00 24.4614 02.20.2011-21:00:00 24.4514 02.20.2011-22:00:00 24.4162 02.20.2011-23:00:00 24.3911 02.21.2011-00:00:00 24.3811 02.21.2011-01:00:00 24.3710 02.21.2011-02:00:00 24.3559 02.21.2011-03:00:00 24.3409 02.21.2011-04:00:00 24.3258 02.21.2011-05:00:00 24.3108 02.21.2011-06:00:00 24.2907 02.21.2011-07:00:00 24.2856 02.21.2011-08:00:00 24.2656 02.21.2011-09:00:00 24.2505 02.21.2011-10:00:00 24.2304 02.21.2011-11:00:00 24.2254 02.21.2011-12:00:00 24.2153 02.21.2011-13:00:00 24.1902 02.21.2011-14:00:00 24.1701 02.21.2011-15:00:00 24.1501 02.21.2011-16:00:00 24.1249 02.21.2011-17:00:00 24.0998 02.21.2011-18:00:00 24.0948 02.21.2011-19:00:00 24.0496 02.21.2011-20:00:00 24.0396 02.21.2011-21:00:00 24.0245 02.21.2011-22:00:00 24.0295 02.21.2011-23:00:00 24.0295 02.22.2011-00:00:00 24.0094 02.22.2011-01:00:00 23.9793 02.22.2011-02:00:00 23.9592 02.22.2011-03:00:00 23.9542 02.22.2011-04:00:00 23.9341 02.22.2011-05:00:00 23.9291 02.22.2011-06:00:00 23.9090 02.22.2011-07:00:00 23.8688 02.22.2011-08:00:00 23.8287 02.22.2011-09:00:00 23.8136 02.22.2011-10:00:00 23.7935 02.22.2011-11:00:00 23.7935 02.22.2011-12:00:00 23.7734 02.22.2011-13:00:00 23.7684 02.22.2011-14:00:00 23.7533 02.22.2011-15:00:00 23.7533 02.22.2011-16:00:00 23.7433 02.22.2011-17:00:00 23.7282 02.22.2011-18:00:00 23.7282 02.22.2011-19:00:00 23.7132 02.22.2011-20:00:00 23.7031 02.22.2011-21:00:00 23.6880 02.22.2011-22:00:00 23.6780 02.22.2011-23:00:00 23.6680 02.23.2011-00:00:00 23.6428 02.23.2011-01:00:00 23.6228 02.23.2011-02:00:00 23.6077 02.23.2011-03:00:00 23.5725 02.23.2011-04:00:00 23.5575 02.23.2011-05:00:00 23.5474 02.23.2011-06:00:00 23.5123 02.23.2011-07:00:00 23.4972 02.23.2011-08:00:00 23.4922 02.23.2011-09:00:00 23.4771 02.23.2011-10:00:00 23.4721 02.23.2011-11:00:00 23.4671 02.23.2011-12:00:00 23.4621 02.23.2011-13:00:00 23.4721 02.23.2011-14:00:00 23.4621 02.23.2011-15:00:00 23.4570 02.23.2011-16:00:00 23.4420 02.23.2011-17:00:00 23.4319 02.23.2011-18:00:00 23.4219 02.23.2011-19:00:00 23.4219 02.23.2011-20:00:00 23.4219 02.23.2011-21:00:00 23.4018 02.23.2011-22:00:00 23.3867 02.23.2011-23:00:00 23.3717 02.24.2011-00:00:00 23.3415 02.24.2011-01:00:00 23.3164 02.24.2011-02:00:00 23.2963 02.24.2011-03:00:00 23.2763 02.24.2011-04:00:00 23.2712 02.24.2011-05:00:00 23.2562 02.24.2011-06:00:00 23.2260 02.24.2011-07:00:00 23.1859 02.24.2011-08:00:00 23.1658 02.24.2011-09:00:00 23.1407 02.24.2011-10:00:00 23.1306 02.24.2011-11:00:00 23.1206 02.24.2011-12:00:00 23.1055 02.24.2011-13:00:00 23.1005 02.24.2011-14:00:00 23.0854 02.24.2011-15:00:00 23.0804 02.24.2011-16:00:00 23.0804 02.24.2011-17:00:00 23.0553 02.24.2011-18:00:00 23.0503 02.24.2011-19:00:00 23.0352 02.24.2011-20:00:00 23.0252 02.24.2011-21:00:00 23.0051 02.24.2011-22:00:00 23.0000 02.24.2011-23:00:00 22.9800 02.25.2011-00:00:00 22.9649 02.25.2011-01:00:00 22.9448 02.25.2011-02:00:00 22.9348 02.25.2011-03:00:00 22.9247 02.25.2011-04:00:00 22.9197 02.25.2011-05:00:00 22.9147 02.25.2011-06:00:00 22.9097 02.25.2011-07:00:00 22.8946 02.25.2011-08:00:00 22.8845 02.25.2011-09:00:00 22.8745 02.25.2011-10:00:00 22.8544 02.25.2011-11:00:00 22.8494 02.25.2011-12:00:00 22.8394 02.25.2011-13:00:00 22.8394 02.25.2011-14:00:00 22.8293 02.25.2011-15:00:00 22.8193 02.25.2011-16:00:00 22.8092 02.25.2011-17:00:00 22.7992 02.25.2011-18:00:00 22.7942 02.25.2011-19:00:00 22.7841 02.25.2011-20:00:00 22.7841 02.25.2011-21:00:00 22.7540 02.25.2011-22:00:00 22.7389 02.25.2011-23:00:00 22.7339 02.26.2011-00:00:00 22.7088 02.26.2011-01:00:00 22.6887 02.26.2011-02:00:00 22.6686 02.26.2011-03:00:00 22.6686 02.26.2011-04:00:00 22.6485 02.26.2011-05:00:00 22.6284 02.26.2011-06:00:00 22.6083 02.26.2011-07:00:00 22.6033 02.26.2011-08:00:00 22.6033 02.26.2011-09:00:00 22.5782 02.26.2011-10:00:00 22.5782 02.26.2011-11:00:00 22.5631 02.26.2011-12:00:00 22.5431 02.26.2011-13:00:00 22.5230 02.26.2011-14:00:00 22.5230 02.26.2011-15:00:00 22.5029 02.26.2011-16:00:00 22.4979 02.26.2011-17:00:00 22.4979 02.26.2011-18:00:00 22.4878 02.26.2011-19:00:00 22.4828 02.26.2011-20:00:00 22.4728 02.26.2011-21:00:00 22.4627 02.26.2011-22:00:00 22.4376 02.26.2011-23:00:00 22.4175 02.27.2011-00:00:00 22.4025 02.27.2011-01:00:00 22.3874 02.27.2011-02:00:00 22.3673 02.27.2011-03:00:00 22.3422 02.27.2011-04:00:00 22.3321 02.27.2011-05:00:00 22.3271 02.27.2011-06:00:00 22.3271 02.27.2011-07:00:00 22.3070 02.27.2011-08:00:00 22.2970 02.27.2011-09:00:00 22.2869 02.27.2011-10:00:00 22.2719 02.27.2011-11:00:00 22.2618 02.27.2011-12:00:00 22.2468 02.27.2011-13:00:00 22.2418 02.27.2011-14:00:00 22.2418 02.27.2011-15:00:00 22.2468 02.27.2011-16:00:00 22.2618 02.27.2011-17:00:00 22.2769 02.27.2011-18:00:00 22.2970 02.27.2011-19:00:00 22.2819 02.27.2011-20:00:00 22.2869 02.27.2011-21:00:00 22.2819 02.27.2011-22:00:00 22.2869 02.27.2011-23:00:00 22.2719 02.28.2011-00:00:00 22.2769 02.28.2011-01:00:00 22.2468 02.28.2011-02:00:00 22.2367 02.28.2011-03:00:00 22.2317 02.28.2011-04:00:00 22.2116 02.28.2011-05:00:00 22.2267 02.28.2011-06:00:00 22.2066 02.28.2011-07:00:00 22.2016 02.28.2011-08:00:00 22.1966 02.28.2011-09:00:00 22.2016 02.28.2011-10:00:00 22.1865 02.28.2011-11:00:00 22.1664 02.28.2011-12:00:00 22.1664 02.28.2011-13:00:00 22.1714 02.28.2011-14:00:00 22.2016 02.28.2011-15:00:00 22.2016 02.28.2011-16:00:00 22.2066 02.28.2011-17:00:00 22.2116 02.28.2011-18:00:00 22.2166 02.28.2011-19:00:00 22.2116 02.28.2011-20:00:00 22.2116 02.28.2011-21:00:00 22.2066 02.28.2011-22:00:00 22.2217 02.28.2011-23:00:00 22.2116 03.01.2011-00:00:00 22.1915 03.01.2011-01:00:00 22.1765 03.01.2011-02:00:00 22.1714 03.01.2011-03:00:00 22.1614 03.01.2011-04:00:00 22.1514 03.01.2011-05:00:00 22.1514 03.01.2011-06:00:00 22.1514 03.01.2011-07:00:00 22.1313 03.01.2011-08:00:00 22.1212 03.01.2011-09:00:00 22.1162 03.01.2011-10:00:00 22.1162 03.01.2011-11:00:00 22.1262 03.01.2011-12:00:00 22.1463 03.01.2011-13:00:00 22.1915 03.01.2011-14:00:00 22.2217 03.01.2011-15:00:00 22.2367 03.01.2011-16:00:00 22.2618 03.01.2011-17:00:00 22.2869 03.01.2011-18:00:00 22.3171 03.01.2011-19:00:00 22.3372 03.01.2011-20:00:00 22.3422 03.01.2011-21:00:00 22.3522 03.01.2011-22:00:00 22.3522 03.01.2011-23:00:00 22.3573 03.02.2011-00:00:00 22.3623 03.02.2011-01:00:00 22.3673 03.02.2011-02:00:00 22.3773 03.02.2011-03:00:00 22.4276 03.02.2011-04:00:00 22.5380 03.02.2011-05:00:00 22.5782 03.02.2011-06:00:00 22.6083 03.02.2011-07:00:00 22.6586 03.02.2011-08:00:00 22.6987 03.02.2011-09:00:00 22.7188 03.02.2011-10:00:00 22.7389 03.02.2011-11:00:00 22.7640 03.02.2011-12:00:00 22.8193 03.02.2011-13:00:00 22.8494 03.02.2011-14:00:00 22.8745 03.02.2011-15:00:00 22.8996 03.02.2011-16:00:00 22.9197 03.02.2011-17:00:00 22.9297 03.02.2011-18:00:00 22.9448 03.02.2011-19:00:00 22.9549 03.02.2011-20:00:00 22.9749 03.02.2011-21:00:00 22.9900 03.02.2011-22:00:00 22.9900 03.02.2011-23:00:00 22.9850 03.03.2011-00:00:00 22.9850 03.03.2011-01:00:00 23.0000 03.03.2011-02:00:00 22.9950 03.03.2011-03:00:00 22.9950 03.03.2011-04:00:00 22.9950 03.03.2011-05:00:00 22.9950 03.03.2011-06:00:00 22.9950 03.03.2011-07:00:00 23.0000 03.03.2011-08:00:00 23.0101 03.03.2011-09:00:00 23.0101 03.03.2011-10:00:00 23.0151 03.03.2011-11:00:00 23.0151 03.03.2011-12:00:00 23.0302 03.03.2011-13:00:00 23.0503 03.03.2011-14:00:00 23.0452 03.03.2011-15:00:00 23.0653 03.03.2011-16:00:00 23.0804 03.03.2011-17:00:00 23.0904 03.03.2011-18:00:00 23.1005 03.03.2011-19:00:00 23.1055 03.03.2011-20:00:00 23.1206 03.03.2011-21:00:00 23.1156 03.03.2011-22:00:00 23.1256 03.03.2011-23:00:00 23.1256 03.04.2011-00:00:00 23.1407 03.04.2011-01:00:00 23.1457 03.04.2011-02:00:00 23.1306 03.04.2011-03:00:00 23.1206 03.04.2011-04:00:00 23.1105 03.04.2011-05:00:00 23.1055 03.04.2011-06:00:00 23.0904 03.04.2011-07:00:00 23.0904 03.04.2011-08:00:00 23.0704 03.04.2011-09:00:00 23.0653 03.04.2011-10:00:00 23.0603 03.04.2011-11:00:00 23.0603 03.04.2011-12:00:00 23.0603 03.04.2011-13:00:00 23.0603 03.04.2011-14:00:00 23.0553 03.04.2011-15:00:00 23.0553 03.04.2011-16:00:00 23.0503 03.04.2011-17:00:00 23.0503 03.04.2011-18:00:00 23.0503 03.04.2011-19:00:00 23.0553 03.04.2011-20:00:00 23.0553 03.04.2011-21:00:00 23.0653 03.04.2011-22:00:00 23.0804 03.04.2011-23:00:00 23.0854 03.05.2011-00:00:00 23.0754 03.05.2011-01:00:00 23.0754 03.05.2011-02:00:00 23.0804 03.05.2011-03:00:00 23.0854 03.05.2011-04:00:00 23.0955 03.05.2011-05:00:00 23.1156 03.05.2011-06:00:00 23.1156 03.05.2011-07:00:00 23.1105 03.05.2011-08:00:00 23.1105 03.05.2011-09:00:00 23.1156 03.05.2011-10:00:00 23.1256 03.05.2011-11:00:00 23.1256 03.05.2011-12:00:00 23.1457 03.05.2011-13:00:00 23.1758 03.05.2011-14:00:00 23.2059 03.05.2011-15:00:00 23.2210 03.05.2011-16:00:00 23.2361 03.05.2011-17:00:00 23.2662 03.05.2011-18:00:00 23.2662 03.05.2011-19:00:00 23.2712 03.05.2011-20:00:00 23.2662 03.05.2011-21:00:00 23.2562 03.05.2011-22:00:00 23.2562 03.05.2011-23:00:00 23.2511 03.06.2011-00:00:00 23.2461 03.06.2011-01:00:00 23.2411 03.06.2011-02:00:00 23.2411 03.06.2011-03:00:00 23.2411 03.06.2011-04:00:00 23.2411 03.06.2011-05:00:00 23.2361 03.06.2011-06:00:00 23.2311 03.06.2011-07:00:00 23.2210 03.06.2011-08:00:00 23.2311 03.06.2011-09:00:00 23.2110 03.06.2011-10:00:00 23.2110 03.06.2011-11:00:00 23.2110 03.06.2011-12:00:00 23.2059 03.06.2011-13:00:00 23.1959 03.06.2011-14:00:00 23.2110 03.06.2011-15:00:00 23.2210 03.06.2011-16:00:00 23.2160 03.06.2011-17:00:00 23.2110 03.06.2011-18:00:00 23.2110 03.06.2011-19:00:00 23.2160 03.06.2011-20:00:00 23.2110 03.06.2011-21:00:00 23.2009 03.06.2011-22:00:00 23.2009 03.06.2011-23:00:00 23.2009 03.07.2011-00:00:00 23.1959 03.07.2011-01:00:00 23.1859 03.07.2011-02:00:00 23.1808 03.07.2011-03:00:00 23.1708 03.07.2011-04:00:00 23.1708 03.07.2011-05:00:00 23.1557 03.07.2011-06:00:00 23.1507 03.07.2011-07:00:00 23.1407 03.07.2011-08:00:00 23.1356 03.07.2011-09:00:00 23.1156 03.07.2011-10:00:00 23.1055 03.07.2011-11:00:00 23.1005 03.07.2011-12:00:00 23.0955 03.07.2011-13:00:00 23.0904 03.07.2011-14:00:00 23.0804 03.07.2011-15:00:00 23.0704 03.07.2011-16:00:00 23.0653 03.07.2011-17:00:00 23.0503 03.07.2011-18:00:00 23.0553 03.07.2011-19:00:00 23.0503 03.07.2011-20:00:00 23.0503 03.07.2011-21:00:00 23.0452 03.07.2011-22:00:00 23.0352 03.07.2011-23:00:00 23.0352 03.08.2011-00:00:00 23.0252 03.08.2011-01:00:00 23.0252 03.08.2011-02:00:00 23.0201 03.08.2011-03:00:00 23.0151 03.08.2011-04:00:00 23.0151 03.08.2011-05:00:00 23.0051 03.08.2011-06:00:00 23.0000 03.08.2011-07:00:00 23.0000 03.08.2011-08:00:00 22.9699 03.08.2011-09:00:00 22.9699 03.08.2011-10:00:00 22.9850 03.08.2011-11:00:00 23.0051 03.08.2011-12:00:00 23.0151 03.08.2011-13:00:00 23.0452 03.08.2011-14:00:00 23.0553 03.08.2011-15:00:00 23.0804 03.08.2011-16:00:00 23.0955 03.08.2011-17:00:00 23.1206 03.08.2011-18:00:00 23.1256 03.08.2011-19:00:00 23.1306 03.08.2011-20:00:00 23.1407 03.08.2011-21:00:00 23.1457 03.08.2011-22:00:00 23.1507 03.08.2011-23:00:00 23.1557 03.09.2011-00:00:00 23.1708 03.09.2011-01:00:00 23.1708 03.09.2011-02:00:00 23.1658 03.09.2011-03:00:00 23.1607 03.09.2011-04:00:00 23.1909 03.09.2011-05:00:00 23.2411 03.09.2011-06:00:00 23.2763 03.09.2011-07:00:00 23.3214 03.09.2011-08:00:00 23.3717 03.09.2011-09:00:00 23.4570 03.09.2011-10:00:00 23.5123 03.09.2011-11:00:00 23.6278 03.09.2011-12:00:00 23.7734 03.09.2011-13:00:00 23.9090 03.09.2011-14:00:00 24.0446 03.09.2011-15:00:00 24.1350 03.09.2011-16:00:00 24.1802 03.09.2011-17:00:00 24.2354 03.09.2011-18:00:00 24.2756 03.09.2011-19:00:00 24.2806 03.09.2011-20:00:00 24.2856 03.09.2011-21:00:00 24.3108 03.09.2011-22:00:00 24.3258 03.09.2011-23:00:00 24.3208 03.10.2011-00:00:00 24.3710 03.10.2011-01:00:00 24.4212 03.10.2011-02:00:00 24.4564 03.10.2011-03:00:00 24.4966 03.10.2011-04:00:00 24.5166 03.10.2011-05:00:00 24.5468 03.10.2011-06:00:00 24.5568 03.10.2011-07:00:00 24.5819 03.10.2011-08:00:00 24.6070 03.10.2011-09:00:00 24.6372 03.10.2011-10:00:00 24.6623 03.10.2011-11:00:00 24.7326 03.10.2011-12:00:00 24.7778 03.10.2011-13:00:00 24.8079 03.10.2011-14:00:00 24.8380 03.10.2011-15:00:00 24.9184 03.10.2011-16:00:00 24.9435 03.10.2011-17:00:00 24.9887 03.10.2011-18:00:00 25.0088 03.10.2011-19:00:00 25.0289 03.10.2011-20:00:00 25.0439 03.10.2011-21:00:00 25.0640 03.10.2011-22:00:00 25.0791 03.10.2011-23:00:00 25.0891 03.11.2011-00:00:00 25.0942 03.11.2011-01:00:00 25.1092 03.11.2011-02:00:00 25.1042 03.11.2011-03:00:00 25.1092 03.11.2011-04:00:00 25.1193 03.11.2011-05:00:00 25.1243 03.11.2011-06:00:00 25.1293 03.11.2011-07:00:00 25.1343 03.11.2011-08:00:00 25.1343 03.11.2011-09:00:00 25.1394 03.11.2011-10:00:00 25.1494 03.11.2011-11:00:00 25.1544 03.11.2011-12:00:00 25.1645 03.11.2011-13:00:00 25.1695 03.11.2011-14:00:00 25.1544 03.11.2011-15:00:00 25.1544 03.11.2011-16:00:00 25.1544 03.11.2011-17:00:00 25.1494 03.11.2011-18:00:00 25.1343 03.11.2011-19:00:00 25.1444 03.11.2011-20:00:00 25.1394 03.11.2011-21:00:00 25.1343 03.11.2011-22:00:00 25.1343 03.11.2011-23:00:00 25.1193 03.12.2011-00:00:00 25.1193 03.12.2011-01:00:00 25.1193 03.12.2011-02:00:00 25.1243 03.12.2011-03:00:00 25.1193 03.12.2011-04:00:00 25.1142 03.12.2011-05:00:00 25.1042 03.12.2011-06:00:00 25.0942 03.12.2011-07:00:00 25.0791 03.12.2011-08:00:00 25.0741 03.12.2011-09:00:00 25.0640 03.12.2011-10:00:00 25.0439 03.12.2011-11:00:00 25.0439 03.12.2011-12:00:00 25.0590 03.12.2011-13:00:00 25.0690 03.12.2011-14:00:00 25.0590 03.12.2011-15:00:00 25.0640 03.12.2011-16:00:00 25.0841 03.12.2011-17:00:00 25.0891 03.12.2011-18:00:00 25.0791 03.12.2011-19:00:00 25.0791 03.12.2011-20:00:00 25.0640 03.12.2011-21:00:00 25.0590 03.12.2011-22:00:00 25.0439 03.12.2011-23:00:00 25.0439 03.13.2011-00:00:00 25.0188 03.13.2011-01:00:00 24.9987 03.13.2011-02:00:00 24.9937 03.13.2011-03:00:00 24.9937 03.13.2011-04:00:00 24.9837 03.13.2011-05:00:00 24.9787 03.13.2011-06:00:00 24.9787 03.13.2011-07:00:00 24.9736 03.13.2011-08:00:00 24.9736 03.13.2011-09:00:00 24.9636 03.13.2011-10:00:00 24.9686 03.13.2011-11:00:00 24.9636 03.13.2011-12:00:00 24.9636 03.13.2011-13:00:00 24.9686 03.13.2011-14:00:00 24.9686 03.13.2011-15:00:00 24.9736 03.13.2011-16:00:00 24.9736 03.13.2011-17:00:00 24.9787 03.13.2011-18:00:00 24.9887 03.13.2011-19:00:00 24.9987 03.13.2011-20:00:00 25.0088 03.13.2011-21:00:00 25.0088 03.13.2011-22:00:00 25.0088 03.13.2011-23:00:00 25.0188 03.14.2011-00:00:00 25.0239 03.14.2011-01:00:00 25.0389 03.14.2011-02:00:00 25.0389 03.14.2011-03:00:00 25.0339 03.14.2011-04:00:00 25.0289 03.14.2011-05:00:00 25.0239 03.14.2011-06:00:00 25.0239 03.14.2011-07:00:00 25.0389 03.14.2011-08:00:00 25.0439 03.14.2011-09:00:00 25.0439 03.14.2011-10:00:00 25.0389 03.14.2011-11:00:00 25.0540 03.14.2011-12:00:00 25.0339 03.14.2011-13:00:00 25.0339 03.14.2011-14:00:00 25.0389 03.14.2011-15:00:00 25.0389 03.14.2011-16:00:00 25.0339 03.14.2011-17:00:00 25.0339 03.14.2011-18:00:00 25.0289 03.14.2011-19:00:00 25.0239 03.14.2011-20:00:00 25.0188 03.14.2011-21:00:00 25.0239 03.14.2011-22:00:00 25.0239 03.14.2011-23:00:00 25.0088 03.15.2011-00:00:00 24.9987 03.15.2011-01:00:00 24.9987 03.15.2011-02:00:00 25.0138 03.15.2011-03:00:00 25.0239 03.15.2011-04:00:00 25.0490 03.15.2011-05:00:00 25.0891 03.15.2011-06:00:00 25.1394 03.15.2011-07:00:00 25.1946 03.15.2011-08:00:00 25.2197 03.15.2011-09:00:00 25.2549 03.15.2011-10:00:00 25.2800 03.15.2011-11:00:00 25.2950 03.15.2011-12:00:00 25.3453 03.15.2011-13:00:00 25.3804 03.15.2011-14:00:00 25.4055 03.15.2011-15:00:00 25.4457 03.15.2011-16:00:00 25.4658 03.15.2011-17:00:00 25.4708 03.15.2011-18:00:00 25.5160 03.15.2011-19:00:00 25.5311 03.15.2011-20:00:00 25.5511 03.15.2011-21:00:00 25.5712 03.15.2011-22:00:00 25.6014 03.15.2011-23:00:00 25.5963 03.16.2011-00:00:00 25.6164 03.16.2011-01:00:00 25.6215 03.16.2011-02:00:00 25.6164 03.16.2011-03:00:00 25.6265 03.16.2011-04:00:00 25.6365 03.16.2011-05:00:00 25.6365 03.16.2011-06:00:00 25.6365 03.16.2011-07:00:00 25.6466 03.16.2011-08:00:00 25.6516 03.16.2011-09:00:00 25.6516 03.16.2011-10:00:00 25.6516 03.16.2011-11:00:00 25.6616 03.16.2011-12:00:00 25.6616 03.16.2011-13:00:00 25.6817 03.16.2011-14:00:00 25.6918 03.16.2011-15:00:00 25.7118 03.16.2011-16:00:00 25.7118 03.16.2011-17:00:00 25.7420 03.16.2011-18:00:00 25.7520 03.16.2011-19:00:00 25.7520 03.16.2011-20:00:00 25.7570 03.16.2011-21:00:00 25.7470 03.16.2011-22:00:00 25.7470 03.16.2011-23:00:00 25.7420 03.17.2011-00:00:00 25.7370 03.17.2011-01:00:00 25.7370 03.17.2011-02:00:00 25.7319 03.17.2011-03:00:00 25.7219 03.17.2011-04:00:00 25.7118 03.17.2011-05:00:00 25.7118 03.17.2011-06:00:00 25.7018 03.17.2011-07:00:00 25.6867 03.17.2011-08:00:00 25.6767 03.17.2011-09:00:00 25.6667 03.17.2011-10:00:00 25.6616 03.17.2011-11:00:00 25.6566 03.17.2011-12:00:00 25.6365 03.17.2011-13:00:00 25.6215 03.17.2011-14:00:00 25.6164 03.17.2011-15:00:00 25.6064 03.17.2011-16:00:00 25.6014 03.17.2011-17:00:00 25.6014 03.17.2011-18:00:00 25.5863 03.17.2011-19:00:00 25.5863 03.17.2011-20:00:00 25.5763 03.17.2011-21:00:00 25.5612 03.17.2011-22:00:00 25.5511 03.17.2011-23:00:00 25.5411 03.18.2011-00:00:00 25.5311 03.18.2011-01:00:00 25.5110 03.18.2011-02:00:00 25.5009 03.18.2011-03:00:00 25.4959 03.18.2011-04:00:00 25.4959 03.18.2011-05:00:00 25.4909 03.18.2011-06:00:00 25.4708 03.18.2011-07:00:00 25.4658 03.18.2011-08:00:00 25.4608 03.18.2011-09:00:00 25.4457 03.18.2011-10:00:00 25.4356 03.18.2011-11:00:00 25.4105 03.18.2011-12:00:00 25.4055 03.18.2011-13:00:00 25.3904 03.18.2011-14:00:00 25.3704 03.18.2011-15:00:00 25.3603 03.18.2011-16:00:00 25.3402 03.18.2011-17:00:00 25.3402 03.18.2011-18:00:00 25.3402 03.18.2011-19:00:00 25.3252 03.18.2011-20:00:00 25.3151 03.18.2011-21:00:00 25.3051 03.18.2011-22:00:00 25.3001 03.18.2011-23:00:00 25.2950 03.19.2011-00:00:00 25.2900 03.19.2011-01:00:00 25.2850 03.19.2011-02:00:00 25.2749 03.19.2011-03:00:00 25.2649 03.19.2011-04:00:00 25.2549 03.19.2011-05:00:00 25.2398 03.19.2011-06:00:00 25.2348 03.19.2011-07:00:00 25.2297 03.19.2011-08:00:00 25.2046 03.19.2011-09:00:00 25.1946 03.19.2011-10:00:00 25.1695 03.19.2011-11:00:00 25.1695 03.19.2011-12:00:00 25.1594 03.19.2011-13:00:00 25.1544 03.19.2011-14:00:00 25.1394 03.19.2011-15:00:00 25.1394 03.19.2011-16:00:00 25.1243 03.19.2011-17:00:00 25.1142 03.19.2011-18:00:00 25.1092 03.19.2011-19:00:00 25.0841 03.19.2011-20:00:00 25.0741 03.19.2011-21:00:00 25.0640 03.19.2011-22:00:00 25.0590 03.19.2011-23:00:00 25.0439 03.20.2011-00:00:00 25.0339 03.20.2011-01:00:00 25.0088 03.20.2011-02:00:00 24.9987 03.20.2011-03:00:00 24.9937 03.20.2011-04:00:00 24.9485 03.20.2011-05:00:00 24.9284 03.20.2011-06:00:00 24.9033 03.20.2011-07:00:00 24.8732 03.20.2011-08:00:00 24.8581 03.20.2011-09:00:00 24.8380 03.20.2011-10:00:00 24.8280 03.20.2011-11:00:00 24.8280 03.20.2011-12:00:00 24.8280 03.20.2011-13:00:00 24.8129 03.20.2011-14:00:00 24.7928 03.20.2011-15:00:00 24.7878 03.20.2011-16:00:00 24.7728 03.20.2011-17:00:00 24.7627 03.20.2011-18:00:00 24.7527 03.20.2011-19:00:00 24.7326 03.20.2011-20:00:00 24.7125 03.20.2011-21:00:00 24.6924 03.20.2011-22:00:00 24.6673 03.20.2011-23:00:00 24.6573 03.21.2011-00:00:00 24.6372 03.21.2011-01:00:00 24.6221 03.21.2011-02:00:00 24.6070 03.21.2011-03:00:00 24.5920 03.21.2011-04:00:00 24.5819 03.21.2011-05:00:00 24.5769 03.21.2011-06:00:00 24.5669 03.21.2011-07:00:00 24.5418 03.21.2011-08:00:00 24.5166 03.21.2011-09:00:00 24.4915 03.21.2011-10:00:00 24.4815 03.21.2011-11:00:00 24.4664 03.21.2011-12:00:00 24.4514 03.21.2011-13:00:00 24.4313 03.21.2011-14:00:00 24.4162 03.21.2011-15:00:00 24.4112 03.21.2011-16:00:00 24.4011 03.21.2011-17:00:00 24.4263 03.21.2011-18:00:00 24.4463 03.21.2011-19:00:00 24.4614 03.21.2011-20:00:00 24.5116 03.21.2011-21:00:00 24.5166 03.21.2011-22:00:00 24.5166 03.21.2011-23:00:00 24.5217 03.22.2011-00:00:00 24.5066 03.22.2011-01:00:00 24.5016 03.22.2011-02:00:00 24.4966 03.22.2011-03:00:00 24.4865 03.22.2011-04:00:00 24.4765 03.22.2011-05:00:00 24.4463 03.22.2011-06:00:00 24.4263 03.22.2011-07:00:00 24.4162 03.22.2011-08:00:00 24.4112 03.22.2011-09:00:00 24.3961 03.22.2011-10:00:00 24.3911 03.22.2011-11:00:00 24.3861 03.22.2011-12:00:00 24.3660 03.22.2011-13:00:00 24.3509 03.22.2011-14:00:00 24.3308 03.22.2011-15:00:00 24.3308 03.22.2011-16:00:00 24.3208 03.22.2011-17:00:00 24.3158 03.22.2011-18:00:00 24.2856 03.22.2011-19:00:00 24.2806 03.22.2011-20:00:00 24.2706 03.22.2011-21:00:00 24.2555 03.22.2011-22:00:00 24.2354 03.22.2011-23:00:00 24.2204 03.23.2011-00:00:00 24.2003 03.23.2011-01:00:00 24.1952 03.23.2011-02:00:00 24.1752 03.23.2011-03:00:00 24.1601 03.23.2011-04:00:00 24.1551 03.23.2011-05:00:00 24.1350 03.23.2011-06:00:00 24.1199 03.23.2011-07:00:00 24.1149 03.23.2011-08:00:00 24.1149 03.23.2011-09:00:00 24.0998 03.23.2011-10:00:00 24.0848 03.23.2011-11:00:00 24.0797 03.23.2011-12:00:00 24.0797 03.23.2011-13:00:00 24.0747 03.23.2011-14:00:00 24.0697 03.23.2011-15:00:00 24.0647 03.23.2011-16:00:00 24.0496 03.23.2011-17:00:00 24.0496 03.23.2011-18:00:00 24.0546 03.23.2011-19:00:00 24.0446 03.23.2011-20:00:00 24.0145 03.23.2011-21:00:00 23.9994 03.23.2011-22:00:00 23.9894 03.23.2011-23:00:00 23.9894 03.24.2011-00:00:00 23.9642 03.24.2011-01:00:00 23.9492 03.24.2011-02:00:00 23.9442 03.24.2011-03:00:00 23.9341 03.24.2011-04:00:00 23.9190 03.24.2011-05:00:00 23.9040 03.24.2011-06:00:00 23.8990 03.24.2011-07:00:00 23.8738 03.24.2011-08:00:00 23.8738 03.24.2011-09:00:00 23.8738 03.24.2011-10:00:00 23.8638 03.24.2011-11:00:00 23.8538 03.24.2011-12:00:00 23.8437 03.24.2011-13:00:00 23.8287 03.24.2011-14:00:00 23.8035 03.24.2011-15:00:00 23.7935 03.24.2011-16:00:00 23.7835 03.24.2011-17:00:00 23.7684 03.24.2011-18:00:00 23.7533 03.24.2011-19:00:00 23.7433 03.24.2011-20:00:00 23.7433 03.24.2011-21:00:00 23.7332 03.24.2011-22:00:00 23.7282 03.24.2011-23:00:00 23.7182 03.25.2011-00:00:00 23.7132 03.25.2011-01:00:00 23.7031 03.25.2011-02:00:00 23.6931 03.25.2011-03:00:00 23.6830 03.25.2011-04:00:00 23.6680 03.25.2011-05:00:00 23.6629 03.25.2011-06:00:00 23.6629 03.25.2011-07:00:00 23.6479 03.25.2011-08:00:00 23.6428 03.25.2011-09:00:00 23.6378 03.25.2011-10:00:00 23.6278 03.25.2011-11:00:00 23.6278 03.25.2011-12:00:00 23.6328 03.25.2011-13:00:00 23.6177 03.25.2011-14:00:00 23.6228 03.25.2011-15:00:00 23.6228 03.25.2011-16:00:00 23.6228 03.25.2011-17:00:00 23.6328 03.25.2011-18:00:00 23.6378 03.25.2011-19:00:00 23.6228 03.25.2011-20:00:00 23.6127 03.25.2011-21:00:00 23.6077 03.25.2011-22:00:00 23.6027 03.25.2011-23:00:00 23.6027 03.26.2011-00:00:00 23.5977 03.26.2011-01:00:00 23.5725 03.26.2011-02:00:00 23.5625 03.26.2011-03:00:00 23.5575 03.26.2011-04:00:00 23.5575 03.26.2011-05:00:00 23.5474 03.26.2011-06:00:00 23.5173 03.26.2011-07:00:00 23.5173 03.26.2011-08:00:00 23.5123 03.26.2011-09:00:00 23.5022 03.26.2011-10:00:00 23.4872 03.26.2011-11:00:00 23.4821 03.26.2011-12:00:00 23.4771 03.26.2011-13:00:00 23.4721 03.26.2011-14:00:00 23.4621 03.26.2011-15:00:00 23.4520 03.26.2011-16:00:00 23.4370 03.26.2011-17:00:00 23.4319 03.26.2011-18:00:00 23.4018 03.26.2011-19:00:00 23.3968 03.26.2011-20:00:00 23.3867 03.26.2011-21:00:00 23.3717 03.26.2011-22:00:00 23.3466 03.26.2011-23:00:00 23.3365 03.27.2011-00:00:00 23.3265 03.27.2011-01:00:00 23.3214 03.27.2011-02:00:00 23.3114 03.27.2011-03:00:00 23.2963 03.27.2011-04:00:00 23.2863 03.27.2011-05:00:00 23.2813 03.27.2011-06:00:00 23.2863 03.27.2011-07:00:00 23.2863 03.27.2011-08:00:00 23.2863 03.27.2011-09:00:00 23.3014 03.27.2011-10:00:00 23.2963 03.27.2011-11:00:00 23.3114 03.27.2011-12:00:00 23.3265 03.27.2011-13:00:00 23.3265 03.27.2011-14:00:00 23.3315 03.27.2011-15:00:00 23.3315 03.27.2011-16:00:00 23.3365 03.27.2011-17:00:00 23.3466 03.27.2011-18:00:00 23.3616 03.27.2011-19:00:00 23.3666 03.27.2011-20:00:00 23.3717 03.27.2011-21:00:00 23.3867 03.27.2011-22:00:00 23.3968 03.27.2011-23:00:00 23.3918 03.28.2011-00:00:00 23.3968 03.28.2011-01:00:00 23.4018 03.28.2011-02:00:00 23.3968 03.28.2011-03:00:00 23.3968 03.28.2011-04:00:00 23.3968 03.28.2011-05:00:00 23.3867 03.28.2011-06:00:00 23.3767 03.28.2011-07:00:00 23.3516 03.28.2011-08:00:00 23.3466 03.28.2011-09:00:00 23.3415 03.28.2011-10:00:00 23.3315 03.28.2011-11:00:00 23.3164 03.28.2011-12:00:00 23.3164 03.28.2011-13:00:00 23.3014 03.28.2011-14:00:00 23.3014 03.28.2011-15:00:00 23.2963 03.28.2011-16:00:00 23.3014 03.28.2011-17:00:00 23.3014 03.28.2011-18:00:00 23.2913 03.28.2011-19:00:00 23.2913 03.28.2011-20:00:00 23.2913 03.28.2011-21:00:00 23.2913 03.28.2011-22:00:00 23.2913 03.28.2011-23:00:00 23.2913 03.29.2011-00:00:00 23.2913 03.29.2011-01:00:00 23.2863 03.29.2011-02:00:00 23.2863 03.29.2011-03:00:00 23.2863 03.29.2011-04:00:00 23.2863 03.29.2011-05:00:00 23.2863 03.29.2011-06:00:00 23.2863 03.29.2011-07:00:00 23.2863 03.29.2011-08:00:00 23.2963 03.29.2011-09:00:00 23.2963 03.29.2011-10:00:00 23.2963 03.29.2011-11:00:00 23.2913 03.29.2011-12:00:00 23.2913 03.29.2011-13:00:00 23.3064 03.29.2011-14:00:00 23.3014 03.29.2011-15:00:00 23.3014 03.29.2011-16:00:00 23.3064 03.29.2011-17:00:00 23.3114 03.29.2011-18:00:00 23.3516 03.29.2011-19:00:00 23.4219 03.29.2011-20:00:00 23.4922 03.29.2011-21:00:00 23.5625 03.29.2011-22:00:00 23.7483 03.29.2011-23:00:00 23.9241 03.30.2011-00:00:00 24.0797 03.30.2011-01:00:00 24.2706 03.30.2011-02:00:00 24.4514 03.30.2011-03:00:00 24.6472 03.30.2011-04:00:00 24.9033 03.30.2011-05:00:00 25.1293 03.30.2011-06:00:00 25.3402 03.30.2011-07:00:00 25.5160 03.30.2011-08:00:00 25.6667 03.30.2011-09:00:00 25.8273 03.30.2011-10:00:00 25.9429 03.30.2011-11:00:00 26.0433 03.30.2011-12:00:00 26.1638 03.30.2011-13:00:00 26.2191 03.30.2011-14:00:00 26.3044 03.30.2011-15:00:00 26.3346 03.30.2011-16:00:00 26.3798 03.30.2011-17:00:00 26.4099 03.30.2011-18:00:00 26.4852 03.30.2011-19:00:00 26.5254 03.30.2011-20:00:00 26.5555 03.30.2011-21:00:00 26.6057 03.30.2011-22:00:00 26.6710 03.30.2011-23:00:00 26.7313 03.31.2011-00:00:00 26.7664 03.31.2011-01:00:00 26.8066 03.31.2011-02:00:00 26.8167 03.31.2011-03:00:00 26.8669 03.31.2011-04:00:00 26.9271 03.31.2011-05:00:00 26.9723 03.31.2011-06:00:00 27.0075 03.31.2011-07:00:00 27.0326 03.31.2011-08:00:00 27.0677 03.31.2011-09:00:00 27.0778 03.31.2011-10:00:00 27.1180 03.31.2011-11:00:00 27.1230 03.31.2011-12:00:00 27.1481 03.31.2011-13:00:00 27.1632 03.31.2011-14:00:00 27.1732 03.31.2011-15:00:00 27.1732 03.31.2011-16:00:00 27.1682 03.31.2011-17:00:00 27.1481 03.31.2011-18:00:00 27.1280 03.31.2011-19:00:00 27.1180 03.31.2011-20:00:00 27.1280 03.31.2011-21:00:00 27.1129 03.31.2011-22:00:00 27.1029 03.31.2011-23:00:00 27.0979 04.01.2011-00:00:00 27.0828 04.01.2011-01:00:00 27.0577 04.01.2011-02:00:00 27.0426 04.01.2011-03:00:00 27.0376 04.01.2011-04:00:00 27.0225 04.01.2011-05:00:00 27.0225 04.01.2011-06:00:00 27.0276 04.01.2011-07:00:00 27.0175 04.01.2011-08:00:00 27.0125 04.01.2011-09:00:00 26.9824 04.01.2011-10:00:00 26.9874 04.01.2011-11:00:00 26.9874 04.01.2011-12:00:00 27.0125 04.01.2011-13:00:00 27.0175 04.01.2011-14:00:00 27.0175 04.01.2011-15:00:00 27.0326 04.01.2011-16:00:00 27.0326 04.01.2011-17:00:00 27.0728 04.01.2011-18:00:00 27.1832 04.01.2011-19:00:00 27.2586 04.01.2011-20:00:00 27.3239 04.01.2011-21:00:00 27.3791 04.01.2011-22:00:00 27.4143 04.01.2011-23:00:00 27.4193 04.02.2011-00:00:00 27.4293 04.02.2011-01:00:00 27.4394 04.02.2011-02:00:00 27.4293 04.02.2011-03:00:00 27.4293 04.02.2011-04:00:00 27.4394 04.02.2011-05:00:00 27.4544 04.02.2011-06:00:00 27.4745 04.02.2011-07:00:00 27.4896 04.02.2011-08:00:00 27.4996 04.02.2011-09:00:00 27.4996 04.02.2011-10:00:00 27.4896 04.02.2011-11:00:00 27.4946 04.02.2011-12:00:00 27.4996 04.02.2011-13:00:00 27.5147 04.02.2011-14:00:00 27.5649 04.02.2011-15:00:00 27.5800 04.02.2011-16:00:00 27.5950 04.02.2011-17:00:00 27.6151 04.02.2011-18:00:00 27.6201 04.02.2011-19:00:00 27.6503 04.02.2011-20:00:00 27.6453 04.02.2011-21:00:00 27.6453 04.02.2011-22:00:00 27.6553 04.02.2011-23:00:00 27.6402 04.03.2011-00:00:00 27.6503 04.03.2011-01:00:00 27.6302 04.03.2011-02:00:00 27.6151 04.03.2011-03:00:00 27.6201 04.03.2011-04:00:00 27.6201 04.03.2011-05:00:00 27.6051 04.03.2011-06:00:00 27.6001 04.03.2011-07:00:00 27.5900 04.03.2011-08:00:00 27.5750 04.03.2011-09:00:00 27.5800 04.03.2011-10:00:00 27.5800 04.03.2011-11:00:00 27.5699 04.03.2011-12:00:00 27.5649 04.03.2011-13:00:00 27.5649 04.03.2011-14:00:00 27.5599 04.03.2011-15:00:00 27.5498 04.03.2011-16:00:00 27.5448 04.03.2011-17:00:00 27.5247 04.03.2011-18:00:00 27.5197 04.03.2011-19:00:00 27.4996 04.03.2011-20:00:00 27.4946 04.03.2011-21:00:00 27.4946 04.03.2011-22:00:00 27.4946 04.03.2011-23:00:00 27.4946 04.04.2011-00:00:00 27.4795 04.04.2011-01:00:00 27.4795 04.04.2011-02:00:00 27.4695 04.04.2011-03:00:00 27.4594 04.04.2011-04:00:00 27.4494 04.04.2011-05:00:00 27.4444 04.04.2011-06:00:00 27.4293 04.04.2011-07:00:00 27.4343 04.04.2011-08:00:00 27.4645 04.04.2011-09:00:00 27.4795 04.04.2011-10:00:00 27.4846 04.04.2011-11:00:00 27.5046 04.04.2011-12:00:00 27.5197 04.04.2011-13:00:00 27.5448 04.04.2011-14:00:00 27.5649 04.04.2011-15:00:00 27.5750 04.04.2011-16:00:00 27.5900 04.04.2011-17:00:00 27.6151 04.04.2011-18:00:00 27.6302 04.04.2011-19:00:00 27.6804 04.04.2011-20:00:00 27.7005 04.04.2011-21:00:00 27.7206 04.04.2011-22:00:00 27.7357 04.04.2011-23:00:00 27.7407 04.05.2011-00:00:00 27.7457 04.05.2011-01:00:00 27.7407 04.05.2011-02:00:00 27.7507 04.05.2011-03:00:00 27.7457 04.05.2011-04:00:00 27.7407 04.05.2011-05:00:00 27.7357 04.05.2011-06:00:00 27.7357 04.05.2011-07:00:00 27.7256 04.05.2011-08:00:00 27.7156 04.05.2011-09:00:00 27.7156 04.05.2011-10:00:00 27.7105 04.05.2011-11:00:00 27.7005 04.05.2011-12:00:00 27.6955 04.05.2011-13:00:00 27.6905 04.05.2011-14:00:00 27.6804 04.05.2011-15:00:00 27.6854 04.05.2011-16:00:00 27.7055 04.05.2011-17:00:00 27.7055 04.05.2011-18:00:00 27.7105 04.05.2011-19:00:00 27.7055 04.05.2011-20:00:00 27.7055 04.05.2011-21:00:00 27.7156 04.05.2011-22:00:00 27.7206 04.05.2011-23:00:00 27.7156 04.06.2011-00:00:00 27.7256 04.06.2011-01:00:00 27.7256 04.06.2011-02:00:00 27.7306 04.06.2011-03:00:00 27.7306 04.06.2011-04:00:00 27.7256 04.06.2011-05:00:00 27.7206 04.06.2011-06:00:00 27.7256 04.06.2011-07:00:00 27.7156 04.06.2011-08:00:00 27.7105 04.06.2011-09:00:00 27.7105 04.06.2011-10:00:00 27.7206 04.06.2011-11:00:00 27.7306 04.06.2011-12:00:00 27.7306 04.06.2011-13:00:00 27.7306 04.06.2011-14:00:00 27.7156 04.06.2011-15:00:00 27.7005 04.06.2011-16:00:00 27.6854 04.06.2011-17:00:00 27.6704 04.06.2011-18:00:00 27.6603 04.06.2011-19:00:00 27.6553 04.06.2011-20:00:00 27.6352 04.06.2011-21:00:00 27.6352 04.06.2011-22:00:00 27.6302 04.06.2011-23:00:00 27.6101 04.07.2011-00:00:00 27.6051 04.07.2011-01:00:00 27.5950 04.07.2011-02:00:00 27.5800 04.07.2011-03:00:00 27.5800 04.07.2011-04:00:00 27.5649 04.07.2011-05:00:00 27.5599 04.07.2011-06:00:00 27.5599 04.07.2011-07:00:00 27.5549 04.07.2011-08:00:00 27.5448 04.07.2011-09:00:00 27.5298 04.07.2011-10:00:00 27.5147 04.07.2011-11:00:00 27.5046 04.07.2011-12:00:00 27.4946 04.07.2011-13:00:00 27.4645 04.07.2011-14:00:00 27.4544 04.07.2011-15:00:00 27.4444 04.07.2011-16:00:00 27.4394 04.07.2011-17:00:00 27.4193 04.07.2011-18:00:00 27.4042 04.07.2011-19:00:00 27.3992 04.07.2011-20:00:00 27.3841 04.07.2011-21:00:00 27.3841 04.07.2011-22:00:00 27.3590 04.07.2011-23:00:00 27.3289 04.08.2011-00:00:00 27.3239 04.08.2011-01:00:00 27.3138 04.08.2011-02:00:00 27.2937 04.08.2011-03:00:00 27.2686 04.08.2011-04:00:00 27.2536 04.08.2011-05:00:00 27.2485 04.08.2011-06:00:00 27.2335 04.08.2011-07:00:00 27.2184 04.08.2011-08:00:00 27.1832 04.08.2011-09:00:00 27.1682 04.08.2011-10:00:00 27.1531 04.08.2011-11:00:00 27.1481 04.08.2011-12:00:00 27.1431 04.08.2011-13:00:00 27.1431 04.08.2011-14:00:00 27.1330 04.08.2011-15:00:00 27.1180 04.08.2011-16:00:00 27.1129 04.08.2011-17:00:00 27.1230 04.08.2011-18:00:00 27.0979 04.08.2011-19:00:00 27.0728 04.08.2011-20:00:00 27.0728 04.08.2011-21:00:00 27.0577 04.08.2011-22:00:00 27.0426 04.08.2011-23:00:00 27.0175 04.09.2011-00:00:00 26.9924 04.09.2011-01:00:00 26.9723 04.09.2011-02:00:00 26.9522 04.09.2011-03:00:00 26.9422 04.09.2011-04:00:00 26.9372 04.09.2011-05:00:00 26.9271 04.09.2011-06:00:00 26.9070 04.09.2011-07:00:00 26.9020 04.09.2011-08:00:00 26.8920 04.09.2011-09:00:00 26.8719 04.09.2011-10:00:00 26.8468 04.09.2011-11:00:00 26.8267 04.09.2011-12:00:00 26.8016 04.09.2011-13:00:00 26.7715 04.09.2011-14:00:00 26.7664 04.09.2011-15:00:00 26.7664 04.09.2011-16:00:00 26.7514 04.09.2011-17:00:00 26.7263 04.09.2011-18:00:00 26.7062 04.09.2011-19:00:00 26.7011 04.09.2011-20:00:00 26.6961 04.09.2011-21:00:00 26.6760 04.09.2011-22:00:00 26.6710 04.09.2011-23:00:00 26.6459 04.10.2011-00:00:00 26.6359 04.10.2011-01:00:00 26.6007 04.10.2011-02:00:00 26.5856 04.10.2011-03:00:00 26.5756 04.10.2011-04:00:00 26.5706 04.10.2011-05:00:00 26.5756 04.10.2011-06:00:00 26.5656 04.10.2011-07:00:00 26.5806 04.10.2011-08:00:00 26.5856 04.10.2011-09:00:00 26.6007 04.10.2011-10:00:00 26.6108 04.10.2011-11:00:00 26.6158 04.10.2011-12:00:00 26.6710 04.10.2011-13:00:00 26.6760 04.10.2011-14:00:00 26.6811 04.10.2011-15:00:00 26.6911 04.10.2011-16:00:00 26.7162 04.10.2011-17:00:00 26.7263 04.10.2011-18:00:00 26.7363 04.10.2011-19:00:00 26.7313 04.10.2011-20:00:00 26.7413 04.10.2011-21:00:00 26.7514 04.10.2011-22:00:00 26.7514 04.10.2011-23:00:00 26.7664 04.11.2011-00:00:00 26.7614 04.11.2011-01:00:00 26.7514 04.11.2011-02:00:00 26.7363 04.11.2011-03:00:00 26.7313 04.11.2011-04:00:00 26.7313 04.11.2011-05:00:00 26.7263 04.11.2011-06:00:00 26.7212 04.11.2011-07:00:00 26.7062 04.11.2011-08:00:00 26.7062 04.11.2011-09:00:00 26.7062 04.11.2011-10:00:00 26.7011 04.11.2011-11:00:00 26.6961 04.11.2011-12:00:00 26.7062 04.11.2011-13:00:00 26.7011 04.11.2011-14:00:00 26.6961 04.11.2011-15:00:00 26.6911 04.11.2011-16:00:00 26.6710 04.11.2011-17:00:00 26.6610 04.11.2011-18:00:00 26.6560 04.11.2011-19:00:00 26.6409 04.11.2011-20:00:00 26.6258 04.11.2011-21:00:00 26.6158 04.11.2011-22:00:00 26.6007 04.11.2011-23:00:00 26.6007 04.12.2011-00:00:00 26.5957 04.12.2011-01:00:00 26.6007 04.12.2011-02:00:00 26.5957 04.12.2011-03:00:00 26.5806 04.12.2011-04:00:00 26.5706 04.12.2011-05:00:00 26.5555 04.12.2011-06:00:00 26.5505 04.12.2011-07:00:00 26.5354 04.12.2011-08:00:00 26.5254 04.12.2011-09:00:00 26.5053 04.12.2011-10:00:00 26.5003 04.12.2011-11:00:00 26.4802 04.12.2011-12:00:00 26.4450 04.12.2011-13:00:00 26.4400 04.12.2011-14:00:00 26.4049 04.12.2011-15:00:00 26.3998 04.12.2011-16:00:00 26.3898 04.12.2011-17:00:00 26.3747 04.12.2011-18:00:00 26.3597 04.12.2011-19:00:00 26.3546 04.12.2011-20:00:00 26.3346 04.12.2011-21:00:00 26.3195 04.12.2011-22:00:00 26.2994 04.12.2011-23:00:00 26.2944 04.13.2011-00:00:00 26.2894 04.13.2011-01:00:00 26.2743 04.13.2011-02:00:00 26.2592 04.13.2011-03:00:00 26.2492 04.13.2011-04:00:00 26.2341 04.13.2011-05:00:00 26.1939 04.13.2011-06:00:00 26.1939 04.13.2011-07:00:00 26.1839 04.13.2011-08:00:00 26.1889 04.13.2011-09:00:00 26.1889 04.13.2011-10:00:00 26.1739 04.13.2011-11:00:00 26.1588 04.13.2011-12:00:00 26.1538 04.13.2011-13:00:00 26.1487 04.13.2011-14:00:00 26.1487 04.13.2011-15:00:00 26.1337 04.13.2011-16:00:00 26.1638 04.13.2011-17:00:00 26.1739 04.13.2011-18:00:00 26.1990 04.13.2011-19:00:00 26.2040 04.13.2011-20:00:00 26.1990 04.13.2011-21:00:00 26.2090 04.13.2011-22:00:00 26.2040 04.13.2011-23:00:00 26.1990 04.14.2011-00:00:00 26.1889 04.14.2011-01:00:00 26.1789 04.14.2011-02:00:00 26.1889 04.14.2011-03:00:00 26.1789 04.14.2011-04:00:00 26.1638 04.14.2011-05:00:00 26.1588 04.14.2011-06:00:00 26.1437 04.14.2011-07:00:00 26.1337 04.14.2011-08:00:00 26.1337 04.14.2011-09:00:00 26.1437 04.14.2011-10:00:00 26.1688 04.14.2011-11:00:00 26.1739 04.14.2011-12:00:00 26.1889 04.14.2011-13:00:00 26.1789 04.14.2011-14:00:00 26.1739 04.14.2011-15:00:00 26.1739 04.14.2011-16:00:00 26.1739 04.14.2011-17:00:00 26.2040 04.14.2011-18:00:00 26.2241 04.14.2011-19:00:00 26.2391 04.14.2011-20:00:00 26.2492 04.14.2011-21:00:00 26.2592 04.14.2011-22:00:00 26.2592 04.14.2011-23:00:00 26.2492 04.15.2011-00:00:00 26.2442 04.15.2011-01:00:00 26.2391 04.15.2011-02:00:00 26.2492 04.15.2011-03:00:00 26.2442 04.15.2011-04:00:00 26.2391 04.15.2011-05:00:00 26.2291 04.15.2011-06:00:00 26.2291 04.15.2011-07:00:00 26.2241 04.15.2011-08:00:00 26.2140 04.15.2011-09:00:00 26.2191 04.15.2011-10:00:00 26.2391 04.15.2011-11:00:00 26.2291 04.15.2011-12:00:00 26.2241 04.15.2011-13:00:00 26.2191 04.15.2011-14:00:00 26.2191 04.15.2011-15:00:00 26.2191 04.15.2011-16:00:00 26.2140 04.15.2011-17:00:00 26.2040 04.15.2011-18:00:00 26.1990 04.15.2011-19:00:00 26.1839 04.15.2011-20:00:00 26.1688 04.15.2011-21:00:00 26.1588 04.15.2011-22:00:00 26.1337 04.15.2011-23:00:00 26.1236 04.16.2011-00:00:00 26.0985 04.16.2011-01:00:00 26.0835 04.16.2011-02:00:00 26.0634 04.16.2011-03:00:00 26.0584 04.16.2011-04:00:00 26.0584 04.16.2011-05:00:00 26.0483 04.16.2011-06:00:00 26.0433 04.16.2011-07:00:00 26.0332 04.16.2011-08:00:00 26.0182 04.16.2011-09:00:00 26.0182 04.16.2011-10:00:00 25.9931 04.16.2011-11:00:00 25.9880 04.16.2011-12:00:00 25.9680 04.16.2011-13:00:00 25.9479 04.16.2011-14:00:00 25.9278 04.16.2011-15:00:00 25.9127 04.16.2011-16:00:00 25.9027 04.16.2011-17:00:00 25.8776 04.16.2011-18:00:00 25.8575 04.16.2011-19:00:00 25.8424 04.16.2011-20:00:00 25.8273 04.16.2011-21:00:00 25.8173 04.16.2011-22:00:00 25.8173 04.16.2011-23:00:00 25.7922 04.17.2011-00:00:00 25.7771 04.17.2011-01:00:00 25.7520 04.17.2011-02:00:00 25.7420 04.17.2011-03:00:00 25.7319 04.17.2011-04:00:00 25.6918 04.17.2011-05:00:00 25.6717 04.17.2011-06:00:00 25.6516 04.17.2011-07:00:00 25.6466 04.17.2011-08:00:00 25.6215 04.17.2011-09:00:00 25.5913 04.17.2011-10:00:00 25.5863 04.17.2011-11:00:00 25.5612 04.17.2011-12:00:00 25.5562 04.17.2011-13:00:00 25.5361 04.17.2011-14:00:00 25.5361 04.17.2011-15:00:00 25.5060 04.17.2011-16:00:00 25.4959 04.17.2011-17:00:00 25.4758 04.17.2011-18:00:00 25.4658 04.17.2011-19:00:00 25.4557 04.17.2011-20:00:00 25.4256 04.17.2011-21:00:00 25.4105 04.17.2011-22:00:00 25.3854 04.17.2011-23:00:00 25.3754 04.18.2011-00:00:00 25.3503 04.18.2011-01:00:00 25.3402 04.18.2011-02:00:00 25.3151 04.18.2011-03:00:00 25.3051 04.18.2011-04:00:00 25.2800 04.18.2011-05:00:00 25.2649 04.18.2011-06:00:00 25.2348 04.18.2011-07:00:00 25.2197 04.18.2011-08:00:00 25.1946 04.18.2011-09:00:00 25.1745 04.18.2011-10:00:00 25.1594 04.18.2011-11:00:00 25.1293 04.18.2011-12:00:00 25.1243 04.18.2011-13:00:00 25.0891 04.18.2011-14:00:00 25.0690 04.18.2011-15:00:00 25.0439 04.18.2011-16:00:00 25.0339 04.18.2011-17:00:00 25.0138 04.18.2011-18:00:00 24.9887 04.18.2011-19:00:00 24.9837 04.18.2011-20:00:00 24.9736 04.18.2011-21:00:00 24.9535 04.18.2011-22:00:00 24.9234 04.18.2011-23:00:00 24.9084 04.19.2011-00:00:00 24.8983 04.19.2011-01:00:00 24.8832 04.19.2011-02:00:00 24.8732 04.19.2011-03:00:00 24.8632 04.19.2011-04:00:00 24.8481 04.19.2011-05:00:00 24.8431 04.19.2011-06:00:00 24.8180 04.19.2011-07:00:00 24.7928 04.19.2011-08:00:00 24.7828 04.19.2011-09:00:00 24.7677 04.19.2011-10:00:00 24.7677 04.19.2011-11:00:00 24.7677 04.19.2011-12:00:00 24.7477 04.19.2011-13:00:00 24.7276 04.19.2011-14:00:00 24.7225 04.19.2011-15:00:00 24.7075 04.19.2011-16:00:00 24.6874 04.19.2011-17:00:00 24.6824 04.19.2011-18:00:00 24.6723 04.19.2011-19:00:00 24.6623 04.19.2011-20:00:00 24.6322 04.19.2011-21:00:00 24.6171 04.19.2011-22:00:00 24.6020 04.19.2011-23:00:00 24.5769 04.20.2011-00:00:00 24.5518 04.20.2011-01:00:00 24.5267 04.20.2011-02:00:00 24.5066 04.20.2011-03:00:00 24.4815 04.20.2011-04:00:00 24.4614 04.20.2011-05:00:00 24.4413 04.20.2011-06:00:00 24.4162 04.20.2011-07:00:00 24.4011 04.20.2011-08:00:00 24.3911 04.20.2011-09:00:00 24.3660 04.20.2011-10:00:00 24.3610 04.20.2011-11:00:00 24.3459 04.20.2011-12:00:00 24.3308 04.20.2011-13:00:00 24.3208 04.20.2011-14:00:00 24.3208 04.20.2011-15:00:00 24.3108 04.20.2011-16:00:00 24.2856 04.20.2011-17:00:00 24.2656 04.20.2011-18:00:00 24.2555 04.20.2011-19:00:00 24.2304 04.20.2011-20:00:00 24.2204 04.20.2011-21:00:00 24.2103 04.20.2011-22:00:00 24.1952 04.20.2011-23:00:00 24.1752 04.21.2011-00:00:00 24.1601 04.21.2011-01:00:00 24.1601 04.21.2011-02:00:00 24.1551 04.21.2011-03:00:00 24.1099 04.21.2011-04:00:00 24.1049 04.21.2011-05:00:00 24.0998 04.21.2011-06:00:00 24.0747 04.21.2011-07:00:00 24.0647 04.21.2011-08:00:00 24.0496 04.21.2011-09:00:00 24.0396 04.21.2011-10:00:00 24.0396 04.21.2011-11:00:00 24.0245 04.21.2011-12:00:00 24.0145 04.21.2011-13:00:00 23.9994 04.21.2011-14:00:00 23.9793 04.21.2011-15:00:00 23.9592 04.21.2011-16:00:00 23.9542 04.21.2011-17:00:00 23.9291 04.21.2011-18:00:00 23.9140 04.21.2011-19:00:00 23.9040 04.21.2011-20:00:00 23.8889 04.21.2011-21:00:00 23.8789 04.21.2011-22:00:00 23.8538 04.21.2011-23:00:00 23.8437 04.22.2011-00:00:00 23.8387 04.22.2011-01:00:00 23.8186 04.22.2011-02:00:00 23.8035 04.22.2011-03:00:00 23.7985 04.22.2011-04:00:00 23.7784 04.22.2011-05:00:00 23.7734 04.22.2011-06:00:00 23.7583 04.22.2011-07:00:00 23.7533 04.22.2011-08:00:00 23.7433 04.22.2011-09:00:00 23.7433 04.22.2011-10:00:00 23.6931 04.22.2011-11:00:00 23.6730 04.22.2011-12:00:00 23.6629 04.22.2011-13:00:00 23.6479 04.22.2011-14:00:00 23.6579 04.22.2011-15:00:00 23.6680 04.22.2011-16:00:00 23.6880 04.22.2011-17:00:00 23.6981 04.22.2011-18:00:00 23.6981 04.22.2011-19:00:00 23.6931 04.22.2011-20:00:00 23.6880 04.22.2011-21:00:00 23.6981 04.22.2011-22:00:00 23.6931 04.22.2011-23:00:00 23.6830 04.23.2011-00:00:00 23.6680 04.23.2011-01:00:00 23.6579 04.23.2011-02:00:00 23.6579 04.23.2011-03:00:00 23.6428 04.23.2011-04:00:00 23.6328 04.23.2011-05:00:00 23.6278 04.23.2011-06:00:00 23.6127 04.23.2011-07:00:00 23.5977 04.23.2011-08:00:00 23.5725 04.23.2011-09:00:00 23.5625 04.23.2011-10:00:00 23.5575 04.23.2011-11:00:00 23.5625 04.23.2011-12:00:00 23.5776 04.23.2011-13:00:00 23.5977 04.23.2011-14:00:00 23.6278 04.23.2011-15:00:00 23.6378 04.23.2011-16:00:00 23.6680 04.23.2011-17:00:00 23.6830 04.23.2011-18:00:00 23.6780 04.23.2011-19:00:00 23.6981 04.23.2011-20:00:00 23.6931 04.23.2011-21:00:00 23.6981 04.23.2011-22:00:00 23.7081 04.23.2011-23:00:00 23.7132 04.24.2011-00:00:00 23.7132 04.24.2011-01:00:00 23.7081 04.24.2011-02:00:00 23.7132 04.24.2011-03:00:00 23.7182 04.24.2011-04:00:00 23.7081 04.24.2011-05:00:00 23.7081 04.24.2011-06:00:00 23.7031 04.24.2011-07:00:00 23.6830 04.24.2011-08:00:00 23.6830 04.24.2011-09:00:00 23.6780 04.24.2011-10:00:00 23.6730 04.24.2011-11:00:00 23.6529 04.24.2011-12:00:00 23.6428 04.24.2011-13:00:00 23.6479 04.24.2011-14:00:00 23.6629 04.24.2011-15:00:00 23.6579 04.24.2011-16:00:00 23.6378 04.24.2011-17:00:00 23.6428 04.24.2011-18:00:00 23.6428 04.24.2011-19:00:00 23.6479 04.24.2011-20:00:00 23.6428 04.24.2011-21:00:00 23.6428 04.24.2011-22:00:00 23.6378 04.24.2011-23:00:00 23.6328 04.25.2011-00:00:00 23.6328 04.25.2011-01:00:00 23.6228 04.25.2011-02:00:00 23.6077 04.25.2011-03:00:00 23.6077 04.25.2011-04:00:00 23.6077 04.25.2011-05:00:00 23.6127 04.25.2011-06:00:00 23.6127 04.25.2011-07:00:00 23.6127 04.25.2011-08:00:00 23.6077 04.25.2011-09:00:00 23.6077 04.25.2011-10:00:00 23.5977 04.25.2011-11:00:00 23.5926 04.25.2011-12:00:00 23.5926 04.25.2011-13:00:00 23.5977 04.25.2011-14:00:00 23.6027 04.25.2011-15:00:00 23.6027 04.25.2011-16:00:00 23.6830 04.25.2011-17:00:00 23.9391 04.25.2011-18:00:00 24.1350 04.25.2011-19:00:00 24.2455 04.25.2011-20:00:00 24.3610 04.25.2011-21:00:00 24.3911 04.25.2011-22:00:00 24.4263 04.25.2011-23:00:00 24.4313 04.26.2011-00:00:00 24.4463 04.26.2011-01:00:00 24.4263 04.26.2011-02:00:00 24.4263 04.26.2011-03:00:00 24.4162 04.26.2011-04:00:00 24.4212 04.26.2011-05:00:00 24.4263 04.26.2011-06:00:00 24.4313 04.26.2011-07:00:00 24.4313 04.26.2011-08:00:00 24.4212 04.26.2011-09:00:00 24.4212 04.26.2011-10:00:00 24.4514 04.26.2011-11:00:00 24.4614 04.26.2011-12:00:00 24.4966 04.26.2011-13:00:00 24.5166 04.26.2011-14:00:00 24.5367 04.26.2011-15:00:00 24.5518 04.26.2011-16:00:00 24.5669 04.26.2011-17:00:00 24.5819 04.26.2011-18:00:00 24.6020 04.26.2011-19:00:00 24.5970 04.26.2011-20:00:00 24.5920 04.26.2011-21:00:00 24.5970 04.26.2011-22:00:00 24.5920 04.26.2011-23:00:00 24.5920 04.27.2011-00:00:00 24.5920 04.27.2011-01:00:00 24.5870 04.27.2011-02:00:00 24.5970 04.27.2011-03:00:00 24.5819 04.27.2011-04:00:00 24.5819 04.27.2011-05:00:00 24.5719 04.27.2011-06:00:00 24.5719 04.27.2011-07:00:00 24.5669 04.27.2011-08:00:00 24.5870 04.27.2011-09:00:00 24.5920 04.27.2011-10:00:00 24.5920 04.27.2011-11:00:00 24.5920 04.27.2011-12:00:00 24.5970 04.27.2011-13:00:00 24.5920 04.27.2011-14:00:00 24.5920 04.27.2011-15:00:00 24.5920 04.27.2011-16:00:00 24.5970 04.27.2011-17:00:00 24.6221 04.27.2011-18:00:00 24.6673 04.27.2011-19:00:00 24.7175 04.27.2011-20:00:00 24.7527 04.27.2011-21:00:00 24.7577 04.27.2011-22:00:00 24.7627 04.27.2011-23:00:00 24.7728 04.28.2011-00:00:00 24.7677 04.28.2011-01:00:00 24.7878 04.28.2011-02:00:00 24.8079 04.28.2011-03:00:00 24.8330 04.28.2011-04:00:00 24.8481 04.28.2011-05:00:00 24.8581 04.28.2011-06:00:00 24.8581 04.28.2011-07:00:00 24.8732 04.28.2011-08:00:00 24.8782 04.28.2011-09:00:00 24.9084 04.28.2011-10:00:00 24.9586 04.28.2011-11:00:00 25.0088 04.28.2011-12:00:00 25.0239 04.28.2011-13:00:00 25.0239 04.28.2011-14:00:00 25.0339 04.28.2011-15:00:00 25.0540 04.28.2011-16:00:00 25.0690 04.28.2011-17:00:00 25.0942 04.28.2011-18:00:00 25.0891 04.28.2011-19:00:00 25.0992 04.28.2011-20:00:00 25.1092 04.28.2011-21:00:00 25.1243 04.28.2011-22:00:00 25.1394 04.28.2011-23:00:00 25.1594 04.29.2011-00:00:00 25.1846 04.29.2011-01:00:00 25.1896 04.29.2011-02:00:00 25.1795 04.29.2011-03:00:00 25.1745 04.29.2011-04:00:00 25.1795 04.29.2011-05:00:00 25.1695 04.29.2011-06:00:00 25.1645 04.29.2011-07:00:00 25.1645 04.29.2011-08:00:00 25.1645 04.29.2011-09:00:00 25.1645 04.29.2011-10:00:00 25.1695 04.29.2011-11:00:00 25.1695 04.29.2011-12:00:00 25.1695 04.29.2011-13:00:00 25.1695 04.29.2011-14:00:00 25.1594 04.29.2011-15:00:00 25.1594 04.29.2011-16:00:00 25.1544 04.29.2011-17:00:00 25.1544 04.29.2011-18:00:00 25.1544 04.29.2011-19:00:00 25.1494 04.29.2011-20:00:00 25.1544 04.29.2011-21:00:00 25.1494 04.29.2011-22:00:00 25.1444 04.29.2011-23:00:00 25.1394 04.30.2011-00:00:00 25.1394 04.30.2011-01:00:00 25.1343 04.30.2011-02:00:00 25.1293 04.30.2011-03:00:00 25.1243 04.30.2011-04:00:00 25.1193 04.30.2011-05:00:00 25.1142 04.30.2011-06:00:00 25.1092 04.30.2011-07:00:00 25.0942 04.30.2011-08:00:00 25.0942 04.30.2011-09:00:00 25.0891 04.30.2011-10:00:00 25.0791 04.30.2011-11:00:00 25.0540 04.30.2011-12:00:00 25.0439 04.30.2011-13:00:00 25.0439 04.30.2011-14:00:00 25.0289 04.30.2011-15:00:00 25.0188 04.30.2011-16:00:00 24.9987 04.30.2011-17:00:00 24.9987 04.30.2011-18:00:00 24.9937 04.30.2011-19:00:00 24.9787 04.30.2011-20:00:00 24.9686 04.30.2011-21:00:00 24.9586 04.30.2011-22:00:00 24.9535 04.30.2011-23:00:00 24.9485 05.01.2011-00:00:00 24.9335 05.01.2011-01:00:00 24.9234 05.01.2011-02:00:00 24.9184 05.01.2011-03:00:00 24.9033 05.01.2011-04:00:00 24.8832 05.01.2011-05:00:00 24.8782 05.01.2011-06:00:00 24.8581 05.01.2011-07:00:00 24.8431 05.01.2011-08:00:00 24.8230 05.01.2011-09:00:00 24.7979 05.01.2011-10:00:00 24.7828 05.01.2011-11:00:00 24.7778 05.01.2011-12:00:00 24.7778 05.01.2011-13:00:00 24.7577 05.01.2011-14:00:00 24.7527 05.01.2011-15:00:00 24.7627 05.01.2011-16:00:00 24.7677 05.01.2011-17:00:00 24.7677 05.01.2011-18:00:00 24.7728 05.01.2011-19:00:00 24.7627 05.01.2011-20:00:00 24.7577 05.01.2011-21:00:00 24.7527 05.01.2011-22:00:00 24.7627 05.01.2011-23:00:00 24.7527 05.02.2011-00:00:00 24.7477 05.02.2011-01:00:00 24.7326 05.02.2011-02:00:00 24.7276 05.02.2011-03:00:00 24.7225 05.02.2011-04:00:00 24.7276 05.02.2011-05:00:00 24.7175 05.02.2011-06:00:00 24.7125 05.02.2011-07:00:00 24.7075 05.02.2011-08:00:00 24.7075 05.02.2011-09:00:00 24.7225 05.02.2011-10:00:00 24.7225 05.02.2011-11:00:00 24.7376 05.02.2011-12:00:00 24.7477 05.02.2011-13:00:00 24.7627 05.02.2011-14:00:00 24.7778 05.02.2011-15:00:00 24.7928 05.02.2011-16:00:00 24.8330 05.02.2011-17:00:00 24.8632 05.02.2011-18:00:00 24.8883 05.02.2011-19:00:00 24.8832 05.02.2011-20:00:00 24.8883 05.02.2011-21:00:00 24.8832 05.02.2011-22:00:00 24.8832 05.02.2011-23:00:00 24.8782 05.03.2011-00:00:00 24.8832 05.03.2011-01:00:00 24.8832 05.03.2011-02:00:00 24.8732 05.03.2011-03:00:00 24.8581 05.03.2011-04:00:00 24.8632 05.03.2011-05:00:00 24.8481 05.03.2011-06:00:00 24.8481 05.03.2011-07:00:00 24.8481 05.03.2011-08:00:00 24.8330 05.03.2011-09:00:00 24.8330 05.03.2011-10:00:00 24.8280 05.03.2011-11:00:00 24.8280 05.03.2011-12:00:00 24.8230 05.03.2011-13:00:00 24.8180 05.03.2011-14:00:00 24.8079 05.03.2011-15:00:00 24.8029 05.03.2011-16:00:00 24.7928 05.03.2011-17:00:00 24.7828 05.03.2011-18:00:00 24.7828 05.03.2011-19:00:00 24.7828 05.03.2011-20:00:00 24.7778 05.03.2011-21:00:00 24.7728 05.03.2011-22:00:00 24.7627 05.03.2011-23:00:00 24.7527 05.04.2011-00:00:00 24.7376 05.04.2011-01:00:00 24.7225 05.04.2011-02:00:00 24.7175 05.04.2011-03:00:00 24.7075 05.04.2011-04:00:00 24.7025 05.04.2011-05:00:00 24.6924 05.04.2011-06:00:00 24.6824 05.04.2011-07:00:00 24.6623 05.04.2011-08:00:00 24.6522 05.04.2011-09:00:00 24.6472 05.04.2011-10:00:00 24.6472 05.04.2011-11:00:00 24.6472 05.04.2011-12:00:00 24.6372 05.04.2011-13:00:00 24.6422 05.04.2011-14:00:00 24.6422 05.04.2011-15:00:00 24.6472 05.04.2011-16:00:00 24.6673 05.04.2011-17:00:00 24.6623 05.04.2011-18:00:00 24.6723 05.04.2011-19:00:00 24.6723 05.04.2011-20:00:00 24.6673 05.04.2011-21:00:00 24.6673 05.04.2011-22:00:00 24.6673 05.04.2011-23:00:00 24.6472 05.05.2011-00:00:00 24.6472 05.05.2011-01:00:00 24.6422 05.05.2011-02:00:00 24.6322 05.05.2011-03:00:00 24.6322 05.05.2011-04:00:00 24.6322 05.05.2011-05:00:00 24.6221 05.05.2011-06:00:00 24.6171 05.05.2011-07:00:00 24.6221 05.05.2011-08:00:00 24.6221 05.05.2011-09:00:00 24.6322 05.05.2011-10:00:00 24.6322 05.05.2011-11:00:00 24.6372 05.05.2011-12:00:00 24.6322 05.05.2011-13:00:00 24.6221 05.05.2011-14:00:00 24.6020 05.05.2011-15:00:00 24.5970 05.05.2011-16:00:00 24.5920 05.05.2011-17:00:00 24.5870 05.05.2011-18:00:00 24.5819 05.05.2011-19:00:00 24.5769 05.05.2011-20:00:00 24.5769 05.05.2011-21:00:00 24.5769 05.05.2011-22:00:00 24.5719 05.05.2011-23:00:00 24.5719 05.06.2011-00:00:00 24.5568 05.06.2011-01:00:00 24.5468 05.06.2011-02:00:00 24.5418 05.06.2011-03:00:00 24.5367 05.06.2011-04:00:00 24.5267 05.06.2011-05:00:00 24.5166 05.06.2011-06:00:00 24.5066 05.06.2011-07:00:00 24.5016 05.06.2011-08:00:00 24.4966 05.06.2011-09:00:00 24.4865 05.06.2011-10:00:00 24.4815 05.06.2011-11:00:00 24.4614 05.06.2011-12:00:00 24.4363 05.06.2011-13:00:00 24.4413 05.06.2011-14:00:00 24.4212 05.06.2011-15:00:00 24.4112 05.06.2011-16:00:00 24.4112 05.06.2011-17:00:00 24.4062 05.06.2011-18:00:00 24.4062 05.06.2011-19:00:00 24.4112 05.06.2011-20:00:00 24.4212 05.06.2011-21:00:00 24.4363 05.06.2011-22:00:00 24.4715 05.06.2011-23:00:00 24.5066 05.07.2011-00:00:00 24.5468 05.07.2011-01:00:00 24.5819 05.07.2011-02:00:00 24.6121 05.07.2011-03:00:00 24.6322 05.07.2011-04:00:00 24.6422 05.07.2011-05:00:00 24.6472 05.07.2011-06:00:00 24.6522 05.07.2011-07:00:00 24.6623 05.07.2011-08:00:00 24.6623 05.07.2011-09:00:00 24.6573 05.07.2011-10:00:00 24.6673 05.07.2011-11:00:00 24.7025 05.07.2011-12:00:00 24.7225 05.07.2011-13:00:00 24.7627 05.07.2011-14:00:00 24.7979 05.07.2011-15:00:00 24.8180 05.07.2011-16:00:00 24.8531 05.07.2011-17:00:00 24.9084 05.07.2011-18:00:00 24.9535 05.07.2011-19:00:00 24.9686 05.07.2011-20:00:00 24.9887 05.07.2011-21:00:00 25.0088 05.07.2011-22:00:00 25.0188 05.07.2011-23:00:00 25.0289 05.08.2011-00:00:00 25.0339 05.08.2011-01:00:00 25.0439 05.08.2011-02:00:00 25.0640 05.08.2011-03:00:00 25.0741 05.08.2011-04:00:00 25.1042 05.08.2011-05:00:00 25.1394 05.08.2011-06:00:00 25.1544 05.08.2011-07:00:00 25.1745 05.08.2011-08:00:00 25.1896 05.08.2011-09:00:00 25.2197 05.08.2011-10:00:00 25.2247 05.08.2011-11:00:00 25.2297 05.08.2011-12:00:00 25.2448 05.08.2011-13:00:00 25.2498 05.08.2011-14:00:00 25.2549 05.08.2011-15:00:00 25.2900 05.08.2011-16:00:00 25.3001 05.08.2011-17:00:00 25.3051 05.08.2011-18:00:00 25.3051 05.08.2011-19:00:00 25.3151 05.08.2011-20:00:00 25.3051 05.08.2011-21:00:00 25.3051 05.08.2011-22:00:00 25.3051 05.08.2011-23:00:00 25.3051 05.09.2011-00:00:00 25.3001 05.09.2011-01:00:00 25.2950 05.09.2011-02:00:00 25.2900 05.09.2011-03:00:00 25.2800 05.09.2011-04:00:00 25.2749 05.09.2011-05:00:00 25.2649 05.09.2011-06:00:00 25.2549 05.09.2011-07:00:00 25.2448 05.09.2011-08:00:00 25.2448 05.09.2011-09:00:00 25.2348 05.09.2011-10:00:00 25.2147 05.09.2011-11:00:00 25.2046 05.09.2011-12:00:00 25.1946 05.09.2011-13:00:00 25.1896 05.09.2011-14:00:00 25.1996 05.09.2011-15:00:00 25.1996 05.09.2011-16:00:00 25.1896 05.09.2011-17:00:00 25.1896 05.09.2011-18:00:00 25.1896 05.09.2011-19:00:00 25.1896 05.09.2011-20:00:00 25.1745 05.09.2011-21:00:00 25.1645 05.09.2011-22:00:00 25.1594 05.09.2011-23:00:00 25.1544 05.10.2011-00:00:00 25.1494 05.10.2011-01:00:00 25.1394 05.10.2011-02:00:00 25.1343 05.10.2011-03:00:00 25.1092 05.10.2011-04:00:00 25.0942 05.10.2011-05:00:00 25.0891 05.10.2011-06:00:00 25.0841 05.10.2011-07:00:00 25.0690 05.10.2011-08:00:00 25.0690 05.10.2011-09:00:00 25.0640 05.10.2011-10:00:00 25.0540 05.10.2011-11:00:00 25.0490 05.10.2011-12:00:00 25.0389 05.10.2011-13:00:00 25.0339 05.10.2011-14:00:00 25.0389 05.10.2011-15:00:00 25.0590 05.10.2011-16:00:00 25.0690 05.10.2011-17:00:00 25.0590 05.10.2011-18:00:00 25.0540 05.10.2011-19:00:00 25.0640 05.10.2011-20:00:00 25.0640 05.10.2011-21:00:00 25.0690 05.10.2011-22:00:00 25.0590 05.10.2011-23:00:00 25.0540 05.11.2011-00:00:00 25.0540 05.11.2011-01:00:00 25.0590 05.11.2011-02:00:00 25.0590 05.11.2011-03:00:00 25.0339 05.11.2011-04:00:00 25.0188 05.11.2011-05:00:00 25.0239 05.11.2011-06:00:00 25.0188 05.11.2011-07:00:00 25.0138 05.11.2011-08:00:00 24.9987 05.11.2011-09:00:00 25.0038 05.11.2011-10:00:00 24.9987 05.11.2011-11:00:00 25.0038 05.11.2011-12:00:00 24.9987 05.11.2011-13:00:00 25.0239 05.11.2011-14:00:00 25.0540 05.11.2011-15:00:00 25.1092 05.11.2011-16:00:00 25.1444 05.11.2011-17:00:00 25.1695 05.11.2011-18:00:00 25.2097 05.11.2011-19:00:00 25.2498 05.11.2011-20:00:00 25.2699 05.11.2011-21:00:00 25.3101 05.11.2011-22:00:00 25.3653 05.11.2011-23:00:00 25.3904 05.12.2011-00:00:00 25.4005 05.12.2011-01:00:00 25.4105 05.12.2011-02:00:00 25.4156 05.12.2011-03:00:00 25.4256 05.12.2011-04:00:00 25.4356 05.12.2011-05:00:00 25.4407 05.12.2011-06:00:00 25.4407 05.12.2011-07:00:00 25.4356 05.12.2011-08:00:00 25.4306 05.12.2011-09:00:00 25.4206 05.12.2011-10:00:00 25.4206 05.12.2011-11:00:00 25.4206 05.12.2011-12:00:00 25.4206 05.12.2011-13:00:00 25.4206 05.12.2011-14:00:00 25.4156 05.12.2011-15:00:00 25.4156 05.12.2011-16:00:00 25.4156 05.12.2011-17:00:00 25.4156 05.12.2011-18:00:00 25.4156 05.12.2011-19:00:00 25.4156 05.12.2011-20:00:00 25.4256 05.12.2011-21:00:00 25.4206 05.12.2011-22:00:00 25.4156 05.12.2011-23:00:00 25.4005 05.13.2011-00:00:00 25.3955 05.13.2011-01:00:00 25.3804 05.13.2011-02:00:00 25.3804 05.13.2011-03:00:00 25.3804 05.13.2011-04:00:00 25.3704 05.13.2011-05:00:00 25.3653 05.13.2011-06:00:00 25.3503 05.13.2011-07:00:00 25.3453 05.13.2011-08:00:00 25.3151 05.13.2011-09:00:00 25.3001 05.13.2011-10:00:00 25.3001 05.13.2011-11:00:00 25.2900 05.13.2011-12:00:00 25.2950 05.13.2011-13:00:00 25.2950 05.13.2011-14:00:00 25.2900 05.13.2011-15:00:00 25.2900 05.13.2011-16:00:00 25.2850 05.13.2011-17:00:00 25.2850 05.13.2011-18:00:00 25.2900 05.13.2011-19:00:00 25.3001 05.13.2011-20:00:00 25.3001 05.13.2011-21:00:00 25.2950 05.13.2011-22:00:00 25.3001 05.13.2011-23:00:00 25.2900 05.14.2011-00:00:00 25.2800 05.14.2011-01:00:00 25.2649 05.14.2011-02:00:00 25.2448 05.14.2011-03:00:00 25.2247 05.14.2011-04:00:00 25.2197 05.14.2011-05:00:00 25.2197 05.14.2011-06:00:00 25.2197 05.14.2011-07:00:00 25.2147 05.14.2011-08:00:00 25.2046 05.14.2011-09:00:00 25.2046 05.14.2011-10:00:00 25.2046 05.14.2011-11:00:00 25.2046 05.14.2011-12:00:00 25.2097 05.14.2011-13:00:00 25.2147 05.14.2011-14:00:00 25.1996 05.14.2011-15:00:00 25.2147 05.14.2011-16:00:00 25.2097 05.14.2011-17:00:00 25.2097 05.14.2011-18:00:00 25.2197 05.14.2011-19:00:00 25.2197 05.14.2011-20:00:00 25.2297 05.14.2011-21:00:00 25.2398 05.14.2011-22:00:00 25.3201 05.14.2011-23:00:00 25.4105 05.15.2011-00:00:00 25.4608 05.15.2011-01:00:00 25.4909 05.15.2011-02:00:00 25.5311 05.15.2011-03:00:00 25.5712 05.15.2011-04:00:00 25.6616 05.15.2011-05:00:00 25.7118 05.15.2011-06:00:00 25.7771 05.15.2011-07:00:00 25.8273 05.15.2011-08:00:00 25.8575 05.15.2011-09:00:00 25.8977 05.15.2011-10:00:00 25.9228 05.15.2011-11:00:00 25.9579 05.15.2011-12:00:00 25.9780 05.15.2011-13:00:00 26.0081 05.15.2011-14:00:00 26.0383 05.15.2011-15:00:00 26.0533 05.15.2011-16:00:00 26.0533 05.15.2011-17:00:00 26.0684 05.15.2011-18:00:00 26.0835 05.15.2011-19:00:00 26.0835 05.15.2011-20:00:00 26.0885 05.15.2011-21:00:00 26.1035 05.15.2011-22:00:00 26.1035 05.15.2011-23:00:00 26.1136 05.16.2011-00:00:00 26.1086 05.16.2011-01:00:00 26.1086 05.16.2011-02:00:00 26.1136 05.16.2011-03:00:00 26.1136 05.16.2011-04:00:00 26.1086 05.16.2011-05:00:00 26.0985 05.16.2011-06:00:00 26.0985 05.16.2011-07:00:00 26.0835 05.16.2011-08:00:00 26.0885 05.16.2011-09:00:00 26.0835 05.16.2011-10:00:00 26.0885 05.16.2011-11:00:00 26.0734 05.16.2011-12:00:00 26.0634 05.16.2011-13:00:00 26.0634 05.16.2011-14:00:00 26.0584 05.16.2011-15:00:00 26.0433 05.16.2011-16:00:00 26.0383 05.16.2011-17:00:00 26.0383 05.16.2011-18:00:00 26.0282 05.16.2011-19:00:00 26.0282 05.16.2011-20:00:00 26.0182 05.16.2011-21:00:00 26.0232 05.16.2011-22:00:00 26.0182 05.16.2011-23:00:00 26.0081 05.17.2011-00:00:00 26.0081 05.17.2011-01:00:00 26.0031 05.17.2011-02:00:00 25.9981 05.17.2011-03:00:00 25.9931 05.17.2011-04:00:00 25.9830 05.17.2011-05:00:00 25.9680 05.17.2011-06:00:00 25.9529 05.17.2011-07:00:00 25.9429 05.17.2011-08:00:00 25.9328 05.17.2011-09:00:00 25.9278 05.17.2011-10:00:00 25.9228 05.17.2011-11:00:00 25.9127 05.17.2011-12:00:00 25.8977 05.17.2011-13:00:00 25.8876 05.17.2011-14:00:00 25.8876 05.17.2011-15:00:00 25.8876 05.17.2011-16:00:00 25.8826 05.17.2011-17:00:00 25.8826 05.17.2011-18:00:00 25.8675 05.17.2011-19:00:00 25.8625 05.17.2011-20:00:00 25.8374 05.17.2011-21:00:00 25.8173 05.17.2011-22:00:00 25.8123 05.17.2011-23:00:00 25.8022 05.18.2011-00:00:00 25.7922 05.18.2011-01:00:00 25.7822 05.18.2011-02:00:00 25.7771 05.18.2011-03:00:00 25.7771 05.18.2011-04:00:00 25.7721 05.18.2011-05:00:00 25.7621 05.18.2011-06:00:00 25.7520 05.18.2011-07:00:00 25.7370 05.18.2011-08:00:00 25.7319 05.18.2011-09:00:00 25.7269 05.18.2011-10:00:00 25.7219 05.18.2011-11:00:00 25.7169 05.18.2011-12:00:00 25.7068 05.18.2011-13:00:00 25.7118 05.18.2011-14:00:00 25.7018 05.18.2011-15:00:00 25.7018 05.18.2011-16:00:00 25.7068 05.18.2011-17:00:00 25.6968 05.18.2011-18:00:00 25.6968 05.18.2011-19:00:00 25.6918 05.18.2011-20:00:00 25.6667 05.18.2011-21:00:00 25.6566 05.18.2011-22:00:00 25.6466 05.18.2011-23:00:00 25.6415 05.19.2011-00:00:00 25.6315 05.19.2011-01:00:00 25.6215 05.19.2011-02:00:00 25.6215 05.19.2011-03:00:00 25.6164 05.19.2011-04:00:00 25.6064 05.19.2011-05:00:00 25.6014 05.19.2011-06:00:00 25.5763 05.19.2011-07:00:00 25.5763 05.19.2011-08:00:00 25.5461 05.19.2011-09:00:00 25.5511 05.19.2011-10:00:00 25.5562 05.19.2011-11:00:00 25.5612 05.19.2011-12:00:00 25.5511 05.19.2011-13:00:00 25.5562 05.19.2011-14:00:00 25.5511 05.19.2011-15:00:00 25.5411 05.19.2011-16:00:00 25.5411 05.19.2011-17:00:00 25.5411 05.19.2011-18:00:00 25.5411 05.19.2011-19:00:00 25.5361 05.19.2011-20:00:00 25.5160 05.19.2011-21:00:00 25.5009 05.19.2011-22:00:00 25.4859 05.19.2011-23:00:00 25.4859 05.20.2011-00:00:00 25.4808 05.20.2011-01:00:00 25.4708 05.20.2011-02:00:00 25.4658 05.20.2011-03:00:00 25.4658 05.20.2011-04:00:00 25.4608 05.20.2011-05:00:00 25.4608 05.20.2011-06:00:00 25.4356 05.20.2011-07:00:00 25.4256 05.20.2011-08:00:00 25.4256 05.20.2011-09:00:00 25.4206 05.20.2011-10:00:00 25.4105 05.20.2011-11:00:00 25.3904 05.20.2011-12:00:00 25.3955 05.20.2011-13:00:00 25.3904 05.20.2011-14:00:00 25.3854 05.20.2011-15:00:00 25.3955 05.20.2011-16:00:00 25.3854 05.20.2011-17:00:00 25.3754 05.20.2011-18:00:00 25.3754 05.20.2011-19:00:00 25.3653 05.20.2011-20:00:00 25.3553 05.20.2011-21:00:00 25.3503 05.20.2011-22:00:00 25.3352 05.20.2011-23:00:00 25.3201 05.21.2011-00:00:00 25.3101 05.21.2011-01:00:00 25.3051 05.21.2011-02:00:00 25.2900 05.21.2011-03:00:00 25.2749 05.21.2011-04:00:00 25.2599 05.21.2011-05:00:00 25.2649 05.21.2011-06:00:00 25.2599 05.21.2011-07:00:00 25.2498 05.21.2011-08:00:00 25.2498 05.21.2011-09:00:00 25.2498 05.21.2011-10:00:00 25.2448 05.21.2011-11:00:00 25.2398 05.21.2011-12:00:00 25.2348 05.21.2011-13:00:00 25.2197 05.21.2011-14:00:00 25.2147 05.21.2011-15:00:00 25.1946 05.21.2011-16:00:00 25.1896 05.21.2011-17:00:00 25.1896 05.21.2011-18:00:00 25.1946 05.21.2011-19:00:00 25.1795 05.21.2011-20:00:00 25.1745 05.21.2011-21:00:00 25.1544 05.21.2011-22:00:00 25.1494 05.21.2011-23:00:00 25.1444 05.22.2011-00:00:00 25.1243 05.22.2011-01:00:00 25.1193 05.22.2011-02:00:00 25.0992 05.22.2011-03:00:00 25.0891 05.22.2011-04:00:00 25.0741 05.22.2011-05:00:00 25.0640 05.22.2011-06:00:00 25.0590 05.22.2011-07:00:00 25.0490 05.22.2011-08:00:00 25.0490 05.22.2011-09:00:00 25.0389 05.22.2011-10:00:00 25.0289 05.22.2011-11:00:00 25.0188 05.22.2011-12:00:00 25.0088 05.22.2011-13:00:00 25.0088 05.22.2011-14:00:00 24.9987 05.22.2011-15:00:00 24.9887 05.22.2011-16:00:00 24.9887 05.22.2011-17:00:00 24.9787 05.22.2011-18:00:00 24.9686 05.22.2011-19:00:00 24.9636 05.22.2011-20:00:00 24.9535 05.22.2011-21:00:00 24.9435 05.22.2011-22:00:00 24.9284 05.22.2011-23:00:00 24.9134 05.23.2011-00:00:00 24.9033 05.23.2011-01:00:00 24.8883 05.23.2011-02:00:00 24.8732 05.23.2011-03:00:00 24.8581 05.23.2011-04:00:00 24.8531 05.23.2011-05:00:00 24.8380 05.23.2011-06:00:00 24.8330 05.23.2011-07:00:00 24.8330 05.23.2011-08:00:00 24.8280 05.23.2011-09:00:00 24.8230 05.23.2011-10:00:00 24.8079 05.23.2011-11:00:00 24.7778 05.23.2011-12:00:00 24.7627 05.23.2011-13:00:00 24.7477 05.23.2011-14:00:00 24.7326 05.23.2011-15:00:00 24.7225 05.23.2011-16:00:00 24.7175 05.23.2011-17:00:00 24.7175 05.23.2011-18:00:00 24.7125 05.23.2011-19:00:00 24.7125 05.23.2011-20:00:00 24.6924 05.23.2011-21:00:00 24.6824 05.23.2011-22:00:00 24.6824 05.23.2011-23:00:00 24.6573 05.24.2011-00:00:00 24.6472 05.24.2011-01:00:00 24.6322 05.24.2011-02:00:00 24.6221 05.24.2011-03:00:00 24.6070 05.24.2011-04:00:00 24.6020 05.24.2011-05:00:00 24.5819 05.24.2011-06:00:00 24.5769 05.24.2011-07:00:00 24.5719 05.24.2011-08:00:00 24.5719 05.24.2011-09:00:00 24.5669 05.24.2011-10:00:00 24.5518 05.24.2011-11:00:00 24.5468 05.24.2011-12:00:00 24.5166 05.24.2011-13:00:00 24.4966 05.24.2011-14:00:00 24.4966 05.24.2011-15:00:00 24.4815 05.24.2011-16:00:00 24.4715 05.24.2011-17:00:00 24.4765 05.24.2011-18:00:00 24.4564 05.24.2011-19:00:00 24.4463 05.24.2011-20:00:00 24.4413 05.24.2011-21:00:00 24.4363 05.24.2011-22:00:00 24.4313 05.24.2011-23:00:00 24.4313 05.25.2011-00:00:00 24.4212 05.25.2011-01:00:00 24.4062 05.25.2011-02:00:00 24.4011 05.25.2011-03:00:00 24.3811 05.25.2011-04:00:00 24.3710 05.25.2011-05:00:00 24.3610 05.25.2011-06:00:00 24.3509 05.25.2011-07:00:00 24.3308 05.25.2011-08:00:00 24.3258 05.25.2011-09:00:00 24.3158 05.25.2011-10:00:00 24.3007 05.25.2011-11:00:00 24.2806 05.25.2011-12:00:00 24.2756 05.25.2011-13:00:00 24.2806 05.25.2011-14:00:00 24.2907 05.25.2011-15:00:00 24.3057 05.25.2011-16:00:00 24.3108 05.25.2011-17:00:00 24.3108 05.25.2011-18:00:00 24.3057 05.25.2011-19:00:00 24.3108 05.25.2011-20:00:00 24.3359 05.25.2011-21:00:00 24.3559 05.25.2011-22:00:00 24.3911 05.25.2011-23:00:00 24.4614 05.26.2011-00:00:00 24.4915 05.26.2011-01:00:00 24.5217 05.26.2011-02:00:00 24.5418 05.26.2011-03:00:00 24.5669 05.26.2011-04:00:00 24.5819 05.26.2011-05:00:00 24.5870 05.26.2011-06:00:00 24.5819 05.26.2011-07:00:00 24.5870 05.26.2011-08:00:00 24.5719 05.26.2011-09:00:00 24.5769 05.26.2011-10:00:00 24.5819 05.26.2011-11:00:00 24.5920 05.26.2011-12:00:00 24.5870 05.26.2011-13:00:00 24.5920 05.26.2011-14:00:00 24.5920 05.26.2011-15:00:00 24.5920 05.26.2011-16:00:00 24.5970 05.26.2011-17:00:00 24.6070 05.26.2011-18:00:00 24.6372 05.26.2011-19:00:00 24.6472 05.26.2011-20:00:00 24.6623 05.26.2011-21:00:00 24.6573 05.26.2011-22:00:00 24.6573 05.26.2011-23:00:00 24.6623 05.27.2011-00:00:00 24.6623 05.27.2011-01:00:00 24.6673 05.27.2011-02:00:00 24.6673 05.27.2011-03:00:00 24.6673 05.27.2011-04:00:00 24.6673 05.27.2011-05:00:00 24.6623 05.27.2011-06:00:00 24.6573 05.27.2011-07:00:00 24.6573 05.27.2011-08:00:00 24.6573 05.27.2011-09:00:00 24.6573 05.27.2011-10:00:00 24.6472 05.27.2011-11:00:00 24.6422 05.27.2011-12:00:00 24.6322 05.27.2011-13:00:00 24.6322 05.27.2011-14:00:00 24.6322 05.27.2011-15:00:00 24.6372 05.27.2011-16:00:00 24.6271 05.27.2011-17:00:00 24.6121 05.27.2011-18:00:00 24.6121 05.27.2011-19:00:00 24.6070 05.27.2011-20:00:00 24.6070 05.27.2011-21:00:00 24.6070 05.27.2011-22:00:00 24.6020 05.27.2011-23:00:00 24.5970 05.28.2011-00:00:00 24.5819 05.28.2011-01:00:00 24.5769 05.28.2011-02:00:00 24.5769 05.28.2011-03:00:00 24.5719 05.28.2011-04:00:00 24.5719 05.28.2011-05:00:00 24.5568 05.28.2011-06:00:00 24.5468 05.28.2011-07:00:00 24.5367 05.28.2011-08:00:00 24.5267 05.28.2011-09:00:00 24.5267 05.28.2011-10:00:00 24.5116 05.28.2011-11:00:00 24.5016 05.28.2011-12:00:00 24.4865 05.28.2011-13:00:00 24.4664 05.28.2011-14:00:00 24.4614 05.28.2011-15:00:00 24.4564 05.28.2011-16:00:00 24.4514 05.28.2011-17:00:00 24.4413 05.28.2011-18:00:00 24.4363 05.28.2011-19:00:00 24.4313 05.28.2011-20:00:00 24.4263 05.28.2011-21:00:00 24.4212 05.28.2011-22:00:00 24.4162 05.28.2011-23:00:00 24.4162 05.29.2011-00:00:00 24.4011 05.29.2011-01:00:00 24.3961 05.29.2011-02:00:00 24.3911 05.29.2011-03:00:00 24.3861 05.29.2011-04:00:00 24.3861 05.29.2011-05:00:00 24.3861 05.29.2011-06:00:00 24.3710 05.29.2011-07:00:00 24.3660 05.29.2011-08:00:00 24.3559 05.29.2011-09:00:00 24.3559 05.29.2011-10:00:00 24.3509 05.29.2011-11:00:00 24.3459 05.29.2011-12:00:00 24.3409 05.29.2011-13:00:00 24.3359 05.29.2011-14:00:00 24.3459 05.29.2011-15:00:00 24.3258 05.29.2011-16:00:00 24.3158 05.29.2011-17:00:00 24.3108 05.29.2011-18:00:00 24.3057 05.29.2011-19:00:00 24.3007 05.29.2011-20:00:00 24.3007 05.29.2011-21:00:00 24.2806 05.29.2011-22:00:00 24.2605 05.29.2011-23:00:00 24.2505 05.30.2011-00:00:00 24.2354 05.30.2011-01:00:00 24.2304 05.30.2011-02:00:00 24.2204 05.30.2011-03:00:00 24.2153 05.30.2011-04:00:00 24.2053 05.30.2011-05:00:00 24.1802 05.30.2011-06:00:00 24.1752 05.30.2011-07:00:00 24.1752 05.30.2011-08:00:00 24.1651 05.30.2011-09:00:00 24.1651 05.30.2011-10:00:00 24.1551 05.30.2011-11:00:00 24.1400 05.30.2011-12:00:00 24.1400 05.30.2011-13:00:00 24.1400 05.30.2011-14:00:00 24.1350 05.30.2011-15:00:00 24.1300 05.30.2011-16:00:00 24.0998 05.30.2011-17:00:00 24.0848 05.30.2011-18:00:00 24.0747 05.30.2011-19:00:00 24.0697 05.30.2011-20:00:00 24.0697 05.30.2011-21:00:00 24.0597 05.30.2011-22:00:00 24.0446 05.30.2011-23:00:00 24.0396 05.31.2011-00:00:00 24.0295 05.31.2011-01:00:00 24.0295 05.31.2011-02:00:00 24.0245 05.31.2011-03:00:00 24.0145 05.31.2011-04:00:00 23.9994 05.31.2011-05:00:00 23.9994 05.31.2011-06:00:00 23.9743 05.31.2011-07:00:00 23.9693 05.31.2011-08:00:00 23.9642 05.31.2011-09:00:00 23.9592 05.31.2011-10:00:00 23.9642 05.31.2011-11:00:00 23.9693 05.31.2011-12:00:00 23.9743 05.31.2011-13:00:00 23.9743 05.31.2011-14:00:00 24.0446 05.31.2011-15:00:00 24.1099 05.31.2011-16:00:00 24.2555 05.31.2011-17:00:00 24.3760 05.31.2011-18:00:00 24.4966 05.31.2011-19:00:00 24.5317 05.31.2011-20:00:00 24.5518 05.31.2011-21:00:00 24.5568 05.31.2011-22:00:00 24.5769 05.31.2011-23:00:00 24.5819 06.01.2011-00:00:00 24.5870 06.01.2011-01:00:00 24.5870 06.01.2011-02:00:00 24.5870 06.01.2011-03:00:00 24.5769 06.01.2011-04:00:00 24.5719 06.01.2011-05:00:00 24.5769 06.01.2011-06:00:00 24.5769 06.01.2011-07:00:00 24.5719 06.01.2011-08:00:00 24.5769 06.01.2011-09:00:00 24.5669 06.01.2011-10:00:00 24.5669 06.01.2011-11:00:00 24.5618 06.01.2011-12:00:00 24.5618 06.01.2011-13:00:00 24.5568 06.01.2011-14:00:00 24.5518 06.01.2011-15:00:00 24.5568 06.01.2011-16:00:00 24.5568 06.01.2011-17:00:00 24.5518 06.01.2011-18:00:00 24.5367 06.01.2011-19:00:00 24.5367 06.01.2011-20:00:00 24.5217 06.01.2011-21:00:00 24.5166 06.01.2011-22:00:00 24.5116 06.01.2011-23:00:00 24.5016 06.02.2011-00:00:00 24.5016 06.02.2011-01:00:00 24.5016 06.02.2011-02:00:00 24.5016 06.02.2011-03:00:00 24.5016 06.02.2011-04:00:00 24.5116 06.02.2011-05:00:00 24.5267 06.02.2011-06:00:00 24.5418 06.02.2011-07:00:00 24.5819 06.02.2011-08:00:00 24.6070 06.02.2011-09:00:00 24.6673 06.02.2011-10:00:00 24.6824 06.02.2011-11:00:00 24.7276 06.02.2011-12:00:00 24.7577 06.02.2011-13:00:00 24.7778 06.02.2011-14:00:00 24.7979 06.02.2011-15:00:00 24.7979 06.02.2011-16:00:00 24.8129 06.02.2011-17:00:00 24.8280 06.02.2011-18:00:00 24.8330 06.02.2011-19:00:00 24.8732 06.02.2011-20:00:00 24.9033 06.02.2011-21:00:00 24.9586 06.02.2011-22:00:00 24.9837 06.02.2011-23:00:00 25.0088 06.03.2011-00:00:00 25.0690 06.03.2011-01:00:00 25.0841 06.03.2011-02:00:00 25.1092 06.03.2011-03:00:00 25.1243 06.03.2011-04:00:00 25.1243 06.03.2011-05:00:00 25.1343 06.03.2011-06:00:00 25.1444 06.03.2011-07:00:00 25.1645 06.03.2011-08:00:00 25.1645 06.03.2011-09:00:00 25.1695 06.03.2011-10:00:00 25.1645 06.03.2011-11:00:00 25.1594 06.03.2011-12:00:00 25.1645 06.03.2011-13:00:00 25.1594 06.03.2011-14:00:00 25.1594 06.03.2011-15:00:00 25.1544 06.03.2011-16:00:00 25.1444 06.03.2011-17:00:00 25.1394 06.03.2011-18:00:00 25.1293 06.03.2011-19:00:00 25.1193 06.03.2011-20:00:00 25.1092 06.03.2011-21:00:00 25.0992 06.03.2011-22:00:00 25.0992 06.03.2011-23:00:00 25.0891 06.04.2011-00:00:00 25.0891 06.04.2011-01:00:00 25.0841 06.04.2011-02:00:00 25.0741 06.04.2011-03:00:00 25.0741 06.04.2011-04:00:00 25.0690 06.04.2011-05:00:00 25.0690 06.04.2011-06:00:00 25.0640 06.04.2011-07:00:00 25.0590 06.04.2011-08:00:00 25.0540 06.04.2011-09:00:00 25.0540 06.04.2011-10:00:00 25.0590 06.04.2011-11:00:00 25.0540 06.04.2011-12:00:00 25.0540 06.04.2011-13:00:00 25.0590 06.04.2011-14:00:00 25.0540 06.04.2011-15:00:00 25.0540 06.04.2011-16:00:00 25.0490 06.04.2011-17:00:00 25.0439 06.04.2011-18:00:00 25.0339 06.04.2011-19:00:00 25.0188 06.04.2011-20:00:00 25.0188 06.04.2011-21:00:00 25.0138 06.04.2011-22:00:00 24.9987 06.04.2011-23:00:00 24.9987 06.05.2011-00:00:00 24.9937 06.05.2011-01:00:00 24.9887 06.05.2011-02:00:00 24.9837 06.05.2011-03:00:00 24.9787 06.05.2011-04:00:00 24.9686 06.05.2011-05:00:00 24.9636 06.05.2011-06:00:00 24.9586 06.05.2011-07:00:00 24.9535 06.05.2011-08:00:00 24.9435 06.05.2011-09:00:00 24.9485 06.05.2011-10:00:00 24.9335 06.05.2011-11:00:00 24.9284 06.05.2011-12:00:00 24.9084 06.05.2011-13:00:00 24.8983 06.05.2011-14:00:00 24.8933 06.05.2011-15:00:00 24.8883 06.05.2011-16:00:00 24.8782 06.05.2011-17:00:00 24.8682 06.05.2011-18:00:00 24.8682 06.05.2011-19:00:00 24.8682 06.05.2011-20:00:00 24.8481 06.05.2011-21:00:00 24.8380 06.05.2011-22:00:00 24.8230 06.05.2011-23:00:00 24.8230 06.06.2011-00:00:00 24.8230 06.06.2011-01:00:00 24.8180 06.06.2011-02:00:00 24.8129 06.06.2011-03:00:00 24.8029 06.06.2011-04:00:00 24.7979 06.06.2011-05:00:00 24.7878 06.06.2011-06:00:00 24.7778 06.06.2011-07:00:00 24.7677 06.06.2011-08:00:00 24.7577 06.06.2011-09:00:00 24.7426 06.06.2011-10:00:00 24.7326 06.06.2011-11:00:00 24.7276 06.06.2011-12:00:00 24.7276 06.06.2011-13:00:00 24.7175 06.06.2011-14:00:00 24.7025 06.06.2011-15:00:00 24.6924 06.06.2011-16:00:00 24.6573 06.06.2011-17:00:00 24.6573 06.06.2011-18:00:00 24.6322 06.06.2011-19:00:00 24.6171 06.06.2011-20:00:00 24.6171 06.06.2011-21:00:00 24.6171 06.06.2011-22:00:00 24.6121 06.06.2011-23:00:00 24.6020 06.07.2011-00:00:00 24.5920 06.07.2011-01:00:00 24.5870 06.07.2011-02:00:00 24.5819 06.07.2011-03:00:00 24.5719 06.07.2011-04:00:00 24.5367 06.07.2011-05:00:00 24.5367 06.07.2011-06:00:00 24.5217 06.07.2011-07:00:00 24.5116 06.07.2011-08:00:00 24.5066 06.07.2011-09:00:00 24.5066 06.07.2011-10:00:00 24.5066 06.07.2011-11:00:00 24.4865 06.07.2011-12:00:00 24.4664 06.07.2011-13:00:00 24.4664 06.07.2011-14:00:00 24.4413 06.07.2011-15:00:00 24.4313 06.07.2011-16:00:00 24.4212 06.07.2011-17:00:00 24.4112 06.07.2011-18:00:00 24.4062 06.07.2011-19:00:00 24.4011 06.07.2011-20:00:00 24.3961 06.07.2011-21:00:00 24.3911 06.07.2011-22:00:00 24.3961 06.07.2011-23:00:00 24.4263 06.08.2011-00:00:00 24.4263 06.08.2011-01:00:00 24.4263 06.08.2011-02:00:00 24.4263 06.08.2011-03:00:00 24.4162 06.08.2011-04:00:00 24.4112 06.08.2011-05:00:00 24.4062 06.08.2011-06:00:00 24.4011 06.08.2011-07:00:00 24.3911 06.08.2011-08:00:00 24.3911 06.08.2011-09:00:00 24.3861 06.08.2011-10:00:00 24.3961 06.08.2011-11:00:00 24.3961 06.08.2011-12:00:00 24.3961 06.08.2011-13:00:00 24.3961 06.08.2011-14:00:00 24.4011 06.08.2011-15:00:00 24.4011 06.08.2011-16:00:00 24.4062 06.08.2011-17:00:00 24.4062 06.08.2011-18:00:00 24.4011 06.08.2011-19:00:00 24.3961 06.08.2011-20:00:00 24.3811 06.08.2011-21:00:00 24.3760 06.08.2011-22:00:00 24.3710 06.08.2011-23:00:00 24.3660 06.09.2011-00:00:00 24.3559 06.09.2011-01:00:00 24.3559 06.09.2011-02:00:00 24.3459 06.09.2011-03:00:00 24.3409 06.09.2011-04:00:00 24.3308 06.09.2011-05:00:00 24.3208 06.09.2011-06:00:00 24.3057 06.09.2011-07:00:00 24.2957 06.09.2011-08:00:00 24.2806 06.09.2011-09:00:00 24.2656 06.09.2011-10:00:00 24.2706 06.09.2011-11:00:00 24.2656 06.09.2011-12:00:00 24.2605 06.09.2011-13:00:00 24.2555 06.09.2011-14:00:00 24.2555 06.09.2011-15:00:00 24.2354 06.09.2011-16:00:00 24.2304 06.09.2011-17:00:00 24.2304 06.09.2011-18:00:00 24.2204 06.09.2011-19:00:00 24.2103 06.09.2011-20:00:00 24.2103 06.09.2011-21:00:00 24.2053 06.09.2011-22:00:00 24.2053 06.09.2011-23:00:00 24.2003 06.10.2011-00:00:00 24.2003 06.10.2011-01:00:00 24.1952 06.10.2011-02:00:00 24.1952 06.10.2011-03:00:00 24.1802 06.10.2011-04:00:00 24.1752 06.10.2011-05:00:00 24.1551 06.10.2011-06:00:00 24.1350 06.10.2011-07:00:00 24.1350 06.10.2011-08:00:00 24.1350 06.10.2011-09:00:00 24.1300 06.10.2011-10:00:00 24.1149 06.10.2011-11:00:00 24.1049 06.10.2011-12:00:00 24.1149 06.10.2011-13:00:00 24.1099 06.10.2011-14:00:00 24.1149 06.10.2011-15:00:00 24.1149 06.10.2011-16:00:00 24.1099 06.10.2011-17:00:00 24.1049 06.10.2011-18:00:00 24.0948 06.10.2011-19:00:00 24.0697 06.10.2011-20:00:00 24.0647 06.10.2011-21:00:00 24.0597 06.10.2011-22:00:00 24.0546 06.10.2011-23:00:00 24.0546 06.11.2011-00:00:00 24.0396 06.11.2011-01:00:00 24.0346 06.11.2011-02:00:00 24.0195 06.11.2011-03:00:00 24.0145 06.11.2011-04:00:00 24.0044 06.11.2011-05:00:00 23.9994 06.11.2011-06:00:00 23.9944 06.11.2011-07:00:00 23.9944 06.11.2011-08:00:00 23.9793 06.11.2011-09:00:00 23.9793 06.11.2011-10:00:00 23.9592 06.11.2011-11:00:00 23.9542 06.11.2011-12:00:00 23.9492 06.11.2011-13:00:00 23.9391 06.11.2011-14:00:00 23.9190 06.11.2011-15:00:00 23.9241 06.11.2011-16:00:00 23.9090 06.11.2011-17:00:00 23.9090 06.11.2011-18:00:00 23.9040 06.11.2011-19:00:00 23.9040 06.11.2011-20:00:00 23.9040 06.11.2011-21:00:00 23.8939 06.11.2011-22:00:00 23.8738 06.11.2011-23:00:00 23.8738 06.12.2011-00:00:00 23.8487 06.12.2011-01:00:00 23.8387 06.12.2011-02:00:00 23.8287 06.12.2011-03:00:00 23.8186 06.12.2011-04:00:00 23.8186 06.12.2011-05:00:00 23.8035 06.12.2011-06:00:00 23.7985 06.12.2011-07:00:00 23.7885 06.12.2011-08:00:00 23.7835 06.12.2011-09:00:00 23.7684 06.12.2011-10:00:00 23.7583 06.12.2011-11:00:00 23.7533 06.12.2011-12:00:00 23.7433 06.12.2011-13:00:00 23.7383 06.12.2011-14:00:00 23.7031 06.12.2011-15:00:00 23.7031 06.12.2011-16:00:00 23.6880 06.12.2011-17:00:00 23.6680 06.12.2011-18:00:00 23.6529 06.12.2011-19:00:00 23.6378 06.12.2011-20:00:00 23.6278 06.12.2011-21:00:00 23.5977 06.12.2011-22:00:00 23.5926 06.12.2011-23:00:00 23.5675 06.13.2011-00:00:00 23.5575 06.13.2011-01:00:00 23.5424 06.13.2011-02:00:00 23.5374 06.13.2011-03:00:00 23.5324 06.13.2011-04:00:00 23.5123 06.13.2011-05:00:00 23.5173 06.13.2011-06:00:00 23.5173 06.13.2011-07:00:00 23.5223 06.13.2011-08:00:00 23.5424 06.13.2011-09:00:00 23.5876 06.13.2011-10:00:00 23.6479 06.13.2011-11:00:00 23.6981 06.13.2011-12:00:00 23.7483 06.13.2011-13:00:00 23.7684 06.13.2011-14:00:00 23.7835 06.13.2011-15:00:00 23.7835 06.13.2011-16:00:00 23.8035 06.13.2011-17:00:00 23.8287 06.13.2011-18:00:00 23.8387 06.13.2011-19:00:00 23.8387 06.13.2011-20:00:00 23.8387 06.13.2011-21:00:00 23.8337 06.13.2011-22:00:00 23.8387 06.13.2011-23:00:00 23.8437 06.14.2011-00:00:00 23.8487 06.14.2011-01:00:00 23.8538 06.14.2011-02:00:00 23.8538 06.14.2011-03:00:00 23.8487 06.14.2011-04:00:00 23.8487 06.14.2011-05:00:00 23.8487 06.14.2011-06:00:00 23.8487 06.14.2011-07:00:00 23.8437 06.14.2011-08:00:00 23.8337 06.14.2011-09:00:00 23.8186 06.14.2011-10:00:00 23.8086 06.14.2011-11:00:00 23.7935 06.14.2011-12:00:00 23.7935 06.14.2011-13:00:00 23.7935 06.14.2011-14:00:00 23.7935 06.14.2011-15:00:00 23.7835 06.14.2011-16:00:00 23.7784 06.14.2011-17:00:00 23.7734 06.14.2011-18:00:00 23.7734 06.14.2011-19:00:00 23.7583 06.14.2011-20:00:00 23.7583 06.14.2011-21:00:00 23.7583 06.14.2011-22:00:00 23.7583 06.14.2011-23:00:00 23.7533 06.15.2011-00:00:00 23.7483 06.15.2011-01:00:00 23.7383 06.15.2011-02:00:00 23.7383 06.15.2011-03:00:00 23.7383 06.15.2011-04:00:00 23.7332 06.15.2011-05:00:00 23.7282 06.15.2011-06:00:00 23.7182 06.15.2011-07:00:00 23.7182 06.15.2011-08:00:00 23.6931 06.15.2011-09:00:00 23.6830 06.15.2011-10:00:00 23.6780 06.15.2011-11:00:00 23.6680 06.15.2011-12:00:00 23.6579 06.15.2011-13:00:00 23.6529 06.15.2011-14:00:00 23.6378 06.15.2011-15:00:00 23.6378 06.15.2011-16:00:00 23.6328 06.15.2011-17:00:00 23.6228 06.15.2011-18:00:00 23.6077 06.15.2011-19:00:00 23.6027 06.15.2011-20:00:00 23.5876 06.15.2011-21:00:00 23.5876 06.15.2011-22:00:00 23.5625 06.15.2011-23:00:00 23.5575 06.16.2011-00:00:00 23.5474 06.16.2011-01:00:00 23.5324 06.16.2011-02:00:00 23.5223 06.16.2011-03:00:00 23.5073 06.16.2011-04:00:00 23.4922 06.16.2011-05:00:00 23.4821 06.16.2011-06:00:00 23.4721 06.16.2011-07:00:00 23.4671 06.16.2011-08:00:00 23.4520 06.16.2011-09:00:00 23.4420 06.16.2011-10:00:00 23.4319 06.16.2011-11:00:00 23.4169 06.16.2011-12:00:00 23.4018 06.16.2011-13:00:00 23.4018 06.16.2011-14:00:00 23.3968 06.16.2011-15:00:00 23.3867 06.16.2011-16:00:00 23.3767 06.16.2011-17:00:00 23.3616 06.16.2011-18:00:00 23.3415 06.16.2011-19:00:00 23.3365 06.16.2011-20:00:00 23.3164 06.16.2011-21:00:00 23.3114 06.16.2011-22:00:00 23.2963 06.16.2011-23:00:00 23.2763 06.17.2011-00:00:00 23.2612 06.17.2011-01:00:00 23.2511 06.17.2011-02:00:00 23.2511 06.17.2011-03:00:00 23.2461 06.17.2011-04:00:00 23.2361 06.17.2011-05:00:00 23.2311 06.17.2011-06:00:00 23.2160 06.17.2011-07:00:00 23.2110 06.17.2011-08:00:00 23.2110 06.17.2011-09:00:00 23.2110 06.17.2011-10:00:00 23.2110 06.17.2011-11:00:00 23.2110 06.17.2011-12:00:00 23.2009 06.17.2011-13:00:00 23.1959 06.17.2011-14:00:00 23.1959 06.17.2011-15:00:00 23.1959 06.17.2011-16:00:00 23.1808 06.17.2011-17:00:00 23.1658 06.17.2011-18:00:00 23.1507 06.17.2011-19:00:00 23.1407 06.17.2011-20:00:00 23.1407 06.17.2011-21:00:00 23.1256 06.17.2011-22:00:00 23.1156 06.17.2011-23:00:00 23.1055 06.18.2011-00:00:00 23.0904 06.18.2011-01:00:00 23.0854 06.18.2011-02:00:00 23.0804 06.18.2011-03:00:00 23.0653 06.18.2011-04:00:00 23.0653 06.18.2011-05:00:00 23.0553 06.18.2011-06:00:00 23.0553 06.18.2011-07:00:00 23.0553 06.18.2011-08:00:00 23.0704 06.18.2011-09:00:00 23.0754 06.18.2011-10:00:00 23.1055 06.18.2011-11:00:00 23.1407 06.18.2011-12:00:00 23.1959 06.18.2011-13:00:00 23.2863 06.18.2011-14:00:00 23.4721 06.18.2011-15:00:00 23.7483 06.18.2011-16:00:00 23.8236 06.18.2011-17:00:00 23.9090 06.18.2011-18:00:00 23.9391 06.18.2011-19:00:00 23.9743 06.18.2011-20:00:00 24.0295 06.18.2011-21:00:00 24.0546 06.18.2011-22:00:00 24.0948 06.18.2011-23:00:00 24.1400 06.19.2011-00:00:00 24.1701 06.19.2011-01:00:00 24.1902 06.19.2011-02:00:00 24.2204 06.19.2011-03:00:00 24.2555 06.19.2011-04:00:00 24.2756 06.19.2011-05:00:00 24.2856 06.19.2011-06:00:00 24.3108 06.19.2011-07:00:00 24.3258 06.19.2011-08:00:00 24.3359 06.19.2011-09:00:00 24.3409 06.19.2011-10:00:00 24.3409 06.19.2011-11:00:00 24.3409 06.19.2011-12:00:00 24.3459 06.19.2011-13:00:00 24.3559 06.19.2011-14:00:00 24.3660 06.19.2011-15:00:00 24.3710 06.19.2011-16:00:00 24.3760 06.19.2011-17:00:00 24.3811 06.19.2011-18:00:00 24.3861 06.19.2011-19:00:00 24.3861 06.19.2011-20:00:00 24.3861 06.19.2011-21:00:00 24.3961 06.19.2011-22:00:00 24.3961 06.19.2011-23:00:00 24.3911 06.20.2011-00:00:00 24.3861 06.20.2011-01:00:00 24.3911 06.20.2011-02:00:00 24.3961 06.20.2011-03:00:00 24.3961 06.20.2011-04:00:00 24.3961 06.20.2011-05:00:00 24.3961 06.20.2011-06:00:00 24.3961 06.20.2011-07:00:00 24.3911 06.20.2011-08:00:00 24.3760 06.20.2011-09:00:00 24.3760 06.20.2011-10:00:00 24.3760 06.20.2011-11:00:00 24.3660 06.20.2011-12:00:00 24.3559 06.20.2011-13:00:00 24.3610 06.20.2011-14:00:00 24.3610 06.20.2011-15:00:00 24.3409 06.20.2011-16:00:00 24.3409 06.20.2011-17:00:00 24.3359 06.20.2011-18:00:00 24.3308 06.20.2011-19:00:00 24.3258 06.20.2011-20:00:00 24.3258 06.20.2011-21:00:00 24.3258 06.20.2011-22:00:00 24.3258 06.20.2011-23:00:00 24.3158 06.21.2011-00:00:00 24.3057 06.21.2011-01:00:00 24.3007 06.21.2011-02:00:00 24.2957 06.21.2011-03:00:00 24.2957 06.21.2011-04:00:00 24.2957 06.21.2011-05:00:00 24.2856 06.21.2011-06:00:00 24.2856 06.21.2011-07:00:00 24.2806 06.21.2011-08:00:00 24.2706 06.21.2011-09:00:00 24.2605 06.21.2011-10:00:00 24.2455 06.21.2011-11:00:00 24.2354 06.21.2011-12:00:00 24.2304 06.21.2011-13:00:00 24.2304 06.21.2011-14:00:00 24.2304 06.21.2011-15:00:00 24.2103 06.21.2011-16:00:00 24.2103 06.21.2011-17:00:00 24.2003 06.21.2011-18:00:00 24.2003 06.21.2011-19:00:00 24.1952 06.21.2011-20:00:00 24.1802 06.21.2011-21:00:00 24.1701 06.21.2011-22:00:00 24.1651 06.21.2011-23:00:00 24.1601 06.22.2011-00:00:00 24.1501 06.22.2011-01:00:00 24.1400 06.22.2011-02:00:00 24.1300 06.22.2011-03:00:00 24.1300 06.22.2011-04:00:00 24.1149 06.22.2011-05:00:00 24.1099 06.22.2011-06:00:00 24.0998 06.22.2011-07:00:00 24.0898 06.22.2011-08:00:00 24.0797 06.22.2011-09:00:00 24.0747 06.22.2011-10:00:00 24.0647 06.22.2011-11:00:00 24.0597 06.22.2011-12:00:00 24.0496 06.22.2011-13:00:00 24.0496 06.22.2011-14:00:00 24.0496 06.22.2011-15:00:00 24.0396 06.22.2011-16:00:00 23.9994 06.22.2011-17:00:00 23.9944 06.22.2011-18:00:00 23.9843 06.22.2011-19:00:00 23.9642 06.22.2011-20:00:00 23.9492 06.22.2011-21:00:00 23.9391 06.22.2011-22:00:00 23.9241 06.22.2011-23:00:00 23.9241 06.23.2011-00:00:00 23.9090 06.23.2011-01:00:00 23.9040 06.23.2011-02:00:00 23.8939 06.23.2011-03:00:00 23.8789 06.23.2011-04:00:00 23.8688 06.23.2011-05:00:00 23.8638 06.23.2011-06:00:00 23.8487 06.23.2011-07:00:00 23.8437 06.23.2011-08:00:00 23.8236 06.23.2011-09:00:00 23.8136 06.23.2011-10:00:00 23.8035 06.23.2011-11:00:00 23.7935 06.23.2011-12:00:00 23.7885 06.23.2011-13:00:00 23.7784 06.23.2011-14:00:00 23.7734 06.23.2011-15:00:00 23.7684 06.23.2011-16:00:00 23.7583 06.23.2011-17:00:00 23.7383 06.23.2011-18:00:00 23.7383 06.23.2011-19:00:00 23.7433 06.23.2011-20:00:00 23.7182 06.23.2011-21:00:00 23.7182 06.23.2011-22:00:00 23.7031 06.23.2011-23:00:00 23.6931 06.24.2011-00:00:00 23.6780 06.24.2011-01:00:00 23.6780 06.24.2011-02:00:00 23.6680 06.24.2011-03:00:00 23.6629 06.24.2011-04:00:00 23.6529 06.24.2011-05:00:00 23.6378 06.24.2011-06:00:00 23.6228 06.24.2011-07:00:00 23.6077 06.24.2011-08:00:00 23.6027 06.24.2011-09:00:00 23.5977 06.24.2011-10:00:00 23.5926 06.24.2011-11:00:00 23.5776 06.24.2011-12:00:00 23.5776 06.24.2011-13:00:00 23.5575 06.24.2011-14:00:00 23.5525 06.24.2011-15:00:00 23.5424 06.24.2011-16:00:00 23.5223 06.24.2011-17:00:00 23.5123 06.24.2011-18:00:00 23.5073 06.24.2011-19:00:00 23.5073 06.24.2011-20:00:00 23.5022 06.24.2011-21:00:00 23.4821 06.24.2011-22:00:00 23.4721 06.24.2011-23:00:00 23.4671 06.25.2011-00:00:00 23.4671 06.25.2011-01:00:00 23.4621 06.25.2011-02:00:00 23.4621 06.25.2011-03:00:00 23.4621 06.25.2011-04:00:00 23.4470 06.25.2011-05:00:00 23.4219 06.25.2011-06:00:00 23.4118 06.25.2011-07:00:00 23.3968 06.25.2011-08:00:00 23.3867 06.25.2011-09:00:00 23.3767 06.25.2011-10:00:00 23.3616 06.25.2011-11:00:00 23.3466 06.25.2011-12:00:00 23.3315 06.25.2011-13:00:00 23.3014 06.25.2011-14:00:00 23.2913 06.25.2011-15:00:00 23.2763 06.25.2011-16:00:00 23.2662 06.25.2011-17:00:00 23.2411 06.25.2011-18:00:00 23.2311 06.25.2011-19:00:00 23.2160 06.25.2011-20:00:00 23.2059 06.25.2011-21:00:00 23.2059 06.25.2011-22:00:00 23.2009 06.25.2011-23:00:00 23.1859 06.26.2011-00:00:00 23.1758 06.26.2011-01:00:00 23.1658 06.26.2011-02:00:00 23.1457 06.26.2011-03:00:00 23.1457 06.26.2011-04:00:00 23.1407 06.26.2011-05:00:00 23.1306 06.26.2011-06:00:00 23.1206 06.26.2011-07:00:00 23.1156 06.26.2011-08:00:00 23.1005 06.26.2011-09:00:00 23.0955 06.26.2011-10:00:00 23.0754 06.26.2011-11:00:00 23.0553 06.26.2011-12:00:00 23.0402 06.26.2011-13:00:00 23.0302 06.26.2011-14:00:00 23.0201 06.26.2011-15:00:00 23.0051 06.26.2011-16:00:00 22.9850 06.26.2011-17:00:00 22.9599 06.26.2011-18:00:00 22.9599 06.26.2011-19:00:00 22.9398 06.26.2011-20:00:00 22.9348 06.26.2011-21:00:00 22.9348 06.26.2011-22:00:00 22.9197 06.26.2011-23:00:00 22.9197 06.27.2011-00:00:00 22.9097 06.27.2011-01:00:00 22.8946 06.27.2011-02:00:00 22.8896 06.27.2011-03:00:00 22.8695 06.27.2011-04:00:00 22.8695 06.27.2011-05:00:00 22.8695 06.27.2011-06:00:00 22.8444 06.27.2011-07:00:00 22.8343 06.27.2011-08:00:00 22.8243 06.27.2011-09:00:00 22.8042 06.27.2011-10:00:00 22.7640 06.27.2011-11:00:00 22.7490 06.27.2011-12:00:00 22.7339 06.27.2011-13:00:00 22.7289 06.27.2011-14:00:00 22.7238 06.27.2011-15:00:00 22.7138 06.27.2011-16:00:00 22.7138 06.27.2011-17:00:00 22.7038 06.27.2011-18:00:00 22.6987 06.27.2011-19:00:00 22.6937 06.27.2011-20:00:00 22.6887 06.27.2011-21:00:00 22.6837 06.27.2011-22:00:00 22.6837 06.27.2011-23:00:00 22.6787 06.28.2011-00:00:00 22.6736 06.28.2011-01:00:00 22.6736 06.28.2011-02:00:00 22.6787 06.28.2011-03:00:00 22.6787 06.28.2011-04:00:00 22.6686 06.28.2011-05:00:00 22.6636 06.28.2011-06:00:00 22.6586 06.28.2011-07:00:00 22.6485 06.28.2011-08:00:00 22.6385 06.28.2011-09:00:00 22.6184 06.28.2011-10:00:00 22.6083 06.28.2011-11:00:00 22.5983 06.28.2011-12:00:00 22.5832 06.28.2011-13:00:00 22.5631 06.28.2011-14:00:00 22.5380 06.28.2011-15:00:00 22.5380 06.28.2011-16:00:00 22.5380 06.28.2011-17:00:00 22.5330 06.28.2011-18:00:00 22.5129 06.28.2011-19:00:00 22.5079 06.28.2011-20:00:00 22.5129 06.28.2011-21:00:00 22.5079 06.28.2011-22:00:00 22.5029 06.28.2011-23:00:00 22.5029 06.29.2011-00:00:00 22.5079 06.29.2011-01:00:00 22.5079 06.29.2011-02:00:00 22.4979 06.29.2011-03:00:00 22.4979 06.29.2011-04:00:00 22.4928 06.29.2011-05:00:00 22.4728 06.29.2011-06:00:00 22.4677 06.29.2011-07:00:00 22.4677 06.29.2011-08:00:00 22.4527 06.29.2011-09:00:00 22.4426 06.29.2011-10:00:00 22.4276 06.29.2011-11:00:00 22.4326 06.29.2011-12:00:00 22.4326 06.29.2011-13:00:00 22.4476 06.29.2011-14:00:00 22.4627 06.29.2011-15:00:00 22.4778 06.29.2011-16:00:00 22.4979 06.29.2011-17:00:00 22.5531 06.29.2011-18:00:00 22.6335 06.29.2011-19:00:00 22.6987 06.29.2011-20:00:00 22.7690 06.29.2011-21:00:00 22.8293 06.29.2011-22:00:00 22.8594 06.29.2011-23:00:00 22.8795 06.30.2011-00:00:00 22.9097 06.30.2011-01:00:00 22.9498 06.30.2011-02:00:00 22.9649 06.30.2011-03:00:00 22.9850 06.30.2011-04:00:00 23.0252 06.30.2011-05:00:00 23.0151 06.30.2011-06:00:00 23.0201 06.30.2011-07:00:00 23.0151 06.30.2011-08:00:00 23.0252 06.30.2011-09:00:00 23.0252 06.30.2011-10:00:00 23.0151 06.30.2011-11:00:00 23.0051 06.30.2011-12:00:00 23.0151 06.30.2011-13:00:00 23.0000 06.30.2011-14:00:00 22.9900 06.30.2011-15:00:00 22.9950 06.30.2011-16:00:00 23.0000 06.30.2011-17:00:00 23.0000 06.30.2011-18:00:00 22.9950 06.30.2011-19:00:00 22.9950 06.30.2011-20:00:00 22.9800 06.30.2011-21:00:00 22.9599 06.30.2011-22:00:00 22.9549 06.30.2011-23:00:00 22.9448 07.01.2011-00:00:00 22.9448 07.01.2011-01:00:00 22.9448 07.01.2011-02:00:00 22.9498 07.01.2011-03:00:00 22.9348 07.01.2011-04:00:00 22.9247 07.01.2011-05:00:00 22.9197 07.01.2011-06:00:00 22.9097 07.01.2011-07:00:00 22.9046 07.01.2011-08:00:00 22.8996 07.01.2011-09:00:00 22.8896 07.01.2011-10:00:00 22.8745 07.01.2011-11:00:00 22.8544 07.01.2011-12:00:00 22.8444 07.01.2011-13:00:00 22.8293 07.01.2011-14:00:00 22.8092 07.01.2011-15:00:00 22.7992 07.01.2011-16:00:00 22.7942 07.01.2011-17:00:00 22.7841 07.01.2011-18:00:00 22.7841 07.01.2011-19:00:00 22.7741 07.01.2011-20:00:00 22.7640 07.01.2011-21:00:00 22.7640 07.01.2011-22:00:00 22.7640 07.01.2011-23:00:00 22.7590 07.02.2011-00:00:00 22.7540 07.02.2011-01:00:00 22.7439 07.02.2011-02:00:00 22.7339 07.02.2011-03:00:00 22.7289 07.02.2011-04:00:00 22.7289 07.02.2011-05:00:00 22.7138 07.02.2011-06:00:00 22.7088 07.02.2011-07:00:00 22.6987 07.02.2011-08:00:00 22.6887 07.02.2011-09:00:00 22.6736 07.02.2011-10:00:00 22.6535 07.02.2011-11:00:00 22.6485 07.02.2011-12:00:00 22.6385 07.02.2011-13:00:00 22.6335 07.02.2011-14:00:00 22.6284 07.02.2011-15:00:00 22.6083 07.02.2011-16:00:00 22.5983 07.02.2011-17:00:00 22.5883 07.02.2011-18:00:00 22.5732 07.02.2011-19:00:00 22.5481 07.02.2011-20:00:00 22.5481 07.02.2011-21:00:00 22.5431 07.02.2011-22:00:00 22.5431 07.02.2011-23:00:00 22.5380 07.03.2011-00:00:00 22.5380 07.03.2011-01:00:00 22.5330 07.03.2011-02:00:00 22.5280 07.03.2011-03:00:00 22.5180 07.03.2011-04:00:00 22.5129 07.03.2011-05:00:00 22.5029 07.03.2011-06:00:00 22.4878 07.03.2011-07:00:00 22.4728 07.03.2011-08:00:00 22.4376 07.03.2011-09:00:00 22.4276 07.03.2011-10:00:00 22.4175 07.03.2011-11:00:00 22.4175 07.03.2011-12:00:00 22.3974 07.03.2011-13:00:00 22.3723 07.03.2011-14:00:00 22.3372 07.03.2011-15:00:00 22.3321 07.03.2011-16:00:00 22.3171 07.03.2011-17:00:00 22.3121 07.03.2011-18:00:00 22.3070 07.03.2011-19:00:00 22.3020 07.03.2011-20:00:00 22.2869 07.03.2011-21:00:00 22.2869 07.03.2011-22:00:00 22.2769 07.03.2011-23:00:00 22.2719 07.04.2011-00:00:00 22.2719 07.04.2011-01:00:00 22.2669 07.04.2011-02:00:00 22.2568 07.04.2011-03:00:00 22.2468 07.04.2011-04:00:00 22.2317 07.04.2011-05:00:00 22.2217 07.04.2011-06:00:00 22.2116 07.04.2011-07:00:00 22.1915 07.04.2011-08:00:00 22.1865 07.04.2011-09:00:00 22.1765 07.04.2011-10:00:00 22.1463 07.04.2011-11:00:00 22.1212 07.04.2011-12:00:00 22.1162 07.04.2011-13:00:00 22.0861 07.04.2011-14:00:00 22.0710 07.04.2011-15:00:00 22.0559 07.04.2011-16:00:00 22.0359 07.04.2011-17:00:00 22.0359 07.04.2011-18:00:00 22.0308 07.04.2011-19:00:00 22.0107 07.04.2011-20:00:00 22.0057 07.04.2011-21:00:00 21.9806 07.04.2011-22:00:00 21.9655 07.04.2011-23:00:00 21.9605 07.05.2011-00:00:00 21.9304 07.05.2011-01:00:00 21.9254 07.05.2011-02:00:00 21.9153 07.05.2011-03:00:00 21.9103 07.05.2011-04:00:00 21.8952 07.05.2011-05:00:00 21.8852 07.05.2011-06:00:00 21.8752 07.05.2011-07:00:00 21.8551 07.05.2011-08:00:00 21.8400 07.05.2011-09:00:00 21.8300 07.05.2011-10:00:00 21.8099 07.05.2011-11:00:00 21.7898 07.05.2011-12:00:00 21.7747 07.05.2011-13:00:00 21.7546 07.05.2011-14:00:00 21.7546 07.05.2011-15:00:00 21.7496 07.05.2011-16:00:00 21.7245 07.05.2011-17:00:00 21.7145 07.05.2011-18:00:00 21.7094 07.05.2011-19:00:00 21.7094 07.05.2011-20:00:00 21.6944 07.05.2011-21:00:00 21.6843 07.05.2011-22:00:00 21.6642 07.05.2011-23:00:00 21.6442 07.06.2011-00:00:00 21.6341 07.06.2011-01:00:00 21.6341 07.06.2011-02:00:00 21.6241 07.06.2011-03:00:00 21.6140 07.06.2011-04:00:00 21.6090 07.06.2011-05:00:00 21.5990 07.06.2011-06:00:00 21.5738 07.06.2011-07:00:00 21.5738 07.06.2011-08:00:00 21.5487 07.06.2011-09:00:00 21.5286 07.06.2011-10:00:00 21.5286 07.06.2011-11:00:00 21.5035 07.06.2011-12:00:00 21.4784 07.06.2011-13:00:00 21.4583 07.06.2011-14:00:00 21.4433 07.06.2011-15:00:00 21.4332 07.06.2011-16:00:00 21.4232 07.06.2011-17:00:00 21.4182 07.06.2011-18:00:00 21.3981 07.06.2011-19:00:00 21.3780 07.06.2011-20:00:00 21.3629 07.06.2011-21:00:00 21.3529 07.06.2011-22:00:00 21.3479 07.06.2011-23:00:00 21.3378 07.07.2011-00:00:00 21.3328 07.07.2011-01:00:00 21.3228 07.07.2011-02:00:00 21.3027 07.07.2011-03:00:00 21.2926 07.07.2011-04:00:00 21.2776 07.07.2011-05:00:00 21.2625 07.07.2011-06:00:00 21.2524 07.07.2011-07:00:00 21.2374 07.07.2011-08:00:00 21.2324 07.07.2011-09:00:00 21.2173 07.07.2011-10:00:00 21.2123 07.07.2011-11:00:00 21.2073 07.07.2011-12:00:00 21.2073 07.07.2011-13:00:00 21.1972 07.07.2011-14:00:00 21.1821 07.07.2011-15:00:00 21.1821 07.07.2011-16:00:00 21.1721 07.07.2011-17:00:00 21.1671 07.07.2011-18:00:00 21.1520 07.07.2011-19:00:00 21.1420 07.07.2011-20:00:00 21.1369 07.07.2011-21:00:00 21.1118 07.07.2011-22:00:00 21.1118 07.07.2011-23:00:00 21.1018 07.08.2011-00:00:00 21.1018 07.08.2011-01:00:00 21.0917 07.08.2011-02:00:00 21.0817 07.08.2011-03:00:00 21.0767 07.08.2011-04:00:00 21.0566 07.08.2011-05:00:00 21.0516 07.08.2011-06:00:00 21.0516 07.08.2011-07:00:00 21.0516 07.08.2011-08:00:00 21.0415 07.08.2011-09:00:00 21.0315 07.08.2011-10:00:00 21.0164 07.08.2011-11:00:00 21.0014 07.08.2011-12:00:00 20.9813 07.08.2011-13:00:00 20.9712 07.08.2011-14:00:00 20.9562 07.08.2011-15:00:00 20.9411 07.08.2011-16:00:00 20.9361 07.08.2011-17:00:00 20.9160 07.08.2011-18:00:00 20.9110 07.08.2011-19:00:00 20.9110 07.08.2011-20:00:00 20.9110 07.08.2011-21:00:00 20.9059 07.08.2011-22:00:00 20.8808 07.08.2011-23:00:00 20.8808 07.09.2011-00:00:00 20.8557 07.09.2011-01:00:00 20.8407 07.09.2011-02:00:00 20.8306 07.09.2011-03:00:00 20.8206 07.09.2011-04:00:00 20.8155 07.09.2011-05:00:00 20.8005 07.09.2011-06:00:00 20.7955 07.09.2011-07:00:00 20.7704 07.09.2011-08:00:00 20.7603 07.09.2011-09:00:00 20.7553 07.09.2011-10:00:00 20.7553 07.09.2011-11:00:00 20.7452 07.09.2011-12:00:00 20.7452 07.09.2011-13:00:00 20.7252 07.09.2011-14:00:00 20.7151 07.09.2011-15:00:00 20.6900 07.09.2011-16:00:00 20.6800 07.09.2011-17:00:00 20.6749 07.09.2011-18:00:00 20.6498 07.09.2011-19:00:00 20.6448 07.09.2011-20:00:00 20.6448 07.09.2011-21:00:00 20.6398 07.09.2011-22:00:00 20.6197 07.09.2011-23:00:00 20.6046 07.10.2011-00:00:00 20.5996 07.10.2011-01:00:00 20.5845 07.10.2011-02:00:00 20.5745 07.10.2011-03:00:00 20.5645 07.10.2011-04:00:00 20.5444 07.10.2011-05:00:00 20.5393 07.10.2011-06:00:00 20.5293 07.10.2011-07:00:00 20.5142 07.10.2011-08:00:00 20.5042 07.10.2011-09:00:00 20.4942 07.10.2011-10:00:00 20.4690 07.10.2011-11:00:00 20.4439 07.10.2011-12:00:00 20.4188 07.10.2011-13:00:00 20.4138 07.10.2011-14:00:00 20.4088 07.10.2011-15:00:00 20.3837 07.10.2011-16:00:00 20.3837 07.10.2011-17:00:00 20.3837 07.10.2011-18:00:00 20.3736 07.10.2011-19:00:00 20.3636 07.10.2011-20:00:00 20.3535 07.10.2011-21:00:00 20.3586 07.10.2011-22:00:00 20.3586 07.10.2011-23:00:00 20.3535 07.11.2011-00:00:00 20.3485 07.11.2011-01:00:00 20.3485 07.11.2011-02:00:00 20.3485 07.11.2011-03:00:00 20.3335 07.11.2011-04:00:00 20.3184 07.11.2011-05:00:00 20.3184 07.11.2011-06:00:00 20.3083 07.11.2011-07:00:00 20.2782 07.11.2011-08:00:00 20.2581 07.11.2011-09:00:00 20.2481 07.11.2011-10:00:00 20.2330 07.11.2011-11:00:00 20.2230 07.11.2011-12:00:00 20.2129 07.11.2011-13:00:00 20.2029 07.11.2011-14:00:00 20.1828 07.11.2011-15:00:00 20.1627 07.11.2011-16:00:00 20.1577 07.11.2011-17:00:00 20.1376 07.11.2011-18:00:00 20.1326 07.11.2011-19:00:00 20.1125 07.11.2011-20:00:00 20.1125 07.11.2011-21:00:00 20.1075 07.11.2011-22:00:00 20.1024 07.11.2011-23:00:00 20.1075 07.12.2011-00:00:00 20.1075 07.12.2011-01:00:00 20.1024 07.12.2011-02:00:00 20.0924 07.12.2011-03:00:00 20.0874 07.12.2011-04:00:00 20.0824 07.12.2011-05:00:00 20.0773 07.12.2011-06:00:00 20.0723 07.12.2011-07:00:00 20.0673 07.12.2011-08:00:00 20.0522 07.12.2011-09:00:00 20.0422 07.12.2011-10:00:00 20.0321 07.12.2011-11:00:00 20.0321 07.12.2011-12:00:00 20.0171 07.12.2011-13:00:00 19.9970 07.12.2011-14:00:00 19.9719 07.12.2011-15:00:00 19.9719 07.12.2011-16:00:00 19.9669 07.12.2011-17:00:00 19.9367 07.12.2011-18:00:00 19.9267 07.12.2011-19:00:00 19.9066 07.12.2011-20:00:00 19.8966 07.12.2011-21:00:00 19.8865 07.12.2011-22:00:00 19.8815 07.12.2011-23:00:00 19.8714 07.13.2011-00:00:00 19.8614 07.13.2011-01:00:00 19.8564 07.13.2011-02:00:00 19.8514 07.13.2011-03:00:00 19.8363 07.13.2011-04:00:00 19.8262 07.13.2011-05:00:00 19.8162 07.13.2011-06:00:00 19.8162 07.13.2011-07:00:00 19.8162 07.13.2011-08:00:00 19.8062 07.13.2011-09:00:00 19.8011 07.13.2011-10:00:00 19.7961 07.13.2011-11:00:00 19.7911 07.13.2011-12:00:00 19.7810 07.13.2011-13:00:00 19.7760 07.13.2011-14:00:00 19.7660 07.13.2011-15:00:00 19.7559 07.13.2011-16:00:00 19.7509 07.13.2011-17:00:00 19.7459 07.13.2011-18:00:00 19.7359 07.13.2011-19:00:00 19.7359 07.13.2011-20:00:00 19.7308 07.13.2011-21:00:00 19.7308 07.13.2011-22:00:00 19.7359 07.13.2011-23:00:00 19.7509 07.14.2011-00:00:00 19.7660 07.14.2011-01:00:00 19.8112 07.14.2011-02:00:00 19.8614 07.14.2011-03:00:00 19.9217 07.14.2011-04:00:00 19.9769 07.14.2011-05:00:00 20.0372 07.14.2011-06:00:00 20.0422 07.14.2011-07:00:00 20.0472 07.14.2011-08:00:00 20.0472 07.14.2011-09:00:00 20.0623 07.14.2011-10:00:00 20.0924 07.14.2011-11:00:00 20.1075 07.14.2011-12:00:00 20.1225 07.14.2011-13:00:00 20.1527 07.14.2011-14:00:00 20.1677 07.14.2011-15:00:00 20.1778 07.14.2011-16:00:00 20.2029 07.14.2011-17:00:00 20.2179 07.14.2011-18:00:00 20.2280 07.14.2011-19:00:00 20.2431 07.14.2011-20:00:00 20.2631 07.14.2011-21:00:00 20.2883 07.14.2011-22:00:00 20.2933 07.14.2011-23:00:00 20.2933 07.15.2011-00:00:00 20.3083 07.15.2011-01:00:00 20.3134 07.15.2011-02:00:00 20.3083 07.15.2011-03:00:00 20.3033 07.15.2011-04:00:00 20.3033 07.15.2011-05:00:00 20.2983 07.15.2011-06:00:00 20.2983 07.15.2011-07:00:00 20.2933 07.15.2011-08:00:00 20.2933 07.15.2011-09:00:00 20.2933 07.15.2011-10:00:00 20.2883 07.15.2011-11:00:00 20.2933 07.15.2011-12:00:00 20.2933 07.15.2011-13:00:00 20.2883 07.15.2011-14:00:00 20.2832 07.15.2011-15:00:00 20.2883 07.15.2011-16:00:00 20.2832 07.15.2011-17:00:00 20.2832 07.15.2011-18:00:00 20.2832 07.15.2011-19:00:00 20.2832 07.15.2011-20:00:00 20.2832 07.15.2011-21:00:00 20.2832 07.15.2011-22:00:00 20.2782 07.15.2011-23:00:00 20.2732 07.16.2011-00:00:00 20.2682 07.16.2011-01:00:00 20.2631 07.16.2011-02:00:00 20.2531 07.16.2011-03:00:00 20.2481 07.16.2011-04:00:00 20.2481 07.16.2011-05:00:00 20.2431 07.16.2011-06:00:00 20.2380 07.16.2011-07:00:00 20.2380 07.16.2011-08:00:00 20.2330 07.16.2011-09:00:00 20.2280 07.16.2011-10:00:00 20.2280 07.16.2011-11:00:00 20.2531 07.16.2011-12:00:00 20.2682 07.16.2011-13:00:00 20.2983 07.16.2011-14:00:00 20.3033 07.16.2011-15:00:00 20.3134 07.16.2011-16:00:00 20.3184 07.16.2011-17:00:00 20.3184 07.16.2011-18:00:00 20.3184 07.16.2011-19:00:00 20.3184 07.16.2011-20:00:00 20.3134 07.16.2011-21:00:00 20.3134 07.16.2011-22:00:00 20.3184 07.16.2011-23:00:00 20.3134 07.17.2011-00:00:00 20.3083 07.17.2011-01:00:00 20.3033 07.17.2011-02:00:00 20.2983 07.17.2011-03:00:00 20.3083 07.17.2011-04:00:00 20.3134 07.17.2011-05:00:00 20.3134 07.17.2011-06:00:00 20.3184 07.17.2011-07:00:00 20.3184 07.17.2011-08:00:00 20.3284 07.17.2011-09:00:00 20.3184 07.17.2011-10:00:00 20.3184 07.17.2011-11:00:00 20.3083 07.17.2011-12:00:00 20.3083 07.17.2011-13:00:00 20.3033 07.17.2011-14:00:00 20.2933 07.17.2011-15:00:00 20.2782 07.17.2011-16:00:00 20.2732 07.17.2011-17:00:00 20.2732 07.17.2011-18:00:00 20.2782 07.17.2011-19:00:00 20.2732 07.17.2011-20:00:00 20.2682 07.17.2011-21:00:00 20.2631 07.17.2011-22:00:00 20.2531 07.17.2011-23:00:00 20.2531 07.18.2011-00:00:00 20.2531 07.18.2011-01:00:00 20.2531 07.18.2011-02:00:00 20.2431 07.18.2011-03:00:00 20.2380 07.18.2011-04:00:00 20.2280 07.18.2011-05:00:00 20.2029 07.18.2011-06:00:00 20.1979 07.18.2011-07:00:00 20.1928 07.18.2011-08:00:00 20.1828 07.18.2011-09:00:00 20.1677 07.18.2011-10:00:00 20.1677 07.18.2011-11:00:00 20.1577 07.18.2011-12:00:00 20.1426 07.18.2011-13:00:00 20.1326 07.18.2011-14:00:00 20.1175 07.18.2011-15:00:00 20.1075 07.18.2011-16:00:00 20.1024 07.18.2011-17:00:00 20.0924 07.18.2011-18:00:00 20.0924 07.18.2011-19:00:00 20.0924 07.18.2011-20:00:00 20.0924 07.18.2011-21:00:00 20.0824 07.18.2011-22:00:00 20.0773 07.18.2011-23:00:00 20.0773 07.19.2011-00:00:00 20.0773 07.19.2011-01:00:00 20.0673 07.19.2011-02:00:00 20.0673 07.19.2011-03:00:00 20.0522 07.19.2011-04:00:00 20.0271 07.19.2011-05:00:00 20.0271 07.19.2011-06:00:00 20.0221 07.19.2011-07:00:00 20.0171 07.19.2011-08:00:00 20.0171 07.19.2011-09:00:00 20.0020 07.19.2011-10:00:00 19.9920 07.19.2011-11:00:00 19.9769 07.19.2011-12:00:00 19.9769 07.19.2011-13:00:00 19.9618 07.19.2011-14:00:00 19.9518 07.19.2011-15:00:00 19.9417 07.19.2011-16:00:00 19.9367 07.19.2011-17:00:00 19.9217 07.19.2011-18:00:00 19.9166 07.19.2011-19:00:00 19.9116 07.19.2011-20:00:00 19.9066 07.19.2011-21:00:00 19.8966 07.19.2011-22:00:00 19.8966 07.19.2011-23:00:00 19.8865 07.20.2011-00:00:00 19.8765 07.20.2011-01:00:00 19.8714 07.20.2011-02:00:00 19.8614 07.20.2011-03:00:00 19.8514 07.20.2011-04:00:00 19.8363 07.20.2011-05:00:00 19.8313 07.20.2011-06:00:00 19.8212 07.20.2011-07:00:00 19.8011 07.20.2011-08:00:00 19.7961 07.20.2011-09:00:00 19.7961 07.20.2011-10:00:00 19.7861 07.20.2011-11:00:00 19.7810 07.20.2011-12:00:00 19.7760 07.20.2011-13:00:00 19.7660 07.20.2011-14:00:00 19.7509 07.20.2011-15:00:00 19.7459 07.20.2011-16:00:00 19.7359 07.20.2011-17:00:00 19.7258 07.20.2011-18:00:00 19.7208 07.20.2011-19:00:00 19.7057 07.20.2011-20:00:00 19.7057 07.20.2011-21:00:00 19.6957 07.20.2011-22:00:00 19.6907 07.20.2011-23:00:00 19.6806 07.21.2011-00:00:00 19.6806 07.21.2011-01:00:00 19.6706 07.21.2011-02:00:00 19.6605 07.21.2011-03:00:00 19.6505 07.21.2011-04:00:00 19.6404 07.21.2011-05:00:00 19.6304 07.21.2011-06:00:00 19.6304 07.21.2011-07:00:00 19.6304 07.21.2011-08:00:00 19.6354 07.21.2011-09:00:00 19.6706 07.21.2011-10:00:00 19.6856 07.21.2011-11:00:00 19.6957 07.21.2011-12:00:00 19.7158 07.21.2011-13:00:00 19.7208 07.21.2011-14:00:00 19.7258 07.21.2011-15:00:00 19.7158 07.21.2011-16:00:00 19.7107 07.21.2011-17:00:00 19.7158 07.21.2011-18:00:00 19.7057 07.21.2011-19:00:00 19.6957 07.21.2011-20:00:00 19.6856 07.21.2011-21:00:00 19.6856 07.21.2011-22:00:00 19.6806 07.21.2011-23:00:00 19.6806 07.22.2011-00:00:00 19.6706 07.22.2011-01:00:00 19.6756 07.22.2011-02:00:00 19.6756 07.22.2011-03:00:00 19.6655 07.22.2011-04:00:00 19.6555 07.22.2011-05:00:00 19.6505 07.22.2011-06:00:00 19.6455 07.22.2011-07:00:00 19.6404 07.22.2011-08:00:00 19.6304 07.22.2011-09:00:00 19.6254 07.22.2011-10:00:00 19.6254 07.22.2011-11:00:00 19.6103 07.22.2011-12:00:00 19.5952 07.22.2011-13:00:00 19.5902 07.22.2011-14:00:00 19.5802 07.22.2011-15:00:00 19.5752 07.22.2011-16:00:00 19.5752 07.22.2011-17:00:00 19.5701 07.22.2011-18:00:00 19.5701 07.22.2011-19:00:00 19.5450 07.22.2011-20:00:00 19.5350 07.22.2011-21:00:00 19.5300 07.22.2011-22:00:00 19.5249 07.22.2011-23:00:00 19.5249 07.23.2011-00:00:00 19.5149 07.23.2011-01:00:00 19.5149 07.23.2011-02:00:00 19.5048 07.23.2011-03:00:00 19.4948 07.23.2011-04:00:00 19.4898 07.23.2011-05:00:00 19.4898 07.23.2011-06:00:00 19.4848 07.23.2011-07:00:00 19.4697 07.23.2011-08:00:00 19.4546 07.23.2011-09:00:00 19.4295 07.23.2011-10:00:00 19.4195 07.23.2011-11:00:00 19.3994 07.23.2011-12:00:00 19.3944 07.23.2011-13:00:00 19.3793 07.23.2011-14:00:00 19.3693 07.23.2011-15:00:00 19.3492 07.23.2011-16:00:00 19.3391 07.23.2011-17:00:00 19.3190 07.23.2011-18:00:00 19.2990 07.23.2011-19:00:00 19.2889 07.23.2011-20:00:00 19.2789 07.23.2011-21:00:00 19.2688 07.23.2011-22:00:00 19.2638 07.23.2011-23:00:00 19.2688 07.24.2011-00:00:00 19.2538 07.24.2011-01:00:00 19.2437 07.24.2011-02:00:00 19.2387 07.24.2011-03:00:00 19.2387 07.24.2011-04:00:00 19.2286 07.24.2011-05:00:00 19.2236 07.24.2011-06:00:00 19.2086 07.24.2011-07:00:00 19.1985 07.24.2011-08:00:00 19.1834 07.24.2011-09:00:00 19.1734 07.24.2011-10:00:00 19.1784 07.24.2011-11:00:00 19.1684 07.24.2011-12:00:00 19.1583 07.24.2011-13:00:00 19.1483 07.24.2011-14:00:00 19.1332 07.24.2011-15:00:00 19.1232 07.24.2011-16:00:00 19.1031 07.24.2011-17:00:00 19.0931 07.24.2011-18:00:00 19.0730 07.24.2011-19:00:00 19.0679 07.24.2011-20:00:00 19.0679 07.24.2011-21:00:00 19.0629 07.24.2011-22:00:00 19.0579 07.24.2011-23:00:00 19.0479 07.25.2011-00:00:00 19.0278 07.25.2011-01:00:00 19.0227 07.25.2011-02:00:00 19.0127 07.25.2011-03:00:00 18.9926 07.25.2011-04:00:00 18.9876 07.25.2011-05:00:00 18.9675 07.25.2011-06:00:00 18.9575 07.25.2011-07:00:00 18.9524 07.25.2011-08:00:00 18.9424 07.25.2011-09:00:00 18.9424 07.25.2011-10:00:00 18.9324 07.25.2011-11:00:00 18.9324 07.25.2011-12:00:00 18.9022 07.25.2011-13:00:00 18.8972 07.25.2011-14:00:00 18.8922 07.25.2011-15:00:00 18.8872 07.25.2011-16:00:00 18.8821 07.25.2011-17:00:00 18.8821 07.25.2011-18:00:00 18.8771 07.25.2011-19:00:00 18.8821 07.25.2011-20:00:00 18.8872 07.25.2011-21:00:00 18.8872 07.25.2011-22:00:00 18.8922 07.25.2011-23:00:00 18.8922 07.26.2011-00:00:00 18.8922 07.26.2011-01:00:00 18.8821 07.26.2011-02:00:00 18.8821 07.26.2011-03:00:00 18.8821 07.26.2011-04:00:00 18.8771 07.26.2011-05:00:00 18.8671 07.26.2011-06:00:00 18.8620 07.26.2011-07:00:00 18.8620 07.26.2011-08:00:00 18.8620 07.26.2011-09:00:00 18.8620 07.26.2011-10:00:00 18.8470 07.26.2011-11:00:00 18.8420 07.26.2011-12:00:00 18.8420 07.26.2011-13:00:00 18.8369 07.26.2011-14:00:00 18.8269 07.26.2011-15:00:00 18.8219 07.26.2011-16:00:00 18.8219 07.26.2011-17:00:00 18.8068 07.26.2011-18:00:00 18.8018 07.26.2011-19:00:00 18.8018 07.26.2011-20:00:00 18.8018 07.26.2011-21:00:00 18.7917 07.26.2011-22:00:00 18.7867 07.26.2011-23:00:00 18.7817 07.27.2011-00:00:00 18.7817 07.27.2011-01:00:00 18.7717 07.27.2011-02:00:00 18.7566 07.27.2011-03:00:00 18.7465 07.27.2011-04:00:00 18.7465 07.27.2011-05:00:00 18.7365 07.27.2011-06:00:00 18.7315 07.27.2011-07:00:00 18.7214 07.27.2011-08:00:00 18.7214 07.27.2011-09:00:00 18.7164 07.27.2011-10:00:00 18.6963 07.27.2011-11:00:00 18.6762 07.27.2011-12:00:00 18.6662 07.27.2011-13:00:00 18.6562 07.27.2011-14:00:00 18.6260 07.27.2011-15:00:00 18.6210 07.27.2011-16:00:00 18.6160 07.27.2011-17:00:00 18.6059 07.27.2011-18:00:00 18.5959 07.27.2011-19:00:00 18.5858 07.27.2011-20:00:00 18.5808 07.27.2011-21:00:00 18.5708 07.27.2011-22:00:00 18.5607 07.27.2011-23:00:00 18.5557 07.28.2011-00:00:00 18.5557 07.28.2011-01:00:00 18.5557 07.28.2011-02:00:00 18.5507 07.28.2011-03:00:00 18.5507 07.28.2011-04:00:00 18.5507 07.28.2011-05:00:00 18.5407 07.28.2011-06:00:00 18.5256 07.28.2011-07:00:00 18.5256 07.28.2011-08:00:00 18.5155 07.28.2011-09:00:00 18.5105 07.28.2011-10:00:00 18.5105 07.28.2011-11:00:00 18.5105 07.28.2011-12:00:00 18.4955 07.28.2011-13:00:00 18.4804 07.28.2011-14:00:00 18.4703 07.28.2011-15:00:00 18.4553 07.28.2011-16:00:00 18.4402 07.28.2011-17:00:00 18.4302 07.28.2011-18:00:00 18.4251 07.28.2011-19:00:00 18.4101 07.28.2011-20:00:00 18.4051 07.28.2011-21:00:00 18.3950 07.28.2011-22:00:00 18.3900 07.28.2011-23:00:00 18.3800 07.29.2011-00:00:00 18.3800 07.29.2011-01:00:00 18.3800 07.29.2011-02:00:00 18.3749 07.29.2011-03:00:00 18.3699 07.29.2011-04:00:00 18.3548 07.29.2011-05:00:00 18.3448 07.29.2011-06:00:00 18.3398 07.29.2011-07:00:00 18.3247 07.29.2011-08:00:00 18.3096 07.29.2011-09:00:00 18.2996 07.29.2011-10:00:00 18.2845 07.29.2011-11:00:00 18.2645 07.29.2011-12:00:00 18.2645 07.29.2011-13:00:00 18.2594 07.29.2011-14:00:00 18.2594 07.29.2011-15:00:00 18.2494 07.29.2011-16:00:00 18.2343 07.29.2011-17:00:00 18.2293 07.29.2011-18:00:00 18.2243 07.29.2011-19:00:00 18.1941 07.29.2011-20:00:00 18.1841 07.29.2011-21:00:00 18.1891 07.29.2011-22:00:00 18.1841 07.29.2011-23:00:00 18.1741 07.30.2011-00:00:00 18.1640 07.30.2011-01:00:00 18.1489 07.30.2011-02:00:00 18.1489 07.30.2011-03:00:00 18.1489 07.30.2011-04:00:00 18.1339 07.30.2011-05:00:00 18.1339 07.30.2011-06:00:00 18.1188 07.30.2011-07:00:00 18.1038 07.30.2011-08:00:00 18.0987 07.30.2011-09:00:00 18.0937 07.30.2011-10:00:00 18.0937 07.30.2011-11:00:00 18.0887 07.30.2011-12:00:00 18.0786 07.30.2011-13:00:00 18.0736 07.30.2011-14:00:00 18.0586 07.30.2011-15:00:00 18.0535 07.30.2011-16:00:00 18.0385 07.30.2011-17:00:00 18.0234 07.30.2011-18:00:00 18.0083 07.30.2011-19:00:00 18.0033 07.30.2011-20:00:00 17.9933 07.30.2011-21:00:00 17.9882 07.30.2011-22:00:00 17.9933 07.30.2011-23:00:00 17.9832 07.31.2011-00:00:00 17.9832 07.31.2011-01:00:00 17.9832 07.31.2011-02:00:00 17.9732 07.31.2011-03:00:00 17.9631 07.31.2011-04:00:00 17.9631 07.31.2011-05:00:00 17.9581 07.31.2011-06:00:00 17.9531 07.31.2011-07:00:00 17.9431 07.31.2011-08:00:00 17.9431 07.31.2011-09:00:00 17.9179 07.31.2011-10:00:00 17.9179 07.31.2011-11:00:00 17.9179 07.31.2011-12:00:00 17.8828 07.31.2011-13:00:00 17.8527 07.31.2011-14:00:00 17.8476 07.31.2011-15:00:00 17.8476 07.31.2011-16:00:00 17.8426 07.31.2011-17:00:00 17.8326 07.31.2011-18:00:00 17.8326 07.31.2011-19:00:00 17.8275 07.31.2011-20:00:00 17.8225 07.31.2011-21:00:00 17.8225 07.31.2011-22:00:00 17.8175 07.31.2011-23:00:00 17.8075 08.01.2011-00:00:00 17.8075 08.01.2011-01:00:00 17.7974 08.01.2011-02:00:00 17.7824 08.01.2011-03:00:00 17.7773 08.01.2011-04:00:00 17.7723 08.01.2011-05:00:00 17.7572 08.01.2011-06:00:00 17.7572 08.01.2011-07:00:00 17.7372 08.01.2011-08:00:00 17.7271 08.01.2011-09:00:00 17.7221 08.01.2011-10:00:00 17.7221 08.01.2011-11:00:00 17.7070 08.01.2011-12:00:00 17.6869 08.01.2011-13:00:00 17.6819 08.01.2011-14:00:00 17.6669 08.01.2011-15:00:00 17.6568 08.01.2011-16:00:00 17.6468 08.01.2011-17:00:00 17.6417 08.01.2011-18:00:00 17.6317 08.01.2011-19:00:00 17.6267 08.01.2011-20:00:00 17.6317 08.01.2011-21:00:00 17.6217 08.01.2011-22:00:00 17.6116 08.01.2011-23:00:00 17.6116 08.02.2011-00:00:00 17.6116 08.02.2011-01:00:00 17.5965 08.02.2011-02:00:00 17.5915 08.02.2011-03:00:00 17.5865 08.02.2011-04:00:00 17.5765 08.02.2011-05:00:00 17.5664 08.02.2011-06:00:00 17.5564 08.02.2011-07:00:00 17.5564 08.02.2011-08:00:00 17.5363 08.02.2011-09:00:00 17.5262 08.02.2011-10:00:00 17.5162 08.02.2011-11:00:00 17.5162 08.02.2011-12:00:00 17.5112 08.02.2011-13:00:00 17.4961 08.02.2011-14:00:00 17.4861 08.02.2011-15:00:00 17.4710 08.02.2011-16:00:00 17.4610 08.02.2011-17:00:00 17.4559 08.02.2011-18:00:00 17.4610 08.02.2011-19:00:00 17.4509 08.02.2011-20:00:00 17.4509 08.02.2011-21:00:00 17.4459 08.02.2011-22:00:00 17.4459 08.02.2011-23:00:00 17.4409 08.03.2011-00:00:00 17.4308 08.03.2011-01:00:00 17.4258 08.03.2011-02:00:00 17.4208 08.03.2011-03:00:00 17.4208 08.03.2011-04:00:00 17.4007 08.03.2011-05:00:00 17.3957 08.03.2011-06:00:00 17.3856 08.03.2011-07:00:00 17.3856 08.03.2011-08:00:00 17.3655 08.03.2011-09:00:00 17.3505 08.03.2011-10:00:00 17.3455 08.03.2011-11:00:00 17.3354 08.03.2011-12:00:00 17.3304 08.03.2011-13:00:00 17.3203 08.03.2011-14:00:00 17.3053 08.03.2011-15:00:00 17.3053 08.03.2011-16:00:00 17.3003 08.03.2011-17:00:00 17.2852 08.03.2011-18:00:00 17.2852 08.03.2011-19:00:00 17.2802 08.03.2011-20:00:00 17.2651 08.03.2011-21:00:00 17.2651 08.03.2011-22:00:00 17.2500 08.03.2011-23:00:00 17.2299 08.04.2011-00:00:00 17.2249 08.04.2011-01:00:00 17.2199 08.04.2011-02:00:00 17.2149 08.04.2011-03:00:00 17.2048 08.04.2011-04:00:00 17.2048 08.04.2011-05:00:00 17.1998 08.04.2011-06:00:00 17.1948 08.04.2011-07:00:00 17.1848 08.04.2011-08:00:00 17.1797 08.04.2011-09:00:00 17.1596 08.04.2011-10:00:00 17.1496 08.04.2011-11:00:00 17.1446 08.04.2011-12:00:00 17.1446 08.04.2011-13:00:00 17.1245 08.04.2011-14:00:00 17.1195 08.04.2011-15:00:00 17.1044 08.04.2011-16:00:00 17.0893 08.04.2011-17:00:00 17.0743 08.04.2011-18:00:00 17.0743 08.04.2011-19:00:00 17.0743 08.04.2011-20:00:00 17.0642 08.04.2011-21:00:00 17.0542 08.04.2011-22:00:00 17.0542 08.04.2011-23:00:00 17.0492 08.05.2011-00:00:00 17.0492 08.05.2011-01:00:00 17.0441 08.05.2011-02:00:00 17.0391 08.05.2011-03:00:00 17.0391 08.05.2011-04:00:00 17.0391 08.05.2011-05:00:00 17.0391 08.05.2011-06:00:00 17.0341 08.05.2011-07:00:00 17.0241 08.05.2011-08:00:00 17.0190 08.05.2011-09:00:00 17.0090 08.05.2011-10:00:00 16.9989 08.05.2011-11:00:00 16.9889 08.05.2011-12:00:00 16.9789 08.05.2011-13:00:00 16.9588 08.05.2011-14:00:00 16.9387 08.05.2011-15:00:00 16.9387 08.05.2011-16:00:00 16.9186 08.05.2011-17:00:00 16.9086 08.05.2011-18:00:00 16.9035 08.05.2011-19:00:00 16.9035 08.05.2011-20:00:00 16.9035 08.05.2011-21:00:00 16.9035 08.05.2011-22:00:00 16.9035 08.05.2011-23:00:00 16.9035 08.06.2011-00:00:00 16.8985 08.06.2011-01:00:00 16.8985 08.06.2011-02:00:00 16.8885 08.06.2011-03:00:00 16.8834 08.06.2011-04:00:00 16.8834 08.06.2011-05:00:00 16.8734 08.06.2011-06:00:00 16.8734 08.06.2011-07:00:00 16.8634 08.06.2011-08:00:00 16.8483 08.06.2011-09:00:00 16.8483 08.06.2011-10:00:00 16.8332 08.06.2011-11:00:00 16.8232 08.06.2011-12:00:00 16.8182 08.06.2011-13:00:00 16.8131 08.06.2011-14:00:00 16.7880 08.06.2011-15:00:00 16.7679 08.06.2011-16:00:00 16.7579 08.06.2011-17:00:00 16.7529 08.06.2011-18:00:00 16.7479 08.06.2011-19:00:00 16.7378 08.06.2011-20:00:00 16.7328 08.06.2011-21:00:00 16.7328 08.06.2011-22:00:00 16.7278 08.06.2011-23:00:00 16.7278 08.07.2011-00:00:00 16.7278 08.07.2011-01:00:00 16.7177 08.07.2011-02:00:00 16.7127 08.07.2011-03:00:00 16.6976 08.07.2011-04:00:00 16.6926 08.07.2011-05:00:00 16.6876 08.07.2011-06:00:00 16.6876 08.07.2011-07:00:00 16.6826 08.07.2011-08:00:00 16.6725 08.07.2011-09:00:00 16.6625 08.07.2011-10:00:00 16.6474 08.07.2011-11:00:00 16.6424 08.07.2011-12:00:00 16.6374 08.07.2011-13:00:00 16.5972 08.07.2011-14:00:00 16.5922 08.07.2011-15:00:00 16.5771 08.07.2011-16:00:00 16.5570 08.07.2011-17:00:00 16.5520 08.07.2011-18:00:00 16.5520 08.07.2011-19:00:00 16.5470 08.07.2011-20:00:00 16.5470 08.07.2011-21:00:00 16.5420 08.07.2011-22:00:00 16.5369 08.07.2011-23:00:00 16.5369 08.08.2011-00:00:00 16.5319 08.08.2011-01:00:00 16.5219 08.08.2011-02:00:00 16.5068 08.08.2011-03:00:00 16.5068 08.08.2011-04:00:00 16.5018 08.08.2011-05:00:00 16.5018 08.08.2011-06:00:00 16.4968 08.08.2011-07:00:00 16.4917 08.08.2011-08:00:00 16.4867 08.08.2011-09:00:00 16.4867 08.08.2011-10:00:00 16.4817 08.08.2011-11:00:00 16.4717 08.08.2011-12:00:00 16.4616 08.08.2011-13:00:00 16.4516 08.08.2011-14:00:00 16.4566 08.08.2011-15:00:00 16.4365 08.08.2011-16:00:00 16.4214 08.08.2011-17:00:00 16.4164 08.08.2011-18:00:00 16.3913 08.08.2011-19:00:00 16.3863 08.08.2011-20:00:00 16.3813 08.08.2011-21:00:00 16.3712 08.08.2011-22:00:00 16.3612 08.08.2011-23:00:00 16.3612 08.09.2011-00:00:00 16.3561 08.09.2011-01:00:00 16.3511 08.09.2011-02:00:00 16.3461 08.09.2011-03:00:00 16.3461 08.09.2011-04:00:00 16.3461 08.09.2011-05:00:00 16.3461 08.09.2011-06:00:00 16.3411 08.09.2011-07:00:00 16.3361 08.09.2011-08:00:00 16.3260 08.09.2011-09:00:00 16.3260 08.09.2011-10:00:00 16.3160 08.09.2011-11:00:00 16.3160 08.09.2011-12:00:00 16.3160 08.09.2011-13:00:00 16.3110 08.09.2011-14:00:00 16.2959 08.09.2011-15:00:00 16.2808 08.09.2011-16:00:00 16.2808 08.09.2011-17:00:00 16.2708 08.09.2011-18:00:00 16.2708 08.09.2011-19:00:00 16.2607 08.09.2011-20:00:00 16.2607 08.09.2011-21:00:00 16.2607 08.09.2011-22:00:00 16.2607 08.09.2011-23:00:00 16.2557 08.10.2011-00:00:00 16.2607 08.10.2011-01:00:00 16.2607 08.10.2011-02:00:00 16.2607 08.10.2011-03:00:00 16.2607 08.10.2011-04:00:00 16.2607 08.10.2011-05:00:00 16.2607 08.10.2011-06:00:00 16.2607 08.10.2011-07:00:00 16.2607 08.10.2011-08:00:00 16.2557 08.10.2011-09:00:00 16.2356 08.10.2011-10:00:00 16.2256 08.10.2011-11:00:00 16.1954 08.10.2011-12:00:00 16.1754 08.10.2011-13:00:00 16.1653 08.10.2011-14:00:00 16.1603 08.10.2011-15:00:00 16.1503 08.10.2011-16:00:00 16.1402 08.10.2011-17:00:00 16.1402 08.10.2011-18:00:00 16.1402 08.10.2011-19:00:00 16.1302 08.10.2011-20:00:00 16.1201 08.10.2011-21:00:00 16.1201 08.10.2011-22:00:00 16.1251 08.10.2011-23:00:00 16.1251 08.11.2011-00:00:00 16.1251 08.11.2011-01:00:00 16.1151 08.11.2011-02:00:00 16.1101 08.11.2011-03:00:00 16.0950 08.11.2011-04:00:00 16.0900 08.11.2011-05:00:00 16.0900 08.11.2011-06:00:00 16.0900 08.11.2011-07:00:00 16.0850 08.11.2011-08:00:00 16.0699 08.11.2011-09:00:00 16.0599 08.11.2011-10:00:00 16.0448 08.11.2011-11:00:00 16.0448 08.11.2011-12:00:00 16.0347 08.11.2011-13:00:00 16.0247 08.11.2011-14:00:00 16.0096 08.11.2011-15:00:00 15.9996 08.11.2011-16:00:00 15.9946 08.11.2011-17:00:00 15.9845 08.11.2011-18:00:00 15.9795 08.11.2011-19:00:00 15.9695 08.11.2011-20:00:00 15.9745 08.11.2011-21:00:00 15.9695 08.11.2011-22:00:00 15.9695 08.11.2011-23:00:00 15.9695 08.12.2011-00:00:00 15.9695 08.12.2011-01:00:00 15.9644 08.12.2011-02:00:00 15.9544 08.12.2011-03:00:00 15.9544 08.12.2011-04:00:00 15.9494 08.12.2011-05:00:00 15.9494 08.12.2011-06:00:00 15.9444 08.12.2011-07:00:00 15.9343 08.12.2011-08:00:00 15.9243 08.12.2011-09:00:00 15.9192 08.12.2011-10:00:00 15.8941 08.12.2011-11:00:00 15.8741 08.12.2011-12:00:00 15.8489 08.12.2011-13:00:00 15.8389 08.12.2011-14:00:00 15.8188 08.12.2011-15:00:00 15.7887 08.12.2011-16:00:00 15.7786 08.12.2011-17:00:00 15.7736 08.12.2011-18:00:00 15.7686 08.12.2011-19:00:00 15.7686 08.12.2011-20:00:00 15.7686 08.12.2011-21:00:00 15.7636 08.12.2011-22:00:00 15.7636 08.12.2011-23:00:00 15.7636 08.13.2011-00:00:00 15.7636 08.13.2011-01:00:00 15.7586 08.13.2011-02:00:00 15.7535 08.13.2011-03:00:00 15.7535 08.13.2011-04:00:00 15.7535 08.13.2011-05:00:00 15.7485 08.13.2011-06:00:00 15.7184 08.13.2011-07:00:00 15.7134 08.13.2011-08:00:00 15.7033 08.13.2011-09:00:00 15.6882 08.13.2011-10:00:00 15.6732 08.13.2011-11:00:00 15.6682 08.13.2011-12:00:00 15.6531 08.13.2011-13:00:00 15.6481 08.13.2011-14:00:00 15.6380 08.13.2011-15:00:00 15.6230 08.13.2011-16:00:00 15.6129 08.13.2011-17:00:00 15.6029 08.13.2011-18:00:00 15.5878 08.13.2011-19:00:00 15.5828 08.13.2011-20:00:00 15.5778 08.13.2011-21:00:00 15.5778 08.13.2011-22:00:00 15.5778 08.13.2011-23:00:00 15.5727 08.14.2011-00:00:00 15.5727 08.14.2011-01:00:00 15.5727 08.14.2011-02:00:00 15.5677 08.14.2011-03:00:00 15.5627 08.14.2011-04:00:00 15.5627 08.14.2011-05:00:00 15.5627 08.14.2011-06:00:00 15.5577 08.14.2011-07:00:00 15.5577 08.14.2011-08:00:00 15.5577 08.14.2011-09:00:00 15.5426 08.14.2011-10:00:00 15.5326 08.14.2011-11:00:00 15.5225 08.14.2011-12:00:00 15.5075 08.14.2011-13:00:00 15.4974 08.14.2011-14:00:00 15.4773 08.14.2011-15:00:00 15.4623 08.14.2011-16:00:00 15.4572 08.14.2011-17:00:00 15.4472 08.14.2011-18:00:00 15.4422 08.14.2011-19:00:00 15.4422 08.14.2011-20:00:00 15.4422 08.14.2011-21:00:00 15.4372 08.14.2011-22:00:00 15.4372 08.14.2011-23:00:00 15.4321 08.15.2011-00:00:00 15.4321 08.15.2011-01:00:00 15.4321 08.15.2011-02:00:00 15.4321 08.15.2011-03:00:00 15.4372 08.15.2011-04:00:00 15.4372 08.15.2011-05:00:00 15.4321 08.15.2011-06:00:00 15.4271 08.15.2011-07:00:00 15.4171 08.15.2011-08:00:00 15.4020 08.15.2011-09:00:00 15.3869 08.15.2011-10:00:00 15.3769 08.15.2011-11:00:00 15.3568 08.15.2011-12:00:00 15.3367 08.15.2011-13:00:00 15.3367 08.15.2011-14:00:00 15.3267 08.15.2011-15:00:00 15.3116 08.15.2011-16:00:00 15.3016 08.15.2011-17:00:00 15.2915 08.15.2011-18:00:00 15.2915 08.15.2011-19:00:00 15.2765 08.15.2011-20:00:00 15.2714 08.15.2011-21:00:00 15.2714 08.15.2011-22:00:00 15.2714 08.15.2011-23:00:00 15.2765 08.16.2011-00:00:00 15.2765 08.16.2011-01:00:00 15.2664 08.16.2011-02:00:00 15.2614 08.16.2011-03:00:00 15.2513 08.16.2011-04:00:00 15.2463 08.16.2011-05:00:00 15.2463 08.16.2011-06:00:00 15.2363 08.16.2011-07:00:00 15.2212 08.16.2011-08:00:00 15.2112 08.16.2011-09:00:00 15.2011 08.16.2011-10:00:00 15.1810 08.16.2011-11:00:00 15.1609 08.16.2011-12:00:00 15.1509 08.16.2011-13:00:00 15.1358 08.16.2011-14:00:00 15.1208 08.16.2011-15:00:00 15.1007 08.16.2011-16:00:00 15.0957 08.16.2011-17:00:00 15.0957 08.16.2011-18:00:00 15.0806 08.16.2011-19:00:00 15.0706 08.16.2011-20:00:00 15.0655 08.16.2011-21:00:00 15.0555 08.16.2011-22:00:00 15.0505 08.16.2011-23:00:00 15.0454 08.17.2011-00:00:00 15.0304 08.17.2011-01:00:00 15.0203 08.17.2011-02:00:00 15.0103 08.17.2011-03:00:00 14.9952 08.17.2011-04:00:00 14.9902 08.17.2011-05:00:00 14.9902 08.17.2011-06:00:00 14.9852 08.17.2011-07:00:00 14.9751 08.17.2011-08:00:00 14.9551 08.17.2011-09:00:00 14.9450 08.17.2011-10:00:00 14.9400 08.17.2011-11:00:00 14.9249 08.17.2011-12:00:00 14.9249 08.17.2011-13:00:00 14.9099 08.17.2011-14:00:00 14.8898 08.17.2011-15:00:00 14.8747 08.17.2011-16:00:00 14.8647 08.17.2011-17:00:00 14.8596 08.17.2011-18:00:00 14.8446 08.17.2011-19:00:00 14.8396 08.17.2011-20:00:00 14.8396 08.17.2011-21:00:00 14.8396 08.17.2011-22:00:00 14.8345 08.17.2011-23:00:00 14.8295 08.18.2011-00:00:00 14.8245 08.18.2011-01:00:00 14.8195 08.18.2011-02:00:00 14.8144 08.18.2011-03:00:00 14.8094 08.18.2011-04:00:00 14.7994 08.18.2011-05:00:00 14.7994 08.18.2011-06:00:00 14.7944 08.18.2011-07:00:00 14.7843 08.18.2011-08:00:00 14.7743 08.18.2011-09:00:00 14.7592 08.18.2011-10:00:00 14.7492 08.18.2011-11:00:00 14.7542 08.18.2011-12:00:00 14.7391 08.18.2011-13:00:00 14.7190 08.18.2011-14:00:00 14.7140 08.18.2011-15:00:00 14.7090 08.18.2011-16:00:00 14.6839 08.18.2011-17:00:00 14.6638 08.18.2011-18:00:00 14.6588 08.18.2011-19:00:00 14.6487 08.18.2011-20:00:00 14.6387 08.18.2011-21:00:00 14.6337 08.18.2011-22:00:00 14.6337 08.18.2011-23:00:00 14.6286 08.19.2011-00:00:00 14.6236 08.19.2011-01:00:00 14.6236 08.19.2011-02:00:00 14.6236 08.19.2011-03:00:00 14.6186 08.19.2011-04:00:00 14.6035 08.19.2011-05:00:00 14.6035 08.19.2011-06:00:00 14.5935 08.19.2011-07:00:00 14.5784 08.19.2011-08:00:00 14.5483 08.19.2011-09:00:00 14.5332 08.19.2011-10:00:00 14.5332 08.19.2011-11:00:00 14.5332 08.19.2011-12:00:00 14.5131 08.19.2011-13:00:00 14.5081 08.19.2011-14:00:00 14.4981 08.19.2011-15:00:00 14.4830 08.19.2011-16:00:00 14.4780 08.19.2011-17:00:00 14.4529 08.19.2011-18:00:00 14.4278 08.19.2011-19:00:00 14.4278 08.19.2011-20:00:00 14.4278 08.19.2011-21:00:00 14.4278 08.19.2011-22:00:00 14.4278 08.19.2011-23:00:00 14.4227 08.20.2011-00:00:00 14.4177 08.20.2011-01:00:00 14.4177 08.20.2011-02:00:00 14.4027 08.20.2011-03:00:00 14.3976 08.20.2011-04:00:00 14.3976 08.20.2011-05:00:00 14.3976 08.20.2011-06:00:00 14.3926 08.20.2011-07:00:00 14.3725 08.20.2011-08:00:00 14.3424 08.20.2011-09:00:00 14.3374 08.20.2011-10:00:00 14.3123 08.20.2011-11:00:00 14.3022 08.20.2011-12:00:00 14.2972 08.20.2011-13:00:00 14.2972 08.20.2011-14:00:00 14.2821 08.20.2011-15:00:00 14.2821 08.20.2011-16:00:00 14.2520 08.20.2011-17:00:00 14.2520 08.20.2011-18:00:00 14.2420 08.20.2011-19:00:00 14.2420 08.20.2011-20:00:00 14.2319 08.20.2011-21:00:00 14.2319 08.20.2011-22:00:00 14.2269 08.20.2011-23:00:00 14.2269 08.21.2011-00:00:00 14.2219 08.21.2011-01:00:00 14.2219 08.21.2011-02:00:00 14.2219 08.21.2011-03:00:00 14.1968 08.21.2011-04:00:00 14.1968 08.21.2011-05:00:00 14.1867 08.21.2011-06:00:00 14.1817 08.21.2011-07:00:00 14.1817 08.21.2011-08:00:00 14.1716 08.21.2011-09:00:00 14.1666 08.21.2011-10:00:00 14.1516 08.21.2011-11:00:00 14.1264 08.21.2011-12:00:00 14.1164 08.21.2011-13:00:00 14.0913 08.21.2011-14:00:00 14.0762 08.21.2011-15:00:00 14.0662 08.21.2011-16:00:00 14.0260 08.21.2011-17:00:00 14.0109 08.21.2011-18:00:00 14.0009 08.21.2011-19:00:00 14.0059 08.21.2011-20:00:00 13.9909 08.21.2011-21:00:00 13.9909 08.21.2011-22:00:00 13.9808 08.21.2011-23:00:00 13.9808 08.22.2011-00:00:00 13.9758 08.22.2011-01:00:00 13.9708 08.22.2011-02:00:00 13.9708 08.22.2011-03:00:00 13.9708 08.22.2011-04:00:00 13.9708 08.22.2011-05:00:00 13.9708 08.22.2011-06:00:00 13.9658 08.22.2011-07:00:00 13.9658 08.22.2011-08:00:00 13.9607 08.22.2011-09:00:00 13.9607 08.22.2011-10:00:00 13.9557 08.22.2011-11:00:00 13.9356 08.22.2011-12:00:00 13.9256 08.22.2011-13:00:00 13.9105 08.22.2011-14:00:00 13.9005 08.22.2011-15:00:00 13.8954 08.22.2011-16:00:00 13.8854 08.22.2011-17:00:00 13.8804 08.22.2011-18:00:00 13.8653 08.22.2011-19:00:00 13.8653 08.22.2011-20:00:00 13.8653 08.22.2011-21:00:00 13.8603 08.22.2011-22:00:00 13.8603 08.22.2011-23:00:00 13.8653 08.23.2011-00:00:00 13.8603 08.23.2011-01:00:00 13.8603 08.23.2011-02:00:00 13.8603 08.23.2011-03:00:00 13.8653 08.23.2011-04:00:00 13.8703 08.23.2011-05:00:00 13.9256 08.23.2011-06:00:00 14.0411 08.23.2011-07:00:00 14.1516 08.23.2011-08:00:00 14.2219 08.23.2011-09:00:00 14.2821 08.23.2011-10:00:00 14.3323 08.23.2011-11:00:00 14.3374 08.23.2011-12:00:00 14.3273 08.23.2011-13:00:00 14.3323 08.23.2011-14:00:00 14.3273 08.23.2011-15:00:00 14.3223 08.23.2011-16:00:00 14.3072 08.23.2011-17:00:00 14.3072 08.23.2011-18:00:00 14.2972 08.23.2011-19:00:00 14.2972 08.23.2011-20:00:00 14.2972 08.23.2011-21:00:00 14.3072 08.23.2011-22:00:00 14.3072 08.23.2011-23:00:00 14.3123 08.24.2011-00:00:00 14.3173 08.24.2011-01:00:00 14.3123 08.24.2011-02:00:00 14.3123 08.24.2011-03:00:00 14.3123 08.24.2011-04:00:00 14.3072 08.24.2011-05:00:00 14.3022 08.24.2011-06:00:00 14.3022 08.24.2011-07:00:00 14.2871 08.24.2011-08:00:00 14.2821 08.24.2011-09:00:00 14.2570 08.24.2011-10:00:00 14.2420 08.24.2011-11:00:00 14.2269 08.24.2011-12:00:00 14.2168 08.24.2011-13:00:00 14.2168 08.24.2011-14:00:00 14.1968 08.24.2011-15:00:00 14.1817 08.24.2011-16:00:00 14.1767 08.24.2011-17:00:00 14.1716 08.24.2011-18:00:00 14.1616 08.24.2011-19:00:00 14.1516 08.24.2011-20:00:00 14.1415 08.24.2011-21:00:00 14.1264 08.24.2011-22:00:00 14.1264 08.24.2011-23:00:00 14.1114 08.25.2011-00:00:00 14.1114 08.25.2011-01:00:00 14.1114 08.25.2011-02:00:00 14.0963 08.25.2011-03:00:00 14.0913 08.25.2011-04:00:00 14.0913 08.25.2011-05:00:00 14.0913 08.25.2011-06:00:00 14.0913 08.25.2011-07:00:00 14.0913 08.25.2011-08:00:00 14.0762 08.25.2011-09:00:00 14.0561 08.25.2011-10:00:00 14.0310 08.25.2011-11:00:00 14.0260 08.25.2011-12:00:00 14.0210 08.25.2011-13:00:00 14.0059 08.25.2011-14:00:00 13.9909 08.25.2011-15:00:00 13.9658 08.25.2011-16:00:00 13.9557 08.25.2011-17:00:00 13.9507 08.25.2011-18:00:00 13.9457 08.25.2011-19:00:00 13.9457 08.25.2011-20:00:00 13.9406 08.25.2011-21:00:00 13.9406 08.25.2011-22:00:00 13.9256 08.25.2011-23:00:00 13.9155 08.26.2011-00:00:00 13.9155 08.26.2011-01:00:00 13.9155 08.26.2011-02:00:00 13.9155 08.26.2011-03:00:00 13.9155 08.26.2011-04:00:00 13.9155 08.26.2011-05:00:00 13.9105 08.26.2011-06:00:00 13.9005 08.26.2011-07:00:00 13.8804 08.26.2011-08:00:00 13.8703 08.26.2011-09:00:00 13.8553 08.26.2011-10:00:00 13.8302 08.26.2011-11:00:00 13.8000 08.26.2011-12:00:00 13.7749 08.26.2011-13:00:00 13.7498 08.26.2011-14:00:00 13.7398 08.26.2011-15:00:00 13.7297 08.26.2011-16:00:00 13.7197 08.26.2011-17:00:00 13.7096 08.26.2011-18:00:00 13.7096 08.26.2011-19:00:00 13.7096 08.26.2011-20:00:00 13.7046 08.26.2011-21:00:00 13.7046 08.26.2011-22:00:00 13.6946 08.26.2011-23:00:00 13.6845 08.27.2011-00:00:00 13.6845 08.27.2011-01:00:00 13.6695 08.27.2011-02:00:00 13.6644 08.27.2011-03:00:00 13.6644 08.27.2011-04:00:00 13.6594 08.27.2011-05:00:00 13.6594 08.27.2011-06:00:00 13.6494 08.27.2011-07:00:00 13.6444 08.27.2011-08:00:00 13.6243 08.27.2011-09:00:00 13.6042 08.27.2011-10:00:00 13.5841 08.27.2011-11:00:00 13.5841 08.27.2011-12:00:00 13.5690 08.27.2011-13:00:00 13.5540 08.27.2011-14:00:00 13.5439 08.27.2011-15:00:00 13.5289 08.27.2011-16:00:00 13.5188 08.27.2011-17:00:00 13.5138 08.27.2011-18:00:00 13.5037 08.27.2011-19:00:00 13.4987 08.27.2011-20:00:00 13.4987 08.27.2011-21:00:00 13.4937 08.27.2011-22:00:00 13.4837 08.27.2011-23:00:00 13.4636 08.28.2011-00:00:00 13.4585 08.28.2011-01:00:00 13.4535 08.28.2011-02:00:00 13.4535 08.28.2011-03:00:00 13.4334 08.28.2011-04:00:00 13.4234 08.28.2011-05:00:00 13.4083 08.28.2011-06:00:00 13.4033 08.28.2011-07:00:00 13.3832 08.28.2011-08:00:00 13.3732 08.28.2011-09:00:00 13.3631 08.28.2011-10:00:00 13.3531 08.28.2011-11:00:00 13.3280 08.28.2011-12:00:00 13.3079 08.28.2011-13:00:00 13.2978 08.28.2011-14:00:00 13.2828 08.28.2011-15:00:00 13.2828 08.28.2011-16:00:00 13.2677 08.28.2011-17:00:00 13.2376 08.28.2011-18:00:00 13.2376 08.28.2011-19:00:00 13.2275 08.28.2011-20:00:00 13.2275 08.28.2011-21:00:00 13.2275 08.28.2011-22:00:00 13.2275 08.28.2011-23:00:00 13.2275 08.29.2011-00:00:00 13.2125 08.29.2011-01:00:00 13.2125 08.29.2011-02:00:00 13.1924 08.29.2011-03:00:00 13.1924 08.29.2011-04:00:00 13.1924 08.29.2011-05:00:00 13.1874 08.29.2011-06:00:00 13.1874 08.29.2011-07:00:00 13.1723 08.29.2011-08:00:00 13.1623 08.29.2011-09:00:00 13.1472 08.29.2011-10:00:00 13.1321 08.29.2011-11:00:00 13.1221 08.29.2011-12:00:00 13.1120 08.29.2011-13:00:00 13.0920 08.29.2011-14:00:00 13.0769 08.29.2011-15:00:00 13.0518 08.29.2011-16:00:00 13.0367 08.29.2011-17:00:00 13.0216 08.29.2011-18:00:00 13.0116 08.29.2011-19:00:00 13.0116 08.29.2011-20:00:00 13.0116 08.29.2011-21:00:00 13.0066 08.29.2011-22:00:00 13.0066 08.29.2011-23:00:00 13.0066 08.30.2011-00:00:00 13.0066 08.30.2011-01:00:00 13.0066 08.30.2011-02:00:00 13.0016 08.30.2011-03:00:00 13.0016 08.30.2011-04:00:00 12.9965 08.30.2011-05:00:00 12.9915 08.30.2011-06:00:00 12.9915 08.30.2011-07:00:00 12.9915 08.30.2011-08:00:00 12.9815 08.30.2011-09:00:00 12.9764 08.30.2011-10:00:00 12.9714 08.30.2011-11:00:00 12.9714 08.30.2011-12:00:00 12.9664 08.30.2011-13:00:00 12.9614 08.30.2011-14:00:00 12.9513 08.30.2011-15:00:00 12.9363 08.30.2011-16:00:00 12.9262 08.30.2011-17:00:00 12.9262 08.30.2011-18:00:00 12.9212 08.30.2011-19:00:00 12.9162 08.30.2011-20:00:00 12.9162 08.30.2011-21:00:00 12.9112 08.30.2011-22:00:00 12.9112 08.30.2011-23:00:00 12.9112 08.31.2011-00:00:00 12.9112 08.31.2011-01:00:00 12.9061 08.31.2011-02:00:00 12.9061 08.31.2011-03:00:00 12.9061 08.31.2011-04:00:00 12.9011 08.31.2011-05:00:00 12.9011 08.31.2011-06:00:00 12.9011 08.31.2011-07:00:00 12.9061 08.31.2011-08:00:00 12.9061 08.31.2011-09:00:00 12.9011 08.31.2011-10:00:00 12.8911 08.31.2011-11:00:00 12.8710 08.31.2011-12:00:00 12.8609 08.31.2011-13:00:00 12.8459 08.31.2011-14:00:00 12.8308 08.31.2011-15:00:00 12.8157 08.31.2011-16:00:00 12.8057 08.31.2011-17:00:00 12.7856 08.31.2011-18:00:00 12.7806 08.31.2011-19:00:00 12.7806 08.31.2011-20:00:00 12.7806 08.31.2011-21:00:00 12.7806 08.31.2011-22:00:00 12.7706 08.31.2011-23:00:00 12.7706 09.01.2011-00:00:00 12.7706 09.01.2011-01:00:00 12.7655 09.01.2011-02:00:00 12.7655 09.01.2011-03:00:00 12.7505 09.01.2011-04:00:00 12.7454 09.01.2011-05:00:00 12.7404 09.01.2011-06:00:00 12.7404 09.01.2011-07:00:00 12.7404 09.01.2011-08:00:00 12.7354 09.01.2011-09:00:00 12.7304 09.01.2011-10:00:00 12.7254 09.01.2011-11:00:00 12.7254 09.01.2011-12:00:00 12.7103 09.01.2011-13:00:00 12.7053 09.01.2011-14:00:00 12.7002 09.01.2011-15:00:00 12.6751 09.01.2011-16:00:00 12.6802 09.01.2011-17:00:00 12.6802 09.01.2011-18:00:00 12.6651 09.01.2011-19:00:00 12.6550 09.01.2011-20:00:00 12.6550 09.01.2011-21:00:00 12.6500 09.01.2011-22:00:00 12.6450 09.01.2011-23:00:00 12.6450 09.02.2011-00:00:00 12.6450 09.02.2011-01:00:00 12.6450 09.02.2011-02:00:00 12.6400 09.02.2011-03:00:00 12.6400 09.02.2011-04:00:00 12.6350 09.02.2011-05:00:00 12.6350 09.02.2011-06:00:00 12.6299 09.02.2011-07:00:00 12.6299 09.02.2011-08:00:00 12.6199 09.02.2011-09:00:00 12.6048 09.02.2011-10:00:00 12.5998 09.02.2011-11:00:00 12.5797 09.02.2011-12:00:00 12.5496 09.02.2011-13:00:00 12.5446 09.02.2011-14:00:00 12.5446 09.02.2011-15:00:00 12.5345 09.02.2011-16:00:00 12.5094 09.02.2011-17:00:00 12.5044 09.02.2011-18:00:00 12.5044 09.02.2011-19:00:00 12.4994 09.02.2011-20:00:00 12.4944 09.02.2011-21:00:00 12.4944 09.02.2011-22:00:00 12.4893 09.02.2011-23:00:00 12.4843 09.03.2011-00:00:00 12.4793 09.03.2011-01:00:00 12.4793 09.03.2011-02:00:00 12.4642 09.03.2011-03:00:00 12.4592 09.03.2011-04:00:00 12.4492 09.03.2011-05:00:00 12.4492 09.03.2011-06:00:00 12.4291 09.03.2011-07:00:00 12.4291 09.03.2011-08:00:00 12.4040 09.03.2011-09:00:00 12.3889 09.03.2011-10:00:00 12.3588 09.03.2011-11:00:00 12.3487 09.03.2011-12:00:00 12.3387 09.03.2011-13:00:00 12.3236 09.03.2011-14:00:00 12.3186 09.03.2011-15:00:00 12.3035 09.03.2011-16:00:00 12.2935 09.03.2011-17:00:00 12.2885 09.03.2011-18:00:00 12.2885 09.03.2011-19:00:00 12.2834 09.03.2011-20:00:00 12.2734 09.03.2011-21:00:00 12.2684 09.03.2011-22:00:00 12.2583 09.03.2011-23:00:00 12.2533 09.04.2011-00:00:00 12.2433 09.04.2011-01:00:00 12.2433 09.04.2011-02:00:00 12.2382 09.04.2011-03:00:00 12.2282 09.04.2011-04:00:00 12.2232 09.04.2011-05:00:00 12.2232 09.04.2011-06:00:00 12.2081 09.04.2011-07:00:00 12.1981 09.04.2011-08:00:00 12.1880 09.04.2011-09:00:00 12.1830 09.04.2011-10:00:00 12.1679 09.04.2011-11:00:00 12.1629 09.04.2011-12:00:00 12.1478 09.04.2011-13:00:00 12.1428 09.04.2011-14:00:00 12.1378 09.04.2011-15:00:00 12.1227 09.04.2011-16:00:00 12.1077 09.04.2011-17:00:00 12.0826 09.04.2011-18:00:00 12.0675 09.04.2011-19:00:00 12.0524 09.04.2011-20:00:00 12.0424 09.04.2011-21:00:00 12.0273 09.04.2011-22:00:00 12.0223 09.04.2011-23:00:00 12.0223 09.05.2011-00:00:00 12.0223 09.05.2011-01:00:00 12.0223 09.05.2011-02:00:00 12.0072 09.05.2011-03:00:00 12.0072 09.05.2011-04:00:00 11.9972 09.05.2011-05:00:00 11.9871 09.05.2011-06:00:00 11.9871 09.05.2011-07:00:00 11.9771 09.05.2011-08:00:00 11.9671 09.05.2011-09:00:00 11.9570 09.05.2011-10:00:00 11.9319 09.05.2011-11:00:00 11.9118 09.05.2011-12:00:00 11.8968 09.05.2011-13:00:00 11.8716 09.05.2011-14:00:00 11.8566 09.05.2011-15:00:00 11.8365 09.05.2011-16:00:00 11.8264 09.05.2011-17:00:00 11.8164 09.05.2011-18:00:00 11.8114 09.05.2011-19:00:00 11.8064 09.05.2011-20:00:00 11.8064 09.05.2011-21:00:00 11.8013 09.05.2011-22:00:00 11.8013 09.05.2011-23:00:00 11.7963 09.06.2011-00:00:00 11.7963 09.06.2011-01:00:00 11.7913 09.06.2011-02:00:00 11.7913 09.06.2011-03:00:00 11.7913 09.06.2011-04:00:00 11.7913 09.06.2011-05:00:00 11.7863 09.06.2011-06:00:00 11.7812 09.06.2011-07:00:00 11.7762 09.06.2011-08:00:00 11.7561 09.06.2011-09:00:00 11.7411 09.06.2011-10:00:00 11.7411 09.06.2011-11:00:00 11.7160 09.06.2011-12:00:00 11.7059 09.06.2011-13:00:00 11.6858 09.06.2011-14:00:00 11.6758 09.06.2011-15:00:00 11.6557 09.06.2011-16:00:00 11.6356 09.06.2011-17:00:00 11.6205 09.06.2011-18:00:00 11.6105 09.06.2011-19:00:00 11.6105 09.06.2011-20:00:00 11.6105 09.06.2011-21:00:00 11.6005 09.06.2011-22:00:00 11.5954 09.06.2011-23:00:00 11.5954 09.07.2011-00:00:00 11.5854 09.07.2011-01:00:00 11.5754 09.07.2011-02:00:00 11.5653 09.07.2011-03:00:00 11.5603 09.07.2011-04:00:00 11.5502 09.07.2011-05:00:00 11.5502 09.07.2011-06:00:00 11.5452 09.07.2011-07:00:00 11.5352 09.07.2011-08:00:00 11.5251 09.07.2011-09:00:00 11.4950 09.07.2011-10:00:00 11.4799 09.07.2011-11:00:00 11.4749 09.07.2011-12:00:00 11.4649 09.07.2011-13:00:00 11.4599 09.07.2011-14:00:00 11.4548 09.07.2011-15:00:00 11.4448 09.07.2011-16:00:00 11.4398 09.07.2011-17:00:00 11.4297 09.07.2011-18:00:00 11.4347 09.07.2011-19:00:00 11.4297 09.07.2011-20:00:00 11.4197 09.07.2011-21:00:00 11.4147 09.07.2011-22:00:00 11.4147 09.07.2011-23:00:00 11.4147 09.08.2011-00:00:00 11.4046 09.08.2011-01:00:00 11.3946 09.08.2011-02:00:00 11.3745 09.08.2011-03:00:00 11.3644 09.08.2011-04:00:00 11.3644 09.08.2011-05:00:00 11.3644 09.08.2011-06:00:00 11.3594 09.08.2011-07:00:00 11.3494 09.08.2011-08:00:00 11.3243 09.08.2011-09:00:00 11.3243 09.08.2011-10:00:00 11.3243 09.08.2011-11:00:00 11.3243 09.08.2011-12:00:00 11.3142 09.08.2011-13:00:00 11.3092 09.08.2011-14:00:00 11.3042 09.08.2011-15:00:00 11.2941 09.08.2011-16:00:00 11.2740 09.08.2011-17:00:00 11.2690 09.08.2011-18:00:00 11.2640 09.08.2011-19:00:00 11.2590 09.08.2011-20:00:00 11.2540 09.08.2011-21:00:00 11.2540 09.08.2011-22:00:00 11.2489 09.08.2011-23:00:00 11.2439 09.09.2011-00:00:00 11.2339 09.09.2011-01:00:00 11.2238 09.09.2011-02:00:00 11.2188 09.09.2011-03:00:00 11.2138 09.09.2011-04:00:00 11.2138 09.09.2011-05:00:00 11.2138 09.09.2011-06:00:00 11.2037 09.09.2011-07:00:00 11.1786 09.09.2011-08:00:00 11.1736 09.09.2011-09:00:00 11.1686 09.09.2011-10:00:00 11.1686 09.09.2011-11:00:00 11.1535 09.09.2011-12:00:00 11.1485 09.09.2011-13:00:00 11.1334 09.09.2011-14:00:00 11.1234 09.09.2011-15:00:00 11.1133 09.09.2011-16:00:00 11.1083 09.09.2011-17:00:00 11.1033 09.09.2011-18:00:00 11.0983 09.09.2011-19:00:00 11.0983 09.09.2011-20:00:00 11.0832 09.09.2011-21:00:00 11.0782 09.09.2011-22:00:00 11.0782 09.09.2011-23:00:00 11.0732 09.10.2011-00:00:00 11.0732 09.10.2011-01:00:00 11.0732 09.10.2011-02:00:00 11.0732 09.10.2011-03:00:00 11.0681 09.10.2011-04:00:00 11.0681 09.10.2011-05:00:00 11.0681 09.10.2011-06:00:00 11.0481 09.10.2011-07:00:00 11.0330 09.10.2011-08:00:00 11.0330 09.10.2011-09:00:00 11.0280 09.10.2011-10:00:00 11.0179 09.10.2011-11:00:00 11.0079 09.10.2011-12:00:00 10.9978 09.10.2011-13:00:00 10.9778 09.10.2011-14:00:00 10.9778 09.10.2011-15:00:00 10.9778 09.10.2011-16:00:00 10.9727 09.10.2011-17:00:00 10.9577 09.10.2011-18:00:00 10.9577 09.10.2011-19:00:00 10.9627 09.10.2011-20:00:00 10.9627 09.10.2011-21:00:00 10.9526 09.10.2011-22:00:00 10.9426 09.10.2011-23:00:00 10.9175 09.11.2011-00:00:00 10.9175 09.11.2011-01:00:00 10.9175 09.11.2011-02:00:00 10.8974 09.11.2011-03:00:00 10.8924 09.11.2011-04:00:00 10.8874 09.11.2011-05:00:00 10.8823 09.11.2011-06:00:00 10.8823 09.11.2011-07:00:00 10.8723 09.11.2011-08:00:00 10.8572 09.11.2011-09:00:00 10.8522 09.11.2011-10:00:00 10.8472 09.11.2011-11:00:00 10.8321 09.11.2011-12:00:00 10.8321 09.11.2011-13:00:00 10.8271 09.11.2011-14:00:00 10.8221 09.11.2011-15:00:00 10.8171 09.11.2011-16:00:00 10.8020 09.11.2011-17:00:00 10.7970 09.11.2011-18:00:00 10.7769 09.11.2011-19:00:00 10.7668 09.11.2011-20:00:00 10.7618 09.11.2011-21:00:00 10.7568 09.11.2011-22:00:00 10.7518 09.11.2011-23:00:00 10.7518 09.12.2011-00:00:00 10.7518 09.12.2011-01:00:00 10.7568 09.12.2011-02:00:00 10.7568 09.12.2011-03:00:00 10.7568 09.12.2011-04:00:00 10.7568 09.12.2011-05:00:00 10.7568 09.12.2011-06:00:00 10.7518 09.12.2011-07:00:00 10.7467 09.12.2011-08:00:00 10.7367 09.12.2011-09:00:00 10.7317 09.12.2011-10:00:00 10.7116 09.12.2011-11:00:00 10.7016 09.12.2011-12:00:00 10.6915 09.12.2011-13:00:00 10.6714 09.12.2011-14:00:00 10.6664 09.12.2011-15:00:00 10.6614 09.12.2011-16:00:00 10.6413 09.12.2011-17:00:00 10.6413 09.12.2011-18:00:00 10.6413 09.12.2011-19:00:00 10.6312 09.12.2011-20:00:00 10.6262 09.12.2011-21:00:00 10.6262 09.12.2011-22:00:00 10.6162 09.12.2011-23:00:00 10.6061 09.13.2011-00:00:00 10.6061 09.13.2011-01:00:00 10.6011 09.13.2011-02:00:00 10.6061 09.13.2011-03:00:00 10.6011 09.13.2011-04:00:00 10.5961 09.13.2011-05:00:00 10.5961 09.13.2011-06:00:00 10.5961 09.13.2011-07:00:00 10.5911 09.13.2011-08:00:00 10.5860 09.13.2011-09:00:00 10.5810 09.13.2011-10:00:00 10.5660 09.13.2011-11:00:00 10.5609 09.13.2011-12:00:00 10.5559 09.13.2011-13:00:00 10.5409 09.13.2011-14:00:00 10.5409 09.13.2011-15:00:00 10.5258 09.13.2011-16:00:00 10.5208 09.13.2011-17:00:00 10.5157 09.13.2011-18:00:00 10.5107 09.13.2011-19:00:00 10.5107 09.13.2011-20:00:00 10.5107 09.13.2011-21:00:00 10.5057 09.13.2011-22:00:00 10.5007 09.13.2011-23:00:00 10.5007 09.14.2011-00:00:00 10.5007 09.14.2011-01:00:00 10.5057 09.14.2011-02:00:00 10.5057 09.14.2011-03:00:00 10.5007 09.14.2011-04:00:00 10.5007 09.14.2011-05:00:00 10.5007 09.14.2011-06:00:00 10.5007 09.14.2011-07:00:00 10.4906 09.14.2011-08:00:00 10.4906 09.14.2011-09:00:00 10.4806 09.14.2011-10:00:00 10.4655 09.14.2011-11:00:00 10.4605 09.14.2011-12:00:00 10.4354 09.14.2011-13:00:00 10.4254 09.14.2011-14:00:00 10.4254 09.14.2011-15:00:00 10.4153 09.14.2011-16:00:00 10.4053 09.14.2011-17:00:00 10.3902 09.14.2011-18:00:00 10.3902 09.14.2011-19:00:00 10.3852 09.14.2011-20:00:00 10.3852 09.14.2011-21:00:00 10.3902 09.14.2011-22:00:00 10.3852 09.14.2011-23:00:00 10.3852 09.15.2011-00:00:00 10.3852 09.15.2011-01:00:00 10.3852 09.15.2011-02:00:00 10.3852 09.15.2011-03:00:00 10.3852 09.15.2011-04:00:00 10.3852 09.15.2011-05:00:00 10.3802 09.15.2011-06:00:00 10.3802 09.15.2011-07:00:00 10.3852 09.15.2011-08:00:00 10.3852 09.15.2011-09:00:00 10.3852 09.15.2011-10:00:00 10.3852 09.15.2011-11:00:00 10.3852 09.15.2011-12:00:00 10.3852 09.15.2011-13:00:00 10.3852 09.15.2011-14:00:00 10.3852 09.15.2011-15:00:00 10.3852 09.15.2011-16:00:00 10.3802 09.15.2011-17:00:00 10.3802 09.15.2011-18:00:00 10.3852 09.15.2011-19:00:00 10.3852 09.15.2011-20:00:00 10.3852 09.15.2011-21:00:00 10.4454 09.15.2011-22:00:00 10.4555 09.15.2011-23:00:00 10.4655 09.16.2011-00:00:00 10.4705 09.16.2011-01:00:00 10.4756 09.16.2011-02:00:00 10.4756 09.16.2011-03:00:00 10.4806 09.16.2011-04:00:00 10.4756 09.16.2011-05:00:00 10.4756 09.16.2011-06:00:00 10.4756 09.16.2011-07:00:00 10.4806 09.16.2011-08:00:00 10.4806 09.16.2011-09:00:00 10.4806 09.16.2011-10:00:00 10.4806 09.16.2011-11:00:00 10.4806 09.16.2011-12:00:00 10.4806 09.16.2011-13:00:00 10.4856 09.16.2011-14:00:00 10.4806 09.16.2011-15:00:00 10.4756 09.16.2011-16:00:00 10.4756 09.16.2011-17:00:00 10.4756 09.16.2011-18:00:00 10.4806 09.16.2011-19:00:00 10.4856 09.16.2011-20:00:00 10.4856 09.16.2011-21:00:00 10.4856 09.16.2011-22:00:00 10.4856 09.16.2011-23:00:00 10.4906 09.17.2011-00:00:00 10.4906 09.17.2011-01:00:00 10.4906 09.17.2011-02:00:00 10.4957 09.17.2011-03:00:00 10.4957 09.17.2011-04:00:00 10.4957 09.17.2011-05:00:00 10.4957 09.17.2011-06:00:00 10.4957 09.17.2011-07:00:00 10.4957 09.17.2011-08:00:00 10.5007 09.17.2011-09:00:00 10.5007 09.17.2011-10:00:00 10.5007 09.17.2011-11:00:00 10.5007 09.17.2011-12:00:00 10.5007 09.17.2011-13:00:00 10.4957 09.17.2011-14:00:00 10.4957 09.17.2011-15:00:00 10.4906 09.17.2011-16:00:00 10.4906 09.17.2011-17:00:00 10.4906 09.17.2011-18:00:00 10.4906 09.17.2011-19:00:00 10.4856 09.17.2011-20:00:00 10.5007 09.17.2011-21:00:00 10.5208 09.17.2011-22:00:00 10.5459 09.17.2011-23:00:00 10.5710 09.18.2011-00:00:00 10.6262 09.18.2011-01:00:00 10.7267 09.18.2011-02:00:00 10.8171 09.18.2011-03:00:00 10.9275 09.18.2011-04:00:00 10.9627 09.18.2011-05:00:00 11.0280 09.18.2011-06:00:00 11.1535 09.18.2011-07:00:00 11.4548 09.18.2011-08:00:00 11.8315 09.18.2011-09:00:00 12.1328 09.18.2011-10:00:00 12.2131 09.18.2011-11:00:00 12.3989 09.18.2011-12:00:00 12.6099 09.18.2011-13:00:00 12.8409 09.18.2011-14:00:00 13.0367 09.18.2011-15:00:00 13.1874 09.18.2011-16:00:00 13.2978 09.18.2011-17:00:00 13.3933 09.18.2011-18:00:00 13.4686 09.18.2011-19:00:00 13.5389 09.18.2011-20:00:00 13.6142 09.18.2011-21:00:00 13.6895 09.18.2011-22:00:00 13.7699 09.18.2011-23:00:00 13.8101 09.19.2011-00:00:00 13.8703 09.19.2011-01:00:00 13.9306 09.19.2011-02:00:00 14.0260 09.19.2011-03:00:00 14.0561 09.19.2011-04:00:00 14.1114 09.19.2011-05:00:00 14.1415 09.19.2011-06:00:00 14.1817 09.19.2011-07:00:00 14.2168 09.19.2011-08:00:00 14.2470 09.19.2011-09:00:00 14.2721 09.19.2011-10:00:00 14.3022 09.19.2011-11:00:00 14.3173 09.19.2011-12:00:00 14.3625 09.19.2011-13:00:00 14.3725 09.19.2011-14:00:00 14.3926 09.19.2011-15:00:00 14.4177 09.19.2011-16:00:00 14.4278 09.19.2011-17:00:00 14.4278 09.19.2011-18:00:00 14.4529 09.19.2011-19:00:00 14.4679 09.19.2011-20:00:00 14.4880 09.19.2011-21:00:00 14.5232 09.19.2011-22:00:00 14.5382 09.19.2011-23:00:00 14.5433 09.20.2011-00:00:00 14.5583 09.20.2011-01:00:00 14.5684 09.20.2011-02:00:00 14.5784 09.20.2011-03:00:00 14.5834 09.20.2011-04:00:00 14.6136 09.20.2011-05:00:00 14.6136 09.20.2011-06:00:00 14.6136 09.20.2011-07:00:00 14.6136 09.20.2011-08:00:00 14.6236 09.20.2011-09:00:00 14.6286 09.20.2011-10:00:00 14.6236 09.20.2011-11:00:00 14.6186 09.20.2011-12:00:00 14.6085 09.20.2011-13:00:00 14.5985 09.20.2011-14:00:00 14.6035 09.20.2011-15:00:00 14.6085 09.20.2011-16:00:00 14.6035 09.20.2011-17:00:00 14.5935 09.20.2011-18:00:00 14.5935 09.20.2011-19:00:00 14.5885 09.20.2011-20:00:00 14.5885 09.20.2011-21:00:00 14.5935 09.20.2011-22:00:00 14.5885 09.20.2011-23:00:00 14.5885 09.21.2011-00:00:00 14.5885 09.21.2011-01:00:00 14.5885 09.21.2011-02:00:00 14.5784 09.21.2011-03:00:00 14.5784 09.21.2011-04:00:00 14.5684 09.21.2011-05:00:00 14.5684 09.21.2011-06:00:00 14.5734 09.21.2011-07:00:00 14.5734 09.21.2011-08:00:00 14.5684 09.21.2011-09:00:00 14.5583 09.21.2011-10:00:00 14.5634 09.21.2011-11:00:00 14.5634 09.21.2011-12:00:00 14.5533 09.21.2011-13:00:00 14.5483 09.21.2011-14:00:00 14.5483 09.21.2011-15:00:00 14.5483 09.21.2011-16:00:00 14.5433 09.21.2011-17:00:00 14.5433 09.21.2011-18:00:00 14.5332 09.21.2011-19:00:00 14.5332 09.21.2011-20:00:00 14.5332 09.21.2011-21:00:00 14.5282 09.21.2011-22:00:00 14.5232 09.21.2011-23:00:00 14.5182 09.22.2011-00:00:00 14.5232 09.22.2011-01:00:00 14.5232 09.22.2011-02:00:00 14.5182 09.22.2011-03:00:00 14.5182 09.22.2011-04:00:00 14.5232 09.22.2011-05:00:00 14.5182 09.22.2011-06:00:00 14.5131 09.22.2011-07:00:00 14.5031 09.22.2011-08:00:00 14.4981 09.22.2011-09:00:00 14.4830 09.22.2011-10:00:00 14.4830 09.22.2011-11:00:00 14.4780 09.22.2011-12:00:00 14.4679 09.22.2011-13:00:00 14.4679 09.22.2011-14:00:00 14.4579 09.22.2011-15:00:00 14.4579 09.22.2011-16:00:00 14.4579 09.22.2011-17:00:00 14.4579 09.22.2011-18:00:00 14.4529 09.22.2011-19:00:00 14.4428 09.22.2011-20:00:00 14.4378 09.22.2011-21:00:00 14.4328 09.22.2011-22:00:00 14.4278 09.22.2011-23:00:00 14.4278 09.23.2011-00:00:00 14.4278 09.23.2011-01:00:00 14.4227 09.23.2011-02:00:00 14.4127 09.23.2011-03:00:00 14.4177 09.23.2011-04:00:00 14.4177 09.23.2011-05:00:00 14.4077 09.23.2011-06:00:00 14.4077 09.23.2011-07:00:00 14.4077 09.23.2011-08:00:00 14.3976 09.23.2011-09:00:00 14.3926 09.23.2011-10:00:00 14.3775 09.23.2011-11:00:00 14.3625 09.23.2011-12:00:00 14.3474 09.23.2011-13:00:00 14.3374 09.23.2011-14:00:00 14.3223 09.23.2011-15:00:00 14.2922 09.23.2011-16:00:00 14.2922 09.23.2011-17:00:00 14.2821 09.23.2011-18:00:00 14.2671 09.23.2011-19:00:00 14.2671 09.23.2011-20:00:00 14.2721 09.23.2011-21:00:00 14.2671 09.23.2011-22:00:00 14.2671 09.23.2011-23:00:00 14.2570 09.24.2011-00:00:00 14.2570 09.24.2011-01:00:00 14.2470 09.24.2011-02:00:00 14.2470 09.24.2011-03:00:00 14.2369 09.24.2011-04:00:00 14.2369 09.24.2011-05:00:00 14.2319 09.24.2011-06:00:00 14.2168 09.24.2011-07:00:00 14.1917 09.24.2011-08:00:00 14.1817 09.24.2011-09:00:00 14.1716 09.24.2011-10:00:00 14.1666 09.24.2011-11:00:00 14.1516 09.24.2011-12:00:00 14.1365 09.24.2011-13:00:00 14.1315 09.24.2011-14:00:00 14.1164 09.24.2011-15:00:00 14.0963 09.24.2011-16:00:00 14.0712 09.24.2011-17:00:00 14.0712 09.24.2011-18:00:00 14.0712 09.24.2011-19:00:00 14.0712 09.24.2011-20:00:00 14.0662 09.24.2011-21:00:00 14.0612 09.24.2011-22:00:00 14.0511 09.24.2011-23:00:00 14.0461 09.25.2011-00:00:00 14.0411 09.25.2011-01:00:00 14.0210 09.25.2011-02:00:00 14.0160 09.25.2011-03:00:00 14.0109 09.25.2011-04:00:00 14.0009 09.25.2011-05:00:00 14.0009 09.25.2011-06:00:00 14.0109 09.25.2011-07:00:00 14.0109 09.25.2011-08:00:00 14.0109 09.25.2011-09:00:00 14.0109 09.25.2011-10:00:00 13.9959 09.25.2011-11:00:00 13.9808 09.25.2011-12:00:00 13.9658 09.25.2011-13:00:00 13.9758 09.25.2011-14:00:00 14.0059 09.25.2011-15:00:00 14.2168 09.25.2011-16:00:00 14.2721 09.25.2011-17:00:00 14.3173 09.25.2011-18:00:00 14.3374 09.25.2011-19:00:00 14.3474 09.25.2011-20:00:00 14.3625 09.25.2011-21:00:00 14.3675 09.25.2011-22:00:00 14.3876 09.25.2011-23:00:00 14.4027 09.26.2011-00:00:00 14.4127 09.26.2011-01:00:00 14.4227 09.26.2011-02:00:00 14.4227 09.26.2011-03:00:00 14.4227 09.26.2011-04:00:00 14.4227 09.26.2011-05:00:00 14.4328 09.26.2011-06:00:00 14.4328 09.26.2011-07:00:00 14.4428 09.26.2011-08:00:00 14.4428 09.26.2011-09:00:00 14.4428 09.26.2011-10:00:00 14.4428 09.26.2011-11:00:00 14.4478 09.26.2011-12:00:00 14.4478 09.26.2011-13:00:00 14.4529 09.26.2011-14:00:00 14.4478 09.26.2011-15:00:00 14.4478 09.26.2011-16:00:00 14.4529 09.26.2011-17:00:00 14.4478 09.26.2011-18:00:00 14.4428 09.26.2011-19:00:00 14.4478 09.26.2011-20:00:00 14.4629 09.26.2011-21:00:00 14.6688 09.26.2011-22:00:00 14.9852 09.26.2011-23:00:00 15.1358 09.27.2011-00:00:00 15.4070 09.27.2011-01:00:00 15.6481 09.27.2011-02:00:00 15.8941 09.27.2011-03:00:00 16.1352 09.27.2011-04:00:00 16.2758 09.27.2011-05:00:00 16.4365 09.27.2011-06:00:00 16.5771 09.27.2011-07:00:00 16.6424 09.27.2011-08:00:00 16.7328 09.27.2011-09:00:00 16.7931 09.27.2011-10:00:00 16.8483 09.27.2011-11:00:00 16.8734 09.27.2011-12:00:00 16.9537 09.27.2011-13:00:00 17.0040 09.27.2011-14:00:00 17.0391 09.27.2011-15:00:00 17.1044 09.27.2011-16:00:00 17.1747 09.27.2011-17:00:00 17.2099 09.27.2011-18:00:00 17.2601 09.27.2011-19:00:00 17.2751 09.27.2011-20:00:00 17.3053 09.27.2011-21:00:00 17.3455 09.27.2011-22:00:00 17.3505 09.27.2011-23:00:00 17.3655 09.28.2011-00:00:00 17.3856 09.28.2011-01:00:00 17.4007 09.28.2011-02:00:00 17.4258 09.28.2011-03:00:00 17.4509 09.28.2011-04:00:00 17.4509 09.28.2011-05:00:00 17.4760 09.28.2011-06:00:00 17.5011 09.28.2011-07:00:00 17.5262 09.28.2011-08:00:00 17.5212 09.28.2011-09:00:00 17.5262 09.28.2011-10:00:00 17.5313 09.28.2011-11:00:00 17.5262 09.28.2011-12:00:00 17.5413 09.28.2011-13:00:00 17.5513 09.28.2011-14:00:00 17.5564 09.28.2011-15:00:00 17.5614 09.28.2011-16:00:00 17.5614 09.28.2011-17:00:00 17.5765 09.28.2011-18:00:00 17.5815 09.28.2011-19:00:00 17.5865 09.28.2011-20:00:00 17.5865 09.28.2011-21:00:00 17.5865 09.28.2011-22:00:00 17.5865 09.28.2011-23:00:00 17.5965 09.29.2011-00:00:00 17.5965 09.29.2011-01:00:00 17.5915 09.29.2011-02:00:00 17.5965 09.29.2011-03:00:00 17.5965 09.29.2011-04:00:00 17.5965 09.29.2011-05:00:00 17.6016 09.29.2011-06:00:00 17.6016 09.29.2011-07:00:00 17.5915 09.29.2011-08:00:00 17.5815 09.29.2011-09:00:00 17.5714 09.29.2011-10:00:00 17.5664 09.29.2011-11:00:00 17.5513 09.29.2011-12:00:00 17.5463 09.29.2011-13:00:00 17.5413 09.29.2011-14:00:00 17.5363 09.29.2011-15:00:00 17.5313 09.29.2011-16:00:00 17.5313 09.29.2011-17:00:00 17.5363 09.29.2011-18:00:00 17.5262 09.29.2011-19:00:00 17.5162 09.29.2011-20:00:00 17.5112 09.29.2011-21:00:00 17.5011 09.29.2011-22:00:00 17.5062 09.29.2011-23:00:00 17.5062 09.30.2011-00:00:00 17.4961 09.30.2011-01:00:00 17.4961 09.30.2011-02:00:00 17.4961 09.30.2011-03:00:00 17.4911 09.30.2011-04:00:00 17.4760 09.30.2011-05:00:00 17.4760 09.30.2011-06:00:00 17.4710 09.30.2011-07:00:00 17.4660 09.30.2011-08:00:00 17.4660 09.30.2011-09:00:00 17.4459 09.30.2011-10:00:00 17.4409 09.30.2011-11:00:00 17.4358 09.30.2011-12:00:00 17.4308 09.30.2011-13:00:00 17.4158 09.30.2011-14:00:00 17.3957 09.30.2011-15:00:00 17.3806 09.30.2011-16:00:00 17.3605 09.30.2011-17:00:00 17.3455 09.30.2011-18:00:00 17.3455 09.30.2011-19:00:00 17.3304 09.30.2011-20:00:00 17.3254 09.30.2011-21:00:00 17.3153 09.30.2011-22:00:00 17.3153 09.30.2011-23:00:00 17.3203 10.01.2011-00:00:00 17.3203 10.01.2011-01:00:00 17.3856 10.01.2011-02:00:00 17.4559 10.01.2011-03:00:00 17.4810 10.01.2011-04:00:00 17.5011 10.01.2011-05:00:00 17.5212 10.01.2011-06:00:00 17.5413 10.01.2011-07:00:00 17.5463 10.01.2011-08:00:00 17.5413 10.01.2011-09:00:00 17.5313 10.01.2011-10:00:00 17.5363 10.01.2011-11:00:00 17.5463 10.01.2011-12:00:00 17.5413 10.01.2011-13:00:00 17.5363 10.01.2011-14:00:00 17.5413 10.01.2011-15:00:00 17.5363 10.01.2011-16:00:00 17.5363 10.01.2011-17:00:00 17.5413 10.01.2011-18:00:00 17.5564 10.01.2011-19:00:00 17.5664 10.01.2011-20:00:00 17.5815 10.01.2011-21:00:00 17.5915 10.01.2011-22:00:00 17.6166 10.01.2011-23:00:00 17.6166 10.02.2011-00:00:00 17.6166 10.02.2011-01:00:00 17.6217 10.02.2011-02:00:00 17.6317 10.02.2011-03:00:00 17.6317 10.02.2011-04:00:00 17.6317 10.02.2011-05:00:00 17.6417 10.02.2011-06:00:00 17.6367 10.02.2011-07:00:00 17.6367 10.02.2011-08:00:00 17.6367 10.02.2011-09:00:00 17.6317 10.02.2011-10:00:00 17.6317 10.02.2011-11:00:00 17.6317 10.02.2011-12:00:00 17.6317 10.02.2011-13:00:00 17.6417 10.02.2011-14:00:00 17.6417 10.02.2011-15:00:00 17.6417 10.02.2011-16:00:00 17.6417 10.02.2011-17:00:00 17.6367 10.02.2011-18:00:00 17.6317 10.02.2011-19:00:00 17.6367 10.02.2011-20:00:00 17.6367 10.02.2011-21:00:00 17.6417 10.02.2011-22:00:00 17.6367 10.02.2011-23:00:00 17.6317 10.03.2011-00:00:00 17.6267 10.03.2011-01:00:00 17.6166 10.03.2011-02:00:00 17.6166 10.03.2011-03:00:00 17.6166 10.03.2011-04:00:00 17.6267 10.03.2011-05:00:00 17.6819 10.03.2011-06:00:00 17.7271 10.03.2011-07:00:00 17.7623 10.03.2011-08:00:00 17.8125 10.03.2011-09:00:00 17.8376 10.03.2011-10:00:00 17.8577 10.03.2011-11:00:00 17.8627 10.03.2011-12:00:00 17.8778 10.03.2011-13:00:00 17.8828 10.03.2011-14:00:00 17.8979 10.03.2011-15:00:00 17.8928 10.03.2011-16:00:00 17.9029 10.03.2011-17:00:00 17.9129 10.03.2011-18:00:00 17.9230 10.03.2011-19:00:00 17.9330 10.03.2011-20:00:00 17.9481 10.03.2011-21:00:00 17.9531 10.03.2011-22:00:00 17.9531 10.03.2011-23:00:00 17.9631 10.04.2011-00:00:00 17.9682 10.04.2011-01:00:00 17.9682 10.04.2011-02:00:00 17.9732 10.04.2011-03:00:00 17.9832 10.04.2011-04:00:00 17.9832 10.04.2011-05:00:00 17.9782 10.04.2011-06:00:00 17.9832 10.04.2011-07:00:00 17.9882 10.04.2011-08:00:00 18.0033 10.04.2011-09:00:00 18.0083 10.04.2011-10:00:00 18.0083 10.04.2011-11:00:00 18.0083 10.04.2011-12:00:00 18.0083 10.04.2011-13:00:00 18.0083 10.04.2011-14:00:00 18.0134 10.04.2011-15:00:00 18.0134 10.04.2011-16:00:00 18.0134 10.04.2011-17:00:00 18.0134 10.04.2011-18:00:00 18.0184 10.04.2011-19:00:00 18.0234 10.04.2011-20:00:00 18.0234 10.04.2011-21:00:00 18.0234 10.04.2011-22:00:00 18.0385 10.04.2011-23:00:00 18.0385 10.05.2011-00:00:00 18.0385 10.05.2011-01:00:00 18.0385 10.05.2011-02:00:00 18.0435 10.05.2011-03:00:00 18.0485 10.05.2011-04:00:00 18.0586 10.05.2011-05:00:00 18.0837 10.05.2011-06:00:00 18.0786 10.05.2011-07:00:00 18.0987 10.05.2011-08:00:00 18.0937 10.05.2011-09:00:00 18.0937 10.05.2011-10:00:00 18.0937 10.05.2011-11:00:00 18.0887 10.05.2011-12:00:00 18.0887 10.05.2011-13:00:00 18.0987 10.05.2011-14:00:00 18.1088 10.05.2011-15:00:00 18.1138 10.05.2011-16:00:00 18.1238 10.05.2011-17:00:00 18.1289 10.05.2011-18:00:00 18.1439 10.05.2011-19:00:00 18.1439 10.05.2011-20:00:00 18.1389 10.05.2011-21:00:00 18.1389 10.05.2011-22:00:00 18.1389 10.05.2011-23:00:00 18.1339 10.06.2011-00:00:00 18.1289 10.06.2011-01:00:00 18.1289 10.06.2011-02:00:00 18.1289 10.06.2011-03:00:00 18.1389 10.06.2011-04:00:00 18.1439 10.06.2011-05:00:00 18.1439 10.06.2011-06:00:00 18.1439 10.06.2011-07:00:00 18.1540 10.06.2011-08:00:00 18.1540 10.06.2011-09:00:00 18.1540 10.06.2011-10:00:00 18.1489 10.06.2011-11:00:00 18.1489 10.06.2011-12:00:00 18.1439 10.06.2011-13:00:00 18.1489 10.06.2011-14:00:00 18.1439 10.06.2011-15:00:00 18.1439 10.06.2011-16:00:00 18.1339 10.06.2011-17:00:00 18.1289 10.06.2011-18:00:00 18.1289 10.06.2011-19:00:00 18.1188 10.06.2011-20:00:00 18.1138 10.06.2011-21:00:00 18.0887 10.06.2011-22:00:00 18.0887 10.06.2011-23:00:00 18.0887 10.07.2011-00:00:00 18.0837 10.07.2011-01:00:00 18.0736 10.07.2011-02:00:00 18.0736 10.07.2011-03:00:00 18.0686 10.07.2011-04:00:00 18.0636 10.07.2011-05:00:00 18.0535 10.07.2011-06:00:00 18.0535 10.07.2011-07:00:00 18.0435 10.07.2011-08:00:00 18.0485 10.07.2011-09:00:00 18.0435 10.07.2011-10:00:00 18.0385 10.07.2011-11:00:00 18.0284 10.07.2011-12:00:00 18.0284 10.07.2011-13:00:00 18.0234 10.07.2011-14:00:00 18.0435 10.07.2011-15:00:00 18.0485 10.07.2011-16:00:00 18.0535 10.07.2011-17:00:00 18.0586 10.07.2011-18:00:00 18.0586 10.07.2011-19:00:00 18.0636 10.07.2011-20:00:00 18.0636 10.07.2011-21:00:00 18.0686 10.07.2011-22:00:00 18.0686 10.07.2011-23:00:00 18.0686 10.08.2011-00:00:00 18.0535 10.08.2011-01:00:00 18.0586 10.08.2011-02:00:00 18.0586 10.08.2011-03:00:00 18.0535 10.08.2011-04:00:00 18.0586 10.08.2011-05:00:00 18.0586 10.08.2011-06:00:00 18.0535 10.08.2011-07:00:00 18.0535 10.08.2011-08:00:00 18.0535 10.08.2011-09:00:00 18.0485 10.08.2011-10:00:00 18.0485 10.08.2011-11:00:00 18.0485 10.08.2011-12:00:00 18.0485 10.08.2011-13:00:00 18.0485 10.08.2011-14:00:00 18.0485 10.08.2011-15:00:00 18.0435 10.08.2011-16:00:00 18.0385 10.08.2011-17:00:00 18.0284 10.08.2011-18:00:00 18.0083 10.08.2011-19:00:00 18.0134 10.08.2011-20:00:00 18.0083 10.08.2011-21:00:00 18.0083 10.08.2011-22:00:00 17.9983 10.08.2011-23:00:00 17.9983 10.09.2011-00:00:00 17.9983 10.09.2011-01:00:00 17.9983 10.09.2011-02:00:00 17.9832 10.09.2011-03:00:00 17.9732 10.09.2011-04:00:00 17.9732 10.09.2011-05:00:00 17.9732 10.09.2011-06:00:00 17.9782 10.09.2011-07:00:00 17.9782 10.09.2011-08:00:00 17.9732 10.09.2011-09:00:00 17.9782 10.09.2011-10:00:00 17.9782 10.09.2011-11:00:00 17.9732 10.09.2011-12:00:00 17.9631 10.09.2011-13:00:00 17.9631 10.09.2011-14:00:00 17.9631 10.09.2011-15:00:00 17.9631 10.09.2011-16:00:00 17.9631 10.09.2011-17:00:00 17.9631 10.09.2011-18:00:00 17.9581 10.09.2011-19:00:00 17.9481 10.09.2011-20:00:00 17.9380 10.09.2011-21:00:00 17.9380 10.09.2011-22:00:00 17.9230 10.09.2011-23:00:00 17.9230 10.10.2011-00:00:00 17.9129 10.10.2011-01:00:00 17.9029 10.10.2011-02:00:00 17.8979 10.10.2011-03:00:00 17.8928 10.10.2011-04:00:00 17.8878 10.10.2011-05:00:00 17.9179 10.10.2011-06:00:00 18.0636 10.10.2011-07:00:00 18.1841 10.10.2011-08:00:00 18.3197 10.10.2011-09:00:00 18.3850 10.10.2011-10:00:00 18.4553 10.10.2011-11:00:00 18.5105 10.10.2011-12:00:00 18.5407 10.10.2011-13:00:00 18.5607 10.10.2011-14:00:00 18.5909 10.10.2011-15:00:00 18.6160 10.10.2011-16:00:00 18.6260 10.10.2011-17:00:00 18.6612 10.10.2011-18:00:00 18.6913 10.10.2011-19:00:00 18.7014 10.10.2011-20:00:00 18.7365 10.10.2011-21:00:00 18.7566 10.10.2011-22:00:00 18.7616 10.10.2011-23:00:00 18.7717 10.11.2011-00:00:00 18.7717 10.11.2011-01:00:00 18.7717 10.11.2011-02:00:00 18.7867 10.11.2011-03:00:00 18.8118 10.11.2011-04:00:00 18.8319 10.11.2011-05:00:00 18.8520 10.11.2011-06:00:00 18.8520 10.11.2011-07:00:00 18.9022 10.11.2011-08:00:00 18.9575 10.11.2011-09:00:00 19.0328 10.11.2011-10:00:00 19.1282 10.11.2011-11:00:00 19.2086 10.11.2011-12:00:00 19.2839 10.11.2011-13:00:00 19.3441 10.11.2011-14:00:00 19.3944 10.11.2011-15:00:00 19.4446 10.11.2011-16:00:00 19.4898 10.11.2011-17:00:00 19.5450 10.11.2011-18:00:00 19.5902 10.11.2011-19:00:00 19.6254 10.11.2011-20:00:00 19.6806 10.11.2011-21:00:00 19.7158 10.11.2011-22:00:00 19.7459 10.11.2011-23:00:00 19.7710 10.12.2011-00:00:00 19.8212 10.12.2011-01:00:00 19.8463 10.12.2011-02:00:00 19.8815 10.12.2011-03:00:00 19.9166 10.12.2011-04:00:00 19.9518 10.12.2011-05:00:00 19.9719 10.12.2011-06:00:00 19.9869 10.12.2011-07:00:00 19.9970 10.12.2011-08:00:00 20.0070 10.12.2011-09:00:00 20.0121 10.12.2011-10:00:00 20.0271 10.12.2011-11:00:00 20.0422 10.12.2011-12:00:00 20.0522 10.12.2011-13:00:00 20.0623 10.12.2011-14:00:00 20.0723 10.12.2011-15:00:00 20.0924 10.12.2011-16:00:00 20.0924 10.12.2011-17:00:00 20.0974 10.12.2011-18:00:00 20.1075 10.12.2011-19:00:00 20.1075 10.12.2011-20:00:00 20.1075 10.12.2011-21:00:00 20.1225 10.12.2011-22:00:00 20.1225 10.12.2011-23:00:00 20.1225 10.13.2011-00:00:00 20.1276 10.13.2011-01:00:00 20.1276 10.13.2011-02:00:00 20.1276 10.13.2011-03:00:00 20.1426 10.13.2011-04:00:00 20.1577 10.13.2011-05:00:00 20.1577 10.13.2011-06:00:00 20.1527 10.13.2011-07:00:00 20.1426 10.13.2011-08:00:00 20.1476 10.13.2011-09:00:00 20.1476 10.13.2011-10:00:00 20.1476 10.13.2011-11:00:00 20.1476 10.13.2011-12:00:00 20.1476 10.13.2011-13:00:00 20.1476 10.13.2011-14:00:00 20.1476 10.13.2011-15:00:00 20.1476 10.13.2011-16:00:00 20.1476 10.13.2011-17:00:00 20.1376 10.13.2011-18:00:00 20.1326 10.13.2011-19:00:00 20.1276 10.13.2011-20:00:00 20.1326 10.13.2011-21:00:00 20.1225 10.13.2011-22:00:00 20.1276 10.13.2011-23:00:00 20.1276 10.14.2011-00:00:00 20.1276 10.14.2011-01:00:00 20.1225 10.14.2011-02:00:00 20.1225 10.14.2011-03:00:00 20.1175 10.14.2011-04:00:00 20.1225 10.14.2011-05:00:00 20.1175 10.14.2011-06:00:00 20.1175 10.14.2011-07:00:00 20.1125 10.14.2011-08:00:00 20.1225 10.14.2011-09:00:00 20.1175 10.14.2011-10:00:00 20.1075 10.14.2011-11:00:00 20.0974 10.14.2011-12:00:00 20.0974 10.14.2011-13:00:00 20.0924 10.14.2011-14:00:00 20.0824 10.14.2011-15:00:00 20.0723 10.14.2011-16:00:00 20.0673 10.14.2011-17:00:00 20.0572 10.14.2011-18:00:00 20.0422 10.14.2011-19:00:00 20.0422 10.14.2011-20:00:00 20.0271 10.14.2011-21:00:00 20.0121 10.14.2011-22:00:00 20.0121 10.14.2011-23:00:00 20.0020 10.15.2011-00:00:00 19.9970 10.15.2011-01:00:00 19.9920 10.15.2011-02:00:00 19.9819 10.15.2011-03:00:00 19.9869 10.15.2011-04:00:00 19.9869 10.15.2011-05:00:00 19.9819 10.15.2011-06:00:00 19.9618 10.15.2011-07:00:00 19.9618 10.15.2011-08:00:00 19.9518 10.15.2011-09:00:00 19.9317 10.15.2011-10:00:00 19.9317 10.15.2011-11:00:00 19.9116 10.15.2011-12:00:00 19.9116 10.15.2011-13:00:00 19.9016 10.15.2011-14:00:00 19.8966 10.15.2011-15:00:00 19.8865 10.15.2011-16:00:00 19.8815 10.15.2011-17:00:00 19.8714 10.15.2011-18:00:00 19.8614 10.15.2011-19:00:00 19.8514 10.15.2011-20:00:00 19.8564 10.15.2011-21:00:00 19.8514 10.15.2011-22:00:00 19.8514 10.15.2011-23:00:00 19.8313 10.16.2011-00:00:00 19.7911 10.16.2011-01:00:00 19.7760 10.16.2011-02:00:00 19.7660 10.16.2011-03:00:00 19.7559 10.16.2011-04:00:00 19.7359 10.16.2011-05:00:00 19.7158 10.16.2011-06:00:00 19.7158 10.16.2011-07:00:00 19.6957 10.16.2011-08:00:00 19.6455 10.16.2011-09:00:00 19.6304 10.16.2011-10:00:00 19.6254 10.16.2011-11:00:00 19.6203 10.16.2011-12:00:00 19.5952 10.16.2011-13:00:00 19.5752 10.16.2011-14:00:00 19.5400 10.16.2011-15:00:00 19.5249 10.16.2011-16:00:00 19.5048 10.16.2011-17:00:00 19.4848 10.16.2011-18:00:00 19.4546 10.16.2011-19:00:00 19.4295 10.16.2011-20:00:00 19.3994 10.16.2011-21:00:00 19.3743 10.16.2011-22:00:00 19.3693 10.16.2011-23:00:00 19.3542 10.17.2011-00:00:00 19.3441 10.17.2011-01:00:00 19.3291 10.17.2011-02:00:00 19.3040 10.17.2011-03:00:00 19.2889 10.17.2011-04:00:00 19.2588 10.17.2011-05:00:00 19.2487 10.17.2011-06:00:00 19.2337 10.17.2011-07:00:00 19.2035 10.17.2011-08:00:00 19.1834 10.17.2011-09:00:00 19.1533 10.17.2011-10:00:00 19.1332 10.17.2011-11:00:00 19.1081 10.17.2011-12:00:00 19.0830 10.17.2011-13:00:00 19.0679 10.17.2011-14:00:00 19.0579 10.17.2011-15:00:00 19.0328 10.17.2011-16:00:00 19.0177 10.17.2011-17:00:00 19.0077 10.17.2011-18:00:00 18.9926 10.17.2011-19:00:00 18.9675 10.17.2011-20:00:00 18.9524 10.17.2011-21:00:00 18.9324 10.17.2011-22:00:00 18.9022 10.17.2011-23:00:00 18.8972 10.18.2011-00:00:00 18.8771 10.18.2011-01:00:00 18.8520 10.18.2011-02:00:00 18.8470 10.18.2011-03:00:00 18.8169 10.18.2011-04:00:00 18.8018 10.18.2011-05:00:00 18.7968 10.18.2011-06:00:00 18.7767 10.18.2011-07:00:00 18.7566 10.18.2011-08:00:00 18.7365 10.18.2011-09:00:00 18.7064 10.18.2011-10:00:00 18.7014 10.18.2011-11:00:00 18.6612 10.18.2011-12:00:00 18.6260 10.18.2011-13:00:00 18.6160 10.18.2011-14:00:00 18.5808 10.18.2011-15:00:00 18.5658 10.18.2011-16:00:00 18.5607 10.18.2011-17:00:00 18.5306 10.18.2011-18:00:00 18.5005 10.18.2011-19:00:00 18.4904 10.18.2011-20:00:00 18.4754 10.18.2011-21:00:00 18.4603 10.18.2011-22:00:00 18.4553 10.18.2011-23:00:00 18.4503 10.19.2011-00:00:00 18.4352 10.19.2011-01:00:00 18.4000 10.19.2011-02:00:00 18.3850 10.19.2011-03:00:00 18.3649 10.19.2011-04:00:00 18.3448 10.19.2011-05:00:00 18.3247 10.19.2011-06:00:00 18.3147 10.19.2011-07:00:00 18.3096 10.19.2011-08:00:00 18.2996 10.19.2011-09:00:00 18.2896 10.19.2011-10:00:00 18.2645 10.19.2011-11:00:00 18.2444 10.19.2011-12:00:00 18.2343 10.19.2011-13:00:00 18.2293 10.19.2011-14:00:00 18.2193 10.19.2011-15:00:00 18.1841 10.19.2011-16:00:00 18.1640 10.19.2011-17:00:00 18.1489 10.19.2011-18:00:00 18.1339 10.19.2011-19:00:00 18.1088 10.19.2011-20:00:00 18.0937 10.19.2011-21:00:00 18.0786 10.19.2011-22:00:00 18.0586 10.19.2011-23:00:00 18.0485 10.20.2011-00:00:00 18.0435 10.20.2011-01:00:00 18.0334 10.20.2011-02:00:00 18.0284 10.20.2011-03:00:00 18.0134 10.20.2011-04:00:00 18.0083 10.20.2011-05:00:00 17.9933 10.20.2011-06:00:00 17.9832 10.20.2011-07:00:00 17.9832 10.20.2011-08:00:00 17.9732 10.20.2011-09:00:00 17.9531 10.20.2011-10:00:00 17.9481 10.20.2011-11:00:00 17.9330 10.20.2011-12:00:00 17.9230 10.20.2011-13:00:00 17.9079 10.20.2011-14:00:00 17.9029 10.20.2011-15:00:00 17.8979 10.20.2011-16:00:00 17.8878 10.20.2011-17:00:00 17.8878 10.20.2011-18:00:00 17.8878 10.20.2011-19:00:00 17.8878 10.20.2011-20:00:00 17.8677 10.20.2011-21:00:00 17.8426 10.20.2011-22:00:00 17.8376 10.20.2011-23:00:00 17.8275 10.21.2011-00:00:00 17.8225 10.21.2011-01:00:00 17.8075 10.21.2011-02:00:00 17.7974 10.21.2011-03:00:00 17.7924 10.21.2011-04:00:00 17.7874 10.21.2011-05:00:00 17.7723 10.21.2011-06:00:00 17.7673 10.21.2011-07:00:00 17.7673 10.21.2011-08:00:00 17.7623 10.21.2011-09:00:00 17.7472 10.21.2011-10:00:00 17.7372 10.21.2011-11:00:00 17.7221 10.21.2011-12:00:00 17.7020 10.21.2011-13:00:00 17.6970 10.21.2011-14:00:00 17.6819 10.21.2011-15:00:00 17.6769 10.21.2011-16:00:00 17.6618 10.21.2011-17:00:00 17.6869 10.21.2011-18:00:00 17.8125 10.21.2011-19:00:00 17.8828 10.21.2011-20:00:00 17.9581 10.21.2011-21:00:00 18.0134 10.21.2011-22:00:00 18.0284 10.21.2011-23:00:00 18.0686 10.22.2011-00:00:00 18.1038 10.22.2011-01:00:00 18.1339 10.22.2011-02:00:00 18.1741 10.22.2011-03:00:00 18.1841 10.22.2011-04:00:00 18.2042 10.22.2011-05:00:00 18.2393 10.22.2011-06:00:00 18.3197 10.22.2011-07:00:00 18.3749 10.22.2011-08:00:00 18.4302 10.22.2011-09:00:00 18.4854 10.22.2011-10:00:00 18.6059 10.22.2011-11:00:00 18.6863 10.22.2011-12:00:00 18.7465 10.22.2011-13:00:00 18.7717 10.22.2011-14:00:00 18.8169 10.22.2011-15:00:00 18.8420 10.22.2011-16:00:00 18.9022 10.22.2011-17:00:00 19.0127 10.22.2011-18:00:00 19.1483 10.22.2011-19:00:00 19.2638 10.22.2011-20:00:00 19.2990 10.22.2011-21:00:00 19.3341 10.22.2011-22:00:00 19.3793 10.22.2011-23:00:00 19.4094 10.23.2011-00:00:00 19.4396 10.23.2011-01:00:00 19.4546 10.23.2011-02:00:00 19.4898 10.23.2011-03:00:00 19.4998 10.23.2011-04:00:00 19.5149 10.23.2011-05:00:00 19.5199 10.23.2011-06:00:00 19.5350 10.23.2011-07:00:00 19.5350 10.23.2011-08:00:00 19.5651 10.23.2011-09:00:00 19.5701 10.23.2011-10:00:00 19.6003 10.23.2011-11:00:00 19.6153 10.23.2011-12:00:00 19.6203 10.23.2011-13:00:00 19.6254 10.23.2011-14:00:00 19.6254 10.23.2011-15:00:00 19.6254 10.23.2011-16:00:00 19.6254 10.23.2011-17:00:00 19.6254 10.23.2011-18:00:00 19.6304 10.23.2011-19:00:00 19.6404 10.23.2011-20:00:00 19.6404 10.23.2011-21:00:00 19.6404 10.23.2011-22:00:00 19.6404 10.23.2011-23:00:00 19.6404 10.24.2011-00:00:00 19.6455 10.24.2011-01:00:00 19.6455 10.24.2011-02:00:00 19.6455 10.24.2011-03:00:00 19.6605 10.24.2011-04:00:00 19.6605 10.24.2011-05:00:00 19.6605 10.24.2011-06:00:00 19.6505 10.24.2011-07:00:00 19.6505 10.24.2011-08:00:00 19.6505 10.24.2011-09:00:00 19.6455 10.24.2011-10:00:00 19.6455 10.24.2011-11:00:00 19.6404 10.24.2011-12:00:00 19.6354 10.24.2011-13:00:00 19.6254 10.24.2011-14:00:00 19.6254 10.24.2011-15:00:00 19.6203 10.24.2011-16:00:00 19.6203 10.24.2011-17:00:00 19.6103 10.24.2011-18:00:00 19.6103 10.24.2011-19:00:00 19.6103 10.24.2011-20:00:00 19.6003 10.24.2011-21:00:00 19.5902 10.24.2011-22:00:00 19.5902 10.24.2011-23:00:00 19.5752 10.25.2011-00:00:00 19.5752 10.25.2011-01:00:00 19.5701 10.25.2011-02:00:00 19.5701 10.25.2011-03:00:00 19.5601 10.25.2011-04:00:00 19.5500 10.25.2011-05:00:00 19.5450 10.25.2011-06:00:00 19.5400 10.25.2011-07:00:00 19.5350 10.25.2011-08:00:00 19.5300 10.25.2011-09:00:00 19.5199 10.25.2011-10:00:00 19.5149 10.25.2011-11:00:00 19.5099 10.25.2011-12:00:00 19.4948 10.25.2011-13:00:00 19.4898 10.25.2011-14:00:00 19.4848 10.25.2011-15:00:00 19.4797 10.25.2011-16:00:00 19.4597 10.25.2011-17:00:00 19.4496 10.25.2011-18:00:00 19.4496 10.25.2011-19:00:00 19.4446 10.25.2011-20:00:00 19.4396 10.25.2011-21:00:00 19.4396 10.25.2011-22:00:00 19.4396 10.25.2011-23:00:00 19.4396 10.26.2011-00:00:00 19.4345 10.26.2011-01:00:00 19.4345 10.26.2011-02:00:00 19.4295 10.26.2011-03:00:00 19.4295 10.26.2011-04:00:00 19.4094 10.26.2011-05:00:00 19.4044 10.26.2011-06:00:00 19.3994 10.26.2011-07:00:00 19.3994 10.26.2011-08:00:00 19.3893 10.26.2011-09:00:00 19.3743 10.26.2011-10:00:00 19.3693 10.26.2011-11:00:00 19.3642 10.26.2011-12:00:00 19.3592 10.26.2011-13:00:00 19.3492 10.26.2011-14:00:00 19.3391 10.26.2011-15:00:00 19.3341 10.26.2011-16:00:00 19.3241 10.26.2011-17:00:00 19.3090 10.26.2011-18:00:00 19.3040 10.26.2011-19:00:00 19.2839 10.26.2011-20:00:00 19.2738 10.26.2011-21:00:00 19.2738 10.26.2011-22:00:00 19.2588 10.26.2011-23:00:00 19.2487 10.27.2011-00:00:00 19.2387 10.27.2011-01:00:00 19.2286 10.27.2011-02:00:00 19.2286 10.27.2011-03:00:00 19.2236 10.27.2011-04:00:00 19.2086 10.27.2011-05:00:00 19.1985 10.27.2011-06:00:00 19.1834 10.27.2011-07:00:00 19.1734 10.27.2011-08:00:00 19.1684 10.27.2011-09:00:00 19.1634 10.27.2011-10:00:00 19.1483 10.27.2011-11:00:00 19.1332 10.27.2011-12:00:00 19.1131 10.27.2011-13:00:00 19.1031 10.27.2011-14:00:00 19.0830 10.27.2011-15:00:00 19.0679 10.27.2011-16:00:00 19.0579 10.27.2011-17:00:00 19.0479 10.27.2011-18:00:00 19.0428 10.27.2011-19:00:00 19.0378 10.27.2011-20:00:00 19.0328 10.27.2011-21:00:00 19.0328 10.27.2011-22:00:00 19.0328 10.27.2011-23:00:00 19.0127 10.28.2011-00:00:00 18.9976 10.28.2011-01:00:00 18.9876 10.28.2011-02:00:00 18.9776 10.28.2011-03:00:00 18.9776 10.28.2011-04:00:00 18.9776 10.28.2011-05:00:00 18.9725 10.28.2011-06:00:00 18.9474 10.28.2011-07:00:00 18.9273 10.28.2011-08:00:00 18.9173 10.28.2011-09:00:00 18.8972 10.28.2011-10:00:00 18.8821 10.28.2011-11:00:00 18.8771 10.28.2011-12:00:00 18.8671 10.28.2011-13:00:00 18.8771 10.28.2011-14:00:00 19.0579 10.28.2011-15:00:00 19.3341 10.28.2011-16:00:00 19.5601 10.28.2011-17:00:00 19.7660 10.28.2011-18:00:00 19.9217 10.28.2011-19:00:00 20.0070 10.28.2011-20:00:00 20.0623 10.28.2011-21:00:00 20.0723 10.28.2011-22:00:00 20.1326 10.28.2011-23:00:00 20.1828 10.29.2011-00:00:00 20.2179 10.29.2011-01:00:00 20.2380 10.29.2011-02:00:00 20.2782 10.29.2011-03:00:00 20.2983 10.29.2011-04:00:00 20.3184 10.29.2011-05:00:00 20.3435 10.29.2011-06:00:00 20.3535 10.29.2011-07:00:00 20.3937 10.29.2011-08:00:00 20.4088 10.29.2011-09:00:00 20.4138 10.29.2011-10:00:00 20.4339 10.29.2011-11:00:00 20.4389 10.29.2011-12:00:00 20.4490 10.29.2011-13:00:00 20.4540 10.29.2011-14:00:00 20.4590 10.29.2011-15:00:00 20.4590 10.29.2011-16:00:00 20.4640 10.29.2011-17:00:00 20.4640 10.29.2011-18:00:00 20.4690 10.29.2011-19:00:00 20.4741 10.29.2011-20:00:00 20.4891 10.29.2011-21:00:00 20.4841 10.29.2011-22:00:00 20.4891 10.29.2011-23:00:00 20.4891 10.30.2011-00:00:00 20.4891 10.30.2011-01:00:00 20.4891 10.30.2011-02:00:00 20.4942 10.30.2011-03:00:00 20.4891 10.30.2011-04:00:00 20.4791 10.30.2011-05:00:00 20.4741 10.30.2011-06:00:00 20.4741 10.30.2011-07:00:00 20.4640 10.30.2011-08:00:00 20.4640 10.30.2011-09:00:00 20.4640 10.30.2011-10:00:00 20.4791 10.30.2011-11:00:00 20.4891 10.30.2011-12:00:00 20.4891 10.30.2011-13:00:00 20.4992 10.30.2011-14:00:00 20.5042 10.30.2011-15:00:00 20.5293 10.30.2011-16:00:00 20.5494 10.30.2011-17:00:00 20.5795 10.30.2011-18:00:00 20.6247 10.30.2011-19:00:00 20.6297 10.30.2011-20:00:00 20.6498 10.30.2011-21:00:00 20.6800 10.30.2011-22:00:00 20.7302 10.30.2011-23:00:00 20.7452 10.31.2011-00:00:00 20.7653 10.31.2011-01:00:00 20.7704 10.31.2011-02:00:00 20.7804 10.31.2011-03:00:00 20.7904 10.31.2011-04:00:00 20.8055 10.31.2011-05:00:00 20.8155 10.31.2011-06:00:00 20.8155 10.31.2011-07:00:00 20.8256 10.31.2011-08:00:00 20.8306 10.31.2011-09:00:00 20.8306 10.31.2011-10:00:00 20.8306 10.31.2011-11:00:00 20.8306 10.31.2011-12:00:00 20.8306 10.31.2011-13:00:00 20.8306 10.31.2011-14:00:00 20.8457 10.31.2011-15:00:00 20.8507 10.31.2011-16:00:00 20.8557 10.31.2011-17:00:00 20.8557 10.31.2011-18:00:00 20.8607 10.31.2011-19:00:00 20.8708 10.31.2011-20:00:00 20.8708 10.31.2011-21:00:00 20.8758 10.31.2011-22:00:00 20.8758 10.31.2011-23:00:00 20.8758 11.01.2011-00:00:00 20.8708 11.01.2011-01:00:00 20.8758 11.01.2011-02:00:00 20.8758 11.01.2011-03:00:00 20.8708 11.01.2011-04:00:00 20.8708 11.01.2011-05:00:00 20.8758 11.01.2011-06:00:00 20.8658 11.01.2011-07:00:00 20.8708 11.01.2011-08:00:00 20.8708 11.01.2011-09:00:00 20.8658 11.01.2011-10:00:00 20.8607 11.01.2011-11:00:00 20.8607 11.01.2011-12:00:00 20.8457 11.01.2011-13:00:00 20.8407 11.01.2011-14:00:00 20.8457 11.01.2011-15:00:00 20.8457 11.01.2011-16:00:00 20.8356 11.01.2011-17:00:00 20.8256 11.01.2011-18:00:00 20.8206 11.01.2011-19:00:00 20.8055 11.01.2011-20:00:00 20.8005 11.01.2011-21:00:00 20.7955 11.01.2011-22:00:00 20.7804 11.01.2011-23:00:00 20.7754 11.02.2011-00:00:00 20.7704 11.02.2011-01:00:00 20.7704 11.02.2011-02:00:00 20.7704 11.02.2011-03:00:00 20.7653 11.02.2011-04:00:00 20.7553 11.02.2011-05:00:00 20.7503 11.02.2011-06:00:00 20.7503 11.02.2011-07:00:00 20.7503 11.02.2011-08:00:00 20.7503 11.02.2011-09:00:00 20.7503 11.02.2011-10:00:00 20.7503 11.02.2011-11:00:00 20.7503 11.02.2011-12:00:00 20.7402 11.02.2011-13:00:00 20.7302 11.02.2011-14:00:00 20.7252 11.02.2011-15:00:00 20.7151 11.02.2011-16:00:00 20.7101 11.02.2011-17:00:00 20.7000 11.02.2011-18:00:00 20.6950 11.02.2011-19:00:00 20.6900 11.02.2011-20:00:00 20.6950 11.02.2011-21:00:00 20.7051 11.02.2011-22:00:00 20.7151 11.02.2011-23:00:00 20.7252 11.03.2011-00:00:00 20.7302 11.03.2011-01:00:00 20.7302 11.03.2011-02:00:00 20.7151 11.03.2011-03:00:00 20.7151 11.03.2011-04:00:00 20.7201 11.03.2011-05:00:00 20.7151 11.03.2011-06:00:00 20.7201 11.03.2011-07:00:00 20.7051 11.03.2011-08:00:00 20.6900 11.03.2011-09:00:00 20.6950 11.03.2011-10:00:00 20.7051 11.03.2011-11:00:00 20.7051 11.03.2011-12:00:00 20.7000 11.03.2011-13:00:00 20.7000 11.03.2011-14:00:00 20.7000 11.03.2011-15:00:00 20.6900 11.03.2011-16:00:00 20.6850 11.03.2011-17:00:00 20.6749 11.03.2011-18:00:00 20.6699 11.03.2011-19:00:00 20.6699 11.03.2011-20:00:00 20.6649 11.03.2011-21:00:00 20.6498 11.03.2011-22:00:00 20.6348 11.03.2011-23:00:00 20.6247 11.04.2011-00:00:00 20.6197 11.04.2011-01:00:00 20.6197 11.04.2011-02:00:00 20.6097 11.04.2011-03:00:00 20.6046 11.04.2011-04:00:00 20.6046 11.04.2011-05:00:00 20.5845 11.04.2011-06:00:00 20.5795 11.04.2011-07:00:00 20.5795 11.04.2011-08:00:00 20.5695 11.04.2011-09:00:00 20.5645 11.04.2011-10:00:00 20.5645 11.04.2011-11:00:00 20.5645 11.04.2011-12:00:00 20.5594 11.04.2011-13:00:00 20.5393 11.04.2011-14:00:00 20.5393 11.04.2011-15:00:00 20.5142 11.04.2011-16:00:00 20.4841 11.04.2011-17:00:00 20.4841 11.04.2011-18:00:00 20.4841 11.04.2011-19:00:00 20.4791 11.04.2011-20:00:00 20.4791 11.04.2011-21:00:00 20.4741 11.04.2011-22:00:00 20.4741 11.04.2011-23:00:00 20.4640 11.05.2011-00:00:00 20.4490 11.05.2011-01:00:00 20.4439 11.05.2011-02:00:00 20.4439 11.05.2011-03:00:00 20.4389 11.05.2011-04:00:00 20.4289 11.05.2011-05:00:00 20.4138 11.05.2011-06:00:00 20.3987 11.05.2011-07:00:00 20.3987 11.05.2011-08:00:00 20.3937 11.05.2011-09:00:00 20.3736 11.05.2011-10:00:00 20.3636 11.05.2011-11:00:00 20.3335 11.05.2011-12:00:00 20.3134 11.05.2011-13:00:00 20.2983 11.05.2011-14:00:00 20.2883 11.05.2011-15:00:00 20.2782 11.05.2011-16:00:00 20.2682 11.05.2011-17:00:00 20.2682 11.05.2011-18:00:00 20.2581 11.05.2011-19:00:00 20.2531 11.05.2011-20:00:00 20.2280 11.05.2011-21:00:00 20.2179 11.05.2011-22:00:00 20.2079 11.05.2011-23:00:00 20.2029 11.06.2011-00:00:00 20.1828 11.06.2011-01:00:00 20.1728 11.06.2011-02:00:00 20.1728 11.06.2011-03:00:00 20.1728 11.06.2011-04:00:00 20.1728 11.06.2011-05:00:00 20.1627 11.06.2011-06:00:00 20.1527 11.06.2011-07:00:00 20.1476 11.06.2011-08:00:00 20.1376 11.06.2011-09:00:00 20.1125 11.06.2011-10:00:00 20.0924 11.06.2011-11:00:00 20.0773 11.06.2011-12:00:00 20.0673 11.06.2011-13:00:00 20.0472 11.06.2011-14:00:00 20.0372 11.06.2011-15:00:00 20.0271 11.06.2011-16:00:00 20.0271 11.06.2011-17:00:00 20.0171 11.06.2011-18:00:00 20.0070 11.06.2011-19:00:00 20.0020 11.06.2011-20:00:00 19.9819 11.06.2011-21:00:00 19.9819 11.06.2011-22:00:00 19.9719 11.06.2011-23:00:00 19.9568 11.07.2011-00:00:00 19.9417 11.07.2011-01:00:00 19.9417 11.07.2011-02:00:00 19.9417 11.07.2011-03:00:00 19.9267 11.07.2011-04:00:00 19.9066 11.07.2011-05:00:00 19.9016 11.07.2011-06:00:00 19.8865 11.07.2011-07:00:00 19.8765 11.07.2011-08:00:00 19.8614 11.07.2011-09:00:00 19.8363 11.07.2011-10:00:00 19.8162 11.07.2011-11:00:00 19.8112 11.07.2011-12:00:00 19.7961 11.07.2011-13:00:00 19.7861 11.07.2011-14:00:00 19.7559 11.07.2011-15:00:00 19.7559 11.07.2011-16:00:00 19.7559 11.07.2011-17:00:00 19.7459 11.07.2011-18:00:00 19.7409 11.07.2011-19:00:00 19.7308 11.07.2011-20:00:00 19.7208 11.07.2011-21:00:00 19.7107 11.07.2011-22:00:00 19.7107 11.07.2011-23:00:00 19.6957 11.08.2011-00:00:00 19.6907 11.08.2011-01:00:00 19.6756 11.08.2011-02:00:00 19.6756 11.08.2011-03:00:00 19.6706 11.08.2011-04:00:00 19.6505 11.08.2011-05:00:00 19.6455 11.08.2011-06:00:00 19.6404 11.08.2011-07:00:00 19.6203 11.08.2011-08:00:00 19.6103 11.08.2011-09:00:00 19.6003 11.08.2011-10:00:00 19.5952 11.08.2011-11:00:00 19.5902 11.08.2011-12:00:00 19.5852 11.08.2011-13:00:00 19.5802 11.08.2011-14:00:00 19.5852 11.08.2011-15:00:00 19.5902 11.08.2011-16:00:00 19.5902 11.08.2011-17:00:00 19.5802 11.08.2011-18:00:00 19.5701 11.08.2011-19:00:00 19.5701 11.08.2011-20:00:00 19.5701 11.08.2011-21:00:00 19.5701 11.08.2011-22:00:00 19.5701 11.08.2011-23:00:00 19.5701 11.09.2011-00:00:00 19.5701 11.09.2011-01:00:00 19.5852 11.09.2011-02:00:00 19.6455 11.09.2011-03:00:00 19.6706 11.09.2011-04:00:00 19.7208 11.09.2011-05:00:00 19.7660 11.09.2011-06:00:00 19.8062 11.09.2011-07:00:00 19.8413 11.09.2011-08:00:00 19.8714 11.09.2011-09:00:00 19.8865 11.09.2011-10:00:00 19.9116 11.09.2011-11:00:00 19.9217 11.09.2011-12:00:00 19.9267 11.09.2011-13:00:00 19.9719 11.09.2011-14:00:00 20.0020 11.09.2011-15:00:00 20.0422 11.09.2011-16:00:00 20.0623 11.09.2011-17:00:00 20.0974 11.09.2011-18:00:00 20.1276 11.09.2011-19:00:00 20.1326 11.09.2011-20:00:00 20.1527 11.09.2011-21:00:00 20.2029 11.09.2011-22:00:00 20.2129 11.09.2011-23:00:00 20.2330 11.10.2011-00:00:00 20.2431 11.10.2011-01:00:00 20.2581 11.10.2011-02:00:00 20.2581 11.10.2011-03:00:00 20.2732 11.10.2011-04:00:00 20.2832 11.10.2011-05:00:00 20.2782 11.10.2011-06:00:00 20.2782 11.10.2011-07:00:00 20.2732 11.10.2011-08:00:00 20.2883 11.10.2011-09:00:00 20.2832 11.10.2011-10:00:00 20.2933 11.10.2011-11:00:00 20.2983 11.10.2011-12:00:00 20.3134 11.10.2011-13:00:00 20.3234 11.10.2011-14:00:00 20.3234 11.10.2011-15:00:00 20.3385 11.10.2011-16:00:00 20.3535 11.10.2011-17:00:00 20.3736 11.10.2011-18:00:00 20.3736 11.10.2011-19:00:00 20.3837 11.10.2011-20:00:00 20.3837 11.10.2011-21:00:00 20.3887 11.10.2011-22:00:00 20.3887 11.10.2011-23:00:00 20.3887 11.11.2011-00:00:00 20.3837 11.11.2011-01:00:00 20.3837 11.11.2011-02:00:00 20.3837 11.11.2011-03:00:00 20.3786 11.11.2011-04:00:00 20.3837 11.11.2011-05:00:00 20.3887 11.11.2011-06:00:00 20.3887 11.11.2011-07:00:00 20.3887 11.11.2011-08:00:00 20.3786 11.11.2011-09:00:00 20.3786 11.11.2011-10:00:00 20.3837 11.11.2011-11:00:00 20.3937 11.11.2011-12:00:00 20.4439 11.11.2011-13:00:00 20.5343 11.11.2011-14:00:00 20.5745 11.11.2011-15:00:00 20.6800 11.11.2011-16:00:00 20.7503 11.11.2011-17:00:00 20.7754 11.11.2011-18:00:00 20.8155 11.11.2011-19:00:00 20.8407 11.11.2011-20:00:00 20.8607 11.11.2011-21:00:00 20.8859 11.11.2011-22:00:00 20.8859 11.11.2011-23:00:00 20.9110 11.12.2011-00:00:00 20.9310 11.12.2011-01:00:00 20.9310 11.12.2011-02:00:00 20.9310 11.12.2011-03:00:00 20.9310 11.12.2011-04:00:00 20.9310 11.12.2011-05:00:00 20.9411 11.12.2011-06:00:00 20.9511 11.12.2011-07:00:00 20.9612 11.12.2011-08:00:00 20.9662 11.12.2011-09:00:00 20.9662 11.12.2011-10:00:00 20.9712 11.12.2011-11:00:00 20.9662 11.12.2011-12:00:00 20.9662 11.12.2011-13:00:00 20.9612 11.12.2011-14:00:00 20.9612 11.12.2011-15:00:00 20.9662 11.12.2011-16:00:00 20.9562 11.12.2011-17:00:00 20.9562 11.12.2011-18:00:00 20.9562 11.12.2011-19:00:00 20.9562 11.12.2011-20:00:00 20.9762 11.12.2011-21:00:00 21.0064 11.12.2011-22:00:00 21.0164 11.12.2011-23:00:00 21.0315 11.13.2011-00:00:00 21.0365 11.13.2011-01:00:00 21.0415 11.13.2011-02:00:00 21.0365 11.13.2011-03:00:00 21.0415 11.13.2011-04:00:00 21.0415 11.13.2011-05:00:00 21.0516 11.13.2011-06:00:00 21.0516 11.13.2011-07:00:00 21.0466 11.13.2011-08:00:00 21.0466 11.13.2011-09:00:00 21.0365 11.13.2011-10:00:00 21.0365 11.13.2011-11:00:00 21.0365 11.13.2011-12:00:00 21.0365 11.13.2011-13:00:00 21.0315 11.13.2011-14:00:00 21.0315 11.13.2011-15:00:00 21.0365 11.13.2011-16:00:00 21.0365 11.13.2011-17:00:00 21.0415 11.13.2011-18:00:00 21.0466 11.13.2011-19:00:00 21.0616 11.13.2011-20:00:00 21.0767 11.13.2011-21:00:00 21.0968 11.13.2011-22:00:00 21.1118 11.13.2011-23:00:00 21.1169 11.14.2011-00:00:00 21.1219 11.14.2011-01:00:00 21.1369 11.14.2011-02:00:00 21.1570 11.14.2011-03:00:00 21.1671 11.14.2011-04:00:00 21.1821 11.14.2011-05:00:00 21.1821 11.14.2011-06:00:00 21.1771 11.14.2011-07:00:00 21.1771 11.14.2011-08:00:00 21.1821 11.14.2011-09:00:00 21.1922 11.14.2011-10:00:00 21.1872 11.14.2011-11:00:00 21.1922 11.14.2011-12:00:00 21.1922 11.14.2011-13:00:00 21.1972 11.14.2011-14:00:00 21.2022 11.14.2011-15:00:00 21.1972 11.14.2011-16:00:00 21.1972 11.14.2011-17:00:00 21.1972 11.14.2011-18:00:00 21.1821 11.14.2011-19:00:00 21.1821 11.14.2011-20:00:00 21.1771 11.14.2011-21:00:00 21.1771 11.14.2011-22:00:00 21.1771 11.14.2011-23:00:00 21.1721 11.15.2011-00:00:00 21.1671 11.15.2011-01:00:00 21.1570 11.15.2011-02:00:00 21.1520 11.15.2011-03:00:00 21.1621 11.15.2011-04:00:00 21.1621 11.15.2011-05:00:00 21.1621 11.15.2011-06:00:00 21.1570 11.15.2011-07:00:00 21.1570 11.15.2011-08:00:00 21.1520 11.15.2011-09:00:00 21.1420 11.15.2011-10:00:00 21.1319 11.15.2011-11:00:00 21.1269 11.15.2011-12:00:00 21.1219 11.15.2011-13:00:00 21.1068 11.15.2011-14:00:00 21.0917 11.15.2011-15:00:00 21.0717 11.15.2011-16:00:00 21.0616 11.15.2011-17:00:00 21.0265 11.15.2011-18:00:00 21.0265 11.15.2011-19:00:00 21.0164 11.15.2011-20:00:00 21.0164 11.15.2011-21:00:00 21.0014 11.15.2011-22:00:00 20.9813 11.15.2011-23:00:00 20.9612 11.16.2011-00:00:00 20.9461 11.16.2011-01:00:00 20.9361 11.16.2011-02:00:00 20.9361 11.16.2011-03:00:00 20.9310 11.16.2011-04:00:00 20.9210 11.16.2011-05:00:00 20.9110 11.16.2011-06:00:00 20.9059 11.16.2011-07:00:00 20.8909 11.16.2011-08:00:00 20.8808 11.16.2011-09:00:00 20.8758 11.16.2011-10:00:00 20.8758 11.16.2011-11:00:00 20.8808 11.16.2011-12:00:00 20.8708 11.16.2011-13:00:00 20.8808 11.16.2011-14:00:00 20.9009 11.16.2011-15:00:00 20.9310 11.16.2011-16:00:00 20.9762 11.16.2011-17:00:00 21.0666 11.16.2011-18:00:00 21.1319 11.16.2011-19:00:00 21.2223 11.16.2011-20:00:00 21.3680 11.16.2011-21:00:00 21.4684 11.16.2011-22:00:00 21.5638 11.16.2011-23:00:00 21.6140 11.17.2011-00:00:00 21.6291 11.17.2011-01:00:00 21.6642 11.17.2011-02:00:00 21.7094 11.17.2011-03:00:00 21.7345 11.17.2011-04:00:00 21.7496 11.17.2011-05:00:00 21.7647 11.17.2011-06:00:00 21.7697 11.17.2011-07:00:00 21.7747 11.17.2011-08:00:00 21.7797 11.17.2011-09:00:00 21.7948 11.17.2011-10:00:00 21.8099 11.17.2011-11:00:00 21.8350 11.17.2011-12:00:00 21.8500 11.17.2011-13:00:00 21.8802 11.17.2011-14:00:00 21.9053 11.17.2011-15:00:00 21.9103 11.17.2011-16:00:00 21.9153 11.17.2011-17:00:00 21.9254 11.17.2011-18:00:00 21.9304 11.17.2011-19:00:00 21.9304 11.17.2011-20:00:00 21.9455 11.17.2011-21:00:00 21.9605 11.17.2011-22:00:00 21.9655 11.17.2011-23:00:00 21.9706 11.18.2011-00:00:00 21.9856 11.18.2011-01:00:00 21.9907 11.18.2011-02:00:00 21.9856 11.18.2011-03:00:00 21.9856 11.18.2011-04:00:00 21.9806 11.18.2011-05:00:00 21.9856 11.18.2011-06:00:00 21.9957 11.18.2011-07:00:00 21.9957 11.18.2011-08:00:00 21.9957 11.18.2011-09:00:00 22.0007 11.18.2011-10:00:00 22.0057 11.18.2011-11:00:00 22.0158 11.18.2011-12:00:00 22.0308 11.18.2011-13:00:00 22.0409 11.18.2011-14:00:00 22.0308 11.18.2011-15:00:00 22.0459 11.18.2011-16:00:00 22.0610 11.18.2011-17:00:00 22.0710 11.18.2011-18:00:00 22.0660 11.18.2011-19:00:00 22.0610 11.18.2011-20:00:00 22.0610 11.18.2011-21:00:00 22.0559 11.18.2011-22:00:00 22.0559 11.18.2011-23:00:00 22.0459 11.19.2011-00:00:00 22.0359 11.19.2011-01:00:00 22.0258 11.19.2011-02:00:00 22.0258 11.19.2011-03:00:00 22.0208 11.19.2011-04:00:00 21.9957 11.19.2011-05:00:00 21.9856 11.19.2011-06:00:00 21.9806 11.19.2011-07:00:00 21.9756 11.19.2011-08:00:00 21.9706 11.19.2011-09:00:00 21.9605 11.19.2011-10:00:00 21.9605 11.19.2011-11:00:00 21.9505 11.19.2011-12:00:00 21.9555 11.19.2011-13:00:00 21.9605 11.19.2011-14:00:00 21.9505 11.19.2011-15:00:00 21.9505 11.19.2011-16:00:00 21.9404 11.19.2011-17:00:00 21.9304 11.19.2011-18:00:00 21.9304 11.19.2011-19:00:00 21.9153 11.19.2011-20:00:00 21.9053 11.19.2011-21:00:00 21.8952 11.19.2011-22:00:00 21.8752 11.19.2011-23:00:00 21.8500 11.20.2011-00:00:00 21.8500 11.20.2011-01:00:00 21.8450 11.20.2011-02:00:00 21.8199 11.20.2011-03:00:00 21.8099 11.20.2011-04:00:00 21.8099 11.20.2011-05:00:00 21.7898 11.20.2011-06:00:00 21.7697 11.20.2011-07:00:00 21.7697 11.20.2011-08:00:00 21.7597 11.20.2011-09:00:00 21.7496 11.20.2011-10:00:00 21.7446 11.20.2011-11:00:00 21.7245 11.20.2011-12:00:00 21.7245 11.20.2011-13:00:00 21.7195 11.20.2011-14:00:00 21.7094 11.20.2011-15:00:00 21.6843 11.20.2011-16:00:00 21.6843 11.20.2011-17:00:00 21.6793 11.20.2011-18:00:00 21.6341 11.20.2011-19:00:00 21.6241 11.20.2011-20:00:00 21.6040 11.20.2011-21:00:00 21.5939 11.20.2011-22:00:00 21.5738 11.20.2011-23:00:00 21.5638 11.21.2011-00:00:00 21.5538 11.21.2011-01:00:00 21.5487 11.21.2011-02:00:00 21.5437 11.21.2011-03:00:00 21.5337 11.21.2011-04:00:00 21.5286 11.21.2011-05:00:00 21.5086 11.21.2011-06:00:00 21.4885 11.21.2011-07:00:00 21.4583 11.21.2011-08:00:00 21.4533 11.21.2011-09:00:00 21.4533 11.21.2011-10:00:00 21.4583 11.21.2011-11:00:00 21.4533 11.21.2011-12:00:00 21.4533 11.21.2011-13:00:00 21.4533 11.21.2011-14:00:00 21.4383 11.21.2011-15:00:00 21.4383 11.21.2011-16:00:00 21.4232 11.21.2011-17:00:00 21.4332 11.21.2011-18:00:00 21.4232 11.21.2011-19:00:00 21.3981 11.21.2011-20:00:00 21.3880 11.21.2011-21:00:00 21.3830 11.21.2011-22:00:00 21.3730 11.21.2011-23:00:00 21.3830 11.22.2011-00:00:00 21.3680 11.22.2011-01:00:00 21.3579 11.22.2011-02:00:00 21.3629 11.22.2011-03:00:00 21.3629 11.22.2011-04:00:00 21.3680 11.22.2011-05:00:00 21.3880 11.22.2011-06:00:00 21.4131 11.22.2011-07:00:00 21.4583 11.22.2011-08:00:00 21.5286 11.22.2011-09:00:00 21.5939 11.22.2011-10:00:00 21.7145 11.22.2011-11:00:00 22.0208 11.22.2011-12:00:00 22.2066 11.22.2011-13:00:00 22.4225 11.22.2011-14:00:00 22.5682 11.22.2011-15:00:00 22.7038 11.22.2011-16:00:00 22.8042 11.22.2011-17:00:00 22.8896 11.22.2011-18:00:00 23.0201 11.22.2011-19:00:00 23.1055 11.22.2011-20:00:00 23.2110 11.22.2011-21:00:00 23.3817 11.22.2011-22:00:00 23.4470 11.22.2011-23:00:00 23.4972 11.23.2011-00:00:00 23.5424 11.23.2011-01:00:00 23.5675 11.23.2011-02:00:00 23.5926 11.23.2011-03:00:00 23.6127 11.23.2011-04:00:00 23.6579 11.23.2011-05:00:00 23.7433 11.23.2011-06:00:00 23.8186 11.23.2011-07:00:00 23.9090 11.23.2011-08:00:00 23.9542 11.23.2011-09:00:00 24.0195 11.23.2011-10:00:00 24.1249 11.23.2011-11:00:00 24.1651 11.23.2011-12:00:00 24.2354 11.23.2011-13:00:00 24.2756 11.23.2011-14:00:00 24.2907 11.23.2011-15:00:00 24.3158 11.23.2011-16:00:00 24.3359 11.23.2011-17:00:00 24.3509 11.23.2011-18:00:00 24.3660 11.23.2011-19:00:00 24.3660 11.23.2011-20:00:00 24.3760 11.23.2011-21:00:00 24.3861 11.23.2011-22:00:00 24.3660 11.23.2011-23:00:00 24.3610 11.24.2011-00:00:00 24.3710 11.24.2011-01:00:00 24.3710 11.24.2011-02:00:00 24.3710 11.24.2011-03:00:00 24.3710 11.24.2011-04:00:00 24.3710 11.24.2011-05:00:00 24.3660 11.24.2011-06:00:00 24.3559 11.24.2011-07:00:00 24.3559 11.24.2011-08:00:00 24.3559 11.24.2011-09:00:00 24.3660 11.24.2011-10:00:00 24.3660 11.24.2011-11:00:00 24.3660 11.24.2011-12:00:00 24.3710 11.24.2011-13:00:00 24.3660 11.24.2011-14:00:00 24.3660 11.24.2011-15:00:00 24.3710 11.24.2011-16:00:00 24.3760 11.24.2011-17:00:00 24.3811 11.24.2011-18:00:00 24.3911 11.24.2011-19:00:00 24.3961 11.24.2011-20:00:00 24.3961 11.24.2011-21:00:00 24.4112 11.24.2011-22:00:00 24.4212 11.24.2011-23:00:00 24.4263 11.25.2011-00:00:00 24.4313 11.25.2011-01:00:00 24.4313 11.25.2011-02:00:00 24.4313 11.25.2011-03:00:00 24.4263 11.25.2011-04:00:00 24.4212 11.25.2011-05:00:00 24.4112 11.25.2011-06:00:00 24.4062 11.25.2011-07:00:00 24.3961 11.25.2011-08:00:00 24.3961 11.25.2011-09:00:00 24.3911 11.25.2011-10:00:00 24.3861 11.25.2011-11:00:00 24.3811 11.25.2011-12:00:00 24.3710 11.25.2011-13:00:00 24.3459 11.25.2011-14:00:00 24.3409 11.25.2011-15:00:00 24.3258 11.25.2011-16:00:00 24.3258 11.25.2011-17:00:00 24.3158 11.25.2011-18:00:00 24.2957 11.25.2011-19:00:00 24.2907 11.25.2011-20:00:00 24.2907 11.25.2011-21:00:00 24.2706 11.25.2011-22:00:00 24.2555 11.25.2011-23:00:00 24.2455 11.26.2011-00:00:00 24.2354 11.26.2011-01:00:00 24.2153 11.26.2011-02:00:00 24.2153 11.26.2011-03:00:00 24.1902 11.26.2011-04:00:00 24.1852 11.26.2011-05:00:00 24.1802 11.26.2011-06:00:00 24.1752 11.26.2011-07:00:00 24.1752 11.26.2011-08:00:00 24.2003 11.26.2011-09:00:00 24.1952 11.26.2011-10:00:00 24.1952 11.26.2011-11:00:00 24.1952 11.26.2011-12:00:00 24.1902 11.26.2011-13:00:00 24.1852 11.26.2011-14:00:00 24.1952 11.26.2011-15:00:00 24.2003 11.26.2011-16:00:00 24.2003 11.26.2011-17:00:00 24.1952 11.26.2011-18:00:00 24.2003 11.26.2011-19:00:00 24.2003 11.26.2011-20:00:00 24.1852 11.26.2011-21:00:00 24.1601 11.26.2011-22:00:00 24.1551 11.26.2011-23:00:00 24.1501 11.27.2011-00:00:00 24.1350 11.27.2011-01:00:00 24.1300 11.27.2011-02:00:00 24.1249 11.27.2011-03:00:00 24.1149 11.27.2011-04:00:00 24.1149 11.27.2011-05:00:00 24.1049 11.27.2011-06:00:00 24.1199 11.27.2011-07:00:00 24.1350 11.27.2011-08:00:00 24.2254 11.27.2011-09:00:00 24.3811 11.27.2011-10:00:00 24.5468 11.27.2011-11:00:00 24.7376 11.27.2011-12:00:00 24.8782 11.27.2011-13:00:00 24.9435 11.27.2011-14:00:00 24.9987 11.27.2011-15:00:00 25.0138 11.27.2011-16:00:00 25.0088 11.27.2011-17:00:00 25.0289 11.27.2011-18:00:00 25.0389 11.27.2011-19:00:00 25.0490 11.27.2011-20:00:00 25.0490 11.27.2011-21:00:00 25.0540 11.27.2011-22:00:00 25.0540 11.27.2011-23:00:00 25.0439 11.28.2011-00:00:00 25.0439 11.28.2011-01:00:00 25.0339 11.28.2011-02:00:00 25.0289 11.28.2011-03:00:00 25.0339 11.28.2011-04:00:00 25.0239 11.28.2011-05:00:00 25.0188 11.28.2011-06:00:00 25.0088 11.28.2011-07:00:00 24.9987 11.28.2011-08:00:00 24.9987 11.28.2011-09:00:00 24.9887 11.28.2011-10:00:00 24.9787 11.28.2011-11:00:00 24.9586 11.28.2011-12:00:00 24.9535 11.28.2011-13:00:00 24.9435 11.28.2011-14:00:00 24.9335 11.28.2011-15:00:00 24.9284 11.28.2011-16:00:00 24.9134 11.28.2011-17:00:00 24.9084 11.28.2011-18:00:00 24.9134 11.28.2011-19:00:00 24.9134 11.28.2011-20:00:00 24.8933 11.28.2011-21:00:00 24.8933 11.28.2011-22:00:00 24.8832 11.28.2011-23:00:00 24.8782 11.29.2011-00:00:00 24.8682 11.29.2011-01:00:00 24.8682 11.29.2011-02:00:00 24.8380 11.29.2011-03:00:00 24.8330 11.29.2011-04:00:00 24.8180 11.29.2011-05:00:00 24.7928 11.29.2011-06:00:00 24.7828 11.29.2011-07:00:00 24.7778 11.29.2011-08:00:00 24.7577 11.29.2011-09:00:00 24.7426 11.29.2011-10:00:00 24.7326 11.29.2011-11:00:00 24.7125 11.29.2011-12:00:00 24.7025 11.29.2011-13:00:00 24.6974 11.29.2011-14:00:00 24.7025 11.29.2011-15:00:00 24.6773 11.29.2011-16:00:00 24.6673 11.29.2011-17:00:00 24.6673 11.29.2011-18:00:00 24.6623 11.29.2011-19:00:00 24.6522 11.29.2011-20:00:00 24.6472 11.29.2011-21:00:00 24.6422 11.29.2011-22:00:00 24.6322 11.29.2011-23:00:00 24.6171 11.30.2011-00:00:00 24.5920 11.30.2011-01:00:00 24.5819 11.30.2011-02:00:00 24.6221 11.30.2011-03:00:00 24.6472 11.30.2011-04:00:00 24.6623 11.30.2011-05:00:00 24.6673 11.30.2011-06:00:00 24.6573 11.30.2011-07:00:00 24.6573 11.30.2011-08:00:00 24.6372 11.30.2011-09:00:00 24.6372 11.30.2011-10:00:00 24.6322 11.30.2011-11:00:00 24.6171 11.30.2011-12:00:00 24.6271 11.30.2011-13:00:00 24.6322 11.30.2011-14:00:00 24.6171 11.30.2011-15:00:00 24.6121 11.30.2011-16:00:00 24.5568 11.30.2011-17:00:00 24.5518 11.30.2011-18:00:00 24.5317 11.30.2011-19:00:00 24.5166 11.30.2011-20:00:00 24.5116 11.30.2011-21:00:00 24.4865 11.30.2011-22:00:00 24.4765 11.30.2011-23:00:00 24.4614 12.01.2011-00:00:00 24.4363 12.01.2011-01:00:00 24.4162 12.01.2011-02:00:00 24.3961 12.01.2011-03:00:00 24.3660 12.01.2011-04:00:00 24.3559 12.01.2011-05:00:00 24.3459 12.01.2011-06:00:00 24.3409 12.01.2011-07:00:00 24.3308 12.01.2011-08:00:00 24.3057 12.01.2011-09:00:00 24.2957 12.01.2011-10:00:00 24.2706 12.01.2011-11:00:00 24.2555 12.01.2011-12:00:00 24.2505 12.01.2011-13:00:00 24.2354 12.01.2011-14:00:00 24.2254 12.01.2011-15:00:00 24.2003 12.01.2011-16:00:00 24.1902 12.01.2011-17:00:00 24.1701 12.01.2011-18:00:00 24.1450 12.01.2011-19:00:00 24.1249 12.01.2011-20:00:00 24.1099 12.01.2011-21:00:00 24.0998 12.01.2011-22:00:00 24.0848 12.01.2011-23:00:00 24.0546 12.02.2011-00:00:00 24.0346 12.02.2011-01:00:00 24.0245 12.02.2011-02:00:00 24.0044 12.02.2011-03:00:00 23.9894 12.02.2011-04:00:00 23.9743 12.02.2011-05:00:00 23.9693 12.02.2011-06:00:00 23.9592 12.02.2011-07:00:00 23.9391 12.02.2011-08:00:00 23.9190 12.02.2011-09:00:00 23.9040 12.02.2011-10:00:00 23.8889 12.02.2011-11:00:00 23.8638 12.02.2011-12:00:00 23.8437 12.02.2011-13:00:00 23.8287 12.02.2011-14:00:00 23.8086 12.02.2011-15:00:00 23.7684 12.02.2011-16:00:00 23.7433 12.02.2011-17:00:00 23.7383 12.02.2011-18:00:00 23.6981 12.02.2011-19:00:00 23.6680 12.02.2011-20:00:00 23.6328 12.02.2011-21:00:00 23.6127 12.02.2011-22:00:00 23.5876 12.02.2011-23:00:00 23.5675 12.03.2011-00:00:00 23.5525 12.03.2011-01:00:00 23.5374 12.03.2011-02:00:00 23.5173 12.03.2011-03:00:00 23.5073 12.03.2011-04:00:00 23.4922 12.03.2011-05:00:00 23.4671 12.03.2011-06:00:00 23.4420 12.03.2011-07:00:00 23.4219 12.03.2011-08:00:00 23.3616 12.03.2011-09:00:00 23.3566 12.03.2011-10:00:00 23.3415 12.03.2011-11:00:00 23.3214 12.03.2011-12:00:00 23.3014 12.03.2011-13:00:00 23.3014 12.03.2011-14:00:00 23.2813 12.03.2011-15:00:00 23.2612 12.03.2011-16:00:00 23.2562 12.03.2011-17:00:00 23.2160 12.03.2011-18:00:00 23.2009 12.03.2011-19:00:00 23.1758 12.03.2011-20:00:00 23.1808 12.03.2011-21:00:00 23.1658 12.03.2011-22:00:00 23.1507 12.03.2011-23:00:00 23.1206 12.04.2011-00:00:00 23.0955 12.04.2011-01:00:00 23.0603 12.04.2011-02:00:00 23.0503 12.04.2011-03:00:00 23.0402 12.04.2011-04:00:00 23.0252 12.04.2011-05:00:00 23.0201 12.04.2011-06:00:00 22.9950 12.04.2011-07:00:00 22.9850 12.04.2011-08:00:00 22.9749 12.04.2011-09:00:00 22.9599 12.04.2011-10:00:00 22.9498 12.04.2011-11:00:00 22.9348 12.04.2011-12:00:00 22.9197 12.04.2011-13:00:00 22.8896 12.04.2011-14:00:00 22.8695 12.04.2011-15:00:00 22.8544 12.04.2011-16:00:00 22.8243 12.04.2011-17:00:00 22.8042 12.04.2011-18:00:00 22.7891 12.04.2011-19:00:00 22.7891 12.04.2011-20:00:00 22.7690 12.04.2011-21:00:00 22.7590 12.04.2011-22:00:00 22.7540 12.04.2011-23:00:00 22.7138 12.05.2011-00:00:00 22.6987 12.05.2011-01:00:00 22.6586 12.05.2011-02:00:00 22.6385 12.05.2011-03:00:00 22.6284 12.05.2011-04:00:00 22.6184 12.05.2011-05:00:00 22.6134 12.05.2011-06:00:00 22.5832 12.05.2011-07:00:00 22.5682 12.05.2011-08:00:00 22.5581 12.05.2011-09:00:00 22.5431 12.05.2011-10:00:00 22.5230 12.05.2011-11:00:00 22.5029 12.05.2011-12:00:00 22.4828 12.05.2011-13:00:00 22.4728 12.05.2011-14:00:00 22.4476 12.05.2011-15:00:00 22.4376 12.05.2011-16:00:00 22.4175 12.05.2011-17:00:00 22.3924 12.05.2011-18:00:00 22.3874 12.05.2011-19:00:00 22.3673 12.05.2011-20:00:00 22.3522 12.05.2011-21:00:00 22.3221 12.05.2011-22:00:00 22.3121 12.05.2011-23:00:00 22.2819 12.06.2011-00:00:00 22.2618 12.06.2011-01:00:00 22.2367 12.06.2011-02:00:00 22.2317 12.06.2011-03:00:00 22.2116 12.06.2011-04:00:00 22.1765 12.06.2011-05:00:00 22.1564 12.06.2011-06:00:00 22.1463 12.06.2011-07:00:00 22.1363 12.06.2011-08:00:00 22.1212 12.06.2011-09:00:00 22.1011 12.06.2011-10:00:00 22.0911 12.06.2011-11:00:00 22.0710 12.06.2011-12:00:00 22.0559 12.06.2011-13:00:00 22.0509 12.06.2011-14:00:00 22.0509 12.06.2011-15:00:00 22.0409 12.06.2011-16:00:00 22.0359 12.06.2011-17:00:00 22.0158 12.06.2011-18:00:00 22.0057 12.06.2011-19:00:00 21.9806 12.06.2011-20:00:00 21.9806 12.06.2011-21:00:00 21.9655 12.06.2011-22:00:00 21.9605 12.06.2011-23:00:00 21.9505 12.07.2011-00:00:00 21.9354 12.07.2011-01:00:00 21.9153 12.07.2011-02:00:00 21.9053 12.07.2011-03:00:00 21.8902 12.07.2011-04:00:00 21.8701 12.07.2011-05:00:00 21.8601 12.07.2011-06:00:00 21.8551 12.07.2011-07:00:00 21.8450 12.07.2011-08:00:00 21.8350 12.07.2011-09:00:00 21.8249 12.07.2011-10:00:00 21.7998 12.07.2011-11:00:00 21.7647 12.07.2011-12:00:00 21.7546 12.07.2011-13:00:00 21.7295 12.07.2011-14:00:00 21.7245 12.07.2011-15:00:00 21.7245 12.07.2011-16:00:00 21.7145 12.07.2011-17:00:00 21.6994 12.07.2011-18:00:00 21.6893 12.07.2011-19:00:00 21.6743 12.07.2011-20:00:00 21.6592 12.07.2011-21:00:00 21.6542 12.07.2011-22:00:00 21.6391 12.07.2011-23:00:00 21.6341 12.08.2011-00:00:00 21.6291 12.08.2011-01:00:00 21.6241 12.08.2011-02:00:00 21.6190 12.08.2011-03:00:00 21.5990 12.08.2011-04:00:00 21.5789 12.08.2011-05:00:00 21.5738 12.08.2011-06:00:00 21.5588 12.08.2011-07:00:00 21.5437 12.08.2011-08:00:00 21.5236 12.08.2011-09:00:00 21.5086 12.08.2011-10:00:00 21.4985 12.08.2011-11:00:00 21.4885 12.08.2011-12:00:00 21.4684 12.08.2011-13:00:00 21.4583 12.08.2011-14:00:00 21.4634 12.08.2011-15:00:00 21.4433 12.08.2011-16:00:00 21.4332 12.08.2011-17:00:00 21.4131 12.08.2011-18:00:00 21.4081 12.08.2011-19:00:00 21.3880 12.08.2011-20:00:00 21.3730 12.08.2011-21:00:00 21.3629 12.08.2011-22:00:00 21.3529 12.08.2011-23:00:00 21.3278 12.09.2011-00:00:00 21.3127 12.09.2011-01:00:00 21.2926 12.09.2011-02:00:00 21.2675 12.09.2011-03:00:00 21.2524 12.09.2011-04:00:00 21.2474 12.09.2011-05:00:00 21.2324 12.09.2011-06:00:00 21.2273 12.09.2011-07:00:00 21.2022 12.09.2011-08:00:00 21.1922 12.09.2011-09:00:00 21.1621 12.09.2011-10:00:00 21.1570 12.09.2011-11:00:00 21.1219 12.09.2011-12:00:00 21.1068 12.09.2011-13:00:00 21.1018 12.09.2011-14:00:00 21.0917 12.09.2011-15:00:00 21.0968 12.09.2011-16:00:00 21.0968 12.09.2011-17:00:00 21.0817 12.09.2011-18:00:00 21.0717 12.09.2011-19:00:00 21.0666 12.09.2011-20:00:00 21.0566 12.09.2011-21:00:00 21.0415 12.09.2011-22:00:00 21.0415 12.09.2011-23:00:00 21.0265 12.10.2011-00:00:00 21.0164 12.10.2011-01:00:00 21.0164 12.10.2011-02:00:00 21.0164 12.10.2011-03:00:00 21.0064 12.10.2011-04:00:00 20.9913 12.10.2011-05:00:00 20.9762 12.10.2011-06:00:00 20.9712 12.10.2011-07:00:00 20.9612 12.10.2011-08:00:00 20.9562 12.10.2011-09:00:00 20.9461 12.10.2011-10:00:00 20.9361 12.10.2011-11:00:00 20.9160 12.10.2011-12:00:00 20.9110 12.10.2011-13:00:00 20.9059 12.10.2011-14:00:00 20.8959 12.10.2011-15:00:00 20.8808 12.10.2011-16:00:00 20.8859 12.10.2011-17:00:00 20.8859 12.10.2011-18:00:00 20.8808 12.10.2011-19:00:00 20.8758 12.10.2011-20:00:00 20.8708 12.10.2011-21:00:00 20.8607 12.10.2011-22:00:00 20.8407 12.10.2011-23:00:00 20.8306 12.11.2011-00:00:00 20.8206 12.11.2011-01:00:00 20.8005 12.11.2011-02:00:00 20.7754 12.11.2011-03:00:00 20.7653 12.11.2011-04:00:00 20.7603 12.11.2011-05:00:00 20.7553 12.11.2011-06:00:00 20.7503 12.11.2011-07:00:00 20.7452 12.11.2011-08:00:00 20.7252 12.11.2011-09:00:00 20.7051 12.11.2011-10:00:00 20.6950 12.11.2011-11:00:00 20.6900 12.11.2011-12:00:00 20.6548 12.11.2011-13:00:00 20.6448 12.11.2011-14:00:00 20.6297 12.11.2011-15:00:00 20.6097 12.11.2011-16:00:00 20.5795 12.11.2011-17:00:00 20.5594 12.11.2011-18:00:00 20.5494 12.11.2011-19:00:00 20.5393 12.11.2011-20:00:00 20.5293 12.11.2011-21:00:00 20.5243 12.11.2011-22:00:00 20.5142 12.11.2011-23:00:00 20.4992 12.12.2011-00:00:00 20.4992 12.12.2011-01:00:00 20.4891 12.12.2011-02:00:00 20.4891 12.12.2011-03:00:00 20.4841 12.12.2011-04:00:00 20.4741 12.12.2011-05:00:00 20.4640 12.12.2011-06:00:00 20.4640 12.12.2011-07:00:00 20.4590 12.12.2011-08:00:00 20.4389 12.12.2011-09:00:00 20.4289 12.12.2011-10:00:00 20.4188 12.12.2011-11:00:00 20.4188 12.12.2011-12:00:00 20.4088 12.12.2011-13:00:00 20.3837 12.12.2011-14:00:00 20.3736 12.12.2011-15:00:00 20.3736 12.12.2011-16:00:00 20.3686 12.12.2011-17:00:00 20.3636 12.12.2011-18:00:00 20.3636 12.12.2011-19:00:00 20.3385 12.12.2011-20:00:00 20.3284 12.12.2011-21:00:00 20.3234 12.12.2011-22:00:00 20.3234 12.12.2011-23:00:00 20.3033 12.13.2011-00:00:00 20.2933 12.13.2011-01:00:00 20.2782 12.13.2011-02:00:00 20.2631 12.13.2011-03:00:00 20.2531 12.13.2011-04:00:00 20.2431 12.13.2011-05:00:00 20.2380 12.13.2011-06:00:00 20.2380 12.13.2011-07:00:00 20.2280 12.13.2011-08:00:00 20.2079 12.13.2011-09:00:00 20.1979 12.13.2011-10:00:00 20.1928 12.13.2011-11:00:00 20.1878 12.13.2011-12:00:00 20.1728 12.13.2011-13:00:00 20.1627 12.13.2011-14:00:00 20.1577 12.13.2011-15:00:00 20.1527 12.13.2011-16:00:00 20.1426 12.13.2011-17:00:00 20.1225 12.13.2011-18:00:00 20.1075 12.13.2011-19:00:00 20.0974 12.13.2011-20:00:00 20.0974 12.13.2011-21:00:00 20.0924 12.13.2011-22:00:00 20.0924 12.13.2011-23:00:00 20.0824 12.14.2011-00:00:00 20.0773 12.14.2011-01:00:00 20.0623 12.14.2011-02:00:00 20.0623 12.14.2011-03:00:00 20.0472 12.14.2011-04:00:00 20.0372 12.14.2011-05:00:00 20.0271 12.14.2011-06:00:00 20.0121 12.14.2011-07:00:00 19.9970 12.14.2011-08:00:00 19.9869 12.14.2011-09:00:00 19.9669 12.14.2011-10:00:00 19.9518 12.14.2011-11:00:00 19.9468 12.14.2011-12:00:00 19.9367 12.14.2011-13:00:00 19.9367 12.14.2011-14:00:00 19.9217 12.14.2011-15:00:00 19.9166 12.14.2011-16:00:00 19.9066 12.14.2011-17:00:00 19.9066 12.14.2011-18:00:00 19.9016 12.14.2011-19:00:00 19.9016 12.14.2011-20:00:00 19.8966 12.14.2011-21:00:00 19.8915 12.14.2011-22:00:00 19.8915 12.14.2011-23:00:00 19.8815 12.15.2011-00:00:00 19.8714 12.15.2011-01:00:00 19.8714 12.15.2011-02:00:00 19.8564 12.15.2011-03:00:00 19.8413 12.15.2011-04:00:00 19.8363 12.15.2011-05:00:00 19.8313 12.15.2011-06:00:00 19.8262 12.15.2011-07:00:00 19.8262 12.15.2011-08:00:00 19.8262 12.15.2011-09:00:00 19.8262 12.15.2011-10:00:00 19.8313 12.15.2011-11:00:00 19.8463 12.15.2011-12:00:00 19.8514 12.15.2011-13:00:00 19.8714 12.15.2011-14:00:00 19.8765 12.15.2011-15:00:00 19.9016 12.15.2011-16:00:00 19.9317 12.15.2011-17:00:00 19.9317 12.15.2011-18:00:00 19.9468 12.15.2011-19:00:00 19.9568 12.15.2011-20:00:00 19.9719 12.15.2011-21:00:00 19.9769 12.15.2011-22:00:00 19.9869 12.15.2011-23:00:00 19.9769 12.16.2011-00:00:00 19.9669 12.16.2011-01:00:00 19.9719 12.16.2011-02:00:00 19.9669 12.16.2011-03:00:00 19.9719 12.16.2011-04:00:00 19.9769 12.16.2011-05:00:00 19.9769 12.16.2011-06:00:00 19.9618 12.16.2011-07:00:00 19.9618 12.16.2011-08:00:00 19.9618 12.16.2011-09:00:00 19.9669 12.16.2011-10:00:00 19.9618 12.16.2011-11:00:00 19.9669 12.16.2011-12:00:00 19.9618 12.16.2011-13:00:00 19.9669 12.16.2011-14:00:00 19.9669 12.16.2011-15:00:00 19.9819 12.16.2011-16:00:00 19.9970 12.16.2011-17:00:00 19.9970 12.16.2011-18:00:00 20.0221 12.16.2011-19:00:00 20.0221 12.16.2011-20:00:00 20.0271 12.16.2011-21:00:00 20.0422 12.16.2011-22:00:00 20.0372 12.16.2011-23:00:00 20.0321 12.17.2011-00:00:00 20.0271 12.17.2011-01:00:00 20.0372 12.17.2011-02:00:00 20.0321 12.17.2011-03:00:00 20.0321 12.17.2011-04:00:00 20.0321 12.17.2011-05:00:00 20.0271 12.17.2011-06:00:00 20.0321 12.17.2011-07:00:00 20.0321 12.17.2011-08:00:00 20.0321 12.17.2011-09:00:00 20.0372 12.17.2011-10:00:00 20.0422 12.17.2011-11:00:00 20.0422 12.17.2011-12:00:00 20.0522 12.17.2011-13:00:00 20.0623 12.17.2011-14:00:00 20.0773 12.17.2011-15:00:00 20.0874 12.17.2011-16:00:00 20.1075 12.17.2011-17:00:00 20.1326 12.17.2011-18:00:00 20.1326 12.17.2011-19:00:00 20.1326 12.17.2011-20:00:00 20.1326 12.17.2011-21:00:00 20.1426 12.17.2011-22:00:00 20.1527 12.17.2011-23:00:00 20.1476 12.18.2011-00:00:00 20.1426 12.18.2011-01:00:00 20.1577 12.18.2011-02:00:00 20.1677 12.18.2011-03:00:00 20.1677 12.18.2011-04:00:00 20.1728 12.18.2011-05:00:00 20.1677 12.18.2011-06:00:00 20.1878 12.18.2011-07:00:00 20.2431 12.18.2011-08:00:00 20.3083 12.18.2011-09:00:00 20.3435 12.18.2011-10:00:00 20.3686 12.18.2011-11:00:00 20.4138 12.18.2011-12:00:00 20.4238 12.18.2011-13:00:00 20.4439 12.18.2011-14:00:00 20.4640 12.18.2011-15:00:00 20.4741 12.18.2011-16:00:00 20.4741 12.18.2011-17:00:00 20.4841 12.18.2011-18:00:00 20.4891 12.18.2011-19:00:00 20.4942 12.18.2011-20:00:00 20.4942 12.18.2011-21:00:00 20.4992 12.18.2011-22:00:00 20.4992 12.18.2011-23:00:00 20.4992 12.19.2011-00:00:00 20.4942 12.19.2011-01:00:00 20.4942 12.19.2011-02:00:00 20.4942 12.19.2011-03:00:00 20.4992 12.19.2011-04:00:00 20.4891 12.19.2011-05:00:00 20.4841 12.19.2011-06:00:00 20.4841 12.19.2011-07:00:00 20.4841 12.19.2011-08:00:00 20.4841 12.19.2011-09:00:00 20.4791 12.19.2011-10:00:00 20.4690 12.19.2011-11:00:00 20.4690 12.19.2011-12:00:00 20.4640 12.19.2011-13:00:00 20.4590 12.19.2011-14:00:00 20.4590 12.19.2011-15:00:00 20.4590 12.19.2011-16:00:00 20.4490 12.19.2011-17:00:00 20.4490 12.19.2011-18:00:00 20.4490 12.19.2011-19:00:00 20.4439 12.19.2011-20:00:00 20.4289 12.19.2011-21:00:00 20.4188 12.19.2011-22:00:00 20.4138 12.19.2011-23:00:00 20.4088 12.20.2011-00:00:00 20.4038 12.20.2011-01:00:00 20.3987 12.20.2011-02:00:00 20.3987 12.20.2011-03:00:00 20.3987 12.20.2011-04:00:00 20.3937 12.20.2011-05:00:00 20.3937 12.20.2011-06:00:00 20.3887 12.20.2011-07:00:00 20.3736 12.20.2011-08:00:00 20.3636 12.20.2011-09:00:00 20.3586 12.20.2011-10:00:00 20.3636 12.20.2011-11:00:00 20.3837 12.20.2011-12:00:00 20.3837 12.20.2011-13:00:00 20.3837 12.20.2011-14:00:00 20.3887 12.20.2011-15:00:00 20.3937 12.20.2011-16:00:00 20.3987 12.20.2011-17:00:00 20.3987 12.20.2011-18:00:00 20.3937 12.20.2011-19:00:00 20.3987 12.20.2011-20:00:00 20.3937 12.20.2011-21:00:00 20.3937 12.20.2011-22:00:00 20.3937 12.20.2011-23:00:00 20.3887 12.21.2011-00:00:00 20.3887 12.21.2011-01:00:00 20.3887 12.21.2011-02:00:00 20.3837 12.21.2011-03:00:00 20.3786 12.21.2011-04:00:00 20.3636 12.21.2011-05:00:00 20.3636 12.21.2011-06:00:00 20.3586 12.21.2011-07:00:00 20.3435 12.21.2011-08:00:00 20.3335 12.21.2011-09:00:00 20.3284 12.21.2011-10:00:00 20.3284 12.21.2011-11:00:00 20.3234 12.21.2011-12:00:00 20.3234 12.21.2011-13:00:00 20.3234 12.21.2011-14:00:00 20.3184 12.21.2011-15:00:00 20.3134 12.21.2011-16:00:00 20.3134 12.21.2011-17:00:00 20.3083 12.21.2011-18:00:00 20.2983 12.21.2011-19:00:00 20.2983 12.21.2011-20:00:00 20.2933 12.21.2011-21:00:00 20.2933 12.21.2011-22:00:00 20.2883 12.21.2011-23:00:00 20.2682 12.22.2011-00:00:00 20.2631 12.22.2011-01:00:00 20.2631 12.22.2011-02:00:00 20.2581 12.22.2011-03:00:00 20.2581 12.22.2011-04:00:00 20.2481 12.22.2011-05:00:00 20.2330 12.22.2011-06:00:00 20.2230 12.22.2011-07:00:00 20.2230 12.22.2011-08:00:00 20.2129 12.22.2011-09:00:00 20.2079 12.22.2011-10:00:00 20.1979 12.22.2011-11:00:00 20.1828 12.22.2011-12:00:00 20.1828 12.22.2011-13:00:00 20.1677 12.22.2011-14:00:00 20.1577 12.22.2011-15:00:00 20.1476 12.22.2011-16:00:00 20.1276 12.22.2011-17:00:00 20.1175 12.22.2011-18:00:00 20.1175 12.22.2011-19:00:00 20.1075 12.22.2011-20:00:00 20.1024 12.22.2011-21:00:00 20.1024 12.22.2011-22:00:00 20.1024 12.22.2011-23:00:00 20.0924 12.23.2011-00:00:00 20.0824 12.23.2011-01:00:00 20.0824 12.23.2011-02:00:00 20.0723 12.23.2011-03:00:00 20.0572 12.23.2011-04:00:00 20.0522 12.23.2011-05:00:00 20.0522 12.23.2011-06:00:00 20.0522 12.23.2011-07:00:00 20.0372 12.23.2011-08:00:00 20.0321 12.23.2011-09:00:00 20.0271 12.23.2011-10:00:00 20.0221 12.23.2011-11:00:00 20.0070 12.23.2011-12:00:00 19.9869 12.23.2011-13:00:00 19.9819 12.23.2011-14:00:00 19.9719 12.23.2011-15:00:00 19.9669 12.23.2011-16:00:00 19.9518 12.23.2011-17:00:00 19.9468 12.23.2011-18:00:00 19.9317 12.23.2011-19:00:00 19.9317 12.23.2011-20:00:00 19.9267 12.23.2011-21:00:00 19.9016 12.23.2011-22:00:00 19.8966 12.23.2011-23:00:00 19.8865 12.24.2011-00:00:00 19.8815 12.24.2011-01:00:00 19.8815 12.24.2011-02:00:00 19.8815 12.24.2011-03:00:00 19.8765 12.24.2011-04:00:00 19.8714 12.24.2011-05:00:00 19.8714 12.24.2011-06:00:00 19.8564 12.24.2011-07:00:00 19.8463 12.24.2011-08:00:00 19.8463 12.24.2011-09:00:00 19.8363 12.24.2011-10:00:00 19.8363 12.24.2011-11:00:00 19.8363 12.24.2011-12:00:00 19.8313 12.24.2011-13:00:00 19.8262 12.24.2011-14:00:00 19.8313 12.24.2011-15:00:00 19.8262 12.24.2011-16:00:00 19.8313 12.24.2011-17:00:00 19.8262 12.24.2011-18:00:00 19.8212 12.24.2011-19:00:00 19.8262 12.24.2011-20:00:00 19.8313 12.24.2011-21:00:00 19.8313 12.24.2011-22:00:00 19.8262 12.24.2011-23:00:00 19.8262 12.25.2011-00:00:00 19.8212 12.25.2011-01:00:00 19.8062 12.25.2011-02:00:00 19.8011 12.25.2011-03:00:00 19.7911 12.25.2011-04:00:00 19.7861 12.25.2011-05:00:00 19.7810 12.25.2011-06:00:00 19.7810 12.25.2011-07:00:00 19.7710 12.25.2011-08:00:00 19.7710 12.25.2011-09:00:00 19.7660 12.25.2011-10:00:00 19.7660 12.25.2011-11:00:00 19.7660 12.25.2011-12:00:00 19.7610 12.25.2011-13:00:00 19.7610 12.25.2011-14:00:00 19.7911 12.25.2011-15:00:00 19.8212 12.25.2011-16:00:00 19.8514 12.25.2011-17:00:00 19.9016 12.25.2011-18:00:00 19.9217 12.25.2011-19:00:00 19.9367 12.25.2011-20:00:00 19.9468 12.25.2011-21:00:00 19.9468 12.25.2011-22:00:00 19.9468 12.25.2011-23:00:00 19.9518 12.26.2011-00:00:00 19.9417 12.26.2011-01:00:00 19.9468 12.26.2011-02:00:00 19.9468 12.26.2011-03:00:00 19.9367 12.26.2011-04:00:00 19.9267 12.26.2011-05:00:00 19.9317 12.26.2011-06:00:00 19.9267 12.26.2011-07:00:00 19.9217 12.26.2011-08:00:00 19.9166 12.26.2011-09:00:00 19.9116 12.26.2011-10:00:00 19.9016 12.26.2011-11:00:00 19.9016 12.26.2011-12:00:00 19.9016 12.26.2011-13:00:00 19.9016 12.26.2011-14:00:00 19.9016 12.26.2011-15:00:00 19.8915 12.26.2011-16:00:00 19.8915 12.26.2011-17:00:00 19.8915 12.26.2011-18:00:00 19.8915 12.26.2011-19:00:00 19.8865 12.26.2011-20:00:00 19.8765 12.26.2011-21:00:00 19.8765 12.26.2011-22:00:00 19.8765 12.26.2011-23:00:00 19.8815 12.27.2011-00:00:00 19.9166 12.27.2011-01:00:00 19.9217 12.27.2011-02:00:00 19.9367 12.27.2011-03:00:00 19.9468 12.27.2011-04:00:00 20.0121 12.27.2011-05:00:00 20.0271 12.27.2011-06:00:00 20.0723 12.27.2011-07:00:00 20.1175 12.27.2011-08:00:00 20.1376 12.27.2011-09:00:00 20.1476 12.27.2011-10:00:00 20.1878 12.27.2011-11:00:00 20.2029 12.27.2011-12:00:00 20.2330 12.27.2011-13:00:00 20.3234 12.27.2011-14:00:00 20.3786 12.27.2011-15:00:00 20.4540 12.27.2011-16:00:00 20.6097 12.27.2011-17:00:00 20.7704 12.27.2011-18:00:00 20.9411 12.27.2011-19:00:00 21.0666 12.27.2011-20:00:00 21.2524 12.27.2011-21:00:00 21.4433 12.27.2011-22:00:00 21.6040 12.27.2011-23:00:00 21.7647 12.28.2011-00:00:00 21.9806 12.28.2011-01:00:00 22.2669 12.28.2011-02:00:00 22.6837 12.28.2011-03:00:00 22.8896 12.28.2011-04:00:00 23.1005 12.28.2011-05:00:00 23.1909 12.28.2011-06:00:00 23.3164 12.28.2011-07:00:00 23.3767 12.28.2011-08:00:00 23.4420 12.28.2011-09:00:00 23.5073 12.28.2011-10:00:00 23.5675 12.28.2011-11:00:00 23.5977 12.28.2011-12:00:00 23.6127 12.28.2011-13:00:00 23.6529 12.28.2011-14:00:00 23.6780 12.28.2011-15:00:00 23.7031 12.28.2011-16:00:00 23.7583 12.28.2011-17:00:00 23.8487 12.28.2011-18:00:00 23.9241 12.28.2011-19:00:00 24.0145 12.28.2011-20:00:00 24.0948 12.28.2011-21:00:00 24.1601 12.28.2011-22:00:00 24.2455 12.28.2011-23:00:00 24.3258 12.29.2011-00:00:00 24.3861 12.29.2011-01:00:00 24.4313 12.29.2011-02:00:00 24.4564 12.29.2011-03:00:00 24.4915 12.29.2011-04:00:00 24.5066 12.29.2011-05:00:00 24.5116 12.29.2011-06:00:00 24.5066 12.29.2011-07:00:00 24.5016 12.29.2011-08:00:00 24.5016 12.29.2011-09:00:00 24.4966 12.29.2011-10:00:00 24.4966 12.29.2011-11:00:00 24.4966 12.29.2011-12:00:00 24.4966 12.29.2011-13:00:00 24.5016 12.29.2011-14:00:00 24.4915 12.29.2011-15:00:00 24.4865 12.29.2011-16:00:00 24.4865 12.29.2011-17:00:00 24.5016 12.29.2011-18:00:00 24.5317 12.29.2011-19:00:00 24.5468 12.29.2011-20:00:00 24.5418 12.29.2011-21:00:00 24.5468 12.29.2011-22:00:00 24.5719 12.29.2011-23:00:00 24.5819 12.30.2011-00:00:00 24.5970 12.30.2011-01:00:00 24.6070 12.30.2011-02:00:00 24.6221 12.30.2011-03:00:00 24.6522 12.30.2011-04:00:00 24.7225 12.30.2011-05:00:00 24.7677 12.30.2011-06:00:00 24.8079 12.30.2011-07:00:00 24.7979 12.30.2011-08:00:00 24.8180 12.30.2011-09:00:00 24.8129 12.30.2011-10:00:00 24.8230 12.30.2011-11:00:00 24.8280 12.30.2011-12:00:00 24.8330 12.30.2011-13:00:00 24.8330 12.30.2011-14:00:00 24.8380 12.30.2011-15:00:00 24.8380 12.30.2011-16:00:00 24.8330 12.30.2011-17:00:00 24.8330 12.30.2011-18:00:00 24.8481 12.30.2011-19:00:00 24.8481 12.30.2011-20:00:00 24.8481 12.30.2011-21:00:00 24.8380 12.30.2011-22:00:00 24.8230 12.30.2011-23:00:00 24.8180 12.31.2011-00:00:00 24.8180 12.31.2011-01:00:00 24.8129 12.31.2011-02:00:00 24.8129 12.31.2011-03:00:00 24.8079 12.31.2011-04:00:00 24.7979 12.31.2011-05:00:00 24.7928 12.31.2011-06:00:00 24.7828 12.31.2011-07:00:00 24.7728 12.31.2011-08:00:00 24.7677 12.31.2011-09:00:00 24.7728 12.31.2011-10:00:00 24.7677 12.31.2011-11:00:00 24.7627 12.31.2011-12:00:00 24.7577 12.31.2011-13:00:00 24.7527 12.31.2011-14:00:00 24.7477 12.31.2011-15:00:00 24.7376 12.31.2011-16:00:00 24.7125 12.31.2011-17:00:00 24.7075 12.31.2011-18:00:00 24.7075 12.31.2011-19:00:00 24.7075 12.31.2011-20:00:00 24.6874 12.31.2011-21:00:00 24.6723 12.31.2011-22:00:00 24.6623 12.31.2011-23:00:00 24.6322 01.01.2012-00:00:00 24.6271 01.01.2012-01:00:00 24.6221 01.01.2012-02:00:00 24.6121 01.01.2012-03:00:00 24.6020 01.01.2012-04:00:00 24.5920 01.01.2012-05:00:00 24.5870 01.01.2012-06:00:00 24.5970 01.01.2012-07:00:00 24.6121 01.01.2012-08:00:00 24.6121 01.01.2012-09:00:00 24.6121 01.01.2012-10:00:00 24.6070 01.01.2012-11:00:00 24.6070 01.01.2012-12:00:00 24.5920 01.01.2012-13:00:00 24.5970 01.01.2012-14:00:00 24.6020 01.01.2012-15:00:00 24.6070 01.01.2012-16:00:00 24.5920 01.01.2012-17:00:00 24.5870 01.01.2012-18:00:00 24.5970 01.01.2012-19:00:00 24.5920 01.01.2012-20:00:00 24.5819 01.01.2012-21:00:00 24.5518 01.01.2012-22:00:00 24.5418 01.01.2012-23:00:00 24.5367 01.02.2012-00:00:00 24.5317 01.02.2012-01:00:00 24.5217 01.02.2012-02:00:00 24.5116 01.02.2012-03:00:00 24.5066 01.02.2012-04:00:00 24.4966 01.02.2012-05:00:00 24.4664 01.02.2012-06:00:00 24.4363 01.02.2012-07:00:00 24.4363 01.02.2012-08:00:00 24.4313 01.02.2012-09:00:00 24.4162 01.02.2012-10:00:00 24.4011 01.02.2012-11:00:00 24.3710 01.02.2012-12:00:00 24.3610 01.02.2012-13:00:00 24.3559 01.02.2012-14:00:00 24.3459 01.02.2012-15:00:00 24.3459 01.02.2012-16:00:00 24.3258 01.02.2012-17:00:00 24.3057 01.02.2012-18:00:00 24.3007 01.02.2012-19:00:00 24.2806 01.02.2012-20:00:00 24.2756 01.02.2012-21:00:00 24.2806 01.02.2012-22:00:00 24.2706 01.02.2012-23:00:00 24.2656 01.03.2012-00:00:00 24.2354 01.03.2012-01:00:00 24.2103 01.03.2012-02:00:00 24.2053 01.03.2012-03:00:00 24.1952 01.03.2012-04:00:00 24.1852 01.03.2012-05:00:00 24.1651 01.03.2012-06:00:00 24.1501 01.03.2012-07:00:00 24.1400 01.03.2012-08:00:00 24.1350 01.03.2012-09:00:00 24.1199 01.03.2012-10:00:00 24.1049 01.03.2012-11:00:00 24.0898 01.03.2012-12:00:00 24.0647 01.03.2012-13:00:00 24.0496 01.03.2012-14:00:00 24.0396 01.03.2012-15:00:00 24.0346 01.03.2012-16:00:00 24.0295 01.03.2012-17:00:00 24.0094 01.03.2012-18:00:00 23.9944 01.03.2012-19:00:00 23.9743 01.03.2012-20:00:00 23.9592 01.03.2012-21:00:00 23.9341 01.03.2012-22:00:00 23.9341 01.03.2012-23:00:00 23.9291 01.04.2012-00:00:00 23.9140 01.04.2012-01:00:00 23.9140 01.04.2012-02:00:00 23.8939 01.04.2012-03:00:00 23.8889 01.04.2012-04:00:00 23.8688 01.04.2012-05:00:00 23.8437 01.04.2012-06:00:00 23.8437 01.04.2012-07:00:00 23.8236 01.04.2012-08:00:00 23.7985 01.04.2012-09:00:00 23.7835 01.04.2012-10:00:00 23.7734 01.04.2012-11:00:00 23.7684 01.04.2012-12:00:00 23.7835 01.04.2012-13:00:00 23.8035 01.04.2012-14:00:00 23.8236 01.04.2012-15:00:00 23.8387 01.04.2012-16:00:00 23.9341 01.04.2012-17:00:00 24.0044 01.04.2012-18:00:00 24.0446 01.04.2012-19:00:00 24.0797 01.04.2012-20:00:00 24.1099 01.04.2012-21:00:00 24.1350 01.04.2012-22:00:00 24.1701 01.04.2012-23:00:00 24.1752 01.05.2012-00:00:00 24.1852 01.05.2012-01:00:00 24.2153 01.05.2012-02:00:00 24.2455 01.05.2012-03:00:00 24.2505 01.05.2012-04:00:00 24.2656 01.05.2012-05:00:00 24.2706 01.05.2012-06:00:00 24.2856 01.05.2012-07:00:00 24.2957 01.05.2012-08:00:00 24.3057 01.05.2012-09:00:00 24.3108 01.05.2012-10:00:00 24.3258 01.05.2012-11:00:00 24.3308 01.05.2012-12:00:00 24.3258 01.05.2012-13:00:00 24.3308 01.05.2012-14:00:00 24.3258 01.05.2012-15:00:00 24.3308 01.05.2012-16:00:00 24.3258 01.05.2012-17:00:00 24.3258 01.05.2012-18:00:00 24.3308 01.05.2012-19:00:00 24.3258 01.05.2012-20:00:00 24.3108 01.05.2012-21:00:00 24.3108 01.05.2012-22:00:00 24.3057 01.05.2012-23:00:00 24.2957 01.06.2012-00:00:00 24.2806 01.06.2012-01:00:00 24.2756 01.06.2012-02:00:00 24.2756 01.06.2012-03:00:00 24.2354 01.06.2012-04:00:00 24.2103 01.06.2012-05:00:00 24.2053 01.06.2012-06:00:00 24.1902 01.06.2012-07:00:00 24.1852 01.06.2012-08:00:00 24.1802 01.06.2012-09:00:00 24.1752 01.06.2012-10:00:00 24.1651 01.06.2012-11:00:00 24.1501 01.06.2012-12:00:00 24.1400 01.06.2012-13:00:00 24.1300 01.06.2012-14:00:00 24.1249 01.06.2012-15:00:00 24.0948 01.06.2012-16:00:00 24.0948 01.06.2012-17:00:00 24.0898 01.06.2012-18:00:00 24.0848 01.06.2012-19:00:00 24.0797 01.06.2012-20:00:00 24.0597 01.06.2012-21:00:00 24.0295 01.06.2012-22:00:00 24.0295 01.06.2012-23:00:00 24.0245 01.07.2012-00:00:00 23.9994 01.07.2012-01:00:00 23.9894 01.07.2012-02:00:00 23.9642 01.07.2012-03:00:00 23.9492 01.07.2012-04:00:00 23.9190 01.07.2012-05:00:00 23.8990 01.07.2012-06:00:00 23.8939 01.07.2012-07:00:00 23.8789 01.07.2012-08:00:00 23.8638 01.07.2012-09:00:00 23.8588 01.07.2012-10:00:00 23.8538 01.07.2012-11:00:00 23.8538 01.07.2012-12:00:00 23.8337 01.07.2012-13:00:00 23.8035 01.07.2012-14:00:00 23.8035 01.07.2012-15:00:00 23.7935 01.07.2012-16:00:00 23.7784 01.07.2012-17:00:00 23.7734 01.07.2012-18:00:00 23.7583 01.07.2012-19:00:00 23.7383 01.07.2012-20:00:00 23.7232 01.07.2012-21:00:00 23.7081 01.07.2012-22:00:00 23.7081 01.07.2012-23:00:00 23.6931 01.08.2012-00:00:00 23.6780 01.08.2012-01:00:00 23.6629 01.08.2012-02:00:00 23.6479 01.08.2012-03:00:00 23.6428 01.08.2012-04:00:00 23.6177 01.08.2012-05:00:00 23.5977 01.08.2012-06:00:00 23.5776 01.08.2012-07:00:00 23.5625 01.08.2012-08:00:00 23.5575 01.08.2012-09:00:00 23.5474 01.08.2012-10:00:00 23.5424 01.08.2012-11:00:00 23.5424 01.08.2012-12:00:00 23.5223 01.08.2012-13:00:00 23.5173 01.08.2012-14:00:00 23.4972 01.08.2012-15:00:00 23.4821 01.08.2012-16:00:00 23.4671 01.08.2012-17:00:00 23.4570 01.08.2012-18:00:00 23.4470 01.08.2012-19:00:00 23.4420 01.08.2012-20:00:00 23.4169 01.08.2012-21:00:00 23.4118 01.08.2012-22:00:00 23.3968 01.08.2012-23:00:00 23.3968 01.09.2012-00:00:00 23.3817 01.09.2012-01:00:00 23.3817 01.09.2012-02:00:00 23.3566 01.09.2012-03:00:00 23.3415 01.09.2012-04:00:00 23.3315 01.09.2012-05:00:00 23.3014 01.09.2012-06:00:00 23.2763 01.09.2012-07:00:00 23.2562 01.09.2012-08:00:00 23.2461 01.09.2012-09:00:00 23.2511 01.09.2012-10:00:00 23.2863 01.09.2012-11:00:00 23.3265 01.09.2012-12:00:00 23.3666 01.09.2012-13:00:00 23.3817 01.09.2012-14:00:00 23.3968 01.09.2012-15:00:00 23.4068 01.09.2012-16:00:00 23.3968 01.09.2012-17:00:00 23.3918 01.09.2012-18:00:00 23.3968 01.09.2012-19:00:00 23.4018 01.09.2012-20:00:00 23.3968 01.09.2012-21:00:00 23.4018 01.09.2012-22:00:00 23.3918 01.09.2012-23:00:00 23.3867 01.10.2012-00:00:00 23.3867 01.10.2012-01:00:00 23.3767 01.10.2012-02:00:00 23.3717 01.10.2012-03:00:00 23.3616 01.10.2012-04:00:00 23.3566 01.10.2012-05:00:00 23.3315 01.10.2012-06:00:00 23.3315 01.10.2012-07:00:00 23.3315 01.10.2012-08:00:00 23.3265 01.10.2012-09:00:00 23.3164 01.10.2012-10:00:00 23.3014 01.10.2012-11:00:00 23.3014 01.10.2012-12:00:00 23.3014 01.10.2012-13:00:00 23.2913 01.10.2012-14:00:00 23.2813 01.10.2012-15:00:00 23.2712 01.10.2012-16:00:00 23.2511 01.10.2012-17:00:00 23.2461 01.10.2012-18:00:00 23.2210 01.10.2012-19:00:00 23.2160 01.10.2012-20:00:00 23.2009 01.10.2012-21:00:00 23.1909 01.10.2012-22:00:00 23.1859 01.10.2012-23:00:00 23.1658 01.11.2012-00:00:00 23.1607 01.11.2012-01:00:00 23.1507 01.11.2012-02:00:00 23.1407 01.11.2012-03:00:00 23.1306 01.11.2012-04:00:00 23.1156 01.11.2012-05:00:00 23.0904 01.11.2012-06:00:00 23.0804 01.11.2012-07:00:00 23.0754 01.11.2012-08:00:00 23.0653 01.11.2012-09:00:00 23.0503 01.11.2012-10:00:00 23.0402 01.11.2012-11:00:00 23.0402 01.11.2012-12:00:00 23.0352 01.11.2012-13:00:00 23.0252 01.11.2012-14:00:00 23.0000 01.11.2012-15:00:00 22.9950 01.11.2012-16:00:00 22.9699 01.11.2012-17:00:00 22.9599 01.11.2012-18:00:00 22.9348 01.11.2012-19:00:00 22.9348 01.11.2012-20:00:00 22.9147 01.11.2012-21:00:00 22.9046 01.11.2012-22:00:00 22.8996 01.11.2012-23:00:00 22.8896 01.12.2012-00:00:00 22.8544 01.12.2012-01:00:00 22.8343 01.12.2012-02:00:00 22.8243 01.12.2012-03:00:00 22.8142 01.12.2012-04:00:00 22.8042 01.12.2012-05:00:00 22.7992 01.12.2012-06:00:00 22.7992 01.12.2012-07:00:00 22.7891 01.12.2012-08:00:00 22.7841 01.12.2012-09:00:00 22.7791 01.12.2012-10:00:00 22.7741 01.12.2012-11:00:00 22.7640 01.12.2012-12:00:00 22.7389 01.12.2012-13:00:00 22.7289 01.12.2012-14:00:00 22.6987 01.12.2012-15:00:00 22.6736 01.12.2012-16:00:00 22.6586 01.12.2012-17:00:00 22.6435 01.12.2012-18:00:00 22.6234 01.12.2012-19:00:00 22.6083 01.12.2012-20:00:00 22.6033 01.12.2012-21:00:00 22.5832 01.12.2012-22:00:00 22.5782 01.12.2012-23:00:00 22.5682 01.13.2012-00:00:00 22.5682 01.13.2012-01:00:00 22.5631 01.13.2012-02:00:00 22.5481 01.13.2012-03:00:00 22.5330 01.13.2012-04:00:00 22.5330 01.13.2012-05:00:00 22.5029 01.13.2012-06:00:00 22.4928 01.13.2012-07:00:00 22.4577 01.13.2012-08:00:00 22.4426 01.13.2012-09:00:00 22.4276 01.13.2012-10:00:00 22.4125 01.13.2012-11:00:00 22.3874 01.13.2012-12:00:00 22.3824 01.13.2012-13:00:00 22.3623 01.13.2012-14:00:00 22.3422 01.13.2012-15:00:00 22.3422 01.13.2012-16:00:00 22.3372 01.13.2012-17:00:00 22.3171 01.13.2012-18:00:00 22.3070 01.13.2012-19:00:00 22.2970 01.13.2012-20:00:00 22.2719 01.13.2012-21:00:00 22.2618 01.13.2012-22:00:00 22.2568 01.13.2012-23:00:00 22.2468 01.14.2012-00:00:00 22.2468 01.14.2012-01:00:00 22.2317 01.14.2012-02:00:00 22.2116 01.14.2012-03:00:00 22.2066 01.14.2012-04:00:00 22.2066 01.14.2012-05:00:00 22.1865 01.14.2012-06:00:00 22.1815 01.14.2012-07:00:00 22.1664 01.14.2012-08:00:00 22.1463 01.14.2012-09:00:00 22.1413 01.14.2012-10:00:00 22.1262 01.14.2012-11:00:00 22.1062 01.14.2012-12:00:00 22.0911 01.14.2012-13:00:00 22.0961 01.14.2012-14:00:00 22.0861 01.14.2012-15:00:00 22.0760 01.14.2012-16:00:00 22.0660 01.14.2012-17:00:00 22.0459 01.14.2012-18:00:00 22.0258 01.14.2012-19:00:00 22.0057 01.14.2012-20:00:00 22.0007 01.14.2012-21:00:00 21.9856 01.14.2012-22:00:00 21.9655 01.14.2012-23:00:00 21.9455 01.15.2012-00:00:00 21.9304 01.15.2012-01:00:00 21.9204 01.15.2012-02:00:00 21.9153 01.15.2012-03:00:00 21.9003 01.15.2012-04:00:00 21.8852 01.15.2012-05:00:00 21.8752 01.15.2012-06:00:00 21.8651 01.15.2012-07:00:00 21.8551 01.15.2012-08:00:00 21.8450 01.15.2012-09:00:00 21.8350 01.15.2012-10:00:00 21.8199 01.15.2012-11:00:00 21.8099 01.15.2012-12:00:00 21.7948 01.15.2012-13:00:00 21.7797 01.15.2012-14:00:00 21.7345 01.15.2012-15:00:00 21.6994 01.15.2012-16:00:00 21.6693 01.15.2012-17:00:00 21.6592 01.15.2012-18:00:00 21.6291 01.15.2012-19:00:00 21.6140 01.15.2012-20:00:00 21.6090 01.15.2012-21:00:00 21.5889 01.15.2012-22:00:00 21.5789 01.15.2012-23:00:00 21.5688 01.16.2012-00:00:00 21.5538 01.16.2012-01:00:00 21.5387 01.16.2012-02:00:00 21.5286 01.16.2012-03:00:00 21.5086 01.16.2012-04:00:00 21.4935 01.16.2012-05:00:00 21.4885 01.16.2012-06:00:00 21.4835 01.16.2012-07:00:00 21.4634 01.16.2012-08:00:00 21.4533 01.16.2012-09:00:00 21.4282 01.16.2012-10:00:00 21.4232 01.16.2012-11:00:00 21.4031 01.16.2012-12:00:00 21.3981 01.16.2012-13:00:00 21.3830 01.16.2012-14:00:00 21.3579 01.16.2012-15:00:00 21.3328 01.16.2012-16:00:00 21.3278 01.16.2012-17:00:00 21.3127 01.16.2012-18:00:00 21.2976 01.16.2012-19:00:00 21.2776 01.16.2012-20:00:00 21.2625 01.16.2012-21:00:00 21.2474 01.16.2012-22:00:00 21.2374 01.16.2012-23:00:00 21.2374 01.17.2012-00:00:00 21.2223 01.17.2012-01:00:00 21.2073 01.17.2012-02:00:00 21.1972 01.17.2012-03:00:00 21.1721 01.17.2012-04:00:00 21.1470 01.17.2012-05:00:00 21.1169 01.17.2012-06:00:00 21.1169 01.17.2012-07:00:00 21.1018 01.17.2012-08:00:00 21.0968 01.17.2012-09:00:00 21.0867 01.17.2012-10:00:00 21.0666 01.17.2012-11:00:00 21.0516 01.17.2012-12:00:00 21.0265 01.17.2012-13:00:00 21.0064 01.17.2012-14:00:00 20.9963 01.17.2012-15:00:00 20.9913 01.17.2012-16:00:00 20.9712 01.17.2012-17:00:00 20.9712 01.17.2012-18:00:00 20.9612 01.17.2012-19:00:00 20.9511 01.17.2012-20:00:00 20.9461 01.17.2012-21:00:00 20.9260 01.17.2012-22:00:00 20.9160 01.17.2012-23:00:00 20.9110 01.18.2012-00:00:00 20.8959 01.18.2012-01:00:00 20.8859 01.18.2012-02:00:00 20.8658 01.18.2012-03:00:00 20.8507 01.18.2012-04:00:00 20.8306 01.18.2012-05:00:00 20.8155 01.18.2012-06:00:00 20.8055 01.18.2012-07:00:00 20.8005 01.18.2012-08:00:00 20.7804 01.18.2012-09:00:00 20.7704 01.18.2012-10:00:00 20.7553 01.18.2012-11:00:00 20.7503 01.18.2012-12:00:00 20.7352 01.18.2012-13:00:00 20.7252 01.18.2012-14:00:00 20.7101 01.18.2012-15:00:00 20.6900 01.18.2012-16:00:00 20.6850 01.18.2012-17:00:00 20.6850 01.18.2012-18:00:00 20.6800 01.18.2012-19:00:00 20.6649 01.18.2012-20:00:00 20.6649 01.18.2012-21:00:00 20.6548 01.18.2012-22:00:00 20.6448 01.18.2012-23:00:00 20.6297 01.19.2012-00:00:00 20.6247 01.19.2012-01:00:00 20.6147 01.19.2012-02:00:00 20.6097 01.19.2012-03:00:00 20.6046 01.19.2012-04:00:00 20.5996 01.19.2012-05:00:00 20.5745 01.19.2012-06:00:00 20.5645 01.19.2012-07:00:00 20.5645 01.19.2012-08:00:00 20.5494 01.19.2012-09:00:00 20.5243 01.19.2012-10:00:00 20.5193 01.19.2012-11:00:00 20.5142 01.19.2012-12:00:00 20.5092 01.19.2012-13:00:00 20.5092 01.19.2012-14:00:00 20.5142 01.19.2012-15:00:00 20.4992 01.19.2012-16:00:00 20.5092 01.19.2012-17:00:00 20.5042 01.19.2012-18:00:00 20.4841 01.19.2012-19:00:00 20.4791 01.19.2012-20:00:00 20.4791 01.19.2012-21:00:00 20.4791 01.19.2012-22:00:00 20.4640 01.19.2012-23:00:00 20.4590 01.20.2012-00:00:00 20.4590 01.20.2012-01:00:00 20.4540 01.20.2012-02:00:00 20.4490 01.20.2012-03:00:00 20.4289 01.20.2012-04:00:00 20.4138 01.20.2012-05:00:00 20.4138 01.20.2012-06:00:00 20.4038 01.20.2012-07:00:00 20.4088 01.20.2012-08:00:00 20.4138 01.20.2012-09:00:00 20.4138 01.20.2012-10:00:00 20.4188 01.20.2012-11:00:00 20.4339 01.20.2012-12:00:00 20.4690 01.20.2012-13:00:00 20.5142 01.20.2012-14:00:00 20.5845 01.20.2012-15:00:00 20.7000 01.20.2012-16:00:00 20.7302 01.20.2012-17:00:00 20.8005 01.20.2012-18:00:00 20.8457 01.20.2012-19:00:00 20.9160 01.20.2012-20:00:00 21.0265 01.20.2012-21:00:00 21.0767 01.20.2012-22:00:00 21.1269 01.20.2012-23:00:00 21.1721 01.21.2012-00:00:00 21.2173 01.21.2012-01:00:00 21.2725 01.21.2012-02:00:00 21.3027 01.21.2012-03:00:00 21.3780 01.21.2012-04:00:00 21.4433 01.21.2012-05:00:00 21.4935 01.21.2012-06:00:00 21.5337 01.21.2012-07:00:00 21.5889 01.21.2012-08:00:00 21.6241 01.21.2012-09:00:00 21.6592 01.21.2012-10:00:00 21.6693 01.21.2012-11:00:00 21.6893 01.21.2012-12:00:00 21.7044 01.21.2012-13:00:00 21.7094 01.21.2012-14:00:00 21.7396 01.21.2012-15:00:00 21.7546 01.21.2012-16:00:00 21.7647 01.21.2012-17:00:00 21.7697 01.21.2012-18:00:00 21.7697 01.21.2012-19:00:00 21.7697 01.21.2012-20:00:00 21.7797 01.21.2012-21:00:00 21.7697 01.21.2012-22:00:00 21.7697 01.21.2012-23:00:00 21.7797 01.22.2012-00:00:00 21.7747 01.22.2012-01:00:00 21.7747 01.22.2012-02:00:00 21.7747 01.22.2012-03:00:00 21.7797 01.22.2012-04:00:00 21.7848 01.22.2012-05:00:00 21.7948 01.22.2012-06:00:00 21.7998 01.22.2012-07:00:00 21.7898 01.22.2012-08:00:00 21.7848 01.22.2012-09:00:00 21.7797 01.22.2012-10:00:00 21.7697 01.22.2012-11:00:00 21.7647 01.22.2012-12:00:00 21.7697 01.22.2012-13:00:00 21.7848 01.22.2012-14:00:00 21.7848 01.22.2012-15:00:00 21.7948 01.22.2012-16:00:00 21.8049 01.22.2012-17:00:00 21.8099 01.22.2012-18:00:00 21.8099 01.22.2012-19:00:00 21.7998 01.22.2012-20:00:00 21.7998 01.22.2012-21:00:00 21.7898 01.22.2012-22:00:00 21.7898 01.22.2012-23:00:00 21.7898 01.23.2012-00:00:00 21.7898 01.23.2012-01:00:00 21.7948 01.23.2012-02:00:00 21.7948 01.23.2012-03:00:00 21.7848 01.23.2012-04:00:00 21.7848 01.23.2012-05:00:00 21.7747 01.23.2012-06:00:00 21.7597 01.23.2012-07:00:00 21.7446 01.23.2012-08:00:00 21.7396 01.23.2012-09:00:00 21.7245 01.23.2012-10:00:00 21.7145 01.23.2012-11:00:00 21.7094 01.23.2012-12:00:00 21.7044 01.23.2012-13:00:00 21.7044 01.23.2012-14:00:00 21.6944 01.23.2012-15:00:00 21.7094 01.23.2012-16:00:00 21.7145 01.23.2012-17:00:00 21.7195 01.23.2012-18:00:00 21.7195 01.23.2012-19:00:00 21.7195 01.23.2012-20:00:00 21.7245 01.23.2012-21:00:00 21.7044 01.23.2012-22:00:00 21.7094 01.23.2012-23:00:00 21.7094 01.24.2012-00:00:00 21.6994 01.24.2012-01:00:00 21.6944 01.24.2012-02:00:00 21.6944 01.24.2012-03:00:00 21.6994 01.24.2012-04:00:00 21.6994 01.24.2012-05:00:00 21.7044 01.24.2012-06:00:00 21.7195 01.24.2012-07:00:00 21.7094 01.24.2012-08:00:00 21.7094 01.24.2012-09:00:00 21.7044 01.24.2012-10:00:00 21.7195 01.24.2012-11:00:00 21.7446 01.24.2012-12:00:00 21.7647 01.24.2012-13:00:00 21.8400 01.24.2012-14:00:00 21.9756 01.24.2012-15:00:00 22.0811 01.24.2012-16:00:00 22.2016 01.24.2012-17:00:00 22.2719 01.24.2012-18:00:00 22.4577 01.24.2012-19:00:00 22.6284 01.24.2012-20:00:00 22.8444 01.24.2012-21:00:00 22.9549 01.24.2012-22:00:00 23.0804 01.24.2012-23:00:00 23.1356 01.25.2012-00:00:00 23.1959 01.25.2012-01:00:00 23.2210 01.25.2012-02:00:00 23.3265 01.25.2012-03:00:00 23.3918 01.25.2012-04:00:00 23.4420 01.25.2012-05:00:00 23.4771 01.25.2012-06:00:00 23.5073 01.25.2012-07:00:00 23.5324 01.25.2012-08:00:00 23.5474 01.25.2012-09:00:00 23.5675 01.25.2012-10:00:00 23.5876 01.25.2012-11:00:00 23.6228 01.25.2012-12:00:00 23.6680 01.25.2012-13:00:00 23.7282 01.25.2012-14:00:00 23.7784 01.25.2012-15:00:00 23.7935 01.25.2012-16:00:00 23.7935 01.25.2012-17:00:00 23.8337 01.25.2012-18:00:00 23.8487 01.25.2012-19:00:00 23.8638 01.25.2012-20:00:00 23.8839 01.25.2012-21:00:00 23.8889 01.25.2012-22:00:00 23.8939 01.25.2012-23:00:00 23.9040 01.26.2012-00:00:00 23.9090 01.26.2012-01:00:00 23.9140 01.26.2012-02:00:00 23.9341 01.26.2012-03:00:00 23.9291 01.26.2012-04:00:00 23.9291 01.26.2012-05:00:00 23.9341 01.26.2012-06:00:00 23.9442 01.26.2012-07:00:00 23.9542 01.26.2012-08:00:00 23.9542 01.26.2012-09:00:00 23.9492 01.26.2012-10:00:00 23.9442 01.26.2012-11:00:00 23.9341 01.26.2012-12:00:00 23.9341 01.26.2012-13:00:00 23.9341 01.26.2012-14:00:00 23.9140 01.26.2012-15:00:00 23.9090 01.26.2012-16:00:00 23.9040 01.26.2012-17:00:00 23.8839 01.26.2012-18:00:00 23.8738 01.26.2012-19:00:00 23.8688 01.26.2012-20:00:00 23.8538 01.26.2012-21:00:00 23.8387 01.26.2012-22:00:00 23.8487 01.26.2012-23:00:00 23.8437 01.27.2012-00:00:00 23.8287 01.27.2012-01:00:00 23.8337 01.27.2012-02:00:00 23.8186 01.27.2012-03:00:00 23.8035 01.27.2012-04:00:00 23.7835 01.27.2012-05:00:00 23.7483 01.27.2012-06:00:00 23.7383 01.27.2012-07:00:00 23.7282 01.27.2012-08:00:00 23.7132 01.27.2012-09:00:00 23.6981 01.27.2012-10:00:00 23.6629 01.27.2012-11:00:00 23.6529 01.27.2012-12:00:00 23.6378 01.27.2012-13:00:00 23.6278 01.27.2012-14:00:00 23.6077 01.27.2012-15:00:00 23.6077 01.27.2012-16:00:00 23.6027 01.27.2012-17:00:00 23.5876 01.27.2012-18:00:00 23.5625 01.27.2012-19:00:00 23.5474 01.27.2012-20:00:00 23.5374 01.27.2012-21:00:00 23.5324 01.27.2012-22:00:00 23.5223 01.27.2012-23:00:00 23.5173 01.28.2012-00:00:00 23.5073 01.28.2012-01:00:00 23.4922 01.28.2012-02:00:00 23.4821 01.28.2012-03:00:00 23.4621 01.28.2012-04:00:00 23.4520 01.28.2012-05:00:00 23.4420 01.28.2012-06:00:00 23.4319 01.28.2012-07:00:00 23.4319 01.28.2012-08:00:00 23.4269 01.28.2012-09:00:00 23.4118 01.28.2012-10:00:00 23.4018 01.28.2012-11:00:00 23.3968 01.28.2012-12:00:00 23.3968 01.28.2012-13:00:00 23.3968 01.28.2012-14:00:00 23.4018 01.28.2012-15:00:00 23.3968 01.28.2012-16:00:00 23.3968 01.28.2012-17:00:00 23.4018 01.28.2012-18:00:00 23.3968 01.28.2012-19:00:00 23.4018 01.28.2012-20:00:00 23.3918 01.28.2012-21:00:00 23.3867 01.28.2012-22:00:00 23.3918 01.28.2012-23:00:00 23.3918 01.29.2012-00:00:00 23.3918 01.29.2012-01:00:00 23.3968 01.29.2012-02:00:00 23.4018 01.29.2012-03:00:00 23.4219 01.29.2012-04:00:00 23.4420 01.29.2012-05:00:00 23.4922 01.29.2012-06:00:00 23.5525 01.29.2012-07:00:00 23.6981 01.29.2012-08:00:00 23.9592 01.29.2012-09:00:00 24.1752 01.29.2012-10:00:00 24.3108 01.29.2012-11:00:00 24.4313 01.29.2012-12:00:00 24.5016 01.29.2012-13:00:00 24.5719 01.29.2012-14:00:00 24.6171 01.29.2012-15:00:00 24.7175 01.29.2012-16:00:00 24.7728 01.29.2012-17:00:00 24.8632 01.29.2012-18:00:00 24.9184 01.29.2012-19:00:00 24.9887 01.29.2012-20:00:00 25.0741 01.29.2012-21:00:00 25.1745 01.29.2012-22:00:00 25.2549 01.29.2012-23:00:00 25.3201 01.30.2012-00:00:00 25.4005 01.30.2012-01:00:00 25.4407 01.30.2012-02:00:00 25.4608 01.30.2012-03:00:00 25.4658 01.30.2012-04:00:00 25.4959 01.30.2012-05:00:00 25.5060 01.30.2012-06:00:00 25.5311 01.30.2012-07:00:00 25.5562 01.30.2012-08:00:00 25.5712 01.30.2012-09:00:00 25.5763 01.30.2012-10:00:00 25.5763 01.30.2012-11:00:00 25.5813 01.30.2012-12:00:00 25.5813 01.30.2012-13:00:00 25.5813 01.30.2012-14:00:00 25.5763 01.30.2012-15:00:00 25.5763 01.30.2012-16:00:00 25.5712 01.30.2012-17:00:00 25.5712 01.30.2012-18:00:00 25.5612 01.30.2012-19:00:00 25.5562 01.30.2012-20:00:00 25.5612 01.30.2012-21:00:00 25.5562 01.30.2012-22:00:00 25.5562 01.30.2012-23:00:00 25.5562 01.31.2012-00:00:00 25.5411 01.31.2012-01:00:00 25.5361 01.31.2012-02:00:00 25.5411 01.31.2012-03:00:00 25.5411 01.31.2012-04:00:00 25.5562 01.31.2012-05:00:00 25.5612 01.31.2012-06:00:00 25.5511 01.31.2012-07:00:00 25.5562 01.31.2012-08:00:00 25.5511 01.31.2012-09:00:00 25.5411 01.31.2012-10:00:00 25.5411 01.31.2012-11:00:00 25.5311 01.31.2012-12:00:00 25.5311 01.31.2012-13:00:00 25.5210 01.31.2012-14:00:00 25.5210 01.31.2012-15:00:00 25.5160 01.31.2012-16:00:00 25.5260 01.31.2012-17:00:00 25.5260 01.31.2012-18:00:00 25.5160 01.31.2012-19:00:00 25.5160 01.31.2012-20:00:00 25.5110 01.31.2012-21:00:00 25.5110 01.31.2012-22:00:00 25.4909 01.31.2012-23:00:00 25.4859 02.01.2012-00:00:00 25.4808 02.01.2012-01:00:00 25.4708 02.01.2012-02:00:00 25.4658 02.01.2012-03:00:00 25.4557 02.01.2012-04:00:00 25.4407 02.01.2012-05:00:00 25.4256 02.01.2012-06:00:00 25.4306 02.01.2012-07:00:00 25.4256 02.01.2012-08:00:00 25.4356 02.01.2012-09:00:00 25.4608 02.01.2012-10:00:00 25.4909 02.01.2012-11:00:00 25.5060 02.01.2012-12:00:00 25.5160 02.01.2012-13:00:00 25.5210 02.01.2012-14:00:00 25.5311 02.01.2012-15:00:00 25.5210 02.01.2012-16:00:00 25.5311 02.01.2012-17:00:00 25.5411 02.01.2012-18:00:00 25.5411 02.01.2012-19:00:00 25.5461 02.01.2012-20:00:00 25.5411 02.01.2012-21:00:00 25.5361 02.01.2012-22:00:00 25.5361 02.01.2012-23:00:00 25.5311 02.02.2012-00:00:00 25.5210 02.02.2012-01:00:00 25.5110 02.02.2012-02:00:00 25.5009 02.02.2012-03:00:00 25.4859 02.02.2012-04:00:00 25.4708 02.02.2012-05:00:00 25.4507 02.02.2012-06:00:00 25.4356 02.02.2012-07:00:00 25.4156 02.02.2012-08:00:00 25.3955 02.02.2012-09:00:00 25.3754 02.02.2012-10:00:00 25.3704 02.02.2012-11:00:00 25.3503 02.02.2012-12:00:00 25.3302 02.02.2012-13:00:00 25.3252 02.02.2012-14:00:00 25.3101 02.02.2012-15:00:00 25.3101 02.02.2012-16:00:00 25.3001 02.02.2012-17:00:00 25.2950 02.02.2012-18:00:00 25.2749 02.02.2012-19:00:00 25.2549 02.02.2012-20:00:00 25.2197 02.02.2012-21:00:00 25.2046 02.02.2012-22:00:00 25.1745 02.02.2012-23:00:00 25.1695 02.03.2012-00:00:00 25.1594 02.03.2012-01:00:00 25.1394 02.03.2012-02:00:00 25.1293 02.03.2012-03:00:00 25.1092 02.03.2012-04:00:00 25.0942 02.03.2012-05:00:00 25.0791 02.03.2012-06:00:00 25.0590 02.03.2012-07:00:00 25.0339 02.03.2012-08:00:00 25.0138 02.03.2012-09:00:00 25.0038 02.03.2012-10:00:00 24.9987 02.03.2012-11:00:00 24.9837 02.03.2012-12:00:00 24.9787 02.03.2012-13:00:00 24.9586 02.03.2012-14:00:00 24.9335 02.03.2012-15:00:00 24.9134 02.03.2012-16:00:00 24.9134 02.03.2012-17:00:00 24.9033 02.03.2012-18:00:00 24.8832 02.03.2012-19:00:00 24.8632 02.03.2012-20:00:00 24.8380 02.03.2012-21:00:00 24.8280 02.03.2012-22:00:00 24.8079 02.03.2012-23:00:00 24.7928 02.04.2012-00:00:00 24.7728 02.04.2012-01:00:00 24.7477 02.04.2012-02:00:00 24.7125 02.04.2012-03:00:00 24.6974 02.04.2012-04:00:00 24.6924 02.04.2012-05:00:00 24.6824 02.04.2012-06:00:00 24.6773 02.04.2012-07:00:00 24.6522 02.04.2012-08:00:00 24.6271 02.04.2012-09:00:00 24.6020 02.04.2012-10:00:00 24.5870 02.04.2012-11:00:00 24.5618 02.04.2012-12:00:00 24.5468 02.04.2012-13:00:00 24.5468 02.04.2012-14:00:00 24.5367 02.04.2012-15:00:00 24.5066 02.04.2012-16:00:00 24.5066 02.04.2012-17:00:00 24.4915 02.04.2012-18:00:00 24.4815 02.04.2012-19:00:00 24.4715 02.04.2012-20:00:00 24.4564 02.04.2012-21:00:00 24.4363 02.04.2012-22:00:00 24.4313 02.04.2012-23:00:00 24.4212 02.05.2012-00:00:00 24.3961 02.05.2012-01:00:00 24.3861 02.05.2012-02:00:00 24.3710 02.05.2012-03:00:00 24.3559 02.05.2012-04:00:00 24.3208 02.05.2012-05:00:00 24.3108 02.05.2012-06:00:00 24.2907 02.05.2012-07:00:00 24.2756 02.05.2012-08:00:00 24.2706 02.05.2012-09:00:00 24.2505 02.05.2012-10:00:00 24.2354 02.05.2012-11:00:00 24.2053 02.05.2012-12:00:00 24.1902 02.05.2012-13:00:00 24.1752 02.05.2012-14:00:00 24.1701 02.05.2012-15:00:00 24.1601 02.05.2012-16:00:00 24.1701 02.05.2012-17:00:00 24.1450 02.05.2012-18:00:00 24.1199 02.05.2012-19:00:00 24.1099 02.05.2012-20:00:00 24.0948 02.05.2012-21:00:00 24.0797 02.05.2012-22:00:00 24.0597 02.05.2012-23:00:00 24.0396 02.06.2012-00:00:00 24.0295 02.06.2012-01:00:00 24.0195 02.06.2012-02:00:00 23.9944 02.06.2012-03:00:00 23.9843 02.06.2012-04:00:00 23.9743 02.06.2012-05:00:00 23.9592 02.06.2012-06:00:00 23.9391 02.06.2012-07:00:00 23.9341 02.06.2012-08:00:00 23.9040 02.06.2012-09:00:00 23.8889 02.06.2012-10:00:00 23.8487 02.06.2012-11:00:00 23.8437 02.06.2012-12:00:00 23.8236 02.06.2012-13:00:00 23.8136 02.06.2012-14:00:00 23.8035 02.06.2012-15:00:00 23.7835 02.06.2012-16:00:00 23.7835 02.06.2012-17:00:00 23.7533 02.06.2012-18:00:00 23.7332 02.06.2012-19:00:00 23.7182 02.06.2012-20:00:00 23.6931 02.06.2012-21:00:00 23.6780 02.06.2012-22:00:00 23.6629 02.06.2012-23:00:00 23.6428 02.07.2012-00:00:00 23.6278 02.07.2012-01:00:00 23.6077 02.07.2012-02:00:00 23.5826 02.07.2012-03:00:00 23.5725 02.07.2012-04:00:00 23.5575 02.07.2012-05:00:00 23.5374 02.07.2012-06:00:00 23.5324 02.07.2012-07:00:00 23.5123 02.07.2012-08:00:00 23.4872 02.07.2012-09:00:00 23.4721 02.07.2012-10:00:00 23.4621 02.07.2012-11:00:00 23.4621 02.07.2012-12:00:00 23.4420 02.07.2012-13:00:00 23.4319 02.07.2012-14:00:00 23.4219 02.07.2012-15:00:00 23.4068 02.07.2012-16:00:00 23.4018 02.07.2012-17:00:00 23.3817 02.07.2012-18:00:00 23.3717 02.07.2012-19:00:00 23.3717 02.07.2012-20:00:00 23.3666 02.07.2012-21:00:00 23.3365 02.07.2012-22:00:00 23.3214 02.07.2012-23:00:00 23.3114 02.08.2012-00:00:00 23.2863 02.08.2012-01:00:00 23.2712 02.08.2012-02:00:00 23.2461 02.08.2012-03:00:00 23.2311 02.08.2012-04:00:00 23.2210 02.08.2012-05:00:00 23.2059 02.08.2012-06:00:00 23.1909 02.08.2012-07:00:00 23.1708 02.08.2012-08:00:00 23.1457 02.08.2012-09:00:00 23.1356 02.08.2012-10:00:00 23.1055 02.08.2012-11:00:00 23.1005 02.08.2012-12:00:00 23.0854 02.08.2012-13:00:00 23.0955 02.08.2012-14:00:00 23.1156 02.08.2012-15:00:00 23.1758 02.08.2012-16:00:00 23.2110 02.08.2012-17:00:00 23.2160 02.08.2012-18:00:00 23.2260 02.08.2012-19:00:00 23.2461 02.08.2012-20:00:00 23.2662 02.08.2012-21:00:00 23.2662 02.08.2012-22:00:00 23.2662 02.08.2012-23:00:00 23.2712 02.09.2012-00:00:00 23.2712 02.09.2012-01:00:00 23.2863 02.09.2012-02:00:00 23.2963 02.09.2012-03:00:00 23.3064 02.09.2012-04:00:00 23.3265 02.09.2012-05:00:00 23.3817 02.09.2012-06:00:00 23.4319 02.09.2012-07:00:00 23.4570 02.09.2012-08:00:00 23.4721 02.09.2012-09:00:00 23.5073 02.09.2012-10:00:00 23.5374 02.09.2012-11:00:00 23.5675 02.09.2012-12:00:00 23.5926 02.09.2012-13:00:00 23.6228 02.09.2012-14:00:00 23.6579 02.09.2012-15:00:00 23.6680 02.09.2012-16:00:00 23.7081 02.09.2012-17:00:00 23.7182 02.09.2012-18:00:00 23.7282 02.09.2012-19:00:00 23.7784 02.09.2012-20:00:00 23.8437 02.09.2012-21:00:00 23.9190 02.09.2012-22:00:00 23.9693 02.09.2012-23:00:00 24.0396 02.10.2012-00:00:00 24.0647 02.10.2012-01:00:00 24.1049 02.10.2012-02:00:00 24.1400 02.10.2012-03:00:00 24.1902 02.10.2012-04:00:00 24.2204 02.10.2012-05:00:00 24.2605 02.10.2012-06:00:00 24.3861 02.10.2012-07:00:00 24.4514 02.10.2012-08:00:00 24.5217 02.10.2012-09:00:00 24.5518 02.10.2012-10:00:00 24.5970 02.10.2012-11:00:00 24.6221 02.10.2012-12:00:00 24.6673 02.10.2012-13:00:00 24.7276 02.10.2012-14:00:00 24.7627 02.10.2012-15:00:00 24.7828 02.10.2012-16:00:00 24.8230 02.10.2012-17:00:00 24.8481 02.10.2012-18:00:00 24.8632 02.10.2012-19:00:00 24.8782 02.10.2012-20:00:00 24.8832 02.10.2012-21:00:00 24.8983 02.10.2012-22:00:00 24.9084 02.10.2012-23:00:00 24.9134 02.11.2012-00:00:00 24.9184 02.11.2012-01:00:00 24.9184 02.11.2012-02:00:00 24.9134 02.11.2012-03:00:00 24.9084 02.11.2012-04:00:00 24.9084 02.11.2012-05:00:00 24.9134 02.11.2012-06:00:00 24.9184 02.11.2012-07:00:00 24.9184 02.11.2012-08:00:00 24.9234 02.11.2012-09:00:00 24.9234 02.11.2012-10:00:00 24.9234 02.11.2012-11:00:00 24.9234 02.11.2012-12:00:00 24.9234 02.11.2012-13:00:00 24.9184 02.11.2012-14:00:00 24.9234 02.11.2012-15:00:00 24.9234 02.11.2012-16:00:00 24.9234 02.11.2012-17:00:00 24.9234 02.11.2012-18:00:00 24.9335 02.11.2012-19:00:00 24.9335 02.11.2012-20:00:00 24.9335 02.11.2012-21:00:00 24.9284 02.11.2012-22:00:00 24.9033 02.11.2012-23:00:00 24.8983 02.12.2012-00:00:00 24.8933 02.12.2012-01:00:00 24.8782 02.12.2012-02:00:00 24.8782 02.12.2012-03:00:00 24.8682 02.12.2012-04:00:00 24.8632 02.12.2012-05:00:00 24.8581 02.12.2012-06:00:00 24.8481 02.12.2012-07:00:00 24.8481 02.12.2012-08:00:00 24.8431 02.12.2012-09:00:00 24.8280 02.12.2012-10:00:00 24.8230 02.12.2012-11:00:00 24.8180 02.12.2012-12:00:00 24.8129 02.12.2012-13:00:00 24.7979 02.12.2012-14:00:00 24.7828 02.12.2012-15:00:00 24.7828 02.12.2012-16:00:00 24.7778 02.12.2012-17:00:00 24.7627 02.12.2012-18:00:00 24.7477 02.12.2012-19:00:00 24.7276 02.12.2012-20:00:00 24.7125 02.12.2012-21:00:00 24.7025 02.12.2012-22:00:00 24.6924 02.12.2012-23:00:00 24.6773 02.13.2012-00:00:00 24.6673 02.13.2012-01:00:00 24.6522 02.13.2012-02:00:00 24.6472 02.13.2012-03:00:00 24.6271 02.13.2012-04:00:00 24.6121 02.13.2012-05:00:00 24.5870 02.13.2012-06:00:00 24.5819 02.13.2012-07:00:00 24.5669 02.13.2012-08:00:00 24.5669 02.13.2012-09:00:00 24.5267 02.13.2012-10:00:00 24.5116 02.13.2012-11:00:00 24.4966 02.13.2012-12:00:00 24.4915 02.13.2012-13:00:00 24.4865 02.13.2012-14:00:00 24.4514 02.13.2012-15:00:00 24.4413 02.13.2012-16:00:00 24.4413 02.13.2012-17:00:00 24.4313 02.13.2012-18:00:00 24.4162 02.13.2012-19:00:00 24.4011 02.13.2012-20:00:00 24.3811 02.13.2012-21:00:00 24.3760 02.13.2012-22:00:00 24.3509 02.13.2012-23:00:00 24.3409 02.14.2012-00:00:00 24.3308 02.14.2012-01:00:00 24.3308 02.14.2012-02:00:00 24.3208 02.14.2012-03:00:00 24.3007 02.14.2012-04:00:00 24.2856 02.14.2012-05:00:00 24.2756 02.14.2012-06:00:00 24.2706 02.14.2012-07:00:00 24.2555 02.14.2012-08:00:00 24.2354 02.14.2012-09:00:00 24.2254 02.14.2012-10:00:00 24.2103 02.14.2012-11:00:00 24.2003 02.14.2012-12:00:00 24.1852 02.14.2012-13:00:00 24.1802 02.14.2012-14:00:00 24.1701 02.14.2012-15:00:00 24.1601 02.14.2012-16:00:00 24.1501 02.14.2012-17:00:00 24.1300 02.14.2012-18:00:00 24.1149 02.14.2012-19:00:00 24.1099 02.14.2012-20:00:00 24.0848 02.14.2012-21:00:00 24.0697 02.14.2012-22:00:00 24.0546 02.14.2012-23:00:00 24.0195 02.15.2012-00:00:00 23.9994 02.15.2012-01:00:00 23.9492 02.15.2012-02:00:00 23.9341 02.15.2012-03:00:00 23.9241 02.15.2012-04:00:00 23.9190 02.15.2012-05:00:00 23.9040 02.15.2012-06:00:00 23.8789 02.15.2012-07:00:00 23.8688 02.15.2012-08:00:00 23.8538 02.15.2012-09:00:00 23.8287 02.15.2012-10:00:00 23.8186 02.15.2012-11:00:00 23.8035 02.15.2012-12:00:00 23.7835 02.15.2012-13:00:00 23.7583 02.15.2012-14:00:00 23.7483 02.15.2012-15:00:00 23.7182 02.15.2012-16:00:00 23.6981 02.15.2012-17:00:00 23.6880 02.15.2012-18:00:00 23.6780 02.15.2012-19:00:00 23.6730 02.15.2012-20:00:00 23.6680 02.15.2012-21:00:00 23.6479 02.15.2012-22:00:00 23.6328 02.15.2012-23:00:00 23.6228 02.16.2012-00:00:00 23.6077 02.16.2012-01:00:00 23.5675 02.16.2012-02:00:00 23.5474 02.16.2012-03:00:00 23.5374 02.16.2012-04:00:00 23.5123 02.16.2012-05:00:00 23.4972 02.16.2012-06:00:00 23.4821 02.16.2012-07:00:00 23.4470 02.16.2012-08:00:00 23.4219 02.16.2012-09:00:00 23.4068 02.16.2012-10:00:00 23.3767 02.16.2012-11:00:00 23.3616 02.16.2012-12:00:00 23.3466 02.16.2012-13:00:00 23.3315 02.16.2012-14:00:00 23.3114 02.16.2012-15:00:00 23.3114 02.16.2012-16:00:00 23.2963 02.16.2012-17:00:00 23.2863 02.16.2012-18:00:00 23.2813 02.16.2012-19:00:00 23.2662 02.16.2012-20:00:00 23.2511 02.16.2012-21:00:00 23.2361 02.16.2012-22:00:00 23.2260 02.16.2012-23:00:00 23.2260 02.17.2012-00:00:00 23.2210 02.17.2012-01:00:00 23.2009 02.17.2012-02:00:00 23.1959 02.17.2012-03:00:00 23.1859 02.17.2012-04:00:00 23.1808 02.17.2012-05:00:00 23.1758 02.17.2012-06:00:00 23.1607 02.17.2012-07:00:00 23.1557 02.17.2012-08:00:00 23.1457 02.17.2012-09:00:00 23.1457 02.17.2012-10:00:00 23.1306 02.17.2012-11:00:00 23.1156 02.17.2012-12:00:00 23.1156 02.17.2012-13:00:00 23.1808 02.17.2012-14:00:00 23.2110 02.17.2012-15:00:00 23.2662 02.17.2012-16:00:00 23.2863 02.17.2012-17:00:00 23.3064 02.17.2012-18:00:00 23.3365 02.17.2012-19:00:00 23.3717 02.17.2012-20:00:00 23.3918 02.17.2012-21:00:00 23.4219 02.17.2012-22:00:00 23.4470 02.17.2012-23:00:00 23.4721 02.18.2012-00:00:00 23.4972 02.18.2012-01:00:00 23.5324 02.18.2012-02:00:00 23.5324 02.18.2012-03:00:00 23.5223 02.18.2012-04:00:00 23.5273 02.18.2012-05:00:00 23.5324 02.18.2012-06:00:00 23.5223 02.18.2012-07:00:00 23.5324 02.18.2012-08:00:00 23.5424 02.18.2012-09:00:00 23.5675 02.18.2012-10:00:00 23.5675 02.18.2012-11:00:00 23.5625 02.18.2012-12:00:00 23.5776 02.18.2012-13:00:00 23.5826 02.18.2012-14:00:00 23.6027 02.18.2012-15:00:00 23.6177 02.18.2012-16:00:00 23.6328 02.18.2012-17:00:00 23.6278 02.18.2012-18:00:00 23.6177 02.18.2012-19:00:00 23.6127 02.18.2012-20:00:00 23.6177 02.18.2012-21:00:00 23.6127 02.18.2012-22:00:00 23.6077 02.18.2012-23:00:00 23.5977 02.19.2012-00:00:00 23.5926 02.19.2012-01:00:00 23.5776 02.19.2012-02:00:00 23.5575 02.19.2012-03:00:00 23.5575 02.19.2012-04:00:00 23.5575 02.19.2012-05:00:00 23.5474 02.19.2012-06:00:00 23.5374 02.19.2012-07:00:00 23.5374 02.19.2012-08:00:00 23.5324 02.19.2012-09:00:00 23.5273 02.19.2012-10:00:00 23.5022 02.19.2012-11:00:00 23.4922 02.19.2012-12:00:00 23.4771 02.19.2012-13:00:00 23.4671 02.19.2012-14:00:00 23.4570 02.19.2012-15:00:00 23.4621 02.19.2012-16:00:00 23.4671 02.19.2012-17:00:00 23.4671 02.19.2012-18:00:00 23.4671 02.19.2012-19:00:00 23.4570 02.19.2012-20:00:00 23.4520 02.19.2012-21:00:00 23.4520 02.19.2012-22:00:00 23.4420 02.19.2012-23:00:00 23.4470 02.20.2012-00:00:00 23.4370 02.20.2012-01:00:00 23.4118 02.20.2012-02:00:00 23.4118 02.20.2012-03:00:00 23.3968 02.20.2012-04:00:00 23.3918 02.20.2012-05:00:00 23.3918 02.20.2012-06:00:00 23.3717 02.20.2012-07:00:00 23.3616 02.20.2012-08:00:00 23.3516 02.20.2012-09:00:00 23.3466 02.20.2012-10:00:00 23.3315 02.20.2012-11:00:00 23.3265 02.20.2012-12:00:00 23.3265 02.20.2012-13:00:00 23.3265 02.20.2012-14:00:00 23.3064 02.20.2012-15:00:00 23.2963 02.20.2012-16:00:00 23.2863 02.20.2012-17:00:00 23.2763 02.20.2012-18:00:00 23.2712 02.20.2012-19:00:00 23.2511 02.20.2012-20:00:00 23.2461 02.20.2012-21:00:00 23.2361 02.20.2012-22:00:00 23.2311 02.20.2012-23:00:00 23.2461 02.21.2012-00:00:00 23.2712 02.21.2012-01:00:00 23.3114 02.21.2012-02:00:00 23.3566 02.21.2012-03:00:00 23.4470 02.21.2012-04:00:00 23.6529 02.21.2012-05:00:00 23.8588 02.21.2012-06:00:00 24.0948 02.21.2012-07:00:00 24.3760 02.21.2012-08:00:00 24.5669 02.21.2012-09:00:00 24.7175 02.21.2012-10:00:00 24.8230 02.21.2012-11:00:00 24.9033 02.21.2012-12:00:00 25.0038 02.21.2012-13:00:00 25.0741 02.21.2012-14:00:00 25.1444 02.21.2012-15:00:00 25.2498 02.21.2012-16:00:00 25.4256 02.21.2012-17:00:00 25.5260 02.21.2012-18:00:00 25.6365 02.21.2012-19:00:00 25.7118 02.21.2012-20:00:00 25.8123 02.21.2012-21:00:00 25.8625 02.21.2012-22:00:00 25.9177 02.21.2012-23:00:00 25.9629 02.22.2012-00:00:00 25.9981 02.22.2012-01:00:00 26.0282 02.22.2012-02:00:00 26.0784 02.22.2012-03:00:00 26.1337 02.22.2012-04:00:00 26.1739 02.22.2012-05:00:00 26.1990 02.22.2012-06:00:00 26.2291 02.22.2012-07:00:00 26.2341 02.22.2012-08:00:00 26.2391 02.22.2012-09:00:00 26.2391 02.22.2012-10:00:00 26.2442 02.22.2012-11:00:00 26.2442 02.22.2012-12:00:00 26.2542 02.22.2012-13:00:00 26.2542 02.22.2012-14:00:00 26.2391 02.22.2012-15:00:00 26.2341 02.22.2012-16:00:00 26.2090 02.22.2012-17:00:00 26.2040 02.22.2012-18:00:00 26.1990 02.22.2012-19:00:00 26.2140 02.22.2012-20:00:00 26.2090 02.22.2012-21:00:00 26.2040 02.22.2012-22:00:00 26.1939 02.22.2012-23:00:00 26.1889 02.23.2012-00:00:00 26.1839 02.23.2012-01:00:00 26.1739 02.23.2012-02:00:00 26.1688 02.23.2012-03:00:00 26.1688 02.23.2012-04:00:00 26.1538 02.23.2012-05:00:00 26.1538 02.23.2012-06:00:00 26.1337 02.23.2012-07:00:00 26.1287 02.23.2012-08:00:00 26.1086 02.23.2012-09:00:00 26.1086 02.23.2012-10:00:00 26.0885 02.23.2012-11:00:00 26.0835 02.23.2012-12:00:00 26.0784 02.23.2012-13:00:00 26.0835 02.23.2012-14:00:00 26.0885 02.23.2012-15:00:00 26.0885 02.23.2012-16:00:00 26.0684 02.23.2012-17:00:00 26.0533 02.23.2012-18:00:00 26.0483 02.23.2012-19:00:00 26.0433 02.23.2012-20:00:00 26.0282 02.23.2012-21:00:00 26.0282 02.23.2012-22:00:00 26.0132 02.23.2012-23:00:00 26.0031 02.24.2012-00:00:00 25.9981 02.24.2012-01:00:00 25.9981 02.24.2012-02:00:00 25.9880 02.24.2012-03:00:00 25.9830 02.24.2012-04:00:00 25.9730 02.24.2012-05:00:00 25.9479 02.24.2012-06:00:00 25.9378 02.24.2012-07:00:00 25.9177 02.24.2012-08:00:00 25.9228 02.24.2012-09:00:00 25.9077 02.24.2012-10:00:00 25.8926 02.24.2012-11:00:00 25.8876 02.24.2012-12:00:00 25.8826 02.24.2012-13:00:00 25.8926 02.24.2012-14:00:00 25.9127 02.24.2012-15:00:00 25.9228 02.24.2012-16:00:00 25.9529 02.24.2012-17:00:00 25.9730 02.24.2012-18:00:00 25.9880 02.24.2012-19:00:00 25.9981 02.24.2012-20:00:00 26.0483 02.24.2012-21:00:00 26.0784 02.24.2012-22:00:00 26.1287 02.24.2012-23:00:00 26.1789 02.25.2012-00:00:00 26.2140 02.25.2012-01:00:00 26.2241 02.25.2012-02:00:00 26.2241 02.25.2012-03:00:00 26.2241 02.25.2012-04:00:00 26.2241 02.25.2012-05:00:00 26.2140 02.25.2012-06:00:00 26.2040 02.25.2012-07:00:00 26.2040 02.25.2012-08:00:00 26.2090 02.25.2012-09:00:00 26.2040 02.25.2012-10:00:00 26.1889 02.25.2012-11:00:00 26.1889 02.25.2012-12:00:00 26.1789 02.25.2012-13:00:00 26.1638 02.25.2012-14:00:00 26.1638 02.25.2012-15:00:00 26.1739 02.25.2012-16:00:00 26.1688 02.25.2012-17:00:00 26.1487 02.25.2012-18:00:00 26.1186 02.25.2012-19:00:00 26.1035 02.25.2012-20:00:00 26.0784 02.25.2012-21:00:00 26.0684 02.25.2012-22:00:00 26.0483 02.25.2012-23:00:00 26.0383 02.26.2012-00:00:00 26.0332 02.26.2012-01:00:00 26.0232 02.26.2012-02:00:00 26.0232 02.26.2012-03:00:00 26.0182 02.26.2012-04:00:00 26.0132 02.26.2012-05:00:00 25.9981 02.26.2012-06:00:00 25.9981 02.26.2012-07:00:00 25.9730 02.26.2012-08:00:00 25.9579 02.26.2012-09:00:00 25.9378 02.26.2012-10:00:00 25.9077 02.26.2012-11:00:00 25.8826 02.26.2012-12:00:00 25.8725 02.26.2012-13:00:00 25.8675 02.26.2012-14:00:00 25.8525 02.26.2012-15:00:00 25.8223 02.26.2012-16:00:00 25.7972 02.26.2012-17:00:00 25.7721 02.26.2012-18:00:00 25.7721 02.26.2012-19:00:00 25.7570 02.26.2012-20:00:00 25.7269 02.26.2012-21:00:00 25.7169 02.26.2012-22:00:00 25.7018 02.26.2012-23:00:00 25.6867 02.27.2012-00:00:00 25.6616 02.27.2012-01:00:00 25.6415 02.27.2012-02:00:00 25.6064 02.27.2012-03:00:00 25.5712 02.27.2012-04:00:00 25.5612 02.27.2012-05:00:00 25.5361 02.27.2012-06:00:00 25.5060 02.27.2012-07:00:00 25.4859 02.27.2012-08:00:00 25.4608 02.27.2012-09:00:00 25.4407 02.27.2012-10:00:00 25.4156 02.27.2012-11:00:00 25.4005 02.27.2012-12:00:00 25.3904 02.27.2012-13:00:00 25.3754 02.27.2012-14:00:00 25.3503 02.27.2012-15:00:00 25.3302 02.27.2012-16:00:00 25.3101 02.27.2012-17:00:00 25.2800 02.27.2012-18:00:00 25.2599 02.27.2012-19:00:00 25.2297 02.27.2012-20:00:00 25.2247 02.27.2012-21:00:00 25.1996 02.27.2012-22:00:00 25.1745 02.27.2012-23:00:00 25.1444 02.28.2012-00:00:00 25.1293 02.28.2012-01:00:00 25.1142 02.28.2012-02:00:00 25.0992 02.28.2012-03:00:00 25.0841 02.28.2012-04:00:00 25.0741 02.28.2012-05:00:00 25.0640 02.28.2012-06:00:00 25.0439 02.28.2012-07:00:00 25.0239 02.28.2012-08:00:00 25.0038 02.28.2012-09:00:00 24.9887 02.28.2012-10:00:00 24.9636 02.28.2012-11:00:00 24.9535 02.28.2012-12:00:00 24.9234 02.28.2012-13:00:00 24.9033 02.28.2012-14:00:00 24.8933 02.28.2012-15:00:00 24.8682 02.28.2012-16:00:00 24.8481 02.28.2012-17:00:00 24.8330 02.28.2012-18:00:00 24.8280 02.28.2012-19:00:00 24.8431 02.28.2012-20:00:00 24.8380 02.28.2012-21:00:00 24.8280 02.28.2012-22:00:00 24.7979 02.28.2012-23:00:00 24.7728 02.29.2012-00:00:00 24.7577 02.29.2012-01:00:00 24.7276 02.29.2012-02:00:00 24.7075 02.29.2012-03:00:00 24.6874 02.29.2012-04:00:00 24.6824 02.29.2012-05:00:00 24.6773 02.29.2012-06:00:00 24.6573 02.29.2012-07:00:00 24.6472 02.29.2012-08:00:00 24.6422 02.29.2012-09:00:00 24.6322 02.29.2012-10:00:00 24.6171 02.29.2012-11:00:00 24.6121 02.29.2012-12:00:00 24.6020 02.29.2012-13:00:00 24.5970 02.29.2012-14:00:00 24.5970 02.29.2012-15:00:00 24.5920 02.29.2012-16:00:00 24.5870 02.29.2012-17:00:00 24.5819 02.29.2012-18:00:00 24.5769 02.29.2012-19:00:00 24.5618 02.29.2012-20:00:00 24.5468 02.29.2012-21:00:00 24.5217 02.29.2012-22:00:00 24.5166 02.29.2012-23:00:00 24.4815 03.01.2012-00:00:00 24.4715 03.01.2012-01:00:00 24.4413 03.01.2012-02:00:00 24.4313 03.01.2012-03:00:00 24.4263 03.01.2012-04:00:00 24.4062 03.01.2012-05:00:00 24.3710 03.01.2012-06:00:00 24.3509 03.01.2012-07:00:00 24.3308 03.01.2012-08:00:00 24.3158 03.01.2012-09:00:00 24.3108 03.01.2012-10:00:00 24.2957 03.01.2012-11:00:00 24.3007 03.01.2012-12:00:00 24.2856 03.01.2012-13:00:00 24.2806 03.01.2012-14:00:00 24.2656 03.01.2012-15:00:00 24.2656 03.01.2012-16:00:00 24.2706 03.01.2012-17:00:00 24.2505 03.01.2012-18:00:00 24.2404 03.01.2012-19:00:00 24.2304 03.01.2012-20:00:00 24.2204 03.01.2012-21:00:00 24.2103 03.01.2012-22:00:00 24.1952 03.01.2012-23:00:00 24.1701 03.02.2012-00:00:00 24.1450 03.02.2012-01:00:00 24.1149 03.02.2012-02:00:00 24.0898 03.02.2012-03:00:00 24.0747 03.02.2012-04:00:00 24.0496 03.02.2012-05:00:00 24.0446 03.02.2012-06:00:00 24.0295 03.02.2012-07:00:00 24.0094 03.02.2012-08:00:00 23.9994 03.02.2012-09:00:00 23.9693 03.02.2012-10:00:00 23.9391 03.02.2012-11:00:00 23.9190 03.02.2012-12:00:00 23.9090 03.02.2012-13:00:00 23.8889 03.02.2012-14:00:00 23.8789 03.02.2012-15:00:00 23.8789 03.02.2012-16:00:00 23.8738 03.02.2012-17:00:00 23.8889 03.02.2012-18:00:00 23.9040 03.02.2012-19:00:00 23.9492 03.02.2012-20:00:00 23.9391 03.02.2012-21:00:00 23.9442 03.02.2012-22:00:00 23.9492 03.02.2012-23:00:00 23.9793 03.03.2012-00:00:00 23.9944 03.03.2012-01:00:00 24.0346 03.03.2012-02:00:00 24.0597 03.03.2012-03:00:00 24.1249 03.03.2012-04:00:00 24.1551 03.03.2012-05:00:00 24.1952 03.03.2012-06:00:00 24.2254 03.03.2012-07:00:00 24.2856 03.03.2012-08:00:00 24.3660 03.03.2012-09:00:00 24.3961 03.03.2012-10:00:00 24.4564 03.03.2012-11:00:00 24.4815 03.03.2012-12:00:00 24.5267 03.03.2012-13:00:00 24.5769 03.03.2012-14:00:00 24.6372 03.03.2012-15:00:00 24.6974 03.03.2012-16:00:00 24.7376 03.03.2012-17:00:00 24.7477 03.03.2012-18:00:00 24.7778 03.03.2012-19:00:00 24.7979 03.03.2012-20:00:00 24.8431 03.03.2012-21:00:00 24.8531 03.03.2012-22:00:00 24.8682 03.03.2012-23:00:00 24.8933 03.04.2012-00:00:00 24.8983 03.04.2012-01:00:00 24.9335 03.04.2012-02:00:00 24.9284 03.04.2012-03:00:00 24.9284 03.04.2012-04:00:00 24.9385 03.04.2012-05:00:00 24.9485 03.04.2012-06:00:00 24.9586 03.04.2012-07:00:00 24.9787 03.04.2012-08:00:00 24.9787 03.04.2012-09:00:00 24.9787 03.04.2012-10:00:00 24.9736 03.04.2012-11:00:00 24.9837 03.04.2012-12:00:00 24.9736 03.04.2012-13:00:00 24.9787 03.04.2012-14:00:00 24.9686 03.04.2012-15:00:00 24.9736 03.04.2012-16:00:00 24.9736 03.04.2012-17:00:00 24.9686 03.04.2012-18:00:00 24.9636 03.04.2012-19:00:00 24.9636 03.04.2012-20:00:00 24.9586 03.04.2012-21:00:00 24.9636 03.04.2012-22:00:00 24.9586 03.04.2012-23:00:00 24.9535 03.05.2012-00:00:00 24.9535 03.05.2012-01:00:00 24.9535 03.05.2012-02:00:00 24.9485 03.05.2012-03:00:00 24.9586 03.05.2012-04:00:00 24.9787 03.05.2012-05:00:00 25.0138 03.05.2012-06:00:00 25.0992 03.05.2012-07:00:00 25.1544 03.05.2012-08:00:00 25.1946 03.05.2012-09:00:00 25.2097 03.05.2012-10:00:00 25.2599 03.05.2012-11:00:00 25.3051 03.05.2012-12:00:00 25.3603 03.05.2012-13:00:00 25.4105 03.05.2012-14:00:00 25.4758 03.05.2012-15:00:00 25.5110 03.05.2012-16:00:00 25.5110 03.05.2012-17:00:00 25.5110 03.05.2012-18:00:00 25.5060 03.05.2012-19:00:00 25.5009 03.05.2012-20:00:00 25.4909 03.05.2012-21:00:00 25.4758 03.05.2012-22:00:00 25.4808 03.05.2012-23:00:00 25.4758 03.06.2012-00:00:00 25.4758 03.06.2012-01:00:00 25.4708 03.06.2012-02:00:00 25.4658 03.06.2012-03:00:00 25.4608 03.06.2012-04:00:00 25.4557 03.06.2012-05:00:00 25.4507 03.06.2012-06:00:00 25.4507 03.06.2012-07:00:00 25.4356 03.06.2012-08:00:00 25.4256 03.06.2012-09:00:00 25.4105 03.06.2012-10:00:00 25.3904 03.06.2012-11:00:00 25.3854 03.06.2012-12:00:00 25.3804 03.06.2012-13:00:00 25.3704 03.06.2012-14:00:00 25.3503 03.06.2012-15:00:00 25.3503 03.06.2012-16:00:00 25.3352 03.06.2012-17:00:00 25.3352 03.06.2012-18:00:00 25.3352 03.06.2012-19:00:00 25.3201 03.06.2012-20:00:00 25.3151 03.06.2012-21:00:00 25.3151 03.06.2012-22:00:00 25.3001 03.06.2012-23:00:00 25.2900 03.07.2012-00:00:00 25.2649 03.07.2012-01:00:00 25.2498 03.07.2012-02:00:00 25.2448 03.07.2012-03:00:00 25.2348 03.07.2012-04:00:00 25.2197 03.07.2012-05:00:00 25.2046 03.07.2012-06:00:00 25.1795 03.07.2012-07:00:00 25.1795 03.07.2012-08:00:00 25.1645 03.07.2012-09:00:00 25.1544 03.07.2012-10:00:00 25.1544 03.07.2012-11:00:00 25.1444 03.07.2012-12:00:00 25.1394 03.07.2012-13:00:00 25.1243 03.07.2012-14:00:00 25.1092 03.07.2012-15:00:00 25.0841 03.07.2012-16:00:00 25.0791 03.07.2012-17:00:00 25.0791 03.07.2012-18:00:00 25.0741 03.07.2012-19:00:00 25.0640 03.07.2012-20:00:00 25.0389 03.07.2012-21:00:00 25.0389 03.07.2012-22:00:00 25.0289 03.07.2012-23:00:00 25.0239 03.08.2012-00:00:00 25.0188 03.08.2012-01:00:00 25.0038 03.08.2012-02:00:00 25.0038 03.08.2012-03:00:00 24.9887 03.08.2012-04:00:00 24.9686 03.08.2012-05:00:00 24.9485 03.08.2012-06:00:00 24.9284 03.08.2012-07:00:00 24.9134 03.08.2012-08:00:00 24.9084 03.08.2012-09:00:00 24.8983 03.08.2012-10:00:00 24.8782 03.08.2012-11:00:00 24.8682 03.08.2012-12:00:00 24.8481 03.08.2012-13:00:00 24.8380 03.08.2012-14:00:00 24.8380 03.08.2012-15:00:00 24.8230 03.08.2012-16:00:00 24.8230 03.08.2012-17:00:00 24.8079 03.08.2012-18:00:00 24.8029 03.08.2012-19:00:00 24.7979 03.08.2012-20:00:00 24.7928 03.08.2012-21:00:00 24.7828 03.08.2012-22:00:00 24.7728 03.08.2012-23:00:00 24.7577 03.09.2012-00:00:00 24.7527 03.09.2012-01:00:00 24.7376 03.09.2012-02:00:00 24.7326 03.09.2012-03:00:00 24.7175 03.09.2012-04:00:00 24.7075 03.09.2012-05:00:00 24.6773 03.09.2012-06:00:00 24.6623 03.09.2012-07:00:00 24.6422 03.09.2012-08:00:00 24.6372 03.09.2012-09:00:00 24.6221 03.09.2012-10:00:00 24.6221 03.09.2012-11:00:00 24.6171 03.09.2012-12:00:00 24.6070 03.09.2012-13:00:00 24.6271 03.09.2012-14:00:00 24.6673 03.09.2012-15:00:00 24.7175 03.09.2012-16:00:00 24.8029 03.09.2012-17:00:00 24.8782 03.09.2012-18:00:00 24.9686 03.09.2012-19:00:00 25.0239 03.09.2012-20:00:00 25.0490 03.09.2012-21:00:00 25.0791 03.09.2012-22:00:00 25.1343 03.09.2012-23:00:00 25.1896 03.10.2012-00:00:00 25.2247 03.10.2012-01:00:00 25.2699 03.10.2012-02:00:00 25.3151 03.10.2012-03:00:00 25.3352 03.10.2012-04:00:00 25.3603 03.10.2012-05:00:00 25.3804 03.10.2012-06:00:00 25.3904 03.10.2012-07:00:00 25.3955 03.10.2012-08:00:00 25.3904 03.10.2012-09:00:00 25.3904 03.10.2012-10:00:00 25.3955 03.10.2012-11:00:00 25.4055 03.10.2012-12:00:00 25.4105 03.10.2012-13:00:00 25.4206 03.10.2012-14:00:00 25.4256 03.10.2012-15:00:00 25.4256 03.10.2012-16:00:00 25.4256 03.10.2012-17:00:00 25.4156 03.10.2012-18:00:00 25.4256 03.10.2012-19:00:00 25.4306 03.10.2012-20:00:00 25.4306 03.10.2012-21:00:00 25.4206 03.10.2012-22:00:00 25.4206 03.10.2012-23:00:00 25.4256 03.11.2012-00:00:00 25.4256 03.11.2012-01:00:00 25.4256 03.11.2012-02:00:00 25.4206 03.11.2012-03:00:00 25.4256 03.11.2012-04:00:00 25.4206 03.11.2012-05:00:00 25.4105 03.11.2012-06:00:00 25.4105 03.11.2012-07:00:00 25.4105 03.11.2012-08:00:00 25.4055 03.11.2012-09:00:00 25.4055 03.11.2012-10:00:00 25.4055 03.11.2012-11:00:00 25.4055 03.11.2012-12:00:00 25.4055 03.11.2012-13:00:00 25.3955 03.11.2012-14:00:00 25.3955 03.11.2012-15:00:00 25.3955 03.11.2012-16:00:00 25.3955 03.11.2012-17:00:00 25.4005 03.11.2012-18:00:00 25.4005 03.11.2012-19:00:00 25.4005 03.11.2012-20:00:00 25.4055 03.11.2012-21:00:00 25.4005 03.11.2012-22:00:00 25.3955 03.11.2012-23:00:00 25.3804 03.12.2012-00:00:00 25.3754 03.12.2012-01:00:00 25.3704 03.12.2012-02:00:00 25.3553 03.12.2012-03:00:00 25.3503 03.12.2012-04:00:00 25.3503 03.12.2012-05:00:00 25.3352 03.12.2012-06:00:00 25.3252 03.12.2012-07:00:00 25.3252 03.12.2012-08:00:00 25.3051 03.12.2012-09:00:00 25.3001 03.12.2012-10:00:00 25.2900 03.12.2012-11:00:00 25.2850 03.12.2012-12:00:00 25.2749 03.12.2012-13:00:00 25.2599 03.12.2012-14:00:00 25.2498 03.12.2012-15:00:00 25.2448 03.12.2012-16:00:00 25.2348 03.12.2012-17:00:00 25.2297 03.12.2012-18:00:00 25.2197 03.12.2012-19:00:00 25.2398 03.12.2012-20:00:00 25.2649 03.12.2012-21:00:00 25.2800 03.12.2012-22:00:00 25.2850 03.12.2012-23:00:00 25.3001 03.13.2012-00:00:00 25.2950 03.13.2012-01:00:00 25.2950 03.13.2012-02:00:00 25.2950 03.13.2012-03:00:00 25.2850 03.13.2012-04:00:00 25.2850 03.13.2012-05:00:00 25.2749 03.13.2012-06:00:00 25.2699 03.13.2012-07:00:00 25.2699 03.13.2012-08:00:00 25.2498 03.13.2012-09:00:00 25.2348 03.13.2012-10:00:00 25.2297 03.13.2012-11:00:00 25.2398 03.13.2012-12:00:00 25.2348 03.13.2012-13:00:00 25.2549 03.13.2012-14:00:00 25.2699 03.13.2012-15:00:00 25.2950 03.13.2012-16:00:00 25.3151 03.13.2012-17:00:00 25.3151 03.13.2012-18:00:00 25.3101 03.13.2012-19:00:00 25.3001 03.13.2012-20:00:00 25.2950 03.13.2012-21:00:00 25.2950 03.13.2012-22:00:00 25.2850 03.13.2012-23:00:00 25.2599 03.14.2012-00:00:00 25.2348 03.14.2012-01:00:00 25.2247 03.14.2012-02:00:00 25.2147 03.14.2012-03:00:00 25.2046 03.14.2012-04:00:00 25.1896 03.14.2012-05:00:00 25.1745 03.14.2012-06:00:00 25.1645 03.14.2012-07:00:00 25.1594 03.14.2012-08:00:00 25.1544 03.14.2012-09:00:00 25.1343 03.14.2012-10:00:00 25.1343 03.14.2012-11:00:00 25.1394 03.14.2012-12:00:00 25.1594 03.14.2012-13:00:00 25.1695 03.14.2012-14:00:00 25.1795 03.14.2012-15:00:00 25.1946 03.14.2012-16:00:00 25.2097 03.14.2012-17:00:00 25.2297 03.14.2012-18:00:00 25.2549 03.14.2012-19:00:00 25.2749 03.14.2012-20:00:00 25.2649 03.14.2012-21:00:00 25.2749 03.14.2012-22:00:00 25.2699 03.14.2012-23:00:00 25.2649 03.15.2012-00:00:00 25.2800 03.15.2012-01:00:00 25.2950 03.15.2012-02:00:00 25.3001 03.15.2012-03:00:00 25.3151 03.15.2012-04:00:00 25.3252 03.15.2012-05:00:00 25.3653 03.15.2012-06:00:00 25.3653 03.15.2012-07:00:00 25.3854 03.15.2012-08:00:00 25.3904 03.15.2012-09:00:00 25.3854 03.15.2012-10:00:00 25.4005 03.15.2012-11:00:00 25.4156 03.15.2012-12:00:00 25.4206 03.15.2012-13:00:00 25.4256 03.15.2012-14:00:00 25.4758 03.15.2012-15:00:00 25.5260 03.15.2012-16:00:00 25.5913 03.15.2012-17:00:00 25.6265 03.15.2012-18:00:00 25.6516 03.15.2012-19:00:00 25.6566 03.15.2012-20:00:00 25.6566 03.15.2012-21:00:00 25.6616 03.15.2012-22:00:00 25.6767 03.15.2012-23:00:00 25.6817 03.16.2012-00:00:00 25.7169 03.16.2012-01:00:00 25.7219 03.16.2012-02:00:00 25.7219 03.16.2012-03:00:00 25.7420 03.16.2012-04:00:00 25.7370 03.16.2012-05:00:00 25.7621 03.16.2012-06:00:00 25.7671 03.16.2012-07:00:00 25.7721 03.16.2012-08:00:00 25.7822 03.16.2012-09:00:00 25.8073 03.16.2012-10:00:00 25.8474 03.16.2012-11:00:00 25.8876 03.16.2012-12:00:00 25.9077 03.16.2012-13:00:00 25.9378 03.16.2012-14:00:00 25.9529 03.16.2012-15:00:00 25.9680 03.16.2012-16:00:00 25.9730 03.16.2012-17:00:00 25.9730 03.16.2012-18:00:00 25.9730 03.16.2012-19:00:00 25.9780 03.16.2012-20:00:00 25.9629 03.16.2012-21:00:00 25.9730 03.16.2012-22:00:00 25.9730 03.16.2012-23:00:00 25.9629 03.17.2012-00:00:00 25.9730 03.17.2012-01:00:00 25.9579 03.17.2012-02:00:00 25.9529 03.17.2012-03:00:00 25.9479 03.17.2012-04:00:00 25.9328 03.17.2012-05:00:00 25.9177 03.17.2012-06:00:00 25.9127 03.17.2012-07:00:00 25.9127 03.17.2012-08:00:00 25.9027 03.17.2012-09:00:00 25.9077 03.17.2012-10:00:00 25.9027 03.17.2012-11:00:00 25.9027 03.17.2012-12:00:00 25.9127 03.17.2012-13:00:00 25.9077 03.17.2012-14:00:00 25.9077 03.17.2012-15:00:00 25.9429 03.17.2012-16:00:00 25.9429 03.17.2012-17:00:00 25.9579 03.17.2012-18:00:00 25.9680 03.17.2012-19:00:00 25.9830 03.17.2012-20:00:00 25.9730 03.17.2012-21:00:00 25.9730 03.17.2012-22:00:00 25.9479 03.17.2012-23:00:00 25.9278 03.18.2012-00:00:00 25.9228 03.18.2012-01:00:00 25.9077 03.18.2012-02:00:00 25.9077 03.18.2012-03:00:00 25.8977 03.18.2012-04:00:00 25.8826 03.18.2012-05:00:00 25.8826 03.18.2012-06:00:00 25.8675 03.18.2012-07:00:00 25.8525 03.18.2012-08:00:00 25.8424 03.18.2012-09:00:00 25.8374 03.18.2012-10:00:00 25.8324 03.18.2012-11:00:00 25.8223 03.18.2012-12:00:00 25.8223 03.18.2012-13:00:00 25.8073 03.18.2012-14:00:00 25.8073 03.18.2012-15:00:00 25.8123 03.18.2012-16:00:00 25.8022 03.18.2012-17:00:00 25.8073 03.18.2012-18:00:00 25.7972 03.18.2012-19:00:00 25.7972 03.18.2012-20:00:00 25.7872 03.18.2012-21:00:00 25.7621 03.18.2012-22:00:00 25.7370 03.18.2012-23:00:00 25.7169 03.19.2012-00:00:00 25.7118 03.19.2012-01:00:00 25.7068 03.19.2012-02:00:00 25.6867 03.19.2012-03:00:00 25.6717 03.19.2012-04:00:00 25.6667 03.19.2012-05:00:00 25.6315 03.19.2012-06:00:00 25.6215 03.19.2012-07:00:00 25.6114 03.19.2012-08:00:00 25.5813 03.19.2012-09:00:00 25.5863 03.19.2012-10:00:00 25.5863 03.19.2012-11:00:00 25.5813 03.19.2012-12:00:00 25.5763 03.19.2012-13:00:00 25.5662 03.19.2012-14:00:00 25.5712 03.19.2012-15:00:00 25.5662 03.19.2012-16:00:00 25.5562 03.19.2012-17:00:00 25.5411 03.19.2012-18:00:00 25.5210 03.19.2012-19:00:00 25.5060 03.19.2012-20:00:00 25.4909 03.19.2012-21:00:00 25.4808 03.19.2012-22:00:00 25.4658 03.19.2012-23:00:00 25.4557 03.20.2012-00:00:00 25.4306 03.20.2012-01:00:00 25.4356 03.20.2012-02:00:00 25.4407 03.20.2012-03:00:00 25.4557 03.20.2012-04:00:00 25.4808 03.20.2012-05:00:00 25.5260 03.20.2012-06:00:00 25.5562 03.20.2012-07:00:00 25.5461 03.20.2012-08:00:00 25.5461 03.20.2012-09:00:00 25.5461 03.20.2012-10:00:00 25.5411 03.20.2012-11:00:00 25.5411 03.20.2012-12:00:00 25.5511 03.20.2012-13:00:00 25.5612 03.20.2012-14:00:00 25.5813 03.20.2012-15:00:00 25.5913 03.20.2012-16:00:00 25.6215 03.20.2012-17:00:00 25.6415 03.20.2012-18:00:00 25.6616 03.20.2012-19:00:00 25.6667 03.20.2012-20:00:00 25.6918 03.20.2012-21:00:00 25.7068 03.20.2012-22:00:00 25.7068 03.20.2012-23:00:00 25.7219 03.21.2012-00:00:00 25.7169 03.21.2012-01:00:00 25.6968 03.21.2012-02:00:00 25.6817 03.21.2012-03:00:00 25.6767 03.21.2012-04:00:00 25.6566 03.21.2012-05:00:00 25.6516 03.21.2012-06:00:00 25.6466 03.21.2012-07:00:00 25.6415 03.21.2012-08:00:00 25.6265 03.21.2012-09:00:00 25.6265 03.21.2012-10:00:00 25.6215 03.21.2012-11:00:00 25.6365 03.21.2012-12:00:00 25.6516 03.21.2012-13:00:00 25.6767 03.21.2012-14:00:00 25.6717 03.21.2012-15:00:00 25.6817 03.21.2012-16:00:00 25.6717 03.21.2012-17:00:00 25.6667 03.21.2012-18:00:00 25.6566 03.21.2012-19:00:00 25.6566 03.21.2012-20:00:00 25.6466 03.21.2012-21:00:00 25.6415 03.21.2012-22:00:00 25.6215 03.21.2012-23:00:00 25.6164 03.22.2012-00:00:00 25.6114 03.22.2012-01:00:00 25.6064 03.22.2012-02:00:00 25.5913 03.22.2012-03:00:00 25.5662 03.22.2012-04:00:00 25.5562 03.22.2012-05:00:00 25.5461 03.22.2012-06:00:00 25.5361 03.22.2012-07:00:00 25.5260 03.22.2012-08:00:00 25.5210 03.22.2012-09:00:00 25.5210 03.22.2012-10:00:00 25.5260 03.22.2012-11:00:00 25.5160 03.22.2012-12:00:00 25.5110 03.22.2012-13:00:00 25.5110 03.22.2012-14:00:00 25.4909 03.22.2012-15:00:00 25.4959 03.22.2012-16:00:00 25.4909 03.22.2012-17:00:00 25.4859 03.22.2012-18:00:00 25.4808 03.22.2012-19:00:00 25.4608 03.22.2012-20:00:00 25.4557 03.22.2012-21:00:00 25.4457 03.22.2012-22:00:00 25.4407 03.22.2012-23:00:00 25.4306 03.23.2012-00:00:00 25.4306 03.23.2012-01:00:00 25.4206 03.23.2012-02:00:00 25.4055 03.23.2012-03:00:00 25.3854 03.23.2012-04:00:00 25.3704 03.23.2012-05:00:00 25.3503 03.23.2012-06:00:00 25.3201 03.23.2012-07:00:00 25.3201 03.23.2012-08:00:00 25.3151 03.23.2012-09:00:00 25.2900 03.23.2012-10:00:00 25.2900 03.23.2012-11:00:00 25.2850 03.23.2012-12:00:00 25.2800 03.23.2012-13:00:00 25.2498 03.23.2012-14:00:00 25.2448 03.23.2012-15:00:00 25.2448 03.23.2012-16:00:00 25.2348 03.23.2012-17:00:00 25.2046 03.23.2012-18:00:00 25.1996 03.23.2012-19:00:00 25.1896 03.23.2012-20:00:00 25.1594 03.23.2012-21:00:00 25.1494 03.23.2012-22:00:00 25.1343 03.23.2012-23:00:00 25.1193 03.24.2012-00:00:00 25.0791 03.24.2012-01:00:00 25.0741 03.24.2012-02:00:00 25.0490 03.24.2012-03:00:00 25.0389 03.24.2012-04:00:00 25.0289 03.24.2012-05:00:00 25.0088 03.24.2012-06:00:00 25.0038 03.24.2012-07:00:00 24.9987 03.24.2012-08:00:00 24.9787 03.24.2012-09:00:00 24.9787 03.24.2012-10:00:00 24.9736 03.24.2012-11:00:00 24.9535 03.24.2012-12:00:00 24.9335 03.24.2012-13:00:00 24.9335 03.24.2012-14:00:00 24.9335 03.24.2012-15:00:00 24.9335 03.24.2012-16:00:00 24.9234 03.24.2012-17:00:00 24.9033 03.24.2012-18:00:00 24.9033 03.24.2012-19:00:00 24.8933 03.24.2012-20:00:00 24.8883 03.24.2012-21:00:00 24.8883 03.24.2012-22:00:00 24.8883 03.24.2012-23:00:00 24.8682 03.25.2012-00:00:00 24.8581 03.25.2012-01:00:00 24.8531 03.25.2012-02:00:00 24.8280 03.25.2012-03:00:00 24.8129 03.25.2012-04:00:00 24.8079 03.25.2012-05:00:00 24.8029 03.25.2012-06:00:00 24.7979 03.25.2012-07:00:00 24.7928 03.25.2012-08:00:00 24.7828 03.25.2012-09:00:00 24.7728 03.25.2012-10:00:00 24.7577 03.25.2012-11:00:00 24.7426 03.25.2012-12:00:00 24.7376 03.25.2012-13:00:00 24.7426 03.25.2012-14:00:00 24.7376 03.25.2012-15:00:00 24.7326 03.25.2012-16:00:00 24.7426 03.25.2012-17:00:00 24.7376 03.25.2012-18:00:00 24.7276 03.25.2012-19:00:00 24.7276 03.25.2012-20:00:00 24.7175 03.25.2012-21:00:00 24.7225 03.25.2012-22:00:00 24.7125 03.25.2012-23:00:00 24.7225 03.26.2012-00:00:00 24.7326 03.26.2012-01:00:00 24.7426 03.26.2012-02:00:00 24.7376 03.26.2012-03:00:00 24.7426 03.26.2012-04:00:00 24.7426 03.26.2012-05:00:00 24.7527 03.26.2012-06:00:00 24.7527 03.26.2012-07:00:00 24.7577 03.26.2012-08:00:00 24.7677 03.26.2012-09:00:00 24.7677 03.26.2012-10:00:00 24.7778 03.26.2012-11:00:00 24.7828 03.26.2012-12:00:00 24.7778 03.26.2012-13:00:00 24.7878 03.26.2012-14:00:00 24.7878 03.26.2012-15:00:00 24.7928 03.26.2012-16:00:00 24.7928 03.26.2012-17:00:00 24.7928 03.26.2012-18:00:00 24.7828 03.26.2012-19:00:00 24.7778 03.26.2012-20:00:00 24.7627 03.26.2012-21:00:00 24.7627 03.26.2012-22:00:00 24.7577 03.26.2012-23:00:00 24.7477 03.27.2012-00:00:00 24.7376 03.27.2012-01:00:00 24.7276 03.27.2012-02:00:00 24.7175 03.27.2012-03:00:00 24.7125 03.27.2012-04:00:00 24.7025 03.27.2012-05:00:00 24.7075 03.27.2012-06:00:00 24.7075 03.27.2012-07:00:00 24.7125 03.27.2012-08:00:00 24.7075 03.27.2012-09:00:00 24.7025 03.27.2012-10:00:00 24.7025 03.27.2012-11:00:00 24.7025 03.27.2012-12:00:00 24.6924 03.27.2012-13:00:00 24.6924 03.27.2012-14:00:00 24.6924 03.27.2012-15:00:00 24.6974 03.27.2012-16:00:00 24.6874 03.27.2012-17:00:00 24.6773 03.27.2012-18:00:00 24.6773 03.27.2012-19:00:00 24.6623 03.27.2012-20:00:00 24.6472 03.27.2012-21:00:00 24.6322 03.27.2012-22:00:00 24.6372 03.27.2012-23:00:00 24.6271 03.28.2012-00:00:00 24.6121 03.28.2012-01:00:00 24.6070 03.28.2012-02:00:00 24.6070 03.28.2012-03:00:00 24.5970 03.28.2012-04:00:00 24.5920 03.28.2012-05:00:00 24.5819 03.28.2012-06:00:00 24.5819 03.28.2012-07:00:00 24.5669 03.28.2012-08:00:00 24.5468 03.28.2012-09:00:00 24.5217 03.28.2012-10:00:00 24.5166 03.28.2012-11:00:00 24.5066 03.28.2012-12:00:00 24.5066 03.28.2012-13:00:00 24.4966 03.28.2012-14:00:00 24.4915 03.28.2012-15:00:00 24.4815 03.28.2012-16:00:00 24.4715 03.28.2012-17:00:00 24.4715 03.28.2012-18:00:00 24.4915 03.28.2012-19:00:00 24.4915 03.28.2012-20:00:00 24.4865 03.28.2012-21:00:00 24.4865 03.28.2012-22:00:00 24.4765 03.28.2012-23:00:00 24.4715 03.29.2012-00:00:00 24.4564 03.29.2012-01:00:00 24.4564 03.29.2012-02:00:00 24.4514 03.29.2012-03:00:00 24.4463 03.29.2012-04:00:00 24.4263 03.29.2012-05:00:00 24.4263 03.29.2012-06:00:00 24.4212 03.29.2012-07:00:00 24.4263 03.29.2012-08:00:00 24.4413 03.29.2012-09:00:00 24.4564 03.29.2012-10:00:00 24.4765 03.29.2012-11:00:00 24.5317 03.29.2012-12:00:00 24.5819 03.29.2012-13:00:00 24.6824 03.29.2012-14:00:00 24.7577 03.29.2012-15:00:00 24.8230 03.29.2012-16:00:00 24.9084 03.29.2012-17:00:00 25.0239 03.29.2012-18:00:00 25.0891 03.29.2012-19:00:00 25.1946 03.29.2012-20:00:00 25.3603 03.29.2012-21:00:00 25.5210 03.29.2012-22:00:00 25.6516 03.29.2012-23:00:00 25.7420 03.30.2012-00:00:00 25.8223 03.30.2012-01:00:00 25.8926 03.30.2012-02:00:00 25.9378 03.30.2012-03:00:00 25.9780 03.30.2012-04:00:00 25.9780 03.30.2012-05:00:00 25.9730 03.30.2012-06:00:00 25.9880 03.30.2012-07:00:00 25.9981 03.30.2012-08:00:00 26.0282 03.30.2012-09:00:00 26.0634 03.30.2012-10:00:00 26.0734 03.30.2012-11:00:00 26.0885 03.30.2012-12:00:00 26.0935 03.30.2012-13:00:00 26.1086 03.30.2012-14:00:00 26.1136 03.30.2012-15:00:00 26.1236 03.30.2012-16:00:00 26.1287 03.30.2012-17:00:00 26.1337 03.30.2012-18:00:00 26.1236 03.30.2012-19:00:00 26.1337 03.30.2012-20:00:00 26.1387 03.30.2012-21:00:00 26.1538 03.30.2012-22:00:00 26.1487 03.30.2012-23:00:00 26.1538 03.31.2012-00:00:00 26.1487 03.31.2012-01:00:00 26.1337 03.31.2012-02:00:00 26.1337 03.31.2012-03:00:00 26.1236 03.31.2012-04:00:00 26.1337 03.31.2012-05:00:00 26.1487 03.31.2012-06:00:00 26.1688 03.31.2012-07:00:00 26.1789 03.31.2012-08:00:00 26.1939 03.31.2012-09:00:00 26.1889 03.31.2012-10:00:00 26.1889 03.31.2012-11:00:00 26.1939 03.31.2012-12:00:00 26.1939 03.31.2012-13:00:00 26.1939 03.31.2012-14:00:00 26.1839 03.31.2012-15:00:00 26.1789 03.31.2012-16:00:00 26.1588 03.31.2012-17:00:00 26.1538 03.31.2012-18:00:00 26.1588 03.31.2012-19:00:00 26.1538 03.31.2012-20:00:00 26.1739 03.31.2012-21:00:00 26.1839 03.31.2012-22:00:00 26.2040 03.31.2012-23:00:00 26.2140 04.01.2012-00:00:00 26.2090 04.01.2012-01:00:00 26.2040 04.01.2012-02:00:00 26.2040 04.01.2012-03:00:00 26.1889 04.01.2012-04:00:00 26.1739 04.01.2012-05:00:00 26.1688 04.01.2012-06:00:00 26.1538 04.01.2012-07:00:00 26.1387 04.01.2012-08:00:00 26.1337 04.01.2012-09:00:00 26.1337 04.01.2012-10:00:00 26.1236 04.01.2012-11:00:00 26.1186 04.01.2012-12:00:00 26.1186 04.01.2012-13:00:00 26.1186 04.01.2012-14:00:00 26.1236 04.01.2012-15:00:00 26.1538 04.01.2012-16:00:00 26.1638 04.01.2012-17:00:00 26.2040 04.01.2012-18:00:00 26.2291 04.01.2012-19:00:00 26.2492 04.01.2012-20:00:00 26.2442 04.01.2012-21:00:00 26.2542 04.01.2012-22:00:00 26.2442 04.01.2012-23:00:00 26.2291 04.02.2012-00:00:00 26.2341 04.02.2012-01:00:00 26.2241 04.02.2012-02:00:00 26.2191 04.02.2012-03:00:00 26.2090 04.02.2012-04:00:00 26.1839 04.02.2012-05:00:00 26.1789 04.02.2012-06:00:00 26.1789 04.02.2012-07:00:00 26.1739 04.02.2012-08:00:00 26.1739 04.02.2012-09:00:00 26.1688 04.02.2012-10:00:00 26.1638 04.02.2012-11:00:00 26.1538 04.02.2012-12:00:00 26.1437 04.02.2012-13:00:00 26.1437 04.02.2012-14:00:00 26.1437 04.02.2012-15:00:00 26.1638 04.02.2012-16:00:00 26.1688 04.02.2012-17:00:00 26.1638 04.02.2012-18:00:00 26.1588 04.02.2012-19:00:00 26.1538 04.02.2012-20:00:00 26.1337 04.02.2012-21:00:00 26.1337 04.02.2012-22:00:00 26.1387 04.02.2012-23:00:00 26.1337 04.03.2012-00:00:00 26.1337 04.03.2012-01:00:00 26.1236 04.03.2012-02:00:00 26.1086 04.03.2012-03:00:00 26.0885 04.03.2012-04:00:00 26.0835 04.03.2012-05:00:00 26.0885 04.03.2012-06:00:00 26.0885 04.03.2012-07:00:00 26.0684 04.03.2012-08:00:00 26.0483 04.03.2012-09:00:00 26.0483 04.03.2012-10:00:00 26.0584 04.03.2012-11:00:00 26.0684 04.03.2012-12:00:00 26.0835 04.03.2012-13:00:00 26.0985 04.03.2012-14:00:00 26.1086 04.03.2012-15:00:00 26.1236 04.03.2012-16:00:00 26.1588 04.03.2012-17:00:00 26.1889 04.03.2012-18:00:00 26.2140 04.03.2012-19:00:00 26.2140 04.03.2012-20:00:00 26.2140 04.03.2012-21:00:00 26.2040 04.03.2012-22:00:00 26.1990 04.03.2012-23:00:00 26.1990 04.04.2012-00:00:00 26.1939 04.04.2012-01:00:00 26.1789 04.04.2012-02:00:00 26.1638 04.04.2012-03:00:00 26.1588 04.04.2012-04:00:00 26.1437 04.04.2012-05:00:00 26.1437 04.04.2012-06:00:00 26.1387 04.04.2012-07:00:00 26.1337 04.04.2012-08:00:00 26.1186 04.04.2012-09:00:00 26.0985 04.04.2012-10:00:00 26.0935 04.04.2012-11:00:00 26.0784 04.04.2012-12:00:00 26.0684 04.04.2012-13:00:00 26.0634 04.04.2012-14:00:00 26.0533 04.04.2012-15:00:00 26.0533 04.04.2012-16:00:00 26.0533 04.04.2012-17:00:00 26.0684 04.04.2012-18:00:00 26.0734 04.04.2012-19:00:00 26.0784 04.04.2012-20:00:00 26.0634 04.04.2012-21:00:00 26.0634 04.04.2012-22:00:00 26.0634 04.04.2012-23:00:00 26.0684 04.05.2012-00:00:00 26.0734 04.05.2012-01:00:00 26.0835 04.05.2012-02:00:00 26.0784 04.05.2012-03:00:00 26.0784 04.05.2012-04:00:00 26.0684 04.05.2012-05:00:00 26.0634 04.05.2012-06:00:00 26.0734 04.05.2012-07:00:00 26.0533 04.05.2012-08:00:00 26.0533 04.05.2012-09:00:00 26.0533 04.05.2012-10:00:00 26.0734 04.05.2012-11:00:00 26.0985 04.05.2012-12:00:00 26.0885 04.05.2012-13:00:00 26.0835 04.05.2012-14:00:00 26.0835 04.05.2012-15:00:00 26.0885 04.05.2012-16:00:00 26.0835 04.05.2012-17:00:00 26.0885 04.05.2012-18:00:00 26.0784 04.05.2012-19:00:00 26.0734 04.05.2012-20:00:00 26.0634 04.05.2012-21:00:00 26.0784 04.05.2012-22:00:00 26.0734 04.05.2012-23:00:00 26.0734 04.06.2012-00:00:00 26.0734 04.06.2012-01:00:00 26.0835 04.06.2012-02:00:00 26.0734 04.06.2012-03:00:00 26.0684 04.06.2012-04:00:00 26.0584 04.06.2012-05:00:00 26.0483 04.06.2012-06:00:00 26.0383 04.06.2012-07:00:00 26.0282 04.06.2012-08:00:00 26.0282 04.06.2012-09:00:00 26.0282 04.06.2012-10:00:00 26.0132 04.06.2012-11:00:00 26.0081 04.06.2012-12:00:00 26.0182 04.06.2012-13:00:00 26.0182 04.06.2012-14:00:00 25.9981 04.06.2012-15:00:00 25.9931 04.06.2012-16:00:00 25.9931 04.06.2012-17:00:00 25.9780 04.06.2012-18:00:00 25.9730 04.06.2012-19:00:00 25.9680 04.06.2012-20:00:00 25.9529 04.06.2012-21:00:00 25.9479 04.06.2012-22:00:00 25.9378 04.06.2012-23:00:00 25.9228 04.07.2012-00:00:00 25.9127 04.07.2012-01:00:00 25.8926 04.07.2012-02:00:00 25.8725 04.07.2012-03:00:00 25.8675 04.07.2012-04:00:00 25.8525 04.07.2012-05:00:00 25.8223 04.07.2012-06:00:00 25.8173 04.07.2012-07:00:00 25.8073 04.07.2012-08:00:00 25.7872 04.07.2012-09:00:00 25.7621 04.07.2012-10:00:00 25.7520 04.07.2012-11:00:00 25.7319 04.07.2012-12:00:00 25.7370 04.07.2012-13:00:00 25.7370 04.07.2012-14:00:00 25.7118 04.07.2012-15:00:00 25.7068 04.07.2012-16:00:00 25.7018 04.07.2012-17:00:00 25.6918 04.07.2012-18:00:00 25.6918 04.07.2012-19:00:00 25.6867 04.07.2012-20:00:00 25.6767 04.07.2012-21:00:00 25.6767 04.07.2012-22:00:00 25.6667 04.07.2012-23:00:00 25.6516 04.08.2012-00:00:00 25.6365 04.08.2012-01:00:00 25.6215 04.08.2012-02:00:00 25.5963 04.08.2012-03:00:00 25.5963 04.08.2012-04:00:00 25.5813 04.08.2012-05:00:00 25.5662 04.08.2012-06:00:00 25.5662 04.08.2012-07:00:00 25.5562 04.08.2012-08:00:00 25.5411 04.08.2012-09:00:00 25.5361 04.08.2012-10:00:00 25.5160 04.08.2012-11:00:00 25.5009 04.08.2012-12:00:00 25.5009 04.08.2012-13:00:00 25.4909 04.08.2012-14:00:00 25.4808 04.08.2012-15:00:00 25.4708 04.08.2012-16:00:00 25.4658 04.08.2012-17:00:00 25.4557 04.08.2012-18:00:00 25.4608 04.08.2012-19:00:00 25.4507 04.08.2012-20:00:00 25.4306 04.08.2012-21:00:00 25.4105 04.08.2012-22:00:00 25.3904 04.08.2012-23:00:00 25.3754 04.09.2012-00:00:00 25.3704 04.09.2012-01:00:00 25.3503 04.09.2012-02:00:00 25.3402 04.09.2012-03:00:00 25.3302 04.09.2012-04:00:00 25.3001 04.09.2012-05:00:00 25.2900 04.09.2012-06:00:00 25.2749 04.09.2012-07:00:00 25.2649 04.09.2012-08:00:00 25.2599 04.09.2012-09:00:00 25.2549 04.09.2012-10:00:00 25.2348 04.09.2012-11:00:00 25.2197 04.09.2012-12:00:00 25.2247 04.09.2012-13:00:00 25.2247 04.09.2012-14:00:00 25.2348 04.09.2012-15:00:00 25.2448 04.09.2012-16:00:00 25.2197 04.09.2012-17:00:00 25.2147 04.09.2012-18:00:00 25.2097 04.09.2012-19:00:00 25.2147 04.09.2012-20:00:00 25.1996 04.09.2012-21:00:00 25.1946 04.09.2012-22:00:00 25.1896 04.09.2012-23:00:00 25.1846 04.10.2012-00:00:00 25.1745 04.10.2012-01:00:00 25.1795 04.10.2012-02:00:00 25.1795 04.10.2012-03:00:00 25.1795 04.10.2012-04:00:00 25.1795 04.10.2012-05:00:00 25.1695 04.10.2012-06:00:00 25.1645 04.10.2012-07:00:00 25.1544 04.10.2012-08:00:00 25.1594 04.10.2012-09:00:00 25.1645 04.10.2012-10:00:00 25.1846 04.10.2012-11:00:00 25.1795 04.10.2012-12:00:00 25.1795 04.10.2012-13:00:00 25.2046 04.10.2012-14:00:00 25.2247 04.10.2012-15:00:00 25.2297 04.10.2012-16:00:00 25.2448 04.10.2012-17:00:00 25.2549 04.10.2012-18:00:00 25.2549 04.10.2012-19:00:00 25.2850 04.10.2012-20:00:00 25.2599 04.10.2012-21:00:00 25.2498 04.10.2012-22:00:00 25.2398 04.10.2012-23:00:00 25.2348 04.11.2012-00:00:00 25.2348 04.11.2012-01:00:00 25.2297 04.11.2012-02:00:00 25.2297 04.11.2012-03:00:00 25.2297 04.11.2012-04:00:00 25.2348 04.11.2012-05:00:00 25.2398 04.11.2012-06:00:00 25.2348 04.11.2012-07:00:00 25.2398 04.11.2012-08:00:00 25.2549 04.11.2012-09:00:00 25.2549 04.11.2012-10:00:00 25.2448 04.11.2012-11:00:00 25.2549 04.11.2012-12:00:00 25.2649 04.11.2012-13:00:00 25.2749 04.11.2012-14:00:00 25.3051 04.11.2012-15:00:00 25.3101 04.11.2012-16:00:00 25.3201 04.11.2012-17:00:00 25.3201 04.11.2012-18:00:00 25.3101 04.11.2012-19:00:00 25.3151 04.11.2012-20:00:00 25.3151 04.11.2012-21:00:00 25.3101 04.11.2012-22:00:00 25.3051 04.11.2012-23:00:00 25.3001 04.12.2012-00:00:00 25.2950 04.12.2012-01:00:00 25.3001 04.12.2012-02:00:00 25.3001 04.12.2012-03:00:00 25.2950 04.12.2012-04:00:00 25.3001 04.12.2012-05:00:00 25.2900 04.12.2012-06:00:00 25.2850 04.12.2012-07:00:00 25.2800 04.12.2012-08:00:00 25.2800 04.12.2012-09:00:00 25.2699 04.12.2012-10:00:00 25.2699 04.12.2012-11:00:00 25.2549 04.12.2012-12:00:00 25.2498 04.12.2012-13:00:00 25.2398 04.12.2012-14:00:00 25.2398 04.12.2012-15:00:00 25.2448 04.12.2012-16:00:00 25.2398 04.12.2012-17:00:00 25.2398 04.12.2012-18:00:00 25.2448 04.12.2012-19:00:00 25.2297 04.12.2012-20:00:00 25.2197 04.12.2012-21:00:00 25.2147 04.12.2012-22:00:00 25.1946 04.12.2012-23:00:00 25.1846 04.13.2012-00:00:00 25.1795 04.13.2012-01:00:00 25.1695 04.13.2012-02:00:00 25.1695 04.13.2012-03:00:00 25.1645 04.13.2012-04:00:00 25.1645 04.13.2012-05:00:00 25.1645 04.13.2012-06:00:00 25.1444 04.13.2012-07:00:00 25.1394 04.13.2012-08:00:00 25.1394 04.13.2012-09:00:00 25.1243 04.13.2012-10:00:00 25.1193 04.13.2012-11:00:00 25.1193 04.13.2012-12:00:00 25.0992 04.13.2012-13:00:00 25.0791 04.13.2012-14:00:00 25.0741 04.13.2012-15:00:00 25.0891 04.13.2012-16:00:00 25.0841 04.13.2012-17:00:00 25.0791 04.13.2012-18:00:00 25.0741 04.13.2012-19:00:00 25.0590 04.13.2012-20:00:00 25.0590 04.13.2012-21:00:00 25.0540 04.13.2012-22:00:00 25.0439 04.13.2012-23:00:00 25.0439 04.14.2012-00:00:00 25.0389 04.14.2012-01:00:00 25.0138 04.14.2012-02:00:00 24.9987 04.14.2012-03:00:00 24.9887 04.14.2012-04:00:00 24.9787 04.14.2012-05:00:00 24.9686 04.14.2012-06:00:00 24.9586 04.14.2012-07:00:00 24.9435 04.14.2012-08:00:00 24.9335 04.14.2012-09:00:00 24.9284 04.14.2012-10:00:00 24.9234 04.14.2012-11:00:00 24.9134 04.14.2012-12:00:00 24.9084 04.14.2012-13:00:00 24.8883 04.14.2012-14:00:00 24.8782 04.14.2012-15:00:00 24.8682 04.14.2012-16:00:00 24.8682 04.14.2012-17:00:00 24.8782 04.14.2012-18:00:00 24.8883 04.14.2012-19:00:00 24.8883 04.14.2012-20:00:00 24.8883 04.14.2012-21:00:00 24.8832 04.14.2012-22:00:00 24.8732 04.14.2012-23:00:00 24.8632 04.15.2012-00:00:00 24.8581 04.15.2012-01:00:00 24.8481 04.15.2012-02:00:00 24.8431 04.15.2012-03:00:00 24.8330 04.15.2012-04:00:00 24.8280 04.15.2012-05:00:00 24.8029 04.15.2012-06:00:00 24.7828 04.15.2012-07:00:00 24.7677 04.15.2012-08:00:00 24.7376 04.15.2012-09:00:00 24.7175 04.15.2012-10:00:00 24.7175 04.15.2012-11:00:00 24.7025 04.15.2012-12:00:00 24.6924 04.15.2012-13:00:00 24.6874 04.15.2012-14:00:00 24.6974 04.15.2012-15:00:00 24.6824 04.15.2012-16:00:00 24.6773 04.15.2012-17:00:00 24.6773 04.15.2012-18:00:00 24.6723 04.15.2012-19:00:00 24.6623 04.15.2012-20:00:00 24.6522 04.15.2012-21:00:00 24.6522 04.15.2012-22:00:00 24.6422 04.15.2012-23:00:00 24.6372 04.16.2012-00:00:00 24.6221 04.16.2012-01:00:00 24.6221 04.16.2012-02:00:00 24.6271 04.16.2012-03:00:00 24.6522 04.16.2012-04:00:00 24.6974 04.16.2012-05:00:00 24.7527 04.16.2012-06:00:00 24.8380 04.16.2012-07:00:00 24.9184 04.16.2012-08:00:00 24.9887 04.16.2012-09:00:00 25.0439 04.16.2012-10:00:00 25.0690 04.16.2012-11:00:00 25.1394 04.16.2012-12:00:00 25.2297 04.16.2012-13:00:00 25.3603 04.16.2012-14:00:00 25.4407 04.16.2012-15:00:00 25.5361 04.16.2012-16:00:00 25.5963 04.16.2012-17:00:00 25.6315 04.16.2012-18:00:00 25.6466 04.16.2012-19:00:00 25.6918 04.16.2012-20:00:00 25.7018 04.16.2012-21:00:00 25.7118 04.16.2012-22:00:00 25.7420 04.16.2012-23:00:00 25.7420 04.17.2012-00:00:00 25.7621 04.17.2012-01:00:00 25.7671 04.17.2012-02:00:00 25.7671 04.17.2012-03:00:00 25.7671 04.17.2012-04:00:00 25.7621 04.17.2012-05:00:00 25.7671 04.17.2012-06:00:00 25.7621 04.17.2012-07:00:00 25.7721 04.17.2012-08:00:00 25.7570 04.17.2012-09:00:00 25.7470 04.17.2012-10:00:00 25.7420 04.17.2012-11:00:00 25.7370 04.17.2012-12:00:00 25.7370 04.17.2012-13:00:00 25.7269 04.17.2012-14:00:00 25.7118 04.17.2012-15:00:00 25.7118 04.17.2012-16:00:00 25.7068 04.17.2012-17:00:00 25.6918 04.17.2012-18:00:00 25.6817 04.17.2012-19:00:00 25.6667 04.17.2012-20:00:00 25.6667 04.17.2012-21:00:00 25.6616 04.17.2012-22:00:00 25.6566 04.17.2012-23:00:00 25.6566 04.18.2012-00:00:00 25.6365 04.18.2012-01:00:00 25.6365 04.18.2012-02:00:00 25.6415 04.18.2012-03:00:00 25.6415 04.18.2012-04:00:00 25.6516 04.18.2012-05:00:00 25.6566 04.18.2012-06:00:00 25.6616 04.18.2012-07:00:00 25.6667 04.18.2012-08:00:00 25.6667 04.18.2012-09:00:00 25.6767 04.18.2012-10:00:00 25.6867 04.18.2012-11:00:00 25.6968 04.18.2012-12:00:00 25.6968 04.18.2012-13:00:00 25.6918 04.18.2012-14:00:00 25.6968 04.18.2012-15:00:00 25.7219 04.18.2012-16:00:00 25.7420 04.18.2012-17:00:00 25.7570 04.18.2012-18:00:00 25.7671 04.18.2012-19:00:00 25.7671 04.18.2012-20:00:00 25.7671 04.18.2012-21:00:00 25.7771 04.18.2012-22:00:00 25.7771 04.18.2012-23:00:00 25.7721 04.19.2012-00:00:00 25.7570 04.19.2012-01:00:00 25.7570 04.19.2012-02:00:00 25.7470 04.19.2012-03:00:00 25.7420 04.19.2012-04:00:00 25.7219 04.19.2012-05:00:00 25.7068 04.19.2012-06:00:00 25.6968 04.19.2012-07:00:00 25.6867 04.19.2012-08:00:00 25.6817 04.19.2012-09:00:00 25.6667 04.19.2012-10:00:00 25.6616 04.19.2012-11:00:00 25.6516 04.19.2012-12:00:00 25.6466 04.19.2012-13:00:00 25.6415 04.19.2012-14:00:00 25.6466 04.19.2012-15:00:00 25.6667 04.19.2012-16:00:00 25.7018 04.19.2012-17:00:00 25.7822 04.19.2012-18:00:00 25.8374 04.19.2012-19:00:00 25.8725 04.19.2012-20:00:00 25.9529 04.19.2012-21:00:00 26.0383 04.19.2012-22:00:00 26.0985 04.19.2012-23:00:00 26.1538 04.20.2012-00:00:00 26.2843 04.20.2012-01:00:00 26.4049 04.20.2012-02:00:00 26.5405 04.20.2012-03:00:00 26.6158 04.20.2012-04:00:00 26.7212 04.20.2012-05:00:00 26.8066 04.20.2012-06:00:00 26.8870 04.20.2012-07:00:00 26.9573 04.20.2012-08:00:00 27.0326 04.20.2012-09:00:00 27.0577 04.20.2012-10:00:00 27.0979 04.20.2012-11:00:00 27.1180 04.20.2012-12:00:00 27.1330 04.20.2012-13:00:00 27.1431 04.20.2012-14:00:00 27.1481 04.20.2012-15:00:00 27.1632 04.20.2012-16:00:00 27.1531 04.20.2012-17:00:00 27.1581 04.20.2012-18:00:00 27.1682 04.20.2012-19:00:00 27.1682 04.20.2012-20:00:00 27.1632 04.20.2012-21:00:00 27.1682 04.20.2012-22:00:00 27.1732 04.20.2012-23:00:00 27.1632 04.21.2012-00:00:00 27.1632 04.21.2012-01:00:00 27.1682 04.21.2012-02:00:00 27.1531 04.21.2012-03:00:00 27.1531 04.21.2012-04:00:00 27.1531 04.21.2012-05:00:00 27.1531 04.21.2012-06:00:00 27.1431 04.21.2012-07:00:00 27.1381 04.21.2012-08:00:00 27.1330 04.21.2012-09:00:00 27.1481 04.21.2012-10:00:00 27.1531 04.21.2012-11:00:00 27.1481 04.21.2012-12:00:00 27.1330 04.21.2012-13:00:00 27.1280 04.21.2012-14:00:00 27.1381 04.21.2012-15:00:00 27.1330 04.21.2012-16:00:00 27.1230 04.21.2012-17:00:00 27.1180 04.21.2012-18:00:00 27.1180 04.21.2012-19:00:00 27.1129 04.21.2012-20:00:00 27.1079 04.21.2012-21:00:00 27.1029 04.21.2012-22:00:00 27.1079 04.21.2012-23:00:00 27.1029 04.22.2012-00:00:00 27.0979 04.22.2012-01:00:00 27.0878 04.22.2012-02:00:00 27.0828 04.22.2012-03:00:00 27.0878 04.22.2012-04:00:00 27.0878 04.22.2012-05:00:00 27.0778 04.22.2012-06:00:00 27.0426 04.22.2012-07:00:00 27.0426 04.22.2012-08:00:00 27.0376 04.22.2012-09:00:00 27.0225 04.22.2012-10:00:00 27.0075 04.22.2012-11:00:00 27.0075 04.22.2012-12:00:00 27.0075 04.22.2012-13:00:00 26.9974 04.22.2012-14:00:00 27.0025 04.22.2012-15:00:00 27.0175 04.22.2012-16:00:00 27.0025 04.22.2012-17:00:00 26.9874 04.22.2012-18:00:00 26.9874 04.22.2012-19:00:00 26.9874 04.22.2012-20:00:00 26.9974 04.22.2012-21:00:00 27.0025 04.22.2012-22:00:00 26.9924 04.22.2012-23:00:00 26.9774 04.23.2012-00:00:00 26.9723 04.23.2012-01:00:00 26.9723 04.23.2012-02:00:00 26.9723 04.23.2012-03:00:00 26.9723 04.23.2012-04:00:00 26.9673 04.23.2012-05:00:00 26.9623 04.23.2012-06:00:00 26.9422 04.23.2012-07:00:00 26.9422 04.23.2012-08:00:00 26.9422 04.23.2012-09:00:00 26.9422 04.23.2012-10:00:00 26.9372 04.23.2012-11:00:00 26.9271 04.23.2012-12:00:00 26.9322 04.23.2012-13:00:00 26.9221 04.23.2012-14:00:00 26.9171 04.23.2012-15:00:00 26.9171 04.23.2012-16:00:00 26.9020 04.23.2012-17:00:00 26.8970 04.23.2012-18:00:00 26.8970 04.23.2012-19:00:00 26.8819 04.23.2012-20:00:00 26.8819 04.23.2012-21:00:00 26.8568 04.23.2012-22:00:00 26.8518 04.23.2012-23:00:00 26.8518 04.24.2012-00:00:00 26.8468 04.24.2012-01:00:00 26.8367 04.24.2012-02:00:00 26.8317 04.24.2012-03:00:00 26.8267 04.24.2012-04:00:00 26.8217 04.24.2012-05:00:00 26.8167 04.24.2012-06:00:00 26.8167 04.24.2012-07:00:00 26.8016 04.24.2012-08:00:00 26.7765 04.24.2012-09:00:00 26.7765 04.24.2012-10:00:00 26.7715 04.24.2012-11:00:00 26.7765 04.24.2012-12:00:00 26.7664 04.24.2012-13:00:00 26.7514 04.24.2012-14:00:00 26.7463 04.24.2012-15:00:00 26.7463 04.24.2012-16:00:00 26.7463 04.24.2012-17:00:00 26.7514 04.24.2012-18:00:00 26.7514 04.24.2012-19:00:00 26.7564 04.24.2012-20:00:00 26.7614 04.24.2012-21:00:00 26.7664 04.24.2012-22:00:00 26.7715 04.24.2012-23:00:00 26.7815 04.25.2012-00:00:00 26.7865 04.25.2012-01:00:00 26.7865 04.25.2012-02:00:00 26.7865 04.25.2012-03:00:00 26.7865 04.25.2012-04:00:00 26.7614 04.25.2012-05:00:00 26.7564 04.25.2012-06:00:00 26.7514 04.25.2012-07:00:00 26.7363 04.25.2012-08:00:00 26.7313 04.25.2012-09:00:00 26.7162 04.25.2012-10:00:00 26.7112 04.25.2012-11:00:00 26.7112 04.25.2012-12:00:00 26.6911 04.25.2012-13:00:00 26.6710 04.25.2012-14:00:00 26.6660 04.25.2012-15:00:00 26.6660 04.25.2012-16:00:00 26.6560 04.25.2012-17:00:00 26.6459 04.25.2012-18:00:00 26.6409 04.25.2012-19:00:00 26.6359 04.25.2012-20:00:00 26.6208 04.25.2012-21:00:00 26.6158 04.25.2012-22:00:00 26.6158 04.25.2012-23:00:00 26.6108 04.26.2012-00:00:00 26.6057 04.26.2012-01:00:00 26.5957 04.26.2012-02:00:00 26.5806 04.26.2012-03:00:00 26.5706 04.26.2012-04:00:00 26.5656 04.26.2012-05:00:00 26.5605 04.26.2012-06:00:00 26.5555 04.26.2012-07:00:00 26.5354 04.26.2012-08:00:00 26.5254 04.26.2012-09:00:00 26.5304 04.26.2012-10:00:00 26.5304 04.26.2012-11:00:00 26.5304 04.26.2012-12:00:00 26.5103 04.26.2012-13:00:00 26.5103 04.26.2012-14:00:00 26.5053 04.26.2012-15:00:00 26.4953 04.26.2012-16:00:00 26.4902 04.26.2012-17:00:00 26.4953 04.26.2012-18:00:00 26.4902 04.26.2012-19:00:00 26.5003 04.26.2012-20:00:00 26.5405 04.26.2012-21:00:00 26.5605 04.26.2012-22:00:00 26.5706 04.26.2012-23:00:00 26.5856 04.27.2012-00:00:00 26.5957 04.27.2012-01:00:00 26.5907 04.27.2012-02:00:00 26.6007 04.27.2012-03:00:00 26.6057 04.27.2012-04:00:00 26.6057 04.27.2012-05:00:00 26.6007 04.27.2012-06:00:00 26.5957 04.27.2012-07:00:00 26.5957 04.27.2012-08:00:00 26.5907 04.27.2012-09:00:00 26.5856 04.27.2012-10:00:00 26.5856 04.27.2012-11:00:00 26.5856 04.27.2012-12:00:00 26.5856 04.27.2012-13:00:00 26.5756 04.27.2012-14:00:00 26.5656 04.27.2012-15:00:00 26.5555 04.27.2012-16:00:00 26.5405 04.27.2012-17:00:00 26.5405 04.27.2012-18:00:00 26.5254 04.27.2012-19:00:00 26.5153 04.27.2012-20:00:00 26.5153 04.27.2012-21:00:00 26.5204 04.27.2012-22:00:00 26.5304 04.27.2012-23:00:00 26.5304 04.28.2012-00:00:00 26.5354 04.28.2012-01:00:00 26.5405 04.28.2012-02:00:00 26.5405 04.28.2012-03:00:00 26.5354 04.28.2012-04:00:00 26.5204 04.28.2012-05:00:00 26.5103 04.28.2012-06:00:00 26.5053 04.28.2012-07:00:00 26.5053 04.28.2012-08:00:00 26.5003 04.28.2012-09:00:00 26.4953 04.28.2012-10:00:00 26.4902 04.28.2012-11:00:00 26.4852 04.28.2012-12:00:00 26.4752 04.28.2012-13:00:00 26.4651 04.28.2012-14:00:00 26.4400 04.28.2012-15:00:00 26.4350 04.28.2012-16:00:00 26.4300 04.28.2012-17:00:00 26.4149 04.28.2012-18:00:00 26.3998 04.28.2012-19:00:00 26.3697 04.28.2012-20:00:00 26.3647 04.28.2012-21:00:00 26.3647 04.28.2012-22:00:00 26.3446 04.28.2012-23:00:00 26.3245 04.29.2012-00:00:00 26.3245 04.29.2012-01:00:00 26.3145 04.29.2012-02:00:00 26.3094 04.29.2012-03:00:00 26.3044 04.29.2012-04:00:00 26.3044 04.29.2012-05:00:00 26.3044 04.29.2012-06:00:00 26.2894 04.29.2012-07:00:00 26.2843 04.29.2012-08:00:00 26.2793 04.29.2012-09:00:00 26.2693 04.29.2012-10:00:00 26.2592 04.29.2012-11:00:00 26.2542 04.29.2012-12:00:00 26.2442 04.29.2012-13:00:00 26.2291 04.29.2012-14:00:00 26.2191 04.29.2012-15:00:00 26.2140 04.29.2012-16:00:00 26.1889 04.29.2012-17:00:00 26.1839 04.29.2012-18:00:00 26.1739 04.29.2012-19:00:00 26.1739 04.29.2012-20:00:00 26.1487 04.29.2012-21:00:00 26.1437 04.29.2012-22:00:00 26.1236 04.29.2012-23:00:00 26.1086 04.30.2012-00:00:00 26.1035 04.30.2012-01:00:00 26.0885 04.30.2012-02:00:00 26.0784 04.30.2012-03:00:00 26.0684 04.30.2012-04:00:00 26.0684 04.30.2012-05:00:00 26.0734 04.30.2012-06:00:00 26.0835 04.30.2012-07:00:00 26.0935 04.30.2012-08:00:00 26.1437 04.30.2012-09:00:00 26.1739 04.30.2012-10:00:00 26.2040 04.30.2012-11:00:00 26.2191 04.30.2012-12:00:00 26.2140 04.30.2012-13:00:00 26.2241 04.30.2012-14:00:00 26.2391 04.30.2012-15:00:00 26.2492 04.30.2012-16:00:00 26.2693 04.30.2012-17:00:00 26.2793 04.30.2012-18:00:00 26.2743 04.30.2012-19:00:00 26.2793 04.30.2012-20:00:00 26.2793 04.30.2012-21:00:00 26.2843 04.30.2012-22:00:00 26.2843 04.30.2012-23:00:00 26.2743 05.01.2012-00:00:00 26.2693 05.01.2012-01:00:00 26.2642 05.01.2012-02:00:00 26.2743 05.01.2012-03:00:00 26.2693 05.01.2012-04:00:00 26.2592 05.01.2012-05:00:00 26.2592 05.01.2012-06:00:00 26.2592 05.01.2012-07:00:00 26.2542 05.01.2012-08:00:00 26.2492 05.01.2012-09:00:00 26.2391 05.01.2012-10:00:00 26.2391 05.01.2012-11:00:00 26.2341 05.01.2012-12:00:00 26.2241 05.01.2012-13:00:00 26.2241 05.01.2012-14:00:00 26.2391 05.01.2012-15:00:00 26.2391 05.01.2012-16:00:00 26.2391 05.01.2012-17:00:00 26.2391 05.01.2012-18:00:00 26.2492 05.01.2012-19:00:00 26.2542 05.01.2012-20:00:00 26.2642 05.01.2012-21:00:00 26.2793 05.01.2012-22:00:00 26.3044 05.01.2012-23:00:00 26.2994 05.02.2012-00:00:00 26.2994 05.02.2012-01:00:00 26.2944 05.02.2012-02:00:00 26.2894 05.02.2012-03:00:00 26.2743 05.02.2012-04:00:00 26.2642 05.02.2012-05:00:00 26.2542 05.02.2012-06:00:00 26.2492 05.02.2012-07:00:00 26.2442 05.02.2012-08:00:00 26.2241 05.02.2012-09:00:00 26.2191 05.02.2012-10:00:00 26.2040 05.02.2012-11:00:00 26.1889 05.02.2012-12:00:00 26.1789 05.02.2012-13:00:00 26.1588 05.02.2012-14:00:00 26.1538 05.02.2012-15:00:00 26.1387 05.02.2012-16:00:00 26.1287 05.02.2012-17:00:00 26.1186 05.02.2012-18:00:00 26.1086 05.02.2012-19:00:00 26.0985 05.02.2012-20:00:00 26.0935 05.02.2012-21:00:00 26.0835 05.02.2012-22:00:00 26.0784 05.02.2012-23:00:00 26.0684 05.03.2012-00:00:00 26.0433 05.03.2012-01:00:00 26.0282 05.03.2012-02:00:00 26.0182 05.03.2012-03:00:00 26.0081 05.03.2012-04:00:00 25.9981 05.03.2012-05:00:00 25.9830 05.03.2012-06:00:00 25.9730 05.03.2012-07:00:00 25.9780 05.03.2012-08:00:00 25.9780 05.03.2012-09:00:00 25.9830 05.03.2012-10:00:00 26.0232 05.03.2012-11:00:00 26.0533 05.03.2012-12:00:00 26.0684 05.03.2012-13:00:00 26.1086 05.03.2012-14:00:00 26.1939 05.03.2012-15:00:00 26.2693 05.03.2012-16:00:00 26.2994 05.03.2012-17:00:00 26.3245 05.03.2012-18:00:00 26.3295 05.03.2012-19:00:00 26.3295 05.03.2012-20:00:00 26.3245 05.03.2012-21:00:00 26.3295 05.03.2012-22:00:00 26.3245 05.03.2012-23:00:00 26.3245 05.04.2012-00:00:00 26.3195 05.04.2012-01:00:00 26.3195 05.04.2012-02:00:00 26.3195 05.04.2012-03:00:00 26.3245 05.04.2012-04:00:00 26.3245 05.04.2012-05:00:00 26.3195 05.04.2012-06:00:00 26.3195 05.04.2012-07:00:00 26.3195 05.04.2012-08:00:00 26.2944 05.04.2012-09:00:00 26.2894 05.04.2012-10:00:00 26.2843 05.04.2012-11:00:00 26.2793 05.04.2012-12:00:00 26.2542 05.04.2012-13:00:00 26.2442 05.04.2012-14:00:00 26.2341 05.04.2012-15:00:00 26.2291 05.04.2012-16:00:00 26.2191 05.04.2012-17:00:00 26.2191 05.04.2012-18:00:00 26.2140 05.04.2012-19:00:00 26.2090 05.04.2012-20:00:00 26.1939 05.04.2012-21:00:00 26.1789 05.04.2012-22:00:00 26.1739 05.04.2012-23:00:00 26.1739 05.05.2012-00:00:00 26.1688 05.05.2012-01:00:00 26.1538 05.05.2012-02:00:00 26.1387 05.05.2012-03:00:00 26.1186 05.05.2012-04:00:00 26.1086 05.05.2012-05:00:00 26.0985 05.05.2012-06:00:00 26.0885 05.05.2012-07:00:00 26.0634 05.05.2012-08:00:00 26.0634 05.05.2012-09:00:00 26.0533 05.05.2012-10:00:00 26.0332 05.05.2012-11:00:00 26.0182 05.05.2012-12:00:00 25.9931 05.05.2012-13:00:00 25.9780 05.05.2012-14:00:00 25.9730 05.05.2012-15:00:00 25.9629 05.05.2012-16:00:00 25.9579 05.05.2012-17:00:00 25.9529 05.05.2012-18:00:00 25.9127 05.05.2012-19:00:00 25.8977 05.05.2012-20:00:00 25.8876 05.05.2012-21:00:00 25.8776 05.05.2012-22:00:00 25.8625 05.05.2012-23:00:00 25.8374 05.06.2012-00:00:00 25.8273 05.06.2012-01:00:00 25.8073 05.06.2012-02:00:00 25.7822 05.06.2012-03:00:00 25.7721 05.06.2012-04:00:00 25.7420 05.06.2012-05:00:00 25.7219 05.06.2012-06:00:00 25.7169 05.06.2012-07:00:00 25.7068 05.06.2012-08:00:00 25.6717 05.06.2012-09:00:00 25.6667 05.06.2012-10:00:00 25.6516 05.06.2012-11:00:00 25.6466 05.06.2012-12:00:00 25.6265 05.06.2012-13:00:00 25.6164 05.06.2012-14:00:00 25.6215 05.06.2012-15:00:00 25.6114 05.06.2012-16:00:00 25.6064 05.06.2012-17:00:00 25.6014 05.06.2012-18:00:00 25.6064 05.06.2012-19:00:00 25.6014 05.06.2012-20:00:00 25.6014 05.06.2012-21:00:00 25.5763 05.06.2012-22:00:00 25.5662 05.06.2012-23:00:00 25.5562 05.07.2012-00:00:00 25.5461 05.07.2012-01:00:00 25.5411 05.07.2012-02:00:00 25.5411 05.07.2012-03:00:00 25.5110 05.07.2012-04:00:00 25.4859 05.07.2012-05:00:00 25.4708 05.07.2012-06:00:00 25.4658 05.07.2012-07:00:00 25.4658 05.07.2012-08:00:00 25.4608 05.07.2012-09:00:00 25.4457 05.07.2012-10:00:00 25.4356 05.07.2012-11:00:00 25.4156 05.07.2012-12:00:00 25.4156 05.07.2012-13:00:00 25.4306 05.07.2012-14:00:00 25.4306 05.07.2012-15:00:00 25.4457 05.07.2012-16:00:00 25.4457 05.07.2012-17:00:00 25.4507 05.07.2012-18:00:00 25.4356 05.07.2012-19:00:00 25.4256 05.07.2012-20:00:00 25.4256 05.07.2012-21:00:00 25.4206 05.07.2012-22:00:00 25.4055 05.07.2012-23:00:00 25.4055 05.08.2012-00:00:00 25.4105 05.08.2012-01:00:00 25.4055 05.08.2012-02:00:00 25.4005 05.08.2012-03:00:00 25.3804 05.08.2012-04:00:00 25.3754 05.08.2012-05:00:00 25.3603 05.08.2012-06:00:00 25.3503 05.08.2012-07:00:00 25.3453 05.08.2012-08:00:00 25.3453 05.08.2012-09:00:00 25.3352 05.08.2012-10:00:00 25.3352 05.08.2012-11:00:00 25.3302 05.08.2012-12:00:00 25.3302 05.08.2012-13:00:00 25.3453 05.08.2012-14:00:00 25.3453 05.08.2012-15:00:00 25.3302 05.08.2012-16:00:00 25.3201 05.08.2012-17:00:00 25.3101 05.08.2012-18:00:00 25.3051 05.08.2012-19:00:00 25.3051 05.08.2012-20:00:00 25.2950 05.08.2012-21:00:00 25.2850 05.08.2012-22:00:00 25.2699 05.08.2012-23:00:00 25.2498 05.09.2012-00:00:00 25.2498 05.09.2012-01:00:00 25.2498 05.09.2012-02:00:00 25.2348 05.09.2012-03:00:00 25.2197 05.09.2012-04:00:00 25.2147 05.09.2012-05:00:00 25.2097 05.09.2012-06:00:00 25.1946 05.09.2012-07:00:00 25.1745 05.09.2012-08:00:00 25.1645 05.09.2012-09:00:00 25.1695 05.09.2012-10:00:00 25.1494 05.09.2012-11:00:00 25.1343 05.09.2012-12:00:00 25.1193 05.09.2012-13:00:00 25.1142 05.09.2012-14:00:00 25.1092 05.09.2012-15:00:00 25.0992 05.09.2012-16:00:00 25.0891 05.09.2012-17:00:00 25.0690 05.09.2012-18:00:00 25.0640 05.09.2012-19:00:00 25.0490 05.09.2012-20:00:00 25.0389 05.09.2012-21:00:00 25.0239 05.09.2012-22:00:00 24.9987 05.09.2012-23:00:00 24.9787 05.10.2012-00:00:00 24.9736 05.10.2012-01:00:00 24.9636 05.10.2012-02:00:00 24.9535 05.10.2012-03:00:00 24.9435 05.10.2012-04:00:00 24.9284 05.10.2012-05:00:00 24.9084 05.10.2012-06:00:00 24.9033 05.10.2012-07:00:00 24.8933 05.10.2012-08:00:00 24.8782 05.10.2012-09:00:00 24.8732 05.10.2012-10:00:00 24.8632 05.10.2012-11:00:00 24.8581 05.10.2012-12:00:00 24.8531 05.10.2012-13:00:00 24.8431 05.10.2012-14:00:00 24.8180 05.10.2012-15:00:00 24.8029 05.10.2012-16:00:00 24.7878 05.10.2012-17:00:00 24.7878 05.10.2012-18:00:00 24.7728 05.10.2012-19:00:00 24.7577 05.10.2012-20:00:00 24.7527 05.10.2012-21:00:00 24.7477 05.10.2012-22:00:00 24.7376 05.10.2012-23:00:00 24.7225 05.11.2012-00:00:00 24.7075 05.11.2012-01:00:00 24.7075 05.11.2012-02:00:00 24.7025 05.11.2012-03:00:00 24.7025 05.11.2012-04:00:00 24.6773 05.11.2012-05:00:00 24.6372 05.11.2012-06:00:00 24.6221 05.11.2012-07:00:00 24.6020 05.11.2012-08:00:00 24.5870 05.11.2012-09:00:00 24.5719 05.11.2012-10:00:00 24.5719 05.11.2012-11:00:00 24.5719 05.11.2012-12:00:00 24.5518 05.11.2012-13:00:00 24.5568 05.11.2012-14:00:00 24.5618 05.11.2012-15:00:00 24.5568 05.11.2012-16:00:00 24.5669 05.11.2012-17:00:00 24.5669 05.11.2012-18:00:00 24.5719 05.11.2012-19:00:00 24.5568 05.11.2012-20:00:00 24.5418 05.11.2012-21:00:00 24.5267 05.11.2012-22:00:00 24.5217 05.11.2012-23:00:00 24.5116 05.12.2012-00:00:00 24.4966 05.12.2012-01:00:00 24.4966 05.12.2012-02:00:00 24.4865 05.12.2012-03:00:00 24.4664 05.12.2012-04:00:00 24.4463 05.12.2012-05:00:00 24.4363 05.12.2012-06:00:00 24.4112 05.12.2012-07:00:00 24.3961 05.12.2012-08:00:00 24.3911 05.12.2012-09:00:00 24.3811 05.12.2012-10:00:00 24.3660 05.12.2012-11:00:00 24.3710 05.12.2012-12:00:00 24.3660 05.12.2012-13:00:00 24.3559 05.12.2012-14:00:00 24.3610 05.12.2012-15:00:00 24.3559 05.12.2012-16:00:00 24.3409 05.12.2012-17:00:00 24.3158 05.12.2012-18:00:00 24.3158 05.12.2012-19:00:00 24.3007 05.12.2012-20:00:00 24.3007 05.12.2012-21:00:00 24.2957 05.12.2012-22:00:00 24.2806 05.12.2012-23:00:00 24.2505 05.13.2012-00:00:00 24.2404 05.13.2012-01:00:00 24.2153 05.13.2012-02:00:00 24.2153 05.13.2012-03:00:00 24.2103 05.13.2012-04:00:00 24.2053 05.13.2012-05:00:00 24.2053 05.13.2012-06:00:00 24.2003 05.13.2012-07:00:00 24.1902 05.13.2012-08:00:00 24.1802 05.13.2012-09:00:00 24.1752 05.13.2012-10:00:00 24.1601 05.13.2012-11:00:00 24.1501 05.13.2012-12:00:00 24.1300 05.13.2012-13:00:00 24.1300 05.13.2012-14:00:00 24.1249 05.13.2012-15:00:00 24.1300 05.13.2012-16:00:00 24.1300 05.13.2012-17:00:00 24.1199 05.13.2012-18:00:00 24.0998 05.13.2012-19:00:00 24.0998 05.13.2012-20:00:00 24.0898 05.13.2012-21:00:00 24.0848 05.13.2012-22:00:00 24.0647 05.13.2012-23:00:00 24.0597 05.14.2012-00:00:00 24.0597 05.14.2012-01:00:00 24.0496 05.14.2012-02:00:00 24.0295 05.14.2012-03:00:00 24.0245 05.14.2012-04:00:00 24.0195 05.14.2012-05:00:00 24.0094 05.14.2012-06:00:00 23.9693 05.14.2012-07:00:00 23.9592 05.14.2012-08:00:00 23.9341 05.14.2012-09:00:00 23.9140 05.14.2012-10:00:00 23.9040 05.14.2012-11:00:00 23.8939 05.14.2012-12:00:00 23.8939 05.14.2012-13:00:00 23.8839 05.14.2012-14:00:00 23.8789 05.14.2012-15:00:00 23.8738 05.14.2012-16:00:00 23.8738 05.14.2012-17:00:00 23.8638 05.14.2012-18:00:00 23.8738 05.14.2012-19:00:00 23.8638 05.14.2012-20:00:00 23.8588 05.14.2012-21:00:00 23.8337 05.14.2012-22:00:00 23.8287 05.14.2012-23:00:00 23.8287 05.15.2012-00:00:00 23.8287 05.15.2012-01:00:00 23.8186 05.15.2012-02:00:00 23.8035 05.15.2012-03:00:00 23.7985 05.15.2012-04:00:00 23.7985 05.15.2012-05:00:00 23.7885 05.15.2012-06:00:00 23.7885 05.15.2012-07:00:00 23.7734 05.15.2012-08:00:00 23.7634 05.15.2012-09:00:00 23.7433 05.15.2012-10:00:00 23.7332 05.15.2012-11:00:00 23.7182 05.15.2012-12:00:00 23.7182 05.15.2012-13:00:00 23.7031 05.15.2012-14:00:00 23.6880 05.15.2012-15:00:00 23.6730 05.15.2012-16:00:00 23.6479 05.15.2012-17:00:00 23.6127 05.15.2012-18:00:00 23.5876 05.15.2012-19:00:00 23.5876 05.15.2012-20:00:00 23.5876 05.15.2012-21:00:00 23.5776 05.15.2012-22:00:00 23.5675 05.15.2012-23:00:00 23.5675 05.16.2012-00:00:00 23.5575 05.16.2012-01:00:00 23.5525 05.16.2012-02:00:00 23.5525 05.16.2012-03:00:00 23.5424 05.16.2012-04:00:00 23.5374 05.16.2012-05:00:00 23.5273 05.16.2012-06:00:00 23.5173 05.16.2012-07:00:00 23.5173 05.16.2012-08:00:00 23.4972 05.16.2012-09:00:00 23.4922 05.16.2012-10:00:00 23.4872 05.16.2012-11:00:00 23.4721 05.16.2012-12:00:00 23.4621 05.16.2012-13:00:00 23.4621 05.16.2012-14:00:00 23.4570 05.16.2012-15:00:00 23.4470 05.16.2012-16:00:00 23.4370 05.16.2012-17:00:00 23.4319 05.16.2012-18:00:00 23.4118 05.16.2012-19:00:00 23.3968 05.16.2012-20:00:00 23.3717 05.16.2012-21:00:00 23.3566 05.16.2012-22:00:00 23.3415 05.16.2012-23:00:00 23.3214 05.17.2012-00:00:00 23.3214 05.17.2012-01:00:00 23.2963 05.17.2012-02:00:00 23.2813 05.17.2012-03:00:00 23.2813 05.17.2012-04:00:00 23.2763 05.17.2012-05:00:00 23.2763 05.17.2012-06:00:00 23.2712 05.17.2012-07:00:00 23.2662 05.17.2012-08:00:00 23.2662 05.17.2012-09:00:00 23.2562 05.17.2012-10:00:00 23.2511 05.17.2012-11:00:00 23.2210 05.17.2012-12:00:00 23.2110 05.17.2012-13:00:00 23.2009 05.17.2012-14:00:00 23.1758 05.17.2012-15:00:00 23.1557 05.17.2012-16:00:00 23.1507 05.17.2012-17:00:00 23.1507 05.17.2012-18:00:00 23.1457 05.17.2012-19:00:00 23.1356 05.17.2012-20:00:00 23.1306 05.17.2012-21:00:00 23.1256 05.17.2012-22:00:00 23.1256 05.17.2012-23:00:00 23.1156 05.18.2012-00:00:00 23.1105 05.18.2012-01:00:00 23.0904 05.18.2012-02:00:00 23.0754 05.18.2012-03:00:00 23.0653 05.18.2012-04:00:00 23.0603 05.18.2012-05:00:00 23.0503 05.18.2012-06:00:00 23.0452 05.18.2012-07:00:00 23.0402 05.18.2012-08:00:00 23.0352 05.18.2012-09:00:00 23.0252 05.18.2012-10:00:00 23.0201 05.18.2012-11:00:00 23.0051 05.18.2012-12:00:00 22.9850 05.18.2012-13:00:00 22.9850 05.18.2012-14:00:00 22.9699 05.18.2012-15:00:00 22.9549 05.18.2012-16:00:00 22.9498 05.18.2012-17:00:00 22.9448 05.18.2012-18:00:00 22.9448 05.18.2012-19:00:00 22.9498 05.18.2012-20:00:00 22.9448 05.18.2012-21:00:00 22.9297 05.18.2012-22:00:00 22.9297 05.18.2012-23:00:00 22.9097 05.19.2012-00:00:00 22.9046 05.19.2012-01:00:00 22.8996 05.19.2012-02:00:00 22.8946 05.19.2012-03:00:00 22.8745 05.19.2012-04:00:00 22.8494 05.19.2012-05:00:00 22.8394 05.19.2012-06:00:00 22.8343 05.19.2012-07:00:00 22.8243 05.19.2012-08:00:00 22.8193 05.19.2012-09:00:00 22.7942 05.19.2012-10:00:00 22.7841 05.19.2012-11:00:00 22.7791 05.19.2012-12:00:00 22.7640 05.19.2012-13:00:00 22.7540 05.19.2012-14:00:00 22.7238 05.19.2012-15:00:00 22.7188 05.19.2012-16:00:00 22.7088 05.19.2012-17:00:00 22.6987 05.19.2012-18:00:00 22.6837 05.19.2012-19:00:00 22.6736 05.19.2012-20:00:00 22.6636 05.19.2012-21:00:00 22.6586 05.19.2012-22:00:00 22.6485 05.19.2012-23:00:00 22.6435 05.20.2012-00:00:00 22.6335 05.20.2012-01:00:00 22.6284 05.20.2012-02:00:00 22.6184 05.20.2012-03:00:00 22.5983 05.20.2012-04:00:00 22.5732 05.20.2012-05:00:00 22.5732 05.20.2012-06:00:00 22.5732 05.20.2012-07:00:00 22.5732 05.20.2012-08:00:00 22.5682 05.20.2012-09:00:00 22.5531 05.20.2012-10:00:00 22.5380 05.20.2012-11:00:00 22.5230 05.20.2012-12:00:00 22.5079 05.20.2012-13:00:00 22.4979 05.20.2012-14:00:00 22.4979 05.20.2012-15:00:00 22.4928 05.20.2012-16:00:00 22.4828 05.20.2012-17:00:00 22.4778 05.20.2012-18:00:00 22.4677 05.20.2012-19:00:00 22.4627 05.20.2012-20:00:00 22.4527 05.20.2012-21:00:00 22.4426 05.20.2012-22:00:00 22.4276 05.20.2012-23:00:00 22.4225 05.21.2012-00:00:00 22.4225 05.21.2012-01:00:00 22.4125 05.21.2012-02:00:00 22.3924 05.21.2012-03:00:00 22.3723 05.21.2012-04:00:00 22.3673 05.21.2012-05:00:00 22.3623 05.21.2012-06:00:00 22.3472 05.21.2012-07:00:00 22.3372 05.21.2012-08:00:00 22.3321 05.21.2012-09:00:00 22.3171 05.21.2012-10:00:00 22.3171 05.21.2012-11:00:00 22.3171 05.21.2012-12:00:00 22.3171 05.21.2012-13:00:00 22.3623 05.21.2012-14:00:00 22.4627 05.21.2012-15:00:00 22.6837 05.21.2012-16:00:00 22.8946 05.21.2012-17:00:00 23.0553 05.21.2012-18:00:00 23.1356 05.21.2012-19:00:00 23.1859 05.21.2012-20:00:00 23.2110 05.21.2012-21:00:00 23.2763 05.21.2012-22:00:00 23.2913 05.21.2012-23:00:00 23.3164 05.22.2012-00:00:00 23.3315 05.22.2012-01:00:00 23.3516 05.22.2012-02:00:00 23.3666 05.22.2012-03:00:00 23.3817 05.22.2012-04:00:00 23.4068 05.22.2012-05:00:00 23.4169 05.22.2012-06:00:00 23.4370 05.22.2012-07:00:00 23.4420 05.22.2012-08:00:00 23.4470 05.22.2012-09:00:00 23.4621 05.22.2012-10:00:00 23.4570 05.22.2012-11:00:00 23.4470 05.22.2012-12:00:00 23.4420 05.22.2012-13:00:00 23.4420 05.22.2012-14:00:00 23.4520 05.22.2012-15:00:00 23.4621 05.22.2012-16:00:00 23.4721 05.22.2012-17:00:00 23.4721 05.22.2012-18:00:00 23.4721 05.22.2012-19:00:00 23.4671 05.22.2012-20:00:00 23.4721 05.22.2012-21:00:00 23.4671 05.22.2012-22:00:00 23.4621 05.22.2012-23:00:00 23.4621 05.23.2012-00:00:00 23.4570 05.23.2012-01:00:00 23.4570 05.23.2012-02:00:00 23.4621 05.23.2012-03:00:00 23.4771 05.23.2012-04:00:00 23.5073 05.23.2012-05:00:00 23.5324 05.23.2012-06:00:00 23.5424 05.23.2012-07:00:00 23.5525 05.23.2012-08:00:00 23.5474 05.23.2012-09:00:00 23.5575 05.23.2012-10:00:00 23.5625 05.23.2012-11:00:00 23.5675 05.23.2012-12:00:00 23.5675 05.23.2012-13:00:00 23.5575 05.23.2012-14:00:00 23.5525 05.23.2012-15:00:00 23.5525 05.23.2012-16:00:00 23.5374 05.23.2012-17:00:00 23.5424 05.23.2012-18:00:00 23.5474 05.23.2012-19:00:00 23.5525 05.23.2012-20:00:00 23.5525 05.23.2012-21:00:00 23.5575 05.23.2012-22:00:00 23.5474 05.23.2012-23:00:00 23.5424 05.24.2012-00:00:00 23.5374 05.24.2012-01:00:00 23.5424 05.24.2012-02:00:00 23.5424 05.24.2012-03:00:00 23.5424 05.24.2012-04:00:00 23.5424 05.24.2012-05:00:00 23.5424 05.24.2012-06:00:00 23.5424 05.24.2012-07:00:00 23.5625 05.24.2012-08:00:00 23.5725 05.24.2012-09:00:00 23.5926 05.24.2012-10:00:00 23.6027 05.24.2012-11:00:00 23.6127 05.24.2012-12:00:00 23.6228 05.24.2012-13:00:00 23.6428 05.24.2012-14:00:00 23.6428 05.24.2012-15:00:00 23.6328 05.24.2012-16:00:00 23.6177 05.24.2012-17:00:00 23.6177 05.24.2012-18:00:00 23.6177 05.24.2012-19:00:00 23.6077 05.24.2012-20:00:00 23.6027 05.24.2012-21:00:00 23.6027 05.24.2012-22:00:00 23.6027 05.24.2012-23:00:00 23.5776 05.25.2012-00:00:00 23.5625 05.25.2012-01:00:00 23.5575 05.25.2012-02:00:00 23.5625 05.25.2012-03:00:00 23.5625 05.25.2012-04:00:00 23.5525 05.25.2012-05:00:00 23.5575 05.25.2012-06:00:00 23.5474 05.25.2012-07:00:00 23.5374 05.25.2012-08:00:00 23.5324 05.25.2012-09:00:00 23.5324 05.25.2012-10:00:00 23.5223 05.25.2012-11:00:00 23.5273 05.25.2012-12:00:00 23.5173 05.25.2012-13:00:00 23.5223 05.25.2012-14:00:00 23.5073 05.25.2012-15:00:00 23.5073 05.25.2012-16:00:00 23.5123 05.25.2012-17:00:00 23.5073 05.25.2012-18:00:00 23.4922 05.25.2012-19:00:00 23.4922 05.25.2012-20:00:00 23.4771 05.25.2012-21:00:00 23.4771 05.25.2012-22:00:00 23.4771 05.25.2012-23:00:00 23.4721 05.26.2012-00:00:00 23.4671 05.26.2012-01:00:00 23.4520 05.26.2012-02:00:00 23.4470 05.26.2012-03:00:00 23.4420 05.26.2012-04:00:00 23.4370 05.26.2012-05:00:00 23.4219 05.26.2012-06:00:00 23.4219 05.26.2012-07:00:00 23.4219 05.26.2012-08:00:00 23.4219 05.26.2012-09:00:00 23.4118 05.26.2012-10:00:00 23.3968 05.26.2012-11:00:00 23.3918 05.26.2012-12:00:00 23.3918 05.26.2012-13:00:00 23.3867 05.26.2012-14:00:00 23.3666 05.26.2012-15:00:00 23.3717 05.26.2012-16:00:00 23.3717 05.26.2012-17:00:00 23.3717 05.26.2012-18:00:00 23.3666 05.26.2012-19:00:00 23.3566 05.26.2012-20:00:00 23.3516 05.26.2012-21:00:00 23.3516 05.26.2012-22:00:00 23.3466 05.26.2012-23:00:00 23.3415 05.27.2012-00:00:00 23.3315 05.27.2012-01:00:00 23.3265 05.27.2012-02:00:00 23.3265 05.27.2012-03:00:00 23.3265 05.27.2012-04:00:00 23.3064 05.27.2012-05:00:00 23.2863 05.27.2012-06:00:00 23.2863 05.27.2012-07:00:00 23.2813 05.27.2012-08:00:00 23.2712 05.27.2012-09:00:00 23.2612 05.27.2012-10:00:00 23.2612 05.27.2012-11:00:00 23.2461 05.27.2012-12:00:00 23.2361 05.27.2012-13:00:00 23.2311 05.27.2012-14:00:00 23.2160 05.27.2012-15:00:00 23.2009 05.27.2012-16:00:00 23.1859 05.27.2012-17:00:00 23.1758 05.27.2012-18:00:00 23.1557 05.27.2012-19:00:00 23.1457 05.27.2012-20:00:00 23.1306 05.27.2012-21:00:00 23.1156 05.27.2012-22:00:00 23.1005 05.27.2012-23:00:00 23.0904 05.28.2012-00:00:00 23.0904 05.28.2012-01:00:00 23.0653 05.28.2012-02:00:00 23.0553 05.28.2012-03:00:00 23.0302 05.28.2012-04:00:00 23.0252 05.28.2012-05:00:00 23.0151 05.28.2012-06:00:00 23.0051 05.28.2012-07:00:00 22.9950 05.28.2012-08:00:00 22.9749 05.28.2012-09:00:00 22.9549 05.28.2012-10:00:00 22.9498 05.28.2012-11:00:00 22.9348 05.28.2012-12:00:00 22.9348 05.28.2012-13:00:00 22.9348 05.28.2012-14:00:00 22.9247 05.28.2012-15:00:00 22.9197 05.28.2012-16:00:00 22.8996 05.28.2012-17:00:00 22.8996 05.28.2012-18:00:00 22.8996 05.28.2012-19:00:00 22.8845 05.28.2012-20:00:00 22.8845 05.28.2012-21:00:00 22.8845 05.28.2012-22:00:00 22.8845 05.28.2012-23:00:00 22.8795 05.29.2012-00:00:00 22.8695 05.29.2012-01:00:00 22.8645 05.29.2012-02:00:00 22.8544 05.29.2012-03:00:00 22.8444 05.29.2012-04:00:00 22.8444 05.29.2012-05:00:00 22.8394 05.29.2012-06:00:00 22.8293 05.29.2012-07:00:00 22.8193 05.29.2012-08:00:00 22.7942 05.29.2012-09:00:00 22.7891 05.29.2012-10:00:00 22.7791 05.29.2012-11:00:00 22.7690 05.29.2012-12:00:00 22.7490 05.29.2012-13:00:00 22.7439 05.29.2012-14:00:00 22.7339 05.29.2012-15:00:00 22.7289 05.29.2012-16:00:00 22.7188 05.29.2012-17:00:00 22.7038 05.29.2012-18:00:00 22.6937 05.29.2012-19:00:00 22.6887 05.29.2012-20:00:00 22.6787 05.29.2012-21:00:00 22.6736 05.29.2012-22:00:00 22.6586 05.29.2012-23:00:00 22.6485 05.30.2012-00:00:00 22.6485 05.30.2012-01:00:00 22.6485 05.30.2012-02:00:00 22.6435 05.30.2012-03:00:00 22.6335 05.30.2012-04:00:00 22.6234 05.30.2012-05:00:00 22.5883 05.30.2012-06:00:00 22.5832 05.30.2012-07:00:00 22.5732 05.30.2012-08:00:00 22.5732 05.30.2012-09:00:00 22.5732 05.30.2012-10:00:00 22.5581 05.30.2012-11:00:00 22.5531 05.30.2012-12:00:00 22.5481 05.30.2012-13:00:00 22.5230 05.30.2012-14:00:00 22.5230 05.30.2012-15:00:00 22.5180 05.30.2012-16:00:00 22.5129 05.30.2012-17:00:00 22.5079 05.30.2012-18:00:00 22.4928 05.30.2012-19:00:00 22.4928 05.30.2012-20:00:00 22.4878 05.30.2012-21:00:00 22.4878 05.30.2012-22:00:00 22.4828 05.30.2012-23:00:00 22.4627 05.31.2012-00:00:00 22.4577 05.31.2012-01:00:00 22.4527 05.31.2012-02:00:00 22.4878 05.31.2012-03:00:00 22.5481 05.31.2012-04:00:00 22.7439 05.31.2012-05:00:00 22.9348 05.31.2012-06:00:00 23.0804 05.31.2012-07:00:00 23.1808 05.31.2012-08:00:00 23.2963 05.31.2012-09:00:00 23.3817 05.31.2012-10:00:00 23.4269 05.31.2012-11:00:00 23.5123 05.31.2012-12:00:00 23.5625 05.31.2012-13:00:00 23.6278 05.31.2012-14:00:00 23.6981 05.31.2012-15:00:00 23.7533 05.31.2012-16:00:00 23.7885 05.31.2012-17:00:00 23.8086 05.31.2012-18:00:00 23.8287 05.31.2012-19:00:00 23.8538 05.31.2012-20:00:00 23.8789 05.31.2012-21:00:00 23.8939 05.31.2012-22:00:00 23.9090 05.31.2012-23:00:00 23.9190 06.01.2012-00:00:00 23.9190 06.01.2012-01:00:00 23.9241 06.01.2012-02:00:00 23.9140 06.01.2012-03:00:00 23.9090 06.01.2012-04:00:00 23.9040 06.01.2012-05:00:00 23.9140 06.01.2012-06:00:00 23.9241 06.01.2012-07:00:00 23.9341 06.01.2012-08:00:00 23.9391 06.01.2012-09:00:00 23.9341 06.01.2012-10:00:00 23.9391 06.01.2012-11:00:00 23.9341 06.01.2012-12:00:00 23.9341 06.01.2012-13:00:00 23.9190 06.01.2012-14:00:00 23.9090 06.01.2012-15:00:00 23.9140 06.01.2012-16:00:00 23.9190 06.01.2012-17:00:00 23.9190 06.01.2012-18:00:00 23.9190 06.01.2012-19:00:00 23.9190 06.01.2012-20:00:00 23.9190 06.01.2012-21:00:00 23.9241 06.01.2012-22:00:00 23.9442 06.01.2012-23:00:00 23.9843 06.02.2012-00:00:00 24.0195 06.02.2012-01:00:00 24.0647 06.02.2012-02:00:00 24.1752 06.02.2012-03:00:00 24.3409 06.02.2012-04:00:00 24.5217 06.02.2012-05:00:00 24.6723 06.02.2012-06:00:00 24.8129 06.02.2012-07:00:00 24.9184 06.02.2012-08:00:00 24.9736 06.02.2012-09:00:00 24.9987 06.02.2012-10:00:00 25.0188 06.02.2012-11:00:00 25.0239 06.02.2012-12:00:00 25.0289 06.02.2012-13:00:00 25.0239 06.02.2012-14:00:00 25.0339 06.02.2012-15:00:00 25.0389 06.02.2012-16:00:00 25.0490 06.02.2012-17:00:00 25.0590 06.02.2012-18:00:00 25.0590 06.02.2012-19:00:00 25.0590 06.02.2012-20:00:00 25.0640 06.02.2012-21:00:00 25.0690 06.02.2012-22:00:00 25.0640 06.02.2012-23:00:00 25.0590 06.03.2012-00:00:00 25.0640 06.03.2012-01:00:00 25.0690 06.03.2012-02:00:00 25.0690 06.03.2012-03:00:00 25.0741 06.03.2012-04:00:00 25.0640 06.03.2012-05:00:00 25.0640 06.03.2012-06:00:00 25.0590 06.03.2012-07:00:00 25.0590 06.03.2012-08:00:00 25.0590 06.03.2012-09:00:00 25.0640 06.03.2012-10:00:00 25.0640 06.03.2012-11:00:00 25.0590 06.03.2012-12:00:00 25.0540 06.03.2012-13:00:00 25.0439 06.03.2012-14:00:00 25.0289 06.03.2012-15:00:00 25.0239 06.03.2012-16:00:00 25.0088 06.03.2012-17:00:00 25.0038 06.03.2012-18:00:00 25.0138 06.03.2012-19:00:00 25.0088 06.03.2012-20:00:00 25.0038 06.03.2012-21:00:00 25.0038 06.03.2012-22:00:00 24.9837 06.03.2012-23:00:00 24.9837 06.04.2012-00:00:00 24.9787 06.04.2012-01:00:00 24.9586 06.04.2012-02:00:00 24.9485 06.04.2012-03:00:00 24.9435 06.04.2012-04:00:00 24.9284 06.04.2012-05:00:00 24.9184 06.04.2012-06:00:00 24.9084 06.04.2012-07:00:00 24.9033 06.04.2012-08:00:00 24.9033 06.04.2012-09:00:00 24.9084 06.04.2012-10:00:00 24.9284 06.04.2012-11:00:00 24.9284 06.04.2012-12:00:00 24.9385 06.04.2012-13:00:00 24.9385 06.04.2012-14:00:00 24.9435 06.04.2012-15:00:00 24.9435 06.04.2012-16:00:00 24.9385 06.04.2012-17:00:00 24.9435 06.04.2012-18:00:00 24.9385 06.04.2012-19:00:00 24.9385 06.04.2012-20:00:00 24.9535 06.04.2012-21:00:00 24.9535 06.04.2012-22:00:00 24.9535 06.04.2012-23:00:00 24.9535 06.05.2012-00:00:00 24.9586 06.05.2012-01:00:00 24.9636 06.05.2012-02:00:00 24.9435 06.05.2012-03:00:00 24.9586 06.05.2012-04:00:00 24.9837 06.05.2012-05:00:00 24.9987 06.05.2012-06:00:00 25.0038 06.05.2012-07:00:00 25.0239 06.05.2012-08:00:00 25.0590 06.05.2012-09:00:00 25.0590 06.05.2012-10:00:00 25.0640 06.05.2012-11:00:00 25.0690 06.05.2012-12:00:00 25.0791 06.05.2012-13:00:00 25.0791 06.05.2012-14:00:00 25.0741 06.05.2012-15:00:00 25.0690 06.05.2012-16:00:00 25.0690 06.05.2012-17:00:00 25.0590 06.05.2012-18:00:00 25.0540 06.05.2012-19:00:00 25.0490 06.05.2012-20:00:00 25.0389 06.05.2012-21:00:00 25.0339 06.05.2012-22:00:00 25.0188 06.05.2012-23:00:00 25.0088 06.06.2012-00:00:00 25.0088 06.06.2012-01:00:00 25.0038 06.06.2012-02:00:00 24.9987 06.06.2012-03:00:00 24.9987 06.06.2012-04:00:00 24.9837 06.06.2012-05:00:00 24.9787 06.06.2012-06:00:00 24.9586 06.06.2012-07:00:00 24.9435 06.06.2012-08:00:00 24.9234 06.06.2012-09:00:00 24.9234 06.06.2012-10:00:00 24.9134 06.06.2012-11:00:00 24.9084 06.06.2012-12:00:00 24.8983 06.06.2012-13:00:00 24.8883 06.06.2012-14:00:00 24.8782 06.06.2012-15:00:00 24.8732 06.06.2012-16:00:00 24.8682 06.06.2012-17:00:00 24.8632 06.06.2012-18:00:00 24.8531 06.06.2012-19:00:00 24.8481 06.06.2012-20:00:00 24.8280 06.06.2012-21:00:00 24.8230 06.06.2012-22:00:00 24.8180 06.06.2012-23:00:00 24.7878 06.07.2012-00:00:00 24.7627 06.07.2012-01:00:00 24.7527 06.07.2012-02:00:00 24.7376 06.07.2012-03:00:00 24.7376 06.07.2012-04:00:00 24.7276 06.07.2012-05:00:00 24.7175 06.07.2012-06:00:00 24.7175 06.07.2012-07:00:00 24.7225 06.07.2012-08:00:00 24.7426 06.07.2012-09:00:00 24.7828 06.07.2012-10:00:00 24.8682 06.07.2012-11:00:00 24.9887 06.07.2012-12:00:00 25.0590 06.07.2012-13:00:00 25.1795 06.07.2012-14:00:00 25.2448 06.07.2012-15:00:00 25.2850 06.07.2012-16:00:00 25.3001 06.07.2012-17:00:00 25.3201 06.07.2012-18:00:00 25.3151 06.07.2012-19:00:00 25.3201 06.07.2012-20:00:00 25.3201 06.07.2012-21:00:00 25.3201 06.07.2012-22:00:00 25.3201 06.07.2012-23:00:00 25.3201 06.08.2012-00:00:00 25.3252 06.08.2012-01:00:00 25.3201 06.08.2012-02:00:00 25.3201 06.08.2012-03:00:00 25.3252 06.08.2012-04:00:00 25.3252 06.08.2012-05:00:00 25.3201 06.08.2012-06:00:00 25.3101 06.08.2012-07:00:00 25.3051 06.08.2012-08:00:00 25.2900 06.08.2012-09:00:00 25.2800 06.08.2012-10:00:00 25.2649 06.08.2012-11:00:00 25.2699 06.08.2012-12:00:00 25.2649 06.08.2012-13:00:00 25.2699 06.08.2012-14:00:00 25.2749 06.08.2012-15:00:00 25.2800 06.08.2012-16:00:00 25.2800 06.08.2012-17:00:00 25.2800 06.08.2012-18:00:00 25.2749 06.08.2012-19:00:00 25.2599 06.08.2012-20:00:00 25.2549 06.08.2012-21:00:00 25.2599 06.08.2012-22:00:00 25.3101 06.08.2012-23:00:00 25.3704 06.09.2012-00:00:00 25.3854 06.09.2012-01:00:00 25.3904 06.09.2012-02:00:00 25.3854 06.09.2012-03:00:00 25.3804 06.09.2012-04:00:00 25.4005 06.09.2012-05:00:00 25.4156 06.09.2012-06:00:00 25.4608 06.09.2012-07:00:00 25.6114 06.09.2012-08:00:00 25.7922 06.09.2012-09:00:00 25.8826 06.09.2012-10:00:00 25.9730 06.09.2012-11:00:00 26.0282 06.09.2012-12:00:00 26.0684 06.09.2012-13:00:00 26.0784 06.09.2012-14:00:00 26.0734 06.09.2012-15:00:00 26.0734 06.09.2012-16:00:00 26.0784 06.09.2012-17:00:00 26.0784 06.09.2012-18:00:00 26.0734 06.09.2012-19:00:00 26.0734 06.09.2012-20:00:00 26.0734 06.09.2012-21:00:00 26.0634 06.09.2012-22:00:00 26.0533 06.09.2012-23:00:00 26.0533 06.10.2012-00:00:00 26.0533 06.10.2012-01:00:00 26.0433 06.10.2012-02:00:00 26.0433 06.10.2012-03:00:00 26.0383 06.10.2012-04:00:00 26.0332 06.10.2012-05:00:00 26.0282 06.10.2012-06:00:00 26.0182 06.10.2012-07:00:00 26.0132 06.10.2012-08:00:00 26.0081 06.10.2012-09:00:00 26.0081 06.10.2012-10:00:00 26.0031 06.10.2012-11:00:00 25.9931 06.10.2012-12:00:00 25.9931 06.10.2012-13:00:00 25.9880 06.10.2012-14:00:00 25.9830 06.10.2012-15:00:00 25.9730 06.10.2012-16:00:00 25.9579 06.10.2012-17:00:00 25.9479 06.10.2012-18:00:00 25.9278 06.10.2012-19:00:00 25.9228 06.10.2012-20:00:00 25.9228 06.10.2012-21:00:00 25.9278 06.10.2012-22:00:00 25.9278 06.10.2012-23:00:00 25.9177 06.11.2012-00:00:00 25.9177 06.11.2012-01:00:00 25.9177 06.11.2012-02:00:00 25.9027 06.11.2012-03:00:00 25.8977 06.11.2012-04:00:00 25.8725 06.11.2012-05:00:00 25.8525 06.11.2012-06:00:00 25.8374 06.11.2012-07:00:00 25.8374 06.11.2012-08:00:00 25.8173 06.11.2012-09:00:00 25.8022 06.11.2012-10:00:00 25.8073 06.11.2012-11:00:00 25.7922 06.11.2012-12:00:00 25.7771 06.11.2012-13:00:00 25.7671 06.11.2012-14:00:00 25.7621 06.11.2012-15:00:00 25.7570 06.11.2012-16:00:00 25.7470 06.11.2012-17:00:00 25.7370 06.11.2012-18:00:00 25.7219 06.11.2012-19:00:00 25.7118 06.11.2012-20:00:00 25.7068 06.11.2012-21:00:00 25.7068 06.11.2012-22:00:00 25.6867 06.11.2012-23:00:00 25.6867 06.12.2012-00:00:00 25.6817 06.12.2012-01:00:00 25.6717 06.12.2012-02:00:00 25.6566 06.12.2012-03:00:00 25.6315 06.12.2012-04:00:00 25.6315 06.12.2012-05:00:00 25.6114 06.12.2012-06:00:00 25.6014 06.12.2012-07:00:00 25.5863 06.12.2012-08:00:00 25.5813 06.12.2012-09:00:00 25.5662 06.12.2012-10:00:00 25.5511 06.12.2012-11:00:00 25.5461 06.12.2012-12:00:00 25.5361 06.12.2012-13:00:00 25.5311 06.12.2012-14:00:00 25.5210 06.12.2012-15:00:00 25.5160 06.12.2012-16:00:00 25.5009 06.12.2012-17:00:00 25.4959 06.12.2012-18:00:00 25.4909 06.12.2012-19:00:00 25.4859 06.12.2012-20:00:00 25.4859 06.12.2012-21:00:00 25.4909 06.12.2012-22:00:00 25.5009 06.12.2012-23:00:00 25.5009 06.13.2012-00:00:00 25.5110 06.13.2012-01:00:00 25.5009 06.13.2012-02:00:00 25.5060 06.13.2012-03:00:00 25.5009 06.13.2012-04:00:00 25.4959 06.13.2012-05:00:00 25.4909 06.13.2012-06:00:00 25.4859 06.13.2012-07:00:00 25.4758 06.13.2012-08:00:00 25.4708 06.13.2012-09:00:00 25.4557 06.13.2012-10:00:00 25.4457 06.13.2012-11:00:00 25.4407 06.13.2012-12:00:00 25.4306 06.13.2012-13:00:00 25.4156 06.13.2012-14:00:00 25.4055 06.13.2012-15:00:00 25.3904 06.13.2012-16:00:00 25.3804 06.13.2012-17:00:00 25.3754 06.13.2012-18:00:00 25.3653 06.13.2012-19:00:00 25.3453 06.13.2012-20:00:00 25.3302 06.13.2012-21:00:00 25.3201 06.13.2012-22:00:00 25.3101 06.13.2012-23:00:00 25.3101 06.14.2012-00:00:00 25.3051 06.14.2012-01:00:00 25.2950 06.14.2012-02:00:00 25.2900 06.14.2012-03:00:00 25.2850 06.14.2012-04:00:00 25.2649 06.14.2012-05:00:00 25.2599 06.14.2012-06:00:00 25.2549 06.14.2012-07:00:00 25.2297 06.14.2012-08:00:00 25.2097 06.14.2012-09:00:00 25.1946 06.14.2012-10:00:00 25.1846 06.14.2012-11:00:00 25.1695 06.14.2012-12:00:00 25.1494 06.14.2012-13:00:00 25.1243 06.14.2012-14:00:00 25.0992 06.14.2012-15:00:00 25.0891 06.14.2012-16:00:00 25.0741 06.14.2012-17:00:00 25.0540 06.14.2012-18:00:00 25.0339 06.14.2012-19:00:00 25.0088 06.14.2012-20:00:00 24.9887 06.14.2012-21:00:00 24.9736 06.14.2012-22:00:00 24.9636 06.14.2012-23:00:00 24.9586 06.15.2012-00:00:00 24.9485 06.15.2012-01:00:00 24.9335 06.15.2012-02:00:00 24.9234 06.15.2012-03:00:00 24.9084 06.15.2012-04:00:00 24.8933 06.15.2012-05:00:00 24.8883 06.15.2012-06:00:00 24.8732 06.15.2012-07:00:00 24.8531 06.15.2012-08:00:00 24.8380 06.15.2012-09:00:00 24.8330 06.15.2012-10:00:00 24.8180 06.15.2012-11:00:00 24.8180 06.15.2012-12:00:00 24.8029 06.15.2012-13:00:00 24.7828 06.15.2012-14:00:00 24.7778 06.15.2012-15:00:00 24.7426 06.15.2012-16:00:00 24.7125 06.15.2012-17:00:00 24.7025 06.15.2012-18:00:00 24.6924 06.15.2012-19:00:00 24.6773 06.15.2012-20:00:00 24.6723 06.15.2012-21:00:00 24.6723 06.15.2012-22:00:00 24.6623 06.15.2012-23:00:00 24.6522 06.16.2012-00:00:00 24.6422 06.16.2012-01:00:00 24.6221 06.16.2012-02:00:00 24.6171 06.16.2012-03:00:00 24.6121 06.16.2012-04:00:00 24.6121 06.16.2012-05:00:00 24.6121 06.16.2012-06:00:00 24.6020 06.16.2012-07:00:00 24.5769 06.16.2012-08:00:00 24.5669 06.16.2012-09:00:00 24.5418 06.16.2012-10:00:00 24.5317 06.16.2012-11:00:00 24.5217 06.16.2012-12:00:00 24.5066 06.16.2012-13:00:00 24.4915 06.16.2012-14:00:00 24.4815 06.16.2012-15:00:00 24.4715 06.16.2012-16:00:00 24.4564 06.16.2012-17:00:00 24.4564 06.16.2012-18:00:00 24.4514 06.16.2012-19:00:00 24.4313 06.16.2012-20:00:00 24.4212 06.16.2012-21:00:00 24.4011 06.16.2012-22:00:00 24.3811 06.16.2012-23:00:00 24.3710 06.17.2012-00:00:00 24.3811 06.17.2012-01:00:00 24.3961 06.17.2012-02:00:00 24.4112 06.17.2012-03:00:00 24.4263 06.17.2012-04:00:00 24.4212 06.17.2012-05:00:00 24.4313 06.17.2012-06:00:00 24.4514 06.17.2012-07:00:00 24.4664 06.17.2012-08:00:00 24.4765 06.17.2012-09:00:00 24.4815 06.17.2012-10:00:00 24.4915 06.17.2012-11:00:00 24.4915 06.17.2012-12:00:00 24.5468 06.17.2012-13:00:00 24.5970 06.17.2012-14:00:00 24.6221 06.17.2012-15:00:00 24.6623 06.17.2012-16:00:00 24.6974 06.17.2012-17:00:00 24.7175 06.17.2012-18:00:00 24.7075 06.17.2012-19:00:00 24.7125 06.17.2012-20:00:00 24.7125 06.17.2012-21:00:00 24.7125 06.17.2012-22:00:00 24.7075 06.17.2012-23:00:00 24.7025 06.18.2012-00:00:00 24.6924 06.18.2012-01:00:00 24.6924 06.18.2012-02:00:00 24.6874 06.18.2012-03:00:00 24.6924 06.18.2012-04:00:00 24.7225 06.18.2012-05:00:00 24.7677 06.18.2012-06:00:00 24.8280 06.18.2012-07:00:00 24.8832 06.18.2012-08:00:00 24.9234 06.18.2012-09:00:00 25.0138 06.18.2012-10:00:00 25.0540 06.18.2012-11:00:00 25.0992 06.18.2012-12:00:00 25.1193 06.18.2012-13:00:00 25.1243 06.18.2012-14:00:00 25.1343 06.18.2012-15:00:00 25.1394 06.18.2012-16:00:00 25.1494 06.18.2012-17:00:00 25.1594 06.18.2012-18:00:00 25.1544 06.18.2012-19:00:00 25.1594 06.18.2012-20:00:00 25.1594 06.18.2012-21:00:00 25.1594 06.18.2012-22:00:00 25.1494 06.18.2012-23:00:00 25.1444 06.19.2012-00:00:00 25.1444 06.19.2012-01:00:00 25.1494 06.19.2012-02:00:00 25.1544 06.19.2012-03:00:00 25.1444 06.19.2012-04:00:00 25.1494 06.19.2012-05:00:00 25.1494 06.19.2012-06:00:00 25.1444 06.19.2012-07:00:00 25.1494 06.19.2012-08:00:00 25.1494 06.19.2012-09:00:00 25.1544 06.19.2012-10:00:00 25.1494 06.19.2012-11:00:00 25.1343 06.19.2012-12:00:00 25.1243 06.19.2012-13:00:00 25.1193 06.19.2012-14:00:00 25.1142 06.19.2012-15:00:00 25.1042 06.19.2012-16:00:00 25.1042 06.19.2012-17:00:00 25.0992 06.19.2012-18:00:00 25.0791 06.19.2012-19:00:00 25.0741 06.19.2012-20:00:00 25.0690 06.19.2012-21:00:00 25.0640 06.19.2012-22:00:00 25.0590 06.19.2012-23:00:00 25.0540 06.20.2012-00:00:00 25.0490 06.20.2012-01:00:00 25.0339 06.20.2012-02:00:00 25.0239 06.20.2012-03:00:00 25.0138 06.20.2012-04:00:00 25.0088 06.20.2012-05:00:00 25.0088 06.20.2012-06:00:00 25.0088 06.20.2012-07:00:00 25.0038 06.20.2012-08:00:00 24.9937 06.20.2012-09:00:00 24.9686 06.20.2012-10:00:00 24.9636 06.20.2012-11:00:00 24.9586 06.20.2012-12:00:00 24.9535 06.20.2012-13:00:00 24.9385 06.20.2012-14:00:00 24.9335 06.20.2012-15:00:00 24.9234 06.20.2012-16:00:00 24.8933 06.20.2012-17:00:00 24.8933 06.20.2012-18:00:00 24.8782 06.20.2012-19:00:00 24.8632 06.20.2012-20:00:00 24.8632 06.20.2012-21:00:00 24.8581 06.20.2012-22:00:00 24.8531 06.20.2012-23:00:00 24.8330 06.21.2012-00:00:00 24.8280 06.21.2012-01:00:00 24.8180 06.21.2012-02:00:00 24.7979 06.21.2012-03:00:00 24.7928 06.21.2012-04:00:00 24.7828 06.21.2012-05:00:00 24.7778 06.21.2012-06:00:00 24.7677 06.21.2012-07:00:00 24.7627 06.21.2012-08:00:00 24.7376 06.21.2012-09:00:00 24.7276 06.21.2012-10:00:00 24.7225 06.21.2012-11:00:00 24.7225 06.21.2012-12:00:00 24.7025 06.21.2012-13:00:00 24.6924 06.21.2012-14:00:00 24.6924 06.21.2012-15:00:00 24.6824 06.21.2012-16:00:00 24.6723 06.21.2012-17:00:00 24.6472 06.21.2012-18:00:00 24.6171 06.21.2012-19:00:00 24.5970 06.21.2012-20:00:00 24.5669 06.21.2012-21:00:00 24.5568 06.21.2012-22:00:00 24.5418 06.21.2012-23:00:00 24.5418 06.22.2012-00:00:00 24.5217 06.22.2012-01:00:00 24.4966 06.22.2012-02:00:00 24.4865 06.22.2012-03:00:00 24.4664 06.22.2012-04:00:00 24.4514 06.22.2012-05:00:00 24.4413 06.22.2012-06:00:00 24.4212 06.22.2012-07:00:00 24.4011 06.22.2012-08:00:00 24.3911 06.22.2012-09:00:00 24.3710 06.22.2012-10:00:00 24.3509 06.22.2012-11:00:00 24.3459 06.22.2012-12:00:00 24.3409 06.22.2012-13:00:00 24.3409 06.22.2012-14:00:00 24.3760 06.22.2012-15:00:00 24.4212 06.22.2012-16:00:00 24.4413 06.22.2012-17:00:00 24.4664 06.22.2012-18:00:00 24.4865 06.22.2012-19:00:00 24.4865 06.22.2012-20:00:00 24.5016 06.22.2012-21:00:00 24.4966 06.22.2012-22:00:00 24.4966 06.22.2012-23:00:00 24.4966 06.23.2012-00:00:00 24.5016 06.23.2012-01:00:00 24.5066 06.23.2012-02:00:00 24.4915 06.23.2012-03:00:00 24.4915 06.23.2012-04:00:00 24.4815 06.23.2012-05:00:00 24.4815 06.23.2012-06:00:00 24.4765 06.23.2012-07:00:00 24.4564 06.23.2012-08:00:00 24.4463 06.23.2012-09:00:00 24.4463 06.23.2012-10:00:00 24.4463 06.23.2012-11:00:00 24.4313 06.23.2012-12:00:00 24.4212 06.23.2012-13:00:00 24.4212 06.23.2012-14:00:00 24.4263 06.23.2012-15:00:00 24.5016 06.23.2012-16:00:00 24.5669 06.23.2012-17:00:00 24.6121 06.23.2012-18:00:00 24.6422 06.23.2012-19:00:00 24.6472 06.23.2012-20:00:00 24.6522 06.23.2012-21:00:00 24.6472 06.23.2012-22:00:00 24.6472 06.23.2012-23:00:00 24.6472 06.24.2012-00:00:00 24.6422 06.24.2012-01:00:00 24.6372 06.24.2012-02:00:00 24.6372 06.24.2012-03:00:00 24.6372 06.24.2012-04:00:00 24.6322 06.24.2012-05:00:00 24.6322 06.24.2012-06:00:00 24.6221 06.24.2012-07:00:00 24.6070 06.24.2012-08:00:00 24.5920 06.24.2012-09:00:00 24.5920 06.24.2012-10:00:00 24.5870 06.24.2012-11:00:00 24.5819 06.24.2012-12:00:00 24.5719 06.24.2012-13:00:00 24.5618 06.24.2012-14:00:00 24.5468 06.24.2012-15:00:00 24.5367 06.24.2012-16:00:00 24.5267 06.24.2012-17:00:00 24.5166 06.24.2012-18:00:00 24.5066 06.24.2012-19:00:00 24.4865 06.24.2012-20:00:00 24.4865 06.24.2012-21:00:00 24.4815 06.24.2012-22:00:00 24.4715 06.24.2012-23:00:00 24.4664 06.25.2012-00:00:00 24.4564 06.25.2012-01:00:00 24.4514 06.25.2012-02:00:00 24.4514 06.25.2012-03:00:00 24.4363 06.25.2012-04:00:00 24.4363 06.25.2012-05:00:00 24.4313 06.25.2012-06:00:00 24.4212 06.25.2012-07:00:00 24.4112 06.25.2012-08:00:00 24.3961 06.25.2012-09:00:00 24.3861 06.25.2012-10:00:00 24.3760 06.25.2012-11:00:00 24.3660 06.25.2012-12:00:00 24.3509 06.25.2012-13:00:00 24.3459 06.25.2012-14:00:00 24.3258 06.25.2012-15:00:00 24.3007 06.25.2012-16:00:00 24.2756 06.25.2012-17:00:00 24.2656 06.25.2012-18:00:00 24.2455 06.25.2012-19:00:00 24.2354 06.25.2012-20:00:00 24.2304 06.25.2012-21:00:00 24.2304 06.25.2012-22:00:00 24.2103 06.25.2012-23:00:00 24.1952 06.26.2012-00:00:00 24.1852 06.26.2012-01:00:00 24.1752 06.26.2012-02:00:00 24.1651 06.26.2012-03:00:00 24.1651 06.26.2012-04:00:00 24.1601 06.26.2012-05:00:00 24.1501 06.26.2012-06:00:00 24.1400 06.26.2012-07:00:00 24.1400 06.26.2012-08:00:00 24.1199 06.26.2012-09:00:00 24.0998 06.26.2012-10:00:00 24.0797 06.26.2012-11:00:00 24.0597 06.26.2012-12:00:00 24.0546 06.26.2012-13:00:00 24.0195 06.26.2012-14:00:00 24.0044 06.26.2012-15:00:00 23.9843 06.26.2012-16:00:00 23.9843 06.26.2012-17:00:00 23.9642 06.26.2012-18:00:00 23.9442 06.26.2012-19:00:00 23.9391 06.26.2012-20:00:00 23.9241 06.26.2012-21:00:00 23.9190 06.26.2012-22:00:00 23.9140 06.26.2012-23:00:00 23.9040 06.27.2012-00:00:00 23.8990 06.27.2012-01:00:00 23.8939 06.27.2012-02:00:00 23.8889 06.27.2012-03:00:00 23.8738 06.27.2012-04:00:00 23.8638 06.27.2012-05:00:00 23.8538 06.27.2012-06:00:00 23.8387 06.27.2012-07:00:00 23.8186 06.27.2012-08:00:00 23.8086 06.27.2012-09:00:00 23.7784 06.27.2012-10:00:00 23.7533 06.27.2012-11:00:00 23.7533 06.27.2012-12:00:00 23.7282 06.27.2012-13:00:00 23.7132 06.27.2012-14:00:00 23.7081 06.27.2012-15:00:00 23.7031 06.27.2012-16:00:00 23.6931 06.27.2012-17:00:00 23.6579 06.27.2012-18:00:00 23.6579 06.27.2012-19:00:00 23.6479 06.27.2012-20:00:00 23.6479 06.27.2012-21:00:00 23.6378 06.27.2012-22:00:00 23.6177 06.27.2012-23:00:00 23.5977 06.28.2012-00:00:00 23.5826 06.28.2012-01:00:00 23.5575 06.28.2012-02:00:00 23.5424 06.28.2012-03:00:00 23.5374 06.28.2012-04:00:00 23.5223 06.28.2012-05:00:00 23.5123 06.28.2012-06:00:00 23.4872 06.28.2012-07:00:00 23.4821 06.28.2012-08:00:00 23.4621 06.28.2012-09:00:00 23.4370 06.28.2012-10:00:00 23.4169 06.28.2012-11:00:00 23.3968 06.28.2012-12:00:00 23.3616 06.28.2012-13:00:00 23.3315 06.28.2012-14:00:00 23.2963 06.28.2012-15:00:00 23.2712 06.28.2012-16:00:00 23.2712 06.28.2012-17:00:00 23.2511 06.28.2012-18:00:00 23.2562 06.28.2012-19:00:00 23.2411 06.28.2012-20:00:00 23.2311 06.28.2012-21:00:00 23.2210 06.28.2012-22:00:00 23.2009 06.28.2012-23:00:00 23.2009 06.29.2012-00:00:00 23.1959 06.29.2012-01:00:00 23.1909 06.29.2012-02:00:00 23.1758 06.29.2012-03:00:00 23.1708 06.29.2012-04:00:00 23.1607 06.29.2012-05:00:00 23.1557 06.29.2012-06:00:00 23.1557 06.29.2012-07:00:00 23.1607 06.29.2012-08:00:00 23.1507 06.29.2012-09:00:00 23.1557 06.29.2012-10:00:00 23.1607 06.29.2012-11:00:00 23.1557 06.29.2012-12:00:00 23.1607 06.29.2012-13:00:00 23.1607 06.29.2012-14:00:00 23.1507 06.29.2012-15:00:00 23.1457 06.29.2012-16:00:00 23.1407 06.29.2012-17:00:00 23.1306 06.29.2012-18:00:00 23.1206 06.29.2012-19:00:00 23.1105 06.29.2012-20:00:00 23.1055 06.29.2012-21:00:00 23.0854 06.29.2012-22:00:00 23.0804 06.29.2012-23:00:00 23.0704 06.30.2012-00:00:00 23.0352 06.30.2012-01:00:00 23.0252 06.30.2012-02:00:00 23.0201 06.30.2012-03:00:00 23.0201 06.30.2012-04:00:00 23.0151 06.30.2012-05:00:00 23.0101 06.30.2012-06:00:00 23.0000 06.30.2012-07:00:00 22.9850 06.30.2012-08:00:00 22.9749 06.30.2012-09:00:00 22.9599 06.30.2012-10:00:00 22.9498 06.30.2012-11:00:00 22.9348 06.30.2012-12:00:00 22.9247 06.30.2012-13:00:00 22.9297 06.30.2012-14:00:00 22.9348 06.30.2012-15:00:00 22.9549 06.30.2012-16:00:00 23.0252 06.30.2012-17:00:00 23.2260 06.30.2012-18:00:00 23.4219 06.30.2012-19:00:00 23.5273 06.30.2012-20:00:00 23.5876 06.30.2012-21:00:00 23.6680 06.30.2012-22:00:00 23.7533 06.30.2012-23:00:00 23.7885 07.01.2012-00:00:00 23.8086 07.01.2012-01:00:00 23.8538 07.01.2012-02:00:00 23.8789 07.01.2012-03:00:00 23.9291 07.01.2012-04:00:00 23.9894 07.01.2012-05:00:00 24.0295 07.01.2012-06:00:00 24.0797 07.01.2012-07:00:00 24.1199 07.01.2012-08:00:00 24.1400 07.01.2012-09:00:00 24.1651 07.01.2012-10:00:00 24.1902 07.01.2012-11:00:00 24.2053 07.01.2012-12:00:00 24.2254 07.01.2012-13:00:00 24.2254 07.01.2012-14:00:00 24.2204 07.01.2012-15:00:00 24.2354 07.01.2012-16:00:00 24.2304 07.01.2012-17:00:00 24.2304 07.01.2012-18:00:00 24.2254 07.01.2012-19:00:00 24.2304 07.01.2012-20:00:00 24.2304 07.01.2012-21:00:00 24.2304 07.01.2012-22:00:00 24.2254 07.01.2012-23:00:00 24.2304 07.02.2012-00:00:00 24.2204 07.02.2012-01:00:00 24.2204 07.02.2012-02:00:00 24.2153 07.02.2012-03:00:00 24.2103 07.02.2012-04:00:00 24.2103 07.02.2012-05:00:00 24.2053 07.02.2012-06:00:00 24.2053 07.02.2012-07:00:00 24.2053 07.02.2012-08:00:00 24.1902 07.02.2012-09:00:00 24.1701 07.02.2012-10:00:00 24.1701 07.02.2012-11:00:00 24.1752 07.02.2012-12:00:00 24.1752 07.02.2012-13:00:00 24.1551 07.02.2012-14:00:00 24.1551 07.02.2012-15:00:00 24.1601 07.02.2012-16:00:00 24.1400 07.02.2012-17:00:00 24.1400 07.02.2012-18:00:00 24.1249 07.02.2012-19:00:00 24.1099 07.02.2012-20:00:00 24.1099 07.02.2012-21:00:00 24.0998 07.02.2012-22:00:00 24.0948 07.02.2012-23:00:00 24.0898 07.03.2012-00:00:00 24.0898 07.03.2012-01:00:00 24.0898 07.03.2012-02:00:00 24.1099 07.03.2012-03:00:00 24.1249 07.03.2012-04:00:00 24.1701 07.03.2012-05:00:00 24.2706 07.03.2012-06:00:00 24.5618 07.03.2012-07:00:00 24.6974 07.03.2012-08:00:00 24.7426 07.03.2012-09:00:00 24.7577 07.03.2012-10:00:00 24.7728 07.03.2012-11:00:00 24.7778 07.03.2012-12:00:00 24.7928 07.03.2012-13:00:00 24.8180 07.03.2012-14:00:00 24.8230 07.03.2012-15:00:00 24.8230 07.03.2012-16:00:00 24.8280 07.03.2012-17:00:00 24.8280 07.03.2012-18:00:00 24.8280 07.03.2012-19:00:00 24.8380 07.03.2012-20:00:00 24.8481 07.03.2012-21:00:00 24.8481 07.03.2012-22:00:00 24.8581 07.03.2012-23:00:00 24.8531 07.04.2012-00:00:00 24.8531 07.04.2012-01:00:00 24.8581 07.04.2012-02:00:00 24.8581 07.04.2012-03:00:00 24.8431 07.04.2012-04:00:00 24.8431 07.04.2012-05:00:00 24.8481 07.04.2012-06:00:00 24.8431 07.04.2012-07:00:00 24.8380 07.04.2012-08:00:00 24.8330 07.04.2012-09:00:00 24.8230 07.04.2012-10:00:00 24.8230 07.04.2012-11:00:00 24.8129 07.04.2012-12:00:00 24.8079 07.04.2012-13:00:00 24.8029 07.04.2012-14:00:00 24.7928 07.04.2012-15:00:00 24.7828 07.04.2012-16:00:00 24.7728 07.04.2012-17:00:00 24.7677 07.04.2012-18:00:00 24.7627 07.04.2012-19:00:00 24.7577 07.04.2012-20:00:00 24.7577 07.04.2012-21:00:00 24.7477 07.04.2012-22:00:00 24.7477 07.04.2012-23:00:00 24.7426 07.05.2012-00:00:00 24.7426 07.05.2012-01:00:00 24.7376 07.05.2012-02:00:00 24.7225 07.05.2012-03:00:00 24.7075 07.05.2012-04:00:00 24.6924 07.05.2012-05:00:00 24.6874 07.05.2012-06:00:00 24.6824 07.05.2012-07:00:00 24.6824 07.05.2012-08:00:00 24.6773 07.05.2012-09:00:00 24.6673 07.05.2012-10:00:00 24.6573 07.05.2012-11:00:00 24.6522 07.05.2012-12:00:00 24.6522 07.05.2012-13:00:00 24.6271 07.05.2012-14:00:00 24.6221 07.05.2012-15:00:00 24.6070 07.05.2012-16:00:00 24.5970 07.05.2012-17:00:00 24.5920 07.05.2012-18:00:00 24.5920 07.05.2012-19:00:00 24.5920 07.05.2012-20:00:00 24.5870 07.05.2012-21:00:00 24.5618 07.05.2012-22:00:00 24.5418 07.05.2012-23:00:00 24.5317 07.06.2012-00:00:00 24.5267 07.06.2012-01:00:00 24.5166 07.06.2012-02:00:00 24.5116 07.06.2012-03:00:00 24.4966 07.06.2012-04:00:00 24.4715 07.06.2012-05:00:00 24.4514 07.06.2012-06:00:00 24.4313 07.06.2012-07:00:00 24.4263 07.06.2012-08:00:00 24.4112 07.06.2012-09:00:00 24.4011 07.06.2012-10:00:00 24.3861 07.06.2012-11:00:00 24.3760 07.06.2012-12:00:00 24.3660 07.06.2012-13:00:00 24.3459 07.06.2012-14:00:00 24.3409 07.06.2012-15:00:00 24.3208 07.06.2012-16:00:00 24.3057 07.06.2012-17:00:00 24.2806 07.06.2012-18:00:00 24.2555 07.06.2012-19:00:00 24.2455 07.06.2012-20:00:00 24.2404 07.06.2012-21:00:00 24.2204 07.06.2012-22:00:00 24.2103 07.06.2012-23:00:00 24.1952 07.07.2012-00:00:00 24.1651 07.07.2012-01:00:00 24.1551 07.07.2012-02:00:00 24.1400 07.07.2012-03:00:00 24.1249 07.07.2012-04:00:00 24.1049 07.07.2012-05:00:00 24.0848 07.07.2012-06:00:00 24.0647 07.07.2012-07:00:00 24.0396 07.07.2012-08:00:00 24.0195 07.07.2012-09:00:00 24.0044 07.07.2012-10:00:00 23.9843 07.07.2012-11:00:00 23.9492 07.07.2012-12:00:00 23.9140 07.07.2012-13:00:00 23.9040 07.07.2012-14:00:00 23.8889 07.07.2012-15:00:00 23.8738 07.07.2012-16:00:00 23.8437 07.07.2012-17:00:00 23.8136 07.07.2012-18:00:00 23.7583 07.07.2012-19:00:00 23.7383 07.07.2012-20:00:00 23.7031 07.07.2012-21:00:00 23.6931 07.07.2012-22:00:00 23.6629 07.07.2012-23:00:00 23.6428 07.08.2012-00:00:00 23.6328 07.08.2012-01:00:00 23.6328 07.08.2012-02:00:00 23.6127 07.08.2012-03:00:00 23.6027 07.08.2012-04:00:00 23.5876 07.08.2012-05:00:00 23.5675 07.08.2012-06:00:00 23.5324 07.08.2012-07:00:00 23.4922 07.08.2012-08:00:00 23.4872 07.08.2012-09:00:00 23.4470 07.08.2012-10:00:00 23.4319 07.08.2012-11:00:00 23.4068 07.08.2012-12:00:00 23.3767 07.08.2012-13:00:00 23.3616 07.08.2012-14:00:00 23.3415 07.08.2012-15:00:00 23.3214 07.08.2012-16:00:00 23.3064 07.08.2012-17:00:00 23.2963 07.08.2012-18:00:00 23.2763 07.08.2012-19:00:00 23.2662 07.08.2012-20:00:00 23.2311 07.08.2012-21:00:00 23.2260 07.08.2012-22:00:00 23.2110 07.08.2012-23:00:00 23.1758 07.09.2012-00:00:00 23.1708 07.09.2012-01:00:00 23.1658 07.09.2012-02:00:00 23.1607 07.09.2012-03:00:00 23.1507 07.09.2012-04:00:00 23.1507 07.09.2012-05:00:00 23.1507 07.09.2012-06:00:00 23.1206 07.09.2012-07:00:00 23.0955 07.09.2012-08:00:00 23.0754 07.09.2012-09:00:00 23.0553 07.09.2012-10:00:00 23.0252 07.09.2012-11:00:00 23.0101 07.09.2012-12:00:00 22.9950 07.09.2012-13:00:00 22.9649 07.09.2012-14:00:00 22.9348 07.09.2012-15:00:00 22.9247 07.09.2012-16:00:00 22.8996 07.09.2012-17:00:00 22.8745 07.09.2012-18:00:00 22.8695 07.09.2012-19:00:00 22.8594 07.09.2012-20:00:00 22.8343 07.09.2012-21:00:00 22.8193 07.09.2012-22:00:00 22.8092 07.09.2012-23:00:00 22.7992 07.10.2012-00:00:00 22.7942 07.10.2012-01:00:00 22.7640 07.10.2012-02:00:00 22.7540 07.10.2012-03:00:00 22.7439 07.10.2012-04:00:00 22.7339 07.10.2012-05:00:00 22.7289 07.10.2012-06:00:00 22.7038 07.10.2012-07:00:00 22.6736 07.10.2012-08:00:00 22.6335 07.10.2012-09:00:00 22.6033 07.10.2012-10:00:00 22.5883 07.10.2012-11:00:00 22.5682 07.10.2012-12:00:00 22.5431 07.10.2012-13:00:00 22.5230 07.10.2012-14:00:00 22.5029 07.10.2012-15:00:00 22.4878 07.10.2012-16:00:00 22.4677 07.10.2012-17:00:00 22.4376 07.10.2012-18:00:00 22.4075 07.10.2012-19:00:00 22.3874 07.10.2012-20:00:00 22.3824 07.10.2012-21:00:00 22.3773 07.10.2012-22:00:00 22.3573 07.10.2012-23:00:00 22.3422 07.11.2012-00:00:00 22.3271 07.11.2012-01:00:00 22.3171 07.11.2012-02:00:00 22.3171 07.11.2012-03:00:00 22.3070 07.11.2012-04:00:00 22.2970 07.11.2012-05:00:00 22.2869 07.11.2012-06:00:00 22.2769 07.11.2012-07:00:00 22.2518 07.11.2012-08:00:00 22.2367 07.11.2012-09:00:00 22.2116 07.11.2012-10:00:00 22.1966 07.11.2012-11:00:00 22.1915 07.11.2012-12:00:00 22.1664 07.11.2012-13:00:00 22.1363 07.11.2012-14:00:00 22.1162 07.11.2012-15:00:00 22.0861 07.11.2012-16:00:00 22.0660 07.11.2012-17:00:00 22.0308 07.11.2012-18:00:00 22.0158 07.11.2012-19:00:00 21.9957 07.11.2012-20:00:00 21.9856 07.11.2012-21:00:00 21.9756 07.11.2012-22:00:00 21.9655 07.11.2012-23:00:00 21.9555 07.12.2012-00:00:00 21.9455 07.12.2012-01:00:00 21.9354 07.12.2012-02:00:00 21.9153 07.12.2012-03:00:00 21.9153 07.12.2012-04:00:00 21.9003 07.12.2012-05:00:00 21.8852 07.12.2012-06:00:00 21.8752 07.12.2012-07:00:00 21.8500 07.12.2012-08:00:00 21.8300 07.12.2012-09:00:00 21.8099 07.12.2012-10:00:00 21.7898 07.12.2012-11:00:00 21.7647 07.12.2012-12:00:00 21.7496 07.12.2012-13:00:00 21.7396 07.12.2012-14:00:00 21.7345 07.12.2012-15:00:00 21.7245 07.12.2012-16:00:00 21.6994 07.12.2012-17:00:00 21.6743 07.12.2012-18:00:00 21.6642 07.12.2012-19:00:00 21.6542 07.12.2012-20:00:00 21.6291 07.12.2012-21:00:00 21.6140 07.12.2012-22:00:00 21.6090 07.12.2012-23:00:00 21.6040 07.13.2012-00:00:00 21.5939 07.13.2012-01:00:00 21.5889 07.13.2012-02:00:00 21.5839 07.13.2012-03:00:00 21.5588 07.13.2012-04:00:00 21.5437 07.13.2012-05:00:00 21.5437 07.13.2012-06:00:00 21.5437 07.13.2012-07:00:00 21.5236 07.13.2012-08:00:00 21.4885 07.13.2012-09:00:00 21.4734 07.13.2012-10:00:00 21.4533 07.13.2012-11:00:00 21.4433 07.13.2012-12:00:00 21.4182 07.13.2012-13:00:00 21.4182 07.13.2012-14:00:00 21.4081 07.13.2012-15:00:00 21.3880 07.13.2012-16:00:00 21.3730 07.13.2012-17:00:00 21.3579 07.13.2012-18:00:00 21.3378 07.13.2012-19:00:00 21.3027 07.13.2012-20:00:00 21.2926 07.13.2012-21:00:00 21.2776 07.13.2012-22:00:00 21.2625 07.13.2012-23:00:00 21.2575 07.14.2012-00:00:00 21.2474 07.14.2012-01:00:00 21.2273 07.14.2012-02:00:00 21.2123 07.14.2012-03:00:00 21.2022 07.14.2012-04:00:00 21.1922 07.14.2012-05:00:00 21.1671 07.14.2012-06:00:00 21.1520 07.14.2012-07:00:00 21.1369 07.14.2012-08:00:00 21.1169 07.14.2012-09:00:00 21.1018 07.14.2012-10:00:00 21.0968 07.14.2012-11:00:00 21.0566 07.14.2012-12:00:00 21.0365 07.14.2012-13:00:00 21.0114 07.14.2012-14:00:00 20.9913 07.14.2012-15:00:00 20.9662 07.14.2012-16:00:00 20.9260 07.14.2012-17:00:00 20.9160 07.14.2012-18:00:00 20.9059 07.14.2012-19:00:00 20.8909 07.14.2012-20:00:00 20.8808 07.14.2012-21:00:00 20.8758 07.14.2012-22:00:00 20.8708 07.14.2012-23:00:00 20.8507 07.15.2012-00:00:00 20.8457 07.15.2012-01:00:00 20.8407 07.15.2012-02:00:00 20.8155 07.15.2012-03:00:00 20.7955 07.15.2012-04:00:00 20.7854 07.15.2012-05:00:00 20.7804 07.15.2012-06:00:00 20.7653 07.15.2012-07:00:00 20.7553 07.15.2012-08:00:00 20.7402 07.15.2012-09:00:00 20.7302 07.15.2012-10:00:00 20.7201 07.15.2012-11:00:00 20.7000 07.15.2012-12:00:00 20.6850 07.15.2012-13:00:00 20.6749 07.15.2012-14:00:00 20.6649 07.15.2012-15:00:00 20.6498 07.15.2012-16:00:00 20.6348 07.15.2012-17:00:00 20.6197 07.15.2012-18:00:00 20.6097 07.15.2012-19:00:00 20.5946 07.15.2012-20:00:00 20.5795 07.15.2012-21:00:00 20.5795 07.15.2012-22:00:00 20.5745 07.15.2012-23:00:00 20.5695 07.16.2012-00:00:00 20.5645 07.16.2012-01:00:00 20.5594 07.16.2012-02:00:00 20.5494 07.16.2012-03:00:00 20.5142 07.16.2012-04:00:00 20.5092 07.16.2012-05:00:00 20.5042 07.16.2012-06:00:00 20.4942 07.16.2012-07:00:00 20.4741 07.16.2012-08:00:00 20.4590 07.16.2012-09:00:00 20.4590 07.16.2012-10:00:00 20.4490 07.16.2012-11:00:00 20.4289 07.16.2012-12:00:00 20.4038 07.16.2012-13:00:00 20.3837 07.16.2012-14:00:00 20.3636 07.16.2012-15:00:00 20.3435 07.16.2012-16:00:00 20.3385 07.16.2012-17:00:00 20.3335 07.16.2012-18:00:00 20.3184 07.16.2012-19:00:00 20.3184 07.16.2012-20:00:00 20.3184 07.16.2012-21:00:00 20.3083 07.16.2012-22:00:00 20.2983 07.16.2012-23:00:00 20.2883 07.17.2012-00:00:00 20.2782 07.17.2012-01:00:00 20.2682 07.17.2012-02:00:00 20.2581 07.17.2012-03:00:00 20.2531 07.17.2012-04:00:00 20.3184 07.17.2012-05:00:00 20.3335 07.17.2012-06:00:00 20.3385 07.17.2012-07:00:00 20.3586 07.17.2012-08:00:00 20.3485 07.17.2012-09:00:00 20.3284 07.17.2012-10:00:00 20.2983 07.17.2012-11:00:00 20.2832 07.17.2012-12:00:00 20.2732 07.17.2012-13:00:00 20.2481 07.17.2012-14:00:00 20.2330 07.17.2012-15:00:00 20.2230 07.17.2012-16:00:00 20.2079 07.17.2012-17:00:00 20.1928 07.17.2012-18:00:00 20.1828 07.17.2012-19:00:00 20.1828 07.17.2012-20:00:00 20.1728 07.17.2012-21:00:00 20.1677 07.17.2012-22:00:00 20.1627 07.17.2012-23:00:00 20.1577 07.18.2012-00:00:00 20.1627 07.18.2012-01:00:00 20.1426 07.18.2012-02:00:00 20.1326 07.18.2012-03:00:00 20.1326 07.18.2012-04:00:00 20.1225 07.18.2012-05:00:00 20.1125 07.18.2012-06:00:00 20.1125 07.18.2012-07:00:00 20.0924 07.18.2012-08:00:00 20.0824 07.18.2012-09:00:00 20.0673 07.18.2012-10:00:00 20.0422 07.18.2012-11:00:00 20.0271 07.18.2012-12:00:00 20.0070 07.18.2012-13:00:00 19.9869 07.18.2012-14:00:00 19.9769 07.18.2012-15:00:00 19.9618 07.18.2012-16:00:00 19.9618 07.18.2012-17:00:00 19.9367 07.18.2012-18:00:00 19.9267 07.18.2012-19:00:00 19.9166 07.18.2012-20:00:00 19.8966 07.18.2012-21:00:00 19.8966 07.18.2012-22:00:00 19.8865 07.18.2012-23:00:00 19.8765 07.19.2012-00:00:00 19.8765 07.19.2012-01:00:00 19.8664 07.19.2012-02:00:00 19.8614 07.19.2012-03:00:00 19.8514 07.19.2012-04:00:00 19.8413 07.19.2012-05:00:00 19.8262 07.19.2012-06:00:00 19.8212 07.19.2012-07:00:00 19.7961 07.19.2012-08:00:00 19.7710 07.19.2012-09:00:00 19.7660 07.19.2012-10:00:00 19.7359 07.19.2012-11:00:00 19.7258 07.19.2012-12:00:00 19.7208 07.19.2012-13:00:00 19.7057 07.19.2012-14:00:00 19.6856 07.19.2012-15:00:00 19.6706 07.19.2012-16:00:00 19.6555 07.19.2012-17:00:00 19.6455 07.19.2012-18:00:00 19.6404 07.19.2012-19:00:00 19.6304 07.19.2012-20:00:00 19.6203 07.19.2012-21:00:00 19.6153 07.19.2012-22:00:00 19.6053 07.19.2012-23:00:00 19.6003 07.20.2012-00:00:00 19.6003 07.20.2012-01:00:00 19.5952 07.20.2012-02:00:00 19.5902 07.20.2012-03:00:00 19.5802 07.20.2012-04:00:00 19.5752 07.20.2012-05:00:00 19.5701 07.20.2012-06:00:00 19.5601 07.20.2012-07:00:00 19.5450 07.20.2012-08:00:00 19.5450 07.20.2012-09:00:00 19.5400 07.20.2012-10:00:00 19.5350 07.20.2012-11:00:00 19.5249 07.20.2012-12:00:00 19.5149 07.20.2012-13:00:00 19.5350 07.20.2012-14:00:00 19.7208 07.20.2012-15:00:00 19.7810 07.20.2012-16:00:00 19.7911 07.20.2012-17:00:00 19.7961 07.20.2012-18:00:00 19.7961 07.20.2012-19:00:00 19.8112 07.20.2012-20:00:00 19.8162 07.20.2012-21:00:00 19.8212 07.20.2012-22:00:00 19.8262 07.20.2012-23:00:00 19.8262 07.21.2012-00:00:00 19.8413 07.21.2012-01:00:00 19.8564 07.21.2012-02:00:00 19.8765 07.21.2012-03:00:00 19.8765 07.21.2012-04:00:00 19.8865 07.21.2012-05:00:00 19.8865 07.21.2012-06:00:00 19.8915 07.21.2012-07:00:00 19.9066 07.21.2012-08:00:00 19.9267 07.21.2012-09:00:00 19.9267 07.21.2012-10:00:00 19.9267 07.21.2012-11:00:00 19.9066 07.21.2012-12:00:00 19.8865 07.21.2012-13:00:00 19.8815 07.21.2012-14:00:00 19.8714 07.21.2012-15:00:00 19.8765 07.21.2012-16:00:00 19.8664 07.21.2012-17:00:00 19.8564 07.21.2012-18:00:00 19.8463 07.21.2012-19:00:00 19.8363 07.21.2012-20:00:00 19.8514 07.21.2012-21:00:00 19.8413 07.21.2012-22:00:00 19.8363 07.21.2012-23:00:00 19.8363 07.22.2012-00:00:00 19.8262 07.22.2012-01:00:00 19.8262 07.22.2012-02:00:00 19.8162 07.22.2012-03:00:00 19.8162 07.22.2012-04:00:00 19.8162 07.22.2012-05:00:00 19.8112 07.22.2012-06:00:00 19.7961 07.22.2012-07:00:00 19.7861 07.22.2012-08:00:00 19.7760 07.22.2012-09:00:00 19.7559 07.22.2012-10:00:00 19.7359 07.22.2012-11:00:00 19.7158 07.22.2012-12:00:00 19.7158 07.22.2012-13:00:00 19.7158 07.22.2012-14:00:00 19.7057 07.22.2012-15:00:00 19.6907 07.22.2012-16:00:00 19.6856 07.22.2012-17:00:00 19.6756 07.22.2012-18:00:00 19.6756 07.22.2012-19:00:00 19.6655 07.22.2012-20:00:00 19.6555 07.22.2012-21:00:00 19.6455 07.22.2012-22:00:00 19.6304 07.22.2012-23:00:00 19.6203 07.23.2012-00:00:00 19.6203 07.23.2012-01:00:00 19.6153 07.23.2012-02:00:00 19.6053 07.23.2012-03:00:00 19.6053 07.23.2012-04:00:00 19.6003 07.23.2012-05:00:00 19.5952 07.23.2012-06:00:00 19.5952 07.23.2012-07:00:00 19.5752 07.23.2012-08:00:00 19.5752 07.23.2012-09:00:00 19.5701 07.23.2012-10:00:00 19.5601 07.23.2012-11:00:00 19.5450 07.23.2012-12:00:00 19.5400 07.23.2012-13:00:00 19.5249 07.23.2012-14:00:00 19.5048 07.23.2012-15:00:00 19.4747 07.23.2012-16:00:00 19.4747 07.23.2012-17:00:00 19.4546 07.23.2012-18:00:00 19.4295 07.23.2012-19:00:00 19.4195 07.23.2012-20:00:00 19.4094 07.23.2012-21:00:00 19.4044 07.23.2012-22:00:00 19.3994 07.23.2012-23:00:00 19.3944 07.24.2012-00:00:00 19.3944 07.24.2012-01:00:00 19.3793 07.24.2012-02:00:00 19.3592 07.24.2012-03:00:00 19.3542 07.24.2012-04:00:00 19.3391 07.24.2012-05:00:00 19.3291 07.24.2012-06:00:00 19.3090 07.24.2012-07:00:00 19.2990 07.24.2012-08:00:00 19.2990 07.24.2012-09:00:00 19.2889 07.24.2012-10:00:00 19.2738 07.24.2012-11:00:00 19.2688 07.24.2012-12:00:00 19.2538 07.24.2012-13:00:00 19.2437 07.24.2012-14:00:00 19.2136 07.24.2012-15:00:00 19.1985 07.24.2012-16:00:00 19.1784 07.24.2012-17:00:00 19.1684 07.24.2012-18:00:00 19.1634 07.24.2012-19:00:00 19.1533 07.24.2012-20:00:00 19.1383 07.24.2012-21:00:00 19.1232 07.24.2012-22:00:00 19.1081 07.24.2012-23:00:00 19.1031 07.25.2012-00:00:00 19.0981 07.25.2012-01:00:00 19.0880 07.25.2012-02:00:00 19.0730 07.25.2012-03:00:00 19.0730 07.25.2012-04:00:00 19.0579 07.25.2012-05:00:00 19.0529 07.25.2012-06:00:00 19.0378 07.25.2012-07:00:00 19.0278 07.25.2012-08:00:00 19.0077 07.25.2012-09:00:00 18.9675 07.25.2012-10:00:00 18.9524 07.25.2012-11:00:00 18.9424 07.25.2012-12:00:00 18.9072 07.25.2012-13:00:00 18.9022 07.25.2012-14:00:00 18.8922 07.25.2012-15:00:00 18.8821 07.25.2012-16:00:00 18.8821 07.25.2012-17:00:00 18.8470 07.25.2012-18:00:00 18.8169 07.25.2012-19:00:00 18.8018 07.25.2012-20:00:00 18.8018 07.25.2012-21:00:00 18.8018 07.25.2012-22:00:00 18.8018 07.25.2012-23:00:00 18.7968 07.26.2012-00:00:00 18.7968 07.26.2012-01:00:00 18.7917 07.26.2012-02:00:00 18.7867 07.26.2012-03:00:00 18.7867 07.26.2012-04:00:00 18.7767 07.26.2012-05:00:00 18.7717 07.26.2012-06:00:00 18.7666 07.26.2012-07:00:00 18.7566 07.26.2012-08:00:00 18.7415 07.26.2012-09:00:00 18.7114 07.26.2012-10:00:00 18.6963 07.26.2012-11:00:00 18.6762 07.26.2012-12:00:00 18.6461 07.26.2012-13:00:00 18.6361 07.26.2012-14:00:00 18.6260 07.26.2012-15:00:00 18.6160 07.26.2012-16:00:00 18.6110 07.26.2012-17:00:00 18.5858 07.26.2012-18:00:00 18.5658 07.26.2012-19:00:00 18.5607 07.26.2012-20:00:00 18.5407 07.26.2012-21:00:00 18.5306 07.26.2012-22:00:00 18.5206 07.26.2012-23:00:00 18.5155 07.27.2012-00:00:00 18.5105 07.27.2012-01:00:00 18.5005 07.27.2012-02:00:00 18.4955 07.27.2012-03:00:00 18.4904 07.27.2012-04:00:00 18.4854 07.27.2012-05:00:00 18.4854 07.27.2012-06:00:00 18.4754 07.27.2012-07:00:00 18.4653 07.27.2012-08:00:00 18.4503 07.27.2012-09:00:00 18.4101 07.27.2012-10:00:00 18.4051 07.27.2012-11:00:00 18.3850 07.27.2012-12:00:00 18.3749 07.27.2012-13:00:00 18.3749 07.27.2012-14:00:00 18.3599 07.27.2012-15:00:00 18.3348 07.27.2012-16:00:00 18.2996 07.27.2012-17:00:00 18.2845 07.27.2012-18:00:00 18.2745 07.27.2012-19:00:00 18.2594 07.27.2012-20:00:00 18.2444 07.27.2012-21:00:00 18.2393 07.27.2012-22:00:00 18.2293 07.27.2012-23:00:00 18.2142 07.28.2012-00:00:00 18.2042 07.28.2012-01:00:00 18.1992 07.28.2012-02:00:00 18.1992 07.28.2012-03:00:00 18.1841 07.28.2012-04:00:00 18.1741 07.28.2012-05:00:00 18.1640 07.28.2012-06:00:00 18.1590 07.28.2012-07:00:00 18.1540 07.28.2012-08:00:00 18.1339 07.28.2012-09:00:00 18.1238 07.28.2012-10:00:00 18.1088 07.28.2012-11:00:00 18.0987 07.28.2012-12:00:00 18.0786 07.28.2012-13:00:00 18.0636 07.28.2012-14:00:00 18.0535 07.28.2012-15:00:00 18.0334 07.28.2012-16:00:00 18.0184 07.28.2012-17:00:00 18.0083 07.28.2012-18:00:00 17.9983 07.28.2012-19:00:00 17.9832 07.28.2012-20:00:00 17.9732 07.28.2012-21:00:00 17.9631 07.28.2012-22:00:00 17.9531 07.28.2012-23:00:00 17.9481 07.29.2012-00:00:00 17.9431 07.29.2012-01:00:00 17.9330 07.29.2012-02:00:00 17.9280 07.29.2012-03:00:00 17.9280 07.29.2012-04:00:00 17.9179 07.29.2012-05:00:00 17.8979 07.29.2012-06:00:00 17.8979 07.29.2012-07:00:00 17.8979 07.29.2012-08:00:00 17.8928 07.29.2012-09:00:00 17.8778 07.29.2012-10:00:00 17.8627 07.29.2012-11:00:00 17.8476 07.29.2012-12:00:00 17.8225 07.29.2012-13:00:00 17.8175 07.29.2012-14:00:00 17.8125 07.29.2012-15:00:00 17.8024 07.29.2012-16:00:00 17.7824 07.29.2012-17:00:00 17.7824 07.29.2012-18:00:00 17.7723 07.29.2012-19:00:00 17.7522 07.29.2012-20:00:00 17.7422 07.29.2012-21:00:00 17.7321 07.29.2012-22:00:00 17.7221 07.29.2012-23:00:00 17.7221 07.30.2012-00:00:00 17.7221 07.30.2012-01:00:00 17.7171 07.30.2012-02:00:00 17.7020 07.30.2012-03:00:00 17.7020 07.30.2012-04:00:00 17.6970 07.30.2012-05:00:00 17.6869 07.30.2012-06:00:00 17.6719 07.30.2012-07:00:00 17.6568 07.30.2012-08:00:00 17.6468 07.30.2012-09:00:00 17.6417 07.30.2012-10:00:00 17.6317 07.30.2012-11:00:00 17.6066 07.30.2012-12:00:00 17.5765 07.30.2012-13:00:00 17.5714 07.30.2012-14:00:00 17.5363 07.30.2012-15:00:00 17.5313 07.30.2012-16:00:00 17.5212 07.30.2012-17:00:00 17.4961 07.30.2012-18:00:00 17.4911 07.30.2012-19:00:00 17.4861 07.30.2012-20:00:00 17.4760 07.30.2012-21:00:00 17.4660 07.30.2012-22:00:00 17.4660 07.30.2012-23:00:00 17.4559 07.31.2012-00:00:00 17.4459 07.31.2012-01:00:00 17.4459 07.31.2012-02:00:00 17.4459 07.31.2012-03:00:00 17.4409 07.31.2012-04:00:00 17.4308 07.31.2012-05:00:00 17.4258 07.31.2012-06:00:00 17.4258 07.31.2012-07:00:00 17.4107 07.31.2012-08:00:00 17.3957 07.31.2012-09:00:00 17.3906 07.31.2012-10:00:00 17.3706 07.31.2012-11:00:00 17.3505 07.31.2012-12:00:00 17.3404 07.31.2012-13:00:00 17.3304 07.31.2012-14:00:00 17.3254 07.31.2012-15:00:00 17.3203 07.31.2012-16:00:00 17.3153 07.31.2012-17:00:00 17.3103 07.31.2012-18:00:00 17.2952 07.31.2012-19:00:00 17.2902 07.31.2012-20:00:00 17.2852 07.31.2012-21:00:00 17.2802 07.31.2012-22:00:00 17.2701 07.31.2012-23:00:00 17.2651 08.01.2012-00:00:00 17.2651 08.01.2012-01:00:00 17.2601 08.01.2012-02:00:00 17.2551 08.01.2012-03:00:00 17.2450 08.01.2012-04:00:00 17.2400 08.01.2012-05:00:00 17.2299 08.01.2012-06:00:00 17.2199 08.01.2012-07:00:00 17.2099 08.01.2012-08:00:00 17.1797 08.01.2012-09:00:00 17.1647 08.01.2012-10:00:00 17.1596 08.01.2012-11:00:00 17.1496 08.01.2012-12:00:00 17.1345 08.01.2012-13:00:00 17.1245 08.01.2012-14:00:00 17.1195 08.01.2012-15:00:00 17.1144 08.01.2012-16:00:00 17.1094 08.01.2012-17:00:00 17.0944 08.01.2012-18:00:00 17.0843 08.01.2012-19:00:00 17.0743 08.01.2012-20:00:00 17.0693 08.01.2012-21:00:00 17.0642 08.01.2012-22:00:00 17.0592 08.01.2012-23:00:00 17.0592 08.02.2012-00:00:00 17.0542 08.02.2012-01:00:00 17.0492 08.02.2012-02:00:00 17.0492 08.02.2012-03:00:00 17.0441 08.02.2012-04:00:00 17.0391 08.02.2012-05:00:00 17.0341 08.02.2012-06:00:00 17.0291 08.02.2012-07:00:00 17.0241 08.02.2012-08:00:00 17.0140 08.02.2012-09:00:00 17.0090 08.02.2012-10:00:00 16.9939 08.02.2012-11:00:00 16.9738 08.02.2012-12:00:00 16.9387 08.02.2012-13:00:00 16.9387 08.02.2012-14:00:00 16.9136 08.02.2012-15:00:00 16.9035 08.02.2012-16:00:00 16.8734 08.02.2012-17:00:00 16.8583 08.02.2012-18:00:00 16.8583 08.02.2012-19:00:00 16.8533 08.02.2012-20:00:00 16.8583 08.02.2012-21:00:00 16.8433 08.02.2012-22:00:00 16.8382 08.02.2012-23:00:00 16.8332 08.03.2012-00:00:00 16.8232 08.03.2012-01:00:00 16.8232 08.03.2012-02:00:00 16.8182 08.03.2012-03:00:00 16.8131 08.03.2012-04:00:00 16.8081 08.03.2012-05:00:00 16.7981 08.03.2012-06:00:00 16.7880 08.03.2012-07:00:00 16.7830 08.03.2012-08:00:00 16.7679 08.03.2012-09:00:00 16.7428 08.03.2012-10:00:00 16.7378 08.03.2012-11:00:00 16.7328 08.03.2012-12:00:00 16.7177 08.03.2012-13:00:00 16.6976 08.03.2012-14:00:00 16.6826 08.03.2012-15:00:00 16.6775 08.03.2012-16:00:00 16.6575 08.03.2012-17:00:00 16.6524 08.03.2012-18:00:00 16.6474 08.03.2012-19:00:00 16.6324 08.03.2012-20:00:00 16.6324 08.03.2012-21:00:00 16.6223 08.03.2012-22:00:00 16.6123 08.03.2012-23:00:00 16.5972 08.04.2012-00:00:00 16.5972 08.04.2012-01:00:00 16.5872 08.04.2012-02:00:00 16.5872 08.04.2012-03:00:00 16.5671 08.04.2012-04:00:00 16.5570 08.04.2012-05:00:00 16.5520 08.04.2012-06:00:00 16.5420 08.04.2012-07:00:00 16.5219 08.04.2012-08:00:00 16.5118 08.04.2012-09:00:00 16.5068 08.04.2012-10:00:00 16.5018 08.04.2012-11:00:00 16.4968 08.04.2012-12:00:00 16.4867 08.04.2012-13:00:00 16.4767 08.04.2012-14:00:00 16.4666 08.04.2012-15:00:00 16.4616 08.04.2012-16:00:00 16.4516 08.04.2012-17:00:00 16.4516 08.04.2012-18:00:00 16.4365 08.04.2012-19:00:00 16.4214 08.04.2012-20:00:00 16.4214 08.04.2012-21:00:00 16.4114 08.04.2012-22:00:00 16.4064 08.04.2012-23:00:00 16.3913 08.05.2012-00:00:00 16.3762 08.05.2012-01:00:00 16.3662 08.05.2012-02:00:00 16.3461 08.05.2012-03:00:00 16.3411 08.05.2012-04:00:00 16.3361 08.05.2012-05:00:00 16.3361 08.05.2012-06:00:00 16.3260 08.05.2012-07:00:00 16.3260 08.05.2012-08:00:00 16.3160 08.05.2012-09:00:00 16.3009 08.05.2012-10:00:00 16.2858 08.05.2012-11:00:00 16.2808 08.05.2012-12:00:00 16.2708 08.05.2012-13:00:00 16.2557 08.05.2012-14:00:00 16.2557 08.05.2012-15:00:00 16.2457 08.05.2012-16:00:00 16.2457 08.05.2012-17:00:00 16.2457 08.05.2012-18:00:00 16.2406 08.05.2012-19:00:00 16.2356 08.05.2012-20:00:00 16.2256 08.05.2012-21:00:00 16.2155 08.05.2012-22:00:00 16.2105 08.05.2012-23:00:00 16.2105 08.06.2012-00:00:00 16.2005 08.06.2012-01:00:00 16.1954 08.06.2012-02:00:00 16.1904 08.06.2012-03:00:00 16.1804 08.06.2012-04:00:00 16.1804 08.06.2012-05:00:00 16.1703 08.06.2012-06:00:00 16.1703 08.06.2012-07:00:00 16.1603 08.06.2012-08:00:00 16.1503 08.06.2012-09:00:00 16.1503 08.06.2012-10:00:00 16.1503 08.06.2012-11:00:00 16.1402 08.06.2012-12:00:00 16.1201 08.06.2012-13:00:00 16.1101 08.06.2012-14:00:00 16.0950 08.06.2012-15:00:00 16.0850 08.06.2012-16:00:00 16.0699 08.06.2012-17:00:00 16.0699 08.06.2012-18:00:00 16.0548 08.06.2012-19:00:00 16.0448 08.06.2012-20:00:00 16.0398 08.06.2012-21:00:00 16.0347 08.06.2012-22:00:00 16.0347 08.06.2012-23:00:00 16.0247 08.07.2012-00:00:00 16.0096 08.07.2012-01:00:00 16.0096 08.07.2012-02:00:00 15.9996 08.07.2012-03:00:00 15.9996 08.07.2012-04:00:00 15.9896 08.07.2012-05:00:00 15.9795 08.07.2012-06:00:00 15.9695 08.07.2012-07:00:00 15.9644 08.07.2012-08:00:00 15.9594 08.07.2012-09:00:00 15.9494 08.07.2012-10:00:00 15.9444 08.07.2012-11:00:00 15.9393 08.07.2012-12:00:00 15.9293 08.07.2012-13:00:00 15.9243 08.07.2012-14:00:00 15.9092 08.07.2012-15:00:00 15.8941 08.07.2012-16:00:00 15.8791 08.07.2012-17:00:00 15.8640 08.07.2012-18:00:00 15.8590 08.07.2012-19:00:00 15.8590 08.07.2012-20:00:00 15.8489 08.07.2012-21:00:00 15.8439 08.07.2012-22:00:00 15.8389 08.07.2012-23:00:00 15.8389 08.08.2012-00:00:00 15.8339 08.08.2012-01:00:00 15.8289 08.08.2012-02:00:00 15.8238 08.08.2012-03:00:00 15.8238 08.08.2012-04:00:00 15.8188 08.08.2012-05:00:00 15.8188 08.08.2012-06:00:00 15.8188 08.08.2012-07:00:00 15.8138 08.08.2012-08:00:00 15.8088 08.08.2012-09:00:00 15.8088 08.08.2012-10:00:00 15.8088 08.08.2012-11:00:00 15.8037 08.08.2012-12:00:00 15.7786 08.08.2012-13:00:00 15.7736 08.08.2012-14:00:00 15.7535 08.08.2012-15:00:00 15.7385 08.08.2012-16:00:00 15.7334 08.08.2012-17:00:00 15.7184 08.08.2012-18:00:00 15.7083 08.08.2012-19:00:00 15.7033 08.08.2012-20:00:00 15.7033 08.08.2012-21:00:00 15.6983 08.08.2012-22:00:00 15.6983 08.08.2012-23:00:00 15.6983 08.09.2012-00:00:00 15.6983 08.09.2012-01:00:00 15.6882 08.09.2012-02:00:00 15.6832 08.09.2012-03:00:00 15.6732 08.09.2012-04:00:00 15.6732 08.09.2012-05:00:00 15.6732 08.09.2012-06:00:00 15.6682 08.09.2012-07:00:00 15.6581 08.09.2012-08:00:00 15.6481 08.09.2012-09:00:00 15.6430 08.09.2012-10:00:00 15.6380 08.09.2012-11:00:00 15.6280 08.09.2012-12:00:00 15.6079 08.09.2012-13:00:00 15.5978 08.09.2012-14:00:00 15.5828 08.09.2012-15:00:00 15.5778 08.09.2012-16:00:00 15.5727 08.09.2012-17:00:00 15.5577 08.09.2012-18:00:00 15.5476 08.09.2012-19:00:00 15.5426 08.09.2012-20:00:00 15.5326 08.09.2012-21:00:00 15.5326 08.09.2012-22:00:00 15.5225 08.09.2012-23:00:00 15.5225 08.10.2012-00:00:00 15.5225 08.10.2012-01:00:00 15.5225 08.10.2012-02:00:00 15.5175 08.10.2012-03:00:00 15.5125 08.10.2012-04:00:00 15.5125 08.10.2012-05:00:00 15.5125 08.10.2012-06:00:00 15.5075 08.10.2012-07:00:00 15.5024 08.10.2012-08:00:00 15.4823 08.10.2012-09:00:00 15.4522 08.10.2012-10:00:00 15.4472 08.10.2012-11:00:00 15.4271 08.10.2012-12:00:00 15.4171 08.10.2012-13:00:00 15.4020 08.10.2012-14:00:00 15.3869 08.10.2012-15:00:00 15.3819 08.10.2012-16:00:00 15.3719 08.10.2012-17:00:00 15.3618 08.10.2012-18:00:00 15.3417 08.10.2012-19:00:00 15.3367 08.10.2012-20:00:00 15.3267 08.10.2012-21:00:00 15.3216 08.10.2012-22:00:00 15.3166 08.10.2012-23:00:00 15.3166 08.11.2012-00:00:00 15.3166 08.11.2012-01:00:00 15.3066 08.11.2012-02:00:00 15.3016 08.11.2012-03:00:00 15.2965 08.11.2012-04:00:00 15.2915 08.11.2012-05:00:00 15.2865 08.11.2012-06:00:00 15.2815 08.11.2012-07:00:00 15.2714 08.11.2012-08:00:00 15.2513 08.11.2012-09:00:00 15.2262 08.11.2012-10:00:00 15.1861 08.11.2012-11:00:00 15.1710 08.11.2012-12:00:00 15.1559 08.11.2012-13:00:00 15.1459 08.11.2012-14:00:00 15.1208 08.11.2012-15:00:00 15.1057 08.11.2012-16:00:00 15.0706 08.11.2012-17:00:00 15.0555 08.11.2012-18:00:00 15.0454 08.11.2012-19:00:00 15.0304 08.11.2012-20:00:00 15.0304 08.11.2012-21:00:00 15.0304 08.11.2012-22:00:00 15.0203 08.11.2012-23:00:00 15.0153 08.12.2012-00:00:00 15.0103 08.12.2012-01:00:00 15.0053 08.12.2012-02:00:00 15.0003 08.12.2012-03:00:00 14.9802 08.12.2012-04:00:00 14.9701 08.12.2012-05:00:00 14.9651 08.12.2012-06:00:00 14.9400 08.12.2012-07:00:00 14.9199 08.12.2012-08:00:00 14.9099 08.12.2012-09:00:00 14.8948 08.12.2012-10:00:00 14.8898 08.12.2012-11:00:00 14.8647 08.12.2012-12:00:00 14.8596 08.12.2012-13:00:00 14.8446 08.12.2012-14:00:00 14.8295 08.12.2012-15:00:00 14.8245 08.12.2012-16:00:00 14.8245 08.12.2012-17:00:00 14.8195 08.12.2012-18:00:00 14.8044 08.12.2012-19:00:00 14.7944 08.12.2012-20:00:00 14.7843 08.12.2012-21:00:00 14.7692 08.12.2012-22:00:00 14.7692 08.12.2012-23:00:00 14.7642 08.13.2012-00:00:00 14.7592 08.13.2012-01:00:00 14.7492 08.13.2012-02:00:00 14.7492 08.13.2012-03:00:00 14.7441 08.13.2012-04:00:00 14.7441 08.13.2012-05:00:00 14.7391 08.13.2012-06:00:00 14.7190 08.13.2012-07:00:00 14.7190 08.13.2012-08:00:00 14.7090 08.13.2012-09:00:00 14.6989 08.13.2012-10:00:00 14.6738 08.13.2012-11:00:00 14.6387 08.13.2012-12:00:00 14.6236 08.13.2012-13:00:00 14.6085 08.13.2012-14:00:00 14.5935 08.13.2012-15:00:00 14.5834 08.13.2012-16:00:00 14.5684 08.13.2012-17:00:00 14.5382 08.13.2012-18:00:00 14.5232 08.13.2012-19:00:00 14.5282 08.13.2012-20:00:00 14.5282 08.13.2012-21:00:00 14.5282 08.13.2012-22:00:00 14.5081 08.13.2012-23:00:00 14.4981 08.14.2012-00:00:00 14.4981 08.14.2012-01:00:00 14.4981 08.14.2012-02:00:00 14.4880 08.14.2012-03:00:00 14.4830 08.14.2012-04:00:00 14.4830 08.14.2012-05:00:00 14.4780 08.14.2012-06:00:00 14.4679 08.14.2012-07:00:00 14.4629 08.14.2012-08:00:00 14.4378 08.14.2012-09:00:00 14.4278 08.14.2012-10:00:00 14.4027 08.14.2012-11:00:00 14.3826 08.14.2012-12:00:00 14.3725 08.14.2012-13:00:00 14.3323 08.14.2012-14:00:00 14.3223 08.14.2012-15:00:00 14.3123 08.14.2012-16:00:00 14.2871 08.14.2012-17:00:00 14.2821 08.14.2012-18:00:00 14.2721 08.14.2012-19:00:00 14.2721 08.14.2012-20:00:00 14.2671 08.14.2012-21:00:00 14.2671 08.14.2012-22:00:00 14.2570 08.14.2012-23:00:00 14.2570 08.15.2012-00:00:00 14.2570 08.15.2012-01:00:00 14.2570 08.15.2012-02:00:00 14.2470 08.15.2012-03:00:00 14.2520 08.15.2012-04:00:00 14.2520 08.15.2012-05:00:00 14.2520 08.15.2012-06:00:00 14.2420 08.15.2012-07:00:00 14.2269 08.15.2012-08:00:00 14.2018 08.15.2012-09:00:00 14.1616 08.15.2012-10:00:00 14.1516 08.15.2012-11:00:00 14.1315 08.15.2012-12:00:00 14.1214 08.15.2012-13:00:00 14.1164 08.15.2012-14:00:00 14.1164 08.15.2012-15:00:00 14.1114 08.15.2012-16:00:00 14.0963 08.15.2012-17:00:00 14.0813 08.15.2012-18:00:00 14.0662 08.15.2012-19:00:00 14.0461 08.15.2012-20:00:00 14.0260 08.15.2012-21:00:00 14.0260 08.15.2012-22:00:00 14.0210 08.15.2012-23:00:00 14.0160 08.16.2012-00:00:00 14.0109 08.16.2012-01:00:00 13.9959 08.16.2012-02:00:00 13.9858 08.16.2012-03:00:00 13.9808 08.16.2012-04:00:00 13.9808 08.16.2012-05:00:00 13.9758 08.16.2012-06:00:00 13.9708 08.16.2012-07:00:00 13.9507 08.16.2012-08:00:00 13.9306 08.16.2012-09:00:00 13.9005 08.16.2012-10:00:00 13.8854 08.16.2012-11:00:00 13.8754 08.16.2012-12:00:00 13.8754 08.16.2012-13:00:00 13.8754 08.16.2012-14:00:00 13.8754 08.16.2012-15:00:00 13.8754 08.16.2012-16:00:00 13.8754 08.16.2012-17:00:00 13.8754 08.16.2012-18:00:00 13.8603 08.16.2012-19:00:00 13.8553 08.16.2012-20:00:00 13.8502 08.16.2012-21:00:00 13.8251 08.16.2012-22:00:00 13.8101 08.16.2012-23:00:00 13.8051 08.17.2012-00:00:00 13.7950 08.17.2012-01:00:00 13.7799 08.17.2012-02:00:00 13.7699 08.17.2012-03:00:00 13.7599 08.17.2012-04:00:00 13.7548 08.17.2012-05:00:00 13.7347 08.17.2012-06:00:00 13.7096 08.17.2012-07:00:00 13.7096 08.17.2012-08:00:00 13.6946 08.17.2012-09:00:00 13.6845 08.17.2012-10:00:00 13.6745 08.17.2012-11:00:00 13.6695 08.17.2012-12:00:00 13.6644 08.17.2012-13:00:00 13.6544 08.17.2012-14:00:00 13.6494 08.17.2012-15:00:00 13.6343 08.17.2012-16:00:00 13.6293 08.17.2012-17:00:00 13.6142 08.17.2012-18:00:00 13.6142 08.17.2012-19:00:00 13.6142 08.17.2012-20:00:00 13.5941 08.17.2012-21:00:00 13.5891 08.17.2012-22:00:00 13.5841 08.17.2012-23:00:00 13.5740 08.18.2012-00:00:00 13.5690 08.18.2012-01:00:00 13.5690 08.18.2012-02:00:00 13.5590 08.18.2012-03:00:00 13.5540 08.18.2012-04:00:00 13.5489 08.18.2012-05:00:00 13.5389 08.18.2012-06:00:00 13.5289 08.18.2012-07:00:00 13.5138 08.18.2012-08:00:00 13.4937 08.18.2012-09:00:00 13.4786 08.18.2012-10:00:00 13.4736 08.18.2012-11:00:00 13.4636 08.18.2012-12:00:00 13.4585 08.18.2012-13:00:00 13.4535 08.18.2012-14:00:00 13.4485 08.18.2012-15:00:00 13.4234 08.18.2012-16:00:00 13.4234 08.18.2012-17:00:00 13.4033 08.18.2012-18:00:00 13.3832 08.18.2012-19:00:00 13.3782 08.18.2012-20:00:00 13.3782 08.18.2012-21:00:00 13.3581 08.18.2012-22:00:00 13.3581 08.18.2012-23:00:00 13.3581 08.19.2012-00:00:00 13.3581 08.19.2012-01:00:00 13.3581 08.19.2012-02:00:00 13.3531 08.19.2012-03:00:00 13.3531 08.19.2012-04:00:00 13.3481 08.19.2012-05:00:00 13.3430 08.19.2012-06:00:00 13.3380 08.19.2012-07:00:00 13.3380 08.19.2012-08:00:00 13.3380 08.19.2012-09:00:00 13.3380 08.19.2012-10:00:00 13.3330 08.19.2012-11:00:00 13.3029 08.19.2012-12:00:00 13.2828 08.19.2012-13:00:00 13.2577 08.19.2012-14:00:00 13.2476 08.19.2012-15:00:00 13.2125 08.19.2012-16:00:00 13.1974 08.19.2012-17:00:00 13.1673 08.19.2012-18:00:00 13.1472 08.19.2012-19:00:00 13.1472 08.19.2012-20:00:00 13.1422 08.19.2012-21:00:00 13.1422 08.19.2012-22:00:00 13.1422 08.19.2012-23:00:00 13.1472 08.20.2012-00:00:00 13.1321 08.20.2012-01:00:00 13.1321 08.20.2012-02:00:00 13.1321 08.20.2012-03:00:00 13.1271 08.20.2012-04:00:00 13.1221 08.20.2012-05:00:00 13.1221 08.20.2012-06:00:00 13.1171 08.20.2012-07:00:00 13.1120 08.20.2012-08:00:00 13.0970 08.20.2012-09:00:00 13.0819 08.20.2012-10:00:00 13.0719 08.20.2012-11:00:00 13.0518 08.20.2012-12:00:00 13.0367 08.20.2012-13:00:00 13.0066 08.20.2012-14:00:00 13.0016 08.20.2012-15:00:00 12.9915 08.20.2012-16:00:00 12.9815 08.20.2012-17:00:00 12.9313 08.20.2012-18:00:00 12.9212 08.20.2012-19:00:00 12.9212 08.20.2012-20:00:00 12.9061 08.20.2012-21:00:00 12.9061 08.20.2012-22:00:00 12.9112 08.20.2012-23:00:00 12.9162 08.21.2012-00:00:00 12.9162 08.21.2012-01:00:00 12.9112 08.21.2012-02:00:00 12.9112 08.21.2012-03:00:00 12.9061 08.21.2012-04:00:00 12.9061 08.21.2012-05:00:00 12.9061 08.21.2012-06:00:00 12.9061 08.21.2012-07:00:00 12.8911 08.21.2012-08:00:00 12.8810 08.21.2012-09:00:00 12.8710 08.21.2012-10:00:00 12.8559 08.21.2012-11:00:00 12.8509 08.21.2012-12:00:00 12.8459 08.21.2012-13:00:00 12.8258 08.21.2012-14:00:00 12.8107 08.21.2012-15:00:00 12.7957 08.21.2012-16:00:00 12.7856 08.21.2012-17:00:00 12.7706 08.21.2012-18:00:00 12.7655 08.21.2012-19:00:00 12.7655 08.21.2012-20:00:00 12.7655 08.21.2012-21:00:00 12.7655 08.21.2012-22:00:00 12.7655 08.21.2012-23:00:00 12.7655 08.22.2012-00:00:00 12.7655 08.22.2012-01:00:00 12.7605 08.22.2012-02:00:00 12.7555 08.22.2012-03:00:00 12.7555 08.22.2012-04:00:00 12.7555 08.22.2012-05:00:00 12.7555 08.22.2012-06:00:00 12.7555 08.22.2012-07:00:00 12.7605 08.22.2012-08:00:00 12.7605 08.22.2012-09:00:00 12.7605 08.22.2012-10:00:00 12.7605 08.22.2012-11:00:00 12.7605 08.22.2012-12:00:00 12.7354 08.22.2012-13:00:00 12.7304 08.22.2012-14:00:00 12.7304 08.22.2012-15:00:00 12.7153 08.22.2012-16:00:00 12.7153 08.22.2012-17:00:00 12.7103 08.22.2012-18:00:00 12.7002 08.22.2012-19:00:00 12.7053 08.22.2012-20:00:00 12.7002 08.22.2012-21:00:00 12.7002 08.22.2012-22:00:00 12.6952 08.22.2012-23:00:00 12.6952 08.23.2012-00:00:00 12.6902 08.23.2012-01:00:00 12.6852 08.23.2012-02:00:00 12.6852 08.23.2012-03:00:00 12.6852 08.23.2012-04:00:00 12.6852 08.23.2012-05:00:00 12.6802 08.23.2012-06:00:00 12.6701 08.23.2012-07:00:00 12.6701 08.23.2012-08:00:00 12.6701 08.23.2012-09:00:00 12.6701 08.23.2012-10:00:00 12.6701 08.23.2012-11:00:00 12.6601 08.23.2012-12:00:00 12.6601 08.23.2012-13:00:00 12.6550 08.23.2012-14:00:00 12.6500 08.23.2012-15:00:00 12.6450 08.23.2012-16:00:00 12.6450 08.23.2012-17:00:00 12.6450 08.23.2012-18:00:00 12.6400 08.23.2012-19:00:00 12.6350 08.23.2012-20:00:00 12.6350 08.23.2012-21:00:00 12.6350 08.23.2012-22:00:00 12.6400 08.23.2012-23:00:00 12.6350 08.24.2012-00:00:00 12.6350 08.24.2012-01:00:00 12.6249 08.24.2012-02:00:00 12.6249 08.24.2012-03:00:00 12.6249 08.24.2012-04:00:00 12.6249 08.24.2012-05:00:00 12.6249 08.24.2012-06:00:00 12.6249 08.24.2012-07:00:00 12.6249 08.24.2012-08:00:00 12.6249 08.24.2012-09:00:00 12.6199 08.24.2012-10:00:00 12.5998 08.24.2012-11:00:00 12.5898 08.24.2012-12:00:00 12.5596 08.24.2012-13:00:00 12.5496 08.24.2012-14:00:00 12.5446 08.24.2012-15:00:00 12.5295 08.24.2012-16:00:00 12.5044 08.24.2012-17:00:00 12.4944 08.24.2012-18:00:00 12.4893 08.24.2012-19:00:00 12.4843 08.24.2012-20:00:00 12.4642 08.24.2012-21:00:00 12.4642 08.24.2012-22:00:00 12.4642 08.24.2012-23:00:00 12.4592 08.25.2012-00:00:00 12.4592 08.25.2012-01:00:00 12.4592 08.25.2012-02:00:00 12.4592 08.25.2012-03:00:00 12.4592 08.25.2012-04:00:00 12.4492 08.25.2012-05:00:00 12.4492 08.25.2012-06:00:00 12.4441 08.25.2012-07:00:00 12.4291 08.25.2012-08:00:00 12.4240 08.25.2012-09:00:00 12.4140 08.25.2012-10:00:00 12.4040 08.25.2012-11:00:00 12.3889 08.25.2012-12:00:00 12.3839 08.25.2012-13:00:00 12.3537 08.25.2012-14:00:00 12.3387 08.25.2012-15:00:00 12.3286 08.25.2012-16:00:00 12.3186 08.25.2012-17:00:00 12.2985 08.25.2012-18:00:00 12.2935 08.25.2012-19:00:00 12.2885 08.25.2012-20:00:00 12.2885 08.25.2012-21:00:00 12.2834 08.25.2012-22:00:00 12.2583 08.25.2012-23:00:00 12.2533 08.26.2012-00:00:00 12.2533 08.26.2012-01:00:00 12.2533 08.26.2012-02:00:00 12.2533 08.26.2012-03:00:00 12.2433 08.26.2012-04:00:00 12.2382 08.26.2012-05:00:00 12.2282 08.26.2012-06:00:00 12.2232 08.26.2012-07:00:00 12.2081 08.26.2012-08:00:00 12.2081 08.26.2012-09:00:00 12.1981 08.26.2012-10:00:00 12.1629 08.26.2012-11:00:00 12.1478 08.26.2012-12:00:00 12.1227 08.26.2012-13:00:00 12.1127 08.26.2012-14:00:00 12.1026 08.26.2012-15:00:00 12.0775 08.26.2012-16:00:00 12.0775 08.26.2012-17:00:00 12.0775 08.26.2012-18:00:00 12.0725 08.26.2012-19:00:00 12.0725 08.26.2012-20:00:00 12.0625 08.26.2012-21:00:00 12.0625 08.26.2012-22:00:00 12.0625 08.26.2012-23:00:00 12.0574 08.27.2012-00:00:00 12.0574 08.27.2012-01:00:00 12.0524 08.27.2012-02:00:00 12.0474 08.27.2012-03:00:00 12.0474 08.27.2012-04:00:00 12.0474 08.27.2012-05:00:00 12.0474 08.27.2012-06:00:00 12.0474 08.27.2012-07:00:00 12.0474 08.27.2012-08:00:00 12.0474 08.27.2012-09:00:00 12.0424 08.27.2012-10:00:00 12.0323 08.27.2012-11:00:00 12.0273 08.27.2012-12:00:00 12.0173 08.27.2012-13:00:00 12.0173 08.27.2012-14:00:00 11.9922 08.27.2012-15:00:00 11.9871 08.27.2012-16:00:00 11.9671 08.27.2012-17:00:00 11.9570 08.27.2012-18:00:00 11.9419 08.27.2012-19:00:00 11.9419 08.27.2012-20:00:00 11.9419 08.27.2012-21:00:00 11.9319 08.27.2012-22:00:00 11.9269 08.27.2012-23:00:00 11.9269 08.28.2012-00:00:00 11.9269 08.28.2012-01:00:00 11.9269 08.28.2012-02:00:00 11.9269 08.28.2012-03:00:00 11.9269 08.28.2012-04:00:00 11.9219 08.28.2012-05:00:00 11.9219 08.28.2012-06:00:00 11.9219 08.28.2012-07:00:00 11.9118 08.28.2012-08:00:00 11.9118 08.28.2012-09:00:00 11.9118 08.28.2012-10:00:00 11.8968 08.28.2012-11:00:00 11.8917 08.28.2012-12:00:00 11.8817 08.28.2012-13:00:00 11.8767 08.28.2012-14:00:00 11.8716 08.28.2012-15:00:00 11.8666 08.28.2012-16:00:00 11.8566 08.28.2012-17:00:00 11.8516 08.28.2012-18:00:00 11.8516 08.28.2012-19:00:00 11.8465 08.28.2012-20:00:00 11.8465 08.28.2012-21:00:00 11.8465 08.28.2012-22:00:00 11.8415 08.28.2012-23:00:00 11.8415 08.29.2012-00:00:00 11.8415 08.29.2012-01:00:00 11.8415 08.29.2012-02:00:00 11.8365 08.29.2012-03:00:00 11.8365 08.29.2012-04:00:00 11.8365 08.29.2012-05:00:00 11.8365 08.29.2012-06:00:00 11.8365 08.29.2012-07:00:00 11.8365 08.29.2012-08:00:00 11.8365 08.29.2012-09:00:00 11.8365 08.29.2012-10:00:00 11.8365 08.29.2012-11:00:00 11.8315 08.29.2012-12:00:00 11.8264 08.29.2012-13:00:00 11.8264 08.29.2012-14:00:00 11.8214 08.29.2012-15:00:00 11.8114 08.29.2012-16:00:00 11.8013 08.29.2012-17:00:00 11.7913 08.29.2012-18:00:00 11.7812 08.29.2012-19:00:00 11.7762 08.29.2012-20:00:00 11.7762 08.29.2012-21:00:00 11.7712 08.29.2012-22:00:00 11.7712 08.29.2012-23:00:00 11.7712 08.30.2012-00:00:00 11.7712 08.30.2012-01:00:00 11.7712 08.30.2012-02:00:00 11.7712 08.30.2012-03:00:00 11.7712 08.30.2012-04:00:00 11.7712 08.30.2012-05:00:00 11.7712 08.30.2012-06:00:00 11.7662 08.30.2012-07:00:00 11.7612 08.30.2012-08:00:00 11.7561 08.30.2012-09:00:00 11.7561 08.30.2012-10:00:00 11.7461 08.30.2012-11:00:00 11.7310 08.30.2012-12:00:00 11.7210 08.30.2012-13:00:00 11.7109 08.30.2012-14:00:00 11.7059 08.30.2012-15:00:00 11.6959 08.30.2012-16:00:00 11.6858 08.30.2012-17:00:00 11.6858 08.30.2012-18:00:00 11.6858 08.30.2012-19:00:00 11.6858 08.30.2012-20:00:00 11.6808 08.30.2012-21:00:00 11.6808 08.30.2012-22:00:00 11.6758 08.30.2012-23:00:00 11.6758 08.31.2012-00:00:00 11.6758 08.31.2012-01:00:00 11.6758 08.31.2012-02:00:00 11.6758 08.31.2012-03:00:00 11.6758 08.31.2012-04:00:00 11.6758 08.31.2012-05:00:00 11.6708 08.31.2012-06:00:00 11.6708 08.31.2012-07:00:00 11.6708 08.31.2012-08:00:00 11.6657 08.31.2012-09:00:00 11.6557 08.31.2012-10:00:00 11.6457 08.31.2012-11:00:00 11.6256 08.31.2012-12:00:00 11.6155 08.31.2012-13:00:00 11.5754 08.31.2012-14:00:00 11.5603 08.31.2012-15:00:00 11.5452 08.31.2012-16:00:00 11.5352 08.31.2012-17:00:00 11.5251 08.31.2012-18:00:00 11.5201 08.31.2012-19:00:00 11.5101 08.31.2012-20:00:00 11.5050 08.31.2012-21:00:00 11.5050 08.31.2012-22:00:00 11.5050 08.31.2012-23:00:00 11.5050 09.01.2012-00:00:00 11.5101 09.01.2012-01:00:00 11.5101 09.01.2012-02:00:00 11.5101 09.01.2012-03:00:00 11.5101 09.01.2012-04:00:00 11.5101 09.01.2012-05:00:00 11.5050 09.01.2012-06:00:00 11.5000 09.01.2012-07:00:00 11.5000 09.01.2012-08:00:00 11.4950 09.01.2012-09:00:00 11.4950 09.01.2012-10:00:00 11.4749 09.01.2012-11:00:00 11.4649 09.01.2012-12:00:00 11.4599 09.01.2012-13:00:00 11.4548 09.01.2012-14:00:00 11.4548 09.01.2012-15:00:00 11.4297 09.01.2012-16:00:00 11.3996 09.01.2012-17:00:00 11.3845 09.01.2012-18:00:00 11.3795 09.01.2012-19:00:00 11.3695 09.01.2012-20:00:00 11.3695 09.01.2012-21:00:00 11.3594 09.01.2012-22:00:00 11.3544 09.01.2012-23:00:00 11.3544 09.02.2012-00:00:00 11.3544 09.02.2012-01:00:00 11.3494 09.02.2012-02:00:00 11.3494 09.02.2012-03:00:00 11.3494 09.02.2012-04:00:00 11.3393 09.02.2012-05:00:00 11.3393 09.02.2012-06:00:00 11.3393 09.02.2012-07:00:00 11.3393 09.02.2012-08:00:00 11.3393 09.02.2012-09:00:00 11.3343 09.02.2012-10:00:00 11.3192 09.02.2012-11:00:00 11.3092 09.02.2012-12:00:00 11.3092 09.02.2012-13:00:00 11.2992 09.02.2012-14:00:00 11.2891 09.02.2012-15:00:00 11.2791 09.02.2012-16:00:00 11.2740 09.02.2012-17:00:00 11.2690 09.02.2012-18:00:00 11.2690 09.02.2012-19:00:00 11.2640 09.02.2012-20:00:00 11.2640 09.02.2012-21:00:00 11.2540 09.02.2012-22:00:00 11.2540 09.02.2012-23:00:00 11.2439 09.03.2012-00:00:00 11.2439 09.03.2012-01:00:00 11.2389 09.03.2012-02:00:00 11.2389 09.03.2012-03:00:00 11.2339 09.03.2012-04:00:00 11.2339 09.03.2012-05:00:00 11.2339 09.03.2012-06:00:00 11.2288 09.03.2012-07:00:00 11.2288 09.03.2012-08:00:00 11.2088 09.03.2012-09:00:00 11.1987 09.03.2012-10:00:00 11.1786 09.03.2012-11:00:00 11.1686 09.03.2012-12:00:00 11.1636 09.03.2012-13:00:00 11.1535 09.03.2012-14:00:00 11.1485 09.03.2012-15:00:00 11.1284 09.03.2012-16:00:00 11.1133 09.03.2012-17:00:00 11.1083 09.03.2012-18:00:00 11.1033 09.03.2012-19:00:00 11.1033 09.03.2012-20:00:00 11.1033 09.03.2012-21:00:00 11.0983 09.03.2012-22:00:00 11.0983 09.03.2012-23:00:00 11.0933 09.04.2012-00:00:00 11.0933 09.04.2012-01:00:00 11.0882 09.04.2012-02:00:00 11.0832 09.04.2012-03:00:00 11.0832 09.04.2012-04:00:00 11.0832 09.04.2012-05:00:00 11.0832 09.04.2012-06:00:00 11.0832 09.04.2012-07:00:00 11.0782 09.04.2012-08:00:00 11.0732 09.04.2012-09:00:00 11.0681 09.04.2012-10:00:00 11.0581 09.04.2012-11:00:00 11.0581 09.04.2012-12:00:00 11.0531 09.04.2012-13:00:00 11.0481 09.04.2012-14:00:00 11.0430 09.04.2012-15:00:00 11.0380 09.04.2012-16:00:00 11.0380 09.04.2012-17:00:00 11.0079 09.04.2012-18:00:00 11.0079 09.04.2012-19:00:00 11.0079 09.04.2012-20:00:00 11.0029 09.04.2012-21:00:00 11.0029 09.04.2012-22:00:00 11.0029 09.04.2012-23:00:00 11.0029 09.05.2012-00:00:00 11.0029 09.05.2012-01:00:00 11.0029 09.05.2012-02:00:00 11.0029 09.05.2012-03:00:00 10.9978 09.05.2012-04:00:00 10.9928 09.05.2012-05:00:00 10.9928 09.05.2012-06:00:00 10.9778 09.05.2012-07:00:00 10.9727 09.05.2012-08:00:00 10.9627 09.05.2012-09:00:00 10.9627 09.05.2012-10:00:00 10.9577 09.05.2012-11:00:00 10.9476 09.05.2012-12:00:00 10.9376 09.05.2012-13:00:00 10.9225 09.05.2012-14:00:00 10.9175 09.05.2012-15:00:00 10.9074 09.05.2012-16:00:00 10.9024 09.05.2012-17:00:00 10.9024 09.05.2012-18:00:00 10.9024 09.05.2012-19:00:00 10.8924 09.05.2012-20:00:00 10.8924 09.05.2012-21:00:00 10.8874 09.05.2012-22:00:00 10.8874 09.05.2012-23:00:00 10.8874 09.06.2012-00:00:00 10.8874 09.06.2012-01:00:00 10.8874 09.06.2012-02:00:00 10.8874 09.06.2012-03:00:00 10.8773 09.06.2012-04:00:00 10.8673 09.06.2012-05:00:00 10.8673 09.06.2012-06:00:00 10.8623 09.06.2012-07:00:00 10.8623 09.06.2012-08:00:00 10.8522 09.06.2012-09:00:00 10.8472 09.06.2012-10:00:00 10.8321 09.06.2012-11:00:00 10.8221 09.06.2012-12:00:00 10.8070 09.06.2012-13:00:00 10.7970 09.06.2012-14:00:00 10.7919 09.06.2012-15:00:00 10.7869 09.06.2012-16:00:00 10.7719 09.06.2012-17:00:00 10.7668 09.06.2012-18:00:00 10.7719 09.06.2012-19:00:00 10.7769 09.06.2012-20:00:00 10.7769 09.06.2012-21:00:00 10.7719 09.06.2012-22:00:00 10.7618 09.06.2012-23:00:00 10.7618 09.07.2012-00:00:00 10.7568 09.07.2012-01:00:00 10.7568 09.07.2012-02:00:00 10.7568 09.07.2012-03:00:00 10.7518 09.07.2012-04:00:00 10.7518 09.07.2012-05:00:00 10.7417 09.07.2012-06:00:00 10.7417 09.07.2012-07:00:00 10.7367 09.07.2012-08:00:00 10.7267 09.07.2012-09:00:00 10.7116 09.07.2012-10:00:00 10.7066 09.07.2012-11:00:00 10.7016 09.07.2012-12:00:00 10.6965 09.07.2012-13:00:00 10.6865 09.07.2012-14:00:00 10.6815 09.07.2012-15:00:00 10.6815 09.07.2012-16:00:00 10.6815 09.07.2012-17:00:00 10.6714 09.07.2012-18:00:00 10.6714 09.07.2012-19:00:00 10.6664 09.07.2012-20:00:00 10.6664 09.07.2012-21:00:00 10.6614 09.07.2012-22:00:00 10.6614 09.07.2012-23:00:00 10.6564 09.08.2012-00:00:00 10.6413 09.08.2012-01:00:00 10.6312 09.08.2012-02:00:00 10.6212 09.08.2012-03:00:00 10.6212 09.08.2012-04:00:00 10.6212 09.08.2012-05:00:00 10.6162 09.08.2012-06:00:00 10.6011 09.08.2012-07:00:00 10.5911 09.08.2012-08:00:00 10.5911 09.08.2012-09:00:00 10.5860 09.08.2012-10:00:00 10.5760 09.08.2012-11:00:00 10.5710 09.08.2012-12:00:00 10.5660 09.08.2012-13:00:00 10.5559 09.08.2012-14:00:00 10.5559 09.08.2012-15:00:00 10.5409 09.08.2012-16:00:00 10.5409 09.08.2012-17:00:00 10.5409 09.08.2012-18:00:00 10.5358 09.08.2012-19:00:00 10.5358 09.08.2012-20:00:00 10.5358 09.08.2012-21:00:00 10.5660 09.08.2012-22:00:00 10.5810 09.08.2012-23:00:00 10.5810 09.09.2012-00:00:00 10.5860 09.09.2012-01:00:00 10.5860 09.09.2012-02:00:00 10.5860 09.09.2012-03:00:00 10.5860 09.09.2012-04:00:00 10.5911 09.09.2012-05:00:00 10.6112 09.09.2012-06:00:00 10.6112 09.09.2012-07:00:00 10.6112 09.09.2012-08:00:00 10.6162 09.09.2012-09:00:00 10.6212 09.09.2012-10:00:00 10.6212 09.09.2012-11:00:00 10.6162 09.09.2012-12:00:00 10.6061 09.09.2012-13:00:00 10.6011 09.09.2012-14:00:00 10.5961 09.09.2012-15:00:00 10.5961 09.09.2012-16:00:00 10.5961 09.09.2012-17:00:00 10.5961 09.09.2012-18:00:00 10.5961 09.09.2012-19:00:00 10.5961 09.09.2012-20:00:00 10.5961 09.09.2012-21:00:00 10.5961 09.09.2012-22:00:00 10.5961 09.09.2012-23:00:00 10.6011 09.10.2012-00:00:00 10.6011 09.10.2012-01:00:00 10.6011 09.10.2012-02:00:00 10.6262 09.10.2012-03:00:00 10.7166 09.10.2012-04:00:00 10.7618 09.10.2012-05:00:00 10.8171 09.10.2012-06:00:00 10.9677 09.10.2012-07:00:00 11.2389 09.10.2012-08:00:00 11.4398 09.10.2012-09:00:00 11.6055 09.10.2012-10:00:00 11.6657 09.10.2012-11:00:00 11.7210 09.10.2012-12:00:00 11.8264 09.10.2012-13:00:00 11.8264 09.10.2012-14:00:00 11.8867 09.10.2012-15:00:00 11.9369 09.10.2012-16:00:00 11.9721 09.10.2012-17:00:00 12.0173 09.10.2012-18:00:00 12.0524 09.10.2012-19:00:00 12.1077 09.10.2012-20:00:00 12.1579 09.10.2012-21:00:00 12.2031 09.10.2012-22:00:00 12.2332 09.10.2012-23:00:00 12.2483 09.11.2012-00:00:00 12.2834 09.11.2012-01:00:00 12.3035 09.11.2012-02:00:00 12.3186 09.11.2012-03:00:00 12.3337 09.11.2012-04:00:00 12.3588 09.11.2012-05:00:00 12.4040 09.11.2012-06:00:00 12.4341 09.11.2012-07:00:00 12.4341 09.11.2012-08:00:00 12.4743 09.11.2012-09:00:00 12.4642 09.11.2012-10:00:00 12.4743 09.11.2012-11:00:00 12.4793 09.11.2012-12:00:00 12.4793 09.11.2012-13:00:00 12.4743 09.11.2012-14:00:00 12.4843 09.11.2012-15:00:00 12.4893 09.11.2012-16:00:00 12.4893 09.11.2012-17:00:00 12.4743 09.11.2012-18:00:00 12.4843 09.11.2012-19:00:00 12.4893 09.11.2012-20:00:00 12.4944 09.11.2012-21:00:00 12.4994 09.11.2012-22:00:00 12.4994 09.11.2012-23:00:00 12.5044 09.12.2012-00:00:00 12.5094 09.12.2012-01:00:00 12.5094 09.12.2012-02:00:00 12.5195 09.12.2012-03:00:00 12.5195 09.12.2012-04:00:00 12.5295 09.12.2012-05:00:00 12.5446 09.12.2012-06:00:00 12.5496 09.12.2012-07:00:00 12.5395 09.12.2012-08:00:00 12.5395 09.12.2012-09:00:00 12.5345 09.12.2012-10:00:00 12.5345 09.12.2012-11:00:00 12.5295 09.12.2012-12:00:00 12.5245 09.12.2012-13:00:00 12.5195 09.12.2012-14:00:00 12.5195 09.12.2012-15:00:00 12.5044 09.12.2012-16:00:00 12.4893 09.12.2012-17:00:00 12.4893 09.12.2012-18:00:00 12.4893 09.12.2012-19:00:00 12.4843 09.12.2012-20:00:00 12.4793 09.12.2012-21:00:00 12.4743 09.12.2012-22:00:00 12.4692 09.12.2012-23:00:00 12.4692 09.13.2012-00:00:00 12.4592 09.13.2012-01:00:00 12.4592 09.13.2012-02:00:00 12.4592 09.13.2012-03:00:00 12.4592 09.13.2012-04:00:00 12.4542 09.13.2012-05:00:00 12.4592 09.13.2012-06:00:00 12.4592 09.13.2012-07:00:00 12.4542 09.13.2012-08:00:00 12.4492 09.13.2012-09:00:00 12.4592 09.13.2012-10:00:00 12.4291 09.13.2012-11:00:00 12.4341 09.13.2012-12:00:00 12.4341 09.13.2012-13:00:00 12.4291 09.13.2012-14:00:00 12.4190 09.13.2012-15:00:00 12.4190 09.13.2012-16:00:00 12.4090 09.13.2012-17:00:00 12.4040 09.13.2012-18:00:00 12.3989 09.13.2012-19:00:00 12.3939 09.13.2012-20:00:00 12.3939 09.13.2012-21:00:00 12.3939 09.13.2012-22:00:00 12.3939 09.13.2012-23:00:00 12.3939 09.14.2012-00:00:00 12.3889 09.14.2012-01:00:00 12.3788 09.14.2012-02:00:00 12.3738 09.14.2012-03:00:00 12.3638 09.14.2012-04:00:00 12.3588 09.14.2012-05:00:00 12.3537 09.14.2012-06:00:00 12.3487 09.14.2012-07:00:00 12.3387 09.14.2012-08:00:00 12.3337 09.14.2012-09:00:00 12.3337 09.14.2012-10:00:00 12.3186 09.14.2012-11:00:00 12.3136 09.14.2012-12:00:00 12.2985 09.14.2012-13:00:00 12.2834 09.14.2012-14:00:00 12.2834 09.14.2012-15:00:00 12.2784 09.14.2012-16:00:00 12.2734 09.14.2012-17:00:00 12.2684 09.14.2012-18:00:00 12.2684 09.14.2012-19:00:00 12.2633 09.14.2012-20:00:00 12.2583 09.14.2012-21:00:00 12.2533 09.14.2012-22:00:00 12.2533 09.14.2012-23:00:00 12.2433 09.15.2012-00:00:00 12.2433 09.15.2012-01:00:00 12.2483 09.15.2012-02:00:00 12.2433 09.15.2012-03:00:00 12.2483 09.15.2012-04:00:00 12.2433 09.15.2012-05:00:00 12.2332 09.15.2012-06:00:00 12.2332 09.15.2012-07:00:00 12.2282 09.15.2012-08:00:00 12.2282 09.15.2012-09:00:00 12.2232 09.15.2012-10:00:00 12.2081 09.15.2012-11:00:00 12.1930 09.15.2012-12:00:00 12.1880 09.15.2012-13:00:00 12.1780 09.15.2012-14:00:00 12.1679 09.15.2012-15:00:00 12.1679 09.15.2012-16:00:00 12.1629 09.15.2012-17:00:00 12.1529 09.15.2012-18:00:00 12.1529 09.15.2012-19:00:00 12.1529 09.15.2012-20:00:00 12.1478 09.15.2012-21:00:00 12.1478 09.15.2012-22:00:00 12.1428 09.15.2012-23:00:00 12.1328 09.16.2012-00:00:00 12.1278 09.16.2012-01:00:00 12.1127 09.16.2012-02:00:00 12.1077 09.16.2012-03:00:00 12.1077 09.16.2012-04:00:00 12.0976 09.16.2012-05:00:00 12.0976 09.16.2012-06:00:00 12.0976 09.16.2012-07:00:00 12.0976 09.16.2012-08:00:00 12.0926 09.16.2012-09:00:00 12.0876 09.16.2012-10:00:00 12.0876 09.16.2012-11:00:00 12.0775 09.16.2012-12:00:00 12.0625 09.16.2012-13:00:00 12.0574 09.16.2012-14:00:00 12.0424 09.16.2012-15:00:00 12.0424 09.16.2012-16:00:00 12.0374 09.16.2012-17:00:00 12.0323 09.16.2012-18:00:00 12.0173 09.16.2012-19:00:00 12.0173 09.16.2012-20:00:00 12.0123 09.16.2012-21:00:00 12.0123 09.16.2012-22:00:00 12.0123 09.16.2012-23:00:00 12.0072 09.17.2012-00:00:00 12.0022 09.17.2012-01:00:00 11.9972 09.17.2012-02:00:00 11.9871 09.17.2012-03:00:00 11.9821 09.17.2012-04:00:00 11.9771 09.17.2012-05:00:00 11.9721 09.17.2012-06:00:00 11.9721 09.17.2012-07:00:00 11.9671 09.17.2012-08:00:00 11.9520 09.17.2012-09:00:00 11.9470 09.17.2012-10:00:00 11.9319 09.17.2012-11:00:00 11.9319 09.17.2012-12:00:00 11.9269 09.17.2012-13:00:00 11.9219 09.17.2012-14:00:00 11.9168 09.17.2012-15:00:00 11.9068 09.17.2012-16:00:00 11.9018 09.17.2012-17:00:00 11.8917 09.17.2012-18:00:00 11.8817 09.17.2012-19:00:00 11.8666 09.17.2012-20:00:00 11.8616 09.17.2012-21:00:00 11.8616 09.17.2012-22:00:00 11.8566 09.17.2012-23:00:00 11.8566 09.18.2012-00:00:00 11.8465 09.18.2012-01:00:00 11.8415 09.18.2012-02:00:00 11.8415 09.18.2012-03:00:00 11.8365 09.18.2012-04:00:00 11.8264 09.18.2012-05:00:00 11.8164 09.18.2012-06:00:00 11.8064 09.18.2012-07:00:00 11.8064 09.18.2012-08:00:00 11.7963 09.18.2012-09:00:00 11.7812 09.18.2012-10:00:00 11.7712 09.18.2012-11:00:00 11.7612 09.18.2012-12:00:00 11.7561 09.18.2012-13:00:00 11.7461 09.18.2012-14:00:00 11.7461 09.18.2012-15:00:00 11.7411 09.18.2012-16:00:00 11.7411 09.18.2012-17:00:00 11.7310 09.18.2012-18:00:00 11.7210 09.18.2012-19:00:00 11.7160 09.18.2012-20:00:00 11.7160 09.18.2012-21:00:00 11.7160 09.18.2012-22:00:00 11.7009 09.18.2012-23:00:00 11.7009 09.19.2012-00:00:00 11.6959 09.19.2012-01:00:00 11.6959 09.19.2012-02:00:00 11.6909 09.19.2012-03:00:00 11.6808 09.19.2012-04:00:00 11.6708 09.19.2012-05:00:00 11.6708 09.19.2012-06:00:00 11.6657 09.19.2012-07:00:00 11.6607 09.19.2012-08:00:00 11.6457 09.19.2012-09:00:00 11.6356 09.19.2012-10:00:00 11.6205 09.19.2012-11:00:00 11.6055 09.19.2012-12:00:00 11.6005 09.19.2012-13:00:00 11.5854 09.19.2012-14:00:00 11.5804 09.19.2012-15:00:00 11.5754 09.19.2012-16:00:00 11.5603 09.19.2012-17:00:00 11.5452 09.19.2012-18:00:00 11.5452 09.19.2012-19:00:00 11.5452 09.19.2012-20:00:00 11.5101 09.19.2012-21:00:00 11.5101 09.19.2012-22:00:00 11.5101 09.19.2012-23:00:00 11.5050 09.20.2012-00:00:00 11.5000 09.20.2012-01:00:00 11.4950 09.20.2012-02:00:00 11.4850 09.20.2012-03:00:00 11.4799 09.20.2012-04:00:00 11.4749 09.20.2012-05:00:00 11.4649 09.20.2012-06:00:00 11.4649 09.20.2012-07:00:00 11.4498 09.20.2012-08:00:00 11.4498 09.20.2012-09:00:00 11.4398 09.20.2012-10:00:00 11.4347 09.20.2012-11:00:00 11.4347 09.20.2012-12:00:00 11.4147 09.20.2012-13:00:00 11.4046 09.20.2012-14:00:00 11.3845 09.20.2012-15:00:00 11.3745 09.20.2012-16:00:00 11.3695 09.20.2012-17:00:00 11.3695 09.20.2012-18:00:00 11.3594 09.20.2012-19:00:00 11.3594 09.20.2012-20:00:00 11.3594 09.20.2012-21:00:00 11.3544 09.20.2012-22:00:00 11.3494 09.20.2012-23:00:00 11.3443 09.21.2012-00:00:00 11.3443 09.21.2012-01:00:00 11.3443 09.21.2012-02:00:00 11.3393 09.21.2012-03:00:00 11.3343 09.21.2012-04:00:00 11.3343 09.21.2012-05:00:00 11.3343 09.21.2012-06:00:00 11.3343 09.21.2012-07:00:00 11.3243 09.21.2012-08:00:00 11.3243 09.21.2012-09:00:00 11.3142 09.21.2012-10:00:00 11.3092 09.21.2012-11:00:00 11.2992 09.21.2012-12:00:00 11.2992 09.21.2012-13:00:00 11.2992 09.21.2012-14:00:00 11.2992 09.21.2012-15:00:00 11.2841 09.21.2012-16:00:00 11.2740 09.21.2012-17:00:00 11.2740 09.21.2012-18:00:00 11.2740 09.21.2012-19:00:00 11.2690 09.21.2012-20:00:00 11.2690 09.21.2012-21:00:00 11.2690 09.21.2012-22:00:00 11.2690 09.21.2012-23:00:00 11.2690 09.22.2012-00:00:00 11.2740 09.22.2012-01:00:00 11.2740 09.22.2012-02:00:00 11.2791 09.22.2012-03:00:00 11.2791 09.22.2012-04:00:00 11.2791 09.22.2012-05:00:00 11.2791 09.22.2012-06:00:00 11.2791 09.22.2012-07:00:00 11.2791 09.22.2012-08:00:00 11.2791 09.22.2012-09:00:00 11.2791 09.22.2012-10:00:00 11.2791 09.22.2012-11:00:00 11.2791 09.22.2012-12:00:00 11.2791 09.22.2012-13:00:00 11.2740 09.22.2012-14:00:00 11.2740 09.22.2012-15:00:00 11.2740 09.22.2012-16:00:00 11.2740 09.22.2012-17:00:00 11.2690 09.22.2012-18:00:00 11.2690 09.22.2012-19:00:00 11.2690 09.22.2012-20:00:00 11.2690 09.22.2012-21:00:00 11.2690 09.22.2012-22:00:00 11.2690 09.22.2012-23:00:00 11.2690 09.23.2012-00:00:00 11.2690 09.23.2012-01:00:00 11.2690 09.23.2012-02:00:00 11.2690 09.23.2012-03:00:00 11.2690 09.23.2012-04:00:00 11.2690 09.23.2012-05:00:00 11.2690 09.23.2012-06:00:00 11.2690 09.23.2012-07:00:00 11.2640 09.23.2012-08:00:00 11.2640 09.23.2012-09:00:00 11.2640 09.23.2012-10:00:00 11.2590 09.23.2012-11:00:00 11.2489 09.23.2012-12:00:00 11.2389 09.23.2012-13:00:00 11.2339 09.23.2012-14:00:00 11.2339 09.23.2012-15:00:00 11.2188 09.23.2012-16:00:00 11.2188 09.23.2012-17:00:00 11.2188 09.23.2012-18:00:00 11.2188 09.23.2012-19:00:00 11.2138 09.23.2012-20:00:00 11.2138 09.23.2012-21:00:00 11.2138 09.23.2012-22:00:00 11.2138 09.23.2012-23:00:00 11.2138 09.24.2012-00:00:00 11.2138 09.24.2012-01:00:00 11.2138 09.24.2012-02:00:00 11.2138 09.24.2012-03:00:00 11.2138 09.24.2012-04:00:00 11.2138 09.24.2012-05:00:00 11.2138 09.24.2012-06:00:00 11.2138 09.24.2012-07:00:00 11.2138 09.24.2012-08:00:00 11.2138 09.24.2012-09:00:00 11.2088 09.24.2012-10:00:00 11.2037 09.24.2012-11:00:00 11.1887 09.24.2012-12:00:00 11.1836 09.24.2012-13:00:00 11.1786 09.24.2012-14:00:00 11.1786 09.24.2012-15:00:00 11.1686 09.24.2012-16:00:00 11.1585 09.24.2012-17:00:00 11.1535 09.24.2012-18:00:00 11.1535 09.24.2012-19:00:00 11.1535 09.24.2012-20:00:00 11.1585 09.24.2012-21:00:00 11.1535 09.24.2012-22:00:00 11.1535 09.24.2012-23:00:00 11.1535 09.25.2012-00:00:00 11.1535 09.25.2012-01:00:00 11.1585 09.25.2012-02:00:00 11.1585 09.25.2012-03:00:00 11.1585 09.25.2012-04:00:00 11.1585 09.25.2012-05:00:00 11.1585 09.25.2012-06:00:00 11.1585 09.25.2012-07:00:00 11.1585 09.25.2012-08:00:00 11.1535 09.25.2012-09:00:00 11.1485 09.25.2012-10:00:00 11.1435 09.25.2012-11:00:00 11.1435 09.25.2012-12:00:00 11.1385 09.25.2012-13:00:00 11.1284 09.25.2012-14:00:00 11.1284 09.25.2012-15:00:00 11.1133 09.25.2012-16:00:00 11.1083 09.25.2012-17:00:00 11.1033 09.25.2012-18:00:00 11.1033 09.25.2012-19:00:00 11.1033 09.25.2012-20:00:00 11.1033 09.25.2012-21:00:00 11.1033 09.25.2012-22:00:00 11.1033 09.25.2012-23:00:00 11.1033 09.26.2012-00:00:00 11.1033 09.26.2012-01:00:00 11.1033 09.26.2012-02:00:00 11.0983 09.26.2012-03:00:00 11.0983 09.26.2012-04:00:00 11.1033 09.26.2012-05:00:00 11.0983 09.26.2012-06:00:00 11.0933 09.26.2012-07:00:00 11.0933 09.26.2012-08:00:00 11.0882 09.26.2012-09:00:00 11.0882 09.26.2012-10:00:00 11.0882 09.26.2012-11:00:00 11.0681 09.26.2012-12:00:00 11.0631 09.26.2012-13:00:00 11.0581 09.26.2012-14:00:00 11.0531 09.26.2012-15:00:00 11.0430 09.26.2012-16:00:00 11.0380 09.26.2012-17:00:00 11.0280 09.26.2012-18:00:00 11.0230 09.26.2012-19:00:00 11.0230 09.26.2012-20:00:00 11.0179 09.26.2012-21:00:00 11.0079 09.26.2012-22:00:00 11.0079 09.26.2012-23:00:00 11.0079 09.27.2012-00:00:00 11.0079 09.27.2012-01:00:00 11.0029 09.27.2012-02:00:00 10.9978 09.27.2012-03:00:00 10.9978 09.27.2012-04:00:00 10.9978 09.27.2012-05:00:00 10.9978 09.27.2012-06:00:00 10.9978 09.27.2012-07:00:00 10.9878 09.27.2012-08:00:00 10.9727 09.27.2012-09:00:00 10.9577 09.27.2012-10:00:00 10.9426 09.27.2012-11:00:00 10.9326 09.27.2012-12:00:00 10.9275 09.27.2012-13:00:00 10.9225 09.27.2012-14:00:00 10.9125 09.27.2012-15:00:00 10.9074 09.27.2012-16:00:00 10.9024 09.27.2012-17:00:00 10.8974 09.27.2012-18:00:00 10.8924 09.27.2012-19:00:00 10.8924 09.27.2012-20:00:00 10.8773 09.27.2012-21:00:00 10.8673 09.27.2012-22:00:00 10.8623 09.27.2012-23:00:00 10.8522 09.28.2012-00:00:00 10.8472 09.28.2012-01:00:00 10.8422 09.28.2012-02:00:00 10.8371 09.28.2012-03:00:00 10.8321 09.28.2012-04:00:00 10.8271 09.28.2012-05:00:00 10.8271 09.28.2012-06:00:00 10.8221 09.28.2012-07:00:00 10.8070 09.28.2012-08:00:00 10.8020 09.28.2012-09:00:00 10.7769 09.28.2012-10:00:00 10.7618 09.28.2012-11:00:00 10.7417 09.28.2012-12:00:00 10.7267 09.28.2012-13:00:00 10.7166 09.28.2012-14:00:00 10.7016 09.28.2012-15:00:00 10.6965 09.28.2012-16:00:00 10.6915 09.28.2012-17:00:00 10.6915 09.28.2012-18:00:00 10.6915 09.28.2012-19:00:00 10.6915 09.28.2012-20:00:00 10.6915 09.28.2012-21:00:00 10.6915 09.28.2012-22:00:00 10.6915 09.28.2012-23:00:00 10.6915 09.29.2012-00:00:00 10.6915 09.29.2012-01:00:00 10.6915 09.29.2012-02:00:00 10.6915 09.29.2012-03:00:00 10.6915 09.29.2012-04:00:00 10.6865 09.29.2012-05:00:00 10.6915 09.29.2012-06:00:00 10.6915 09.29.2012-07:00:00 10.6915 09.29.2012-08:00:00 10.6915 09.29.2012-09:00:00 10.6915 09.29.2012-10:00:00 10.6865 09.29.2012-11:00:00 10.6764 09.29.2012-12:00:00 10.6614 09.29.2012-13:00:00 10.6513 09.29.2012-14:00:00 10.6463 09.29.2012-15:00:00 10.6463 09.29.2012-16:00:00 10.6463 09.29.2012-17:00:00 10.6463 09.29.2012-18:00:00 10.6413 09.29.2012-19:00:00 10.6413 09.29.2012-20:00:00 10.6363 09.29.2012-21:00:00 10.6312 09.29.2012-22:00:00 10.6262 09.29.2012-23:00:00 10.6112 09.30.2012-00:00:00 10.6112 09.30.2012-01:00:00 10.6112 09.30.2012-02:00:00 10.6112 09.30.2012-03:00:00 10.6011 09.30.2012-04:00:00 10.6011 09.30.2012-05:00:00 10.6061 09.30.2012-06:00:00 10.6061 09.30.2012-07:00:00 10.6061 09.30.2012-08:00:00 10.6011 09.30.2012-09:00:00 10.6011 09.30.2012-10:00:00 10.5860 09.30.2012-11:00:00 10.5710 09.30.2012-12:00:00 10.5710 09.30.2012-13:00:00 10.5609 09.30.2012-14:00:00 10.5459 09.30.2012-15:00:00 10.5308 09.30.2012-16:00:00 10.5157 09.30.2012-17:00:00 10.5157 09.30.2012-18:00:00 10.5157 09.30.2012-19:00:00 10.5107 09.30.2012-20:00:00 10.5107 09.30.2012-21:00:00 10.5107 09.30.2012-22:00:00 10.5107 09.30.2012-23:00:00 10.5107 10.01.2012-00:00:00 10.5057 10.01.2012-01:00:00 10.4957 10.01.2012-02:00:00 10.4957 10.01.2012-03:00:00 10.4957 10.01.2012-04:00:00 10.4856 10.01.2012-05:00:00 10.4856 10.01.2012-06:00:00 10.4856 10.01.2012-07:00:00 10.4806 10.01.2012-08:00:00 10.4705 10.01.2012-09:00:00 10.4605 10.01.2012-10:00:00 10.4454 10.01.2012-11:00:00 10.4404 10.01.2012-12:00:00 10.4354 10.01.2012-13:00:00 10.4254 10.01.2012-14:00:00 10.4254 10.01.2012-15:00:00 10.4153 10.01.2012-16:00:00 10.4002 10.01.2012-17:00:00 10.4002 10.01.2012-18:00:00 10.3952 10.01.2012-19:00:00 10.3952 10.01.2012-20:00:00 10.3952 10.01.2012-21:00:00 10.3952 10.01.2012-22:00:00 10.3952 10.01.2012-23:00:00 10.3952 10.02.2012-00:00:00 10.3952 10.02.2012-01:00:00 10.3952 10.02.2012-02:00:00 10.3952 10.02.2012-03:00:00 10.3952 10.02.2012-04:00:00 10.3952 10.02.2012-05:00:00 10.4002 10.02.2012-06:00:00 10.3952 10.02.2012-07:00:00 10.3952 10.02.2012-08:00:00 10.3952 10.02.2012-09:00:00 10.3952 10.02.2012-10:00:00 10.3902 10.02.2012-11:00:00 10.3902 10.02.2012-12:00:00 10.3902 10.02.2012-13:00:00 10.3902 10.02.2012-14:00:00 10.3902 10.02.2012-15:00:00 10.3852 10.02.2012-16:00:00 10.3852 10.02.2012-17:00:00 10.3852 10.02.2012-18:00:00 10.3852 10.02.2012-19:00:00 10.3852 10.02.2012-20:00:00 10.3852 10.02.2012-21:00:00 10.3802 10.02.2012-22:00:00 10.3802 10.02.2012-23:00:00 10.3651 10.03.2012-00:00:00 10.3651 10.03.2012-01:00:00 10.3651 10.03.2012-02:00:00 10.3601 10.03.2012-03:00:00 10.3601 10.03.2012-04:00:00 10.3601 10.03.2012-05:00:00 10.3601 10.03.2012-06:00:00 10.3601 10.03.2012-07:00:00 10.3550 10.03.2012-08:00:00 10.3500 10.03.2012-09:00:00 10.3500 10.03.2012-10:00:00 10.3450 10.03.2012-11:00:00 10.3350 10.03.2012-12:00:00 10.3299 10.03.2012-13:00:00 10.3249 10.03.2012-14:00:00 10.3199 10.03.2012-15:00:00 10.3048 10.03.2012-16:00:00 10.2948 10.03.2012-17:00:00 10.2948 10.03.2012-18:00:00 10.2948 10.03.2012-19:00:00 10.2898 10.03.2012-20:00:00 10.2847 10.03.2012-21:00:00 10.2797 10.03.2012-22:00:00 10.2797 10.03.2012-23:00:00 10.2797 10.04.2012-00:00:00 10.2797 10.04.2012-01:00:00 10.2697 10.04.2012-02:00:00 10.2697 10.04.2012-03:00:00 10.2647 10.04.2012-04:00:00 10.2596 10.04.2012-05:00:00 10.2596 10.04.2012-06:00:00 10.2546 10.04.2012-07:00:00 10.2546 10.04.2012-08:00:00 10.2546 10.04.2012-09:00:00 10.2546 10.04.2012-10:00:00 10.2496 10.04.2012-11:00:00 10.2295 10.04.2012-12:00:00 10.2245 10.04.2012-13:00:00 10.2094 10.04.2012-14:00:00 10.2044 10.04.2012-15:00:00 10.1994 10.04.2012-16:00:00 10.1843 10.04.2012-17:00:00 10.1843 10.04.2012-18:00:00 10.1843 10.04.2012-19:00:00 10.1843 10.04.2012-20:00:00 10.1843 10.04.2012-21:00:00 10.1793 10.04.2012-22:00:00 10.1743 10.04.2012-23:00:00 10.1743 10.05.2012-00:00:00 10.1692 10.05.2012-01:00:00 10.1692 10.05.2012-02:00:00 10.1692 10.05.2012-03:00:00 10.1692 10.05.2012-04:00:00 10.1642 10.05.2012-05:00:00 10.1642 10.05.2012-06:00:00 10.1642 10.05.2012-07:00:00 10.1642 10.05.2012-08:00:00 10.1642 10.05.2012-09:00:00 10.1642 10.05.2012-10:00:00 10.1642 10.05.2012-11:00:00 10.1542 10.05.2012-12:00:00 10.1441 10.05.2012-13:00:00 10.1341 10.05.2012-14:00:00 10.1240 10.05.2012-15:00:00 10.1190 10.05.2012-16:00:00 10.1190 10.05.2012-17:00:00 10.1140 10.05.2012-18:00:00 10.1140 10.05.2012-19:00:00 10.1140 10.05.2012-20:00:00 10.1140 10.05.2012-21:00:00 10.1140 10.05.2012-22:00:00 10.1140 10.05.2012-23:00:00 10.1140 10.06.2012-00:00:00 10.1140 10.06.2012-01:00:00 10.1140 10.06.2012-02:00:00 10.1140 10.06.2012-03:00:00 10.1090 10.06.2012-04:00:00 10.1040 10.06.2012-05:00:00 10.1040 10.06.2012-06:00:00 10.0989 10.06.2012-07:00:00 10.0989 10.06.2012-08:00:00 10.0889 10.06.2012-09:00:00 10.0839 10.06.2012-10:00:00 10.0738 10.06.2012-11:00:00 10.0688 10.06.2012-12:00:00 10.0638 10.06.2012-13:00:00 10.0537 10.06.2012-14:00:00 10.0487 10.06.2012-15:00:00 10.0437 10.06.2012-16:00:00 10.0437 10.06.2012-17:00:00 10.0336 10.06.2012-18:00:00 10.0336 10.06.2012-19:00:00 10.0336 10.06.2012-20:00:00 10.0236 10.06.2012-21:00:00 10.0236 10.06.2012-22:00:00 10.0236 10.06.2012-23:00:00 10.0236 10.07.2012-00:00:00 10.0186 10.07.2012-01:00:00 10.0136 10.07.2012-02:00:00 10.0136 10.07.2012-03:00:00 10.0085 10.07.2012-04:00:00 10.0085 10.07.2012-05:00:00 10.0085 10.07.2012-06:00:00 10.0085 10.07.2012-07:00:00 10.0085 10.07.2012-08:00:00 10.0085 10.07.2012-09:00:00 10.0035 10.07.2012-10:00:00 9.9935 10.07.2012-11:00:00 9.9935 10.07.2012-12:00:00 9.9935 10.07.2012-13:00:00 9.9734 10.07.2012-14:00:00 9.9684 10.07.2012-15:00:00 9.9633 10.07.2012-16:00:00 9.9533 10.07.2012-17:00:00 9.9483 10.07.2012-18:00:00 9.9483 10.07.2012-19:00:00 9.9433 10.07.2012-20:00:00 9.9433 10.07.2012-21:00:00 9.9433 10.07.2012-22:00:00 9.9382 10.07.2012-23:00:00 9.9332 10.08.2012-00:00:00 9.9332 10.08.2012-01:00:00 9.9282 10.08.2012-02:00:00 9.9232 10.08.2012-03:00:00 9.9232 10.08.2012-04:00:00 9.9232 10.08.2012-05:00:00 9.9232 10.08.2012-06:00:00 9.9232 10.08.2012-07:00:00 9.9232 10.08.2012-08:00:00 9.9232 10.08.2012-09:00:00 9.9131 10.08.2012-10:00:00 9.9131 10.08.2012-11:00:00 9.9131 10.08.2012-12:00:00 9.9031 10.08.2012-13:00:00 9.8830 10.08.2012-14:00:00 9.8830 10.08.2012-15:00:00 9.8780 10.08.2012-16:00:00 9.8729 10.08.2012-17:00:00 9.8729 10.08.2012-18:00:00 9.8729 10.08.2012-19:00:00 9.8729 10.08.2012-20:00:00 9.8729 10.08.2012-21:00:00 9.8729 10.08.2012-22:00:00 9.8729 10.08.2012-23:00:00 9.8729 10.09.2012-00:00:00 9.8729 10.09.2012-01:00:00 9.8729 10.09.2012-02:00:00 9.8729 10.09.2012-03:00:00 9.8679 10.09.2012-04:00:00 9.8679 10.09.2012-05:00:00 9.8679 10.09.2012-06:00:00 9.8679 10.09.2012-07:00:00 9.8679 10.09.2012-08:00:00 9.8579 10.09.2012-09:00:00 9.8579 10.09.2012-10:00:00 9.8478 10.09.2012-11:00:00 9.8478 10.09.2012-12:00:00 9.8478 10.09.2012-13:00:00 9.8428 10.09.2012-14:00:00 9.8328 10.09.2012-15:00:00 9.8227 10.09.2012-16:00:00 9.8177 10.09.2012-17:00:00 9.8177 10.09.2012-18:00:00 9.8177 10.09.2012-19:00:00 9.8127 10.09.2012-20:00:00 9.8127 10.09.2012-21:00:00 9.8077 10.09.2012-22:00:00 9.8077 10.09.2012-23:00:00 9.8026 10.10.2012-00:00:00 9.8026 10.10.2012-01:00:00 9.8026 10.10.2012-02:00:00 9.8026 10.10.2012-03:00:00 9.8026 10.10.2012-04:00:00 9.8026 10.10.2012-05:00:00 9.8026 10.10.2012-06:00:00 9.8026 10.10.2012-07:00:00 9.8026 10.10.2012-08:00:00 9.7976 10.10.2012-09:00:00 9.7876 10.10.2012-10:00:00 9.7826 10.10.2012-11:00:00 9.7775 10.10.2012-12:00:00 9.7725 10.10.2012-13:00:00 9.7675 10.10.2012-14:00:00 9.7675 10.10.2012-15:00:00 9.7625 10.10.2012-16:00:00 9.7625 10.10.2012-17:00:00 9.7625 10.10.2012-18:00:00 9.7625 10.10.2012-19:00:00 9.7625 10.10.2012-20:00:00 9.7625 10.10.2012-21:00:00 9.7625 10.10.2012-22:00:00 9.7625 10.10.2012-23:00:00 9.7625 10.11.2012-00:00:00 9.7625 10.11.2012-01:00:00 9.7625 10.11.2012-02:00:00 9.7625 10.11.2012-03:00:00 9.7574 10.11.2012-04:00:00 9.7574 10.11.2012-05:00:00 9.7574 10.11.2012-06:00:00 9.7574 10.11.2012-07:00:00 9.7574 10.11.2012-08:00:00 9.7524 10.11.2012-09:00:00 9.7524 10.11.2012-10:00:00 9.7474 10.11.2012-11:00:00 9.7374 10.11.2012-12:00:00 9.7323 10.11.2012-13:00:00 9.7223 10.11.2012-14:00:00 9.7122 10.11.2012-15:00:00 9.7072 10.11.2012-16:00:00 9.7122 10.11.2012-17:00:00 9.7072 10.11.2012-18:00:00 9.7072 10.11.2012-19:00:00 9.7022 10.11.2012-20:00:00 9.7022 10.11.2012-21:00:00 9.7022 10.11.2012-22:00:00 9.7022 10.11.2012-23:00:00 9.7022 10.12.2012-00:00:00 9.7022 10.12.2012-01:00:00 9.7022 10.12.2012-02:00:00 9.7022 10.12.2012-03:00:00 9.7022 10.12.2012-04:00:00 9.7022 10.12.2012-05:00:00 9.7022 10.12.2012-06:00:00 9.7022 10.12.2012-07:00:00 9.7022 10.12.2012-08:00:00 9.7022 10.12.2012-09:00:00 9.7022 10.12.2012-10:00:00 9.7022 10.12.2012-11:00:00 9.7022 10.12.2012-12:00:00 9.7273 10.12.2012-13:00:00 9.9181 10.12.2012-14:00:00 10.0989 10.12.2012-15:00:00 10.2446 10.12.2012-16:00:00 10.3350 10.12.2012-17:00:00 10.3902 10.12.2012-18:00:00 10.4505 10.12.2012-19:00:00 10.5308 10.12.2012-20:00:00 10.6614 10.12.2012-21:00:00 10.7568 10.12.2012-22:00:00 10.8522 10.12.2012-23:00:00 10.9526 10.13.2012-00:00:00 11.0230 10.13.2012-01:00:00 11.0882 10.13.2012-02:00:00 11.1585 10.13.2012-03:00:00 11.2389 10.13.2012-04:00:00 11.3042 10.13.2012-05:00:00 11.4247 10.13.2012-06:00:00 11.4950 10.13.2012-07:00:00 11.5653 10.13.2012-08:00:00 11.6356 10.13.2012-09:00:00 11.6858 10.13.2012-10:00:00 11.7310 10.13.2012-11:00:00 11.7712 10.13.2012-12:00:00 11.8315 10.13.2012-13:00:00 11.9018 10.13.2012-14:00:00 11.9269 10.13.2012-15:00:00 11.9620 10.13.2012-16:00:00 12.0022 10.13.2012-17:00:00 12.0424 10.13.2012-18:00:00 12.1227 10.13.2012-19:00:00 12.1880 10.13.2012-20:00:00 12.2332 10.13.2012-21:00:00 12.2935 10.13.2012-22:00:00 12.3236 10.13.2012-23:00:00 12.3638 10.14.2012-00:00:00 12.3939 10.14.2012-01:00:00 12.4391 10.14.2012-02:00:00 12.4542 10.14.2012-03:00:00 12.4994 10.14.2012-04:00:00 12.5395 10.14.2012-05:00:00 12.5647 10.14.2012-06:00:00 12.6149 10.14.2012-07:00:00 12.6450 10.14.2012-08:00:00 12.6651 10.14.2012-09:00:00 12.6701 10.14.2012-10:00:00 12.6952 10.14.2012-11:00:00 12.7153 10.14.2012-12:00:00 12.7454 10.14.2012-13:00:00 12.8258 10.14.2012-14:00:00 12.8861 10.14.2012-15:00:00 12.9413 10.14.2012-16:00:00 13.0618 10.14.2012-17:00:00 13.4184 10.14.2012-18:00:00 13.7247 10.14.2012-19:00:00 14.1465 10.14.2012-20:00:00 14.5282 10.14.2012-21:00:00 15.0906 10.14.2012-22:00:00 15.6380 10.14.2012-23:00:00 15.9745 10.15.2012-00:00:00 16.3059 10.15.2012-01:00:00 16.5821 10.15.2012-02:00:00 16.8282 10.15.2012-03:00:00 16.9738 10.15.2012-04:00:00 17.1044 10.15.2012-05:00:00 17.2350 10.15.2012-06:00:00 17.3806 10.15.2012-07:00:00 17.4610 10.15.2012-08:00:00 17.5915 10.15.2012-09:00:00 17.7070 10.15.2012-10:00:00 17.7874 10.15.2012-11:00:00 17.9581 10.15.2012-12:00:00 18.1188 10.15.2012-13:00:00 18.3046 10.15.2012-14:00:00 18.3599 10.15.2012-15:00:00 18.5457 10.15.2012-16:00:00 18.7566 10.15.2012-17:00:00 18.9474 10.15.2012-18:00:00 19.0931 10.15.2012-19:00:00 19.2387 10.15.2012-20:00:00 19.3893 10.15.2012-21:00:00 19.5300 10.15.2012-22:00:00 19.7509 10.15.2012-23:00:00 19.9217 10.16.2012-00:00:00 20.0874 10.16.2012-01:00:00 20.1577 10.16.2012-02:00:00 20.2129 10.16.2012-03:00:00 20.2832 10.16.2012-04:00:00 20.3385 10.16.2012-05:00:00 20.3586 10.16.2012-06:00:00 20.3987 10.16.2012-07:00:00 20.4339 10.16.2012-08:00:00 20.5795 10.16.2012-09:00:00 20.6046 10.16.2012-10:00:00 20.6297 10.16.2012-11:00:00 20.6448 10.16.2012-12:00:00 20.6800 10.16.2012-13:00:00 20.7051 10.16.2012-14:00:00 20.7302 10.16.2012-15:00:00 20.7503 10.16.2012-16:00:00 20.7603 10.16.2012-17:00:00 20.7854 10.16.2012-18:00:00 20.7754 10.16.2012-19:00:00 20.7804 10.16.2012-20:00:00 20.7804 10.16.2012-21:00:00 20.8055 10.16.2012-22:00:00 20.8055 10.16.2012-23:00:00 20.8306 10.17.2012-00:00:00 20.8306 10.17.2012-01:00:00 20.8306 10.17.2012-02:00:00 20.8356 10.17.2012-03:00:00 20.8457 10.17.2012-04:00:00 20.8407 10.17.2012-05:00:00 20.8306 10.17.2012-06:00:00 20.8206 10.17.2012-07:00:00 20.8256 10.17.2012-08:00:00 20.8306 10.17.2012-09:00:00 20.8306 10.17.2012-10:00:00 20.8356 10.17.2012-11:00:00 20.8457 10.17.2012-12:00:00 20.8407 10.17.2012-13:00:00 20.8507 10.17.2012-14:00:00 20.8507 10.17.2012-15:00:00 20.8457 10.17.2012-16:00:00 20.8658 10.17.2012-17:00:00 20.8758 10.17.2012-18:00:00 20.8859 10.17.2012-19:00:00 20.8959 10.17.2012-20:00:00 20.8959 10.17.2012-21:00:00 20.9110 10.17.2012-22:00:00 20.9009 10.17.2012-23:00:00 20.9059 10.18.2012-00:00:00 20.8909 10.18.2012-01:00:00 20.8909 10.18.2012-02:00:00 20.8909 10.18.2012-03:00:00 20.8758 10.18.2012-04:00:00 20.8859 10.18.2012-05:00:00 20.8758 10.18.2012-06:00:00 20.8658 10.18.2012-07:00:00 20.8457 10.18.2012-08:00:00 20.8356 10.18.2012-09:00:00 20.8256 10.18.2012-10:00:00 20.8256 10.18.2012-11:00:00 20.8306 10.18.2012-12:00:00 20.8206 10.18.2012-13:00:00 20.8155 10.18.2012-14:00:00 20.8155 10.18.2012-15:00:00 20.8055 10.18.2012-16:00:00 20.7955 10.18.2012-17:00:00 20.7904 10.18.2012-18:00:00 20.7503 10.18.2012-19:00:00 20.7503 10.18.2012-20:00:00 20.7452 10.18.2012-21:00:00 20.7352 10.18.2012-22:00:00 20.7352 10.18.2012-23:00:00 20.7252 10.19.2012-00:00:00 20.7754 10.19.2012-01:00:00 20.8909 10.19.2012-02:00:00 21.0365 10.19.2012-03:00:00 21.2524 10.19.2012-04:00:00 21.3981 10.19.2012-05:00:00 21.4935 10.19.2012-06:00:00 21.5638 10.19.2012-07:00:00 21.6492 10.19.2012-08:00:00 21.7245 10.19.2012-09:00:00 21.8249 10.19.2012-10:00:00 21.9103 10.19.2012-11:00:00 21.9555 10.19.2012-12:00:00 21.9806 10.19.2012-13:00:00 21.9907 10.19.2012-14:00:00 22.0007 10.19.2012-15:00:00 22.0308 10.19.2012-16:00:00 22.0459 10.19.2012-17:00:00 22.0459 10.19.2012-18:00:00 22.0811 10.19.2012-19:00:00 22.0760 10.19.2012-20:00:00 22.0961 10.19.2012-21:00:00 22.1112 10.19.2012-22:00:00 22.1162 10.19.2012-23:00:00 22.1262 10.20.2012-00:00:00 22.1313 10.20.2012-01:00:00 22.1514 10.20.2012-02:00:00 22.1865 10.20.2012-03:00:00 22.2166 10.20.2012-04:00:00 22.2367 10.20.2012-05:00:00 22.2819 10.20.2012-06:00:00 22.2970 10.20.2012-07:00:00 22.3121 10.20.2012-08:00:00 22.3221 10.20.2012-09:00:00 22.3372 10.20.2012-10:00:00 22.3573 10.20.2012-11:00:00 22.3522 10.20.2012-12:00:00 22.3623 10.20.2012-13:00:00 22.3673 10.20.2012-14:00:00 22.3723 10.20.2012-15:00:00 22.3773 10.20.2012-16:00:00 22.3874 10.20.2012-17:00:00 22.4025 10.20.2012-18:00:00 22.3874 10.20.2012-19:00:00 22.3773 10.20.2012-20:00:00 22.3824 10.20.2012-21:00:00 22.4025 10.20.2012-22:00:00 22.4175 10.20.2012-23:00:00 22.4125 10.21.2012-00:00:00 22.4426 10.21.2012-01:00:00 22.4577 10.21.2012-02:00:00 22.4627 10.21.2012-03:00:00 22.4728 10.21.2012-04:00:00 22.4677 10.21.2012-05:00:00 22.4728 10.21.2012-06:00:00 22.4577 10.21.2012-07:00:00 22.4476 10.21.2012-08:00:00 22.4476 10.21.2012-09:00:00 22.4527 10.21.2012-10:00:00 22.4527 10.21.2012-11:00:00 22.4627 10.21.2012-12:00:00 22.4979 10.21.2012-13:00:00 22.5029 10.21.2012-14:00:00 22.5029 10.21.2012-15:00:00 22.5129 10.21.2012-16:00:00 22.5079 10.21.2012-17:00:00 22.5029 10.21.2012-18:00:00 22.5029 10.21.2012-19:00:00 22.4979 10.21.2012-20:00:00 22.4878 10.21.2012-21:00:00 22.4828 10.21.2012-22:00:00 22.4878 10.21.2012-23:00:00 22.4778 10.22.2012-00:00:00 22.4728 10.22.2012-01:00:00 22.4476 10.22.2012-02:00:00 22.4326 10.22.2012-03:00:00 22.4175 10.22.2012-04:00:00 22.4175 10.22.2012-05:00:00 22.4175 10.22.2012-06:00:00 22.3924 10.22.2012-07:00:00 22.3773 10.22.2012-08:00:00 22.3673 10.22.2012-09:00:00 22.3623 10.22.2012-10:00:00 22.3522 10.22.2012-11:00:00 22.3422 10.22.2012-12:00:00 22.3372 10.22.2012-13:00:00 22.3321 10.22.2012-14:00:00 22.3070 10.22.2012-15:00:00 22.2970 10.22.2012-16:00:00 22.2920 10.22.2012-17:00:00 22.2819 10.22.2012-18:00:00 22.2769 10.22.2012-19:00:00 22.2920 10.22.2012-20:00:00 22.2970 10.22.2012-21:00:00 22.2970 10.22.2012-22:00:00 22.2869 10.22.2012-23:00:00 22.2769 10.23.2012-00:00:00 22.2719 10.23.2012-01:00:00 22.2568 10.23.2012-02:00:00 22.2769 10.23.2012-03:00:00 22.2618 10.23.2012-04:00:00 22.2518 10.23.2012-05:00:00 22.2418 10.23.2012-06:00:00 22.2367 10.23.2012-07:00:00 22.2166 10.23.2012-08:00:00 22.2016 10.23.2012-09:00:00 22.1966 10.23.2012-10:00:00 22.1765 10.23.2012-11:00:00 22.1614 10.23.2012-12:00:00 22.1463 10.23.2012-13:00:00 22.1262 10.23.2012-14:00:00 22.1262 10.23.2012-15:00:00 22.1112 10.23.2012-16:00:00 22.1112 10.23.2012-17:00:00 22.1162 10.23.2012-18:00:00 22.1162 10.23.2012-19:00:00 22.1262 10.23.2012-20:00:00 22.1162 10.23.2012-21:00:00 22.1112 10.23.2012-22:00:00 22.1011 10.23.2012-23:00:00 22.0911 10.24.2012-00:00:00 22.0861 10.24.2012-01:00:00 22.0811 10.24.2012-02:00:00 22.0559 10.24.2012-03:00:00 22.0559 10.24.2012-04:00:00 22.0258 10.24.2012-05:00:00 22.0308 10.24.2012-06:00:00 22.0158 10.24.2012-07:00:00 22.0107 10.24.2012-08:00:00 22.0057 10.24.2012-09:00:00 21.9856 10.24.2012-10:00:00 21.9806 10.24.2012-11:00:00 21.9856 10.24.2012-12:00:00 21.9605 10.24.2012-13:00:00 21.9605 10.24.2012-14:00:00 21.9555 10.24.2012-15:00:00 21.9455 10.24.2012-16:00:00 21.9505 10.24.2012-17:00:00 21.9455 10.24.2012-18:00:00 21.9455 10.24.2012-19:00:00 21.9505 10.24.2012-20:00:00 21.9354 10.24.2012-21:00:00 21.9254 10.24.2012-22:00:00 21.9103 10.24.2012-23:00:00 21.9103 10.25.2012-00:00:00 21.8952 10.25.2012-01:00:00 21.8752 10.25.2012-02:00:00 21.8701 10.25.2012-03:00:00 21.8651 10.25.2012-04:00:00 21.8601 10.25.2012-05:00:00 21.8450 10.25.2012-06:00:00 21.8300 10.25.2012-07:00:00 21.8199 10.25.2012-08:00:00 21.8099 10.25.2012-09:00:00 21.8049 10.25.2012-10:00:00 21.8049 10.25.2012-11:00:00 21.7998 10.25.2012-12:00:00 21.7948 10.25.2012-13:00:00 21.7948 10.25.2012-14:00:00 21.7848 10.25.2012-15:00:00 21.7747 10.25.2012-16:00:00 21.7597 10.25.2012-17:00:00 21.7446 10.25.2012-18:00:00 21.7295 10.25.2012-19:00:00 21.7094 10.25.2012-20:00:00 21.7044 10.25.2012-21:00:00 21.6793 10.25.2012-22:00:00 21.6592 10.25.2012-23:00:00 21.6492 10.26.2012-00:00:00 21.6391 10.26.2012-01:00:00 21.6190 10.26.2012-02:00:00 21.6090 10.26.2012-03:00:00 21.5889 10.26.2012-04:00:00 21.5789 10.26.2012-05:00:00 21.5538 10.26.2012-06:00:00 21.5538 10.26.2012-07:00:00 21.5487 10.26.2012-08:00:00 21.5286 10.26.2012-09:00:00 21.5236 10.26.2012-10:00:00 21.5186 10.26.2012-11:00:00 21.5286 10.26.2012-12:00:00 21.5236 10.26.2012-13:00:00 21.5086 10.26.2012-14:00:00 21.5086 10.26.2012-15:00:00 21.5035 10.26.2012-16:00:00 21.4985 10.26.2012-17:00:00 21.4985 10.26.2012-18:00:00 21.4885 10.26.2012-19:00:00 21.4885 10.26.2012-20:00:00 21.4985 10.26.2012-21:00:00 21.5086 10.26.2012-22:00:00 21.5236 10.26.2012-23:00:00 21.5236 10.27.2012-00:00:00 21.5638 10.27.2012-01:00:00 21.5889 10.27.2012-02:00:00 21.6190 10.27.2012-03:00:00 21.6693 10.27.2012-04:00:00 21.6944 10.27.2012-05:00:00 21.6994 10.27.2012-06:00:00 21.7396 10.27.2012-07:00:00 21.7647 10.27.2012-08:00:00 21.8601 10.27.2012-09:00:00 21.9505 10.27.2012-10:00:00 22.0710 10.27.2012-11:00:00 22.2016 10.27.2012-12:00:00 22.2618 10.27.2012-13:00:00 22.2869 10.27.2012-14:00:00 22.3874 10.27.2012-15:00:00 22.5230 10.27.2012-16:00:00 22.6435 10.27.2012-17:00:00 22.8544 10.27.2012-18:00:00 22.9599 10.27.2012-19:00:00 23.0302 10.27.2012-20:00:00 23.1306 10.27.2012-21:00:00 23.2311 10.27.2012-22:00:00 23.3867 10.27.2012-23:00:00 23.5324 10.28.2012-00:00:00 23.6328 10.28.2012-01:00:00 23.7383 10.28.2012-02:00:00 23.8136 10.28.2012-03:00:00 23.8738 10.28.2012-04:00:00 23.9040 10.28.2012-05:00:00 23.9391 10.28.2012-06:00:00 23.9592 10.28.2012-07:00:00 23.9793 10.28.2012-08:00:00 24.0044 10.28.2012-09:00:00 24.0044 10.28.2012-10:00:00 24.0145 10.28.2012-11:00:00 24.0446 10.28.2012-12:00:00 24.0546 10.28.2012-13:00:00 24.0597 10.28.2012-14:00:00 24.0597 10.28.2012-15:00:00 24.0647 10.28.2012-16:00:00 24.0597 10.28.2012-17:00:00 24.0697 10.28.2012-18:00:00 24.0647 10.28.2012-19:00:00 24.0747 10.28.2012-20:00:00 24.0998 10.28.2012-21:00:00 24.1400 10.28.2012-22:00:00 24.2304 10.28.2012-23:00:00 24.3861 10.29.2012-00:00:00 24.5719 10.29.2012-01:00:00 24.7025 10.29.2012-02:00:00 24.7878 10.29.2012-03:00:00 24.8581 10.29.2012-04:00:00 24.9485 10.29.2012-05:00:00 24.9837 10.29.2012-06:00:00 24.9937 10.29.2012-07:00:00 25.0188 10.29.2012-08:00:00 25.0188 10.29.2012-09:00:00 25.0339 10.29.2012-10:00:00 25.0640 10.29.2012-11:00:00 25.0640 10.29.2012-12:00:00 25.0640 10.29.2012-13:00:00 25.0540 10.29.2012-14:00:00 25.0690 10.29.2012-15:00:00 25.0791 10.29.2012-16:00:00 25.0841 10.29.2012-17:00:00 25.0841 10.29.2012-18:00:00 25.0891 10.29.2012-19:00:00 25.1193 10.29.2012-20:00:00 25.1343 10.29.2012-21:00:00 25.1594 10.29.2012-22:00:00 25.1645 10.29.2012-23:00:00 25.1795 10.30.2012-00:00:00 25.1795 10.30.2012-01:00:00 25.1946 10.30.2012-02:00:00 25.1896 10.30.2012-03:00:00 25.1946 10.30.2012-04:00:00 25.1996 10.30.2012-05:00:00 25.1946 10.30.2012-06:00:00 25.1896 10.30.2012-07:00:00 25.1846 10.30.2012-08:00:00 25.1896 10.30.2012-09:00:00 25.1946 10.30.2012-10:00:00 25.2147 10.30.2012-11:00:00 25.2549 10.30.2012-12:00:00 25.3001 10.30.2012-13:00:00 25.3553 10.30.2012-14:00:00 25.5110 10.30.2012-15:00:00 25.6968 10.30.2012-16:00:00 25.8424 10.30.2012-17:00:00 25.8977 10.30.2012-18:00:00 25.9529 10.30.2012-19:00:00 26.0483 10.30.2012-20:00:00 26.1588 10.30.2012-21:00:00 26.2894 10.30.2012-22:00:00 26.3697 10.30.2012-23:00:00 26.3747 10.31.2012-00:00:00 26.4099 10.31.2012-01:00:00 26.4450 10.31.2012-02:00:00 26.4802 10.31.2012-03:00:00 26.5254 10.31.2012-04:00:00 26.5706 10.31.2012-05:00:00 26.6258 10.31.2012-06:00:00 26.6710 10.31.2012-07:00:00 26.7162 10.31.2012-08:00:00 26.7363 10.31.2012-09:00:00 26.7514 10.31.2012-10:00:00 26.7765 10.31.2012-11:00:00 26.8066 10.31.2012-12:00:00 26.8367 10.31.2012-13:00:00 26.8618 10.31.2012-14:00:00 26.9171 10.31.2012-15:00:00 26.9673 10.31.2012-16:00:00 27.0075 10.31.2012-17:00:00 27.0426 10.31.2012-18:00:00 27.0627 10.31.2012-19:00:00 27.0728 10.31.2012-20:00:00 27.0677 10.31.2012-21:00:00 27.0778 10.31.2012-22:00:00 27.0778 10.31.2012-23:00:00 27.0778 11.01.2012-00:00:00 27.0627 11.01.2012-01:00:00 27.0477 11.01.2012-02:00:00 27.0376 11.01.2012-03:00:00 27.0376 11.01.2012-04:00:00 27.0125 11.01.2012-05:00:00 27.0025 11.01.2012-06:00:00 26.9824 11.01.2012-07:00:00 26.9974 11.01.2012-08:00:00 26.9974 11.01.2012-09:00:00 26.9974 11.01.2012-10:00:00 26.9924 11.01.2012-11:00:00 27.0025 11.01.2012-12:00:00 26.9924 11.01.2012-13:00:00 26.9974 11.01.2012-14:00:00 26.9874 11.01.2012-15:00:00 26.9774 11.01.2012-16:00:00 26.9774 11.01.2012-17:00:00 26.9623 11.01.2012-18:00:00 26.9673 11.01.2012-19:00:00 26.9573 11.01.2012-20:00:00 26.9372 11.01.2012-21:00:00 26.9171 11.01.2012-22:00:00 26.9171 11.01.2012-23:00:00 26.9171 11.02.2012-00:00:00 26.9121 11.02.2012-01:00:00 26.8970 11.02.2012-02:00:00 26.8920 11.02.2012-03:00:00 26.8870 11.02.2012-04:00:00 26.8819 11.02.2012-05:00:00 26.8819 11.02.2012-06:00:00 26.8518 11.02.2012-07:00:00 26.8317 11.02.2012-08:00:00 26.8167 11.02.2012-09:00:00 26.8167 11.02.2012-10:00:00 26.8167 11.02.2012-11:00:00 26.7865 11.02.2012-12:00:00 26.7815 11.02.2012-13:00:00 26.7815 11.02.2012-14:00:00 26.7715 11.02.2012-15:00:00 26.7514 11.02.2012-16:00:00 26.7463 11.02.2012-17:00:00 26.7363 11.02.2012-18:00:00 26.7112 11.02.2012-19:00:00 26.7162 11.02.2012-20:00:00 26.7062 11.02.2012-21:00:00 26.7011 11.02.2012-22:00:00 26.6911 11.02.2012-23:00:00 26.6811 11.03.2012-00:00:00 26.6811 11.03.2012-01:00:00 26.6760 11.03.2012-02:00:00 26.6861 11.03.2012-03:00:00 26.6961 11.03.2012-04:00:00 26.6861 11.03.2012-05:00:00 26.6760 11.03.2012-06:00:00 26.6710 11.03.2012-07:00:00 26.6660 11.03.2012-08:00:00 26.6710 11.03.2012-09:00:00 26.6811 11.03.2012-10:00:00 26.6710 11.03.2012-11:00:00 26.6509 11.03.2012-12:00:00 26.6409 11.03.2012-13:00:00 26.6258 11.03.2012-14:00:00 26.6258 11.03.2012-15:00:00 26.6258 11.03.2012-16:00:00 26.6359 11.03.2012-17:00:00 26.6308 11.03.2012-18:00:00 26.6359 11.03.2012-19:00:00 26.6409 11.03.2012-20:00:00 26.6258 11.03.2012-21:00:00 26.6258 11.03.2012-22:00:00 26.6158 11.03.2012-23:00:00 26.6108 11.04.2012-00:00:00 26.5856 11.04.2012-01:00:00 26.5706 11.04.2012-02:00:00 26.5555 11.04.2012-03:00:00 26.5455 11.04.2012-04:00:00 26.5455 11.04.2012-05:00:00 26.5354 11.04.2012-06:00:00 26.5204 11.04.2012-07:00:00 26.4852 11.04.2012-08:00:00 26.4701 11.04.2012-09:00:00 26.4501 11.04.2012-10:00:00 26.4450 11.04.2012-11:00:00 26.4249 11.04.2012-12:00:00 26.4149 11.04.2012-13:00:00 26.4099 11.04.2012-14:00:00 26.3948 11.04.2012-15:00:00 26.3848 11.04.2012-16:00:00 26.3747 11.04.2012-17:00:00 26.3647 11.04.2012-18:00:00 26.3446 11.04.2012-19:00:00 26.3195 11.04.2012-20:00:00 26.3094 11.04.2012-21:00:00 26.2894 11.04.2012-22:00:00 26.2793 11.04.2012-23:00:00 26.2944 11.05.2012-00:00:00 26.3396 11.05.2012-01:00:00 26.3647 11.05.2012-02:00:00 26.4300 11.05.2012-03:00:00 26.4501 11.05.2012-04:00:00 26.4501 11.05.2012-05:00:00 26.4701 11.05.2012-06:00:00 26.4701 11.05.2012-07:00:00 26.4651 11.05.2012-08:00:00 26.4601 11.05.2012-09:00:00 26.4551 11.05.2012-10:00:00 26.4501 11.05.2012-11:00:00 26.4350 11.05.2012-12:00:00 26.4300 11.05.2012-13:00:00 26.4149 11.05.2012-14:00:00 26.4049 11.05.2012-15:00:00 26.3948 11.05.2012-16:00:00 26.3898 11.05.2012-17:00:00 26.3848 11.05.2012-18:00:00 26.3647 11.05.2012-19:00:00 26.3496 11.05.2012-20:00:00 26.3396 11.05.2012-21:00:00 26.3396 11.05.2012-22:00:00 26.3295 11.05.2012-23:00:00 26.3094 11.06.2012-00:00:00 26.2944 11.06.2012-01:00:00 26.2944 11.06.2012-02:00:00 26.2743 11.06.2012-03:00:00 26.2743 11.06.2012-04:00:00 26.2642 11.06.2012-05:00:00 26.2693 11.06.2012-06:00:00 26.2442 11.06.2012-07:00:00 26.2341 11.06.2012-08:00:00 26.2090 11.06.2012-09:00:00 26.2040 11.06.2012-10:00:00 26.2090 11.06.2012-11:00:00 26.2090 11.06.2012-12:00:00 26.2090 11.06.2012-13:00:00 26.2241 11.06.2012-14:00:00 26.2341 11.06.2012-15:00:00 26.2592 11.06.2012-16:00:00 26.2592 11.06.2012-17:00:00 26.2693 11.06.2012-18:00:00 26.2743 11.06.2012-19:00:00 26.2894 11.06.2012-20:00:00 26.3094 11.06.2012-21:00:00 26.3245 11.06.2012-22:00:00 26.3396 11.06.2012-23:00:00 26.3647 11.07.2012-00:00:00 26.3697 11.07.2012-01:00:00 26.3848 11.07.2012-02:00:00 26.3848 11.07.2012-03:00:00 26.3948 11.07.2012-04:00:00 26.3998 11.07.2012-05:00:00 26.4049 11.07.2012-06:00:00 26.4099 11.07.2012-07:00:00 26.3998 11.07.2012-08:00:00 26.3948 11.07.2012-09:00:00 26.3898 11.07.2012-10:00:00 26.3798 11.07.2012-11:00:00 26.3697 11.07.2012-12:00:00 26.3546 11.07.2012-13:00:00 26.3396 11.07.2012-14:00:00 26.3346 11.07.2012-15:00:00 26.3798 11.07.2012-16:00:00 26.4049 11.07.2012-17:00:00 26.4199 11.07.2012-18:00:00 26.4199 11.07.2012-19:00:00 26.4199 11.07.2012-20:00:00 26.3948 11.07.2012-21:00:00 26.3747 11.07.2012-22:00:00 26.3647 11.07.2012-23:00:00 26.3597 11.08.2012-00:00:00 26.3446 11.08.2012-01:00:00 26.3396 11.08.2012-02:00:00 26.3295 11.08.2012-03:00:00 26.3245 11.08.2012-04:00:00 26.3145 11.08.2012-05:00:00 26.2944 11.08.2012-06:00:00 26.2944 11.08.2012-07:00:00 26.2843 11.08.2012-08:00:00 26.2793 11.08.2012-09:00:00 26.2793 11.08.2012-10:00:00 26.2693 11.08.2012-11:00:00 26.2391 11.08.2012-12:00:00 26.2291 11.08.2012-13:00:00 26.2191 11.08.2012-14:00:00 26.2090 11.08.2012-15:00:00 26.1990 11.08.2012-16:00:00 26.1889 11.08.2012-17:00:00 26.1739 11.08.2012-18:00:00 26.1638 11.08.2012-19:00:00 26.1538 11.08.2012-20:00:00 26.1387 11.08.2012-21:00:00 26.1186 11.08.2012-22:00:00 26.1086 11.08.2012-23:00:00 26.0835 11.09.2012-00:00:00 26.0734 11.09.2012-01:00:00 26.0684 11.09.2012-02:00:00 26.0533 11.09.2012-03:00:00 26.0433 11.09.2012-04:00:00 26.0332 11.09.2012-05:00:00 26.0182 11.09.2012-06:00:00 26.0031 11.09.2012-07:00:00 25.9931 11.09.2012-08:00:00 25.9680 11.09.2012-09:00:00 25.9529 11.09.2012-10:00:00 25.9429 11.09.2012-11:00:00 25.9328 11.09.2012-12:00:00 25.8977 11.09.2012-13:00:00 25.8826 11.09.2012-14:00:00 25.8575 11.09.2012-15:00:00 25.8374 11.09.2012-16:00:00 25.8123 11.09.2012-17:00:00 25.7872 11.09.2012-18:00:00 25.7822 11.09.2012-19:00:00 25.7621 11.09.2012-20:00:00 25.7520 11.09.2012-21:00:00 25.7420 11.09.2012-22:00:00 25.7370 11.09.2012-23:00:00 25.7219 11.10.2012-00:00:00 25.7118 11.10.2012-01:00:00 25.6968 11.10.2012-02:00:00 25.6767 11.10.2012-03:00:00 25.6616 11.10.2012-04:00:00 25.6566 11.10.2012-05:00:00 25.6566 11.10.2012-06:00:00 25.6566 11.10.2012-07:00:00 25.6566 11.10.2012-08:00:00 25.6415 11.10.2012-09:00:00 25.6265 11.10.2012-10:00:00 25.5963 11.10.2012-11:00:00 25.5913 11.10.2012-12:00:00 25.5813 11.10.2012-13:00:00 25.5562 11.10.2012-14:00:00 25.5411 11.10.2012-15:00:00 25.5260 11.10.2012-16:00:00 25.5160 11.10.2012-17:00:00 25.5009 11.10.2012-18:00:00 25.4859 11.10.2012-19:00:00 25.4708 11.10.2012-20:00:00 25.4557 11.10.2012-21:00:00 25.4407 11.10.2012-22:00:00 25.4206 11.10.2012-23:00:00 25.3653 11.11.2012-00:00:00 25.3603 11.11.2012-01:00:00 25.3402 11.11.2012-02:00:00 25.3151 11.11.2012-03:00:00 25.2900 11.11.2012-04:00:00 25.2599 11.11.2012-05:00:00 25.2448 11.11.2012-06:00:00 25.2448 11.11.2012-07:00:00 25.2448 11.11.2012-08:00:00 25.2046 11.11.2012-09:00:00 25.1795 11.11.2012-10:00:00 25.1745 11.11.2012-11:00:00 25.1394 11.11.2012-12:00:00 25.1243 11.11.2012-13:00:00 25.1042 11.11.2012-14:00:00 25.0690 11.11.2012-15:00:00 25.0490 11.11.2012-16:00:00 25.0188 11.11.2012-17:00:00 24.9937 11.11.2012-18:00:00 24.9887 11.11.2012-19:00:00 24.9586 11.11.2012-20:00:00 24.9586 11.11.2012-21:00:00 24.9485 11.11.2012-22:00:00 24.9586 11.11.2012-23:00:00 24.9837 11.12.2012-00:00:00 25.0239 11.12.2012-01:00:00 25.0188 11.12.2012-02:00:00 25.0239 11.12.2012-03:00:00 25.0590 11.12.2012-04:00:00 25.1042 11.12.2012-05:00:00 25.1042 11.12.2012-06:00:00 25.0942 11.12.2012-07:00:00 25.0741 11.12.2012-08:00:00 25.0741 11.12.2012-09:00:00 25.0540 11.12.2012-10:00:00 25.0640 11.12.2012-11:00:00 25.0791 11.12.2012-12:00:00 25.1092 11.12.2012-13:00:00 25.1695 11.12.2012-14:00:00 25.2498 11.12.2012-15:00:00 25.2649 11.12.2012-16:00:00 25.2950 11.12.2012-17:00:00 25.3101 11.12.2012-18:00:00 25.3051 11.12.2012-19:00:00 25.3001 11.12.2012-20:00:00 25.2950 11.12.2012-21:00:00 25.2900 11.12.2012-22:00:00 25.2749 11.12.2012-23:00:00 25.2800 11.13.2012-00:00:00 25.2699 11.13.2012-01:00:00 25.2549 11.13.2012-02:00:00 25.2599 11.13.2012-03:00:00 25.2699 11.13.2012-04:00:00 25.2448 11.13.2012-05:00:00 25.2398 11.13.2012-06:00:00 25.2247 11.13.2012-07:00:00 25.2197 11.13.2012-08:00:00 25.2097 11.13.2012-09:00:00 25.2046 11.13.2012-10:00:00 25.2046 11.13.2012-11:00:00 25.1996 11.13.2012-12:00:00 25.2046 11.13.2012-13:00:00 25.2247 11.13.2012-14:00:00 25.2348 11.13.2012-15:00:00 25.2348 11.13.2012-16:00:00 25.2348 11.13.2012-17:00:00 25.2247 11.13.2012-18:00:00 25.2197 11.13.2012-19:00:00 25.2247 11.13.2012-20:00:00 25.2297 11.13.2012-21:00:00 25.2348 11.13.2012-22:00:00 25.2197 11.13.2012-23:00:00 25.2197 11.14.2012-00:00:00 25.2197 11.14.2012-01:00:00 25.2046 11.14.2012-02:00:00 25.1996 11.14.2012-03:00:00 25.1896 11.14.2012-04:00:00 25.1795 11.14.2012-05:00:00 25.1695 11.14.2012-06:00:00 25.1594 11.14.2012-07:00:00 25.1544 11.14.2012-08:00:00 25.1544 11.14.2012-09:00:00 25.1444 11.14.2012-10:00:00 25.1394 11.14.2012-11:00:00 25.1444 11.14.2012-12:00:00 25.1193 11.14.2012-13:00:00 25.1142 11.14.2012-14:00:00 25.1142 11.14.2012-15:00:00 25.0942 11.14.2012-16:00:00 25.0942 11.14.2012-17:00:00 25.0891 11.14.2012-18:00:00 25.0841 11.14.2012-19:00:00 25.0741 11.14.2012-20:00:00 25.0640 11.14.2012-21:00:00 25.0590 11.14.2012-22:00:00 25.0490 11.14.2012-23:00:00 25.0389 11.15.2012-00:00:00 25.0239 11.15.2012-01:00:00 25.0138 11.15.2012-02:00:00 25.0038 11.15.2012-03:00:00 25.0088 11.15.2012-04:00:00 24.9937 11.15.2012-05:00:00 24.9787 11.15.2012-06:00:00 24.9636 11.15.2012-07:00:00 24.9586 11.15.2012-08:00:00 24.9485 11.15.2012-09:00:00 24.9335 11.15.2012-10:00:00 24.9284 11.15.2012-11:00:00 24.8983 11.15.2012-12:00:00 24.8933 11.15.2012-13:00:00 24.8782 11.15.2012-14:00:00 24.8682 11.15.2012-15:00:00 24.8481 11.15.2012-16:00:00 24.8431 11.15.2012-17:00:00 24.8180 11.15.2012-18:00:00 24.8180 11.15.2012-19:00:00 24.8129 11.15.2012-20:00:00 24.7878 11.15.2012-21:00:00 24.7828 11.15.2012-22:00:00 24.7728 11.15.2012-23:00:00 24.7677 11.16.2012-00:00:00 24.7477 11.16.2012-01:00:00 24.7376 11.16.2012-02:00:00 24.7225 11.16.2012-03:00:00 24.7125 11.16.2012-04:00:00 24.6673 11.16.2012-05:00:00 24.6522 11.16.2012-06:00:00 24.6372 11.16.2012-07:00:00 24.6171 11.16.2012-08:00:00 24.6070 11.16.2012-09:00:00 24.5970 11.16.2012-10:00:00 24.5769 11.16.2012-11:00:00 24.5618 11.16.2012-12:00:00 24.5418 11.16.2012-13:00:00 24.5267 11.16.2012-14:00:00 24.5016 11.16.2012-15:00:00 24.4915 11.16.2012-16:00:00 24.4664 11.16.2012-17:00:00 24.4614 11.16.2012-18:00:00 24.4413 11.16.2012-19:00:00 24.4363 11.16.2012-20:00:00 24.4313 11.16.2012-21:00:00 24.4212 11.16.2012-22:00:00 24.3961 11.16.2012-23:00:00 24.3861 11.17.2012-00:00:00 24.3811 11.17.2012-01:00:00 24.3610 11.17.2012-02:00:00 24.3459 11.17.2012-03:00:00 24.3359 11.17.2012-04:00:00 24.3208 11.17.2012-05:00:00 24.3158 11.17.2012-06:00:00 24.3108 11.17.2012-07:00:00 24.3057 11.17.2012-08:00:00 24.3007 11.17.2012-09:00:00 24.3057 11.17.2012-10:00:00 24.3007 11.17.2012-11:00:00 24.3007 11.17.2012-12:00:00 24.2957 11.17.2012-13:00:00 24.2907 11.17.2012-14:00:00 24.2806 11.17.2012-15:00:00 24.2856 11.17.2012-16:00:00 24.2806 11.17.2012-17:00:00 24.2907 11.17.2012-18:00:00 24.3108 11.17.2012-19:00:00 24.3459 11.17.2012-20:00:00 24.3509 11.17.2012-21:00:00 24.3509 11.17.2012-22:00:00 24.3509 11.17.2012-23:00:00 24.3308 11.18.2012-00:00:00 24.3258 11.18.2012-01:00:00 24.3258 11.18.2012-02:00:00 24.3359 11.18.2012-03:00:00 24.3359 11.18.2012-04:00:00 24.3559 11.18.2012-05:00:00 24.3559 11.18.2012-06:00:00 24.3710 11.18.2012-07:00:00 24.3811 11.18.2012-08:00:00 24.3760 11.18.2012-09:00:00 24.3961 11.18.2012-10:00:00 24.4112 11.18.2012-11:00:00 24.4212 11.18.2012-12:00:00 24.4313 11.18.2012-13:00:00 24.4413 11.18.2012-14:00:00 24.4413 11.18.2012-15:00:00 24.4463 11.18.2012-16:00:00 24.4514 11.18.2012-17:00:00 24.4564 11.18.2012-18:00:00 24.4614 11.18.2012-19:00:00 24.4564 11.18.2012-20:00:00 24.4564 11.18.2012-21:00:00 24.4413 11.18.2012-22:00:00 24.4413 11.18.2012-23:00:00 24.4313 11.19.2012-00:00:00 24.4062 11.19.2012-01:00:00 24.3961 11.19.2012-02:00:00 24.3811 11.19.2012-03:00:00 24.3861 11.19.2012-04:00:00 24.3861 11.19.2012-05:00:00 24.3811 11.19.2012-06:00:00 24.3811 11.19.2012-07:00:00 24.3710 11.19.2012-08:00:00 24.3760 11.19.2012-09:00:00 24.3710 11.19.2012-10:00:00 24.3760 11.19.2012-11:00:00 24.3760 11.19.2012-12:00:00 24.3710 11.19.2012-13:00:00 24.3861 11.19.2012-14:00:00 24.4011 11.19.2012-15:00:00 24.4112 11.19.2012-16:00:00 24.4112 11.19.2012-17:00:00 24.4212 11.19.2012-18:00:00 24.5166 11.19.2012-19:00:00 24.7577 11.19.2012-20:00:00 24.9485 11.19.2012-21:00:00 25.0590 11.19.2012-22:00:00 25.1142 11.19.2012-23:00:00 25.1544 11.20.2012-00:00:00 25.1795 11.20.2012-01:00:00 25.1946 11.20.2012-02:00:00 25.2046 11.20.2012-03:00:00 25.2247 11.20.2012-04:00:00 25.2348 11.20.2012-05:00:00 25.2498 11.20.2012-06:00:00 25.2599 11.20.2012-07:00:00 25.2649 11.20.2012-08:00:00 25.2599 11.20.2012-09:00:00 25.2549 11.20.2012-10:00:00 25.2599 11.20.2012-11:00:00 25.2549 11.20.2012-12:00:00 25.2549 11.20.2012-13:00:00 25.2549 11.20.2012-14:00:00 25.2448 11.20.2012-15:00:00 25.2448 11.20.2012-16:00:00 25.2599 11.20.2012-17:00:00 25.2699 11.20.2012-18:00:00 25.2800 11.20.2012-19:00:00 25.2950 11.20.2012-20:00:00 25.3001 11.20.2012-21:00:00 25.2950 11.20.2012-22:00:00 25.2950 11.20.2012-23:00:00 25.3001 11.21.2012-00:00:00 25.3001 11.21.2012-01:00:00 25.2900 11.21.2012-02:00:00 25.2900 11.21.2012-03:00:00 25.2850 11.21.2012-04:00:00 25.2950 11.21.2012-05:00:00 25.3001 11.21.2012-06:00:00 25.3051 11.21.2012-07:00:00 25.3151 11.21.2012-08:00:00 25.3553 11.21.2012-09:00:00 25.3955 11.21.2012-10:00:00 25.4356 11.21.2012-11:00:00 25.4457 11.21.2012-12:00:00 25.4658 11.21.2012-13:00:00 25.5009 11.21.2012-14:00:00 25.5160 11.21.2012-15:00:00 25.5160 11.21.2012-16:00:00 25.5210 11.21.2012-17:00:00 25.5260 11.21.2012-18:00:00 25.5260 11.21.2012-19:00:00 25.5361 11.21.2012-20:00:00 25.5361 11.21.2012-21:00:00 25.5411 11.21.2012-22:00:00 25.5361 11.21.2012-23:00:00 25.5311 11.22.2012-00:00:00 25.5260 11.22.2012-01:00:00 25.5260 11.22.2012-02:00:00 25.5260 11.22.2012-03:00:00 25.5160 11.22.2012-04:00:00 25.5160 11.22.2012-05:00:00 25.5110 11.22.2012-06:00:00 25.4808 11.22.2012-07:00:00 25.4708 11.22.2012-08:00:00 25.4356 11.22.2012-09:00:00 25.4206 11.22.2012-10:00:00 25.4156 11.22.2012-11:00:00 25.4055 11.22.2012-12:00:00 25.3955 11.22.2012-13:00:00 25.3854 11.22.2012-14:00:00 25.3854 11.22.2012-15:00:00 25.3704 11.22.2012-16:00:00 25.3453 11.22.2012-17:00:00 25.3352 11.22.2012-18:00:00 25.3201 11.22.2012-19:00:00 25.2950 11.22.2012-20:00:00 25.2900 11.22.2012-21:00:00 25.2649 11.22.2012-22:00:00 25.2599 11.22.2012-23:00:00 25.2297 11.23.2012-00:00:00 25.2046 11.23.2012-01:00:00 25.1946 11.23.2012-02:00:00 25.1846 11.23.2012-03:00:00 25.1846 11.23.2012-04:00:00 25.1846 11.23.2012-05:00:00 25.1795 11.23.2012-06:00:00 25.1645 11.23.2012-07:00:00 25.1645 11.23.2012-08:00:00 25.1695 11.23.2012-09:00:00 25.2046 11.23.2012-10:00:00 25.2800 11.23.2012-11:00:00 25.3252 11.23.2012-12:00:00 25.3653 11.23.2012-13:00:00 25.3754 11.23.2012-14:00:00 25.4457 11.23.2012-15:00:00 25.5009 11.23.2012-16:00:00 25.5712 11.23.2012-17:00:00 25.6566 11.23.2012-18:00:00 25.7570 11.23.2012-19:00:00 25.8073 11.23.2012-20:00:00 25.8374 11.23.2012-21:00:00 25.8725 11.23.2012-22:00:00 25.9278 11.23.2012-23:00:00 25.9429 11.24.2012-00:00:00 25.9429 11.24.2012-01:00:00 25.9429 11.24.2012-02:00:00 25.9429 11.24.2012-03:00:00 25.9429 11.24.2012-04:00:00 25.9479 11.24.2012-05:00:00 25.9479 11.24.2012-06:00:00 25.9579 11.24.2012-07:00:00 25.9579 11.24.2012-08:00:00 25.9680 11.24.2012-09:00:00 25.9680 11.24.2012-10:00:00 25.9629 11.24.2012-11:00:00 25.9579 11.24.2012-12:00:00 25.9680 11.24.2012-13:00:00 25.9579 11.24.2012-14:00:00 25.9579 11.24.2012-15:00:00 25.9730 11.24.2012-16:00:00 25.9680 11.24.2012-17:00:00 25.9629 11.24.2012-18:00:00 25.9579 11.24.2012-19:00:00 25.9629 11.24.2012-20:00:00 25.9579 11.24.2012-21:00:00 25.9579 11.24.2012-22:00:00 25.9579 11.24.2012-23:00:00 25.9529 11.25.2012-00:00:00 25.9529 11.25.2012-01:00:00 25.9529 11.25.2012-02:00:00 25.9429 11.25.2012-03:00:00 25.9429 11.25.2012-04:00:00 25.9328 11.25.2012-05:00:00 25.9278 11.25.2012-06:00:00 25.9177 11.25.2012-07:00:00 25.9027 11.25.2012-08:00:00 25.8926 11.25.2012-09:00:00 25.8776 11.25.2012-10:00:00 25.8725 11.25.2012-11:00:00 25.8675 11.25.2012-12:00:00 25.8625 11.25.2012-13:00:00 25.8424 11.25.2012-14:00:00 25.8324 11.25.2012-15:00:00 25.8223 11.25.2012-16:00:00 25.8173 11.25.2012-17:00:00 25.8073 11.25.2012-18:00:00 25.8073 11.25.2012-19:00:00 25.7972 11.25.2012-20:00:00 25.7771 11.25.2012-21:00:00 25.7771 11.25.2012-22:00:00 25.7671 11.25.2012-23:00:00 25.7621 11.26.2012-00:00:00 25.7470 11.26.2012-01:00:00 25.7319 11.26.2012-02:00:00 25.7219 11.26.2012-03:00:00 25.7118 11.26.2012-04:00:00 25.6968 11.26.2012-05:00:00 25.6968 11.26.2012-06:00:00 25.6767 11.26.2012-07:00:00 25.6667 11.26.2012-08:00:00 25.6616 11.26.2012-09:00:00 25.6415 11.26.2012-10:00:00 25.6265 11.26.2012-11:00:00 25.6265 11.26.2012-12:00:00 25.6114 11.26.2012-13:00:00 25.5963 11.26.2012-14:00:00 25.5913 11.26.2012-15:00:00 25.5813 11.26.2012-16:00:00 25.5813 11.26.2012-17:00:00 25.5511 11.26.2012-18:00:00 25.5160 11.26.2012-19:00:00 25.5009 11.26.2012-20:00:00 25.4758 11.26.2012-21:00:00 25.4658 11.26.2012-22:00:00 25.4407 11.26.2012-23:00:00 25.4206 11.27.2012-00:00:00 25.4156 11.27.2012-01:00:00 25.3955 11.27.2012-02:00:00 25.3804 11.27.2012-03:00:00 25.3402 11.27.2012-04:00:00 25.3352 11.27.2012-05:00:00 25.3101 11.27.2012-06:00:00 25.2900 11.27.2012-07:00:00 25.2699 11.27.2012-08:00:00 25.2549 11.27.2012-09:00:00 25.2448 11.27.2012-10:00:00 25.2247 11.27.2012-11:00:00 25.2097 11.27.2012-12:00:00 25.2046 11.27.2012-13:00:00 25.1946 11.27.2012-14:00:00 25.1795 11.27.2012-15:00:00 25.1695 11.27.2012-16:00:00 25.1594 11.27.2012-17:00:00 25.1394 11.27.2012-18:00:00 25.1193 11.27.2012-19:00:00 25.1042 11.27.2012-20:00:00 25.0891 11.27.2012-21:00:00 25.0791 11.27.2012-22:00:00 25.0540 11.27.2012-23:00:00 25.0389 11.28.2012-00:00:00 25.0289 11.28.2012-01:00:00 24.9987 11.28.2012-02:00:00 24.9736 11.28.2012-03:00:00 24.9535 11.28.2012-04:00:00 24.9385 11.28.2012-05:00:00 24.9084 11.28.2012-06:00:00 24.8933 11.28.2012-07:00:00 24.8883 11.28.2012-08:00:00 24.8581 11.28.2012-09:00:00 24.8481 11.28.2012-10:00:00 24.8481 11.28.2012-11:00:00 24.8230 11.28.2012-12:00:00 24.8180 11.28.2012-13:00:00 24.7878 11.28.2012-14:00:00 24.7728 11.28.2012-15:00:00 24.7627 11.28.2012-16:00:00 24.7577 11.28.2012-17:00:00 24.7477 11.28.2012-18:00:00 24.7527 11.28.2012-19:00:00 24.7376 11.28.2012-20:00:00 24.7276 11.28.2012-21:00:00 24.7075 11.28.2012-22:00:00 24.6874 11.28.2012-23:00:00 24.6723 11.29.2012-00:00:00 24.6422 11.29.2012-01:00:00 24.6271 11.29.2012-02:00:00 24.6171 11.29.2012-03:00:00 24.6020 11.29.2012-04:00:00 24.5970 11.29.2012-05:00:00 24.5870 11.29.2012-06:00:00 24.5920 11.29.2012-07:00:00 24.5970 11.29.2012-08:00:00 24.5769 11.29.2012-09:00:00 24.5669 11.29.2012-10:00:00 24.5618 11.29.2012-11:00:00 24.5468 11.29.2012-12:00:00 24.5418 11.29.2012-13:00:00 24.5066 11.29.2012-14:00:00 24.5166 11.29.2012-15:00:00 24.5116 11.29.2012-16:00:00 24.4966 11.29.2012-17:00:00 24.4966 11.29.2012-18:00:00 24.4815 11.29.2012-19:00:00 24.4715 11.29.2012-20:00:00 24.4463 11.29.2012-21:00:00 24.4413 11.29.2012-22:00:00 24.4263 11.29.2012-23:00:00 24.4363 11.30.2012-00:00:00 24.4514 11.30.2012-01:00:00 24.4514 11.30.2012-02:00:00 24.4664 11.30.2012-03:00:00 24.5016 11.30.2012-04:00:00 24.5166 11.30.2012-05:00:00 24.5468 11.30.2012-06:00:00 24.5568 11.30.2012-07:00:00 24.6271 11.30.2012-08:00:00 24.6422 11.30.2012-09:00:00 24.6422 11.30.2012-10:00:00 24.6623 11.30.2012-11:00:00 24.6723 11.30.2012-12:00:00 24.6874 11.30.2012-13:00:00 24.7025 11.30.2012-14:00:00 24.7477 11.30.2012-15:00:00 24.7677 11.30.2012-16:00:00 24.8079 11.30.2012-17:00:00 24.8280 11.30.2012-18:00:00 24.8180 11.30.2012-19:00:00 24.8330 11.30.2012-20:00:00 24.8531 11.30.2012-21:00:00 24.8682 11.30.2012-22:00:00 24.8983 11.30.2012-23:00:00 24.9385 12.01.2012-00:00:00 25.0088 12.01.2012-01:00:00 25.0791 12.01.2012-02:00:00 25.1394 12.01.2012-03:00:00 25.2097 12.01.2012-04:00:00 25.2850 12.01.2012-05:00:00 25.3453 12.01.2012-06:00:00 25.4356 12.01.2012-07:00:00 25.4608 12.01.2012-08:00:00 25.4758 12.01.2012-09:00:00 25.4859 12.01.2012-10:00:00 25.5060 12.01.2012-11:00:00 25.5110 12.01.2012-12:00:00 25.5311 12.01.2012-13:00:00 25.5511 12.01.2012-14:00:00 25.5562 12.01.2012-15:00:00 25.5562 12.01.2012-16:00:00 25.5712 12.01.2012-17:00:00 25.5763 12.01.2012-18:00:00 25.5712 12.01.2012-19:00:00 25.5712 12.01.2012-20:00:00 25.5612 12.01.2012-21:00:00 25.5612 12.01.2012-22:00:00 25.5612 12.01.2012-23:00:00 25.5712 12.02.2012-00:00:00 25.5863 12.02.2012-01:00:00 25.6215 12.02.2012-02:00:00 25.6365 12.02.2012-03:00:00 25.6667 12.02.2012-04:00:00 25.7068 12.02.2012-05:00:00 25.7319 12.02.2012-06:00:00 25.7671 12.02.2012-07:00:00 25.7771 12.02.2012-08:00:00 25.7771 12.02.2012-09:00:00 25.7922 12.02.2012-10:00:00 25.7972 12.02.2012-11:00:00 25.8022 12.02.2012-12:00:00 25.8073 12.02.2012-13:00:00 25.8073 12.02.2012-14:00:00 25.8123 12.02.2012-15:00:00 25.8223 12.02.2012-16:00:00 25.8324 12.02.2012-17:00:00 25.8324 12.02.2012-18:00:00 25.8374 12.02.2012-19:00:00 25.8575 12.02.2012-20:00:00 25.8725 12.02.2012-21:00:00 25.9077 12.02.2012-22:00:00 25.9127 12.02.2012-23:00:00 25.9127 12.03.2012-00:00:00 25.9177 12.03.2012-01:00:00 25.9830 12.03.2012-02:00:00 26.0433 12.03.2012-03:00:00 26.0734 12.03.2012-04:00:00 26.1035 12.03.2012-05:00:00 26.1437 12.03.2012-06:00:00 26.1538 12.03.2012-07:00:00 26.1688 12.03.2012-08:00:00 26.1789 12.03.2012-09:00:00 26.1789 12.03.2012-10:00:00 26.1688 12.03.2012-11:00:00 26.1839 12.03.2012-12:00:00 26.1889 12.03.2012-13:00:00 26.1990 12.03.2012-14:00:00 26.2140 12.03.2012-15:00:00 26.2191 12.03.2012-16:00:00 26.2140 12.03.2012-17:00:00 26.2090 12.03.2012-18:00:00 26.2191 12.03.2012-19:00:00 26.2291 12.03.2012-20:00:00 26.2492 12.03.2012-21:00:00 26.2843 12.03.2012-22:00:00 26.2843 12.03.2012-23:00:00 26.2994 12.04.2012-00:00:00 26.3546 12.04.2012-01:00:00 26.4400 12.04.2012-02:00:00 26.4953 12.04.2012-03:00:00 26.5053 12.04.2012-04:00:00 26.5053 12.04.2012-05:00:00 26.5153 12.04.2012-06:00:00 26.5254 12.04.2012-07:00:00 26.5605 12.04.2012-08:00:00 26.6158 12.04.2012-09:00:00 26.7162 12.04.2012-10:00:00 26.7765 12.04.2012-11:00:00 26.8116 12.04.2012-12:00:00 26.8518 12.04.2012-13:00:00 26.8669 12.04.2012-14:00:00 26.8669 12.04.2012-15:00:00 26.8769 12.04.2012-16:00:00 26.8870 12.04.2012-17:00:00 26.9020 12.04.2012-18:00:00 26.8970 12.04.2012-19:00:00 26.8970 12.04.2012-20:00:00 26.8970 12.04.2012-21:00:00 26.8970 12.04.2012-22:00:00 26.8970 12.04.2012-23:00:00 26.8970 12.05.2012-00:00:00 26.9020 12.05.2012-01:00:00 26.9020 12.05.2012-02:00:00 26.8970 12.05.2012-03:00:00 26.8920 12.05.2012-04:00:00 26.8970 12.05.2012-05:00:00 26.8920 12.05.2012-06:00:00 26.8870 12.05.2012-07:00:00 26.8819 12.05.2012-08:00:00 26.8819 12.05.2012-09:00:00 26.8769 12.05.2012-10:00:00 26.8769 12.05.2012-11:00:00 26.8769 12.05.2012-12:00:00 26.8819 12.05.2012-13:00:00 26.8719 12.05.2012-14:00:00 26.8468 12.05.2012-15:00:00 26.8267 12.05.2012-16:00:00 26.8217 12.05.2012-17:00:00 26.8267 12.05.2012-18:00:00 26.8367 12.05.2012-19:00:00 26.8267 12.05.2012-20:00:00 26.8367 12.05.2012-21:00:00 26.8367 12.05.2012-22:00:00 26.8267 12.05.2012-23:00:00 26.8217 12.06.2012-00:00:00 26.7966 12.06.2012-01:00:00 26.7915 12.06.2012-02:00:00 26.7865 12.06.2012-03:00:00 26.7765 12.06.2012-04:00:00 26.7664 12.06.2012-05:00:00 26.7614 12.06.2012-06:00:00 26.7614 12.06.2012-07:00:00 26.7413 12.06.2012-08:00:00 26.7313 12.06.2012-09:00:00 26.7313 12.06.2012-10:00:00 26.7212 12.06.2012-11:00:00 26.7212 12.06.2012-12:00:00 26.6911 12.06.2012-13:00:00 26.6911 12.06.2012-14:00:00 26.6911 12.06.2012-15:00:00 26.6911 12.06.2012-16:00:00 26.6861 12.06.2012-17:00:00 26.6811 12.06.2012-18:00:00 26.6710 12.06.2012-19:00:00 26.6560 12.06.2012-20:00:00 26.6359 12.06.2012-21:00:00 26.6308 12.06.2012-22:00:00 26.6057 12.06.2012-23:00:00 26.5957 12.07.2012-00:00:00 26.5856 12.07.2012-01:00:00 26.5856 12.07.2012-02:00:00 26.5806 12.07.2012-03:00:00 26.5756 12.07.2012-04:00:00 26.5706 12.07.2012-05:00:00 26.5656 12.07.2012-06:00:00 26.5706 12.07.2012-07:00:00 26.5706 12.07.2012-08:00:00 26.5605 12.07.2012-09:00:00 26.5304 12.07.2012-10:00:00 26.5254 12.07.2012-11:00:00 26.5153 12.07.2012-12:00:00 26.5053 12.07.2012-13:00:00 26.4802 12.07.2012-14:00:00 26.4651 12.07.2012-15:00:00 26.4701 12.07.2012-16:00:00 26.4601 12.07.2012-17:00:00 26.4601 12.07.2012-18:00:00 26.4601 12.07.2012-19:00:00 26.4501 12.07.2012-20:00:00 26.4300 12.07.2012-21:00:00 26.4249 12.07.2012-22:00:00 26.3998 12.07.2012-23:00:00 26.3697 12.08.2012-00:00:00 26.3597 12.08.2012-01:00:00 26.3546 12.08.2012-02:00:00 26.3295 12.08.2012-03:00:00 26.3295 12.08.2012-04:00:00 26.3245 12.08.2012-05:00:00 26.2994 12.08.2012-06:00:00 26.2793 12.08.2012-07:00:00 26.2592 12.08.2012-08:00:00 26.2341 12.08.2012-09:00:00 26.2191 12.08.2012-10:00:00 26.2040 12.08.2012-11:00:00 26.1889 12.08.2012-12:00:00 26.1638 12.08.2012-13:00:00 26.1588 12.08.2012-14:00:00 26.1487 12.08.2012-15:00:00 26.1337 12.08.2012-16:00:00 26.1236 12.08.2012-17:00:00 26.1136 12.08.2012-18:00:00 26.1086 12.08.2012-19:00:00 26.0885 12.08.2012-20:00:00 26.0533 12.08.2012-21:00:00 26.0332 12.08.2012-22:00:00 26.0232 12.08.2012-23:00:00 26.0031 12.09.2012-00:00:00 25.9780 12.09.2012-01:00:00 25.9529 12.09.2012-02:00:00 25.9378 12.09.2012-03:00:00 25.9177 12.09.2012-04:00:00 25.9077 12.09.2012-05:00:00 25.8776 12.09.2012-06:00:00 25.8625 12.09.2012-07:00:00 25.8374 12.09.2012-08:00:00 25.8173 12.09.2012-09:00:00 25.7922 12.09.2012-10:00:00 25.7570 12.09.2012-11:00:00 25.7269 12.09.2012-12:00:00 25.7118 12.09.2012-13:00:00 25.7018 12.09.2012-14:00:00 25.6918 12.09.2012-15:00:00 25.6867 12.09.2012-16:00:00 25.6717 12.09.2012-17:00:00 25.6767 12.09.2012-18:00:00 25.6918 12.09.2012-19:00:00 25.6817 12.09.2012-20:00:00 25.6817 12.09.2012-21:00:00 25.6667 12.09.2012-22:00:00 25.6717 12.09.2012-23:00:00 25.6867 12.10.2012-00:00:00 25.6918 12.10.2012-01:00:00 25.6918 12.10.2012-02:00:00 25.6968 12.10.2012-03:00:00 25.6918 12.10.2012-04:00:00 25.6968 12.10.2012-05:00:00 25.7018 12.10.2012-06:00:00 25.6968 12.10.2012-07:00:00 25.6767 12.10.2012-08:00:00 25.6767 12.10.2012-09:00:00 25.6717 12.10.2012-10:00:00 25.6767 12.10.2012-11:00:00 25.6616 12.10.2012-12:00:00 25.6667 12.10.2012-13:00:00 25.6616 12.10.2012-14:00:00 25.6566 12.10.2012-15:00:00 25.6566 12.10.2012-16:00:00 25.6415 12.10.2012-17:00:00 25.6215 12.10.2012-18:00:00 25.6164 12.10.2012-19:00:00 25.6064 12.10.2012-20:00:00 25.5963 12.10.2012-21:00:00 25.5913 12.10.2012-22:00:00 25.5712 12.10.2012-23:00:00 25.5662 12.11.2012-00:00:00 25.5662 12.11.2012-01:00:00 25.5562 12.11.2012-02:00:00 25.5361 12.11.2012-03:00:00 25.5210 12.11.2012-04:00:00 25.5060 12.11.2012-05:00:00 25.4808 12.11.2012-06:00:00 25.4708 12.11.2012-07:00:00 25.4457 12.11.2012-08:00:00 25.4256 12.11.2012-09:00:00 25.4005 12.11.2012-10:00:00 25.3904 12.11.2012-11:00:00 25.3854 12.11.2012-12:00:00 25.4105 12.11.2012-13:00:00 25.4055 12.11.2012-14:00:00 25.4156 12.11.2012-15:00:00 25.4256 12.11.2012-16:00:00 25.4206 12.11.2012-17:00:00 25.4156 12.11.2012-18:00:00 25.4306 12.11.2012-19:00:00 25.4206 12.11.2012-20:00:00 25.4256 12.11.2012-21:00:00 25.4206 12.11.2012-22:00:00 25.4206 12.11.2012-23:00:00 25.4156 12.12.2012-00:00:00 25.4005 12.12.2012-01:00:00 25.3754 12.12.2012-02:00:00 25.3553 12.12.2012-03:00:00 25.3352 12.12.2012-04:00:00 25.3101 12.12.2012-05:00:00 25.3001 12.12.2012-06:00:00 25.2950 12.12.2012-07:00:00 25.2649 12.12.2012-08:00:00 25.2448 12.12.2012-09:00:00 25.2147 12.12.2012-10:00:00 25.1996 12.12.2012-11:00:00 25.1896 12.12.2012-12:00:00 25.1695 12.12.2012-13:00:00 25.1544 12.12.2012-14:00:00 25.1293 12.12.2012-15:00:00 25.1142 12.12.2012-16:00:00 25.0891 12.12.2012-17:00:00 25.0791 12.12.2012-18:00:00 25.0590 12.12.2012-19:00:00 25.0339 12.12.2012-20:00:00 24.9987 12.12.2012-21:00:00 24.9837 12.12.2012-22:00:00 24.9787 12.12.2012-23:00:00 24.9636 12.13.2012-00:00:00 24.9535 12.13.2012-01:00:00 24.9335 12.13.2012-02:00:00 24.9184 12.13.2012-03:00:00 24.8933 12.13.2012-04:00:00 24.8632 12.13.2012-05:00:00 24.8230 12.13.2012-06:00:00 24.8129 12.13.2012-07:00:00 24.8079 12.13.2012-08:00:00 24.7979 12.13.2012-09:00:00 24.7928 12.13.2012-10:00:00 24.7728 12.13.2012-11:00:00 24.7627 12.13.2012-12:00:00 24.7426 12.13.2012-13:00:00 24.7326 12.13.2012-14:00:00 24.7075 12.13.2012-15:00:00 24.6874 12.13.2012-16:00:00 24.6824 12.13.2012-17:00:00 24.6773 12.13.2012-18:00:00 24.6723 12.13.2012-19:00:00 24.6472 12.13.2012-20:00:00 24.6322 12.13.2012-21:00:00 24.6271 12.13.2012-22:00:00 24.6070 12.13.2012-23:00:00 24.5769 12.14.2012-00:00:00 24.5568 12.14.2012-01:00:00 24.5518 12.14.2012-02:00:00 24.5468 12.14.2012-03:00:00 24.5418 12.14.2012-04:00:00 24.5267 12.14.2012-05:00:00 24.5267 12.14.2012-06:00:00 24.5116 12.14.2012-07:00:00 24.5166 12.14.2012-08:00:00 24.5016 12.14.2012-09:00:00 24.5116 12.14.2012-10:00:00 24.5066 12.14.2012-11:00:00 24.5116 12.14.2012-12:00:00 24.4966 12.14.2012-13:00:00 24.4915 12.14.2012-14:00:00 24.4865 12.14.2012-15:00:00 24.4765 12.14.2012-16:00:00 24.4765 12.14.2012-17:00:00 24.4614 12.14.2012-18:00:00 24.4463 12.14.2012-19:00:00 24.4313 12.14.2012-20:00:00 24.4313 12.14.2012-21:00:00 24.4212 12.14.2012-22:00:00 24.3760 12.14.2012-23:00:00 24.3660 12.15.2012-00:00:00 24.3509 12.15.2012-01:00:00 24.3208 12.15.2012-02:00:00 24.3208 12.15.2012-03:00:00 24.3158 12.15.2012-04:00:00 24.3007 12.15.2012-05:00:00 24.2957 12.15.2012-06:00:00 24.2806 12.15.2012-07:00:00 24.2756 12.15.2012-08:00:00 24.2656 12.15.2012-09:00:00 24.2555 12.15.2012-10:00:00 24.2354 12.15.2012-11:00:00 24.2053 12.15.2012-12:00:00 24.2053 12.15.2012-13:00:00 24.2003 12.15.2012-14:00:00 24.1802 12.15.2012-15:00:00 24.1651 12.15.2012-16:00:00 24.1701 12.15.2012-17:00:00 24.1701 12.15.2012-18:00:00 24.1601 12.15.2012-19:00:00 24.1501 12.15.2012-20:00:00 24.1199 12.15.2012-21:00:00 24.1099 12.15.2012-22:00:00 24.0998 12.15.2012-23:00:00 24.0898 12.16.2012-00:00:00 24.0747 12.16.2012-01:00:00 24.0597 12.16.2012-02:00:00 24.0546 12.16.2012-03:00:00 24.0396 12.16.2012-04:00:00 24.0396 12.16.2012-05:00:00 24.0346 12.16.2012-06:00:00 24.0145 12.16.2012-07:00:00 24.0145 12.16.2012-08:00:00 23.9994 12.16.2012-09:00:00 23.9843 12.16.2012-10:00:00 23.9793 12.16.2012-11:00:00 23.9894 12.16.2012-12:00:00 23.9944 12.16.2012-13:00:00 24.0044 12.16.2012-14:00:00 23.9994 12.16.2012-15:00:00 24.0094 12.16.2012-16:00:00 24.0346 12.16.2012-17:00:00 24.0446 12.16.2012-18:00:00 24.0747 12.16.2012-19:00:00 24.1149 12.16.2012-20:00:00 24.1199 12.16.2012-21:00:00 24.1350 12.16.2012-22:00:00 24.1902 12.16.2012-23:00:00 24.2404 12.17.2012-00:00:00 24.3057 12.17.2012-01:00:00 24.3861 12.17.2012-02:00:00 24.4463 12.17.2012-03:00:00 24.4865 12.17.2012-04:00:00 24.5166 12.17.2012-05:00:00 24.5769 12.17.2012-06:00:00 24.5970 12.17.2012-07:00:00 24.6322 12.17.2012-08:00:00 24.6472 12.17.2012-09:00:00 24.6573 12.17.2012-10:00:00 24.6422 12.17.2012-11:00:00 24.6422 12.17.2012-12:00:00 24.6322 12.17.2012-13:00:00 24.6322 12.17.2012-14:00:00 24.6221 12.17.2012-15:00:00 24.6070 12.17.2012-16:00:00 24.6020 12.17.2012-17:00:00 24.5819 12.17.2012-18:00:00 24.5769 12.17.2012-19:00:00 24.5618 12.17.2012-20:00:00 24.5468 12.17.2012-21:00:00 24.5317 12.17.2012-22:00:00 24.5267 12.17.2012-23:00:00 24.5116 12.18.2012-00:00:00 24.4815 12.18.2012-01:00:00 24.4715 12.18.2012-02:00:00 24.4664 12.18.2012-03:00:00 24.4463 12.18.2012-04:00:00 24.4263 12.18.2012-05:00:00 24.4263 12.18.2012-06:00:00 24.4011 12.18.2012-07:00:00 24.3861 12.18.2012-08:00:00 24.3861 12.18.2012-09:00:00 24.3861 12.18.2012-10:00:00 24.3710 12.18.2012-11:00:00 24.3610 12.18.2012-12:00:00 24.3359 12.18.2012-13:00:00 24.3308 12.18.2012-14:00:00 24.3409 12.18.2012-15:00:00 24.3308 12.18.2012-16:00:00 24.3007 12.18.2012-17:00:00 24.2756 12.18.2012-18:00:00 24.2555 12.18.2012-19:00:00 24.2505 12.18.2012-20:00:00 24.2455 12.18.2012-21:00:00 24.2404 12.18.2012-22:00:00 24.2153 12.18.2012-23:00:00 24.2103 12.19.2012-00:00:00 24.1852 12.19.2012-01:00:00 24.1802 12.19.2012-02:00:00 24.1701 12.19.2012-03:00:00 24.1501 12.19.2012-04:00:00 24.1501 12.19.2012-05:00:00 24.1450 12.19.2012-06:00:00 24.1400 12.19.2012-07:00:00 24.1300 12.19.2012-08:00:00 24.1350 12.19.2012-09:00:00 24.1249 12.19.2012-10:00:00 24.1099 12.19.2012-11:00:00 24.0948 12.19.2012-12:00:00 24.0848 12.19.2012-13:00:00 24.0747 12.19.2012-14:00:00 24.0747 12.19.2012-15:00:00 24.0647 12.19.2012-16:00:00 24.0496 12.19.2012-17:00:00 24.0446 12.19.2012-18:00:00 24.0396 12.19.2012-19:00:00 24.0496 12.19.2012-20:00:00 24.0797 12.19.2012-21:00:00 24.1149 12.19.2012-22:00:00 24.1350 12.19.2012-23:00:00 24.1601 12.20.2012-00:00:00 24.1752 12.20.2012-01:00:00 24.1701 12.20.2012-02:00:00 24.1651 12.20.2012-03:00:00 24.1651 12.20.2012-04:00:00 24.1651 12.20.2012-05:00:00 24.1651 12.20.2012-06:00:00 24.1651 12.20.2012-07:00:00 24.1551 12.20.2012-08:00:00 24.1551 12.20.2012-09:00:00 24.1350 12.20.2012-10:00:00 24.1249 12.20.2012-11:00:00 24.1199 12.20.2012-12:00:00 24.1099 12.20.2012-13:00:00 24.1099 12.20.2012-14:00:00 24.0998 12.20.2012-15:00:00 24.1049 12.20.2012-16:00:00 24.1049 12.20.2012-17:00:00 24.1049 12.20.2012-18:00:00 24.1049 12.20.2012-19:00:00 24.1099 12.20.2012-20:00:00 24.1149 12.20.2012-21:00:00 24.1049 12.20.2012-22:00:00 24.0948 12.20.2012-23:00:00 24.0948 12.21.2012-00:00:00 24.0848 12.21.2012-01:00:00 24.0747 12.21.2012-02:00:00 24.0647 12.21.2012-03:00:00 24.0597 12.21.2012-04:00:00 24.0496 12.21.2012-05:00:00 24.0346 12.21.2012-06:00:00 24.0145 12.21.2012-07:00:00 24.0145 12.21.2012-08:00:00 23.9994 12.21.2012-09:00:00 23.9693 12.21.2012-10:00:00 23.9592 12.21.2012-11:00:00 23.9542 12.21.2012-12:00:00 23.9492 12.21.2012-13:00:00 23.9492 12.21.2012-14:00:00 23.9492 12.21.2012-15:00:00 23.9492 12.21.2012-16:00:00 23.9391 12.21.2012-17:00:00 23.9291 12.21.2012-18:00:00 23.9190 12.21.2012-19:00:00 23.9090 12.21.2012-20:00:00 23.9040 12.21.2012-21:00:00 23.8939 12.21.2012-22:00:00 23.8789 12.21.2012-23:00:00 23.8638 12.22.2012-00:00:00 23.8487 12.22.2012-01:00:00 23.8236 12.22.2012-02:00:00 23.8136 12.22.2012-03:00:00 23.8136 12.22.2012-04:00:00 23.8136 12.22.2012-05:00:00 23.8186 12.22.2012-06:00:00 23.8186 12.22.2012-07:00:00 23.8136 12.22.2012-08:00:00 23.7985 12.22.2012-09:00:00 23.7935 12.22.2012-10:00:00 23.7684 12.22.2012-11:00:00 23.7634 12.22.2012-12:00:00 23.7634 12.22.2012-13:00:00 23.7583 12.22.2012-14:00:00 23.7533 12.22.2012-15:00:00 23.7433 12.22.2012-16:00:00 23.7483 12.22.2012-17:00:00 23.7483 12.22.2012-18:00:00 23.7383 12.22.2012-19:00:00 23.7282 12.22.2012-20:00:00 23.7232 12.22.2012-21:00:00 23.7232 12.22.2012-22:00:00 23.7081 12.22.2012-23:00:00 23.6981 12.23.2012-00:00:00 23.6830 12.23.2012-01:00:00 23.6680 12.23.2012-02:00:00 23.6579 12.23.2012-03:00:00 23.6479 12.23.2012-04:00:00 23.6378 12.23.2012-05:00:00 23.6328 12.23.2012-06:00:00 23.6177 12.23.2012-07:00:00 23.6077 12.23.2012-08:00:00 23.6077 12.23.2012-09:00:00 23.6077 12.23.2012-10:00:00 23.5876 12.23.2012-11:00:00 23.5675 12.23.2012-12:00:00 23.5575 12.23.2012-13:00:00 23.5474 12.23.2012-14:00:00 23.5424 12.23.2012-15:00:00 23.5173 12.23.2012-16:00:00 23.5173 12.23.2012-17:00:00 23.5173 12.23.2012-18:00:00 23.5173 12.23.2012-19:00:00 23.5173 12.23.2012-20:00:00 23.5173 12.23.2012-21:00:00 23.5073 12.23.2012-22:00:00 23.5022 12.23.2012-23:00:00 23.4972 12.24.2012-00:00:00 23.4821 12.24.2012-01:00:00 23.4821 12.24.2012-02:00:00 23.4671 12.24.2012-03:00:00 23.4470 12.24.2012-04:00:00 23.4269 12.24.2012-05:00:00 23.4219 12.24.2012-06:00:00 23.4169 12.24.2012-07:00:00 23.4118 12.24.2012-08:00:00 23.4118 12.24.2012-09:00:00 23.4169 12.24.2012-10:00:00 23.4118 12.24.2012-11:00:00 23.4118 12.24.2012-12:00:00 23.4118 12.24.2012-13:00:00 23.4169 12.24.2012-14:00:00 23.4018 12.24.2012-15:00:00 23.3968 12.24.2012-16:00:00 23.3867 12.24.2012-17:00:00 23.3817 12.24.2012-18:00:00 23.3817 12.24.2012-19:00:00 23.3666 12.24.2012-20:00:00 23.3516 12.24.2012-21:00:00 23.3415 12.24.2012-22:00:00 23.3265 12.24.2012-23:00:00 23.3164 12.25.2012-00:00:00 23.3064 12.25.2012-01:00:00 23.2963 12.25.2012-02:00:00 23.2863 12.25.2012-03:00:00 23.2813 12.25.2012-04:00:00 23.2662 12.25.2012-05:00:00 23.2411 12.25.2012-06:00:00 23.2411 12.25.2012-07:00:00 23.2311 12.25.2012-08:00:00 23.2160 12.25.2012-09:00:00 23.2110 12.25.2012-10:00:00 23.2059 12.25.2012-11:00:00 23.2059 12.25.2012-12:00:00 23.1909 12.25.2012-13:00:00 23.1758 12.25.2012-14:00:00 23.1507 12.25.2012-15:00:00 23.1507 12.25.2012-16:00:00 23.1407 12.25.2012-17:00:00 23.1256 12.25.2012-18:00:00 23.1256 12.25.2012-19:00:00 23.1256 12.25.2012-20:00:00 23.1206 12.25.2012-21:00:00 23.1156 12.25.2012-22:00:00 23.1105 12.25.2012-23:00:00 23.0955 12.26.2012-00:00:00 23.0854 12.26.2012-01:00:00 23.0754 12.26.2012-02:00:00 23.0603 12.26.2012-03:00:00 23.0503 12.26.2012-04:00:00 23.0402 12.26.2012-05:00:00 23.0252 12.26.2012-06:00:00 23.0151 12.26.2012-07:00:00 23.0101 12.26.2012-08:00:00 23.0000 12.26.2012-09:00:00 22.9900 12.26.2012-10:00:00 22.9850 12.26.2012-11:00:00 22.9850 12.26.2012-12:00:00 22.9749 12.26.2012-13:00:00 22.9699 12.26.2012-14:00:00 22.9850 12.26.2012-15:00:00 22.9950 12.26.2012-16:00:00 23.0201 12.26.2012-17:00:00 23.0603 12.26.2012-18:00:00 23.0904 12.26.2012-19:00:00 23.1256 12.26.2012-20:00:00 23.1607 12.26.2012-21:00:00 23.1909 12.26.2012-22:00:00 23.1859 12.26.2012-23:00:00 23.1909 12.27.2012-00:00:00 23.1959 12.27.2012-01:00:00 23.2110 12.27.2012-02:00:00 23.2160 12.27.2012-03:00:00 23.2160 12.27.2012-04:00:00 23.2210 12.27.2012-05:00:00 23.2260 12.27.2012-06:00:00 23.2311 12.27.2012-07:00:00 23.2311 12.27.2012-08:00:00 23.2260 12.27.2012-09:00:00 23.2210 12.27.2012-10:00:00 23.2110 12.27.2012-11:00:00 23.2110 12.27.2012-12:00:00 23.2110 12.27.2012-13:00:00 23.2110 12.27.2012-14:00:00 23.2160 12.27.2012-15:00:00 23.2160 12.27.2012-16:00:00 23.2311 12.27.2012-17:00:00 23.2311 12.27.2012-18:00:00 23.2260 12.27.2012-19:00:00 23.2311 12.27.2012-20:00:00 23.2361 12.27.2012-21:00:00 23.2361 12.27.2012-22:00:00 23.2110 12.27.2012-23:00:00 23.2059 12.28.2012-00:00:00 23.1959 12.28.2012-01:00:00 23.1959 12.28.2012-02:00:00 23.1859 12.28.2012-03:00:00 23.1758 12.28.2012-04:00:00 23.1507 12.28.2012-05:00:00 23.1457 12.28.2012-06:00:00 23.1306 12.28.2012-07:00:00 23.1206 12.28.2012-08:00:00 23.1206 12.28.2012-09:00:00 23.1156 12.28.2012-10:00:00 23.1105 12.28.2012-11:00:00 23.1105 12.28.2012-12:00:00 23.1005 12.28.2012-13:00:00 23.0904 12.28.2012-14:00:00 23.0904 12.28.2012-15:00:00 23.0804 12.28.2012-16:00:00 23.0854 12.28.2012-17:00:00 23.0754 12.28.2012-18:00:00 23.0553 12.28.2012-19:00:00 23.0503 12.28.2012-20:00:00 23.0402 12.28.2012-21:00:00 23.0252 12.28.2012-22:00:00 23.0252 12.28.2012-23:00:00 23.0101 12.29.2012-00:00:00 23.0101 12.29.2012-01:00:00 23.0000 12.29.2012-02:00:00 22.9950 12.29.2012-03:00:00 22.9800 12.29.2012-04:00:00 22.9649 12.29.2012-05:00:00 22.9498 12.29.2012-06:00:00 22.9297 12.29.2012-07:00:00 22.9197 12.29.2012-08:00:00 22.9097 12.29.2012-09:00:00 22.9046 12.29.2012-10:00:00 22.8996 12.29.2012-11:00:00 22.8845 12.29.2012-12:00:00 22.8795 12.29.2012-13:00:00 22.8695 12.29.2012-14:00:00 22.8544 12.29.2012-15:00:00 22.8494 12.29.2012-16:00:00 22.8444 12.29.2012-17:00:00 22.8444 12.29.2012-18:00:00 22.8444 12.29.2012-19:00:00 22.8343 12.29.2012-20:00:00 22.8243 12.29.2012-21:00:00 22.8193 12.29.2012-22:00:00 22.8092 12.29.2012-23:00:00 22.8092 12.30.2012-00:00:00 22.7891 12.30.2012-01:00:00 22.7791 12.30.2012-02:00:00 22.7690 12.30.2012-03:00:00 22.7690 12.30.2012-04:00:00 22.7640 12.30.2012-05:00:00 22.7339 12.30.2012-06:00:00 22.7339 12.30.2012-07:00:00 22.7289 12.30.2012-08:00:00 22.7289 12.30.2012-09:00:00 22.7038 12.30.2012-10:00:00 22.6987 12.30.2012-11:00:00 22.6887 12.30.2012-12:00:00 22.6787 12.30.2012-13:00:00 22.6787 12.30.2012-14:00:00 22.6636 12.30.2012-15:00:00 22.6636 12.30.2012-16:00:00 22.6535 12.30.2012-17:00:00 22.6535 12.30.2012-18:00:00 22.6385 12.30.2012-19:00:00 22.6234 12.30.2012-20:00:00 22.6083 12.30.2012-21:00:00 22.6033 12.30.2012-22:00:00 22.5933 12.30.2012-23:00:00 22.5933 12.31.2012-00:00:00 22.5782 12.31.2012-01:00:00 22.5682 12.31.2012-02:00:00 22.5581 12.31.2012-03:00:00 22.5531 12.31.2012-04:00:00 22.5380 12.31.2012-05:00:00 22.5330 12.31.2012-06:00:00 22.5230 12.31.2012-07:00:00 22.5230 12.31.2012-08:00:00 22.4928 12.31.2012-09:00:00 22.4928 12.31.2012-10:00:00 22.4828 12.31.2012-11:00:00 22.4778 12.31.2012-12:00:00 22.4677 12.31.2012-13:00:00 22.4577 12.31.2012-14:00:00 22.4577 12.31.2012-15:00:00 22.4627 12.31.2012-16:00:00 22.4627 12.31.2012-17:00:00 22.4527 12.31.2012-18:00:00 22.4527 12.31.2012-19:00:00 22.4376 12.31.2012-20:00:00 22.4225 12.31.2012-21:00:00 22.4075 12.31.2012-22:00:00 22.4025 12.31.2012-23:00:00 22.3874 01.01.2013-00:00:00 22.3773 01.01.2013-01:00:00 22.3773 01.01.2013-02:00:00 22.3773 01.01.2013-03:00:00 22.3673 01.01.2013-04:00:00 22.3623 01.01.2013-05:00:00 22.3422 01.01.2013-06:00:00 22.3221 01.01.2013-07:00:00 22.3121 01.01.2013-08:00:00 22.3020 01.01.2013-09:00:00 22.2769 01.01.2013-10:00:00 22.2568 01.01.2013-11:00:00 22.2518 01.01.2013-12:00:00 22.2367 01.01.2013-13:00:00 22.2317 01.01.2013-14:00:00 22.2267 01.01.2013-15:00:00 22.2116 01.01.2013-16:00:00 22.1966 01.01.2013-17:00:00 22.1865 01.01.2013-18:00:00 22.1865 01.01.2013-19:00:00 22.1865 01.01.2013-20:00:00 22.1614 01.01.2013-21:00:00 22.1463 01.01.2013-22:00:00 22.1212 01.01.2013-23:00:00 22.1112 01.02.2013-00:00:00 22.1011 01.02.2013-01:00:00 22.0911 01.02.2013-02:00:00 22.0811 01.02.2013-03:00:00 22.0610 01.02.2013-04:00:00 22.0409 01.02.2013-05:00:00 22.0208 01.02.2013-06:00:00 22.0158 01.02.2013-07:00:00 22.0057 01.02.2013-08:00:00 22.0007 01.02.2013-09:00:00 21.9957 01.02.2013-10:00:00 21.9856 01.02.2013-11:00:00 21.9756 01.02.2013-12:00:00 21.9706 01.02.2013-13:00:00 21.9706 01.02.2013-14:00:00 21.9655 01.02.2013-15:00:00 21.9605 01.02.2013-16:00:00 21.9404 01.02.2013-17:00:00 21.9404 01.02.2013-18:00:00 21.9304 01.02.2013-19:00:00 21.9254 01.02.2013-20:00:00 21.9254 01.02.2013-21:00:00 21.9103 01.02.2013-22:00:00 21.8902 01.02.2013-23:00:00 21.8852 01.03.2013-00:00:00 21.8802 01.03.2013-01:00:00 21.8752 01.03.2013-02:00:00 21.8701 01.03.2013-03:00:00 21.8601 01.03.2013-04:00:00 21.8551 01.03.2013-05:00:00 21.8450 01.03.2013-06:00:00 21.8300 01.03.2013-07:00:00 21.8300 01.03.2013-08:00:00 21.8300 01.03.2013-09:00:00 21.8149 01.03.2013-10:00:00 21.8099 01.03.2013-11:00:00 21.7998 01.03.2013-12:00:00 21.8049 01.03.2013-13:00:00 21.7948 01.03.2013-14:00:00 21.7797 01.03.2013-15:00:00 21.7597 01.03.2013-16:00:00 21.7496 01.03.2013-17:00:00 21.7345 01.03.2013-18:00:00 21.7295 01.03.2013-19:00:00 21.7295 01.03.2013-20:00:00 21.7094 01.03.2013-21:00:00 21.6843 01.03.2013-22:00:00 21.6843 01.03.2013-23:00:00 21.6793 01.04.2013-00:00:00 21.6693 01.04.2013-01:00:00 21.6693 01.04.2013-02:00:00 21.6542 01.04.2013-03:00:00 21.6542 01.04.2013-04:00:00 21.6341 01.04.2013-05:00:00 21.6241 01.04.2013-06:00:00 21.6241 01.04.2013-07:00:00 21.6090 01.04.2013-08:00:00 21.5990 01.04.2013-09:00:00 21.5990 01.04.2013-10:00:00 21.5990 01.04.2013-11:00:00 21.5839 01.04.2013-12:00:00 21.5839 01.04.2013-13:00:00 21.5839 01.04.2013-14:00:00 21.5839 01.04.2013-15:00:00 21.5939 01.04.2013-16:00:00 21.5789 01.04.2013-17:00:00 21.5738 01.04.2013-18:00:00 21.5688 01.04.2013-19:00:00 21.5638 01.04.2013-20:00:00 21.5538 01.04.2013-21:00:00 21.5487 01.04.2013-22:00:00 21.5487 01.04.2013-23:00:00 21.5286 01.05.2013-00:00:00 21.5136 01.05.2013-01:00:00 21.5086 01.05.2013-02:00:00 21.5035 01.05.2013-03:00:00 21.5035 01.05.2013-04:00:00 21.4985 01.05.2013-05:00:00 21.4835 01.05.2013-06:00:00 21.4835 01.05.2013-07:00:00 21.4784 01.05.2013-08:00:00 21.4684 01.05.2013-09:00:00 21.4383 01.05.2013-10:00:00 21.4332 01.05.2013-11:00:00 21.4232 01.05.2013-12:00:00 21.4182 01.05.2013-13:00:00 21.4182 01.05.2013-14:00:00 21.4131 01.05.2013-15:00:00 21.4182 01.05.2013-16:00:00 21.4232 01.05.2013-17:00:00 21.4182 01.05.2013-18:00:00 21.4182 01.05.2013-19:00:00 21.4182 01.05.2013-20:00:00 21.4081 01.05.2013-21:00:00 21.4081 01.05.2013-22:00:00 21.4182 01.05.2013-23:00:00 21.4232 01.06.2013-00:00:00 21.4182 01.06.2013-01:00:00 21.4232 01.06.2013-02:00:00 21.4232 01.06.2013-03:00:00 21.4182 01.06.2013-04:00:00 21.4182 01.06.2013-05:00:00 21.4182 01.06.2013-06:00:00 21.4182 01.06.2013-07:00:00 21.4081 01.06.2013-08:00:00 21.3931 01.06.2013-09:00:00 21.3880 01.06.2013-10:00:00 21.3880 01.06.2013-11:00:00 21.3880 01.06.2013-12:00:00 21.3780 01.06.2013-13:00:00 21.3830 01.06.2013-14:00:00 21.3830 01.06.2013-15:00:00 21.3780 01.06.2013-16:00:00 21.3830 01.06.2013-17:00:00 21.3780 01.06.2013-18:00:00 21.3880 01.06.2013-19:00:00 21.3830 01.06.2013-20:00:00 21.3780 01.06.2013-21:00:00 21.3629 01.06.2013-22:00:00 21.3529 01.06.2013-23:00:00 21.3479 01.07.2013-00:00:00 21.3629 01.07.2013-01:00:00 21.3981 01.07.2013-02:00:00 21.4232 01.07.2013-03:00:00 21.4885 01.07.2013-04:00:00 21.5136 01.07.2013-05:00:00 21.5889 01.07.2013-06:00:00 21.6442 01.07.2013-07:00:00 21.7094 01.07.2013-08:00:00 21.7898 01.07.2013-09:00:00 21.8802 01.07.2013-10:00:00 21.9404 01.07.2013-11:00:00 21.9806 01.07.2013-12:00:00 22.0760 01.07.2013-13:00:00 22.1514 01.07.2013-14:00:00 22.2468 01.07.2013-15:00:00 22.3271 01.07.2013-16:00:00 22.3924 01.07.2013-17:00:00 22.4476 01.07.2013-18:00:00 22.4627 01.07.2013-19:00:00 22.4778 01.07.2013-20:00:00 22.4878 01.07.2013-21:00:00 22.4928 01.07.2013-22:00:00 22.4928 01.07.2013-23:00:00 22.4878 01.08.2013-00:00:00 22.4979 01.08.2013-01:00:00 22.5079 01.08.2013-02:00:00 22.5481 01.08.2013-03:00:00 22.5531 01.08.2013-04:00:00 22.5531 01.08.2013-05:00:00 22.5531 01.08.2013-06:00:00 22.5481 01.08.2013-07:00:00 22.5431 01.08.2013-08:00:00 22.5431 01.08.2013-09:00:00 22.5481 01.08.2013-10:00:00 22.5682 01.08.2013-11:00:00 22.5832 01.08.2013-12:00:00 22.6134 01.08.2013-13:00:00 22.6485 01.08.2013-14:00:00 22.7188 01.08.2013-15:00:00 22.7942 01.08.2013-16:00:00 22.8594 01.08.2013-17:00:00 22.9297 01.08.2013-18:00:00 22.9950 01.08.2013-19:00:00 23.0804 01.08.2013-20:00:00 23.1708 01.08.2013-21:00:00 23.2311 01.08.2013-22:00:00 23.3566 01.08.2013-23:00:00 23.4219 01.09.2013-00:00:00 23.4821 01.09.2013-01:00:00 23.6278 01.09.2013-02:00:00 23.7533 01.09.2013-03:00:00 23.9492 01.09.2013-04:00:00 24.0597 01.09.2013-05:00:00 24.2003 01.09.2013-06:00:00 24.2756 01.09.2013-07:00:00 24.3308 01.09.2013-08:00:00 24.3911 01.09.2013-09:00:00 24.4413 01.09.2013-10:00:00 24.4815 01.09.2013-11:00:00 24.5166 01.09.2013-12:00:00 24.5518 01.09.2013-13:00:00 24.5819 01.09.2013-14:00:00 24.5970 01.09.2013-15:00:00 24.6221 01.09.2013-16:00:00 24.6271 01.09.2013-17:00:00 24.6121 01.09.2013-18:00:00 24.6020 01.09.2013-19:00:00 24.6020 01.09.2013-20:00:00 24.6171 01.09.2013-21:00:00 24.6271 01.09.2013-22:00:00 24.6271 01.09.2013-23:00:00 24.6322 01.10.2013-00:00:00 24.6271 01.10.2013-01:00:00 24.6221 01.10.2013-02:00:00 24.6221 01.10.2013-03:00:00 24.6322 01.10.2013-04:00:00 24.6221 01.10.2013-05:00:00 24.6171 01.10.2013-06:00:00 24.6070 01.10.2013-07:00:00 24.6020 01.10.2013-08:00:00 24.6020 01.10.2013-09:00:00 24.6020 01.10.2013-10:00:00 24.5920 01.10.2013-11:00:00 24.5970 01.10.2013-12:00:00 24.5920 01.10.2013-13:00:00 24.5819 01.10.2013-14:00:00 24.5819 01.10.2013-15:00:00 24.5769 01.10.2013-16:00:00 24.5618 01.10.2013-17:00:00 24.5518 01.10.2013-18:00:00 24.5518 01.10.2013-19:00:00 24.5468 01.10.2013-20:00:00 24.5418 01.10.2013-21:00:00 24.5418 01.10.2013-22:00:00 24.5367 01.10.2013-23:00:00 24.5166 01.11.2013-00:00:00 24.5016 01.11.2013-01:00:00 24.4966 01.11.2013-02:00:00 24.4966 01.11.2013-03:00:00 24.4865 01.11.2013-04:00:00 24.4865 01.11.2013-05:00:00 24.4664 01.11.2013-06:00:00 24.4413 01.11.2013-07:00:00 24.4263 01.11.2013-08:00:00 24.4263 01.11.2013-09:00:00 24.4162 01.11.2013-10:00:00 24.4011 01.11.2013-11:00:00 24.3911 01.11.2013-12:00:00 24.3710 01.11.2013-13:00:00 24.3660 01.11.2013-14:00:00 24.3509 01.11.2013-15:00:00 24.3409 01.11.2013-16:00:00 24.3158 01.11.2013-17:00:00 24.3057 01.11.2013-18:00:00 24.2907 01.11.2013-19:00:00 24.2907 01.11.2013-20:00:00 24.2756 01.11.2013-21:00:00 24.2605 01.11.2013-22:00:00 24.2354 01.11.2013-23:00:00 24.2204 01.12.2013-00:00:00 24.2003 01.12.2013-01:00:00 24.1952 01.12.2013-02:00:00 24.1802 01.12.2013-03:00:00 24.1752 01.12.2013-04:00:00 24.1701 01.12.2013-05:00:00 24.1651 01.12.2013-06:00:00 24.1601 01.12.2013-07:00:00 24.1450 01.12.2013-08:00:00 24.1400 01.12.2013-09:00:00 24.1249 01.12.2013-10:00:00 24.1099 01.12.2013-11:00:00 24.1049 01.12.2013-12:00:00 24.1049 01.12.2013-13:00:00 24.0898 01.12.2013-14:00:00 24.0697 01.12.2013-15:00:00 24.0496 01.12.2013-16:00:00 24.0446 01.12.2013-17:00:00 24.0396 01.12.2013-18:00:00 24.0396 01.12.2013-19:00:00 24.0346 01.12.2013-20:00:00 24.0195 01.12.2013-21:00:00 24.0094 01.12.2013-22:00:00 23.9894 01.12.2013-23:00:00 23.9843 01.13.2013-00:00:00 23.9743 01.13.2013-01:00:00 23.9592 01.13.2013-02:00:00 23.9592 01.13.2013-03:00:00 23.9391 01.13.2013-04:00:00 23.9341 01.13.2013-05:00:00 23.9190 01.13.2013-06:00:00 23.9040 01.13.2013-07:00:00 23.8939 01.13.2013-08:00:00 23.8889 01.13.2013-09:00:00 23.8789 01.13.2013-10:00:00 23.8437 01.13.2013-11:00:00 23.8337 01.13.2013-12:00:00 23.8287 01.13.2013-13:00:00 23.8035 01.13.2013-14:00:00 23.7935 01.13.2013-15:00:00 23.7784 01.13.2013-16:00:00 23.7734 01.13.2013-17:00:00 23.7433 01.13.2013-18:00:00 23.7332 01.13.2013-19:00:00 23.7182 01.13.2013-20:00:00 23.7132 01.13.2013-21:00:00 23.6880 01.13.2013-22:00:00 23.6529 01.13.2013-23:00:00 23.6328 01.14.2013-00:00:00 23.6127 01.14.2013-01:00:00 23.6077 01.14.2013-02:00:00 23.6077 01.14.2013-03:00:00 23.5926 01.14.2013-04:00:00 23.5625 01.14.2013-05:00:00 23.5374 01.14.2013-06:00:00 23.5273 01.14.2013-07:00:00 23.5273 01.14.2013-08:00:00 23.5073 01.14.2013-09:00:00 23.4972 01.14.2013-10:00:00 23.4671 01.14.2013-11:00:00 23.4520 01.14.2013-12:00:00 23.4169 01.14.2013-13:00:00 23.4018 01.14.2013-14:00:00 23.3918 01.14.2013-15:00:00 23.3767 01.14.2013-16:00:00 23.3516 01.14.2013-17:00:00 23.3315 01.14.2013-18:00:00 23.3265 01.14.2013-19:00:00 23.2913 01.14.2013-20:00:00 23.2813 01.14.2013-21:00:00 23.2712 01.14.2013-22:00:00 23.2511 01.14.2013-23:00:00 23.2361 01.15.2013-00:00:00 23.2160 01.15.2013-01:00:00 23.2009 01.15.2013-02:00:00 23.1859 01.15.2013-03:00:00 23.1658 01.15.2013-04:00:00 23.1557 01.15.2013-05:00:00 23.1507 01.15.2013-06:00:00 23.1356 01.15.2013-07:00:00 23.1156 01.15.2013-08:00:00 23.1055 01.15.2013-09:00:00 23.0955 01.15.2013-10:00:00 23.0955 01.15.2013-11:00:00 23.0754 01.15.2013-12:00:00 23.0653 01.15.2013-13:00:00 23.0603 01.15.2013-14:00:00 23.0503 01.15.2013-15:00:00 23.0402 01.15.2013-16:00:00 23.0201 01.15.2013-17:00:00 22.9950 01.15.2013-18:00:00 22.9850 01.15.2013-19:00:00 22.9699 01.15.2013-20:00:00 22.9448 01.15.2013-21:00:00 22.9448 01.15.2013-22:00:00 22.9297 01.15.2013-23:00:00 22.9147 01.16.2013-00:00:00 22.8896 01.16.2013-01:00:00 22.8845 01.16.2013-02:00:00 22.8695 01.16.2013-03:00:00 22.8645 01.16.2013-04:00:00 22.8494 01.16.2013-05:00:00 22.8293 01.16.2013-06:00:00 22.8142 01.16.2013-07:00:00 22.7741 01.16.2013-08:00:00 22.7640 01.16.2013-09:00:00 22.7439 01.16.2013-10:00:00 22.7389 01.16.2013-11:00:00 22.7138 01.16.2013-12:00:00 22.7088 01.16.2013-13:00:00 22.7138 01.16.2013-14:00:00 22.7038 01.16.2013-15:00:00 22.7038 01.16.2013-16:00:00 22.7038 01.16.2013-17:00:00 22.6987 01.16.2013-18:00:00 22.7038 01.16.2013-19:00:00 22.6987 01.16.2013-20:00:00 22.7088 01.16.2013-21:00:00 22.6937 01.16.2013-22:00:00 22.6837 01.16.2013-23:00:00 22.6787 01.17.2013-00:00:00 22.6686 01.17.2013-01:00:00 22.6636 01.17.2013-02:00:00 22.6586 01.17.2013-03:00:00 22.6535 01.17.2013-04:00:00 22.6385 01.17.2013-05:00:00 22.6284 01.17.2013-06:00:00 22.6033 01.17.2013-07:00:00 22.6033 01.17.2013-08:00:00 22.5983 01.17.2013-09:00:00 22.5883 01.17.2013-10:00:00 22.5782 01.17.2013-11:00:00 22.5832 01.17.2013-12:00:00 22.5832 01.17.2013-13:00:00 22.5883 01.17.2013-14:00:00 22.6033 01.17.2013-15:00:00 22.6134 01.17.2013-16:00:00 22.6234 01.17.2013-17:00:00 22.6284 01.17.2013-18:00:00 22.6385 01.17.2013-19:00:00 22.6385 01.17.2013-20:00:00 22.6385 01.17.2013-21:00:00 22.6485 01.17.2013-22:00:00 22.6686 01.17.2013-23:00:00 22.6787 01.18.2013-00:00:00 22.6686 01.18.2013-01:00:00 22.6686 01.18.2013-02:00:00 22.6736 01.18.2013-03:00:00 22.6787 01.18.2013-04:00:00 22.6787 01.18.2013-05:00:00 22.6787 01.18.2013-06:00:00 22.6686 01.18.2013-07:00:00 22.6636 01.18.2013-08:00:00 22.6686 01.18.2013-09:00:00 22.6686 01.18.2013-10:00:00 22.6736 01.18.2013-11:00:00 22.6736 01.18.2013-12:00:00 22.6586 01.18.2013-13:00:00 22.6686 01.18.2013-14:00:00 22.6686 01.18.2013-15:00:00 22.6887 01.18.2013-16:00:00 22.7038 01.18.2013-17:00:00 22.7088 01.18.2013-18:00:00 22.7188 01.18.2013-19:00:00 22.7289 01.18.2013-20:00:00 22.7238 01.18.2013-21:00:00 22.7238 01.18.2013-22:00:00 22.7038 01.18.2013-23:00:00 22.7138 01.19.2013-00:00:00 22.7088 01.19.2013-01:00:00 22.7088 01.19.2013-02:00:00 22.7138 01.19.2013-03:00:00 22.7088 01.19.2013-04:00:00 22.7088 01.19.2013-05:00:00 22.7088 01.19.2013-06:00:00 22.7088 01.19.2013-07:00:00 22.7088 01.19.2013-08:00:00 22.7038 01.19.2013-09:00:00 22.6987 01.19.2013-10:00:00 22.6887 01.19.2013-11:00:00 22.6887 01.19.2013-12:00:00 22.6736 01.19.2013-13:00:00 22.6736 01.19.2013-14:00:00 22.6736 01.19.2013-15:00:00 22.6736 01.19.2013-16:00:00 22.6736 01.19.2013-17:00:00 22.6736 01.19.2013-18:00:00 22.6887 01.19.2013-19:00:00 22.6937 01.19.2013-20:00:00 22.6987 01.19.2013-21:00:00 22.7088 01.19.2013-22:00:00 22.7038 01.19.2013-23:00:00 22.7138 01.20.2013-00:00:00 22.7138 01.20.2013-01:00:00 22.7238 01.20.2013-02:00:00 22.7188 01.20.2013-03:00:00 22.7138 01.20.2013-04:00:00 22.7138 01.20.2013-05:00:00 22.7088 01.20.2013-06:00:00 22.6987 01.20.2013-07:00:00 22.6937 01.20.2013-08:00:00 22.6887 01.20.2013-09:00:00 22.6837 01.20.2013-10:00:00 22.6837 01.20.2013-11:00:00 22.6787 01.20.2013-12:00:00 22.6736 01.20.2013-13:00:00 22.6686 01.20.2013-14:00:00 22.6636 01.20.2013-15:00:00 22.6787 01.20.2013-16:00:00 22.6736 01.20.2013-17:00:00 22.6636 01.20.2013-18:00:00 22.6586 01.20.2013-19:00:00 22.6535 01.20.2013-20:00:00 22.6535 01.20.2013-21:00:00 22.6485 01.20.2013-22:00:00 22.6485 01.20.2013-23:00:00 22.6435 01.21.2013-00:00:00 22.6335 01.21.2013-01:00:00 22.6234 01.21.2013-02:00:00 22.6234 01.21.2013-03:00:00 22.6234 01.21.2013-04:00:00 22.6134 01.21.2013-05:00:00 22.6033 01.21.2013-06:00:00 22.5983 01.21.2013-07:00:00 22.5682 01.21.2013-08:00:00 22.5481 01.21.2013-09:00:00 22.5330 01.21.2013-10:00:00 22.5280 01.21.2013-11:00:00 22.5230 01.21.2013-12:00:00 22.5079 01.21.2013-13:00:00 22.5029 01.21.2013-14:00:00 22.4979 01.21.2013-15:00:00 22.4878 01.21.2013-16:00:00 22.4828 01.21.2013-17:00:00 22.4677 01.21.2013-18:00:00 22.4677 01.21.2013-19:00:00 22.4476 01.21.2013-20:00:00 22.4476 01.21.2013-21:00:00 22.4426 01.21.2013-22:00:00 22.4175 01.21.2013-23:00:00 22.4125 01.22.2013-00:00:00 22.4125 01.22.2013-01:00:00 22.4125 01.22.2013-02:00:00 22.4025 01.22.2013-03:00:00 22.3924 01.22.2013-04:00:00 22.3874 01.22.2013-05:00:00 22.3723 01.22.2013-06:00:00 22.3673 01.22.2013-07:00:00 22.3472 01.22.2013-08:00:00 22.3472 01.22.2013-09:00:00 22.3271 01.22.2013-10:00:00 22.3121 01.22.2013-11:00:00 22.3070 01.22.2013-12:00:00 22.2970 01.22.2013-13:00:00 22.2869 01.22.2013-14:00:00 22.2869 01.22.2013-15:00:00 22.2769 01.22.2013-16:00:00 22.2769 01.22.2013-17:00:00 22.2669 01.22.2013-18:00:00 22.2568 01.22.2013-19:00:00 22.2468 01.22.2013-20:00:00 22.2367 01.22.2013-21:00:00 22.2317 01.22.2013-22:00:00 22.2066 01.22.2013-23:00:00 22.2066 01.23.2013-00:00:00 22.2016 01.23.2013-01:00:00 22.2016 01.23.2013-02:00:00 22.1915 01.23.2013-03:00:00 22.1765 01.23.2013-04:00:00 22.1463 01.23.2013-05:00:00 22.1463 01.23.2013-06:00:00 22.1262 01.23.2013-07:00:00 22.1212 01.23.2013-08:00:00 22.1062 01.23.2013-09:00:00 22.0961 01.23.2013-10:00:00 22.0911 01.23.2013-11:00:00 22.0861 01.23.2013-12:00:00 22.0861 01.23.2013-13:00:00 22.0710 01.23.2013-14:00:00 22.0710 01.23.2013-15:00:00 22.0660 01.23.2013-16:00:00 22.0710 01.23.2013-17:00:00 22.0760 01.23.2013-18:00:00 22.0811 01.23.2013-19:00:00 22.1162 01.23.2013-20:00:00 22.1765 01.23.2013-21:00:00 22.2116 01.23.2013-22:00:00 22.2166 01.23.2013-23:00:00 22.2217 01.24.2013-00:00:00 22.2317 01.24.2013-01:00:00 22.2418 01.24.2013-02:00:00 22.2217 01.24.2013-03:00:00 22.2166 01.24.2013-04:00:00 22.2066 01.24.2013-05:00:00 22.1966 01.24.2013-06:00:00 22.1915 01.24.2013-07:00:00 22.1765 01.24.2013-08:00:00 22.1714 01.24.2013-09:00:00 22.1564 01.24.2013-10:00:00 22.1463 01.24.2013-11:00:00 22.1363 01.24.2013-12:00:00 22.1363 01.24.2013-13:00:00 22.1262 01.24.2013-14:00:00 22.1212 01.24.2013-15:00:00 22.1112 01.24.2013-16:00:00 22.1162 01.24.2013-17:00:00 22.1162 01.24.2013-18:00:00 22.0961 01.24.2013-19:00:00 22.0911 01.24.2013-20:00:00 22.0811 01.24.2013-21:00:00 22.0811 01.24.2013-22:00:00 22.0660 01.24.2013-23:00:00 22.0610 01.25.2013-00:00:00 22.0559 01.25.2013-01:00:00 22.0760 01.25.2013-02:00:00 22.1162 01.25.2013-03:00:00 22.1212 01.25.2013-04:00:00 22.1262 01.25.2013-05:00:00 22.1313 01.25.2013-06:00:00 22.1313 01.25.2013-07:00:00 22.1363 01.25.2013-08:00:00 22.1313 01.25.2013-09:00:00 22.1463 01.25.2013-10:00:00 22.1614 01.25.2013-11:00:00 22.1614 01.25.2013-12:00:00 22.1714 01.25.2013-13:00:00 22.1714 01.25.2013-14:00:00 22.1714 01.25.2013-15:00:00 22.1664 01.25.2013-16:00:00 22.1714 01.25.2013-17:00:00 22.1664 01.25.2013-18:00:00 22.1614 01.25.2013-19:00:00 22.1614 01.25.2013-20:00:00 22.1564 01.25.2013-21:00:00 22.1463 01.25.2013-22:00:00 22.1514 01.25.2013-23:00:00 22.1514 01.26.2013-00:00:00 22.1564 01.26.2013-01:00:00 22.1614 01.26.2013-02:00:00 22.1514 01.26.2013-03:00:00 22.1514 01.26.2013-04:00:00 22.1463 01.26.2013-05:00:00 22.1413 01.26.2013-06:00:00 22.1313 01.26.2013-07:00:00 22.1313 01.26.2013-08:00:00 22.1363 01.26.2013-09:00:00 22.1413 01.26.2013-10:00:00 22.1413 01.26.2013-11:00:00 22.1463 01.26.2013-12:00:00 22.1564 01.26.2013-13:00:00 22.1564 01.26.2013-14:00:00 22.1564 01.26.2013-15:00:00 22.1614 01.26.2013-16:00:00 22.1664 01.26.2013-17:00:00 22.1614 01.26.2013-18:00:00 22.1564 01.26.2013-19:00:00 22.1463 01.26.2013-20:00:00 22.1463 01.26.2013-21:00:00 22.1413 01.26.2013-22:00:00 22.1413 01.26.2013-23:00:00 22.1363 01.27.2013-00:00:00 22.1313 01.27.2013-01:00:00 22.1313 01.27.2013-02:00:00 22.1313 01.27.2013-03:00:00 22.1212 01.27.2013-04:00:00 22.1112 01.27.2013-05:00:00 22.1011 01.27.2013-06:00:00 22.1011 01.27.2013-07:00:00 22.0911 01.27.2013-08:00:00 22.0861 01.27.2013-09:00:00 22.0811 01.27.2013-10:00:00 22.0710 01.27.2013-11:00:00 22.0710 01.27.2013-12:00:00 22.0710 01.27.2013-13:00:00 22.0660 01.27.2013-14:00:00 22.0660 01.27.2013-15:00:00 22.0559 01.27.2013-16:00:00 22.0610 01.27.2013-17:00:00 22.0559 01.27.2013-18:00:00 22.0559 01.27.2013-19:00:00 22.0509 01.27.2013-20:00:00 22.0559 01.27.2013-21:00:00 22.0409 01.27.2013-22:00:00 22.0359 01.27.2013-23:00:00 22.0208 01.28.2013-00:00:00 22.0208 01.28.2013-01:00:00 22.0158 01.28.2013-02:00:00 22.0057 01.28.2013-03:00:00 22.0007 01.28.2013-04:00:00 22.0057 01.28.2013-05:00:00 21.9856 01.28.2013-06:00:00 21.9706 01.28.2013-07:00:00 21.9605 01.28.2013-08:00:00 21.9555 01.28.2013-09:00:00 21.9555 01.28.2013-10:00:00 21.9455 01.28.2013-11:00:00 21.9455 01.28.2013-12:00:00 21.9455 01.28.2013-13:00:00 21.9404 01.28.2013-14:00:00 21.9354 01.28.2013-15:00:00 21.9304 01.28.2013-16:00:00 21.9756 01.28.2013-17:00:00 22.0107 01.28.2013-18:00:00 22.0459 01.28.2013-19:00:00 22.0861 01.28.2013-20:00:00 22.1212 01.28.2013-21:00:00 22.1915 01.28.2013-22:00:00 22.2618 01.28.2013-23:00:00 22.3522 01.29.2013-00:00:00 22.4225 01.29.2013-01:00:00 22.5029 01.29.2013-02:00:00 22.6083 01.29.2013-03:00:00 22.6887 01.29.2013-04:00:00 22.7339 01.29.2013-05:00:00 22.7992 01.29.2013-06:00:00 22.8293 01.29.2013-07:00:00 22.8795 01.29.2013-08:00:00 22.9147 01.29.2013-09:00:00 22.9549 01.29.2013-10:00:00 22.9599 01.29.2013-11:00:00 22.9649 01.29.2013-12:00:00 22.9749 01.29.2013-13:00:00 22.9850 01.29.2013-14:00:00 23.0051 01.29.2013-15:00:00 23.0201 01.29.2013-16:00:00 23.0653 01.29.2013-17:00:00 23.1105 01.29.2013-18:00:00 23.1658 01.29.2013-19:00:00 23.2361 01.29.2013-20:00:00 23.2913 01.29.2013-21:00:00 23.3867 01.29.2013-22:00:00 23.5273 01.29.2013-23:00:00 23.6629 01.30.2013-00:00:00 23.7885 01.30.2013-01:00:00 23.9040 01.30.2013-02:00:00 23.9642 01.30.2013-03:00:00 23.9843 01.30.2013-04:00:00 24.0044 01.30.2013-05:00:00 24.0396 01.30.2013-06:00:00 24.0496 01.30.2013-07:00:00 24.0597 01.30.2013-08:00:00 24.0697 01.30.2013-09:00:00 24.0797 01.30.2013-10:00:00 24.0797 01.30.2013-11:00:00 24.0898 01.30.2013-12:00:00 24.0998 01.30.2013-13:00:00 24.1049 01.30.2013-14:00:00 24.1199 01.30.2013-15:00:00 24.1249 01.30.2013-16:00:00 24.1501 01.30.2013-17:00:00 24.1902 01.30.2013-18:00:00 24.1952 01.30.2013-19:00:00 24.2053 01.30.2013-20:00:00 24.2354 01.30.2013-21:00:00 24.2455 01.30.2013-22:00:00 24.2806 01.30.2013-23:00:00 24.3007 01.31.2013-00:00:00 24.3308 01.31.2013-01:00:00 24.3760 01.31.2013-02:00:00 24.4162 01.31.2013-03:00:00 24.4363 01.31.2013-04:00:00 24.4664 01.31.2013-05:00:00 24.4664 01.31.2013-06:00:00 24.4664 01.31.2013-07:00:00 24.4815 01.31.2013-08:00:00 24.4815 01.31.2013-09:00:00 24.4865 01.31.2013-10:00:00 24.5066 01.31.2013-11:00:00 24.5317 01.31.2013-12:00:00 24.5468 01.31.2013-13:00:00 24.5769 01.31.2013-14:00:00 24.6121 01.31.2013-15:00:00 24.6221 01.31.2013-16:00:00 24.6221 01.31.2013-17:00:00 24.6271 01.31.2013-18:00:00 24.6271 01.31.2013-19:00:00 24.6271 01.31.2013-20:00:00 24.6322 01.31.2013-21:00:00 24.6271 01.31.2013-22:00:00 24.6372 01.31.2013-23:00:00 24.6271 02.01.2013-00:00:00 24.6171 02.01.2013-01:00:00 24.6171 02.01.2013-02:00:00 24.6121 02.01.2013-03:00:00 24.6121 02.01.2013-04:00:00 24.6121 02.01.2013-05:00:00 24.6020 02.01.2013-06:00:00 24.5920 02.01.2013-07:00:00 24.5970 02.01.2013-08:00:00 24.6020 02.01.2013-09:00:00 24.5920 02.01.2013-10:00:00 24.5970 02.01.2013-11:00:00 24.5870 02.01.2013-12:00:00 24.5920 02.01.2013-13:00:00 24.5970 02.01.2013-14:00:00 24.5970 02.01.2013-15:00:00 24.6121 02.01.2013-16:00:00 24.5970 02.01.2013-17:00:00 24.5920 02.01.2013-18:00:00 24.5920 02.01.2013-19:00:00 24.5920 02.01.2013-20:00:00 24.5920 02.01.2013-21:00:00 24.5819 02.01.2013-22:00:00 24.5719 02.01.2013-23:00:00 24.5719 02.02.2013-00:00:00 24.5669 02.02.2013-01:00:00 24.5618 02.02.2013-02:00:00 24.5518 02.02.2013-03:00:00 24.5568 02.02.2013-04:00:00 24.5568 02.02.2013-05:00:00 24.5568 02.02.2013-06:00:00 24.5468 02.02.2013-07:00:00 24.5267 02.02.2013-08:00:00 24.5217 02.02.2013-09:00:00 24.5066 02.02.2013-10:00:00 24.4966 02.02.2013-11:00:00 24.4815 02.02.2013-12:00:00 24.4664 02.02.2013-13:00:00 24.4614 02.02.2013-14:00:00 24.4413 02.02.2013-15:00:00 24.4112 02.02.2013-16:00:00 24.4062 02.02.2013-17:00:00 24.3861 02.02.2013-18:00:00 24.3710 02.02.2013-19:00:00 24.3660 02.02.2013-20:00:00 24.3660 02.02.2013-21:00:00 24.3660 02.02.2013-22:00:00 24.3610 02.02.2013-23:00:00 24.3559 02.03.2013-00:00:00 24.3559 02.03.2013-01:00:00 24.3308 02.03.2013-02:00:00 24.3258 02.03.2013-03:00:00 24.3208 02.03.2013-04:00:00 24.3057 02.03.2013-05:00:00 24.2806 02.03.2013-06:00:00 24.2706 02.03.2013-07:00:00 24.2555 02.03.2013-08:00:00 24.2404 02.03.2013-09:00:00 24.2354 02.03.2013-10:00:00 24.2254 02.03.2013-11:00:00 24.2304 02.03.2013-12:00:00 24.2304 02.03.2013-13:00:00 24.2204 02.03.2013-14:00:00 24.2153 02.03.2013-15:00:00 24.1852 02.03.2013-16:00:00 24.1802 02.03.2013-17:00:00 24.1601 02.03.2013-18:00:00 24.1551 02.03.2013-19:00:00 24.1501 02.03.2013-20:00:00 24.1501 02.03.2013-21:00:00 24.1450 02.03.2013-22:00:00 24.1400 02.03.2013-23:00:00 24.1350 02.04.2013-00:00:00 24.1199 02.04.2013-01:00:00 24.1149 02.04.2013-02:00:00 24.1049 02.04.2013-03:00:00 24.0898 02.04.2013-04:00:00 24.0848 02.04.2013-05:00:00 24.0747 02.04.2013-06:00:00 24.0697 02.04.2013-07:00:00 24.0597 02.04.2013-08:00:00 24.0546 02.04.2013-09:00:00 24.0496 02.04.2013-10:00:00 24.0346 02.04.2013-11:00:00 24.0346 02.04.2013-12:00:00 24.0346 02.04.2013-13:00:00 24.0094 02.04.2013-14:00:00 24.0044 02.04.2013-15:00:00 24.0094 02.04.2013-16:00:00 23.9994 02.04.2013-17:00:00 23.9894 02.04.2013-18:00:00 23.9592 02.04.2013-19:00:00 23.9492 02.04.2013-20:00:00 23.9442 02.04.2013-21:00:00 23.9341 02.04.2013-22:00:00 23.9241 02.04.2013-23:00:00 23.8990 02.05.2013-00:00:00 23.8839 02.05.2013-01:00:00 23.8688 02.05.2013-02:00:00 23.8588 02.05.2013-03:00:00 23.8538 02.05.2013-04:00:00 23.8437 02.05.2013-05:00:00 23.8487 02.05.2013-06:00:00 23.8789 02.05.2013-07:00:00 23.9040 02.05.2013-08:00:00 23.9040 02.05.2013-09:00:00 23.8990 02.05.2013-10:00:00 23.9090 02.05.2013-11:00:00 23.9241 02.05.2013-12:00:00 23.9391 02.05.2013-13:00:00 23.9642 02.05.2013-14:00:00 23.9793 02.05.2013-15:00:00 23.9894 02.05.2013-16:00:00 23.9894 02.05.2013-17:00:00 23.9994 02.05.2013-18:00:00 23.9944 02.05.2013-19:00:00 23.9944 02.05.2013-20:00:00 24.0044 02.05.2013-21:00:00 24.0195 02.05.2013-22:00:00 24.0346 02.05.2013-23:00:00 24.0546 02.06.2013-00:00:00 24.0647 02.06.2013-01:00:00 24.0747 02.06.2013-02:00:00 24.0747 02.06.2013-03:00:00 24.0797 02.06.2013-04:00:00 24.0848 02.06.2013-05:00:00 24.0948 02.06.2013-06:00:00 24.1049 02.06.2013-07:00:00 24.1149 02.06.2013-08:00:00 24.1249 02.06.2013-09:00:00 24.1300 02.06.2013-10:00:00 24.1249 02.06.2013-11:00:00 24.1249 02.06.2013-12:00:00 24.1249 02.06.2013-13:00:00 24.1199 02.06.2013-14:00:00 24.1149 02.06.2013-15:00:00 24.1149 02.06.2013-16:00:00 24.1249 02.06.2013-17:00:00 24.1199 02.06.2013-18:00:00 24.1149 02.06.2013-19:00:00 24.1149 02.06.2013-20:00:00 24.1049 02.06.2013-21:00:00 24.1099 02.06.2013-22:00:00 24.1099 02.06.2013-23:00:00 24.1099 02.07.2013-00:00:00 24.1099 02.07.2013-01:00:00 24.1049 02.07.2013-02:00:00 24.1049 02.07.2013-03:00:00 24.1049 02.07.2013-04:00:00 24.1049 02.07.2013-05:00:00 24.0998 02.07.2013-06:00:00 24.0948 02.07.2013-07:00:00 24.0948 02.07.2013-08:00:00 24.0948 02.07.2013-09:00:00 24.0797 02.07.2013-10:00:00 24.0747 02.07.2013-11:00:00 24.0697 02.07.2013-12:00:00 24.0697 02.07.2013-13:00:00 24.0647 02.07.2013-14:00:00 24.0647 02.07.2013-15:00:00 24.0496 02.07.2013-16:00:00 24.0496 02.07.2013-17:00:00 24.0396 02.07.2013-18:00:00 24.0346 02.07.2013-19:00:00 24.0195 02.07.2013-20:00:00 24.0044 02.07.2013-21:00:00 23.9894 02.07.2013-22:00:00 23.9793 02.07.2013-23:00:00 23.9693 02.08.2013-00:00:00 23.9592 02.08.2013-01:00:00 23.9492 02.08.2013-02:00:00 23.9341 02.08.2013-03:00:00 23.9241 02.08.2013-04:00:00 23.9090 02.08.2013-05:00:00 23.9040 02.08.2013-06:00:00 23.8939 02.08.2013-07:00:00 23.8889 02.08.2013-08:00:00 23.8889 02.08.2013-09:00:00 23.8839 02.08.2013-10:00:00 23.8688 02.08.2013-11:00:00 23.8588 02.08.2013-12:00:00 23.8487 02.08.2013-13:00:00 23.8387 02.08.2013-14:00:00 23.8236 02.08.2013-15:00:00 23.8136 02.08.2013-16:00:00 23.8136 02.08.2013-17:00:00 23.7985 02.08.2013-18:00:00 23.7935 02.08.2013-19:00:00 23.7885 02.08.2013-20:00:00 23.7684 02.08.2013-21:00:00 23.7634 02.08.2013-22:00:00 23.7483 02.08.2013-23:00:00 23.7332 02.09.2013-00:00:00 23.7282 02.09.2013-01:00:00 23.7282 02.09.2013-02:00:00 23.7132 02.09.2013-03:00:00 23.7031 02.09.2013-04:00:00 23.6931 02.09.2013-05:00:00 23.6880 02.09.2013-06:00:00 23.6830 02.09.2013-07:00:00 23.6730 02.09.2013-08:00:00 23.6579 02.09.2013-09:00:00 23.6529 02.09.2013-10:00:00 23.6428 02.09.2013-11:00:00 23.6328 02.09.2013-12:00:00 23.6228 02.09.2013-13:00:00 23.6077 02.09.2013-14:00:00 23.5926 02.09.2013-15:00:00 23.5926 02.09.2013-16:00:00 23.5826 02.09.2013-17:00:00 23.5826 02.09.2013-18:00:00 23.5725 02.09.2013-19:00:00 23.5525 02.09.2013-20:00:00 23.5424 02.09.2013-21:00:00 23.5223 02.09.2013-22:00:00 23.5173 02.09.2013-23:00:00 23.5073 02.10.2013-00:00:00 23.5022 02.10.2013-01:00:00 23.4872 02.10.2013-02:00:00 23.4771 02.10.2013-03:00:00 23.4671 02.10.2013-04:00:00 23.4520 02.10.2013-05:00:00 23.4470 02.10.2013-06:00:00 23.4370 02.10.2013-07:00:00 23.4319 02.10.2013-08:00:00 23.4269 02.10.2013-09:00:00 23.4068 02.10.2013-10:00:00 23.3767 02.10.2013-11:00:00 23.3717 02.10.2013-12:00:00 23.3566 02.10.2013-13:00:00 23.3466 02.10.2013-14:00:00 23.3415 02.10.2013-15:00:00 23.3365 02.10.2013-16:00:00 23.3114 02.10.2013-17:00:00 23.2963 02.10.2013-18:00:00 23.2913 02.10.2013-19:00:00 23.2813 02.10.2013-20:00:00 23.2461 02.10.2013-21:00:00 23.2361 02.10.2013-22:00:00 23.2311 02.10.2013-23:00:00 23.2260 02.11.2013-00:00:00 23.2160 02.11.2013-01:00:00 23.2009 02.11.2013-02:00:00 23.1859 02.11.2013-03:00:00 23.1758 02.11.2013-04:00:00 23.1557 02.11.2013-05:00:00 23.1557 02.11.2013-06:00:00 23.1306 02.11.2013-07:00:00 23.1206 02.11.2013-08:00:00 23.1055 02.11.2013-09:00:00 23.0955 02.11.2013-10:00:00 23.0955 02.11.2013-11:00:00 23.0603 02.11.2013-12:00:00 23.0452 02.11.2013-13:00:00 23.0201 02.11.2013-14:00:00 23.0101 02.11.2013-15:00:00 23.0051 02.11.2013-16:00:00 22.9900 02.11.2013-17:00:00 22.9800 02.11.2013-18:00:00 22.9699 02.11.2013-19:00:00 22.9649 02.11.2013-20:00:00 22.9599 02.11.2013-21:00:00 22.9448 02.11.2013-22:00:00 22.9297 02.11.2013-23:00:00 22.9097 02.12.2013-00:00:00 22.9046 02.12.2013-01:00:00 22.8795 02.12.2013-02:00:00 22.8594 02.12.2013-03:00:00 22.8544 02.12.2013-04:00:00 22.8343 02.12.2013-05:00:00 22.8193 02.12.2013-06:00:00 22.8142 02.12.2013-07:00:00 22.8092 02.12.2013-08:00:00 22.7992 02.12.2013-09:00:00 22.7942 02.12.2013-10:00:00 22.7690 02.12.2013-11:00:00 22.7540 02.12.2013-12:00:00 22.7439 02.12.2013-13:00:00 22.7389 02.12.2013-14:00:00 22.7289 02.12.2013-15:00:00 22.7188 02.12.2013-16:00:00 22.7038 02.12.2013-17:00:00 22.6937 02.12.2013-18:00:00 22.6937 02.12.2013-19:00:00 22.6937 02.12.2013-20:00:00 22.6887 02.12.2013-21:00:00 22.6937 02.12.2013-22:00:00 22.6937 02.12.2013-23:00:00 22.6887 02.13.2013-00:00:00 22.7038 02.13.2013-01:00:00 22.7389 02.13.2013-02:00:00 22.7791 02.13.2013-03:00:00 22.8293 02.13.2013-04:00:00 22.8745 02.13.2013-05:00:00 22.9147 02.13.2013-06:00:00 22.9197 02.13.2013-07:00:00 22.9448 02.13.2013-08:00:00 22.9398 02.13.2013-09:00:00 22.9348 02.13.2013-10:00:00 22.9398 02.13.2013-11:00:00 22.9398 02.13.2013-12:00:00 22.9348 02.13.2013-13:00:00 22.9297 02.13.2013-14:00:00 22.9348 02.13.2013-15:00:00 22.9398 02.13.2013-16:00:00 22.9498 02.13.2013-17:00:00 22.9549 02.13.2013-18:00:00 22.9649 02.13.2013-19:00:00 22.9599 02.13.2013-20:00:00 22.9599 02.13.2013-21:00:00 22.9498 02.13.2013-22:00:00 22.9498 02.13.2013-23:00:00 22.9448 02.14.2013-00:00:00 22.9398 02.14.2013-01:00:00 22.9448 02.14.2013-02:00:00 22.9398 02.14.2013-03:00:00 22.9247 02.14.2013-04:00:00 22.9046 02.14.2013-05:00:00 22.9046 02.14.2013-06:00:00 22.9046 02.14.2013-07:00:00 22.9046 02.14.2013-08:00:00 22.8996 02.14.2013-09:00:00 22.8996 02.14.2013-10:00:00 22.8896 02.14.2013-11:00:00 22.8946 02.14.2013-12:00:00 22.8896 02.14.2013-13:00:00 22.8946 02.14.2013-14:00:00 22.8896 02.14.2013-15:00:00 22.8795 02.14.2013-16:00:00 22.8745 02.14.2013-17:00:00 22.8594 02.14.2013-18:00:00 22.8444 02.14.2013-19:00:00 22.8394 02.14.2013-20:00:00 22.8243 02.14.2013-21:00:00 22.7992 02.14.2013-22:00:00 22.7992 02.14.2013-23:00:00 22.7992 02.15.2013-00:00:00 22.7891 02.15.2013-01:00:00 22.7841 02.15.2013-02:00:00 22.7791 02.15.2013-03:00:00 22.7690 02.15.2013-04:00:00 22.7690 02.15.2013-05:00:00 22.7640 02.15.2013-06:00:00 22.7590 02.15.2013-07:00:00 22.7389 02.15.2013-08:00:00 22.7389 02.15.2013-09:00:00 22.7339 02.15.2013-10:00:00 22.7289 02.15.2013-11:00:00 22.7238 02.15.2013-12:00:00 22.7138 02.15.2013-13:00:00 22.7038 02.15.2013-14:00:00 22.6987 02.15.2013-15:00:00 22.6937 02.15.2013-16:00:00 22.6636 02.15.2013-17:00:00 22.6586 02.15.2013-18:00:00 22.6385 02.15.2013-19:00:00 22.6335 02.15.2013-20:00:00 22.6134 02.15.2013-21:00:00 22.6083 02.15.2013-22:00:00 22.6033 02.15.2013-23:00:00 22.5983 02.16.2013-00:00:00 22.5883 02.16.2013-01:00:00 22.5782 02.16.2013-02:00:00 22.5682 02.16.2013-03:00:00 22.5581 02.16.2013-04:00:00 22.5531 02.16.2013-05:00:00 22.5531 02.16.2013-06:00:00 22.5380 02.16.2013-07:00:00 22.5380 02.16.2013-08:00:00 22.5330 02.16.2013-09:00:00 22.5330 02.16.2013-10:00:00 22.5330 02.16.2013-11:00:00 22.5380 02.16.2013-12:00:00 22.5330 02.16.2013-13:00:00 22.5330 02.16.2013-14:00:00 22.5280 02.16.2013-15:00:00 22.5230 02.16.2013-16:00:00 22.5230 02.16.2013-17:00:00 22.5180 02.16.2013-18:00:00 22.5180 02.16.2013-19:00:00 22.5230 02.16.2013-20:00:00 22.5180 02.16.2013-21:00:00 22.5180 02.16.2013-22:00:00 22.5129 02.16.2013-23:00:00 22.5029 02.17.2013-00:00:00 22.4979 02.17.2013-01:00:00 22.4928 02.17.2013-02:00:00 22.4878 02.17.2013-03:00:00 22.4878 02.17.2013-04:00:00 22.4828 02.17.2013-05:00:00 22.4728 02.17.2013-06:00:00 22.4728 02.17.2013-07:00:00 22.4677 02.17.2013-08:00:00 22.4677 02.17.2013-09:00:00 22.4627 02.17.2013-10:00:00 22.4627 02.17.2013-11:00:00 22.4476 02.17.2013-12:00:00 22.4376 02.17.2013-13:00:00 22.4225 02.17.2013-14:00:00 22.4225 02.17.2013-15:00:00 22.4125 02.17.2013-16:00:00 22.4075 02.17.2013-17:00:00 22.3924 02.17.2013-18:00:00 22.3924 02.17.2013-19:00:00 22.3824 02.17.2013-20:00:00 22.3824 02.17.2013-21:00:00 22.3773 02.17.2013-22:00:00 22.3723 02.17.2013-23:00:00 22.3573 02.18.2013-00:00:00 22.3372 02.18.2013-01:00:00 22.3372 02.18.2013-02:00:00 22.3271 02.18.2013-03:00:00 22.3271 02.18.2013-04:00:00 22.3171 02.18.2013-05:00:00 22.3121 02.18.2013-06:00:00 22.3070 02.18.2013-07:00:00 22.2970 02.18.2013-08:00:00 22.2869 02.18.2013-09:00:00 22.2719 02.18.2013-10:00:00 22.2618 02.18.2013-11:00:00 22.2468 02.18.2013-12:00:00 22.2367 02.18.2013-13:00:00 22.2166 02.18.2013-14:00:00 22.2116 02.18.2013-15:00:00 22.2116 02.18.2013-16:00:00 22.1915 02.18.2013-17:00:00 22.1765 02.18.2013-18:00:00 22.1664 02.18.2013-19:00:00 22.1614 02.18.2013-20:00:00 22.1463 02.18.2013-21:00:00 22.1363 02.18.2013-22:00:00 22.1262 02.18.2013-23:00:00 22.1062 02.19.2013-00:00:00 22.1062 02.19.2013-01:00:00 22.0961 02.19.2013-02:00:00 22.0760 02.19.2013-03:00:00 22.0660 02.19.2013-04:00:00 22.0559 02.19.2013-05:00:00 22.0509 02.19.2013-06:00:00 22.0409 02.19.2013-07:00:00 22.0208 02.19.2013-08:00:00 22.0158 02.19.2013-09:00:00 22.0107 02.19.2013-10:00:00 22.0007 02.19.2013-11:00:00 21.9957 02.19.2013-12:00:00 21.9957 02.19.2013-13:00:00 21.9806 02.19.2013-14:00:00 21.9756 02.19.2013-15:00:00 21.9706 02.19.2013-16:00:00 21.9605 02.19.2013-17:00:00 21.9455 02.19.2013-18:00:00 21.9304 02.19.2013-19:00:00 21.9204 02.19.2013-20:00:00 21.9103 02.19.2013-21:00:00 21.9003 02.19.2013-22:00:00 21.8952 02.19.2013-23:00:00 21.8852 02.20.2013-00:00:00 21.8752 02.20.2013-01:00:00 21.8551 02.20.2013-02:00:00 21.8500 02.20.2013-03:00:00 21.8450 02.20.2013-04:00:00 21.8350 02.20.2013-05:00:00 21.8249 02.20.2013-06:00:00 21.8149 02.20.2013-07:00:00 21.7998 02.20.2013-08:00:00 21.7747 02.20.2013-09:00:00 21.7647 02.20.2013-10:00:00 21.7496 02.20.2013-11:00:00 21.7396 02.20.2013-12:00:00 21.7295 02.20.2013-13:00:00 21.7145 02.20.2013-14:00:00 21.7044 02.20.2013-15:00:00 21.6994 02.20.2013-16:00:00 21.6893 02.20.2013-17:00:00 21.6843 02.20.2013-18:00:00 21.6743 02.20.2013-19:00:00 21.6642 02.20.2013-20:00:00 21.6492 02.20.2013-21:00:00 21.6341 02.20.2013-22:00:00 21.6241 02.20.2013-23:00:00 21.6190 02.21.2013-00:00:00 21.6090 02.21.2013-01:00:00 21.5939 02.21.2013-02:00:00 21.5889 02.21.2013-03:00:00 21.5789 02.21.2013-04:00:00 21.5688 02.21.2013-05:00:00 21.5688 02.21.2013-06:00:00 21.5588 02.21.2013-07:00:00 21.5538 02.21.2013-08:00:00 21.5487 02.21.2013-09:00:00 21.5487 02.21.2013-10:00:00 21.5437 02.21.2013-11:00:00 21.5437 02.21.2013-12:00:00 21.5538 02.21.2013-13:00:00 21.5738 02.21.2013-14:00:00 21.5789 02.21.2013-15:00:00 21.5839 02.21.2013-16:00:00 21.5939 02.21.2013-17:00:00 21.5889 02.21.2013-18:00:00 21.5939 02.21.2013-19:00:00 21.5939 02.21.2013-20:00:00 21.5939 02.21.2013-21:00:00 21.5990 02.21.2013-22:00:00 21.6040 02.21.2013-23:00:00 21.5990 02.22.2013-00:00:00 21.5990 02.22.2013-01:00:00 21.5939 02.22.2013-02:00:00 21.5990 02.22.2013-03:00:00 21.5990 02.22.2013-04:00:00 21.6090 02.22.2013-05:00:00 21.6190 02.22.2013-06:00:00 21.6341 02.22.2013-07:00:00 21.6542 02.22.2013-08:00:00 21.6793 02.22.2013-09:00:00 21.6843 02.22.2013-10:00:00 21.7195 02.22.2013-11:00:00 21.7396 02.22.2013-12:00:00 21.7546 02.22.2013-13:00:00 21.7898 02.22.2013-14:00:00 21.8350 02.22.2013-15:00:00 21.8551 02.22.2013-16:00:00 21.8752 02.22.2013-17:00:00 21.8852 02.22.2013-18:00:00 21.8952 02.22.2013-19:00:00 21.9153 02.22.2013-20:00:00 21.9103 02.22.2013-21:00:00 21.9153 02.22.2013-22:00:00 21.9153 02.22.2013-23:00:00 21.9204 02.23.2013-00:00:00 21.9254 02.23.2013-01:00:00 21.9103 02.23.2013-02:00:00 21.9103 02.23.2013-03:00:00 21.9103 02.23.2013-04:00:00 21.9153 02.23.2013-05:00:00 21.9204 02.23.2013-06:00:00 21.9254 02.23.2013-07:00:00 21.9204 02.23.2013-08:00:00 21.9153 02.23.2013-09:00:00 21.9204 02.23.2013-10:00:00 21.9304 02.23.2013-11:00:00 21.9455 02.23.2013-12:00:00 21.9455 02.23.2013-13:00:00 21.9605 02.23.2013-14:00:00 21.9856 02.23.2013-15:00:00 22.0107 02.23.2013-16:00:00 22.0559 02.23.2013-17:00:00 22.0760 02.23.2013-18:00:00 22.0811 02.23.2013-19:00:00 22.0911 02.23.2013-20:00:00 22.0760 02.23.2013-21:00:00 22.0710 02.23.2013-22:00:00 22.0710 02.23.2013-23:00:00 22.0710 02.24.2013-00:00:00 22.0710 02.24.2013-01:00:00 22.0660 02.24.2013-02:00:00 22.0559 02.24.2013-03:00:00 22.0409 02.24.2013-04:00:00 22.0308 02.24.2013-05:00:00 22.0258 02.24.2013-06:00:00 22.0158 02.24.2013-07:00:00 22.0308 02.24.2013-08:00:00 22.0359 02.24.2013-09:00:00 22.0308 02.24.2013-10:00:00 22.0459 02.24.2013-11:00:00 22.0811 02.24.2013-12:00:00 22.1011 02.24.2013-13:00:00 22.1514 02.24.2013-14:00:00 22.1714 02.24.2013-15:00:00 22.1815 02.24.2013-16:00:00 22.2267 02.24.2013-17:00:00 22.2418 02.24.2013-18:00:00 22.2869 02.24.2013-19:00:00 22.3020 02.24.2013-20:00:00 22.3271 02.24.2013-21:00:00 22.3522 02.24.2013-22:00:00 22.3874 02.24.2013-23:00:00 22.4225 02.25.2013-00:00:00 22.4577 02.25.2013-01:00:00 22.5581 02.25.2013-02:00:00 22.6284 02.25.2013-03:00:00 22.7188 02.25.2013-04:00:00 22.8243 02.25.2013-05:00:00 22.9046 02.25.2013-06:00:00 22.9197 02.25.2013-07:00:00 22.9297 02.25.2013-08:00:00 22.9348 02.25.2013-09:00:00 22.9398 02.25.2013-10:00:00 22.9498 02.25.2013-11:00:00 22.9498 02.25.2013-12:00:00 22.9599 02.25.2013-13:00:00 22.9549 02.25.2013-14:00:00 22.9498 02.25.2013-15:00:00 22.9448 02.25.2013-16:00:00 22.9498 02.25.2013-17:00:00 22.9549 02.25.2013-18:00:00 22.9549 02.25.2013-19:00:00 22.9498 02.25.2013-20:00:00 22.9549 02.25.2013-21:00:00 22.9549 02.25.2013-22:00:00 22.9498 02.25.2013-23:00:00 22.9498 02.26.2013-00:00:00 22.9348 02.26.2013-01:00:00 22.9297 02.26.2013-02:00:00 22.9247 02.26.2013-03:00:00 22.9197 02.26.2013-04:00:00 22.9197 02.26.2013-05:00:00 22.9147 02.26.2013-06:00:00 22.9097 02.26.2013-07:00:00 22.9097 02.26.2013-08:00:00 22.9046 02.26.2013-09:00:00 22.8996 02.26.2013-10:00:00 22.8946 02.26.2013-11:00:00 22.8946 02.26.2013-12:00:00 22.8996 02.26.2013-13:00:00 22.8996 02.26.2013-14:00:00 22.9147 02.26.2013-15:00:00 22.9097 02.26.2013-16:00:00 22.9097 02.26.2013-17:00:00 22.9097 02.26.2013-18:00:00 22.9147 02.26.2013-19:00:00 22.9097 02.26.2013-20:00:00 22.9046 02.26.2013-21:00:00 22.8946 02.26.2013-22:00:00 22.8896 02.26.2013-23:00:00 22.8896 02.27.2013-00:00:00 22.8845 02.27.2013-01:00:00 22.8645 02.27.2013-02:00:00 22.8645 02.27.2013-03:00:00 22.8544 02.27.2013-04:00:00 22.8394 02.27.2013-05:00:00 22.8243 02.27.2013-06:00:00 22.8193 02.27.2013-07:00:00 22.8142 02.27.2013-08:00:00 22.8042 02.27.2013-09:00:00 22.8042 02.27.2013-10:00:00 22.7992 02.27.2013-11:00:00 22.7942 02.27.2013-12:00:00 22.7841 02.27.2013-13:00:00 22.7791 02.27.2013-14:00:00 22.7741 02.27.2013-15:00:00 22.7741 02.27.2013-16:00:00 22.7841 02.27.2013-17:00:00 22.7841 02.27.2013-18:00:00 22.7891 02.27.2013-19:00:00 22.7791 02.27.2013-20:00:00 22.7741 02.27.2013-21:00:00 22.7690 02.27.2013-22:00:00 22.7590 02.27.2013-23:00:00 22.7540 02.28.2013-00:00:00 22.7490 02.28.2013-01:00:00 22.7289 02.28.2013-02:00:00 22.7238 02.28.2013-03:00:00 22.7138 02.28.2013-04:00:00 22.7088 02.28.2013-05:00:00 22.7138 02.28.2013-06:00:00 22.7138 02.28.2013-07:00:00 22.7038 02.28.2013-08:00:00 22.7038 02.28.2013-09:00:00 22.7188 02.28.2013-10:00:00 22.7590 02.28.2013-11:00:00 22.8042 02.28.2013-12:00:00 22.8394 02.28.2013-13:00:00 22.9097 02.28.2013-14:00:00 22.9800 02.28.2013-15:00:00 23.1005 02.28.2013-16:00:00 23.1607 02.28.2013-17:00:00 23.2260 02.28.2013-18:00:00 23.2963 02.28.2013-19:00:00 23.3616 02.28.2013-20:00:00 23.4470 02.28.2013-21:00:00 23.4721 02.28.2013-22:00:00 23.5173 02.28.2013-23:00:00 23.5625 03.01.2013-00:00:00 23.5926 03.01.2013-01:00:00 23.6228 03.01.2013-02:00:00 23.6830 03.01.2013-03:00:00 23.7383 03.01.2013-04:00:00 23.8186 03.01.2013-05:00:00 23.9140 03.01.2013-06:00:00 23.9793 03.01.2013-07:00:00 24.0195 03.01.2013-08:00:00 24.0597 03.01.2013-09:00:00 24.0998 03.01.2013-10:00:00 24.1350 03.01.2013-11:00:00 24.1450 03.01.2013-12:00:00 24.1802 03.01.2013-13:00:00 24.2103 03.01.2013-14:00:00 24.2455 03.01.2013-15:00:00 24.2605 03.01.2013-16:00:00 24.2856 03.01.2013-17:00:00 24.3007 03.01.2013-18:00:00 24.3308 03.01.2013-19:00:00 24.3459 03.01.2013-20:00:00 24.3760 03.01.2013-21:00:00 24.4011 03.01.2013-22:00:00 24.4162 03.01.2013-23:00:00 24.4363 03.02.2013-00:00:00 24.4413 03.02.2013-01:00:00 24.4463 03.02.2013-02:00:00 24.4614 03.02.2013-03:00:00 24.4715 03.02.2013-04:00:00 24.4815 03.02.2013-05:00:00 24.4815 03.02.2013-06:00:00 24.4865 03.02.2013-07:00:00 24.4966 03.02.2013-08:00:00 24.4815 03.02.2013-09:00:00 24.4865 03.02.2013-10:00:00 24.4865 03.02.2013-11:00:00 24.4915 03.02.2013-12:00:00 24.4966 03.02.2013-13:00:00 24.4966 03.02.2013-14:00:00 24.4915 03.02.2013-15:00:00 24.5116 03.02.2013-16:00:00 24.5920 03.02.2013-17:00:00 24.6422 03.02.2013-18:00:00 24.7025 03.02.2013-19:00:00 24.7477 03.02.2013-20:00:00 24.7928 03.02.2013-21:00:00 24.8029 03.02.2013-22:00:00 24.8129 03.02.2013-23:00:00 24.8230 03.03.2013-00:00:00 24.8380 03.03.2013-01:00:00 24.8531 03.03.2013-02:00:00 24.8581 03.03.2013-03:00:00 24.8682 03.03.2013-04:00:00 24.8732 03.03.2013-05:00:00 24.8682 03.03.2013-06:00:00 24.8682 03.03.2013-07:00:00 24.8682 03.03.2013-08:00:00 24.8682 03.03.2013-09:00:00 24.8682 03.03.2013-10:00:00 24.8632 03.03.2013-11:00:00 24.8581 03.03.2013-12:00:00 24.8632 03.03.2013-13:00:00 24.8682 03.03.2013-14:00:00 24.8581 03.03.2013-15:00:00 24.8632 03.03.2013-16:00:00 24.8632 03.03.2013-17:00:00 24.8632 03.03.2013-18:00:00 24.8632 03.03.2013-19:00:00 24.8581 03.03.2013-20:00:00 24.8581 03.03.2013-21:00:00 24.8531 03.03.2013-22:00:00 24.8481 03.03.2013-23:00:00 24.8481 03.04.2013-00:00:00 24.8380 03.04.2013-01:00:00 24.8330 03.04.2013-02:00:00 24.8230 03.04.2013-03:00:00 24.8129 03.04.2013-04:00:00 24.8029 03.04.2013-05:00:00 24.7979 03.04.2013-06:00:00 24.7878 03.04.2013-07:00:00 24.7778 03.04.2013-08:00:00 24.7677 03.04.2013-09:00:00 24.7577 03.04.2013-10:00:00 24.7426 03.04.2013-11:00:00 24.7276 03.04.2013-12:00:00 24.7075 03.04.2013-13:00:00 24.7025 03.04.2013-14:00:00 24.6824 03.04.2013-15:00:00 24.6773 03.04.2013-16:00:00 24.6673 03.04.2013-17:00:00 24.6673 03.04.2013-18:00:00 24.6472 03.04.2013-19:00:00 24.6422 03.04.2013-20:00:00 24.6221 03.04.2013-21:00:00 24.6171 03.04.2013-22:00:00 24.6020 03.04.2013-23:00:00 24.5870 03.05.2013-00:00:00 24.5669 03.05.2013-01:00:00 24.5418 03.05.2013-02:00:00 24.5116 03.05.2013-03:00:00 24.4966 03.05.2013-04:00:00 24.4915 03.05.2013-05:00:00 24.4765 03.05.2013-06:00:00 24.4614 03.05.2013-07:00:00 24.4463 03.05.2013-08:00:00 24.4313 03.05.2013-09:00:00 24.4212 03.05.2013-10:00:00 24.4212 03.05.2013-11:00:00 24.4011 03.05.2013-12:00:00 24.3861 03.05.2013-13:00:00 24.3811 03.05.2013-14:00:00 24.3710 03.05.2013-15:00:00 24.3509 03.05.2013-16:00:00 24.3459 03.05.2013-17:00:00 24.3359 03.05.2013-18:00:00 24.3258 03.05.2013-19:00:00 24.3007 03.05.2013-20:00:00 24.2756 03.05.2013-21:00:00 24.2404 03.05.2013-22:00:00 24.2053 03.05.2013-23:00:00 24.2003 03.06.2013-00:00:00 24.1952 03.06.2013-01:00:00 24.1902 03.06.2013-02:00:00 24.1701 03.06.2013-03:00:00 24.1551 03.06.2013-04:00:00 24.1450 03.06.2013-05:00:00 24.1249 03.06.2013-06:00:00 24.1149 03.06.2013-07:00:00 24.0998 03.06.2013-08:00:00 24.0898 03.06.2013-09:00:00 24.0747 03.06.2013-10:00:00 24.0446 03.06.2013-11:00:00 24.0396 03.06.2013-12:00:00 24.0346 03.06.2013-13:00:00 24.0195 03.06.2013-14:00:00 24.0145 03.06.2013-15:00:00 24.0195 03.06.2013-16:00:00 24.0145 03.06.2013-17:00:00 24.0145 03.06.2013-18:00:00 24.0044 03.06.2013-19:00:00 23.9894 03.06.2013-20:00:00 23.9944 03.06.2013-21:00:00 23.9894 03.06.2013-22:00:00 23.9693 03.06.2013-23:00:00 23.9592 03.07.2013-00:00:00 23.9492 03.07.2013-01:00:00 23.9391 03.07.2013-02:00:00 23.9341 03.07.2013-03:00:00 23.9241 03.07.2013-04:00:00 23.9140 03.07.2013-05:00:00 23.8939 03.07.2013-06:00:00 23.8839 03.07.2013-07:00:00 23.8688 03.07.2013-08:00:00 23.8588 03.07.2013-09:00:00 23.8538 03.07.2013-10:00:00 23.8337 03.07.2013-11:00:00 23.8236 03.07.2013-12:00:00 23.8086 03.07.2013-13:00:00 23.7985 03.07.2013-14:00:00 23.7885 03.07.2013-15:00:00 23.7734 03.07.2013-16:00:00 23.7684 03.07.2013-17:00:00 23.7583 03.07.2013-18:00:00 23.7433 03.07.2013-19:00:00 23.7232 03.07.2013-20:00:00 23.7182 03.07.2013-21:00:00 23.6981 03.07.2013-22:00:00 23.6880 03.07.2013-23:00:00 23.6680 03.08.2013-00:00:00 23.6428 03.08.2013-01:00:00 23.6428 03.08.2013-02:00:00 23.6127 03.08.2013-03:00:00 23.6027 03.08.2013-04:00:00 23.5876 03.08.2013-05:00:00 23.5625 03.08.2013-06:00:00 23.5324 03.08.2013-07:00:00 23.5273 03.08.2013-08:00:00 23.5123 03.08.2013-09:00:00 23.5073 03.08.2013-10:00:00 23.4922 03.08.2013-11:00:00 23.4771 03.08.2013-12:00:00 23.4671 03.08.2013-13:00:00 23.4621 03.08.2013-14:00:00 23.4570 03.08.2013-15:00:00 23.4319 03.08.2013-16:00:00 23.4319 03.08.2013-17:00:00 23.4269 03.08.2013-18:00:00 23.4169 03.08.2013-19:00:00 23.4068 03.08.2013-20:00:00 23.4018 03.08.2013-21:00:00 23.3918 03.08.2013-22:00:00 23.3666 03.08.2013-23:00:00 23.3466 03.09.2013-00:00:00 23.3415 03.09.2013-01:00:00 23.3064 03.09.2013-02:00:00 23.3064 03.09.2013-03:00:00 23.2813 03.09.2013-04:00:00 23.2712 03.09.2013-05:00:00 23.2562 03.09.2013-06:00:00 23.2461 03.09.2013-07:00:00 23.2411 03.09.2013-08:00:00 23.2260 03.09.2013-09:00:00 23.2160 03.09.2013-10:00:00 23.2059 03.09.2013-11:00:00 23.1859 03.09.2013-12:00:00 23.1758 03.09.2013-13:00:00 23.1708 03.09.2013-14:00:00 23.1507 03.09.2013-15:00:00 23.1407 03.09.2013-16:00:00 23.1256 03.09.2013-17:00:00 23.1055 03.09.2013-18:00:00 23.0904 03.09.2013-19:00:00 23.0754 03.09.2013-20:00:00 23.0653 03.09.2013-21:00:00 23.0553 03.09.2013-22:00:00 23.0452 03.09.2013-23:00:00 23.0302 03.10.2013-00:00:00 23.0151 03.10.2013-01:00:00 23.0101 03.10.2013-02:00:00 22.9950 03.10.2013-03:00:00 22.9900 03.10.2013-04:00:00 22.9850 03.10.2013-05:00:00 22.9749 03.10.2013-06:00:00 22.9599 03.10.2013-07:00:00 22.9398 03.10.2013-08:00:00 22.9297 03.10.2013-09:00:00 22.9247 03.10.2013-10:00:00 22.9046 03.10.2013-11:00:00 22.9046 03.10.2013-12:00:00 22.8896 03.10.2013-13:00:00 22.8745 03.10.2013-14:00:00 22.8645 03.10.2013-15:00:00 22.8444 03.10.2013-16:00:00 22.8394 03.10.2013-17:00:00 22.8293 03.10.2013-18:00:00 22.8293 03.10.2013-19:00:00 22.8243 03.10.2013-20:00:00 22.8142 03.10.2013-21:00:00 22.8042 03.10.2013-22:00:00 22.7992 03.10.2013-23:00:00 22.7942 03.11.2013-00:00:00 22.7841 03.11.2013-01:00:00 22.7791 03.11.2013-02:00:00 22.7590 03.11.2013-03:00:00 22.7490 03.11.2013-04:00:00 22.7339 03.11.2013-05:00:00 22.7188 03.11.2013-06:00:00 22.6887 03.11.2013-07:00:00 22.6636 03.11.2013-08:00:00 22.6435 03.11.2013-09:00:00 22.6284 03.11.2013-10:00:00 22.6234 03.11.2013-11:00:00 22.6083 03.11.2013-12:00:00 22.6033 03.11.2013-13:00:00 22.5933 03.11.2013-14:00:00 22.5883 03.11.2013-15:00:00 22.5732 03.11.2013-16:00:00 22.5682 03.11.2013-17:00:00 22.5581 03.11.2013-18:00:00 22.5431 03.11.2013-19:00:00 22.5380 03.11.2013-20:00:00 22.5180 03.11.2013-21:00:00 22.5129 03.11.2013-22:00:00 22.4979 03.11.2013-23:00:00 22.4878 03.12.2013-00:00:00 22.4778 03.12.2013-01:00:00 22.4778 03.12.2013-02:00:00 22.4979 03.12.2013-03:00:00 22.5230 03.12.2013-04:00:00 22.5682 03.12.2013-05:00:00 22.5883 03.12.2013-06:00:00 22.6234 03.12.2013-07:00:00 22.6586 03.12.2013-08:00:00 22.7188 03.12.2013-09:00:00 22.8996 03.12.2013-10:00:00 23.1156 03.12.2013-11:00:00 23.2662 03.12.2013-12:00:00 23.3566 03.12.2013-13:00:00 23.3918 03.12.2013-14:00:00 23.4470 03.12.2013-15:00:00 23.4821 03.12.2013-16:00:00 23.4922 03.12.2013-17:00:00 23.5123 03.12.2013-18:00:00 23.5424 03.12.2013-19:00:00 23.5525 03.12.2013-20:00:00 23.5876 03.12.2013-21:00:00 23.6228 03.12.2013-22:00:00 23.6629 03.12.2013-23:00:00 23.7031 03.13.2013-00:00:00 23.7332 03.13.2013-01:00:00 23.7483 03.13.2013-02:00:00 23.7784 03.13.2013-03:00:00 23.7935 03.13.2013-04:00:00 23.8839 03.13.2013-05:00:00 24.0094 03.13.2013-06:00:00 24.1249 03.13.2013-07:00:00 24.3158 03.13.2013-08:00:00 24.4915 03.13.2013-09:00:00 24.5870 03.13.2013-10:00:00 24.6573 03.13.2013-11:00:00 24.7175 03.13.2013-12:00:00 24.7477 03.13.2013-13:00:00 24.7728 03.13.2013-14:00:00 24.8180 03.13.2013-15:00:00 24.8531 03.13.2013-16:00:00 24.8682 03.13.2013-17:00:00 24.8832 03.13.2013-18:00:00 24.8983 03.13.2013-19:00:00 24.9184 03.13.2013-20:00:00 24.9234 03.13.2013-21:00:00 24.9385 03.13.2013-22:00:00 24.9636 03.13.2013-23:00:00 24.9736 03.14.2013-00:00:00 24.9736 03.14.2013-01:00:00 24.9787 03.14.2013-02:00:00 24.9787 03.14.2013-03:00:00 24.9837 03.14.2013-04:00:00 24.9837 03.14.2013-05:00:00 24.9887 03.14.2013-06:00:00 24.9937 03.14.2013-07:00:00 24.9837 03.14.2013-08:00:00 24.9887 03.14.2013-09:00:00 24.9987 03.14.2013-10:00:00 25.0339 03.14.2013-11:00:00 25.0741 03.14.2013-12:00:00 25.1142 03.14.2013-13:00:00 25.1695 03.14.2013-14:00:00 25.2147 03.14.2013-15:00:00 25.2850 03.14.2013-16:00:00 25.3704 03.14.2013-17:00:00 25.3955 03.14.2013-18:00:00 25.4608 03.14.2013-19:00:00 25.5311 03.14.2013-20:00:00 25.5863 03.14.2013-21:00:00 25.6566 03.14.2013-22:00:00 25.7068 03.14.2013-23:00:00 25.7520 03.15.2013-00:00:00 25.7721 03.15.2013-01:00:00 25.7872 03.15.2013-02:00:00 25.8173 03.15.2013-03:00:00 25.8273 03.15.2013-04:00:00 25.8474 03.15.2013-05:00:00 25.8575 03.15.2013-06:00:00 25.8575 03.15.2013-07:00:00 25.8725 03.15.2013-08:00:00 25.8725 03.15.2013-09:00:00 25.8725 03.15.2013-10:00:00 25.8725 03.15.2013-11:00:00 25.8826 03.15.2013-12:00:00 25.8926 03.15.2013-13:00:00 25.8926 03.15.2013-14:00:00 25.8977 03.15.2013-15:00:00 25.9027 03.15.2013-16:00:00 25.9177 03.15.2013-17:00:00 25.9278 03.15.2013-18:00:00 25.9278 03.15.2013-19:00:00 25.9278 03.15.2013-20:00:00 25.9278 03.15.2013-21:00:00 25.9228 03.15.2013-22:00:00 25.9177 03.15.2013-23:00:00 25.9177 03.16.2013-00:00:00 25.9077 03.16.2013-01:00:00 25.9077 03.16.2013-02:00:00 25.9077 03.16.2013-03:00:00 25.9077 03.16.2013-04:00:00 25.9077 03.16.2013-05:00:00 25.9228 03.16.2013-06:00:00 25.9278 03.16.2013-07:00:00 25.9378 03.16.2013-08:00:00 25.9529 03.16.2013-09:00:00 25.9529 03.16.2013-10:00:00 25.9579 03.16.2013-11:00:00 25.9629 03.16.2013-12:00:00 25.9730 03.16.2013-13:00:00 25.9830 03.16.2013-14:00:00 25.9931 03.16.2013-15:00:00 26.0031 03.16.2013-16:00:00 26.0081 03.16.2013-17:00:00 26.0232 03.16.2013-18:00:00 26.0232 03.16.2013-19:00:00 26.0282 03.16.2013-20:00:00 26.0282 03.16.2013-21:00:00 26.0232 03.16.2013-22:00:00 26.0182 03.16.2013-23:00:00 26.0282 03.17.2013-00:00:00 26.0282 03.17.2013-01:00:00 26.0282 03.17.2013-02:00:00 26.0232 03.17.2013-03:00:00 26.0282 03.17.2013-04:00:00 26.0232 03.17.2013-05:00:00 26.0182 03.17.2013-06:00:00 26.0132 03.17.2013-07:00:00 26.0081 03.17.2013-08:00:00 26.0081 03.17.2013-09:00:00 26.0031 03.17.2013-10:00:00 26.0031 03.17.2013-11:00:00 26.0031 03.17.2013-12:00:00 26.0132 03.17.2013-13:00:00 26.0282 03.17.2013-14:00:00 26.0332 03.17.2013-15:00:00 26.0282 03.17.2013-16:00:00 26.0282 03.17.2013-17:00:00 26.0232 03.17.2013-18:00:00 26.0182 03.17.2013-19:00:00 26.0182 03.17.2013-20:00:00 26.0182 03.17.2013-21:00:00 26.0132 03.17.2013-22:00:00 26.0081 03.17.2013-23:00:00 25.9981 03.18.2013-00:00:00 25.9931 03.18.2013-01:00:00 25.9880 03.18.2013-02:00:00 25.9730 03.18.2013-03:00:00 25.9629 03.18.2013-04:00:00 25.9579 03.18.2013-05:00:00 25.9579 03.18.2013-06:00:00 25.9529 03.18.2013-07:00:00 25.9378 03.18.2013-08:00:00 25.9378 03.18.2013-09:00:00 25.9228 03.18.2013-10:00:00 25.9228 03.18.2013-11:00:00 25.9177 03.18.2013-12:00:00 25.9077 03.18.2013-13:00:00 25.9127 03.18.2013-14:00:00 25.8977 03.18.2013-15:00:00 25.8826 03.18.2013-16:00:00 25.8776 03.18.2013-17:00:00 25.8525 03.18.2013-18:00:00 25.8424 03.18.2013-19:00:00 25.8223 03.18.2013-20:00:00 25.8022 03.18.2013-21:00:00 25.7972 03.18.2013-22:00:00 25.7872 03.18.2013-23:00:00 25.7721 03.19.2013-00:00:00 25.7520 03.19.2013-01:00:00 25.7470 03.19.2013-02:00:00 25.7319 03.19.2013-03:00:00 25.7319 03.19.2013-04:00:00 25.7219 03.19.2013-05:00:00 25.7018 03.19.2013-06:00:00 25.6717 03.19.2013-07:00:00 25.6566 03.19.2013-08:00:00 25.6215 03.19.2013-09:00:00 25.6014 03.19.2013-10:00:00 25.5913 03.19.2013-11:00:00 25.5712 03.19.2013-12:00:00 25.5612 03.19.2013-13:00:00 25.5461 03.19.2013-14:00:00 25.5361 03.19.2013-15:00:00 25.5060 03.19.2013-16:00:00 25.4959 03.19.2013-17:00:00 25.4909 03.19.2013-18:00:00 25.4859 03.19.2013-19:00:00 25.4959 03.19.2013-20:00:00 25.5009 03.19.2013-21:00:00 25.5411 03.19.2013-22:00:00 25.5712 03.19.2013-23:00:00 25.5763 03.20.2013-00:00:00 25.5763 03.20.2013-01:00:00 25.5763 03.20.2013-02:00:00 25.5913 03.20.2013-03:00:00 25.5963 03.20.2013-04:00:00 25.6215 03.20.2013-05:00:00 25.6466 03.20.2013-06:00:00 25.6616 03.20.2013-07:00:00 25.6717 03.20.2013-08:00:00 25.6918 03.20.2013-09:00:00 25.7822 03.20.2013-10:00:00 25.8776 03.20.2013-11:00:00 25.9830 03.20.2013-12:00:00 26.0182 03.20.2013-13:00:00 26.0332 03.20.2013-14:00:00 26.0483 03.20.2013-15:00:00 26.0734 03.20.2013-16:00:00 26.0784 03.20.2013-17:00:00 26.0885 03.20.2013-18:00:00 26.0835 03.20.2013-19:00:00 26.0684 03.20.2013-20:00:00 26.0634 03.20.2013-21:00:00 26.0634 03.20.2013-22:00:00 26.0634 03.20.2013-23:00:00 26.0684 03.21.2013-00:00:00 26.0584 03.21.2013-01:00:00 26.0584 03.21.2013-02:00:00 26.0533 03.21.2013-03:00:00 26.0533 03.21.2013-04:00:00 26.0483 03.21.2013-05:00:00 26.0483 03.21.2013-06:00:00 26.0433 03.21.2013-07:00:00 26.0282 03.21.2013-08:00:00 26.0332 03.21.2013-09:00:00 26.0332 03.21.2013-10:00:00 26.0232 03.21.2013-11:00:00 26.0232 03.21.2013-12:00:00 26.0232 03.21.2013-13:00:00 26.0332 03.21.2013-14:00:00 26.0282 03.21.2013-15:00:00 26.0182 03.21.2013-16:00:00 26.0081 03.21.2013-17:00:00 26.0031 03.21.2013-18:00:00 26.0081 03.21.2013-19:00:00 26.0081 03.21.2013-20:00:00 26.0031 03.21.2013-21:00:00 25.9981 03.21.2013-22:00:00 25.9880 03.21.2013-23:00:00 25.9830 03.22.2013-00:00:00 25.9830 03.22.2013-01:00:00 25.9730 03.22.2013-02:00:00 25.9680 03.22.2013-03:00:00 25.9429 03.22.2013-04:00:00 25.9378 03.22.2013-05:00:00 25.9378 03.22.2013-06:00:00 25.9177 03.22.2013-07:00:00 25.9177 03.22.2013-08:00:00 25.8876 03.22.2013-09:00:00 25.8826 03.22.2013-10:00:00 25.8675 03.22.2013-11:00:00 25.8675 03.22.2013-12:00:00 25.8625 03.22.2013-13:00:00 25.8675 03.22.2013-14:00:00 25.8625 03.22.2013-15:00:00 25.8675 03.22.2013-16:00:00 25.8525 03.22.2013-17:00:00 25.8374 03.22.2013-18:00:00 25.8173 03.22.2013-19:00:00 25.7972 03.22.2013-20:00:00 25.7671 03.22.2013-21:00:00 25.7520 03.22.2013-22:00:00 25.7470 03.22.2013-23:00:00 25.7370 03.23.2013-00:00:00 25.7370 03.23.2013-01:00:00 25.7319 03.23.2013-02:00:00 25.7219 03.23.2013-03:00:00 25.7068 03.23.2013-04:00:00 25.7068 03.23.2013-05:00:00 25.6918 03.23.2013-06:00:00 25.6817 03.23.2013-07:00:00 25.6767 03.23.2013-08:00:00 25.6667 03.23.2013-09:00:00 25.6415 03.23.2013-10:00:00 25.6415 03.23.2013-11:00:00 25.6164 03.23.2013-12:00:00 25.6064 03.23.2013-13:00:00 25.6014 03.23.2013-14:00:00 25.5913 03.23.2013-15:00:00 25.5913 03.23.2013-16:00:00 25.5712 03.23.2013-17:00:00 25.5461 03.23.2013-18:00:00 25.5411 03.23.2013-19:00:00 25.5260 03.23.2013-20:00:00 25.5009 03.23.2013-21:00:00 25.4758 03.23.2013-22:00:00 25.4356 03.23.2013-23:00:00 25.4256 03.24.2013-00:00:00 25.4206 03.24.2013-01:00:00 25.4005 03.24.2013-02:00:00 25.3854 03.24.2013-03:00:00 25.3603 03.24.2013-04:00:00 25.3503 03.24.2013-05:00:00 25.3352 03.24.2013-06:00:00 25.3201 03.24.2013-07:00:00 25.3001 03.24.2013-08:00:00 25.2749 03.24.2013-09:00:00 25.2649 03.24.2013-10:00:00 25.2498 03.24.2013-11:00:00 25.2297 03.24.2013-12:00:00 25.2097 03.24.2013-13:00:00 25.1996 03.24.2013-14:00:00 25.1896 03.24.2013-15:00:00 25.1695 03.24.2013-16:00:00 25.1594 03.24.2013-17:00:00 25.1394 03.24.2013-18:00:00 25.1243 03.24.2013-19:00:00 25.0992 03.24.2013-20:00:00 25.0791 03.24.2013-21:00:00 25.0490 03.24.2013-22:00:00 25.0239 03.24.2013-23:00:00 25.0138 03.25.2013-00:00:00 24.9937 03.25.2013-01:00:00 24.9787 03.25.2013-02:00:00 24.9535 03.25.2013-03:00:00 24.9385 03.25.2013-04:00:00 24.9084 03.25.2013-05:00:00 24.8933 03.25.2013-06:00:00 24.8933 03.25.2013-07:00:00 24.8682 03.25.2013-08:00:00 24.8682 03.25.2013-09:00:00 24.8682 03.25.2013-10:00:00 24.8632 03.25.2013-11:00:00 24.8531 03.25.2013-12:00:00 24.8531 03.25.2013-13:00:00 24.8481 03.25.2013-14:00:00 24.8380 03.25.2013-15:00:00 24.8280 03.25.2013-16:00:00 24.8079 03.25.2013-17:00:00 24.7979 03.25.2013-18:00:00 24.7828 03.25.2013-19:00:00 24.7577 03.25.2013-20:00:00 24.7577 03.25.2013-21:00:00 24.7527 03.25.2013-22:00:00 24.7125 03.25.2013-23:00:00 24.6974 03.26.2013-00:00:00 24.6924 03.26.2013-01:00:00 24.6723 03.26.2013-02:00:00 24.6723 03.26.2013-03:00:00 24.6673 03.26.2013-04:00:00 24.6522 03.26.2013-05:00:00 24.6121 03.26.2013-06:00:00 24.5970 03.26.2013-07:00:00 24.5568 03.26.2013-08:00:00 24.5367 03.26.2013-09:00:00 24.5317 03.26.2013-10:00:00 24.5217 03.26.2013-11:00:00 24.5066 03.26.2013-12:00:00 24.5016 03.26.2013-13:00:00 24.4815 03.26.2013-14:00:00 24.4815 03.26.2013-15:00:00 24.4865 03.26.2013-16:00:00 24.4865 03.26.2013-17:00:00 24.4664 03.26.2013-18:00:00 24.4363 03.26.2013-19:00:00 24.4162 03.26.2013-20:00:00 24.3911 03.26.2013-21:00:00 24.3660 03.26.2013-22:00:00 24.3509 03.26.2013-23:00:00 24.3409 03.27.2013-00:00:00 24.3258 03.27.2013-01:00:00 24.3158 03.27.2013-02:00:00 24.3007 03.27.2013-03:00:00 24.2856 03.27.2013-04:00:00 24.2605 03.27.2013-05:00:00 24.2204 03.27.2013-06:00:00 24.2153 03.27.2013-07:00:00 24.2053 03.27.2013-08:00:00 24.1952 03.27.2013-09:00:00 24.1952 03.27.2013-10:00:00 24.2003 03.27.2013-11:00:00 24.1902 03.27.2013-12:00:00 24.1701 03.27.2013-13:00:00 24.1651 03.27.2013-14:00:00 24.1551 03.27.2013-15:00:00 24.1601 03.27.2013-16:00:00 24.1551 03.27.2013-17:00:00 24.1701 03.27.2013-18:00:00 24.1601 03.27.2013-19:00:00 24.1400 03.27.2013-20:00:00 24.1400 03.27.2013-21:00:00 24.1300 03.27.2013-22:00:00 24.1099 03.27.2013-23:00:00 24.0898 03.28.2013-00:00:00 24.0747 03.28.2013-01:00:00 24.0647 03.28.2013-02:00:00 24.0496 03.28.2013-03:00:00 24.0295 03.28.2013-04:00:00 24.0094 03.28.2013-05:00:00 23.9994 03.28.2013-06:00:00 23.9894 03.28.2013-07:00:00 23.9894 03.28.2013-08:00:00 23.9793 03.28.2013-09:00:00 23.9793 03.28.2013-10:00:00 23.9894 03.28.2013-11:00:00 23.9843 03.28.2013-12:00:00 23.9843 03.28.2013-13:00:00 23.9793 03.28.2013-14:00:00 23.9843 03.28.2013-15:00:00 23.9843 03.28.2013-16:00:00 23.9843 03.28.2013-17:00:00 23.9693 03.28.2013-18:00:00 23.9894 03.28.2013-19:00:00 23.9793 03.28.2013-20:00:00 23.9843 03.28.2013-21:00:00 23.9693 03.28.2013-22:00:00 23.9542 03.28.2013-23:00:00 23.9492 03.29.2013-00:00:00 23.9391 03.29.2013-01:00:00 23.9291 03.29.2013-02:00:00 23.9291 03.29.2013-03:00:00 23.9241 03.29.2013-04:00:00 23.9140 03.29.2013-05:00:00 23.9140 03.29.2013-06:00:00 23.9090 03.29.2013-07:00:00 23.8939 03.29.2013-08:00:00 23.8839 03.29.2013-09:00:00 23.8789 03.29.2013-10:00:00 23.8688 03.29.2013-11:00:00 23.8638 03.29.2013-12:00:00 23.8638 03.29.2013-13:00:00 23.8789 03.29.2013-14:00:00 23.8990 03.29.2013-15:00:00 23.9241 03.29.2013-16:00:00 23.9341 03.29.2013-17:00:00 23.9442 03.29.2013-18:00:00 23.9492 03.29.2013-19:00:00 23.9542 03.29.2013-20:00:00 23.9442 03.29.2013-21:00:00 23.9442 03.29.2013-22:00:00 23.9442 03.29.2013-23:00:00 23.9391 03.30.2013-00:00:00 23.9190 03.30.2013-01:00:00 23.9040 03.30.2013-02:00:00 23.8889 03.30.2013-03:00:00 23.8839 03.30.2013-04:00:00 23.8688 03.30.2013-05:00:00 23.8688 03.30.2013-06:00:00 23.8638 03.30.2013-07:00:00 23.8437 03.30.2013-08:00:00 23.8387 03.30.2013-09:00:00 23.8236 03.30.2013-10:00:00 23.8186 03.30.2013-11:00:00 23.8387 03.30.2013-12:00:00 23.8437 03.30.2013-13:00:00 23.8638 03.30.2013-14:00:00 23.8638 03.30.2013-15:00:00 23.8889 03.30.2013-16:00:00 23.8990 03.30.2013-17:00:00 23.9190 03.30.2013-18:00:00 23.9542 03.30.2013-19:00:00 23.9642 03.30.2013-20:00:00 23.9542 03.30.2013-21:00:00 23.9592 03.30.2013-22:00:00 23.9442 03.30.2013-23:00:00 23.9391 03.31.2013-00:00:00 23.9291 03.31.2013-01:00:00 23.9241 03.31.2013-02:00:00 23.9190 03.31.2013-03:00:00 23.9190 03.31.2013-04:00:00 23.9140 03.31.2013-05:00:00 23.9040 03.31.2013-06:00:00 23.9040 03.31.2013-07:00:00 23.9040 03.31.2013-08:00:00 23.8990 03.31.2013-09:00:00 23.8839 03.31.2013-10:00:00 23.8839 03.31.2013-11:00:00 23.8939 03.31.2013-12:00:00 23.8939 03.31.2013-13:00:00 23.8939 03.31.2013-14:00:00 23.9241 03.31.2013-15:00:00 23.9291 03.31.2013-16:00:00 23.9492 03.31.2013-17:00:00 23.9642 03.31.2013-18:00:00 23.9693 03.31.2013-19:00:00 23.9793 03.31.2013-20:00:00 23.9894 03.31.2013-21:00:00 23.9894 03.31.2013-22:00:00 23.9944 03.31.2013-23:00:00 23.9894 04.01.2013-00:00:00 24.0044 04.01.2013-01:00:00 23.9994 04.01.2013-02:00:00 24.0044 04.01.2013-03:00:00 24.0094 04.01.2013-04:00:00 24.0094 04.01.2013-05:00:00 24.0145 04.01.2013-06:00:00 24.0195 04.01.2013-07:00:00 24.0145 04.01.2013-08:00:00 24.0145 04.01.2013-09:00:00 24.0195 04.01.2013-10:00:00 24.0145 04.01.2013-11:00:00 24.0044 04.01.2013-12:00:00 24.0145 04.01.2013-13:00:00 24.0044 04.01.2013-14:00:00 24.0044 04.01.2013-15:00:00 24.0245 04.01.2013-16:00:00 24.0546 04.01.2013-17:00:00 24.0546 04.01.2013-18:00:00 24.0496 04.01.2013-19:00:00 24.0597 04.01.2013-20:00:00 24.0597 04.01.2013-21:00:00 24.0546 04.01.2013-22:00:00 24.0647 04.01.2013-23:00:00 24.0647 04.02.2013-00:00:00 24.0597 04.02.2013-01:00:00 24.0546 04.02.2013-02:00:00 24.0396 04.02.2013-03:00:00 24.0396 04.02.2013-04:00:00 24.0195 04.02.2013-05:00:00 24.0145 04.02.2013-06:00:00 24.0094 04.02.2013-07:00:00 24.0044 04.02.2013-08:00:00 23.9944 04.02.2013-09:00:00 23.9944 04.02.2013-10:00:00 23.9944 04.02.2013-11:00:00 23.9994 04.02.2013-12:00:00 23.9894 04.02.2013-13:00:00 23.9944 04.02.2013-14:00:00 23.9743 04.02.2013-15:00:00 23.9642 04.02.2013-16:00:00 23.9642 04.02.2013-17:00:00 23.9642 04.02.2013-18:00:00 23.9492 04.02.2013-19:00:00 23.9442 04.02.2013-20:00:00 23.9442 04.02.2013-21:00:00 23.9492 04.02.2013-22:00:00 23.9542 04.02.2013-23:00:00 23.9693 04.03.2013-00:00:00 23.9642 04.03.2013-01:00:00 23.9492 04.03.2013-02:00:00 23.9442 04.03.2013-03:00:00 23.9442 04.03.2013-04:00:00 23.9341 04.03.2013-05:00:00 23.9291 04.03.2013-06:00:00 23.9190 04.03.2013-07:00:00 23.9040 04.03.2013-08:00:00 23.8990 04.03.2013-09:00:00 23.8789 04.03.2013-10:00:00 23.8789 04.03.2013-11:00:00 23.8789 04.03.2013-12:00:00 23.8738 04.03.2013-13:00:00 23.8789 04.03.2013-14:00:00 23.8789 04.03.2013-15:00:00 23.8889 04.03.2013-16:00:00 23.8738 04.03.2013-17:00:00 23.8538 04.03.2013-18:00:00 23.8387 04.03.2013-19:00:00 23.8387 04.03.2013-20:00:00 23.8337 04.03.2013-21:00:00 23.8236 04.03.2013-22:00:00 23.8086 04.03.2013-23:00:00 23.8035 04.04.2013-00:00:00 23.7935 04.04.2013-01:00:00 23.7885 04.04.2013-02:00:00 23.7684 04.04.2013-03:00:00 23.7634 04.04.2013-04:00:00 23.7533 04.04.2013-05:00:00 23.7433 04.04.2013-06:00:00 23.7383 04.04.2013-07:00:00 23.7182 04.04.2013-08:00:00 23.7232 04.04.2013-09:00:00 23.7182 04.04.2013-10:00:00 23.7232 04.04.2013-11:00:00 23.7132 04.04.2013-12:00:00 23.7282 04.04.2013-13:00:00 23.7533 04.04.2013-14:00:00 23.7583 04.04.2013-15:00:00 23.7835 04.04.2013-16:00:00 23.8236 04.04.2013-17:00:00 23.8738 04.04.2013-18:00:00 23.9241 04.04.2013-19:00:00 23.9492 04.04.2013-20:00:00 23.9994 04.04.2013-21:00:00 24.0346 04.04.2013-22:00:00 24.0546 04.04.2013-23:00:00 24.0647 04.05.2013-00:00:00 24.0697 04.05.2013-01:00:00 24.0998 04.05.2013-02:00:00 24.1149 04.05.2013-03:00:00 24.1350 04.05.2013-04:00:00 24.1501 04.05.2013-05:00:00 24.1802 04.05.2013-06:00:00 24.2505 04.05.2013-07:00:00 24.3509 04.05.2013-08:00:00 24.3811 04.05.2013-09:00:00 24.4212 04.05.2013-10:00:00 24.4564 04.05.2013-11:00:00 24.5267 04.05.2013-12:00:00 24.5568 04.05.2013-13:00:00 24.5518 04.05.2013-14:00:00 24.5769 04.05.2013-15:00:00 24.5920 04.05.2013-16:00:00 24.5970 04.05.2013-17:00:00 24.6070 04.05.2013-18:00:00 24.6322 04.05.2013-19:00:00 24.6322 04.05.2013-20:00:00 24.6271 04.05.2013-21:00:00 24.6171 04.05.2013-22:00:00 24.6221 04.05.2013-23:00:00 24.6322 04.06.2013-00:00:00 24.6422 04.06.2013-01:00:00 24.6623 04.06.2013-02:00:00 24.6974 04.06.2013-03:00:00 24.7376 04.06.2013-04:00:00 24.7627 04.06.2013-05:00:00 24.7778 04.06.2013-06:00:00 24.7878 04.06.2013-07:00:00 24.7979 04.06.2013-08:00:00 24.8129 04.06.2013-09:00:00 24.8180 04.06.2013-10:00:00 24.8280 04.06.2013-11:00:00 24.8330 04.06.2013-12:00:00 24.8380 04.06.2013-13:00:00 24.8682 04.06.2013-14:00:00 24.8983 04.06.2013-15:00:00 24.9335 04.06.2013-16:00:00 24.9485 04.06.2013-17:00:00 24.9586 04.06.2013-18:00:00 24.9787 04.06.2013-19:00:00 25.0289 04.06.2013-20:00:00 25.0741 04.06.2013-21:00:00 25.1193 04.06.2013-22:00:00 25.1594 04.06.2013-23:00:00 25.1946 04.07.2013-00:00:00 25.2197 04.07.2013-01:00:00 25.2498 04.07.2013-02:00:00 25.2900 04.07.2013-03:00:00 25.3051 04.07.2013-04:00:00 25.3151 04.07.2013-05:00:00 25.3302 04.07.2013-06:00:00 25.3453 04.07.2013-07:00:00 25.3553 04.07.2013-08:00:00 25.3553 04.07.2013-09:00:00 25.3653 04.07.2013-10:00:00 25.3854 04.07.2013-11:00:00 25.3904 04.07.2013-12:00:00 25.4156 04.07.2013-13:00:00 25.4457 04.07.2013-14:00:00 25.5160 04.07.2013-15:00:00 25.6164 04.07.2013-16:00:00 25.7169 04.07.2013-17:00:00 25.7671 04.07.2013-18:00:00 25.7922 04.07.2013-19:00:00 25.8173 04.07.2013-20:00:00 25.8525 04.07.2013-21:00:00 25.8776 04.07.2013-22:00:00 25.9077 04.07.2013-23:00:00 25.9177 04.08.2013-00:00:00 25.9378 04.08.2013-01:00:00 25.9529 04.08.2013-02:00:00 25.9629 04.08.2013-03:00:00 25.9680 04.08.2013-04:00:00 25.9680 04.08.2013-05:00:00 25.9780 04.08.2013-06:00:00 25.9780 04.08.2013-07:00:00 25.9730 04.08.2013-08:00:00 25.9730 04.08.2013-09:00:00 25.9780 04.08.2013-10:00:00 25.9830 04.08.2013-11:00:00 25.9629 04.08.2013-12:00:00 25.9680 04.08.2013-13:00:00 25.9680 04.08.2013-14:00:00 25.9629 04.08.2013-15:00:00 25.9680 04.08.2013-16:00:00 25.9730 04.08.2013-17:00:00 25.9680 04.08.2013-18:00:00 25.9680 04.08.2013-19:00:00 25.9629 04.08.2013-20:00:00 25.9479 04.08.2013-21:00:00 25.9429 04.08.2013-22:00:00 25.9429 04.08.2013-23:00:00 25.9228 04.09.2013-00:00:00 25.9177 04.09.2013-01:00:00 25.9127 04.09.2013-02:00:00 25.9027 04.09.2013-03:00:00 25.8977 04.09.2013-04:00:00 25.8926 04.09.2013-05:00:00 25.8876 04.09.2013-06:00:00 25.8826 04.09.2013-07:00:00 25.8776 04.09.2013-08:00:00 25.8575 04.09.2013-09:00:00 25.8575 04.09.2013-10:00:00 25.8474 04.09.2013-11:00:00 25.8374 04.09.2013-12:00:00 25.8223 04.09.2013-13:00:00 25.8123 04.09.2013-14:00:00 25.7972 04.09.2013-15:00:00 25.7972 04.09.2013-16:00:00 25.7922 04.09.2013-17:00:00 25.7771 04.09.2013-18:00:00 25.7621 04.09.2013-19:00:00 25.7570 04.09.2013-20:00:00 25.7621 04.09.2013-21:00:00 25.7570 04.09.2013-22:00:00 25.7420 04.09.2013-23:00:00 25.7420 04.10.2013-00:00:00 25.7420 04.10.2013-01:00:00 25.7420 04.10.2013-02:00:00 25.7570 04.10.2013-03:00:00 25.7822 04.10.2013-04:00:00 25.7922 04.10.2013-05:00:00 25.8073 04.10.2013-06:00:00 25.8324 04.10.2013-07:00:00 25.8474 04.10.2013-08:00:00 25.8977 04.10.2013-09:00:00 25.9780 04.10.2013-10:00:00 26.0885 04.10.2013-11:00:00 26.2542 04.10.2013-12:00:00 26.3346 04.10.2013-13:00:00 26.3848 04.10.2013-14:00:00 26.3998 04.10.2013-15:00:00 26.3998 04.10.2013-16:00:00 26.4099 04.10.2013-17:00:00 26.4149 04.10.2013-18:00:00 26.4149 04.10.2013-19:00:00 26.4199 04.10.2013-20:00:00 26.4199 04.10.2013-21:00:00 26.4300 04.10.2013-22:00:00 26.4300 04.10.2013-23:00:00 26.4450 04.11.2013-00:00:00 26.4551 04.11.2013-01:00:00 26.4752 04.11.2013-02:00:00 26.4701 04.11.2013-03:00:00 26.4701 04.11.2013-04:00:00 26.4651 04.11.2013-05:00:00 26.4601 04.11.2013-06:00:00 26.4601 04.11.2013-07:00:00 26.4601 04.11.2013-08:00:00 26.4501 04.11.2013-09:00:00 26.4501 04.11.2013-10:00:00 26.4400 04.11.2013-11:00:00 26.4400 04.11.2013-12:00:00 26.4350 04.11.2013-13:00:00 26.4199 04.11.2013-14:00:00 26.4199 04.11.2013-15:00:00 26.4199 04.11.2013-16:00:00 26.4199 04.11.2013-17:00:00 26.3998 04.11.2013-18:00:00 26.3948 04.11.2013-19:00:00 26.3948 04.11.2013-20:00:00 26.3898 04.11.2013-21:00:00 26.3647 04.11.2013-22:00:00 26.3647 04.11.2013-23:00:00 26.3597 04.12.2013-00:00:00 26.3496 04.12.2013-01:00:00 26.3396 04.12.2013-02:00:00 26.3346 04.12.2013-03:00:00 26.3195 04.12.2013-04:00:00 26.3094 04.12.2013-05:00:00 26.3094 04.12.2013-06:00:00 26.3044 04.12.2013-07:00:00 26.2894 04.12.2013-08:00:00 26.2793 04.12.2013-09:00:00 26.2793 04.12.2013-10:00:00 26.2793 04.12.2013-11:00:00 26.2793 04.12.2013-12:00:00 26.2743 04.12.2013-13:00:00 26.2743 04.12.2013-14:00:00 26.2542 04.12.2013-15:00:00 26.2442 04.12.2013-16:00:00 26.2442 04.12.2013-17:00:00 26.2241 04.12.2013-18:00:00 26.2040 04.12.2013-19:00:00 26.1990 04.12.2013-20:00:00 26.1990 04.12.2013-21:00:00 26.1939 04.12.2013-22:00:00 26.1990 04.12.2013-23:00:00 26.1990 04.13.2013-00:00:00 26.2040 04.13.2013-01:00:00 26.2090 04.13.2013-02:00:00 26.2090 04.13.2013-03:00:00 26.1889 04.13.2013-04:00:00 26.1889 04.13.2013-05:00:00 26.1839 04.13.2013-06:00:00 26.1638 04.13.2013-07:00:00 26.1688 04.13.2013-08:00:00 26.1588 04.13.2013-09:00:00 26.1538 04.13.2013-10:00:00 26.1789 04.13.2013-11:00:00 26.2191 04.13.2013-12:00:00 26.2391 04.13.2013-13:00:00 26.2542 04.13.2013-14:00:00 26.2693 04.13.2013-15:00:00 26.2642 04.13.2013-16:00:00 26.2743 04.13.2013-17:00:00 26.2642 04.13.2013-18:00:00 26.2894 04.13.2013-19:00:00 26.3496 04.13.2013-20:00:00 26.4249 04.13.2013-21:00:00 26.4752 04.13.2013-22:00:00 26.5204 04.13.2013-23:00:00 26.5455 04.14.2013-00:00:00 26.5304 04.14.2013-01:00:00 26.5204 04.14.2013-02:00:00 26.5254 04.14.2013-03:00:00 26.5304 04.14.2013-04:00:00 26.5304 04.14.2013-05:00:00 26.5254 04.14.2013-06:00:00 26.5153 04.14.2013-07:00:00 26.5153 04.14.2013-08:00:00 26.5003 04.14.2013-09:00:00 26.5003 04.14.2013-10:00:00 26.5053 04.14.2013-11:00:00 26.5003 04.14.2013-12:00:00 26.5103 04.14.2013-13:00:00 26.5153 04.14.2013-14:00:00 26.5204 04.14.2013-15:00:00 26.5254 04.14.2013-16:00:00 26.5204 04.14.2013-17:00:00 26.5053 04.14.2013-18:00:00 26.4902 04.14.2013-19:00:00 26.4902 04.14.2013-20:00:00 26.4902 04.14.2013-21:00:00 26.4953 04.14.2013-22:00:00 26.4902 04.14.2013-23:00:00 26.4852 04.15.2013-00:00:00 26.4902 04.15.2013-01:00:00 26.4852 04.15.2013-02:00:00 26.4802 04.15.2013-03:00:00 26.4802 04.15.2013-04:00:00 26.4752 04.15.2013-05:00:00 26.4651 04.15.2013-06:00:00 26.4601 04.15.2013-07:00:00 26.4601 04.15.2013-08:00:00 26.4551 04.15.2013-09:00:00 26.4450 04.15.2013-10:00:00 26.4350 04.15.2013-11:00:00 26.4249 04.15.2013-12:00:00 26.4049 04.15.2013-13:00:00 26.3998 04.15.2013-14:00:00 26.3998 04.15.2013-15:00:00 26.3948 04.15.2013-16:00:00 26.3747 04.15.2013-17:00:00 26.3647 04.15.2013-18:00:00 26.3546 04.15.2013-19:00:00 26.3496 04.15.2013-20:00:00 26.3446 04.15.2013-21:00:00 26.3295 04.15.2013-22:00:00 26.3245 04.15.2013-23:00:00 26.3094 04.16.2013-00:00:00 26.3044 04.16.2013-01:00:00 26.2793 04.16.2013-02:00:00 26.2693 04.16.2013-03:00:00 26.2492 04.16.2013-04:00:00 26.2442 04.16.2013-05:00:00 26.2191 04.16.2013-06:00:00 26.1990 04.16.2013-07:00:00 26.1839 04.16.2013-08:00:00 26.1588 04.16.2013-09:00:00 26.1437 04.16.2013-10:00:00 26.1437 04.16.2013-11:00:00 26.1186 04.16.2013-12:00:00 26.1186 04.16.2013-13:00:00 26.1186 04.16.2013-14:00:00 26.1086 04.16.2013-15:00:00 26.0935 04.16.2013-16:00:00 26.0985 04.16.2013-17:00:00 26.0835 04.16.2013-18:00:00 26.0784 04.16.2013-19:00:00 26.0734 04.16.2013-20:00:00 26.0533 04.16.2013-21:00:00 26.0433 04.16.2013-22:00:00 26.0332 04.16.2013-23:00:00 26.0282 04.17.2013-00:00:00 26.0081 04.17.2013-01:00:00 25.9880 04.17.2013-02:00:00 25.9780 04.17.2013-03:00:00 25.9680 04.17.2013-04:00:00 25.9579 04.17.2013-05:00:00 25.9529 04.17.2013-06:00:00 25.9529 04.17.2013-07:00:00 25.9278 04.17.2013-08:00:00 25.9278 04.17.2013-09:00:00 25.8977 04.17.2013-10:00:00 25.8977 04.17.2013-11:00:00 25.8926 04.17.2013-12:00:00 25.8776 04.17.2013-13:00:00 25.8675 04.17.2013-14:00:00 25.8625 04.17.2013-15:00:00 25.8374 04.17.2013-16:00:00 25.8073 04.17.2013-17:00:00 25.7922 04.17.2013-18:00:00 25.7822 04.17.2013-19:00:00 25.7721 04.17.2013-20:00:00 25.7570 04.17.2013-21:00:00 25.7520 04.17.2013-22:00:00 25.7520 04.17.2013-23:00:00 25.7420 04.18.2013-00:00:00 25.7319 04.18.2013-01:00:00 25.7269 04.18.2013-02:00:00 25.7219 04.18.2013-03:00:00 25.7118 04.18.2013-04:00:00 25.6867 04.18.2013-05:00:00 25.6767 04.18.2013-06:00:00 25.6566 04.18.2013-07:00:00 25.6415 04.18.2013-08:00:00 25.6265 04.18.2013-09:00:00 25.6215 04.18.2013-10:00:00 25.6114 04.18.2013-11:00:00 25.5913 04.18.2013-12:00:00 25.5763 04.18.2013-13:00:00 25.5662 04.18.2013-14:00:00 25.5662 04.18.2013-15:00:00 25.5763 04.18.2013-16:00:00 25.5963 04.18.2013-17:00:00 25.6365 04.18.2013-18:00:00 25.7118 04.18.2013-19:00:00 25.7771 04.18.2013-20:00:00 25.8324 04.18.2013-21:00:00 25.9177 04.18.2013-22:00:00 25.9981 04.18.2013-23:00:00 26.1287 04.19.2013-00:00:00 26.2291 04.19.2013-01:00:00 26.3546 04.19.2013-02:00:00 26.4450 04.19.2013-03:00:00 26.6158 04.19.2013-04:00:00 26.7112 04.19.2013-05:00:00 26.8066 04.19.2013-06:00:00 26.8669 04.19.2013-07:00:00 26.9221 04.19.2013-08:00:00 26.9673 04.19.2013-09:00:00 26.9924 04.19.2013-10:00:00 27.0677 04.19.2013-11:00:00 27.1330 04.19.2013-12:00:00 27.1883 04.19.2013-13:00:00 27.2335 04.19.2013-14:00:00 27.2686 04.19.2013-15:00:00 27.2937 04.19.2013-16:00:00 27.3038 04.19.2013-17:00:00 27.3038 04.19.2013-18:00:00 27.3389 04.19.2013-19:00:00 27.3540 04.19.2013-20:00:00 27.3791 04.19.2013-21:00:00 27.3891 04.19.2013-22:00:00 27.4092 04.19.2013-23:00:00 27.4293 04.20.2013-00:00:00 27.4444 04.20.2013-01:00:00 27.4494 04.20.2013-02:00:00 27.4544 04.20.2013-03:00:00 27.4594 04.20.2013-04:00:00 27.4745 04.20.2013-05:00:00 27.4946 04.20.2013-06:00:00 27.4996 04.20.2013-07:00:00 27.4996 04.20.2013-08:00:00 27.4996 04.20.2013-09:00:00 27.5046 04.20.2013-10:00:00 27.5147 04.20.2013-11:00:00 27.5147 04.20.2013-12:00:00 27.5147 04.20.2013-13:00:00 27.5097 04.20.2013-14:00:00 27.5046 04.20.2013-15:00:00 27.4946 04.20.2013-16:00:00 27.4946 04.20.2013-17:00:00 27.4896 04.20.2013-18:00:00 27.4896 04.20.2013-19:00:00 27.4896 04.20.2013-20:00:00 27.4896 04.20.2013-21:00:00 27.4896 04.20.2013-22:00:00 27.4846 04.20.2013-23:00:00 27.4745 04.21.2013-00:00:00 27.4745 04.21.2013-01:00:00 27.4745 04.21.2013-02:00:00 27.4645 04.21.2013-03:00:00 27.4645 04.21.2013-04:00:00 27.4645 04.21.2013-05:00:00 27.4594 04.21.2013-06:00:00 27.4343 04.21.2013-07:00:00 27.4343 04.21.2013-08:00:00 27.4293 04.21.2013-09:00:00 27.4243 04.21.2013-10:00:00 27.4193 04.21.2013-11:00:00 27.4193 04.21.2013-12:00:00 27.4293 04.21.2013-13:00:00 27.4293 04.21.2013-14:00:00 27.4243 04.21.2013-15:00:00 27.4193 04.21.2013-16:00:00 27.4143 04.21.2013-17:00:00 27.3942 04.21.2013-18:00:00 27.3891 04.21.2013-19:00:00 27.3891 04.21.2013-20:00:00 27.3741 04.21.2013-21:00:00 27.3640 04.21.2013-22:00:00 27.3439 04.21.2013-23:00:00 27.3289 04.22.2013-00:00:00 27.3239 04.22.2013-01:00:00 27.3138 04.22.2013-02:00:00 27.3088 04.22.2013-03:00:00 27.2987 04.22.2013-04:00:00 27.2937 04.22.2013-05:00:00 27.2887 04.22.2013-06:00:00 27.2736 04.22.2013-07:00:00 27.2636 04.22.2013-08:00:00 27.2435 04.22.2013-09:00:00 27.2335 04.22.2013-10:00:00 27.2184 04.22.2013-11:00:00 27.1883 04.22.2013-12:00:00 27.1581 04.22.2013-13:00:00 27.1381 04.22.2013-14:00:00 27.1330 04.22.2013-15:00:00 27.1381 04.22.2013-16:00:00 27.1280 04.22.2013-17:00:00 27.1280 04.22.2013-18:00:00 27.1180 04.22.2013-19:00:00 27.1129 04.22.2013-20:00:00 27.1079 04.22.2013-21:00:00 27.0979 04.22.2013-22:00:00 27.0828 04.22.2013-23:00:00 27.0878 04.23.2013-00:00:00 27.0778 04.23.2013-01:00:00 27.0627 04.23.2013-02:00:00 27.0527 04.23.2013-03:00:00 27.0477 04.23.2013-04:00:00 27.0326 04.23.2013-05:00:00 27.0276 04.23.2013-06:00:00 27.0225 04.23.2013-07:00:00 27.0075 04.23.2013-08:00:00 26.9874 04.23.2013-09:00:00 26.9824 04.23.2013-10:00:00 26.9422 04.23.2013-11:00:00 26.9221 04.23.2013-12:00:00 26.9271 04.23.2013-13:00:00 26.9271 04.23.2013-14:00:00 26.9070 04.23.2013-15:00:00 26.9171 04.23.2013-16:00:00 26.9020 04.23.2013-17:00:00 26.8769 04.23.2013-18:00:00 26.8769 04.23.2013-19:00:00 26.8669 04.23.2013-20:00:00 26.8568 04.23.2013-21:00:00 26.8568 04.23.2013-22:00:00 26.8367 04.23.2013-23:00:00 26.8217 04.24.2013-00:00:00 26.7865 04.24.2013-01:00:00 26.7715 04.24.2013-02:00:00 26.7614 04.24.2013-03:00:00 26.7463 04.24.2013-04:00:00 26.7263 04.24.2013-05:00:00 26.7112 04.24.2013-06:00:00 26.6861 04.24.2013-07:00:00 26.6811 04.24.2013-08:00:00 26.6610 04.24.2013-09:00:00 26.6459 04.24.2013-10:00:00 26.6208 04.24.2013-11:00:00 26.6108 04.24.2013-12:00:00 26.6108 04.24.2013-13:00:00 26.6158 04.24.2013-14:00:00 26.6258 04.24.2013-15:00:00 26.6258 04.24.2013-16:00:00 26.6208 04.24.2013-17:00:00 26.6258 04.24.2013-18:00:00 26.5957 04.24.2013-19:00:00 26.5806 04.24.2013-20:00:00 26.5756 04.24.2013-21:00:00 26.5656 04.24.2013-22:00:00 26.5505 04.24.2013-23:00:00 26.5455 04.25.2013-00:00:00 26.5254 04.25.2013-01:00:00 26.5053 04.25.2013-02:00:00 26.5003 04.25.2013-03:00:00 26.5003 04.25.2013-04:00:00 26.4852 04.25.2013-05:00:00 26.4752 04.25.2013-06:00:00 26.4501 04.25.2013-07:00:00 26.4350 04.25.2013-08:00:00 26.4099 04.25.2013-09:00:00 26.4049 04.25.2013-10:00:00 26.3998 04.25.2013-11:00:00 26.3848 04.25.2013-12:00:00 26.3697 04.25.2013-13:00:00 26.3647 04.25.2013-14:00:00 26.3446 04.25.2013-15:00:00 26.3396 04.25.2013-16:00:00 26.3396 04.25.2013-17:00:00 26.3396 04.25.2013-18:00:00 26.3396 04.25.2013-19:00:00 26.3295 04.25.2013-20:00:00 26.3195 04.25.2013-21:00:00 26.3195 04.25.2013-22:00:00 26.3195 04.25.2013-23:00:00 26.2994 04.26.2013-00:00:00 26.2793 04.26.2013-01:00:00 26.2642 04.26.2013-02:00:00 26.2642 04.26.2013-03:00:00 26.2542 04.26.2013-04:00:00 26.2391 04.26.2013-05:00:00 26.2291 04.26.2013-06:00:00 26.2241 04.26.2013-07:00:00 26.2090 04.26.2013-08:00:00 26.1990 04.26.2013-09:00:00 26.1939 04.26.2013-10:00:00 26.1939 04.26.2013-11:00:00 26.1939 04.26.2013-12:00:00 26.1889 04.26.2013-13:00:00 26.1789 04.26.2013-14:00:00 26.1939 04.26.2013-15:00:00 26.1889 04.26.2013-16:00:00 26.1889 04.26.2013-17:00:00 26.1688 04.26.2013-18:00:00 26.1688 04.26.2013-19:00:00 26.1487 04.26.2013-20:00:00 26.1487 04.26.2013-21:00:00 26.1337 04.26.2013-22:00:00 26.1387 04.26.2013-23:00:00 26.1236 04.27.2013-00:00:00 26.1136 04.27.2013-01:00:00 26.0885 04.27.2013-02:00:00 26.0835 04.27.2013-03:00:00 26.0784 04.27.2013-04:00:00 26.0584 04.27.2013-05:00:00 26.0533 04.27.2013-06:00:00 26.0533 04.27.2013-07:00:00 26.0433 04.27.2013-08:00:00 26.0332 04.27.2013-09:00:00 26.0182 04.27.2013-10:00:00 26.0031 04.27.2013-11:00:00 26.0031 04.27.2013-12:00:00 25.9931 04.27.2013-13:00:00 25.9780 04.27.2013-14:00:00 25.9981 04.27.2013-15:00:00 25.9830 04.27.2013-16:00:00 25.9780 04.27.2013-17:00:00 25.9579 04.27.2013-18:00:00 25.9579 04.27.2013-19:00:00 25.9429 04.27.2013-20:00:00 25.9228 04.27.2013-21:00:00 25.9127 04.27.2013-22:00:00 25.9077 04.27.2013-23:00:00 25.8876 04.28.2013-00:00:00 25.8725 04.28.2013-01:00:00 25.8625 04.28.2013-02:00:00 25.8525 04.28.2013-03:00:00 25.8424 04.28.2013-04:00:00 25.8474 04.28.2013-05:00:00 25.8424 04.28.2013-06:00:00 25.8525 04.28.2013-07:00:00 25.8525 04.28.2013-08:00:00 25.8625 04.28.2013-09:00:00 25.8474 04.28.2013-10:00:00 25.8374 04.28.2013-11:00:00 25.8374 04.28.2013-12:00:00 25.8273 04.28.2013-13:00:00 25.8073 04.28.2013-14:00:00 25.7972 04.28.2013-15:00:00 25.7822 04.28.2013-16:00:00 25.7771 04.28.2013-17:00:00 25.7570 04.28.2013-18:00:00 25.7570 04.28.2013-19:00:00 25.7370 04.28.2013-20:00:00 25.7169 04.28.2013-21:00:00 25.7169 04.28.2013-22:00:00 25.7118 04.28.2013-23:00:00 25.6968 04.29.2013-00:00:00 25.6767 04.29.2013-01:00:00 25.6767 04.29.2013-02:00:00 25.6717 04.29.2013-03:00:00 25.6667 04.29.2013-04:00:00 25.6667 04.29.2013-05:00:00 25.6616 04.29.2013-06:00:00 25.6667 04.29.2013-07:00:00 25.6767 04.29.2013-08:00:00 25.6817 04.29.2013-09:00:00 25.7118 04.29.2013-10:00:00 25.7319 04.29.2013-11:00:00 25.7470 04.29.2013-12:00:00 25.7370 04.29.2013-13:00:00 25.7269 04.29.2013-14:00:00 25.7169 04.29.2013-15:00:00 25.7068 04.29.2013-16:00:00 25.7118 04.29.2013-17:00:00 25.7068 04.29.2013-18:00:00 25.6968 04.29.2013-19:00:00 25.6968 04.29.2013-20:00:00 25.6867 04.29.2013-21:00:00 25.6717 04.29.2013-22:00:00 25.6667 04.29.2013-23:00:00 25.6516 04.30.2013-00:00:00 25.6315 04.30.2013-01:00:00 25.6114 04.30.2013-02:00:00 25.6164 04.30.2013-03:00:00 25.6114 04.30.2013-04:00:00 25.6114 04.30.2013-05:00:00 25.6014 04.30.2013-06:00:00 25.5813 04.30.2013-07:00:00 25.5813 04.30.2013-08:00:00 25.5763 04.30.2013-09:00:00 25.5712 04.30.2013-10:00:00 25.5612 04.30.2013-11:00:00 25.5511 04.30.2013-12:00:00 25.5210 04.30.2013-13:00:00 25.5210 04.30.2013-14:00:00 25.5060 04.30.2013-15:00:00 25.5110 04.30.2013-16:00:00 25.5009 04.30.2013-17:00:00 25.4859 04.30.2013-18:00:00 25.4808 04.30.2013-19:00:00 25.4407 04.30.2013-20:00:00 25.4105 04.30.2013-21:00:00 25.4005 04.30.2013-22:00:00 25.3955 04.30.2013-23:00:00 25.3704 05.01.2013-00:00:00 25.3553 05.01.2013-01:00:00 25.3503 05.01.2013-02:00:00 25.3453 05.01.2013-03:00:00 25.3402 05.01.2013-04:00:00 25.3252 05.01.2013-05:00:00 25.3151 05.01.2013-06:00:00 25.2950 05.01.2013-07:00:00 25.2800 05.01.2013-08:00:00 25.2699 05.01.2013-09:00:00 25.2699 05.01.2013-10:00:00 25.2398 05.01.2013-11:00:00 25.2348 05.01.2013-12:00:00 25.2197 05.01.2013-13:00:00 25.2147 05.01.2013-14:00:00 25.2097 05.01.2013-15:00:00 25.1996 05.01.2013-16:00:00 25.2046 05.01.2013-17:00:00 25.1946 05.01.2013-18:00:00 25.1896 05.01.2013-19:00:00 25.1745 05.01.2013-20:00:00 25.1645 05.01.2013-21:00:00 25.1444 05.01.2013-22:00:00 25.1142 05.01.2013-23:00:00 25.1092 05.02.2013-00:00:00 25.0942 05.02.2013-01:00:00 25.0891 05.02.2013-02:00:00 25.0891 05.02.2013-03:00:00 25.0741 05.02.2013-04:00:00 25.0540 05.02.2013-05:00:00 25.0389 05.02.2013-06:00:00 25.0038 05.02.2013-07:00:00 24.9887 05.02.2013-08:00:00 24.9837 05.02.2013-09:00:00 24.9686 05.02.2013-10:00:00 24.9636 05.02.2013-11:00:00 24.9636 05.02.2013-12:00:00 24.9686 05.02.2013-13:00:00 24.9686 05.02.2013-14:00:00 24.9686 05.02.2013-15:00:00 24.9736 05.02.2013-16:00:00 24.9636 05.02.2013-17:00:00 24.9435 05.02.2013-18:00:00 24.9385 05.02.2013-19:00:00 24.9335 05.02.2013-20:00:00 24.9284 05.02.2013-21:00:00 24.9134 05.02.2013-22:00:00 24.8883 05.02.2013-23:00:00 24.8732 05.03.2013-00:00:00 24.8481 05.03.2013-01:00:00 24.8330 05.03.2013-02:00:00 24.8230 05.03.2013-03:00:00 24.7979 05.03.2013-04:00:00 24.7928 05.03.2013-05:00:00 24.7878 05.03.2013-06:00:00 24.7677 05.03.2013-07:00:00 24.7577 05.03.2013-08:00:00 24.7376 05.03.2013-09:00:00 24.7225 05.03.2013-10:00:00 24.7175 05.03.2013-11:00:00 24.7225 05.03.2013-12:00:00 24.7075 05.03.2013-13:00:00 24.6974 05.03.2013-14:00:00 24.7075 05.03.2013-15:00:00 24.6924 05.03.2013-16:00:00 24.6824 05.03.2013-17:00:00 24.6723 05.03.2013-18:00:00 24.6673 05.03.2013-19:00:00 24.6623 05.03.2013-20:00:00 24.6472 05.03.2013-21:00:00 24.6522 05.03.2013-22:00:00 24.6422 05.03.2013-23:00:00 24.6271 05.04.2013-00:00:00 24.6171 05.04.2013-01:00:00 24.5870 05.04.2013-02:00:00 24.5669 05.04.2013-03:00:00 24.5618 05.04.2013-04:00:00 24.5568 05.04.2013-05:00:00 24.5418 05.04.2013-06:00:00 24.5267 05.04.2013-07:00:00 24.5116 05.04.2013-08:00:00 24.5016 05.04.2013-09:00:00 24.4915 05.04.2013-10:00:00 24.4865 05.04.2013-11:00:00 24.4614 05.04.2013-12:00:00 24.4463 05.04.2013-13:00:00 24.4263 05.04.2013-14:00:00 24.4162 05.04.2013-15:00:00 24.4062 05.04.2013-16:00:00 24.3911 05.04.2013-17:00:00 24.3811 05.04.2013-18:00:00 24.3911 05.04.2013-19:00:00 24.3911 05.04.2013-20:00:00 24.3911 05.04.2013-21:00:00 24.3861 05.04.2013-22:00:00 24.3760 05.04.2013-23:00:00 24.3760 05.05.2013-00:00:00 24.3660 05.05.2013-01:00:00 24.3610 05.05.2013-02:00:00 24.3559 05.05.2013-03:00:00 24.3509 05.05.2013-04:00:00 24.3308 05.05.2013-05:00:00 24.3208 05.05.2013-06:00:00 24.3108 05.05.2013-07:00:00 24.2957 05.05.2013-08:00:00 24.2806 05.05.2013-09:00:00 24.2605 05.05.2013-10:00:00 24.2404 05.05.2013-11:00:00 24.2254 05.05.2013-12:00:00 24.1902 05.05.2013-13:00:00 24.1952 05.05.2013-14:00:00 24.1902 05.05.2013-15:00:00 24.1802 05.05.2013-16:00:00 24.1752 05.05.2013-17:00:00 24.1450 05.05.2013-18:00:00 24.1450 05.05.2013-19:00:00 24.1400 05.05.2013-20:00:00 24.1300 05.05.2013-21:00:00 24.1249 05.05.2013-22:00:00 24.1149 05.05.2013-23:00:00 24.1049 05.06.2013-00:00:00 24.1049 05.06.2013-01:00:00 24.0848 05.06.2013-02:00:00 24.0797 05.06.2013-03:00:00 24.0546 05.06.2013-04:00:00 24.0396 05.06.2013-05:00:00 24.0195 05.06.2013-06:00:00 24.0094 05.06.2013-07:00:00 23.9944 05.06.2013-08:00:00 23.9743 05.06.2013-09:00:00 23.9693 05.06.2013-10:00:00 23.9693 05.06.2013-11:00:00 23.9693 05.06.2013-12:00:00 23.9743 05.06.2013-13:00:00 23.9693 05.06.2013-14:00:00 23.9642 05.06.2013-15:00:00 23.9592 05.06.2013-16:00:00 23.9492 05.06.2013-17:00:00 23.9391 05.06.2013-18:00:00 23.9442 05.06.2013-19:00:00 23.9291 05.06.2013-20:00:00 23.9190 05.06.2013-21:00:00 23.9140 05.06.2013-22:00:00 23.8990 05.06.2013-23:00:00 23.8789 05.07.2013-00:00:00 23.8738 05.07.2013-01:00:00 23.8588 05.07.2013-02:00:00 23.8337 05.07.2013-03:00:00 23.8186 05.07.2013-04:00:00 23.8186 05.07.2013-05:00:00 23.8086 05.07.2013-06:00:00 23.7784 05.07.2013-07:00:00 23.7684 05.07.2013-08:00:00 23.7533 05.07.2013-09:00:00 23.7483 05.07.2013-10:00:00 23.7533 05.07.2013-11:00:00 23.7483 05.07.2013-12:00:00 23.7332 05.07.2013-13:00:00 23.7132 05.07.2013-14:00:00 23.6931 05.07.2013-15:00:00 23.6730 05.07.2013-16:00:00 23.6680 05.07.2013-17:00:00 23.6529 05.07.2013-18:00:00 23.6529 05.07.2013-19:00:00 23.6479 05.07.2013-20:00:00 23.6378 05.07.2013-21:00:00 23.6278 05.07.2013-22:00:00 23.6228 05.07.2013-23:00:00 23.6127 05.08.2013-00:00:00 23.6127 05.08.2013-01:00:00 23.6127 05.08.2013-02:00:00 23.6077 05.08.2013-03:00:00 23.5926 05.08.2013-04:00:00 23.5876 05.08.2013-05:00:00 23.5776 05.08.2013-06:00:00 23.5776 05.08.2013-07:00:00 23.5675 05.08.2013-08:00:00 23.5675 05.08.2013-09:00:00 23.5374 05.08.2013-10:00:00 23.5324 05.08.2013-11:00:00 23.5123 05.08.2013-12:00:00 23.5073 05.08.2013-13:00:00 23.4872 05.08.2013-14:00:00 23.4821 05.08.2013-15:00:00 23.4721 05.08.2013-16:00:00 23.4671 05.08.2013-17:00:00 23.4520 05.08.2013-18:00:00 23.4269 05.08.2013-19:00:00 23.4169 05.08.2013-20:00:00 23.4068 05.08.2013-21:00:00 23.3968 05.08.2013-22:00:00 23.3817 05.08.2013-23:00:00 23.3767 05.09.2013-00:00:00 23.3666 05.09.2013-01:00:00 23.3566 05.09.2013-02:00:00 23.3415 05.09.2013-03:00:00 23.3315 05.09.2013-04:00:00 23.3265 05.09.2013-05:00:00 23.3064 05.09.2013-06:00:00 23.3014 05.09.2013-07:00:00 23.2712 05.09.2013-08:00:00 23.2612 05.09.2013-09:00:00 23.2411 05.09.2013-10:00:00 23.2210 05.09.2013-11:00:00 23.2059 05.09.2013-12:00:00 23.2059 05.09.2013-13:00:00 23.2009 05.09.2013-14:00:00 23.2110 05.09.2013-15:00:00 23.1859 05.09.2013-16:00:00 23.1859 05.09.2013-17:00:00 23.1658 05.09.2013-18:00:00 23.1507 05.09.2013-19:00:00 23.1457 05.09.2013-20:00:00 23.1457 05.09.2013-21:00:00 23.1306 05.09.2013-22:00:00 23.1206 05.09.2013-23:00:00 23.1156 05.10.2013-00:00:00 23.1105 05.10.2013-01:00:00 23.0955 05.10.2013-02:00:00 23.0904 05.10.2013-03:00:00 23.0804 05.10.2013-04:00:00 23.0704 05.10.2013-05:00:00 23.0603 05.10.2013-06:00:00 23.0553 05.10.2013-07:00:00 23.0452 05.10.2013-08:00:00 23.0302 05.10.2013-09:00:00 23.0000 05.10.2013-10:00:00 23.0051 05.10.2013-11:00:00 23.0000 05.10.2013-12:00:00 23.0000 05.10.2013-13:00:00 23.0000 05.10.2013-14:00:00 22.9950 05.10.2013-15:00:00 22.9800 05.10.2013-16:00:00 22.9599 05.10.2013-17:00:00 22.9599 05.10.2013-18:00:00 22.9549 05.10.2013-19:00:00 22.9448 05.10.2013-20:00:00 22.9398 05.10.2013-21:00:00 22.9297 05.10.2013-22:00:00 22.9247 05.10.2013-23:00:00 22.9197 05.11.2013-00:00:00 22.8996 05.11.2013-01:00:00 22.8896 05.11.2013-02:00:00 22.8695 05.11.2013-03:00:00 22.8645 05.11.2013-04:00:00 22.8544 05.11.2013-05:00:00 22.8544 05.11.2013-06:00:00 22.8544 05.11.2013-07:00:00 22.8544 05.11.2013-08:00:00 22.8343 05.11.2013-09:00:00 22.8042 05.11.2013-10:00:00 22.7942 05.11.2013-11:00:00 22.7942 05.11.2013-12:00:00 22.7942 05.11.2013-13:00:00 22.7942 05.11.2013-14:00:00 22.7791 05.11.2013-15:00:00 22.7791 05.11.2013-16:00:00 22.7590 05.11.2013-17:00:00 22.7490 05.11.2013-18:00:00 22.7339 05.11.2013-19:00:00 22.7188 05.11.2013-20:00:00 22.7088 05.11.2013-21:00:00 22.7088 05.11.2013-22:00:00 22.7088 05.11.2013-23:00:00 22.7088 05.12.2013-00:00:00 22.6987 05.12.2013-01:00:00 22.6937 05.12.2013-02:00:00 22.6787 05.12.2013-03:00:00 22.6686 05.12.2013-04:00:00 22.6636 05.12.2013-05:00:00 22.6535 05.12.2013-06:00:00 22.6485 05.12.2013-07:00:00 22.6485 05.12.2013-08:00:00 22.6435 05.12.2013-09:00:00 22.6385 05.12.2013-10:00:00 22.6686 05.12.2013-11:00:00 22.7088 05.12.2013-12:00:00 22.7289 05.12.2013-13:00:00 22.7339 05.12.2013-14:00:00 22.7289 05.12.2013-15:00:00 22.7389 05.12.2013-16:00:00 22.7439 05.12.2013-17:00:00 22.7490 05.12.2013-18:00:00 22.7540 05.12.2013-19:00:00 22.8795 05.12.2013-20:00:00 23.1256 05.12.2013-21:00:00 23.3365 05.12.2013-22:00:00 23.4219 05.12.2013-23:00:00 23.5525 05.13.2013-00:00:00 23.6680 05.13.2013-01:00:00 23.7383 05.13.2013-02:00:00 23.7835 05.13.2013-03:00:00 23.7885 05.13.2013-04:00:00 23.7985 05.13.2013-05:00:00 23.7985 05.13.2013-06:00:00 23.8086 05.13.2013-07:00:00 23.8287 05.13.2013-08:00:00 23.8337 05.13.2013-09:00:00 23.8437 05.13.2013-10:00:00 23.8538 05.13.2013-11:00:00 23.8538 05.13.2013-12:00:00 23.8638 05.13.2013-13:00:00 23.8588 05.13.2013-14:00:00 23.8889 05.13.2013-15:00:00 23.9190 05.13.2013-16:00:00 23.9391 05.13.2013-17:00:00 23.9693 05.13.2013-18:00:00 24.0295 05.13.2013-19:00:00 24.0747 05.13.2013-20:00:00 24.0898 05.13.2013-21:00:00 24.0898 05.13.2013-22:00:00 24.0948 05.13.2013-23:00:00 24.0948 05.14.2013-00:00:00 24.0948 05.14.2013-01:00:00 24.0948 05.14.2013-02:00:00 24.1099 05.14.2013-03:00:00 24.0948 05.14.2013-04:00:00 24.0948 05.14.2013-05:00:00 24.0948 05.14.2013-06:00:00 24.0898 05.14.2013-07:00:00 24.0848 05.14.2013-08:00:00 24.0797 05.14.2013-09:00:00 24.0697 05.14.2013-10:00:00 24.0597 05.14.2013-11:00:00 24.0546 05.14.2013-12:00:00 24.0697 05.14.2013-13:00:00 24.0697 05.14.2013-14:00:00 24.0747 05.14.2013-15:00:00 24.0697 05.14.2013-16:00:00 24.0546 05.14.2013-17:00:00 24.0496 05.14.2013-18:00:00 24.0496 05.14.2013-19:00:00 24.0546 05.14.2013-20:00:00 24.0546 05.14.2013-21:00:00 24.0546 05.14.2013-22:00:00 24.0496 05.14.2013-23:00:00 24.0446 05.15.2013-00:00:00 24.0396 05.15.2013-01:00:00 24.0245 05.15.2013-02:00:00 24.0094 05.15.2013-03:00:00 23.9994 05.15.2013-04:00:00 23.9894 05.15.2013-05:00:00 23.9894 05.15.2013-06:00:00 23.9843 05.15.2013-07:00:00 23.9743 05.15.2013-08:00:00 23.9642 05.15.2013-09:00:00 23.9592 05.15.2013-10:00:00 23.9442 05.15.2013-11:00:00 23.9492 05.15.2013-12:00:00 23.9542 05.15.2013-13:00:00 23.9442 05.15.2013-14:00:00 23.9442 05.15.2013-15:00:00 23.9391 05.15.2013-16:00:00 23.9241 05.15.2013-17:00:00 23.9140 05.15.2013-18:00:00 23.8939 05.15.2013-19:00:00 23.8889 05.15.2013-20:00:00 23.8839 05.15.2013-21:00:00 23.8839 05.15.2013-22:00:00 23.8789 05.15.2013-23:00:00 23.8789 05.16.2013-00:00:00 23.8688 05.16.2013-01:00:00 23.8588 05.16.2013-02:00:00 23.8538 05.16.2013-03:00:00 23.8487 05.16.2013-04:00:00 23.8387 05.16.2013-05:00:00 23.8387 05.16.2013-06:00:00 23.8337 05.16.2013-07:00:00 23.8186 05.16.2013-08:00:00 23.8086 05.16.2013-09:00:00 23.8086 05.16.2013-10:00:00 23.8086 05.16.2013-11:00:00 23.8035 05.16.2013-12:00:00 23.7985 05.16.2013-13:00:00 23.7885 05.16.2013-14:00:00 23.7885 05.16.2013-15:00:00 23.7684 05.16.2013-16:00:00 23.7583 05.16.2013-17:00:00 23.7433 05.16.2013-18:00:00 23.7383 05.16.2013-19:00:00 23.7282 05.16.2013-20:00:00 23.7282 05.16.2013-21:00:00 23.7031 05.16.2013-22:00:00 23.6931 05.16.2013-23:00:00 23.6931 05.17.2013-00:00:00 23.6780 05.17.2013-01:00:00 23.6680 05.17.2013-02:00:00 23.6629 05.17.2013-03:00:00 23.6529 05.17.2013-04:00:00 23.6479 05.17.2013-05:00:00 23.6378 05.17.2013-06:00:00 23.6378 05.17.2013-07:00:00 23.6278 05.17.2013-08:00:00 23.6127 05.17.2013-09:00:00 23.6127 05.17.2013-10:00:00 23.5977 05.17.2013-11:00:00 23.5776 05.17.2013-12:00:00 23.5625 05.17.2013-13:00:00 23.5525 05.17.2013-14:00:00 23.5474 05.17.2013-15:00:00 23.5324 05.17.2013-16:00:00 23.5223 05.17.2013-17:00:00 23.5123 05.17.2013-18:00:00 23.4872 05.17.2013-19:00:00 23.4771 05.17.2013-20:00:00 23.4671 05.17.2013-21:00:00 23.4621 05.17.2013-22:00:00 23.4470 05.17.2013-23:00:00 23.4470 05.18.2013-00:00:00 23.4420 05.18.2013-01:00:00 23.4319 05.18.2013-02:00:00 23.4219 05.18.2013-03:00:00 23.3968 05.18.2013-04:00:00 23.3867 05.18.2013-05:00:00 23.3767 05.18.2013-06:00:00 23.3717 05.18.2013-07:00:00 23.3666 05.18.2013-08:00:00 23.3717 05.18.2013-09:00:00 23.3666 05.18.2013-10:00:00 23.3666 05.18.2013-11:00:00 23.3666 05.18.2013-12:00:00 23.3817 05.18.2013-13:00:00 23.3817 05.18.2013-14:00:00 23.3767 05.18.2013-15:00:00 23.3717 05.18.2013-16:00:00 23.3666 05.18.2013-17:00:00 23.3666 05.18.2013-18:00:00 23.3666 05.18.2013-19:00:00 23.3566 05.18.2013-20:00:00 23.3466 05.18.2013-21:00:00 23.3365 05.18.2013-22:00:00 23.3164 05.18.2013-23:00:00 23.3164 05.19.2013-00:00:00 23.3164 05.19.2013-01:00:00 23.3315 05.19.2013-02:00:00 23.3415 05.19.2013-03:00:00 23.3516 05.19.2013-04:00:00 23.3566 05.19.2013-05:00:00 23.3616 05.19.2013-06:00:00 23.3666 05.19.2013-07:00:00 23.3817 05.19.2013-08:00:00 23.3817 05.19.2013-09:00:00 23.3968 05.19.2013-10:00:00 23.3968 05.19.2013-11:00:00 23.4169 05.19.2013-12:00:00 23.4269 05.19.2013-13:00:00 23.4219 05.19.2013-14:00:00 23.4118 05.19.2013-15:00:00 23.4169 05.19.2013-16:00:00 23.4169 05.19.2013-17:00:00 23.4169 05.19.2013-18:00:00 23.4118 05.19.2013-19:00:00 23.4068 05.19.2013-20:00:00 23.3918 05.19.2013-21:00:00 23.3817 05.19.2013-22:00:00 23.3717 05.19.2013-23:00:00 23.3616 05.20.2013-00:00:00 23.3516 05.20.2013-01:00:00 23.3466 05.20.2013-02:00:00 23.3365 05.20.2013-03:00:00 23.3214 05.20.2013-04:00:00 23.3114 05.20.2013-05:00:00 23.3064 05.20.2013-06:00:00 23.2913 05.20.2013-07:00:00 23.2712 05.20.2013-08:00:00 23.2562 05.20.2013-09:00:00 23.2511 05.20.2013-10:00:00 23.2411 05.20.2013-11:00:00 23.2311 05.20.2013-12:00:00 23.2260 05.20.2013-13:00:00 23.2160 05.20.2013-14:00:00 23.2059 05.20.2013-15:00:00 23.2059 05.20.2013-16:00:00 23.1959 05.20.2013-17:00:00 23.1959 05.20.2013-18:00:00 23.1909 05.20.2013-19:00:00 23.1859 05.20.2013-20:00:00 23.1808 05.20.2013-21:00:00 23.1758 05.20.2013-22:00:00 23.1708 05.20.2013-23:00:00 23.1708 05.21.2013-00:00:00 23.1658 05.21.2013-01:00:00 23.1607 05.21.2013-02:00:00 23.1607 05.21.2013-03:00:00 23.1758 05.21.2013-04:00:00 23.2059 05.21.2013-05:00:00 23.2863 05.21.2013-06:00:00 23.3918 05.21.2013-07:00:00 23.4922 05.21.2013-08:00:00 23.5776 05.21.2013-09:00:00 23.6077 05.21.2013-10:00:00 23.6228 05.21.2013-11:00:00 23.6378 05.21.2013-12:00:00 23.6479 05.21.2013-13:00:00 23.6529 05.21.2013-14:00:00 23.6428 05.21.2013-15:00:00 23.6529 05.21.2013-16:00:00 23.6830 05.21.2013-17:00:00 23.7081 05.21.2013-18:00:00 23.7684 05.21.2013-19:00:00 23.8538 05.21.2013-20:00:00 23.9040 05.21.2013-21:00:00 23.9291 05.21.2013-22:00:00 23.9442 05.21.2013-23:00:00 23.9592 05.22.2013-00:00:00 23.9693 05.22.2013-01:00:00 23.9843 05.22.2013-02:00:00 23.9843 05.22.2013-03:00:00 23.9894 05.22.2013-04:00:00 23.9994 05.22.2013-05:00:00 23.9944 05.22.2013-06:00:00 23.9994 05.22.2013-07:00:00 23.9894 05.22.2013-08:00:00 23.9743 05.22.2013-09:00:00 23.9693 05.22.2013-10:00:00 23.9642 05.22.2013-11:00:00 23.9592 05.22.2013-12:00:00 23.9592 05.22.2013-13:00:00 23.9492 05.22.2013-14:00:00 23.9542 05.22.2013-15:00:00 23.9442 05.22.2013-16:00:00 23.9391 05.22.2013-17:00:00 23.9341 05.22.2013-18:00:00 23.9341 05.22.2013-19:00:00 23.9341 05.22.2013-20:00:00 23.9341 05.22.2013-21:00:00 23.9241 05.22.2013-22:00:00 23.9190 05.22.2013-23:00:00 23.9241 05.23.2013-00:00:00 23.9140 05.23.2013-01:00:00 23.9241 05.23.2013-02:00:00 23.9241 05.23.2013-03:00:00 23.9140 05.23.2013-04:00:00 23.9190 05.23.2013-05:00:00 23.9090 05.23.2013-06:00:00 23.9040 05.23.2013-07:00:00 23.8889 05.23.2013-08:00:00 23.8688 05.23.2013-09:00:00 23.8487 05.23.2013-10:00:00 23.8437 05.23.2013-11:00:00 23.8387 05.23.2013-12:00:00 23.8337 05.23.2013-13:00:00 23.8236 05.23.2013-14:00:00 23.8236 05.23.2013-15:00:00 23.8236 05.23.2013-16:00:00 23.8086 05.23.2013-17:00:00 23.8035 05.23.2013-18:00:00 23.8086 05.23.2013-19:00:00 23.8186 05.23.2013-20:00:00 23.8136 05.23.2013-21:00:00 23.8086 05.23.2013-22:00:00 23.8136 05.23.2013-23:00:00 23.8236 05.24.2013-00:00:00 23.8337 05.24.2013-01:00:00 23.8387 05.24.2013-02:00:00 23.8538 05.24.2013-03:00:00 23.8437 05.24.2013-04:00:00 23.8487 05.24.2013-05:00:00 23.8538 05.24.2013-06:00:00 23.8538 05.24.2013-07:00:00 23.8638 05.24.2013-08:00:00 23.8789 05.24.2013-09:00:00 23.8789 05.24.2013-10:00:00 23.8738 05.24.2013-11:00:00 23.8738 05.24.2013-12:00:00 23.8688 05.24.2013-13:00:00 23.8738 05.24.2013-14:00:00 23.8789 05.24.2013-15:00:00 23.8939 05.24.2013-16:00:00 23.8990 05.24.2013-17:00:00 23.9090 05.24.2013-18:00:00 23.9090 05.24.2013-19:00:00 23.9040 05.24.2013-20:00:00 23.8990 05.24.2013-21:00:00 23.8889 05.24.2013-22:00:00 23.8738 05.24.2013-23:00:00 23.8738 05.25.2013-00:00:00 23.8789 05.25.2013-01:00:00 23.8688 05.25.2013-02:00:00 23.8588 05.25.2013-03:00:00 23.8487 05.25.2013-04:00:00 23.8337 05.25.2013-05:00:00 23.8236 05.25.2013-06:00:00 23.8186 05.25.2013-07:00:00 23.8186 05.25.2013-08:00:00 23.8086 05.25.2013-09:00:00 23.8035 05.25.2013-10:00:00 23.7885 05.25.2013-11:00:00 23.7784 05.25.2013-12:00:00 23.7734 05.25.2013-13:00:00 23.7634 05.25.2013-14:00:00 23.7533 05.25.2013-15:00:00 23.7433 05.25.2013-16:00:00 23.7383 05.25.2013-17:00:00 23.7383 05.25.2013-18:00:00 23.7332 05.25.2013-19:00:00 23.7182 05.25.2013-20:00:00 23.7132 05.25.2013-21:00:00 23.7081 05.25.2013-22:00:00 23.7031 05.25.2013-23:00:00 23.7031 05.26.2013-00:00:00 23.6880 05.26.2013-01:00:00 23.6780 05.26.2013-02:00:00 23.6730 05.26.2013-03:00:00 23.6680 05.26.2013-04:00:00 23.6529 05.26.2013-05:00:00 23.6529 05.26.2013-06:00:00 23.6428 05.26.2013-07:00:00 23.6278 05.26.2013-08:00:00 23.6127 05.26.2013-09:00:00 23.6027 05.26.2013-10:00:00 23.6027 05.26.2013-11:00:00 23.5926 05.26.2013-12:00:00 23.5926 05.26.2013-13:00:00 23.5826 05.26.2013-14:00:00 23.5776 05.26.2013-15:00:00 23.5826 05.26.2013-16:00:00 23.5725 05.26.2013-17:00:00 23.5625 05.26.2013-18:00:00 23.5525 05.26.2013-19:00:00 23.5374 05.26.2013-20:00:00 23.5324 05.26.2013-21:00:00 23.5374 05.26.2013-22:00:00 23.5374 05.26.2013-23:00:00 23.5525 05.27.2013-00:00:00 23.5575 05.27.2013-01:00:00 23.5474 05.27.2013-02:00:00 23.5374 05.27.2013-03:00:00 23.5273 05.27.2013-04:00:00 23.5223 05.27.2013-05:00:00 23.5173 05.27.2013-06:00:00 23.5123 05.27.2013-07:00:00 23.5073 05.27.2013-08:00:00 23.5073 05.27.2013-09:00:00 23.5022 05.27.2013-10:00:00 23.4972 05.27.2013-11:00:00 23.4922 05.27.2013-12:00:00 23.4972 05.27.2013-13:00:00 23.4972 05.27.2013-14:00:00 23.4922 05.27.2013-15:00:00 23.4922 05.27.2013-16:00:00 23.4922 05.27.2013-17:00:00 23.4972 05.27.2013-18:00:00 23.4972 05.27.2013-19:00:00 23.4972 05.27.2013-20:00:00 23.4922 05.27.2013-21:00:00 23.4922 05.27.2013-22:00:00 23.4872 05.27.2013-23:00:00 23.4872 05.28.2013-00:00:00 23.4771 05.28.2013-01:00:00 23.4821 05.28.2013-02:00:00 23.4972 05.28.2013-03:00:00 23.5324 05.28.2013-04:00:00 23.5675 05.28.2013-05:00:00 23.5926 05.28.2013-06:00:00 23.6027 05.28.2013-07:00:00 23.6127 05.28.2013-08:00:00 23.6228 05.28.2013-09:00:00 23.6228 05.28.2013-10:00:00 23.6177 05.28.2013-11:00:00 23.6127 05.28.2013-12:00:00 23.6127 05.28.2013-13:00:00 23.6278 05.28.2013-14:00:00 23.6278 05.28.2013-15:00:00 23.6177 05.28.2013-16:00:00 23.6027 05.28.2013-17:00:00 23.5876 05.28.2013-18:00:00 23.5826 05.28.2013-19:00:00 23.5826 05.28.2013-20:00:00 23.5776 05.28.2013-21:00:00 23.5725 05.28.2013-22:00:00 23.5725 05.28.2013-23:00:00 23.5675 05.29.2013-00:00:00 23.5625 05.29.2013-01:00:00 23.5575 05.29.2013-02:00:00 23.5525 05.29.2013-03:00:00 23.5474 05.29.2013-04:00:00 23.5474 05.29.2013-05:00:00 23.5474 05.29.2013-06:00:00 23.5474 05.29.2013-07:00:00 23.5424 05.29.2013-08:00:00 23.5424 05.29.2013-09:00:00 23.5474 05.29.2013-10:00:00 23.5575 05.29.2013-11:00:00 23.5776 05.29.2013-12:00:00 23.5876 05.29.2013-13:00:00 23.5977 05.29.2013-14:00:00 23.5977 05.29.2013-15:00:00 23.6027 05.29.2013-16:00:00 23.6127 05.29.2013-17:00:00 23.6278 05.29.2013-18:00:00 23.6378 05.29.2013-19:00:00 23.6479 05.29.2013-20:00:00 23.6479 05.29.2013-21:00:00 23.6479 05.29.2013-22:00:00 23.6529 05.29.2013-23:00:00 23.6579 05.30.2013-00:00:00 23.6529 05.30.2013-01:00:00 23.6579 05.30.2013-02:00:00 23.6579 05.30.2013-03:00:00 23.6529 05.30.2013-04:00:00 23.6529 05.30.2013-05:00:00 23.6529 05.30.2013-06:00:00 23.6479 05.30.2013-07:00:00 23.6479 05.30.2013-08:00:00 23.6479 05.30.2013-09:00:00 23.6479 05.30.2013-10:00:00 23.6328 05.30.2013-11:00:00 23.6428 05.30.2013-12:00:00 23.6428 05.30.2013-13:00:00 23.6328 05.30.2013-14:00:00 23.6228 05.30.2013-15:00:00 23.6177 05.30.2013-16:00:00 23.6177 05.30.2013-17:00:00 23.6177 05.30.2013-18:00:00 23.6077 05.30.2013-19:00:00 23.6027 05.30.2013-20:00:00 23.5926 05.30.2013-21:00:00 23.5926 05.30.2013-22:00:00 23.5926 05.30.2013-23:00:00 23.5926 05.31.2013-00:00:00 23.5926 05.31.2013-01:00:00 23.5876 05.31.2013-02:00:00 23.5876 05.31.2013-03:00:00 23.5826 05.31.2013-04:00:00 23.5675 05.31.2013-05:00:00 23.5625 05.31.2013-06:00:00 23.5625 05.31.2013-07:00:00 23.5525 05.31.2013-08:00:00 23.5474 05.31.2013-09:00:00 23.5374 05.31.2013-10:00:00 23.5374 05.31.2013-11:00:00 23.5273 05.31.2013-12:00:00 23.5123 05.31.2013-13:00:00 23.5123 05.31.2013-14:00:00 23.4922 05.31.2013-15:00:00 23.4922 05.31.2013-16:00:00 23.4872 05.31.2013-17:00:00 23.4821 05.31.2013-18:00:00 23.4520 05.31.2013-19:00:00 23.4470 05.31.2013-20:00:00 23.4420 05.31.2013-21:00:00 23.4370 05.31.2013-22:00:00 23.4219 05.31.2013-23:00:00 23.4018 06.01.2013-00:00:00 23.3918 06.01.2013-01:00:00 23.3767 06.01.2013-02:00:00 23.3717 06.01.2013-03:00:00 23.3666 06.01.2013-04:00:00 23.3616 06.01.2013-05:00:00 23.3516 06.01.2013-06:00:00 23.3516 06.01.2013-07:00:00 23.3365 06.01.2013-08:00:00 23.3265 06.01.2013-09:00:00 23.3214 06.01.2013-10:00:00 23.3064 06.01.2013-11:00:00 23.2963 06.01.2013-12:00:00 23.2913 06.01.2013-13:00:00 23.2863 06.01.2013-14:00:00 23.2863 06.01.2013-15:00:00 23.2813 06.01.2013-16:00:00 23.2662 06.01.2013-17:00:00 23.2662 06.01.2013-18:00:00 23.2662 06.01.2013-19:00:00 23.2662 06.01.2013-20:00:00 23.2662 06.01.2013-21:00:00 23.2662 06.01.2013-22:00:00 23.2662 06.01.2013-23:00:00 23.2511 06.02.2013-00:00:00 23.2461 06.02.2013-01:00:00 23.2361 06.02.2013-02:00:00 23.2311 06.02.2013-03:00:00 23.2311 06.02.2013-04:00:00 23.2210 06.02.2013-05:00:00 23.2110 06.02.2013-06:00:00 23.2110 06.02.2013-07:00:00 23.2059 06.02.2013-08:00:00 23.1959 06.02.2013-09:00:00 23.1909 06.02.2013-10:00:00 23.1808 06.02.2013-11:00:00 23.1708 06.02.2013-12:00:00 23.1607 06.02.2013-13:00:00 23.1658 06.02.2013-14:00:00 23.1607 06.02.2013-15:00:00 23.1457 06.02.2013-16:00:00 23.1306 06.02.2013-17:00:00 23.1156 06.02.2013-18:00:00 23.1055 06.02.2013-19:00:00 23.0854 06.02.2013-20:00:00 23.0854 06.02.2013-21:00:00 23.0804 06.02.2013-22:00:00 23.0804 06.02.2013-23:00:00 23.0704 06.03.2013-00:00:00 23.0503 06.03.2013-01:00:00 23.0352 06.03.2013-02:00:00 23.0302 06.03.2013-03:00:00 23.0252 06.03.2013-04:00:00 23.0252 06.03.2013-05:00:00 23.0151 06.03.2013-06:00:00 23.0151 06.03.2013-07:00:00 23.0051 06.03.2013-08:00:00 23.0051 06.03.2013-09:00:00 22.9900 06.03.2013-10:00:00 22.9800 06.03.2013-11:00:00 22.9699 06.03.2013-12:00:00 22.9699 06.03.2013-13:00:00 22.9649 06.03.2013-14:00:00 22.9599 06.03.2013-15:00:00 22.9498 06.03.2013-16:00:00 22.9498 06.03.2013-17:00:00 22.9398 06.03.2013-18:00:00 22.9147 06.03.2013-19:00:00 22.9147 06.03.2013-20:00:00 22.9097 06.03.2013-21:00:00 22.9097 06.03.2013-22:00:00 22.8996 06.03.2013-23:00:00 22.8946 06.04.2013-00:00:00 22.8896 06.04.2013-01:00:00 22.8896 06.04.2013-02:00:00 22.8795 06.04.2013-03:00:00 22.8745 06.04.2013-04:00:00 22.8695 06.04.2013-05:00:00 22.8645 06.04.2013-06:00:00 22.8544 06.04.2013-07:00:00 22.8343 06.04.2013-08:00:00 22.8193 06.04.2013-09:00:00 22.8042 06.04.2013-10:00:00 22.7942 06.04.2013-11:00:00 22.7741 06.04.2013-12:00:00 22.7490 06.04.2013-13:00:00 22.7389 06.04.2013-14:00:00 22.7339 06.04.2013-15:00:00 22.7088 06.04.2013-16:00:00 22.6887 06.04.2013-17:00:00 22.6887 06.04.2013-18:00:00 22.6837 06.04.2013-19:00:00 22.6787 06.04.2013-20:00:00 22.6636 06.04.2013-21:00:00 22.6586 06.04.2013-22:00:00 22.6535 06.04.2013-23:00:00 22.6335 06.05.2013-00:00:00 22.6134 06.05.2013-01:00:00 22.6083 06.05.2013-02:00:00 22.5983 06.05.2013-03:00:00 22.5782 06.05.2013-04:00:00 22.5631 06.05.2013-05:00:00 22.5631 06.05.2013-06:00:00 22.5531 06.05.2013-07:00:00 22.5531 06.05.2013-08:00:00 22.5431 06.05.2013-09:00:00 22.5230 06.05.2013-10:00:00 22.5079 06.05.2013-11:00:00 22.4878 06.05.2013-12:00:00 22.4476 06.05.2013-13:00:00 22.4476 06.05.2013-14:00:00 22.4476 06.05.2013-15:00:00 22.4376 06.05.2013-16:00:00 22.4225 06.05.2013-17:00:00 22.4125 06.05.2013-18:00:00 22.3874 06.05.2013-19:00:00 22.3723 06.05.2013-20:00:00 22.3573 06.05.2013-21:00:00 22.3522 06.05.2013-22:00:00 22.3321 06.05.2013-23:00:00 22.3321 06.06.2013-00:00:00 22.3221 06.06.2013-01:00:00 22.3070 06.06.2013-02:00:00 22.2970 06.06.2013-03:00:00 22.2920 06.06.2013-04:00:00 22.2669 06.06.2013-05:00:00 22.2468 06.06.2013-06:00:00 22.2267 06.06.2013-07:00:00 22.2217 06.06.2013-08:00:00 22.2217 06.06.2013-09:00:00 22.2016 06.06.2013-10:00:00 22.1865 06.06.2013-11:00:00 22.1815 06.06.2013-12:00:00 22.1714 06.06.2013-13:00:00 22.1614 06.06.2013-14:00:00 22.1514 06.06.2013-15:00:00 22.1463 06.06.2013-16:00:00 22.1262 06.06.2013-17:00:00 22.1162 06.06.2013-18:00:00 22.1112 06.06.2013-19:00:00 22.1011 06.06.2013-20:00:00 22.0861 06.06.2013-21:00:00 22.0760 06.06.2013-22:00:00 22.0610 06.06.2013-23:00:00 22.0409 06.07.2013-00:00:00 22.0359 06.07.2013-01:00:00 22.0158 06.07.2013-02:00:00 22.0107 06.07.2013-03:00:00 22.0057 06.07.2013-04:00:00 21.9907 06.07.2013-05:00:00 21.9756 06.07.2013-06:00:00 21.9605 06.07.2013-07:00:00 21.9605 06.07.2013-08:00:00 21.9455 06.07.2013-09:00:00 21.9204 06.07.2013-10:00:00 21.9153 06.07.2013-11:00:00 21.9153 06.07.2013-12:00:00 21.9153 06.07.2013-13:00:00 21.9053 06.07.2013-14:00:00 21.9003 06.07.2013-15:00:00 21.8902 06.07.2013-16:00:00 21.8752 06.07.2013-17:00:00 21.8701 06.07.2013-18:00:00 21.8551 06.07.2013-19:00:00 21.8551 06.07.2013-20:00:00 21.8450 06.07.2013-21:00:00 21.8099 06.07.2013-22:00:00 21.8099 06.07.2013-23:00:00 21.8049 06.08.2013-00:00:00 21.7948 06.08.2013-01:00:00 21.7848 06.08.2013-02:00:00 21.7747 06.08.2013-03:00:00 21.7747 06.08.2013-04:00:00 21.7747 06.08.2013-05:00:00 21.7647 06.08.2013-06:00:00 21.7496 06.08.2013-07:00:00 21.7295 06.08.2013-08:00:00 21.7145 06.08.2013-09:00:00 21.7094 06.08.2013-10:00:00 21.6944 06.08.2013-11:00:00 21.6843 06.08.2013-12:00:00 21.6793 06.08.2013-13:00:00 21.6592 06.08.2013-14:00:00 21.6492 06.08.2013-15:00:00 21.6391 06.08.2013-16:00:00 21.6341 06.08.2013-17:00:00 21.6190 06.08.2013-18:00:00 21.5990 06.08.2013-19:00:00 21.5839 06.08.2013-20:00:00 21.5538 06.08.2013-21:00:00 21.5337 06.08.2013-22:00:00 21.5286 06.08.2013-23:00:00 21.5136 06.09.2013-00:00:00 21.5086 06.09.2013-01:00:00 21.4985 06.09.2013-02:00:00 21.4835 06.09.2013-03:00:00 21.4784 06.09.2013-04:00:00 21.4684 06.09.2013-05:00:00 21.4533 06.09.2013-06:00:00 21.4533 06.09.2013-07:00:00 21.4433 06.09.2013-08:00:00 21.4282 06.09.2013-09:00:00 21.4282 06.09.2013-10:00:00 21.4232 06.09.2013-11:00:00 21.4232 06.09.2013-12:00:00 21.4081 06.09.2013-13:00:00 21.3931 06.09.2013-14:00:00 21.3880 06.09.2013-15:00:00 21.3780 06.09.2013-16:00:00 21.3780 06.09.2013-17:00:00 21.3780 06.09.2013-18:00:00 21.3780 06.09.2013-19:00:00 21.3378 06.09.2013-20:00:00 21.3378 06.09.2013-21:00:00 21.3278 06.09.2013-22:00:00 21.3228 06.09.2013-23:00:00 21.3127 06.10.2013-00:00:00 21.3027 06.10.2013-01:00:00 21.2926 06.10.2013-02:00:00 21.2876 06.10.2013-03:00:00 21.2826 06.10.2013-04:00:00 21.2725 06.10.2013-05:00:00 21.2675 06.10.2013-06:00:00 21.2575 06.10.2013-07:00:00 21.2474 06.10.2013-08:00:00 21.2374 06.10.2013-09:00:00 21.2374 06.10.2013-10:00:00 21.2123 06.10.2013-11:00:00 21.2123 06.10.2013-12:00:00 21.2123 06.10.2013-13:00:00 21.2073 06.10.2013-14:00:00 21.1972 06.10.2013-15:00:00 21.1922 06.10.2013-16:00:00 21.1771 06.10.2013-17:00:00 21.1671 06.10.2013-18:00:00 21.1570 06.10.2013-19:00:00 21.1470 06.10.2013-20:00:00 21.1369 06.10.2013-21:00:00 21.1269 06.10.2013-22:00:00 21.1118 06.10.2013-23:00:00 21.0968 06.11.2013-00:00:00 21.0817 06.11.2013-01:00:00 21.0767 06.11.2013-02:00:00 21.0466 06.11.2013-03:00:00 21.0415 06.11.2013-04:00:00 21.0415 06.11.2013-05:00:00 21.0315 06.11.2013-06:00:00 21.0315 06.11.2013-07:00:00 21.0214 06.11.2013-08:00:00 21.0164 06.11.2013-09:00:00 21.0164 06.11.2013-10:00:00 21.0064 06.11.2013-11:00:00 20.9913 06.11.2013-12:00:00 20.9813 06.11.2013-13:00:00 20.9813 06.11.2013-14:00:00 20.9612 06.11.2013-15:00:00 20.9461 06.11.2013-16:00:00 20.9361 06.11.2013-17:00:00 20.9210 06.11.2013-18:00:00 20.9160 06.11.2013-19:00:00 20.9110 06.11.2013-20:00:00 20.9059 06.11.2013-21:00:00 20.9009 06.11.2013-22:00:00 20.8859 06.11.2013-23:00:00 20.8758 06.12.2013-00:00:00 20.8758 06.12.2013-01:00:00 20.8708 06.12.2013-02:00:00 20.8607 06.12.2013-03:00:00 20.8607 06.12.2013-04:00:00 20.8407 06.12.2013-05:00:00 20.8407 06.12.2013-06:00:00 20.8407 06.12.2013-07:00:00 20.8356 06.12.2013-08:00:00 20.8356 06.12.2013-09:00:00 20.8256 06.12.2013-10:00:00 20.8206 06.12.2013-11:00:00 20.8055 06.12.2013-12:00:00 20.8005 06.12.2013-13:00:00 20.7904 06.12.2013-14:00:00 20.7704 06.12.2013-15:00:00 20.7603 06.12.2013-16:00:00 20.7402 06.12.2013-17:00:00 20.7151 06.12.2013-18:00:00 20.7151 06.12.2013-19:00:00 20.7051 06.12.2013-20:00:00 20.7000 06.12.2013-21:00:00 20.6950 06.12.2013-22:00:00 20.6950 06.12.2013-23:00:00 20.6950 06.13.2013-00:00:00 20.6950 06.13.2013-01:00:00 20.6749 06.13.2013-02:00:00 20.6749 06.13.2013-03:00:00 20.6749 06.13.2013-04:00:00 20.6649 06.13.2013-05:00:00 20.6548 06.13.2013-06:00:00 20.6398 06.13.2013-07:00:00 20.6348 06.13.2013-08:00:00 20.6247 06.13.2013-09:00:00 20.6197 06.13.2013-10:00:00 20.6147 06.13.2013-11:00:00 20.6046 06.13.2013-12:00:00 20.5946 06.13.2013-13:00:00 20.5896 06.13.2013-14:00:00 20.5946 06.13.2013-15:00:00 20.5896 06.13.2013-16:00:00 20.5745 06.13.2013-17:00:00 20.5745 06.13.2013-18:00:00 20.5745 06.13.2013-19:00:00 20.5695 06.13.2013-20:00:00 20.5695 06.13.2013-21:00:00 20.5996 06.13.2013-22:00:00 20.7051 06.13.2013-23:00:00 20.8155 06.14.2013-00:00:00 20.9310 06.14.2013-01:00:00 21.0064 06.14.2013-02:00:00 21.0365 06.14.2013-03:00:00 21.0466 06.14.2013-04:00:00 21.0666 06.14.2013-05:00:00 21.0767 06.14.2013-06:00:00 21.1018 06.14.2013-07:00:00 21.1269 06.14.2013-08:00:00 21.1319 06.14.2013-09:00:00 21.1420 06.14.2013-10:00:00 21.1420 06.14.2013-11:00:00 21.1470 06.14.2013-12:00:00 21.1520 06.14.2013-13:00:00 21.1319 06.14.2013-14:00:00 21.1269 06.14.2013-15:00:00 21.1319 06.14.2013-16:00:00 21.1369 06.14.2013-17:00:00 21.1470 06.14.2013-18:00:00 21.1520 06.14.2013-19:00:00 21.1520 06.14.2013-20:00:00 21.1520 06.14.2013-21:00:00 21.1671 06.14.2013-22:00:00 21.1671 06.14.2013-23:00:00 21.1621 06.15.2013-00:00:00 21.1621 06.15.2013-01:00:00 21.1570 06.15.2013-02:00:00 21.1520 06.15.2013-03:00:00 21.1470 06.15.2013-04:00:00 21.1470 06.15.2013-05:00:00 21.1420 06.15.2013-06:00:00 21.1319 06.15.2013-07:00:00 21.1369 06.15.2013-08:00:00 21.1369 06.15.2013-09:00:00 21.1269 06.15.2013-10:00:00 21.1118 06.15.2013-11:00:00 21.1068 06.15.2013-12:00:00 21.0917 06.15.2013-13:00:00 21.0968 06.15.2013-14:00:00 21.0867 06.15.2013-15:00:00 21.0867 06.15.2013-16:00:00 21.0767 06.15.2013-17:00:00 21.0717 06.15.2013-18:00:00 21.0616 06.15.2013-19:00:00 21.0666 06.15.2013-20:00:00 21.0516 06.15.2013-21:00:00 21.0466 06.15.2013-22:00:00 21.0466 06.15.2013-23:00:00 21.0466 06.16.2013-00:00:00 21.0365 06.16.2013-01:00:00 21.0265 06.16.2013-02:00:00 21.0265 06.16.2013-03:00:00 21.0265 06.16.2013-04:00:00 21.0265 06.16.2013-05:00:00 21.0265 06.16.2013-06:00:00 21.0164 06.16.2013-07:00:00 21.0064 06.16.2013-08:00:00 21.0014 06.16.2013-09:00:00 20.9863 06.16.2013-10:00:00 20.9813 06.16.2013-11:00:00 20.9612 06.16.2013-12:00:00 20.9511 06.16.2013-13:00:00 20.9361 06.16.2013-14:00:00 20.9310 06.16.2013-15:00:00 20.9260 06.16.2013-16:00:00 20.9260 06.16.2013-17:00:00 20.9260 06.16.2013-18:00:00 20.9160 06.16.2013-19:00:00 20.9110 06.16.2013-20:00:00 20.9059 06.16.2013-21:00:00 20.9009 06.16.2013-22:00:00 20.8959 06.16.2013-23:00:00 20.8959 06.17.2013-00:00:00 20.8909 06.17.2013-01:00:00 20.8909 06.17.2013-02:00:00 20.8859 06.17.2013-03:00:00 20.8859 06.17.2013-04:00:00 20.8859 06.17.2013-05:00:00 20.8758 06.17.2013-06:00:00 20.8758 06.17.2013-07:00:00 20.8658 06.17.2013-08:00:00 20.8607 06.17.2013-09:00:00 20.8607 06.17.2013-10:00:00 20.8607 06.17.2013-11:00:00 20.8557 06.17.2013-12:00:00 20.8407 06.17.2013-13:00:00 20.8256 06.17.2013-14:00:00 20.8055 06.17.2013-15:00:00 20.8005 06.17.2013-16:00:00 20.7955 06.17.2013-17:00:00 20.7904 06.17.2013-18:00:00 20.7904 06.17.2013-19:00:00 20.7754 06.17.2013-20:00:00 20.7754 06.17.2013-21:00:00 20.7653 06.17.2013-22:00:00 20.7653 06.17.2013-23:00:00 20.7653 06.18.2013-00:00:00 20.7653 06.18.2013-01:00:00 20.7653 06.18.2013-02:00:00 20.7653 06.18.2013-03:00:00 20.7653 06.18.2013-04:00:00 20.7402 06.18.2013-05:00:00 20.7302 06.18.2013-06:00:00 20.7252 06.18.2013-07:00:00 20.7252 06.18.2013-08:00:00 20.7101 06.18.2013-09:00:00 20.7051 06.18.2013-10:00:00 20.6850 06.18.2013-11:00:00 20.6699 06.18.2013-12:00:00 20.6649 06.18.2013-13:00:00 20.6448 06.18.2013-14:00:00 20.6398 06.18.2013-15:00:00 20.6197 06.18.2013-16:00:00 20.5996 06.18.2013-17:00:00 20.5795 06.18.2013-18:00:00 20.5695 06.18.2013-19:00:00 20.5645 06.18.2013-20:00:00 20.5544 06.18.2013-21:00:00 20.5494 06.18.2013-22:00:00 20.5444 06.18.2013-23:00:00 20.5343 06.19.2013-00:00:00 20.5293 06.19.2013-01:00:00 20.5142 06.19.2013-02:00:00 20.5142 06.19.2013-03:00:00 20.5092 06.19.2013-04:00:00 20.4992 06.19.2013-05:00:00 20.4942 06.19.2013-06:00:00 20.4841 06.19.2013-07:00:00 20.4690 06.19.2013-08:00:00 20.4640 06.19.2013-09:00:00 20.4490 06.19.2013-10:00:00 20.4439 06.19.2013-11:00:00 20.4439 06.19.2013-12:00:00 20.4439 06.19.2013-13:00:00 20.4389 06.19.2013-14:00:00 20.4389 06.19.2013-15:00:00 20.5042 06.19.2013-16:00:00 20.5946 06.19.2013-17:00:00 20.6197 06.19.2013-18:00:00 20.6599 06.19.2013-19:00:00 20.7051 06.19.2013-20:00:00 20.7201 06.19.2013-21:00:00 20.7402 06.19.2013-22:00:00 20.7904 06.19.2013-23:00:00 20.8356 06.20.2013-00:00:00 20.8859 06.20.2013-01:00:00 20.9511 06.20.2013-02:00:00 21.0315 06.20.2013-03:00:00 21.1671 06.20.2013-04:00:00 21.3027 06.20.2013-05:00:00 21.4583 06.20.2013-06:00:00 21.6090 06.20.2013-07:00:00 21.7396 06.20.2013-08:00:00 21.8551 06.20.2013-09:00:00 21.9856 06.20.2013-10:00:00 22.1112 06.20.2013-11:00:00 22.1865 06.20.2013-12:00:00 22.2418 06.20.2013-13:00:00 22.3020 06.20.2013-14:00:00 22.3472 06.20.2013-15:00:00 22.3623 06.20.2013-16:00:00 22.3924 06.20.2013-17:00:00 22.4125 06.20.2013-18:00:00 22.4476 06.20.2013-19:00:00 22.5029 06.20.2013-20:00:00 22.5631 06.20.2013-21:00:00 22.6134 06.20.2013-22:00:00 22.6535 06.20.2013-23:00:00 22.6787 06.21.2013-00:00:00 22.6887 06.21.2013-01:00:00 22.7038 06.21.2013-02:00:00 22.7188 06.21.2013-03:00:00 22.7339 06.21.2013-04:00:00 22.7590 06.21.2013-05:00:00 22.7690 06.21.2013-06:00:00 22.7791 06.21.2013-07:00:00 22.7891 06.21.2013-08:00:00 22.7942 06.21.2013-09:00:00 22.7942 06.21.2013-10:00:00 22.8092 06.21.2013-11:00:00 22.8142 06.21.2013-12:00:00 22.8142 06.21.2013-13:00:00 22.8092 06.21.2013-14:00:00 22.8142 06.21.2013-15:00:00 22.8193 06.21.2013-16:00:00 22.8193 06.21.2013-17:00:00 22.8243 06.21.2013-18:00:00 22.8243 06.21.2013-19:00:00 22.8293 06.21.2013-20:00:00 22.8394 06.21.2013-21:00:00 22.8343 06.21.2013-22:00:00 22.8343 06.21.2013-23:00:00 22.8394 06.22.2013-00:00:00 22.8293 06.22.2013-01:00:00 22.8343 06.22.2013-02:00:00 22.8343 06.22.2013-03:00:00 22.8193 06.22.2013-04:00:00 22.8193 06.22.2013-05:00:00 22.8092 06.22.2013-06:00:00 22.7992 06.22.2013-07:00:00 22.7992 06.22.2013-08:00:00 22.8092 06.22.2013-09:00:00 22.7992 06.22.2013-10:00:00 22.7942 06.22.2013-11:00:00 22.8092 06.22.2013-12:00:00 22.8092 06.22.2013-13:00:00 22.8142 06.22.2013-14:00:00 22.8092 06.22.2013-15:00:00 22.7992 06.22.2013-16:00:00 22.7992 06.22.2013-17:00:00 22.7942 06.22.2013-18:00:00 22.7942 06.22.2013-19:00:00 22.7891 06.22.2013-20:00:00 22.7891 06.22.2013-21:00:00 22.7841 06.22.2013-22:00:00 22.7741 06.22.2013-23:00:00 22.7741 06.23.2013-00:00:00 22.7741 06.23.2013-01:00:00 22.7791 06.23.2013-02:00:00 22.7690 06.23.2013-03:00:00 22.7741 06.23.2013-04:00:00 22.7690 06.23.2013-05:00:00 22.7690 06.23.2013-06:00:00 22.7640 06.23.2013-07:00:00 22.7540 06.23.2013-08:00:00 22.7439 06.23.2013-09:00:00 22.7238 06.23.2013-10:00:00 22.7188 06.23.2013-11:00:00 22.7138 06.23.2013-12:00:00 22.7038 06.23.2013-13:00:00 22.6887 06.23.2013-14:00:00 22.6887 06.23.2013-15:00:00 22.6787 06.23.2013-16:00:00 22.6686 06.23.2013-17:00:00 22.6586 06.23.2013-18:00:00 22.6485 06.23.2013-19:00:00 22.6385 06.23.2013-20:00:00 22.6184 06.23.2013-21:00:00 22.6184 06.23.2013-22:00:00 22.6184 06.23.2013-23:00:00 22.6385 06.24.2013-00:00:00 22.6736 06.24.2013-01:00:00 22.6987 06.24.2013-02:00:00 22.7238 06.24.2013-03:00:00 22.7590 06.24.2013-04:00:00 22.8092 06.24.2013-05:00:00 22.8745 06.24.2013-06:00:00 22.9549 06.24.2013-07:00:00 23.0151 06.24.2013-08:00:00 23.0603 06.24.2013-09:00:00 23.0754 06.24.2013-10:00:00 23.0955 06.24.2013-11:00:00 23.0904 06.24.2013-12:00:00 23.0955 06.24.2013-13:00:00 23.1055 06.24.2013-14:00:00 23.1105 06.24.2013-15:00:00 23.1005 06.24.2013-16:00:00 23.1005 06.24.2013-17:00:00 23.0904 06.24.2013-18:00:00 23.0955 06.24.2013-19:00:00 23.1055 06.24.2013-20:00:00 23.1055 06.24.2013-21:00:00 23.0904 06.24.2013-22:00:00 23.0904 06.24.2013-23:00:00 23.0804 06.25.2013-00:00:00 23.0804 06.25.2013-01:00:00 23.0804 06.25.2013-02:00:00 23.0804 06.25.2013-03:00:00 23.0704 06.25.2013-04:00:00 23.0804 06.25.2013-05:00:00 23.1156 06.25.2013-06:00:00 23.1557 06.25.2013-07:00:00 23.1959 06.25.2013-08:00:00 23.2260 06.25.2013-09:00:00 23.2511 06.25.2013-10:00:00 23.2511 06.25.2013-11:00:00 23.2712 06.25.2013-12:00:00 23.2813 06.25.2013-13:00:00 23.2913 06.25.2013-14:00:00 23.3064 06.25.2013-15:00:00 23.3114 06.25.2013-16:00:00 23.3114 06.25.2013-17:00:00 23.3114 06.25.2013-18:00:00 23.2913 06.25.2013-19:00:00 23.2863 06.25.2013-20:00:00 23.2763 06.25.2013-21:00:00 23.2763 06.25.2013-22:00:00 23.2763 06.25.2013-23:00:00 23.2712 06.26.2013-00:00:00 23.2712 06.26.2013-01:00:00 23.2712 06.26.2013-02:00:00 23.2712 06.26.2013-03:00:00 23.2712 06.26.2013-04:00:00 23.2712 06.26.2013-05:00:00 23.2712 06.26.2013-06:00:00 23.2662 06.26.2013-07:00:00 23.2612 06.26.2013-08:00:00 23.2612 06.26.2013-09:00:00 23.2612 06.26.2013-10:00:00 23.2511 06.26.2013-11:00:00 23.2461 06.26.2013-12:00:00 23.2461 06.26.2013-13:00:00 23.2311 06.26.2013-14:00:00 23.2110 06.26.2013-15:00:00 23.2009 06.26.2013-16:00:00 23.2009 06.26.2013-17:00:00 23.2059 06.26.2013-18:00:00 23.2009 06.26.2013-19:00:00 23.1909 06.26.2013-20:00:00 23.2009 06.26.2013-21:00:00 23.2009 06.26.2013-22:00:00 23.2009 06.26.2013-23:00:00 23.1959 06.27.2013-00:00:00 23.1859 06.27.2013-01:00:00 23.1808 06.27.2013-02:00:00 23.1808 06.27.2013-03:00:00 23.1808 06.27.2013-04:00:00 23.1808 06.27.2013-05:00:00 23.1708 06.27.2013-06:00:00 23.1557 06.27.2013-07:00:00 23.1507 06.27.2013-08:00:00 23.1407 06.27.2013-09:00:00 23.1356 06.27.2013-10:00:00 23.1306 06.27.2013-11:00:00 23.1206 06.27.2013-12:00:00 23.1206 06.27.2013-13:00:00 23.1105 06.27.2013-14:00:00 23.1055 06.27.2013-15:00:00 23.1055 06.27.2013-16:00:00 23.1005 06.27.2013-17:00:00 23.0854 06.27.2013-18:00:00 23.0754 06.27.2013-19:00:00 23.0704 06.27.2013-20:00:00 23.0653 06.27.2013-21:00:00 23.0503 06.27.2013-22:00:00 23.0302 06.27.2013-23:00:00 23.0302 06.28.2013-00:00:00 23.0252 06.28.2013-01:00:00 23.0201 06.28.2013-02:00:00 23.0201 06.28.2013-03:00:00 23.0201 06.28.2013-04:00:00 23.0151 06.28.2013-05:00:00 23.0101 06.28.2013-06:00:00 23.0051 06.28.2013-07:00:00 23.0051 06.28.2013-08:00:00 23.0000 06.28.2013-09:00:00 22.9850 06.28.2013-10:00:00 22.9749 06.28.2013-11:00:00 22.9398 06.28.2013-12:00:00 22.9398 06.28.2013-13:00:00 22.9147 06.28.2013-14:00:00 22.9097 06.28.2013-15:00:00 22.8845 06.28.2013-16:00:00 22.8645 06.28.2013-17:00:00 22.8594 06.28.2013-18:00:00 22.8444 06.28.2013-19:00:00 22.8444 06.28.2013-20:00:00 22.8193 06.28.2013-21:00:00 22.8042 06.28.2013-22:00:00 22.7841 06.28.2013-23:00:00 22.7791 06.29.2013-00:00:00 22.7741 06.29.2013-01:00:00 22.7490 06.29.2013-02:00:00 22.7339 06.29.2013-03:00:00 22.7138 06.29.2013-04:00:00 22.6887 06.29.2013-05:00:00 22.6736 06.29.2013-06:00:00 22.6686 06.29.2013-07:00:00 22.6586 06.29.2013-08:00:00 22.6234 06.29.2013-09:00:00 22.6033 06.29.2013-10:00:00 22.5883 06.29.2013-11:00:00 22.5581 06.29.2013-12:00:00 22.5431 06.29.2013-13:00:00 22.5280 06.29.2013-14:00:00 22.5029 06.29.2013-15:00:00 22.4878 06.29.2013-16:00:00 22.4627 06.29.2013-17:00:00 22.4326 06.29.2013-18:00:00 22.4025 06.29.2013-19:00:00 22.3874 06.29.2013-20:00:00 22.3723 06.29.2013-21:00:00 22.3673 06.29.2013-22:00:00 22.3623 06.29.2013-23:00:00 22.3472 06.30.2013-00:00:00 22.3372 06.30.2013-01:00:00 22.3020 06.30.2013-02:00:00 22.2518 06.30.2013-03:00:00 22.2418 06.30.2013-04:00:00 22.2367 06.30.2013-05:00:00 22.2267 06.30.2013-06:00:00 22.2066 06.30.2013-07:00:00 22.1614 06.30.2013-08:00:00 22.1463 06.30.2013-09:00:00 22.1112 06.30.2013-10:00:00 22.1062 06.30.2013-11:00:00 22.0811 06.30.2013-12:00:00 22.0409 06.30.2013-13:00:00 22.0057 06.30.2013-14:00:00 21.9957 06.30.2013-15:00:00 21.9756 06.30.2013-16:00:00 21.9555 06.30.2013-17:00:00 21.9404 06.30.2013-18:00:00 21.9304 06.30.2013-19:00:00 21.9153 06.30.2013-20:00:00 21.9153 06.30.2013-21:00:00 21.9003 06.30.2013-22:00:00 21.8852 06.30.2013-23:00:00 21.8601 07.01.2013-00:00:00 21.8500 07.01.2013-01:00:00 21.8500 07.01.2013-02:00:00 21.8400 07.01.2013-03:00:00 21.8249 07.01.2013-04:00:00 21.8149 07.01.2013-05:00:00 21.7998 07.01.2013-06:00:00 21.7848 07.01.2013-07:00:00 21.7747 07.01.2013-08:00:00 21.7345 07.01.2013-09:00:00 21.7345 07.01.2013-10:00:00 21.7044 07.01.2013-11:00:00 21.6893 07.01.2013-12:00:00 21.6693 07.01.2013-13:00:00 21.6693 07.01.2013-14:00:00 21.6442 07.01.2013-15:00:00 21.6391 07.01.2013-16:00:00 21.6140 07.01.2013-17:00:00 21.5990 07.01.2013-18:00:00 21.5688 07.01.2013-19:00:00 21.5588 07.01.2013-20:00:00 21.5337 07.01.2013-21:00:00 21.5136 07.01.2013-22:00:00 21.5035 07.01.2013-23:00:00 21.4935 07.02.2013-00:00:00 21.4634 07.02.2013-01:00:00 21.4533 07.02.2013-02:00:00 21.4483 07.02.2013-03:00:00 21.4182 07.02.2013-04:00:00 21.4031 07.02.2013-05:00:00 21.3981 07.02.2013-06:00:00 21.3730 07.02.2013-07:00:00 21.3680 07.02.2013-08:00:00 21.3579 07.02.2013-09:00:00 21.3428 07.02.2013-10:00:00 21.3127 07.02.2013-11:00:00 21.3027 07.02.2013-12:00:00 21.2826 07.02.2013-13:00:00 21.2575 07.02.2013-14:00:00 21.2324 07.02.2013-15:00:00 21.2123 07.02.2013-16:00:00 21.2073 07.02.2013-17:00:00 21.1771 07.02.2013-18:00:00 21.1420 07.02.2013-19:00:00 21.1219 07.02.2013-20:00:00 21.1068 07.02.2013-21:00:00 21.1068 07.02.2013-22:00:00 21.1018 07.02.2013-23:00:00 21.0767 07.03.2013-00:00:00 21.0616 07.03.2013-01:00:00 21.0466 07.03.2013-02:00:00 21.0365 07.03.2013-03:00:00 21.0265 07.03.2013-04:00:00 21.0265 07.03.2013-05:00:00 21.0014 07.03.2013-06:00:00 20.9762 07.03.2013-07:00:00 20.9662 07.03.2013-08:00:00 20.9461 07.03.2013-09:00:00 20.9160 07.03.2013-10:00:00 20.8959 07.03.2013-11:00:00 20.8859 07.03.2013-12:00:00 20.8507 07.03.2013-13:00:00 20.8206 07.03.2013-14:00:00 20.8055 07.03.2013-15:00:00 20.7904 07.03.2013-16:00:00 20.7704 07.03.2013-17:00:00 20.7553 07.03.2013-18:00:00 20.7452 07.03.2013-19:00:00 20.7452 07.03.2013-20:00:00 20.7402 07.03.2013-21:00:00 20.7302 07.03.2013-22:00:00 20.7201 07.03.2013-23:00:00 20.7151 07.04.2013-00:00:00 20.7051 07.04.2013-01:00:00 20.7051 07.04.2013-02:00:00 20.6800 07.04.2013-03:00:00 20.6599 07.04.2013-04:00:00 20.6398 07.04.2013-05:00:00 20.6348 07.04.2013-06:00:00 20.6197 07.04.2013-07:00:00 20.6046 07.04.2013-08:00:00 20.5896 07.04.2013-09:00:00 20.5745 07.04.2013-10:00:00 20.5645 07.04.2013-11:00:00 20.5444 07.04.2013-12:00:00 20.5092 07.04.2013-13:00:00 20.4891 07.04.2013-14:00:00 20.4841 07.04.2013-15:00:00 20.4690 07.04.2013-16:00:00 20.4540 07.04.2013-17:00:00 20.4439 07.04.2013-18:00:00 20.4088 07.04.2013-19:00:00 20.3987 07.04.2013-20:00:00 20.3987 07.04.2013-21:00:00 20.3937 07.04.2013-22:00:00 20.3736 07.04.2013-23:00:00 20.3686 07.05.2013-00:00:00 20.3586 07.05.2013-01:00:00 20.3485 07.05.2013-02:00:00 20.3234 07.05.2013-03:00:00 20.3134 07.05.2013-04:00:00 20.3033 07.05.2013-05:00:00 20.2832 07.05.2013-06:00:00 20.2732 07.05.2013-07:00:00 20.2682 07.05.2013-08:00:00 20.2581 07.05.2013-09:00:00 20.2481 07.05.2013-10:00:00 20.2380 07.05.2013-11:00:00 20.2129 07.05.2013-12:00:00 20.1928 07.05.2013-13:00:00 20.1878 07.05.2013-14:00:00 20.1778 07.05.2013-15:00:00 20.1577 07.05.2013-16:00:00 20.1376 07.05.2013-17:00:00 20.1225 07.05.2013-18:00:00 20.1125 07.05.2013-19:00:00 20.1024 07.05.2013-20:00:00 20.0773 07.05.2013-21:00:00 20.0773 07.05.2013-22:00:00 20.0522 07.05.2013-23:00:00 20.0472 07.06.2013-00:00:00 20.0472 07.06.2013-01:00:00 20.0271 07.06.2013-02:00:00 20.0171 07.06.2013-03:00:00 20.0070 07.06.2013-04:00:00 19.9920 07.06.2013-05:00:00 19.9869 07.06.2013-06:00:00 19.9819 07.06.2013-07:00:00 19.9719 07.06.2013-08:00:00 19.9618 07.06.2013-09:00:00 19.9518 07.06.2013-10:00:00 19.9267 07.06.2013-11:00:00 19.9066 07.06.2013-12:00:00 19.8915 07.06.2013-13:00:00 19.8815 07.06.2013-14:00:00 19.8664 07.06.2013-15:00:00 19.8463 07.06.2013-16:00:00 19.8262 07.06.2013-17:00:00 19.8212 07.06.2013-18:00:00 19.8162 07.06.2013-19:00:00 19.8112 07.06.2013-20:00:00 19.8062 07.06.2013-21:00:00 19.7911 07.06.2013-22:00:00 19.7810 07.06.2013-23:00:00 19.7710 07.07.2013-00:00:00 19.7610 07.07.2013-01:00:00 19.7459 07.07.2013-02:00:00 19.7409 07.07.2013-03:00:00 19.7359 07.07.2013-04:00:00 19.7308 07.07.2013-05:00:00 19.7208 07.07.2013-06:00:00 19.7158 07.07.2013-07:00:00 19.6806 07.07.2013-08:00:00 19.6605 07.07.2013-09:00:00 19.6555 07.07.2013-10:00:00 19.6254 07.07.2013-11:00:00 19.6203 07.07.2013-12:00:00 19.6103 07.07.2013-13:00:00 19.6053 07.07.2013-14:00:00 19.5902 07.07.2013-15:00:00 19.5802 07.07.2013-16:00:00 19.5752 07.07.2013-17:00:00 19.5601 07.07.2013-18:00:00 19.5601 07.07.2013-19:00:00 19.5450 07.07.2013-20:00:00 19.5400 07.07.2013-21:00:00 19.5300 07.07.2013-22:00:00 19.5249 07.07.2013-23:00:00 19.5099 07.08.2013-00:00:00 19.5048 07.08.2013-01:00:00 19.4998 07.08.2013-02:00:00 19.4848 07.08.2013-03:00:00 19.4647 07.08.2013-04:00:00 19.4647 07.08.2013-05:00:00 19.4496 07.08.2013-06:00:00 19.4446 07.08.2013-07:00:00 19.4446 07.08.2013-08:00:00 19.4446 07.08.2013-09:00:00 19.4295 07.08.2013-10:00:00 19.4145 07.08.2013-11:00:00 19.3944 07.08.2013-12:00:00 19.3693 07.08.2013-13:00:00 19.3592 07.08.2013-14:00:00 19.3592 07.08.2013-15:00:00 19.3441 07.08.2013-16:00:00 19.3241 07.08.2013-17:00:00 19.3140 07.08.2013-18:00:00 19.3090 07.08.2013-19:00:00 19.3040 07.08.2013-20:00:00 19.3040 07.08.2013-21:00:00 19.2889 07.08.2013-22:00:00 19.2839 07.08.2013-23:00:00 19.2789 07.09.2013-00:00:00 19.2789 07.09.2013-01:00:00 19.2638 07.09.2013-02:00:00 19.2588 07.09.2013-03:00:00 19.2538 07.09.2013-04:00:00 19.2538 07.09.2013-05:00:00 19.2437 07.09.2013-06:00:00 19.2286 07.09.2013-07:00:00 19.2086 07.09.2013-08:00:00 19.1784 07.09.2013-09:00:00 19.1583 07.09.2013-10:00:00 19.1483 07.09.2013-11:00:00 19.1483 07.09.2013-12:00:00 19.1232 07.09.2013-13:00:00 19.1031 07.09.2013-14:00:00 19.0880 07.09.2013-15:00:00 19.0780 07.09.2013-16:00:00 19.0529 07.09.2013-17:00:00 19.0278 07.09.2013-18:00:00 19.0077 07.09.2013-19:00:00 19.0077 07.09.2013-20:00:00 18.9926 07.09.2013-21:00:00 18.9776 07.09.2013-22:00:00 18.9725 07.09.2013-23:00:00 18.9675 07.10.2013-00:00:00 18.9675 07.10.2013-01:00:00 18.9575 07.10.2013-02:00:00 18.9424 07.10.2013-03:00:00 18.9374 07.10.2013-04:00:00 18.9223 07.10.2013-05:00:00 18.9072 07.10.2013-06:00:00 18.9022 07.10.2013-07:00:00 18.8821 07.10.2013-08:00:00 18.8821 07.10.2013-09:00:00 18.8570 07.10.2013-10:00:00 18.8470 07.10.2013-11:00:00 18.8420 07.10.2013-12:00:00 18.8219 07.10.2013-13:00:00 18.7917 07.10.2013-14:00:00 18.7817 07.10.2013-15:00:00 18.7717 07.10.2013-16:00:00 18.7666 07.10.2013-17:00:00 18.7616 07.10.2013-18:00:00 18.7465 07.10.2013-19:00:00 18.7365 07.10.2013-20:00:00 18.7265 07.10.2013-21:00:00 18.7265 07.10.2013-22:00:00 18.7265 07.10.2013-23:00:00 18.7214 07.11.2013-00:00:00 18.7114 07.11.2013-01:00:00 18.7064 07.11.2013-02:00:00 18.7064 07.11.2013-03:00:00 18.6963 07.11.2013-04:00:00 18.6963 07.11.2013-05:00:00 18.6863 07.11.2013-06:00:00 18.6762 07.11.2013-07:00:00 18.6662 07.11.2013-08:00:00 18.6511 07.11.2013-09:00:00 18.6511 07.11.2013-10:00:00 18.6461 07.11.2013-11:00:00 18.6260 07.11.2013-12:00:00 18.6160 07.11.2013-13:00:00 18.6009 07.11.2013-14:00:00 18.5858 07.11.2013-15:00:00 18.5708 07.11.2013-16:00:00 18.5457 07.11.2013-17:00:00 18.5306 07.11.2013-18:00:00 18.5256 07.11.2013-19:00:00 18.5155 07.11.2013-20:00:00 18.5105 07.11.2013-21:00:00 18.5005 07.11.2013-22:00:00 18.4904 07.11.2013-23:00:00 18.4804 07.12.2013-00:00:00 18.4703 07.12.2013-01:00:00 18.4503 07.12.2013-02:00:00 18.4452 07.12.2013-03:00:00 18.4452 07.12.2013-04:00:00 18.4352 07.12.2013-05:00:00 18.4251 07.12.2013-06:00:00 18.4251 07.12.2013-07:00:00 18.4151 07.12.2013-08:00:00 18.4101 07.12.2013-09:00:00 18.4101 07.12.2013-10:00:00 18.3900 07.12.2013-11:00:00 18.3699 07.12.2013-12:00:00 18.3548 07.12.2013-13:00:00 18.3297 07.12.2013-14:00:00 18.3147 07.12.2013-15:00:00 18.3046 07.12.2013-16:00:00 18.2946 07.12.2013-17:00:00 18.2795 07.12.2013-18:00:00 18.2695 07.12.2013-19:00:00 18.2544 07.12.2013-20:00:00 18.2494 07.12.2013-21:00:00 18.2494 07.12.2013-22:00:00 18.2444 07.12.2013-23:00:00 18.2393 07.13.2013-00:00:00 18.2393 07.13.2013-01:00:00 18.2393 07.13.2013-02:00:00 18.2293 07.13.2013-03:00:00 18.2142 07.13.2013-04:00:00 18.2142 07.13.2013-05:00:00 18.2042 07.13.2013-06:00:00 18.2042 07.13.2013-07:00:00 18.1841 07.13.2013-08:00:00 18.1690 07.13.2013-09:00:00 18.1690 07.13.2013-10:00:00 18.1540 07.13.2013-11:00:00 18.1439 07.13.2013-12:00:00 18.1339 07.13.2013-13:00:00 18.1138 07.13.2013-14:00:00 18.0887 07.13.2013-15:00:00 18.0786 07.13.2013-16:00:00 18.0686 07.13.2013-17:00:00 18.0586 07.13.2013-18:00:00 18.0586 07.13.2013-19:00:00 18.0435 07.13.2013-20:00:00 18.0385 07.13.2013-21:00:00 18.0334 07.13.2013-22:00:00 18.0284 07.13.2013-23:00:00 18.0234 07.14.2013-00:00:00 18.0134 07.14.2013-01:00:00 18.0033 07.14.2013-02:00:00 17.9933 07.14.2013-03:00:00 17.9832 07.14.2013-04:00:00 17.9732 07.14.2013-05:00:00 17.9631 07.14.2013-06:00:00 17.9481 07.14.2013-07:00:00 17.9230 07.14.2013-08:00:00 17.9179 07.14.2013-09:00:00 17.9029 07.14.2013-10:00:00 17.8878 07.14.2013-11:00:00 17.8828 07.14.2013-12:00:00 17.8727 07.14.2013-13:00:00 17.8727 07.14.2013-14:00:00 17.8627 07.14.2013-15:00:00 17.8476 07.14.2013-16:00:00 17.8326 07.14.2013-17:00:00 17.8326 07.14.2013-18:00:00 17.8225 07.14.2013-19:00:00 17.8275 07.14.2013-20:00:00 17.8125 07.14.2013-21:00:00 17.8075 07.14.2013-22:00:00 17.7974 07.14.2013-23:00:00 17.7974 07.15.2013-00:00:00 17.7924 07.15.2013-01:00:00 17.7874 07.15.2013-02:00:00 17.7874 07.15.2013-03:00:00 17.7773 07.15.2013-04:00:00 17.7723 07.15.2013-05:00:00 17.7572 07.15.2013-06:00:00 17.7422 07.15.2013-07:00:00 17.7372 07.15.2013-08:00:00 17.7271 07.15.2013-09:00:00 17.7120 07.15.2013-10:00:00 17.7070 07.15.2013-11:00:00 17.6970 07.15.2013-12:00:00 17.6920 07.15.2013-13:00:00 17.6669 07.15.2013-14:00:00 17.6317 07.15.2013-15:00:00 17.6217 07.15.2013-16:00:00 17.6016 07.15.2013-17:00:00 17.5765 07.15.2013-18:00:00 17.5664 07.15.2013-19:00:00 17.5614 07.15.2013-20:00:00 17.5614 07.15.2013-21:00:00 17.5564 07.15.2013-22:00:00 17.5463 07.15.2013-23:00:00 17.5363 07.16.2013-00:00:00 17.5162 07.16.2013-01:00:00 17.5112 07.16.2013-02:00:00 17.5062 07.16.2013-03:00:00 17.4961 07.16.2013-04:00:00 17.4861 07.16.2013-05:00:00 17.4861 07.16.2013-06:00:00 17.4710 07.16.2013-07:00:00 17.4559 07.16.2013-08:00:00 17.4258 07.16.2013-09:00:00 17.3957 07.16.2013-10:00:00 17.4007 07.16.2013-11:00:00 17.3856 07.16.2013-12:00:00 17.3756 07.16.2013-13:00:00 17.3806 07.16.2013-14:00:00 17.3706 07.16.2013-15:00:00 17.3605 07.16.2013-16:00:00 17.3555 07.16.2013-17:00:00 17.3505 07.16.2013-18:00:00 17.3304 07.16.2013-19:00:00 17.3254 07.16.2013-20:00:00 17.3103 07.16.2013-21:00:00 17.3103 07.16.2013-22:00:00 17.3053 07.16.2013-23:00:00 17.2902 07.17.2013-00:00:00 17.2902 07.17.2013-01:00:00 17.2852 07.17.2013-02:00:00 17.2751 07.17.2013-03:00:00 17.2802 07.17.2013-04:00:00 17.2751 07.17.2013-05:00:00 17.2751 07.17.2013-06:00:00 17.2651 07.17.2013-07:00:00 17.2651 07.17.2013-08:00:00 17.2551 07.17.2013-09:00:00 17.2450 07.17.2013-10:00:00 17.2400 07.17.2013-11:00:00 17.2299 07.17.2013-12:00:00 17.2149 07.17.2013-13:00:00 17.2048 07.17.2013-14:00:00 17.1998 07.17.2013-15:00:00 17.1848 07.17.2013-16:00:00 17.1546 07.17.2013-17:00:00 17.1245 07.17.2013-18:00:00 17.1195 07.17.2013-19:00:00 17.1144 07.17.2013-20:00:00 17.1094 07.17.2013-21:00:00 17.0994 07.17.2013-22:00:00 17.0944 07.17.2013-23:00:00 17.0743 07.18.2013-00:00:00 17.0642 07.18.2013-01:00:00 17.0592 07.18.2013-02:00:00 17.0542 07.18.2013-03:00:00 17.0542 07.18.2013-04:00:00 17.0441 07.18.2013-05:00:00 17.0341 07.18.2013-06:00:00 17.0140 07.18.2013-07:00:00 16.9939 07.18.2013-08:00:00 16.9789 07.18.2013-09:00:00 16.9638 07.18.2013-10:00:00 16.9487 07.18.2013-11:00:00 16.9337 07.18.2013-12:00:00 16.9236 07.18.2013-13:00:00 16.9086 07.18.2013-14:00:00 16.9035 07.18.2013-15:00:00 16.8834 07.18.2013-16:00:00 16.8784 07.18.2013-17:00:00 16.8483 07.18.2013-18:00:00 16.8131 07.18.2013-19:00:00 16.7981 07.18.2013-20:00:00 16.7931 07.18.2013-21:00:00 16.7931 07.18.2013-22:00:00 16.7880 07.18.2013-23:00:00 16.7780 07.19.2013-00:00:00 16.7730 07.19.2013-01:00:00 16.7679 07.19.2013-02:00:00 16.7629 07.19.2013-03:00:00 16.7529 07.19.2013-04:00:00 16.7479 07.19.2013-05:00:00 16.7378 07.19.2013-06:00:00 16.7177 07.19.2013-07:00:00 16.7077 07.19.2013-08:00:00 16.6826 07.19.2013-09:00:00 16.6424 07.19.2013-10:00:00 16.6374 07.19.2013-11:00:00 16.6324 07.19.2013-12:00:00 16.6173 07.19.2013-13:00:00 16.5872 07.19.2013-14:00:00 16.5872 07.19.2013-15:00:00 16.5620 07.19.2013-16:00:00 16.5420 07.19.2013-17:00:00 16.5319 07.19.2013-18:00:00 16.5269 07.19.2013-19:00:00 16.5068 07.19.2013-20:00:00 16.4968 07.19.2013-21:00:00 16.4968 07.19.2013-22:00:00 16.4867 07.19.2013-23:00:00 16.4867 07.20.2013-00:00:00 16.4767 07.20.2013-01:00:00 16.4566 07.20.2013-02:00:00 16.4566 07.20.2013-03:00:00 16.4516 07.20.2013-04:00:00 16.4465 07.20.2013-05:00:00 16.4415 07.20.2013-06:00:00 16.4365 07.20.2013-07:00:00 16.4214 07.20.2013-08:00:00 16.4064 07.20.2013-09:00:00 16.3913 07.20.2013-10:00:00 16.3813 07.20.2013-11:00:00 16.3612 07.20.2013-12:00:00 16.3561 07.20.2013-13:00:00 16.3461 07.20.2013-14:00:00 16.3361 07.20.2013-15:00:00 16.2808 07.20.2013-16:00:00 16.2607 07.20.2013-17:00:00 16.2507 07.20.2013-18:00:00 16.2406 07.20.2013-19:00:00 16.2155 07.20.2013-20:00:00 16.2105 07.20.2013-21:00:00 16.2105 07.20.2013-22:00:00 16.2055 07.20.2013-23:00:00 16.2055 07.21.2013-00:00:00 16.2005 07.21.2013-01:00:00 16.1954 07.21.2013-02:00:00 16.1954 07.21.2013-03:00:00 16.1904 07.21.2013-04:00:00 16.1804 07.21.2013-05:00:00 16.1754 07.21.2013-06:00:00 16.1603 07.21.2013-07:00:00 16.1352 07.21.2013-08:00:00 16.1201 07.21.2013-09:00:00 16.1051 07.21.2013-10:00:00 16.0900 07.21.2013-11:00:00 16.0599 07.21.2013-12:00:00 16.0599 07.21.2013-13:00:00 16.0398 07.21.2013-14:00:00 16.0398 07.21.2013-15:00:00 16.0297 07.21.2013-16:00:00 16.0197 07.21.2013-17:00:00 16.0147 07.21.2013-18:00:00 15.9946 07.21.2013-19:00:00 15.9845 07.21.2013-20:00:00 15.9795 07.21.2013-21:00:00 15.9695 07.21.2013-22:00:00 15.9695 07.21.2013-23:00:00 15.9544 07.22.2013-00:00:00 15.9494 07.22.2013-01:00:00 15.9393 07.22.2013-02:00:00 15.9243 07.22.2013-03:00:00 15.9243 07.22.2013-04:00:00 15.9293 07.22.2013-05:00:00 15.9192 07.22.2013-06:00:00 15.9192 07.22.2013-07:00:00 15.9142 07.22.2013-08:00:00 15.9042 07.22.2013-09:00:00 15.8891 07.22.2013-10:00:00 15.8791 07.22.2013-11:00:00 15.8741 07.22.2013-12:00:00 15.8590 07.22.2013-13:00:00 15.8339 07.22.2013-14:00:00 15.8037 07.22.2013-15:00:00 15.7786 07.22.2013-16:00:00 15.7636 07.22.2013-17:00:00 15.7535 07.22.2013-18:00:00 15.7435 07.22.2013-19:00:00 15.7284 07.22.2013-20:00:00 15.7234 07.22.2013-21:00:00 15.7033 07.22.2013-22:00:00 15.6882 07.22.2013-23:00:00 15.6782 07.23.2013-00:00:00 15.6782 07.23.2013-01:00:00 15.6782 07.23.2013-02:00:00 15.6732 07.23.2013-03:00:00 15.6682 07.23.2013-04:00:00 15.6682 07.23.2013-05:00:00 15.6531 07.23.2013-06:00:00 15.6280 07.23.2013-07:00:00 15.6079 07.23.2013-08:00:00 15.5978 07.23.2013-09:00:00 15.5828 07.23.2013-10:00:00 15.5476 07.23.2013-11:00:00 15.5175 07.23.2013-12:00:00 15.4974 07.23.2013-13:00:00 15.4823 07.23.2013-14:00:00 15.4723 07.23.2013-15:00:00 15.4422 07.23.2013-16:00:00 15.4372 07.23.2013-17:00:00 15.4271 07.23.2013-18:00:00 15.4271 07.23.2013-19:00:00 15.4120 07.23.2013-20:00:00 15.4120 07.23.2013-21:00:00 15.3970 07.23.2013-22:00:00 15.3869 07.23.2013-23:00:00 15.3719 07.24.2013-00:00:00 15.3568 07.24.2013-01:00:00 15.3417 07.24.2013-02:00:00 15.3367 07.24.2013-03:00:00 15.3317 07.24.2013-04:00:00 15.3317 07.24.2013-05:00:00 15.3116 07.24.2013-06:00:00 15.2965 07.24.2013-07:00:00 15.2865 07.24.2013-08:00:00 15.2714 07.24.2013-09:00:00 15.2614 07.24.2013-10:00:00 15.2513 07.24.2013-11:00:00 15.2262 07.24.2013-12:00:00 15.2162 07.24.2013-13:00:00 15.2011 07.24.2013-14:00:00 15.1861 07.24.2013-15:00:00 15.1710 07.24.2013-16:00:00 15.1509 07.24.2013-17:00:00 15.1509 07.24.2013-18:00:00 15.1258 07.24.2013-19:00:00 15.1208 07.24.2013-20:00:00 15.1258 07.24.2013-21:00:00 15.1258 07.24.2013-22:00:00 15.1258 07.24.2013-23:00:00 15.1057 07.25.2013-00:00:00 15.1057 07.25.2013-01:00:00 15.1007 07.25.2013-02:00:00 15.0906 07.25.2013-03:00:00 15.0756 07.25.2013-04:00:00 15.0756 07.25.2013-05:00:00 15.0706 07.25.2013-06:00:00 15.0655 07.25.2013-07:00:00 15.0505 07.25.2013-08:00:00 15.0304 07.25.2013-09:00:00 15.0203 07.25.2013-10:00:00 14.9952 07.25.2013-11:00:00 14.9701 07.25.2013-12:00:00 14.9500 07.25.2013-13:00:00 14.9400 07.25.2013-14:00:00 14.9099 07.25.2013-15:00:00 14.9048 07.25.2013-16:00:00 14.8948 07.25.2013-17:00:00 14.8847 07.25.2013-18:00:00 14.8797 07.25.2013-19:00:00 14.8747 07.25.2013-20:00:00 14.8596 07.25.2013-21:00:00 14.8546 07.25.2013-22:00:00 14.8446 07.25.2013-23:00:00 14.8245 07.26.2013-00:00:00 14.8245 07.26.2013-01:00:00 14.8195 07.26.2013-02:00:00 14.8144 07.26.2013-03:00:00 14.8144 07.26.2013-04:00:00 14.8144 07.26.2013-05:00:00 14.8144 07.26.2013-06:00:00 14.8094 07.26.2013-07:00:00 14.7893 07.26.2013-08:00:00 14.7793 07.26.2013-09:00:00 14.7592 07.26.2013-10:00:00 14.7291 07.26.2013-11:00:00 14.7240 07.26.2013-12:00:00 14.7190 07.26.2013-13:00:00 14.6989 07.26.2013-14:00:00 14.6789 07.26.2013-15:00:00 14.6738 07.26.2013-16:00:00 14.6688 07.26.2013-17:00:00 14.6638 07.26.2013-18:00:00 14.6487 07.26.2013-19:00:00 14.6387 07.26.2013-20:00:00 14.6286 07.26.2013-21:00:00 14.6136 07.26.2013-22:00:00 14.6136 07.26.2013-23:00:00 14.6085 07.27.2013-00:00:00 14.6085 07.27.2013-01:00:00 14.6035 07.27.2013-02:00:00 14.5985 07.27.2013-03:00:00 14.5935 07.27.2013-04:00:00 14.5834 07.27.2013-05:00:00 14.5784 07.27.2013-06:00:00 14.5684 07.27.2013-07:00:00 14.5433 07.27.2013-08:00:00 14.5232 07.27.2013-09:00:00 14.4930 07.27.2013-10:00:00 14.4629 07.27.2013-11:00:00 14.4428 07.27.2013-12:00:00 14.4177 07.27.2013-13:00:00 14.3926 07.27.2013-14:00:00 14.3675 07.27.2013-15:00:00 14.3223 07.27.2013-16:00:00 14.3022 07.27.2013-17:00:00 14.2922 07.27.2013-18:00:00 14.2620 07.27.2013-19:00:00 14.2620 07.27.2013-20:00:00 14.2570 07.27.2013-21:00:00 14.2520 07.27.2013-22:00:00 14.2520 07.27.2013-23:00:00 14.2470 07.28.2013-00:00:00 14.2470 07.28.2013-01:00:00 14.2420 07.28.2013-02:00:00 14.2369 07.28.2013-03:00:00 14.2319 07.28.2013-04:00:00 14.2269 07.28.2013-05:00:00 14.2269 07.28.2013-06:00:00 14.2269 07.28.2013-07:00:00 14.2269 07.28.2013-08:00:00 14.2168 07.28.2013-09:00:00 14.1968 07.28.2013-10:00:00 14.1817 07.28.2013-11:00:00 14.1566 07.28.2013-12:00:00 14.1214 07.28.2013-13:00:00 14.1064 07.28.2013-14:00:00 14.0662 07.28.2013-15:00:00 14.0662 07.28.2013-16:00:00 14.0561 07.28.2013-17:00:00 14.0511 07.28.2013-18:00:00 14.0260 07.28.2013-19:00:00 14.0210 07.28.2013-20:00:00 14.0210 07.28.2013-21:00:00 14.0210 07.28.2013-22:00:00 14.0109 07.28.2013-23:00:00 14.0059 07.29.2013-00:00:00 13.9959 07.29.2013-01:00:00 13.9909 07.29.2013-02:00:00 13.9858 07.29.2013-03:00:00 13.9808 07.29.2013-04:00:00 13.9708 07.29.2013-05:00:00 13.9708 07.29.2013-06:00:00 13.9708 07.29.2013-07:00:00 13.9557 07.29.2013-08:00:00 13.9507 07.29.2013-09:00:00 13.9256 07.29.2013-10:00:00 13.9105 07.29.2013-11:00:00 13.8804 07.29.2013-12:00:00 13.8754 07.29.2013-13:00:00 13.8553 07.29.2013-14:00:00 13.8251 07.29.2013-15:00:00 13.7850 07.29.2013-16:00:00 13.7850 07.29.2013-17:00:00 13.7649 07.29.2013-18:00:00 13.7398 07.29.2013-19:00:00 13.7398 07.29.2013-20:00:00 13.7247 07.29.2013-21:00:00 13.7147 07.29.2013-22:00:00 13.7046 07.29.2013-23:00:00 13.6996 07.30.2013-00:00:00 13.6946 07.30.2013-01:00:00 13.6895 07.30.2013-02:00:00 13.6845 07.30.2013-03:00:00 13.6795 07.30.2013-04:00:00 13.6695 07.30.2013-05:00:00 13.6644 07.30.2013-06:00:00 13.6594 07.30.2013-07:00:00 13.6544 07.30.2013-08:00:00 13.6343 07.30.2013-09:00:00 13.6293 07.30.2013-10:00:00 13.5891 07.30.2013-11:00:00 13.5590 07.30.2013-12:00:00 13.5540 07.30.2013-13:00:00 13.5188 07.30.2013-14:00:00 13.5088 07.30.2013-15:00:00 13.4987 07.30.2013-16:00:00 13.4837 07.30.2013-17:00:00 13.4686 07.30.2013-18:00:00 13.4585 07.30.2013-19:00:00 13.4385 07.30.2013-20:00:00 13.4334 07.30.2013-21:00:00 13.4284 07.30.2013-22:00:00 13.4234 07.30.2013-23:00:00 13.4184 07.31.2013-00:00:00 13.4184 07.31.2013-01:00:00 13.4184 07.31.2013-02:00:00 13.4033 07.31.2013-03:00:00 13.4033 07.31.2013-04:00:00 13.3933 07.31.2013-05:00:00 13.3832 07.31.2013-06:00:00 13.3732 07.31.2013-07:00:00 13.3732 07.31.2013-08:00:00 13.3531 07.31.2013-09:00:00 13.3230 07.31.2013-10:00:00 13.2978 07.31.2013-11:00:00 13.2878 07.31.2013-12:00:00 13.2828 07.31.2013-13:00:00 13.2677 07.31.2013-14:00:00 13.2677 07.31.2013-15:00:00 13.2627 07.31.2013-16:00:00 13.2526 07.31.2013-17:00:00 13.2426 07.31.2013-18:00:00 13.2376 07.31.2013-19:00:00 13.2326 07.31.2013-20:00:00 13.2275 07.31.2013-21:00:00 13.2175 07.31.2013-22:00:00 13.1974 07.31.2013-23:00:00 13.1924 08.01.2013-00:00:00 13.1924 08.01.2013-01:00:00 13.1773 08.01.2013-02:00:00 13.1723 08.01.2013-03:00:00 13.1723 08.01.2013-04:00:00 13.1673 08.01.2013-05:00:00 13.1623 08.01.2013-06:00:00 13.1572 08.01.2013-07:00:00 13.1472 08.01.2013-08:00:00 13.1422 08.01.2013-09:00:00 13.1321 08.01.2013-10:00:00 13.1171 08.01.2013-11:00:00 13.1070 08.01.2013-12:00:00 13.0970 08.01.2013-13:00:00 13.0920 08.01.2013-14:00:00 13.0920 08.01.2013-15:00:00 13.0819 08.01.2013-16:00:00 13.0668 08.01.2013-17:00:00 13.0417 08.01.2013-18:00:00 13.0267 08.01.2013-19:00:00 13.0267 08.01.2013-20:00:00 13.0267 08.01.2013-21:00:00 13.0216 08.01.2013-22:00:00 13.0216 08.01.2013-23:00:00 13.0216 08.02.2013-00:00:00 13.0216 08.02.2013-01:00:00 13.0166 08.02.2013-02:00:00 13.0216 08.02.2013-03:00:00 13.0267 08.02.2013-04:00:00 13.0216 08.02.2013-05:00:00 13.0216 08.02.2013-06:00:00 13.0216 08.02.2013-07:00:00 13.0216 08.02.2013-08:00:00 13.0216 08.02.2013-09:00:00 13.0216 08.02.2013-10:00:00 13.0166 08.02.2013-11:00:00 13.0166 08.02.2013-12:00:00 13.0066 08.02.2013-13:00:00 12.9915 08.02.2013-14:00:00 12.9815 08.02.2013-15:00:00 12.9764 08.02.2013-16:00:00 12.9764 08.02.2013-17:00:00 12.9714 08.02.2013-18:00:00 12.9614 08.02.2013-19:00:00 12.9564 08.02.2013-20:00:00 12.9564 08.02.2013-21:00:00 12.9513 08.02.2013-22:00:00 12.9463 08.02.2013-23:00:00 12.9463 08.03.2013-00:00:00 12.9463 08.03.2013-01:00:00 12.9313 08.03.2013-02:00:00 12.9313 08.03.2013-03:00:00 12.9363 08.03.2013-04:00:00 12.9262 08.03.2013-05:00:00 12.9262 08.03.2013-06:00:00 12.9162 08.03.2013-07:00:00 12.9061 08.03.2013-08:00:00 12.8961 08.03.2013-09:00:00 12.8760 08.03.2013-10:00:00 12.8609 08.03.2013-11:00:00 12.8559 08.03.2013-12:00:00 12.8509 08.03.2013-13:00:00 12.8459 08.03.2013-14:00:00 12.8258 08.03.2013-15:00:00 12.8057 08.03.2013-16:00:00 12.7856 08.03.2013-17:00:00 12.7756 08.03.2013-18:00:00 12.7706 08.03.2013-19:00:00 12.7655 08.03.2013-20:00:00 12.7605 08.03.2013-21:00:00 12.7605 08.03.2013-22:00:00 12.7555 08.03.2013-23:00:00 12.7555 08.04.2013-00:00:00 12.7454 08.04.2013-01:00:00 12.7454 08.04.2013-02:00:00 12.7454 08.04.2013-03:00:00 12.7254 08.04.2013-04:00:00 12.7254 08.04.2013-05:00:00 12.7254 08.04.2013-06:00:00 12.7153 08.04.2013-07:00:00 12.6952 08.04.2013-08:00:00 12.6701 08.04.2013-09:00:00 12.6500 08.04.2013-10:00:00 12.6299 08.04.2013-11:00:00 12.6299 08.04.2013-12:00:00 12.6149 08.04.2013-13:00:00 12.5948 08.04.2013-14:00:00 12.5847 08.04.2013-15:00:00 12.5647 08.04.2013-16:00:00 12.5546 08.04.2013-17:00:00 12.5395 08.04.2013-18:00:00 12.5195 08.04.2013-19:00:00 12.5195 08.04.2013-20:00:00 12.5144 08.04.2013-21:00:00 12.5144 08.04.2013-22:00:00 12.5144 08.04.2013-23:00:00 12.5094 08.05.2013-00:00:00 12.5094 08.05.2013-01:00:00 12.5044 08.05.2013-02:00:00 12.5044 08.05.2013-03:00:00 12.5044 08.05.2013-04:00:00 12.5044 08.05.2013-05:00:00 12.4994 08.05.2013-06:00:00 12.4944 08.05.2013-07:00:00 12.4944 08.05.2013-08:00:00 12.4743 08.05.2013-09:00:00 12.4642 08.05.2013-10:00:00 12.4542 08.05.2013-11:00:00 12.4240 08.05.2013-12:00:00 12.4090 08.05.2013-13:00:00 12.4040 08.05.2013-14:00:00 12.3889 08.05.2013-15:00:00 12.3788 08.05.2013-16:00:00 12.3588 08.05.2013-17:00:00 12.3337 08.05.2013-18:00:00 12.3085 08.05.2013-19:00:00 12.3035 08.05.2013-20:00:00 12.3035 08.05.2013-21:00:00 12.2985 08.05.2013-22:00:00 12.2885 08.05.2013-23:00:00 12.2885 08.06.2013-00:00:00 12.2885 08.06.2013-01:00:00 12.2885 08.06.2013-02:00:00 12.2784 08.06.2013-03:00:00 12.2784 08.06.2013-04:00:00 12.2734 08.06.2013-05:00:00 12.2734 08.06.2013-06:00:00 12.2684 08.06.2013-07:00:00 12.2533 08.06.2013-08:00:00 12.2433 08.06.2013-09:00:00 12.2332 08.06.2013-10:00:00 12.2282 08.06.2013-11:00:00 12.2232 08.06.2013-12:00:00 12.2181 08.06.2013-13:00:00 12.2081 08.06.2013-14:00:00 12.1930 08.06.2013-15:00:00 12.1679 08.06.2013-16:00:00 12.1679 08.06.2013-17:00:00 12.1579 08.06.2013-18:00:00 12.1428 08.06.2013-19:00:00 12.1378 08.06.2013-20:00:00 12.1378 08.06.2013-21:00:00 12.1378 08.06.2013-22:00:00 12.1177 08.06.2013-23:00:00 12.1177 08.07.2013-00:00:00 12.1127 08.07.2013-01:00:00 12.1127 08.07.2013-02:00:00 12.1026 08.07.2013-03:00:00 12.0976 08.07.2013-04:00:00 12.0976 08.07.2013-05:00:00 12.0976 08.07.2013-06:00:00 12.0976 08.07.2013-07:00:00 12.0976 08.07.2013-08:00:00 12.0775 08.07.2013-09:00:00 12.0775 08.07.2013-10:00:00 12.0725 08.07.2013-11:00:00 12.0675 08.07.2013-12:00:00 12.0424 08.07.2013-13:00:00 12.0323 08.07.2013-14:00:00 12.0173 08.07.2013-15:00:00 12.0022 08.07.2013-16:00:00 11.9871 08.07.2013-17:00:00 11.9871 08.07.2013-18:00:00 11.9821 08.07.2013-19:00:00 11.9721 08.07.2013-20:00:00 11.9671 08.07.2013-21:00:00 11.9570 08.07.2013-22:00:00 11.9520 08.07.2013-23:00:00 11.9520 08.08.2013-00:00:00 11.9520 08.08.2013-01:00:00 11.9419 08.08.2013-02:00:00 11.9419 08.08.2013-03:00:00 11.9319 08.08.2013-04:00:00 11.9269 08.08.2013-05:00:00 11.9269 08.08.2013-06:00:00 11.9168 08.08.2013-07:00:00 11.9118 08.08.2013-08:00:00 11.9118 08.08.2013-09:00:00 11.9018 08.08.2013-10:00:00 11.8867 08.08.2013-11:00:00 11.8666 08.08.2013-12:00:00 11.8516 08.08.2013-13:00:00 11.8465 08.08.2013-14:00:00 11.8365 08.08.2013-15:00:00 11.8264 08.08.2013-16:00:00 11.8013 08.08.2013-17:00:00 11.7963 08.08.2013-18:00:00 11.7913 08.08.2013-19:00:00 11.7913 08.08.2013-20:00:00 11.7863 08.08.2013-21:00:00 11.7812 08.08.2013-22:00:00 11.7762 08.08.2013-23:00:00 11.7712 08.09.2013-00:00:00 11.7712 08.09.2013-01:00:00 11.7662 08.09.2013-02:00:00 11.7662 08.09.2013-03:00:00 11.7662 08.09.2013-04:00:00 11.7612 08.09.2013-05:00:00 11.7561 08.09.2013-06:00:00 11.7561 08.09.2013-07:00:00 11.7561 08.09.2013-08:00:00 11.7461 08.09.2013-09:00:00 11.7210 08.09.2013-10:00:00 11.7109 08.09.2013-11:00:00 11.7059 08.09.2013-12:00:00 11.6909 08.09.2013-13:00:00 11.6808 08.09.2013-14:00:00 11.6607 08.09.2013-15:00:00 11.6607 08.09.2013-16:00:00 11.6507 08.09.2013-17:00:00 11.6356 08.09.2013-18:00:00 11.6356 08.09.2013-19:00:00 11.6256 08.09.2013-20:00:00 11.6205 08.09.2013-21:00:00 11.6205 08.09.2013-22:00:00 11.6205 08.09.2013-23:00:00 11.6155 08.10.2013-00:00:00 11.6155 08.10.2013-01:00:00 11.6155 08.10.2013-02:00:00 11.6105 08.10.2013-03:00:00 11.6105 08.10.2013-04:00:00 11.6055 08.10.2013-05:00:00 11.6055 08.10.2013-06:00:00 11.5954 08.10.2013-07:00:00 11.5854 08.10.2013-08:00:00 11.5854 08.10.2013-09:00:00 11.5703 08.10.2013-10:00:00 11.5653 08.10.2013-11:00:00 11.5954 08.10.2013-12:00:00 11.6306 08.10.2013-13:00:00 11.6306 08.10.2013-14:00:00 11.6557 08.10.2013-15:00:00 11.6657 08.10.2013-16:00:00 11.6557 08.10.2013-17:00:00 11.6457 08.10.2013-18:00:00 11.6356 08.10.2013-19:00:00 11.6406 08.10.2013-20:00:00 11.6406 08.10.2013-21:00:00 11.6457 08.10.2013-22:00:00 11.6356 08.10.2013-23:00:00 11.6406 08.11.2013-00:00:00 11.6406 08.11.2013-01:00:00 11.6406 08.11.2013-02:00:00 11.6356 08.11.2013-03:00:00 11.6306 08.11.2013-04:00:00 11.6256 08.11.2013-05:00:00 11.6256 08.11.2013-06:00:00 11.6256 08.11.2013-07:00:00 11.6205 08.11.2013-08:00:00 11.6105 08.11.2013-09:00:00 11.5954 08.11.2013-10:00:00 11.5904 08.11.2013-11:00:00 11.5904 08.11.2013-12:00:00 11.5754 08.11.2013-13:00:00 11.5703 08.11.2013-14:00:00 11.5904 08.11.2013-15:00:00 11.6055 08.11.2013-16:00:00 11.6356 08.11.2013-17:00:00 11.6457 08.11.2013-18:00:00 11.6557 08.11.2013-19:00:00 11.6557 08.11.2013-20:00:00 11.6657 08.11.2013-21:00:00 11.6708 08.11.2013-22:00:00 11.6708 08.11.2013-23:00:00 11.6657 08.12.2013-00:00:00 11.6657 08.12.2013-01:00:00 11.6607 08.12.2013-02:00:00 11.6607 08.12.2013-03:00:00 11.6657 08.12.2013-04:00:00 11.6657 08.12.2013-05:00:00 11.6557 08.12.2013-06:00:00 11.6507 08.12.2013-07:00:00 11.6557 08.12.2013-08:00:00 11.6657 08.12.2013-09:00:00 11.6808 08.12.2013-10:00:00 11.6959 08.12.2013-11:00:00 11.6909 08.12.2013-12:00:00 11.6959 08.12.2013-13:00:00 11.6959 08.12.2013-14:00:00 11.6858 08.12.2013-15:00:00 11.6507 08.12.2013-16:00:00 11.6457 08.12.2013-17:00:00 11.6457 08.12.2013-18:00:00 11.6406 08.12.2013-19:00:00 11.6356 08.12.2013-20:00:00 11.6356 08.12.2013-21:00:00 11.6356 08.12.2013-22:00:00 11.6356 08.12.2013-23:00:00 11.6356 08.13.2013-00:00:00 11.6406 08.13.2013-01:00:00 11.6406 08.13.2013-02:00:00 11.6406 08.13.2013-03:00:00 11.6507 08.13.2013-04:00:00 11.6507 08.13.2013-05:00:00 11.6457 08.13.2013-06:00:00 11.6457 08.13.2013-07:00:00 11.6457 08.13.2013-08:00:00 11.6457 08.13.2013-09:00:00 11.6457 08.13.2013-10:00:00 11.6406 08.13.2013-11:00:00 11.6306 08.13.2013-12:00:00 11.6155 08.13.2013-13:00:00 11.6005 08.13.2013-14:00:00 11.5904 08.13.2013-15:00:00 11.5854 08.13.2013-16:00:00 11.5804 08.13.2013-17:00:00 11.5703 08.13.2013-18:00:00 11.5653 08.13.2013-19:00:00 11.5502 08.13.2013-20:00:00 11.5452 08.13.2013-21:00:00 11.5402 08.13.2013-22:00:00 11.5352 08.13.2013-23:00:00 11.5302 08.14.2013-00:00:00 11.5151 08.14.2013-01:00:00 11.5050 08.14.2013-02:00:00 11.4900 08.14.2013-03:00:00 11.4900 08.14.2013-04:00:00 11.4749 08.14.2013-05:00:00 11.4599 08.14.2013-06:00:00 11.4498 08.14.2013-07:00:00 11.4448 08.14.2013-08:00:00 11.4448 08.14.2013-09:00:00 11.4398 08.14.2013-10:00:00 11.4147 08.14.2013-11:00:00 11.4046 08.14.2013-12:00:00 11.4046 08.14.2013-13:00:00 11.4046 08.14.2013-14:00:00 11.3996 08.14.2013-15:00:00 11.3795 08.14.2013-16:00:00 11.3644 08.14.2013-17:00:00 11.3644 08.14.2013-18:00:00 11.3594 08.14.2013-19:00:00 11.3544 08.14.2013-20:00:00 11.3544 08.14.2013-21:00:00 11.3544 08.14.2013-22:00:00 11.3494 08.14.2013-23:00:00 11.3494 08.15.2013-00:00:00 11.3494 08.15.2013-01:00:00 11.3494 08.15.2013-02:00:00 11.3443 08.15.2013-03:00:00 11.3443 08.15.2013-04:00:00 11.3393 08.15.2013-05:00:00 11.3443 08.15.2013-06:00:00 11.3443 08.15.2013-07:00:00 11.3443 08.15.2013-08:00:00 11.3393 08.15.2013-09:00:00 11.3393 08.15.2013-10:00:00 11.3293 08.15.2013-11:00:00 11.3293 08.15.2013-12:00:00 11.3293 08.15.2013-13:00:00 11.3293 08.15.2013-14:00:00 11.3293 08.15.2013-15:00:00 11.3293 08.15.2013-16:00:00 11.3092 08.15.2013-17:00:00 11.3042 08.15.2013-18:00:00 11.2941 08.15.2013-19:00:00 11.2941 08.15.2013-20:00:00 11.2941 08.15.2013-21:00:00 11.2941 08.15.2013-22:00:00 11.2941 08.15.2013-23:00:00 11.2891 08.16.2013-00:00:00 11.2841 08.16.2013-01:00:00 11.2841 08.16.2013-02:00:00 11.2841 08.16.2013-03:00:00 11.2841 08.16.2013-04:00:00 11.2841 08.16.2013-05:00:00 11.2841 08.16.2013-06:00:00 11.2841 08.16.2013-07:00:00 11.2841 08.16.2013-08:00:00 11.2891 08.16.2013-09:00:00 11.2992 08.16.2013-10:00:00 11.2992 08.16.2013-11:00:00 11.3092 08.16.2013-12:00:00 11.3042 08.16.2013-13:00:00 11.2992 08.16.2013-14:00:00 11.2941 08.16.2013-15:00:00 11.2841 08.16.2013-16:00:00 11.2740 08.16.2013-17:00:00 11.2740 08.16.2013-18:00:00 11.2690 08.16.2013-19:00:00 11.2690 08.16.2013-20:00:00 11.2740 08.16.2013-21:00:00 11.2740 08.16.2013-22:00:00 11.2740 08.16.2013-23:00:00 11.2740 08.17.2013-00:00:00 11.2740 08.17.2013-01:00:00 11.2791 08.17.2013-02:00:00 11.2791 08.17.2013-03:00:00 11.2740 08.17.2013-04:00:00 11.2740 08.17.2013-05:00:00 11.2740 08.17.2013-06:00:00 11.2690 08.17.2013-07:00:00 11.2640 08.17.2013-08:00:00 11.2590 08.17.2013-09:00:00 11.2590 08.17.2013-10:00:00 11.2540 08.17.2013-11:00:00 11.2389 08.17.2013-12:00:00 11.2238 08.17.2013-13:00:00 11.2188 08.17.2013-14:00:00 11.2088 08.17.2013-15:00:00 11.2088 08.17.2013-16:00:00 11.2088 08.17.2013-17:00:00 11.2037 08.17.2013-18:00:00 11.2037 08.17.2013-19:00:00 11.2037 08.17.2013-20:00:00 11.2037 08.17.2013-21:00:00 11.2037 08.17.2013-22:00:00 11.2037 08.17.2013-23:00:00 11.1987 08.18.2013-00:00:00 11.1987 08.18.2013-01:00:00 11.1987 08.18.2013-02:00:00 11.1987 08.18.2013-03:00:00 11.1937 08.18.2013-04:00:00 11.1937 08.18.2013-05:00:00 11.1937 08.18.2013-06:00:00 11.1937 08.18.2013-07:00:00 11.1937 08.18.2013-08:00:00 11.1937 08.18.2013-09:00:00 11.1836 08.18.2013-10:00:00 11.1736 08.18.2013-11:00:00 11.1686 08.18.2013-12:00:00 11.1585 08.18.2013-13:00:00 11.1535 08.18.2013-14:00:00 11.1334 08.18.2013-15:00:00 11.1284 08.18.2013-16:00:00 11.1184 08.18.2013-17:00:00 11.1184 08.18.2013-18:00:00 11.1184 08.18.2013-19:00:00 11.1083 08.18.2013-20:00:00 11.1083 08.18.2013-21:00:00 11.1083 08.18.2013-22:00:00 11.1083 08.18.2013-23:00:00 11.1083 08.19.2013-00:00:00 11.1083 08.19.2013-01:00:00 11.1083 08.19.2013-02:00:00 11.1083 08.19.2013-03:00:00 11.1083 08.19.2013-04:00:00 11.1083 08.19.2013-05:00:00 11.1083 08.19.2013-06:00:00 11.1083 08.19.2013-07:00:00 11.1083 08.19.2013-08:00:00 11.1083 08.19.2013-09:00:00 11.1083 08.19.2013-10:00:00 11.1083 08.19.2013-11:00:00 11.0832 08.19.2013-12:00:00 11.0681 08.19.2013-13:00:00 11.0631 08.19.2013-14:00:00 11.0481 08.19.2013-15:00:00 11.0430 08.19.2013-16:00:00 11.0380 08.19.2013-17:00:00 11.0380 08.19.2013-18:00:00 11.0380 08.19.2013-19:00:00 11.0380 08.19.2013-20:00:00 11.0330 08.19.2013-21:00:00 11.0330 08.19.2013-22:00:00 11.0330 08.19.2013-23:00:00 11.0330 08.20.2013-00:00:00 11.0330 08.20.2013-01:00:00 11.0330 08.20.2013-02:00:00 11.0280 08.20.2013-03:00:00 11.0230 08.20.2013-04:00:00 11.0230 08.20.2013-05:00:00 11.0230 08.20.2013-06:00:00 11.0129 08.20.2013-07:00:00 11.0129 08.20.2013-08:00:00 11.0129 08.20.2013-09:00:00 11.0129 08.20.2013-10:00:00 11.0029 08.20.2013-11:00:00 10.9978 08.20.2013-12:00:00 10.9828 08.20.2013-13:00:00 10.9778 08.20.2013-14:00:00 10.9778 08.20.2013-15:00:00 10.9677 08.20.2013-16:00:00 10.9627 08.20.2013-17:00:00 10.9577 08.20.2013-18:00:00 10.9526 08.20.2013-19:00:00 10.9526 08.20.2013-20:00:00 10.9476 08.20.2013-21:00:00 10.9426 08.20.2013-22:00:00 10.9376 08.20.2013-23:00:00 10.9376 08.21.2013-00:00:00 10.9376 08.21.2013-01:00:00 10.9376 08.21.2013-02:00:00 10.9326 08.21.2013-03:00:00 10.9326 08.21.2013-04:00:00 10.9275 08.21.2013-05:00:00 10.9225 08.21.2013-06:00:00 10.9175 08.21.2013-07:00:00 10.9175 08.21.2013-08:00:00 10.9074 08.21.2013-09:00:00 10.9024 08.21.2013-10:00:00 10.8974 08.21.2013-11:00:00 10.8924 08.21.2013-12:00:00 10.8874 08.21.2013-13:00:00 10.8673 08.21.2013-14:00:00 10.8572 08.21.2013-15:00:00 10.8572 08.21.2013-16:00:00 10.8572 08.21.2013-17:00:00 10.8472 08.21.2013-18:00:00 10.8422 08.21.2013-19:00:00 10.8321 08.21.2013-20:00:00 10.8321 08.21.2013-21:00:00 10.8171 08.21.2013-22:00:00 10.8171 08.21.2013-23:00:00 10.8120 08.22.2013-00:00:00 10.8070 08.22.2013-01:00:00 10.8020 08.22.2013-02:00:00 10.7970 08.22.2013-03:00:00 10.7919 08.22.2013-04:00:00 10.7869 08.22.2013-05:00:00 10.7769 08.22.2013-06:00:00 10.7668 08.22.2013-07:00:00 10.7618 08.22.2013-08:00:00 10.7618 08.22.2013-09:00:00 10.7568 08.22.2013-10:00:00 10.7417 08.22.2013-11:00:00 10.7417 08.22.2013-12:00:00 10.7417 08.22.2013-13:00:00 10.7367 08.22.2013-14:00:00 10.7267 08.22.2013-15:00:00 10.7267 08.22.2013-16:00:00 10.7216 08.22.2013-17:00:00 10.6965 08.22.2013-18:00:00 10.6915 08.22.2013-19:00:00 10.6865 08.22.2013-20:00:00 10.6865 08.22.2013-21:00:00 10.6815 08.22.2013-22:00:00 10.6764 08.22.2013-23:00:00 10.6764 08.23.2013-00:00:00 10.6764 08.23.2013-01:00:00 10.6764 08.23.2013-02:00:00 10.6714 08.23.2013-03:00:00 10.6714 08.23.2013-04:00:00 10.6664 08.23.2013-05:00:00 10.6664 08.23.2013-06:00:00 10.6664 08.23.2013-07:00:00 10.6664 08.23.2013-08:00:00 10.6664 08.23.2013-09:00:00 10.6664 08.23.2013-10:00:00 10.6664 08.23.2013-11:00:00 10.6664 08.23.2013-12:00:00 10.6614 08.23.2013-13:00:00 10.6513 08.23.2013-14:00:00 10.6463 08.23.2013-15:00:00 10.6463 08.23.2013-16:00:00 10.6463 08.23.2013-17:00:00 10.6463 08.23.2013-18:00:00 10.6463 08.23.2013-19:00:00 10.6413 08.23.2013-20:00:00 10.6413 08.23.2013-21:00:00 10.6413 08.23.2013-22:00:00 10.6413 08.23.2013-23:00:00 10.6413 08.24.2013-00:00:00 10.6413 08.24.2013-01:00:00 10.6413 08.24.2013-02:00:00 10.6413 08.24.2013-03:00:00 10.6413 08.24.2013-04:00:00 10.6363 08.24.2013-05:00:00 10.6363 08.24.2013-06:00:00 10.6363 08.24.2013-07:00:00 10.6363 08.24.2013-08:00:00 10.6363 08.24.2013-09:00:00 10.6363 08.24.2013-10:00:00 10.6363 08.24.2013-11:00:00 10.6363 08.24.2013-12:00:00 10.6363 08.24.2013-13:00:00 10.6312 08.24.2013-14:00:00 10.6262 08.24.2013-15:00:00 10.6212 08.24.2013-16:00:00 10.6212 08.24.2013-17:00:00 10.6212 08.24.2013-18:00:00 10.6212 08.24.2013-19:00:00 10.6212 08.24.2013-20:00:00 10.6212 08.24.2013-21:00:00 10.6212 08.24.2013-22:00:00 10.6212 08.24.2013-23:00:00 10.6212 08.25.2013-00:00:00 10.6212 08.25.2013-01:00:00 10.6212 08.25.2013-02:00:00 10.6212 08.25.2013-03:00:00 10.6162 08.25.2013-04:00:00 10.6162 08.25.2013-05:00:00 10.6162 08.25.2013-06:00:00 10.6162 08.25.2013-07:00:00 10.6212 08.25.2013-08:00:00 10.6212 08.25.2013-09:00:00 10.6212 08.25.2013-10:00:00 10.6162 08.25.2013-11:00:00 10.6061 08.25.2013-12:00:00 10.5961 08.25.2013-13:00:00 10.5961 08.25.2013-14:00:00 10.5961 08.25.2013-15:00:00 10.5911 08.25.2013-16:00:00 10.5860 08.25.2013-17:00:00 10.5810 08.25.2013-18:00:00 10.5810 08.25.2013-19:00:00 10.5860 08.25.2013-20:00:00 10.5860 08.25.2013-21:00:00 10.5860 08.25.2013-22:00:00 10.5860 08.25.2013-23:00:00 10.5810 08.26.2013-00:00:00 10.5810 08.26.2013-01:00:00 10.5810 08.26.2013-02:00:00 10.5810 08.26.2013-03:00:00 10.5810 08.26.2013-04:00:00 10.5810 08.26.2013-05:00:00 10.5810 08.26.2013-06:00:00 10.5810 08.26.2013-07:00:00 10.5810 08.26.2013-08:00:00 10.5810 08.26.2013-09:00:00 10.5710 08.26.2013-10:00:00 10.5660 08.26.2013-11:00:00 10.5609 08.26.2013-12:00:00 10.5609 08.26.2013-13:00:00 10.5559 08.26.2013-14:00:00 10.5409 08.26.2013-15:00:00 10.5308 08.26.2013-16:00:00 10.5208 08.26.2013-17:00:00 10.5157 08.26.2013-18:00:00 10.5107 08.26.2013-19:00:00 10.5107 08.26.2013-20:00:00 10.5107 08.26.2013-21:00:00 10.5107 08.26.2013-22:00:00 10.5107 08.26.2013-23:00:00 10.5107 08.27.2013-00:00:00 10.5107 08.27.2013-01:00:00 10.5107 08.27.2013-02:00:00 10.5107 08.27.2013-03:00:00 10.5057 08.27.2013-04:00:00 10.5007 08.27.2013-05:00:00 10.5007 08.27.2013-06:00:00 10.5007 08.27.2013-07:00:00 10.5007 08.27.2013-08:00:00 10.5007 08.27.2013-09:00:00 10.4957 08.27.2013-10:00:00 10.4957 08.27.2013-11:00:00 10.4957 08.27.2013-12:00:00 10.4856 08.27.2013-13:00:00 10.4806 08.27.2013-14:00:00 10.4806 08.27.2013-15:00:00 10.4756 08.27.2013-16:00:00 10.4705 08.27.2013-17:00:00 10.4655 08.27.2013-18:00:00 10.4605 08.27.2013-19:00:00 10.4605 08.27.2013-20:00:00 10.4605 08.27.2013-21:00:00 10.4605 08.27.2013-22:00:00 10.4605 08.27.2013-23:00:00 10.4605 08.28.2013-00:00:00 10.4605 08.28.2013-01:00:00 10.4605 08.28.2013-02:00:00 10.4605 08.28.2013-03:00:00 10.4655 08.28.2013-04:00:00 10.4655 08.28.2013-05:00:00 10.4605 08.28.2013-06:00:00 10.4605 08.28.2013-07:00:00 10.4555 08.28.2013-08:00:00 10.4454 08.28.2013-09:00:00 10.4354 08.28.2013-10:00:00 10.4304 08.28.2013-11:00:00 10.4304 08.28.2013-12:00:00 10.4254 08.28.2013-13:00:00 10.4053 08.28.2013-14:00:00 10.4053 08.28.2013-15:00:00 10.3902 08.28.2013-16:00:00 10.3902 08.28.2013-17:00:00 10.3902 08.28.2013-18:00:00 10.3902 08.28.2013-19:00:00 10.3902 08.28.2013-20:00:00 10.3902 08.28.2013-21:00:00 10.3902 08.28.2013-22:00:00 10.3902 08.28.2013-23:00:00 10.3902 08.29.2013-00:00:00 10.3852 08.29.2013-01:00:00 10.3802 08.29.2013-02:00:00 10.3802 08.29.2013-03:00:00 10.3802 08.29.2013-04:00:00 10.3751 08.29.2013-05:00:00 10.3802 08.29.2013-06:00:00 10.3902 08.29.2013-07:00:00 10.3952 08.29.2013-08:00:00 10.4153 08.29.2013-09:00:00 10.4655 08.29.2013-10:00:00 10.5660 08.29.2013-11:00:00 10.6011 08.29.2013-12:00:00 10.6363 08.29.2013-13:00:00 10.6363 08.29.2013-14:00:00 10.6463 08.29.2013-15:00:00 10.6564 08.29.2013-16:00:00 10.7568 08.29.2013-17:00:00 10.8171 08.29.2013-18:00:00 10.8422 08.29.2013-19:00:00 10.8572 08.29.2013-20:00:00 10.9627 08.29.2013-21:00:00 11.5804 08.29.2013-22:00:00 11.7963 08.29.2013-23:00:00 12.0424 08.30.2013-00:00:00 12.1478 08.30.2013-01:00:00 12.2784 08.30.2013-02:00:00 12.3688 08.30.2013-03:00:00 12.4542 08.30.2013-04:00:00 12.5245 08.30.2013-05:00:00 12.6048 08.30.2013-06:00:00 12.6601 08.30.2013-07:00:00 12.7555 08.30.2013-08:00:00 12.8559 08.30.2013-09:00:00 12.9764 08.30.2013-10:00:00 13.0317 08.30.2013-11:00:00 13.1070 08.30.2013-12:00:00 13.1773 08.30.2013-13:00:00 13.2075 08.30.2013-14:00:00 13.2125 08.30.2013-15:00:00 13.2125 08.30.2013-16:00:00 13.2577 08.30.2013-17:00:00 13.2778 08.30.2013-18:00:00 13.3079 08.30.2013-19:00:00 13.3481 08.30.2013-20:00:00 13.3782 08.30.2013-21:00:00 13.4083 08.30.2013-22:00:00 13.4485 08.30.2013-23:00:00 13.5037 08.31.2013-00:00:00 13.5238 08.31.2013-01:00:00 13.5389 08.31.2013-02:00:00 13.5590 08.31.2013-03:00:00 13.5640 08.31.2013-04:00:00 13.5791 08.31.2013-05:00:00 13.5791 08.31.2013-06:00:00 13.5992 08.31.2013-07:00:00 13.6042 08.31.2013-08:00:00 13.6142 08.31.2013-09:00:00 13.6092 08.31.2013-10:00:00 13.6042 08.31.2013-11:00:00 13.6042 08.31.2013-12:00:00 13.6243 08.31.2013-13:00:00 13.6293 08.31.2013-14:00:00 13.6343 08.31.2013-15:00:00 13.6393 08.31.2013-16:00:00 13.6444 08.31.2013-17:00:00 13.6293 08.31.2013-18:00:00 13.6243 08.31.2013-19:00:00 13.6343 08.31.2013-20:00:00 13.6393 08.31.2013-21:00:00 13.6544 08.31.2013-22:00:00 13.6544 08.31.2013-23:00:00 13.6594 09.01.2013-00:00:00 13.6644 09.01.2013-01:00:00 13.6695 09.01.2013-02:00:00 13.6594 09.01.2013-03:00:00 13.6594 09.01.2013-04:00:00 13.6544 09.01.2013-05:00:00 13.6594 09.01.2013-06:00:00 13.6544 09.01.2013-07:00:00 13.6494 09.01.2013-08:00:00 13.6444 09.01.2013-09:00:00 13.6494 09.01.2013-10:00:00 13.6444 09.01.2013-11:00:00 13.6343 09.01.2013-12:00:00 13.6343 09.01.2013-13:00:00 13.6293 09.01.2013-14:00:00 13.6192 09.01.2013-15:00:00 13.6243 09.01.2013-16:00:00 13.6142 09.01.2013-17:00:00 13.6192 09.01.2013-18:00:00 13.6142 09.01.2013-19:00:00 13.6092 09.01.2013-20:00:00 13.6142 09.01.2013-21:00:00 13.6092 09.01.2013-22:00:00 13.6142 09.01.2013-23:00:00 13.6192 09.02.2013-00:00:00 13.6142 09.02.2013-01:00:00 13.6192 09.02.2013-02:00:00 13.6092 09.02.2013-03:00:00 13.6042 09.02.2013-04:00:00 13.5992 09.02.2013-05:00:00 13.5992 09.02.2013-06:00:00 13.5941 09.02.2013-07:00:00 13.5791 09.02.2013-08:00:00 13.5690 09.02.2013-09:00:00 13.5690 09.02.2013-10:00:00 13.5590 09.02.2013-11:00:00 13.5540 09.02.2013-12:00:00 13.5489 09.02.2013-13:00:00 13.5489 09.02.2013-14:00:00 13.5389 09.02.2013-15:00:00 13.5289 09.02.2013-16:00:00 13.5238 09.02.2013-17:00:00 13.5138 09.02.2013-18:00:00 13.4987 09.02.2013-19:00:00 13.5037 09.02.2013-20:00:00 13.5037 09.02.2013-21:00:00 13.4987 09.02.2013-22:00:00 13.4887 09.02.2013-23:00:00 13.4837 09.03.2013-00:00:00 13.4937 09.03.2013-01:00:00 13.4937 09.03.2013-02:00:00 13.4937 09.03.2013-03:00:00 13.4937 09.03.2013-04:00:00 13.4937 09.03.2013-05:00:00 13.4937 09.03.2013-06:00:00 13.4987 09.03.2013-07:00:00 13.4987 09.03.2013-08:00:00 13.4937 09.03.2013-09:00:00 13.4887 09.03.2013-10:00:00 13.4736 09.03.2013-11:00:00 13.4736 09.03.2013-12:00:00 13.4535 09.03.2013-13:00:00 13.4385 09.03.2013-14:00:00 13.4334 09.03.2013-15:00:00 13.4234 09.03.2013-16:00:00 13.4133 09.03.2013-17:00:00 13.4033 09.03.2013-18:00:00 13.3983 09.03.2013-19:00:00 13.3882 09.03.2013-20:00:00 13.3933 09.03.2013-21:00:00 13.3933 09.03.2013-22:00:00 13.3933 09.03.2013-23:00:00 13.3882 09.04.2013-00:00:00 13.3882 09.04.2013-01:00:00 13.3882 09.04.2013-02:00:00 13.3882 09.04.2013-03:00:00 13.3832 09.04.2013-04:00:00 13.3832 09.04.2013-05:00:00 13.3782 09.04.2013-06:00:00 13.3732 09.04.2013-07:00:00 13.3732 09.04.2013-08:00:00 13.3732 09.04.2013-09:00:00 13.3682 09.04.2013-10:00:00 13.3631 09.04.2013-11:00:00 13.3581 09.04.2013-12:00:00 13.3581 09.04.2013-13:00:00 13.3581 09.04.2013-14:00:00 13.3531 09.04.2013-15:00:00 13.3531 09.04.2013-16:00:00 13.3481 09.04.2013-17:00:00 13.3380 09.04.2013-18:00:00 13.3330 09.04.2013-19:00:00 13.3280 09.04.2013-20:00:00 13.3280 09.04.2013-21:00:00 13.3230 09.04.2013-22:00:00 13.3179 09.04.2013-23:00:00 13.3179 09.05.2013-00:00:00 13.3179 09.05.2013-01:00:00 13.3129 09.05.2013-02:00:00 13.3029 09.05.2013-03:00:00 13.2978 09.05.2013-04:00:00 13.2928 09.05.2013-05:00:00 13.2928 09.05.2013-06:00:00 13.2928 09.05.2013-07:00:00 13.2928 09.05.2013-08:00:00 13.2727 09.05.2013-09:00:00 13.2727 09.05.2013-10:00:00 13.2577 09.05.2013-11:00:00 13.2526 09.05.2013-12:00:00 13.2426 09.05.2013-13:00:00 13.2376 09.05.2013-14:00:00 13.2376 09.05.2013-15:00:00 13.2376 09.05.2013-16:00:00 13.2627 09.05.2013-17:00:00 13.5389 09.05.2013-18:00:00 13.6293 09.05.2013-19:00:00 13.6745 09.05.2013-20:00:00 13.6795 09.05.2013-21:00:00 13.7046 09.05.2013-22:00:00 13.7247 09.05.2013-23:00:00 13.7498 09.06.2013-00:00:00 13.7850 09.06.2013-01:00:00 13.7950 09.06.2013-02:00:00 13.8151 09.06.2013-03:00:00 13.8402 09.06.2013-04:00:00 13.8754 09.06.2013-05:00:00 13.8854 09.06.2013-06:00:00 13.9005 09.06.2013-07:00:00 13.9256 09.06.2013-08:00:00 13.9457 09.06.2013-09:00:00 13.9808 09.06.2013-10:00:00 14.0109 09.06.2013-11:00:00 14.0210 09.06.2013-12:00:00 14.0310 09.06.2013-13:00:00 14.0511 09.06.2013-14:00:00 14.0662 09.06.2013-15:00:00 14.0712 09.06.2013-16:00:00 14.0863 09.06.2013-17:00:00 14.0913 09.06.2013-18:00:00 14.1013 09.06.2013-19:00:00 14.1064 09.06.2013-20:00:00 14.1365 09.06.2013-21:00:00 14.1415 09.06.2013-22:00:00 14.1415 09.06.2013-23:00:00 14.1566 09.07.2013-00:00:00 14.1867 09.07.2013-01:00:00 14.2319 09.07.2013-02:00:00 14.2821 09.07.2013-03:00:00 14.3022 09.07.2013-04:00:00 14.3223 09.07.2013-05:00:00 14.4127 09.07.2013-06:00:00 14.5483 09.07.2013-07:00:00 14.6136 09.07.2013-08:00:00 14.6738 09.07.2013-09:00:00 14.7090 09.07.2013-10:00:00 14.7441 09.07.2013-11:00:00 14.7692 09.07.2013-12:00:00 14.7843 09.07.2013-13:00:00 14.8094 09.07.2013-14:00:00 14.8144 09.07.2013-15:00:00 14.8496 09.07.2013-16:00:00 14.8797 09.07.2013-17:00:00 14.8998 09.07.2013-18:00:00 14.9249 09.07.2013-19:00:00 14.9500 09.07.2013-20:00:00 14.9601 09.07.2013-21:00:00 14.9802 09.07.2013-22:00:00 15.0153 09.07.2013-23:00:00 15.0254 09.08.2013-00:00:00 15.0354 09.08.2013-01:00:00 15.0454 09.08.2013-02:00:00 15.0454 09.08.2013-03:00:00 15.0605 09.08.2013-04:00:00 15.0706 09.08.2013-05:00:00 15.0856 09.08.2013-06:00:00 15.0906 09.08.2013-07:00:00 15.0906 09.08.2013-08:00:00 15.0806 09.08.2013-09:00:00 15.0856 09.08.2013-10:00:00 15.0856 09.08.2013-11:00:00 15.0957 09.08.2013-12:00:00 15.0957 09.08.2013-13:00:00 15.0957 09.08.2013-14:00:00 15.0957 09.08.2013-15:00:00 15.1007 09.08.2013-16:00:00 15.1007 09.08.2013-17:00:00 15.1057 09.08.2013-18:00:00 15.1007 09.08.2013-19:00:00 15.1057 09.08.2013-20:00:00 15.1158 09.08.2013-21:00:00 15.1208 09.08.2013-22:00:00 15.1208 09.08.2013-23:00:00 15.1258 09.09.2013-00:00:00 15.1308 09.09.2013-01:00:00 15.1308 09.09.2013-02:00:00 15.1308 09.09.2013-03:00:00 15.1308 09.09.2013-04:00:00 15.1308 09.09.2013-05:00:00 15.1308 09.09.2013-06:00:00 15.1409 09.09.2013-07:00:00 15.1358 09.09.2013-08:00:00 15.1358 09.09.2013-09:00:00 15.1358 09.09.2013-10:00:00 15.1258 09.09.2013-11:00:00 15.1258 09.09.2013-12:00:00 15.1208 09.09.2013-13:00:00 15.1158 09.09.2013-14:00:00 15.1158 09.09.2013-15:00:00 15.1057 09.09.2013-16:00:00 15.1057 09.09.2013-17:00:00 15.1057 09.09.2013-18:00:00 15.1057 09.09.2013-19:00:00 15.1057 09.09.2013-20:00:00 15.1057 09.09.2013-21:00:00 15.1057 09.09.2013-22:00:00 15.1007 09.09.2013-23:00:00 15.0906 09.10.2013-00:00:00 15.1007 09.10.2013-01:00:00 15.0957 09.10.2013-02:00:00 15.0957 09.10.2013-03:00:00 15.1007 09.10.2013-04:00:00 15.1007 09.10.2013-05:00:00 15.0856 09.10.2013-06:00:00 15.0806 09.10.2013-07:00:00 15.0806 09.10.2013-08:00:00 15.0706 09.10.2013-09:00:00 15.0655 09.10.2013-10:00:00 15.0555 09.10.2013-11:00:00 15.0505 09.10.2013-12:00:00 15.0505 09.10.2013-13:00:00 15.0404 09.10.2013-14:00:00 15.0404 09.10.2013-15:00:00 15.0404 09.10.2013-16:00:00 15.0404 09.10.2013-17:00:00 15.0404 09.10.2013-18:00:00 15.0404 09.10.2013-19:00:00 15.0454 09.10.2013-20:00:00 15.0404 09.10.2013-21:00:00 15.0404 09.10.2013-22:00:00 15.0404 09.10.2013-23:00:00 15.0304 09.11.2013-00:00:00 15.0203 09.11.2013-01:00:00 15.0103 09.11.2013-02:00:00 15.0003 09.11.2013-03:00:00 15.0003 09.11.2013-04:00:00 14.9952 09.11.2013-05:00:00 14.9952 09.11.2013-06:00:00 14.9902 09.11.2013-07:00:00 14.9701 09.11.2013-08:00:00 14.9701 09.11.2013-09:00:00 14.9601 09.11.2013-10:00:00 14.9651 09.11.2013-11:00:00 14.9601 09.11.2013-12:00:00 14.9551 09.11.2013-13:00:00 14.9551 09.11.2013-14:00:00 14.9601 09.11.2013-15:00:00 14.9601 09.11.2013-16:00:00 14.9551 09.11.2013-17:00:00 14.9551 09.11.2013-18:00:00 14.9400 09.11.2013-19:00:00 14.9400 09.11.2013-20:00:00 14.9350 09.11.2013-21:00:00 14.9199 09.11.2013-22:00:00 14.8998 09.11.2013-23:00:00 14.8948 09.12.2013-00:00:00 14.8797 09.12.2013-01:00:00 14.8496 09.12.2013-02:00:00 14.8446 09.12.2013-03:00:00 14.8295 09.12.2013-04:00:00 14.8245 09.12.2013-05:00:00 14.8195 09.12.2013-06:00:00 14.7944 09.12.2013-07:00:00 14.7944 09.12.2013-08:00:00 14.7843 09.12.2013-09:00:00 14.7743 09.12.2013-10:00:00 14.7692 09.12.2013-11:00:00 14.7542 09.12.2013-12:00:00 14.7391 09.12.2013-13:00:00 14.7492 09.12.2013-14:00:00 14.7492 09.12.2013-15:00:00 14.7492 09.12.2013-16:00:00 14.7391 09.12.2013-17:00:00 14.7090 09.12.2013-18:00:00 14.7040 09.12.2013-19:00:00 14.7040 09.12.2013-20:00:00 14.6889 09.12.2013-21:00:00 14.6688 09.12.2013-22:00:00 14.6437 09.12.2013-23:00:00 14.6337 09.13.2013-00:00:00 14.6236 09.13.2013-01:00:00 14.6236 09.13.2013-02:00:00 14.6186 09.13.2013-03:00:00 14.6136 09.13.2013-04:00:00 14.6035 09.13.2013-05:00:00 14.5885 09.13.2013-06:00:00 14.5784 09.13.2013-07:00:00 14.5684 09.13.2013-08:00:00 14.5382 09.13.2013-09:00:00 14.5382 09.13.2013-10:00:00 14.5232 09.13.2013-11:00:00 14.4981 09.13.2013-12:00:00 14.4830 09.13.2013-13:00:00 14.4780 09.13.2013-14:00:00 14.4679 09.13.2013-15:00:00 14.4629 09.13.2013-16:00:00 14.4478 09.13.2013-17:00:00 14.4478 09.13.2013-18:00:00 14.4378 09.13.2013-19:00:00 14.4328 09.13.2013-20:00:00 14.4328 09.13.2013-21:00:00 14.4328 09.13.2013-22:00:00 14.4227 09.13.2013-23:00:00 14.4077 09.14.2013-00:00:00 14.3976 09.14.2013-01:00:00 14.3926 09.14.2013-02:00:00 14.3826 09.14.2013-03:00:00 14.3675 09.14.2013-04:00:00 14.3675 09.14.2013-05:00:00 14.3625 09.14.2013-06:00:00 14.3474 09.14.2013-07:00:00 14.3424 09.14.2013-08:00:00 14.3374 09.14.2013-09:00:00 14.3273 09.14.2013-10:00:00 14.3273 09.14.2013-11:00:00 14.3223 09.14.2013-12:00:00 14.3173 09.14.2013-13:00:00 14.3123 09.14.2013-14:00:00 14.3123 09.14.2013-15:00:00 14.3072 09.14.2013-16:00:00 14.3022 09.14.2013-17:00:00 14.2922 09.14.2013-18:00:00 14.2821 09.14.2013-19:00:00 14.2771 09.14.2013-20:00:00 14.2721 09.14.2013-21:00:00 14.2671 09.14.2013-22:00:00 14.2570 09.14.2013-23:00:00 14.2520 09.15.2013-00:00:00 14.2420 09.15.2013-01:00:00 14.2420 09.15.2013-02:00:00 14.2269 09.15.2013-03:00:00 14.2219 09.15.2013-04:00:00 14.2168 09.15.2013-05:00:00 14.2118 09.15.2013-06:00:00 14.1917 09.15.2013-07:00:00 14.1917 09.15.2013-08:00:00 14.1817 09.15.2013-09:00:00 14.1767 09.15.2013-10:00:00 14.1616 09.15.2013-11:00:00 14.1616 09.15.2013-12:00:00 14.1516 09.15.2013-13:00:00 14.1516 09.15.2013-14:00:00 14.1465 09.15.2013-15:00:00 14.1415 09.15.2013-16:00:00 14.1415 09.15.2013-17:00:00 14.1415 09.15.2013-18:00:00 14.1415 09.15.2013-19:00:00 14.4177 09.15.2013-20:00:00 14.4579 09.15.2013-21:00:00 14.4930 09.15.2013-22:00:00 14.5131 09.15.2013-23:00:00 14.5533 09.16.2013-00:00:00 14.5885 09.16.2013-01:00:00 14.6236 09.16.2013-02:00:00 14.6939 09.16.2013-03:00:00 14.7542 09.16.2013-04:00:00 14.7994 09.16.2013-05:00:00 14.8295 09.16.2013-06:00:00 14.8747 09.16.2013-07:00:00 14.9199 09.16.2013-08:00:00 14.9751 09.16.2013-09:00:00 14.9902 09.16.2013-10:00:00 15.0153 09.16.2013-11:00:00 15.0454 09.16.2013-12:00:00 15.0605 09.16.2013-13:00:00 15.0756 09.16.2013-14:00:00 15.0957 09.16.2013-15:00:00 15.1208 09.16.2013-16:00:00 15.1358 09.16.2013-17:00:00 15.1810 09.16.2013-18:00:00 15.2212 09.16.2013-19:00:00 15.2363 09.16.2013-20:00:00 15.2614 09.16.2013-21:00:00 15.2965 09.16.2013-22:00:00 15.3116 09.16.2013-23:00:00 15.3216 09.17.2013-00:00:00 15.3417 09.17.2013-01:00:00 15.3518 09.17.2013-02:00:00 15.3568 09.17.2013-03:00:00 15.3769 09.17.2013-04:00:00 15.3819 09.17.2013-05:00:00 15.3819 09.17.2013-06:00:00 15.3920 09.17.2013-07:00:00 15.4020 09.17.2013-08:00:00 15.4120 09.17.2013-09:00:00 15.4171 09.17.2013-10:00:00 15.4271 09.17.2013-11:00:00 15.4321 09.17.2013-12:00:00 15.4422 09.17.2013-13:00:00 15.4422 09.17.2013-14:00:00 15.4372 09.17.2013-15:00:00 15.4372 09.17.2013-16:00:00 15.4472 09.17.2013-17:00:00 15.4472 09.17.2013-18:00:00 15.4472 09.17.2013-19:00:00 15.4572 09.17.2013-20:00:00 15.4673 09.17.2013-21:00:00 15.4673 09.17.2013-22:00:00 15.4773 09.17.2013-23:00:00 15.4823 09.18.2013-00:00:00 15.4823 09.18.2013-01:00:00 15.4874 09.18.2013-02:00:00 15.4874 09.18.2013-03:00:00 15.4874 09.18.2013-04:00:00 15.4974 09.18.2013-05:00:00 15.4974 09.18.2013-06:00:00 15.5024 09.18.2013-07:00:00 15.5125 09.18.2013-08:00:00 15.5175 09.18.2013-09:00:00 15.5476 09.18.2013-10:00:00 15.5577 09.18.2013-11:00:00 15.5677 09.18.2013-12:00:00 15.5878 09.18.2013-13:00:00 15.5928 09.18.2013-14:00:00 15.5928 09.18.2013-15:00:00 15.5928 09.18.2013-16:00:00 15.5928 09.18.2013-17:00:00 15.5878 09.18.2013-18:00:00 15.5928 09.18.2013-19:00:00 15.5928 09.18.2013-20:00:00 15.5928 09.18.2013-21:00:00 15.5928 09.18.2013-22:00:00 15.5828 09.18.2013-23:00:00 15.5778 09.19.2013-00:00:00 15.5828 09.19.2013-01:00:00 15.5828 09.19.2013-02:00:00 15.5878 09.19.2013-03:00:00 15.5878 09.19.2013-04:00:00 15.5828 09.19.2013-05:00:00 15.5828 09.19.2013-06:00:00 15.5828 09.19.2013-07:00:00 15.5828 09.19.2013-08:00:00 15.5828 09.19.2013-09:00:00 15.5828 09.19.2013-10:00:00 15.5677 09.19.2013-11:00:00 15.5677 09.19.2013-12:00:00 15.5577 09.19.2013-13:00:00 15.5476 09.19.2013-14:00:00 15.5426 09.19.2013-15:00:00 15.5376 09.19.2013-16:00:00 15.5275 09.19.2013-17:00:00 15.5225 09.19.2013-18:00:00 15.5225 09.19.2013-19:00:00 15.5225 09.19.2013-20:00:00 15.5175 09.19.2013-21:00:00 15.5225 09.19.2013-22:00:00 15.5225 09.19.2013-23:00:00 15.5175 09.20.2013-00:00:00 15.5024 09.20.2013-01:00:00 15.5024 09.20.2013-02:00:00 15.4974 09.20.2013-03:00:00 15.4974 09.20.2013-04:00:00 15.4974 09.20.2013-05:00:00 15.4974 09.20.2013-06:00:00 15.4924 09.20.2013-07:00:00 15.4924 09.20.2013-08:00:00 15.4924 09.20.2013-09:00:00 15.4823 09.20.2013-10:00:00 15.4723 09.20.2013-11:00:00 15.4673 09.20.2013-12:00:00 15.4623 09.20.2013-13:00:00 15.4472 09.20.2013-14:00:00 15.4422 09.20.2013-15:00:00 15.4372 09.20.2013-16:00:00 15.4221 09.20.2013-17:00:00 15.4171 09.20.2013-18:00:00 15.4221 09.20.2013-19:00:00 15.5175 09.20.2013-20:00:00 15.5778 09.20.2013-21:00:00 15.6079 09.20.2013-22:00:00 15.6430 09.20.2013-23:00:00 15.7184 09.21.2013-00:00:00 15.8339 09.21.2013-01:00:00 15.8791 09.21.2013-02:00:00 15.9243 09.21.2013-03:00:00 15.9695 09.21.2013-04:00:00 16.0247 09.21.2013-05:00:00 16.0498 09.21.2013-06:00:00 16.0649 09.21.2013-07:00:00 16.0850 09.21.2013-08:00:00 16.1000 09.21.2013-09:00:00 16.1051 09.21.2013-10:00:00 16.1051 09.21.2013-11:00:00 16.1201 09.21.2013-12:00:00 16.1302 09.21.2013-13:00:00 16.1402 09.21.2013-14:00:00 16.1553 09.21.2013-15:00:00 16.1553 09.21.2013-16:00:00 16.1854 09.21.2013-17:00:00 16.2105 09.21.2013-18:00:00 16.2356 09.21.2013-19:00:00 16.2406 09.21.2013-20:00:00 16.2607 09.21.2013-21:00:00 16.2658 09.21.2013-22:00:00 16.2658 09.21.2013-23:00:00 16.2858 09.22.2013-00:00:00 16.3009 09.22.2013-01:00:00 16.3110 09.22.2013-02:00:00 16.3110 09.22.2013-03:00:00 16.3160 09.22.2013-04:00:00 16.3160 09.22.2013-05:00:00 16.3260 09.22.2013-06:00:00 16.3411 09.22.2013-07:00:00 16.3411 09.22.2013-08:00:00 16.3411 09.22.2013-09:00:00 16.3461 09.22.2013-10:00:00 16.3511 09.22.2013-11:00:00 16.3813 09.22.2013-12:00:00 16.4365 09.22.2013-13:00:00 16.5520 09.22.2013-14:00:00 16.6675 09.22.2013-15:00:00 16.7479 09.22.2013-16:00:00 16.8282 09.22.2013-17:00:00 16.8684 09.22.2013-18:00:00 16.9035 09.22.2013-19:00:00 16.9286 09.22.2013-20:00:00 16.9638 09.22.2013-21:00:00 16.9939 09.22.2013-22:00:00 17.0492 09.22.2013-23:00:00 17.1295 09.23.2013-00:00:00 17.1596 09.23.2013-01:00:00 17.1998 09.23.2013-02:00:00 17.2350 09.23.2013-03:00:00 17.2802 09.23.2013-04:00:00 17.3103 09.23.2013-05:00:00 17.3153 09.23.2013-06:00:00 17.3203 09.23.2013-07:00:00 17.3304 09.23.2013-08:00:00 17.3505 09.23.2013-09:00:00 17.3806 09.23.2013-10:00:00 17.3957 09.23.2013-11:00:00 17.4258 09.23.2013-12:00:00 17.4760 09.23.2013-13:00:00 17.5212 09.23.2013-14:00:00 17.5564 09.23.2013-15:00:00 17.6016 09.23.2013-16:00:00 17.6317 09.23.2013-17:00:00 17.6669 09.23.2013-18:00:00 17.6970 09.23.2013-19:00:00 17.7321 09.23.2013-20:00:00 17.7673 09.23.2013-21:00:00 17.7773 09.23.2013-22:00:00 17.7924 09.23.2013-23:00:00 17.8275 09.24.2013-00:00:00 17.8426 09.24.2013-01:00:00 17.8476 09.24.2013-02:00:00 17.8527 09.24.2013-03:00:00 17.8577 09.24.2013-04:00:00 17.8577 09.24.2013-05:00:00 17.8677 09.24.2013-06:00:00 17.8727 09.24.2013-07:00:00 17.8878 09.24.2013-08:00:00 17.8928 09.24.2013-09:00:00 17.8979 09.24.2013-10:00:00 17.8928 09.24.2013-11:00:00 17.9079 09.24.2013-12:00:00 17.9079 09.24.2013-13:00:00 17.9129 09.24.2013-14:00:00 17.9179 09.24.2013-15:00:00 17.9230 09.24.2013-16:00:00 17.9330 09.24.2013-17:00:00 17.9330 09.24.2013-18:00:00 17.9330 09.24.2013-19:00:00 17.9380 09.24.2013-20:00:00 17.9431 09.24.2013-21:00:00 17.9481 09.24.2013-22:00:00 17.9431 09.24.2013-23:00:00 17.9431 09.25.2013-00:00:00 17.9380 09.25.2013-01:00:00 17.9431 09.25.2013-02:00:00 17.9431 09.25.2013-03:00:00 17.9431 09.25.2013-04:00:00 17.9380 09.25.2013-05:00:00 17.9431 09.25.2013-06:00:00 17.9431 09.25.2013-07:00:00 17.9280 09.25.2013-08:00:00 17.9230 09.25.2013-09:00:00 17.9230 09.25.2013-10:00:00 17.9230 09.25.2013-11:00:00 17.9230 09.25.2013-12:00:00 17.9230 09.25.2013-13:00:00 17.9230 09.25.2013-14:00:00 17.9179 09.25.2013-15:00:00 17.9179 09.25.2013-16:00:00 17.9179 09.25.2013-17:00:00 17.9179 09.25.2013-18:00:00 17.9179 09.25.2013-19:00:00 17.9129 09.25.2013-20:00:00 17.9179 09.25.2013-21:00:00 17.9179 09.25.2013-22:00:00 17.9079 09.25.2013-23:00:00 17.9079 09.26.2013-00:00:00 17.9029 09.26.2013-01:00:00 17.9029 09.26.2013-02:00:00 17.8878 09.26.2013-03:00:00 17.8878 09.26.2013-04:00:00 17.8878 09.26.2013-05:00:00 17.8878 09.26.2013-06:00:00 17.8878 09.26.2013-07:00:00 17.8828 09.26.2013-08:00:00 17.8778 09.26.2013-09:00:00 17.8627 09.26.2013-10:00:00 17.8527 09.26.2013-11:00:00 17.8527 09.26.2013-12:00:00 17.8426 09.26.2013-13:00:00 17.8275 09.26.2013-14:00:00 17.8275 09.26.2013-15:00:00 17.8275 09.26.2013-16:00:00 17.8125 09.26.2013-17:00:00 17.8125 09.26.2013-18:00:00 17.8024 09.26.2013-19:00:00 17.7974 09.26.2013-20:00:00 17.7924 09.26.2013-21:00:00 17.7874 09.26.2013-22:00:00 17.7874 09.26.2013-23:00:00 17.7773 09.27.2013-00:00:00 17.7773 09.27.2013-01:00:00 17.7673 09.27.2013-02:00:00 17.7723 09.27.2013-03:00:00 17.7673 09.27.2013-04:00:00 17.7673 09.27.2013-05:00:00 17.7623 09.27.2013-06:00:00 17.7572 09.27.2013-07:00:00 17.7572 09.27.2013-08:00:00 17.7522 09.27.2013-09:00:00 17.7522 09.27.2013-10:00:00 17.7321 09.27.2013-11:00:00 17.7271 09.27.2013-12:00:00 17.7271 09.27.2013-13:00:00 17.7472 09.27.2013-14:00:00 17.8075 09.27.2013-15:00:00 17.9230 09.27.2013-16:00:00 18.0184 09.27.2013-17:00:00 18.1339 09.27.2013-18:00:00 18.3398 09.27.2013-19:00:00 18.4955 09.27.2013-20:00:00 18.7014 09.27.2013-21:00:00 18.8219 09.27.2013-22:00:00 18.9123 09.27.2013-23:00:00 18.9876 09.28.2013-00:00:00 19.0428 09.28.2013-01:00:00 19.0981 09.28.2013-02:00:00 19.2337 09.28.2013-03:00:00 19.3140 09.28.2013-04:00:00 19.3793 09.28.2013-05:00:00 19.4647 09.28.2013-06:00:00 19.5450 09.28.2013-07:00:00 19.6153 09.28.2013-08:00:00 19.6806 09.28.2013-09:00:00 19.7660 09.28.2013-10:00:00 19.8614 09.28.2013-11:00:00 19.9016 09.28.2013-12:00:00 19.9417 09.28.2013-13:00:00 19.9920 09.28.2013-14:00:00 20.0321 09.28.2013-15:00:00 20.1125 09.28.2013-16:00:00 20.2280 09.28.2013-17:00:00 20.2631 09.28.2013-18:00:00 20.3284 09.28.2013-19:00:00 20.4791 09.28.2013-20:00:00 20.6147 09.28.2013-21:00:00 20.7804 09.28.2013-22:00:00 20.9310 09.28.2013-23:00:00 21.0717 09.29.2013-00:00:00 21.1169 09.29.2013-01:00:00 21.1771 09.29.2013-02:00:00 21.2123 09.29.2013-03:00:00 21.2675 09.29.2013-04:00:00 21.3127 09.29.2013-05:00:00 21.3479 09.29.2013-06:00:00 21.3880 09.29.2013-07:00:00 21.4282 09.29.2013-08:00:00 21.4835 09.29.2013-09:00:00 21.5538 09.29.2013-10:00:00 21.6090 09.29.2013-11:00:00 21.6492 09.29.2013-12:00:00 21.6843 09.29.2013-13:00:00 21.7044 09.29.2013-14:00:00 21.7145 09.29.2013-15:00:00 21.7295 09.29.2013-16:00:00 21.7446 09.29.2013-17:00:00 21.7446 09.29.2013-18:00:00 21.7546 09.29.2013-19:00:00 21.7597 09.29.2013-20:00:00 21.7697 09.29.2013-21:00:00 21.7747 09.29.2013-22:00:00 21.8149 09.29.2013-23:00:00 21.8199 09.30.2013-00:00:00 21.8400 09.30.2013-01:00:00 21.8400 09.30.2013-02:00:00 21.8500 09.30.2013-03:00:00 21.8952 09.30.2013-04:00:00 21.9756 09.30.2013-05:00:00 22.0710 09.30.2013-06:00:00 22.1564 09.30.2013-07:00:00 22.2468 09.30.2013-08:00:00 22.2819 09.30.2013-09:00:00 22.3372 09.30.2013-10:00:00 22.3573 09.30.2013-11:00:00 22.3723 09.30.2013-12:00:00 22.4527 09.30.2013-13:00:00 22.5129 09.30.2013-14:00:00 22.5330 09.30.2013-15:00:00 22.5983 09.30.2013-16:00:00 22.5983 09.30.2013-17:00:00 22.6284 09.30.2013-18:00:00 22.6586 09.30.2013-19:00:00 22.6736 09.30.2013-20:00:00 22.6837 09.30.2013-21:00:00 22.7038 09.30.2013-22:00:00 22.7490 09.30.2013-23:00:00 22.7490 10.01.2013-00:00:00 22.7791 10.01.2013-01:00:00 22.7841 10.01.2013-02:00:00 22.7992 10.01.2013-03:00:00 22.8092 10.01.2013-04:00:00 22.8293 10.01.2013-05:00:00 22.8594 10.01.2013-06:00:00 22.8695 10.01.2013-07:00:00 22.9046 10.01.2013-08:00:00 22.9297 10.01.2013-09:00:00 22.9549 10.01.2013-10:00:00 22.9749 10.01.2013-11:00:00 22.9800 10.01.2013-12:00:00 23.0000 10.01.2013-13:00:00 23.0000 10.01.2013-14:00:00 23.0503 10.01.2013-15:00:00 23.0553 10.01.2013-16:00:00 23.1005 10.01.2013-17:00:00 23.1105 10.01.2013-18:00:00 23.1256 10.01.2013-19:00:00 23.1457 10.01.2013-20:00:00 23.1658 10.01.2013-21:00:00 23.1708 10.01.2013-22:00:00 23.1708 10.01.2013-23:00:00 23.1808 10.02.2013-00:00:00 23.1859 10.02.2013-01:00:00 23.1959 10.02.2013-02:00:00 23.2009 10.02.2013-03:00:00 23.2361 10.02.2013-04:00:00 23.2461 10.02.2013-05:00:00 23.2461 10.02.2013-06:00:00 23.2260 10.02.2013-07:00:00 23.2260 10.02.2013-08:00:00 23.2260 10.02.2013-09:00:00 23.2210 10.02.2013-10:00:00 23.2210 10.02.2013-11:00:00 23.2160 10.02.2013-12:00:00 23.2110 10.02.2013-13:00:00 23.2110 10.02.2013-14:00:00 23.2311 10.02.2013-15:00:00 23.2411 10.02.2013-16:00:00 23.2461 10.02.2013-17:00:00 23.2562 10.02.2013-18:00:00 23.2662 10.02.2013-19:00:00 23.2763 10.02.2013-20:00:00 23.2813 10.02.2013-21:00:00 23.2813 10.02.2013-22:00:00 23.2863 10.02.2013-23:00:00 23.2763 10.03.2013-00:00:00 23.2763 10.03.2013-01:00:00 23.2763 10.03.2013-02:00:00 23.2662 10.03.2013-03:00:00 23.2612 10.03.2013-04:00:00 23.2612 10.03.2013-05:00:00 23.2612 10.03.2013-06:00:00 23.2411 10.03.2013-07:00:00 23.2260 10.03.2013-08:00:00 23.2311 10.03.2013-09:00:00 23.2210 10.03.2013-10:00:00 23.2160 10.03.2013-11:00:00 23.1959 10.03.2013-12:00:00 23.1557 10.03.2013-13:00:00 23.1507 10.03.2013-14:00:00 23.1407 10.03.2013-15:00:00 23.1306 10.03.2013-16:00:00 23.1055 10.03.2013-17:00:00 23.0904 10.03.2013-18:00:00 23.0854 10.03.2013-19:00:00 23.0854 10.03.2013-20:00:00 23.0804 10.03.2013-21:00:00 23.0754 10.03.2013-22:00:00 23.0603 10.03.2013-23:00:00 23.0503 10.04.2013-00:00:00 23.0503 10.04.2013-01:00:00 23.0452 10.04.2013-02:00:00 23.0352 10.04.2013-03:00:00 23.0302 10.04.2013-04:00:00 23.0101 10.04.2013-05:00:00 22.9900 10.04.2013-06:00:00 22.9850 10.04.2013-07:00:00 22.9649 10.04.2013-08:00:00 22.9549 10.04.2013-09:00:00 22.9599 10.04.2013-10:00:00 22.9498 10.04.2013-11:00:00 22.9398 10.04.2013-12:00:00 22.9297 10.04.2013-13:00:00 22.9247 10.04.2013-14:00:00 22.9097 10.04.2013-15:00:00 22.8996 10.04.2013-16:00:00 22.8946 10.04.2013-17:00:00 22.8695 10.04.2013-18:00:00 22.8394 10.04.2013-19:00:00 22.8343 10.04.2013-20:00:00 22.8243 10.04.2013-21:00:00 22.7942 10.04.2013-22:00:00 22.7741 10.04.2013-23:00:00 22.7490 10.05.2013-00:00:00 22.7289 10.05.2013-01:00:00 22.7088 10.05.2013-02:00:00 22.7038 10.05.2013-03:00:00 22.6887 10.05.2013-04:00:00 22.6736 10.05.2013-05:00:00 22.6535 10.05.2013-06:00:00 22.6435 10.05.2013-07:00:00 22.6234 10.05.2013-08:00:00 22.5883 10.05.2013-09:00:00 22.5732 10.05.2013-10:00:00 22.5732 10.05.2013-11:00:00 22.5581 10.05.2013-12:00:00 22.5330 10.05.2013-13:00:00 22.5180 10.05.2013-14:00:00 22.4778 10.05.2013-15:00:00 22.4476 10.05.2013-16:00:00 22.4175 10.05.2013-17:00:00 22.3874 10.05.2013-18:00:00 22.3623 10.05.2013-19:00:00 22.3573 10.05.2013-20:00:00 22.3171 10.05.2013-21:00:00 22.2920 10.05.2013-22:00:00 22.2669 10.05.2013-23:00:00 22.2367 10.06.2013-00:00:00 22.2116 10.06.2013-01:00:00 22.1966 10.06.2013-02:00:00 22.1915 10.06.2013-03:00:00 22.1564 10.06.2013-04:00:00 22.1413 10.06.2013-05:00:00 22.1162 10.06.2013-06:00:00 22.1062 10.06.2013-07:00:00 22.0710 10.06.2013-08:00:00 22.0509 10.06.2013-09:00:00 22.0057 10.06.2013-10:00:00 21.9806 10.06.2013-11:00:00 21.9455 10.06.2013-12:00:00 21.9053 10.06.2013-13:00:00 21.8601 10.06.2013-14:00:00 21.8300 10.06.2013-15:00:00 21.7797 10.06.2013-16:00:00 21.7597 10.06.2013-17:00:00 21.7195 10.06.2013-18:00:00 21.6793 10.06.2013-19:00:00 21.6542 10.06.2013-20:00:00 21.6291 10.06.2013-21:00:00 21.5839 10.06.2013-22:00:00 21.5789 10.06.2013-23:00:00 21.5538 10.07.2013-00:00:00 21.5387 10.07.2013-01:00:00 21.5437 10.07.2013-02:00:00 21.6140 10.07.2013-03:00:00 21.6391 10.07.2013-04:00:00 21.6592 10.07.2013-05:00:00 21.6793 10.07.2013-06:00:00 21.6994 10.07.2013-07:00:00 21.7145 10.07.2013-08:00:00 21.7295 10.07.2013-09:00:00 21.7295 10.07.2013-10:00:00 21.7396 10.07.2013-11:00:00 21.7195 10.07.2013-12:00:00 21.7145 10.07.2013-13:00:00 21.7145 10.07.2013-14:00:00 21.7195 10.07.2013-15:00:00 21.7697 10.07.2013-16:00:00 21.7998 10.07.2013-17:00:00 21.8099 10.07.2013-18:00:00 21.8249 10.07.2013-19:00:00 21.8300 10.07.2013-20:00:00 21.8300 10.07.2013-21:00:00 21.8300 10.07.2013-22:00:00 21.8350 10.07.2013-23:00:00 21.8249 10.08.2013-00:00:00 21.8149 10.08.2013-01:00:00 21.8099 10.08.2013-02:00:00 21.8049 10.08.2013-03:00:00 21.8099 10.08.2013-04:00:00 21.8149 10.08.2013-05:00:00 21.8199 10.08.2013-06:00:00 21.8350 10.08.2013-07:00:00 21.8400 10.08.2013-08:00:00 21.8400 10.08.2013-09:00:00 21.8752 10.08.2013-10:00:00 21.8852 10.08.2013-11:00:00 21.9204 10.08.2013-12:00:00 21.9354 10.08.2013-13:00:00 21.9455 10.08.2013-14:00:00 21.9655 10.08.2013-15:00:00 21.9957 10.08.2013-16:00:00 22.0057 10.08.2013-17:00:00 22.0208 10.08.2013-18:00:00 22.0359 10.08.2013-19:00:00 22.0509 10.08.2013-20:00:00 22.0559 10.08.2013-21:00:00 22.0660 10.08.2013-22:00:00 22.0559 10.08.2013-23:00:00 22.0559 10.09.2013-00:00:00 22.0509 10.09.2013-01:00:00 22.0459 10.09.2013-02:00:00 22.0258 10.09.2013-03:00:00 22.0308 10.09.2013-04:00:00 22.0208 10.09.2013-05:00:00 22.0308 10.09.2013-06:00:00 22.0308 10.09.2013-07:00:00 22.0208 10.09.2013-08:00:00 22.0208 10.09.2013-09:00:00 22.0308 10.09.2013-10:00:00 22.0258 10.09.2013-11:00:00 22.0158 10.09.2013-12:00:00 22.0107 10.09.2013-13:00:00 21.9957 10.09.2013-14:00:00 21.9856 10.09.2013-15:00:00 21.9706 10.09.2013-16:00:00 21.9555 10.09.2013-17:00:00 21.9455 10.09.2013-18:00:00 21.9404 10.09.2013-19:00:00 21.9304 10.09.2013-20:00:00 21.9304 10.09.2013-21:00:00 21.9204 10.09.2013-22:00:00 21.9204 10.09.2013-23:00:00 21.9103 10.10.2013-00:00:00 21.8902 10.10.2013-01:00:00 21.8852 10.10.2013-02:00:00 21.8802 10.10.2013-03:00:00 21.8551 10.10.2013-04:00:00 21.8551 10.10.2013-05:00:00 21.8500 10.10.2013-06:00:00 21.8450 10.10.2013-07:00:00 21.8350 10.10.2013-08:00:00 21.8300 10.10.2013-09:00:00 21.8199 10.10.2013-10:00:00 21.8049 10.10.2013-11:00:00 21.7998 10.10.2013-12:00:00 21.7898 10.10.2013-13:00:00 21.7848 10.10.2013-14:00:00 21.7747 10.10.2013-15:00:00 21.7546 10.10.2013-16:00:00 21.7345 10.10.2013-17:00:00 21.7145 10.10.2013-18:00:00 21.7094 10.10.2013-19:00:00 21.6994 10.10.2013-20:00:00 21.6944 10.10.2013-21:00:00 21.6793 10.10.2013-22:00:00 21.6642 10.10.2013-23:00:00 21.6592 10.11.2013-00:00:00 21.6492 10.11.2013-01:00:00 21.6090 10.11.2013-02:00:00 21.5939 10.11.2013-03:00:00 21.5738 10.11.2013-04:00:00 21.5638 10.11.2013-05:00:00 21.5437 10.11.2013-06:00:00 21.5337 10.11.2013-07:00:00 21.5236 10.11.2013-08:00:00 21.5035 10.11.2013-09:00:00 21.4885 10.11.2013-10:00:00 21.4835 10.11.2013-11:00:00 21.4784 10.11.2013-12:00:00 21.4734 10.11.2013-13:00:00 21.4684 10.11.2013-14:00:00 21.4634 10.11.2013-15:00:00 21.4533 10.11.2013-16:00:00 21.4332 10.11.2013-17:00:00 21.4131 10.11.2013-18:00:00 21.4081 10.11.2013-19:00:00 21.4031 10.11.2013-20:00:00 21.4031 10.11.2013-21:00:00 21.3830 10.11.2013-22:00:00 21.3830 10.11.2013-23:00:00 21.3830 10.12.2013-00:00:00 21.3680 10.12.2013-01:00:00 21.3680 10.12.2013-02:00:00 21.3529 10.12.2013-03:00:00 21.3479 10.12.2013-04:00:00 21.3428 10.12.2013-05:00:00 21.3428 10.12.2013-06:00:00 21.3428 10.12.2013-07:00:00 21.3278 10.12.2013-08:00:00 21.3228 10.12.2013-09:00:00 21.3127 10.12.2013-10:00:00 21.3077 10.12.2013-11:00:00 21.2976 10.12.2013-12:00:00 21.2876 10.12.2013-13:00:00 21.2776 10.12.2013-14:00:00 21.2725 10.12.2013-15:00:00 21.2625 10.12.2013-16:00:00 21.2575 10.12.2013-17:00:00 21.2524 10.12.2013-18:00:00 21.2474 10.12.2013-19:00:00 21.2474 10.12.2013-20:00:00 21.2424 10.12.2013-21:00:00 21.2324 10.12.2013-22:00:00 21.2223 10.12.2013-23:00:00 21.2073 10.13.2013-00:00:00 21.2022 10.13.2013-01:00:00 21.1922 10.13.2013-02:00:00 21.1872 10.13.2013-03:00:00 21.1771 10.13.2013-04:00:00 21.1721 10.13.2013-05:00:00 21.1671 10.13.2013-06:00:00 21.1470 10.13.2013-07:00:00 21.1369 10.13.2013-08:00:00 21.1269 10.13.2013-09:00:00 21.1169 10.13.2013-10:00:00 21.1018 10.13.2013-11:00:00 21.0817 10.13.2013-12:00:00 21.0717 10.13.2013-13:00:00 21.0616 10.13.2013-14:00:00 21.0516 10.13.2013-15:00:00 21.0415 10.13.2013-16:00:00 21.0365 10.13.2013-17:00:00 21.0164 10.13.2013-18:00:00 21.0014 10.13.2013-19:00:00 20.9913 10.13.2013-20:00:00 20.9662 10.13.2013-21:00:00 20.9662 10.13.2013-22:00:00 20.9662 10.13.2013-23:00:00 20.9562 10.14.2013-00:00:00 20.9411 10.14.2013-01:00:00 20.9361 10.14.2013-02:00:00 20.9260 10.14.2013-03:00:00 20.8959 10.14.2013-04:00:00 20.8959 10.14.2013-05:00:00 20.8808 10.14.2013-06:00:00 20.8708 10.14.2013-07:00:00 20.8457 10.14.2013-08:00:00 20.8206 10.14.2013-09:00:00 20.7904 10.14.2013-10:00:00 20.7704 10.14.2013-11:00:00 20.7503 10.14.2013-12:00:00 20.7352 10.14.2013-13:00:00 20.7101 10.14.2013-14:00:00 20.7000 10.14.2013-15:00:00 20.6649 10.14.2013-16:00:00 20.6548 10.14.2013-17:00:00 20.6297 10.14.2013-18:00:00 20.6046 10.14.2013-19:00:00 20.5996 10.14.2013-20:00:00 20.5745 10.14.2013-21:00:00 20.5645 10.14.2013-22:00:00 20.5544 10.14.2013-23:00:00 20.5444 10.15.2013-00:00:00 20.5444 10.15.2013-01:00:00 20.5092 10.15.2013-02:00:00 20.5042 10.15.2013-03:00:00 20.4992 10.15.2013-04:00:00 20.4841 10.15.2013-05:00:00 20.4690 10.15.2013-06:00:00 20.4590 10.15.2013-07:00:00 20.4439 10.15.2013-08:00:00 20.4389 10.15.2013-09:00:00 20.4238 10.15.2013-10:00:00 20.4188 10.15.2013-11:00:00 20.3837 10.15.2013-12:00:00 20.3435 10.15.2013-13:00:00 20.3083 10.15.2013-14:00:00 20.2732 10.15.2013-15:00:00 20.2531 10.15.2013-16:00:00 20.2330 10.15.2013-17:00:00 20.2230 10.15.2013-18:00:00 20.2079 10.15.2013-19:00:00 20.1828 10.15.2013-20:00:00 20.1627 10.15.2013-21:00:00 20.1527 10.15.2013-22:00:00 20.1426 10.15.2013-23:00:00 20.1326 10.16.2013-00:00:00 20.1175 10.16.2013-01:00:00 20.1075 10.16.2013-02:00:00 20.0974 10.16.2013-03:00:00 20.0874 10.16.2013-04:00:00 20.0723 10.16.2013-05:00:00 20.0673 10.16.2013-06:00:00 20.0572 10.16.2013-07:00:00 20.0522 10.16.2013-08:00:00 20.0422 10.16.2013-09:00:00 20.0221 10.16.2013-10:00:00 20.0070 10.16.2013-11:00:00 19.9920 10.16.2013-12:00:00 19.9819 10.16.2013-13:00:00 19.9417 10.16.2013-14:00:00 19.9166 10.16.2013-15:00:00 19.8815 10.16.2013-16:00:00 19.8714 10.16.2013-17:00:00 19.8664 10.16.2013-18:00:00 19.8564 10.16.2013-19:00:00 19.8463 10.16.2013-20:00:00 19.8162 10.16.2013-21:00:00 19.8112 10.16.2013-22:00:00 19.7861 10.16.2013-23:00:00 19.7660 10.17.2013-00:00:00 19.7409 10.17.2013-01:00:00 19.7158 10.17.2013-02:00:00 19.6957 10.17.2013-03:00:00 19.6856 10.17.2013-04:00:00 19.6756 10.17.2013-05:00:00 19.6605 10.17.2013-06:00:00 19.6455 10.17.2013-07:00:00 19.6404 10.17.2013-08:00:00 19.6354 10.17.2013-09:00:00 19.6254 10.17.2013-10:00:00 19.6103 10.17.2013-11:00:00 19.6003 10.17.2013-12:00:00 19.5651 10.17.2013-13:00:00 19.5400 10.17.2013-14:00:00 19.5149 10.17.2013-15:00:00 19.4998 10.17.2013-16:00:00 19.4797 10.17.2013-17:00:00 19.4697 10.17.2013-18:00:00 19.4647 10.17.2013-19:00:00 19.4546 10.17.2013-20:00:00 19.4396 10.17.2013-21:00:00 19.4295 10.17.2013-22:00:00 19.4195 10.17.2013-23:00:00 19.4094 10.18.2013-00:00:00 19.3843 10.18.2013-01:00:00 19.3743 10.18.2013-02:00:00 19.3693 10.18.2013-03:00:00 19.3592 10.18.2013-04:00:00 19.3542 10.18.2013-05:00:00 19.3542 10.18.2013-06:00:00 19.3441 10.18.2013-07:00:00 19.3341 10.18.2013-08:00:00 19.3241 10.18.2013-09:00:00 19.3040 10.18.2013-10:00:00 19.2789 10.18.2013-11:00:00 19.2638 10.18.2013-12:00:00 19.2437 10.18.2013-13:00:00 19.2387 10.18.2013-14:00:00 19.2186 10.18.2013-15:00:00 19.2086 10.18.2013-16:00:00 19.2086 10.18.2013-17:00:00 19.1834 10.18.2013-18:00:00 19.1634 10.18.2013-19:00:00 19.1383 10.18.2013-20:00:00 19.1282 10.18.2013-21:00:00 19.1131 10.18.2013-22:00:00 19.0931 10.18.2013-23:00:00 19.0780 10.19.2013-00:00:00 19.0679 10.19.2013-01:00:00 19.0629 10.19.2013-02:00:00 19.0529 10.19.2013-03:00:00 19.0479 10.19.2013-04:00:00 19.0328 10.19.2013-05:00:00 19.0127 10.19.2013-06:00:00 19.0027 10.19.2013-07:00:00 18.9876 10.19.2013-08:00:00 18.9725 10.19.2013-09:00:00 18.9474 10.19.2013-10:00:00 18.9223 10.19.2013-11:00:00 18.9173 10.19.2013-12:00:00 18.9123 10.19.2013-13:00:00 18.9022 10.19.2013-14:00:00 18.8972 10.19.2013-15:00:00 18.8671 10.19.2013-16:00:00 18.8470 10.19.2013-17:00:00 18.8420 10.19.2013-18:00:00 18.8269 10.19.2013-19:00:00 18.8118 10.19.2013-20:00:00 18.8068 10.19.2013-21:00:00 18.7917 10.19.2013-22:00:00 18.7917 10.19.2013-23:00:00 18.7717 10.20.2013-00:00:00 18.7616 10.20.2013-01:00:00 18.7516 10.20.2013-02:00:00 18.7415 10.20.2013-03:00:00 18.7214 10.20.2013-04:00:00 18.7014 10.20.2013-05:00:00 18.6863 10.20.2013-06:00:00 18.6712 10.20.2013-07:00:00 18.6562 10.20.2013-08:00:00 18.6361 10.20.2013-09:00:00 18.6160 10.20.2013-10:00:00 18.5858 10.20.2013-11:00:00 18.5758 10.20.2013-12:00:00 18.5607 10.20.2013-13:00:00 18.5507 10.20.2013-14:00:00 18.5356 10.20.2013-15:00:00 18.5105 10.20.2013-16:00:00 18.4804 10.20.2013-17:00:00 18.4754 10.20.2013-18:00:00 18.4603 10.20.2013-19:00:00 18.4503 10.20.2013-20:00:00 18.4452 10.20.2013-21:00:00 18.4402 10.20.2013-22:00:00 18.4251 10.20.2013-23:00:00 18.4151 10.21.2013-00:00:00 18.4151 10.21.2013-01:00:00 18.4101 10.21.2013-02:00:00 18.4000 10.21.2013-03:00:00 18.3800 10.21.2013-04:00:00 18.3649 10.21.2013-05:00:00 18.3599 10.21.2013-06:00:00 18.3548 10.21.2013-07:00:00 18.3448 10.21.2013-08:00:00 18.3348 10.21.2013-09:00:00 18.3197 10.21.2013-10:00:00 18.3096 10.21.2013-11:00:00 18.2896 10.21.2013-12:00:00 18.2594 10.21.2013-13:00:00 18.2343 10.21.2013-14:00:00 18.2193 10.21.2013-15:00:00 18.2092 10.21.2013-16:00:00 18.1992 10.21.2013-17:00:00 18.1891 10.21.2013-18:00:00 18.1891 10.21.2013-19:00:00 18.1791 10.21.2013-20:00:00 18.1741 10.21.2013-21:00:00 18.1640 10.21.2013-22:00:00 18.1590 10.21.2013-23:00:00 18.1489 10.22.2013-00:00:00 18.1389 10.22.2013-01:00:00 18.1389 10.22.2013-02:00:00 18.1289 10.22.2013-03:00:00 18.1188 10.22.2013-04:00:00 18.1088 10.22.2013-05:00:00 18.1038 10.22.2013-06:00:00 18.0987 10.22.2013-07:00:00 18.0937 10.22.2013-08:00:00 18.0786 10.22.2013-09:00:00 18.0586 10.22.2013-10:00:00 18.0334 10.22.2013-11:00:00 18.0184 10.22.2013-12:00:00 17.9983 10.22.2013-13:00:00 17.9882 10.22.2013-14:00:00 17.9732 10.22.2013-15:00:00 17.9631 10.22.2013-16:00:00 17.9481 10.22.2013-17:00:00 17.9330 10.22.2013-18:00:00 17.9079 10.22.2013-19:00:00 17.9029 10.22.2013-20:00:00 17.8979 10.22.2013-21:00:00 17.8928 10.22.2013-22:00:00 17.8828 10.22.2013-23:00:00 17.8778 10.23.2013-00:00:00 17.8727 10.23.2013-01:00:00 17.8627 10.23.2013-02:00:00 17.8627 10.23.2013-03:00:00 17.8577 10.23.2013-04:00:00 17.8527 10.23.2013-05:00:00 17.8426 10.23.2013-06:00:00 17.8376 10.23.2013-07:00:00 17.8376 10.23.2013-08:00:00 17.8275 10.23.2013-09:00:00 17.8175 10.23.2013-10:00:00 17.8075 10.23.2013-11:00:00 17.7974 10.23.2013-12:00:00 17.7623 10.23.2013-13:00:00 17.7472 10.23.2013-14:00:00 17.7422 10.23.2013-15:00:00 17.7372 10.23.2013-16:00:00 17.7221 10.23.2013-17:00:00 17.7221 10.23.2013-18:00:00 17.7120 10.23.2013-19:00:00 17.7020 10.23.2013-20:00:00 17.6970 10.23.2013-21:00:00 17.6970 10.23.2013-22:00:00 17.6920 10.23.2013-23:00:00 17.6869 10.24.2013-00:00:00 17.6869 10.24.2013-01:00:00 17.6819 10.24.2013-02:00:00 17.6669 10.24.2013-03:00:00 17.6317 10.24.2013-04:00:00 17.6267 10.24.2013-05:00:00 17.6217 10.24.2013-06:00:00 17.6116 10.24.2013-07:00:00 17.6066 10.24.2013-08:00:00 17.6066 10.24.2013-09:00:00 17.5965 10.24.2013-10:00:00 17.5965 10.24.2013-11:00:00 17.5714 10.24.2013-12:00:00 17.5564 10.24.2013-13:00:00 17.5413 10.24.2013-14:00:00 17.5313 10.24.2013-15:00:00 17.5062 10.24.2013-16:00:00 17.5011 10.24.2013-17:00:00 17.4861 10.24.2013-18:00:00 17.4710 10.24.2013-19:00:00 17.4610 10.24.2013-20:00:00 17.4509 10.24.2013-21:00:00 17.4459 10.24.2013-22:00:00 17.4509 10.24.2013-23:00:00 17.4459 10.25.2013-00:00:00 17.4459 10.25.2013-01:00:00 17.4308 10.25.2013-02:00:00 17.4107 10.25.2013-03:00:00 17.3957 10.25.2013-04:00:00 17.3957 10.25.2013-05:00:00 17.3957 10.25.2013-06:00:00 17.3856 10.25.2013-07:00:00 17.3856 10.25.2013-08:00:00 17.3655 10.25.2013-09:00:00 17.3455 10.25.2013-10:00:00 17.3304 10.25.2013-11:00:00 17.3153 10.25.2013-12:00:00 17.3003 10.25.2013-13:00:00 17.2902 10.25.2013-14:00:00 17.2751 10.25.2013-15:00:00 17.2701 10.25.2013-16:00:00 17.2551 10.25.2013-17:00:00 17.2551 10.25.2013-18:00:00 17.2500 10.25.2013-19:00:00 17.2500 10.25.2013-20:00:00 17.2450 10.25.2013-21:00:00 17.2450 10.25.2013-22:00:00 17.2400 10.25.2013-23:00:00 17.2299 10.26.2013-00:00:00 17.2249 10.26.2013-01:00:00 17.2249 10.26.2013-02:00:00 17.2249 10.26.2013-03:00:00 17.2199 10.26.2013-04:00:00 17.2199 10.26.2013-05:00:00 17.2149 10.26.2013-06:00:00 17.2048 10.26.2013-07:00:00 17.2048 10.26.2013-08:00:00 17.1948 10.26.2013-09:00:00 17.1948 10.26.2013-10:00:00 17.1797 10.26.2013-11:00:00 17.1697 10.26.2013-12:00:00 17.1496 10.26.2013-13:00:00 17.1295 10.26.2013-14:00:00 17.1195 10.26.2013-15:00:00 17.1044 10.26.2013-16:00:00 17.0944 10.26.2013-17:00:00 17.0843 10.26.2013-18:00:00 17.0843 10.26.2013-19:00:00 17.0743 10.26.2013-20:00:00 17.0642 10.26.2013-21:00:00 17.0592 10.26.2013-22:00:00 17.0492 10.26.2013-23:00:00 17.0391 10.27.2013-00:00:00 17.0291 10.27.2013-01:00:00 17.0190 10.27.2013-02:00:00 17.0090 10.27.2013-03:00:00 17.0090 10.27.2013-04:00:00 17.0040 10.27.2013-05:00:00 16.9889 10.27.2013-06:00:00 16.9889 10.27.2013-07:00:00 16.9839 10.27.2013-08:00:00 16.9789 10.27.2013-09:00:00 16.9638 10.27.2013-10:00:00 16.9638 10.27.2013-11:00:00 16.9839 10.27.2013-12:00:00 16.9839 10.27.2013-13:00:00 16.9889 10.27.2013-14:00:00 16.9839 10.27.2013-15:00:00 16.9839 10.27.2013-16:00:00 16.9789 10.27.2013-17:00:00 16.9789 10.27.2013-18:00:00 16.9738 10.27.2013-19:00:00 16.9688 10.27.2013-20:00:00 16.9638 10.27.2013-21:00:00 16.9588 10.27.2013-22:00:00 16.9588 10.27.2013-23:00:00 16.9537 10.28.2013-00:00:00 16.9537 10.28.2013-01:00:00 16.9537 10.28.2013-02:00:00 16.9537 10.28.2013-03:00:00 16.9437 10.28.2013-04:00:00 16.9437 10.28.2013-05:00:00 16.9387 10.28.2013-06:00:00 16.9337 10.28.2013-07:00:00 16.9286 10.28.2013-08:00:00 16.9286 10.28.2013-09:00:00 16.9186 10.28.2013-10:00:00 16.9086 10.28.2013-11:00:00 16.9035 10.28.2013-12:00:00 16.8935 10.28.2013-13:00:00 16.8834 10.28.2013-14:00:00 16.8834 10.28.2013-15:00:00 16.8634 10.28.2013-16:00:00 16.8483 10.28.2013-17:00:00 16.8483 10.28.2013-18:00:00 16.8382 10.28.2013-19:00:00 16.8332 10.28.2013-20:00:00 16.8182 10.28.2013-21:00:00 16.8131 10.28.2013-22:00:00 16.8131 10.28.2013-23:00:00 16.8131 10.29.2013-00:00:00 16.8081 10.29.2013-01:00:00 16.7981 10.29.2013-02:00:00 16.7981 10.29.2013-03:00:00 16.7931 10.29.2013-04:00:00 16.7931 10.29.2013-05:00:00 16.7880 10.29.2013-06:00:00 16.7780 10.29.2013-07:00:00 16.7780 10.29.2013-08:00:00 16.7730 10.29.2013-09:00:00 16.7730 10.29.2013-10:00:00 16.7579 10.29.2013-11:00:00 16.7529 10.29.2013-12:00:00 16.7479 10.29.2013-13:00:00 16.7378 10.29.2013-14:00:00 16.7278 10.29.2013-15:00:00 16.7227 10.29.2013-16:00:00 16.7127 10.29.2013-17:00:00 16.7027 10.29.2013-18:00:00 16.6976 10.29.2013-19:00:00 16.6926 10.29.2013-20:00:00 16.6876 10.29.2013-21:00:00 16.6826 10.29.2013-22:00:00 16.6725 10.29.2013-23:00:00 16.6725 10.30.2013-00:00:00 16.6625 10.30.2013-01:00:00 16.6524 10.30.2013-02:00:00 16.6474 10.30.2013-03:00:00 16.6424 10.30.2013-04:00:00 16.6374 10.30.2013-05:00:00 16.6374 10.30.2013-06:00:00 16.6273 10.30.2013-07:00:00 16.6223 10.30.2013-08:00:00 16.6173 10.30.2013-09:00:00 16.6072 10.30.2013-10:00:00 16.6022 10.30.2013-11:00:00 16.6022 10.30.2013-12:00:00 16.5922 10.30.2013-13:00:00 16.5821 10.30.2013-14:00:00 16.5821 10.30.2013-15:00:00 16.5771 10.30.2013-16:00:00 16.5721 10.30.2013-17:00:00 16.5620 10.30.2013-18:00:00 16.5570 10.30.2013-19:00:00 16.5470 10.30.2013-20:00:00 16.5420 10.30.2013-21:00:00 16.5369 10.30.2013-22:00:00 16.5369 10.30.2013-23:00:00 16.5369 10.31.2013-00:00:00 16.5369 10.31.2013-01:00:00 16.5369 10.31.2013-02:00:00 16.5369 10.31.2013-03:00:00 16.5470 10.31.2013-04:00:00 16.5771 10.31.2013-05:00:00 16.8583 10.31.2013-06:00:00 17.0140 10.31.2013-07:00:00 17.1396 10.31.2013-08:00:00 17.2249 10.31.2013-09:00:00 17.2952 10.31.2013-10:00:00 17.3404 10.31.2013-11:00:00 17.4007 10.31.2013-12:00:00 17.4610 10.31.2013-13:00:00 17.5162 10.31.2013-14:00:00 17.5513 10.31.2013-15:00:00 17.5765 10.31.2013-16:00:00 17.6217 10.31.2013-17:00:00 17.6618 10.31.2013-18:00:00 17.7221 10.31.2013-19:00:00 17.7372 10.31.2013-20:00:00 17.7773 10.31.2013-21:00:00 17.8275 10.31.2013-22:00:00 17.8778 10.31.2013-23:00:00 17.9280 11.01.2013-00:00:00 17.9983 11.01.2013-01:00:00 18.0535 11.01.2013-02:00:00 18.0887 11.01.2013-03:00:00 18.1088 11.01.2013-04:00:00 18.1238 11.01.2013-05:00:00 18.1741 11.01.2013-06:00:00 18.1791 11.01.2013-07:00:00 18.1941 11.01.2013-08:00:00 18.2092 11.01.2013-09:00:00 18.2092 11.01.2013-10:00:00 18.2243 11.01.2013-11:00:00 18.2444 11.01.2013-12:00:00 18.2594 11.01.2013-13:00:00 18.2645 11.01.2013-14:00:00 18.2695 11.01.2013-15:00:00 18.2845 11.01.2013-16:00:00 18.2896 11.01.2013-17:00:00 18.2996 11.01.2013-18:00:00 18.3096 11.01.2013-19:00:00 18.3147 11.01.2013-20:00:00 18.3147 11.01.2013-21:00:00 18.3197 11.01.2013-22:00:00 18.3247 11.01.2013-23:00:00 18.3348 11.02.2013-00:00:00 18.3398 11.02.2013-01:00:00 18.3398 11.02.2013-02:00:00 18.3498 11.02.2013-03:00:00 18.3498 11.02.2013-04:00:00 18.3498 11.02.2013-05:00:00 18.3649 11.02.2013-06:00:00 18.4553 11.02.2013-07:00:00 18.6310 11.02.2013-08:00:00 18.7767 11.02.2013-09:00:00 18.9123 11.02.2013-10:00:00 18.9976 11.02.2013-11:00:00 19.0830 11.02.2013-12:00:00 19.1784 11.02.2013-13:00:00 19.3090 11.02.2013-14:00:00 19.4747 11.02.2013-15:00:00 19.7509 11.02.2013-16:00:00 19.9317 11.02.2013-17:00:00 20.0472 11.02.2013-18:00:00 20.1577 11.02.2013-19:00:00 20.2883 11.02.2013-20:00:00 20.4138 11.02.2013-21:00:00 20.5243 11.02.2013-22:00:00 20.5745 11.02.2013-23:00:00 20.6448 11.03.2013-00:00:00 20.6950 11.03.2013-01:00:00 20.7352 11.03.2013-02:00:00 20.7653 11.03.2013-03:00:00 20.7754 11.03.2013-04:00:00 20.8005 11.03.2013-05:00:00 20.8155 11.03.2013-06:00:00 20.8457 11.03.2013-07:00:00 20.8607 11.03.2013-08:00:00 20.8658 11.03.2013-09:00:00 20.8808 11.03.2013-10:00:00 20.8859 11.03.2013-11:00:00 20.8959 11.03.2013-12:00:00 20.9210 11.03.2013-13:00:00 20.9310 11.03.2013-14:00:00 20.9361 11.03.2013-15:00:00 20.9310 11.03.2013-16:00:00 20.9511 11.03.2013-17:00:00 20.9712 11.03.2013-18:00:00 20.9762 11.03.2013-19:00:00 20.9813 11.03.2013-20:00:00 21.0014 11.03.2013-21:00:00 20.9963 11.03.2013-22:00:00 20.9963 11.03.2013-23:00:00 20.9963 11.04.2013-00:00:00 20.9963 11.04.2013-01:00:00 21.0014 11.04.2013-02:00:00 21.0014 11.04.2013-03:00:00 21.0114 11.04.2013-04:00:00 21.0064 11.04.2013-05:00:00 21.0014 11.04.2013-06:00:00 21.0114 11.04.2013-07:00:00 21.0114 11.04.2013-08:00:00 21.0114 11.04.2013-09:00:00 21.0114 11.04.2013-10:00:00 21.0064 11.04.2013-11:00:00 21.0064 11.04.2013-12:00:00 21.0114 11.04.2013-13:00:00 21.0164 11.04.2013-14:00:00 21.0164 11.04.2013-15:00:00 21.0164 11.04.2013-16:00:00 21.0214 11.04.2013-17:00:00 20.9963 11.04.2013-18:00:00 20.9963 11.04.2013-19:00:00 20.9913 11.04.2013-20:00:00 20.9913 11.04.2013-21:00:00 20.9863 11.04.2013-22:00:00 20.9712 11.04.2013-23:00:00 20.9612 11.05.2013-00:00:00 20.9562 11.05.2013-01:00:00 20.9712 11.05.2013-02:00:00 20.9712 11.05.2013-03:00:00 20.9662 11.05.2013-04:00:00 20.9662 11.05.2013-05:00:00 20.9712 11.05.2013-06:00:00 20.9913 11.05.2013-07:00:00 20.9963 11.05.2013-08:00:00 20.9963 11.05.2013-09:00:00 21.0114 11.05.2013-10:00:00 21.0164 11.05.2013-11:00:00 21.0365 11.05.2013-12:00:00 21.0415 11.05.2013-13:00:00 21.0616 11.05.2013-14:00:00 21.0817 11.05.2013-15:00:00 21.0817 11.05.2013-16:00:00 21.1068 11.05.2013-17:00:00 21.1319 11.05.2013-18:00:00 21.1420 11.05.2013-19:00:00 21.1470 11.05.2013-20:00:00 21.1470 11.05.2013-21:00:00 21.1470 11.05.2013-22:00:00 21.1570 11.05.2013-23:00:00 21.1570 11.06.2013-00:00:00 21.1671 11.06.2013-01:00:00 21.1771 11.06.2013-02:00:00 21.1721 11.06.2013-03:00:00 21.1721 11.06.2013-04:00:00 21.1671 11.06.2013-05:00:00 21.1621 11.06.2013-06:00:00 21.1671 11.06.2013-07:00:00 21.1621 11.06.2013-08:00:00 21.1621 11.06.2013-09:00:00 21.1621 11.06.2013-10:00:00 21.1520 11.06.2013-11:00:00 21.1420 11.06.2013-12:00:00 21.1369 11.06.2013-13:00:00 21.1169 11.06.2013-14:00:00 21.1118 11.06.2013-15:00:00 21.1018 11.06.2013-16:00:00 21.0968 11.06.2013-17:00:00 21.1018 11.06.2013-18:00:00 21.0867 11.06.2013-19:00:00 21.0867 11.06.2013-20:00:00 21.0767 11.06.2013-21:00:00 21.0616 11.06.2013-22:00:00 21.0466 11.06.2013-23:00:00 21.0466 11.07.2013-00:00:00 21.0466 11.07.2013-01:00:00 21.0415 11.07.2013-02:00:00 21.0365 11.07.2013-03:00:00 21.0315 11.07.2013-04:00:00 21.0214 11.07.2013-05:00:00 21.0466 11.07.2013-06:00:00 21.0516 11.07.2013-07:00:00 21.0717 11.07.2013-08:00:00 21.1169 11.07.2013-09:00:00 21.1621 11.07.2013-10:00:00 21.2173 11.07.2013-11:00:00 21.2474 11.07.2013-12:00:00 21.3127 11.07.2013-13:00:00 21.3378 11.07.2013-14:00:00 21.3529 11.07.2013-15:00:00 21.3629 11.07.2013-16:00:00 21.4031 11.07.2013-17:00:00 21.4684 11.07.2013-18:00:00 21.5035 11.07.2013-19:00:00 21.5889 11.07.2013-20:00:00 21.6140 11.07.2013-21:00:00 21.6241 11.07.2013-22:00:00 21.6341 11.07.2013-23:00:00 21.6492 11.08.2013-00:00:00 21.6793 11.08.2013-01:00:00 21.7044 11.08.2013-02:00:00 21.7195 11.08.2013-03:00:00 21.7345 11.08.2013-04:00:00 21.7345 11.08.2013-05:00:00 21.7446 11.08.2013-06:00:00 21.7446 11.08.2013-07:00:00 21.7446 11.08.2013-08:00:00 21.7496 11.08.2013-09:00:00 21.7446 11.08.2013-10:00:00 21.7446 11.08.2013-11:00:00 21.7446 11.08.2013-12:00:00 21.7396 11.08.2013-13:00:00 21.7396 11.08.2013-14:00:00 21.7345 11.08.2013-15:00:00 21.7245 11.08.2013-16:00:00 21.7345 11.08.2013-17:00:00 21.7345 11.08.2013-18:00:00 21.7295 11.08.2013-19:00:00 21.7345 11.08.2013-20:00:00 21.7345 11.08.2013-21:00:00 21.7195 11.08.2013-22:00:00 21.7195 11.08.2013-23:00:00 21.7145 11.09.2013-00:00:00 21.7145 11.09.2013-01:00:00 21.7094 11.09.2013-02:00:00 21.7094 11.09.2013-03:00:00 21.7094 11.09.2013-04:00:00 21.7044 11.09.2013-05:00:00 21.6994 11.09.2013-06:00:00 21.6893 11.09.2013-07:00:00 21.6843 11.09.2013-08:00:00 21.6793 11.09.2013-09:00:00 21.6743 11.09.2013-10:00:00 21.6743 11.09.2013-11:00:00 21.6743 11.09.2013-12:00:00 21.6642 11.09.2013-13:00:00 21.6642 11.09.2013-14:00:00 21.6592 11.09.2013-15:00:00 21.6592 11.09.2013-16:00:00 21.6542 11.09.2013-17:00:00 21.6542 11.09.2013-18:00:00 21.6391 11.09.2013-19:00:00 21.6291 11.09.2013-20:00:00 21.6140 11.09.2013-21:00:00 21.6090 11.09.2013-22:00:00 21.5990 11.09.2013-23:00:00 21.5839 11.10.2013-00:00:00 21.5688 11.10.2013-01:00:00 21.5688 11.10.2013-02:00:00 21.5588 11.10.2013-03:00:00 21.5437 11.10.2013-04:00:00 21.5186 11.10.2013-05:00:00 21.4985 11.10.2013-06:00:00 21.4935 11.10.2013-07:00:00 21.4885 11.10.2013-08:00:00 21.4835 11.10.2013-09:00:00 21.4784 11.10.2013-10:00:00 21.4634 11.10.2013-11:00:00 21.4533 11.10.2013-12:00:00 21.4433 11.10.2013-13:00:00 21.4383 11.10.2013-14:00:00 21.4383 11.10.2013-15:00:00 21.4232 11.10.2013-16:00:00 21.4232 11.10.2013-17:00:00 21.4182 11.10.2013-18:00:00 21.4131 11.10.2013-19:00:00 21.3981 11.10.2013-20:00:00 21.3880 11.10.2013-21:00:00 21.3830 11.10.2013-22:00:00 21.3730 11.10.2013-23:00:00 21.3579 11.11.2013-00:00:00 21.3529 11.11.2013-01:00:00 21.3378 11.11.2013-02:00:00 21.3378 11.11.2013-03:00:00 21.3378 11.11.2013-04:00:00 21.3328 11.11.2013-05:00:00 21.3127 11.11.2013-06:00:00 21.2976 11.11.2013-07:00:00 21.2926 11.11.2013-08:00:00 21.2826 11.11.2013-09:00:00 21.2725 11.11.2013-10:00:00 21.2524 11.11.2013-11:00:00 21.2374 11.11.2013-12:00:00 21.2324 11.11.2013-13:00:00 21.2273 11.11.2013-14:00:00 21.2073 11.11.2013-15:00:00 21.1972 11.11.2013-16:00:00 21.1771 11.11.2013-17:00:00 21.1621 11.11.2013-18:00:00 21.1520 11.11.2013-19:00:00 21.1470 11.11.2013-20:00:00 21.1420 11.11.2013-21:00:00 21.1369 11.11.2013-22:00:00 21.1319 11.11.2013-23:00:00 21.1219 11.12.2013-00:00:00 21.1068 11.12.2013-01:00:00 21.0968 11.12.2013-02:00:00 21.0917 11.12.2013-03:00:00 21.0817 11.12.2013-04:00:00 21.0666 11.12.2013-05:00:00 21.0566 11.12.2013-06:00:00 21.0566 11.12.2013-07:00:00 21.0566 11.12.2013-08:00:00 21.0616 11.12.2013-09:00:00 21.0867 11.12.2013-10:00:00 21.1018 11.12.2013-11:00:00 21.1018 11.12.2013-12:00:00 21.1118 11.12.2013-13:00:00 21.1169 11.12.2013-14:00:00 21.1269 11.12.2013-15:00:00 21.1520 11.12.2013-16:00:00 21.1872 11.12.2013-17:00:00 21.2022 11.12.2013-18:00:00 21.2123 11.12.2013-19:00:00 21.2223 11.12.2013-20:00:00 21.2424 11.12.2013-21:00:00 21.2524 11.12.2013-22:00:00 21.2725 11.12.2013-23:00:00 21.2725 11.13.2013-00:00:00 21.2725 11.13.2013-01:00:00 21.2725 11.13.2013-02:00:00 21.2826 11.13.2013-03:00:00 21.2826 11.13.2013-04:00:00 21.2776 11.13.2013-05:00:00 21.2876 11.13.2013-06:00:00 21.2926 11.13.2013-07:00:00 21.3077 11.13.2013-08:00:00 21.3228 11.13.2013-09:00:00 21.3378 11.13.2013-10:00:00 21.3579 11.13.2013-11:00:00 21.3780 11.13.2013-12:00:00 21.3880 11.13.2013-13:00:00 21.3880 11.13.2013-14:00:00 21.3931 11.13.2013-15:00:00 21.4031 11.13.2013-16:00:00 21.4081 11.13.2013-17:00:00 21.4131 11.13.2013-18:00:00 21.4182 11.13.2013-19:00:00 21.4081 11.13.2013-20:00:00 21.3981 11.13.2013-21:00:00 21.3931 11.13.2013-22:00:00 21.3931 11.13.2013-23:00:00 21.3981 11.14.2013-00:00:00 21.3981 11.14.2013-01:00:00 21.3981 11.14.2013-02:00:00 21.3981 11.14.2013-03:00:00 21.3931 11.14.2013-04:00:00 21.3880 11.14.2013-05:00:00 21.3880 11.14.2013-06:00:00 21.3880 11.14.2013-07:00:00 21.3830 11.14.2013-08:00:00 21.3931 11.14.2013-09:00:00 21.3931 11.14.2013-10:00:00 21.3931 11.14.2013-11:00:00 21.3981 11.14.2013-12:00:00 21.3880 11.14.2013-13:00:00 21.3880 11.14.2013-14:00:00 21.3880 11.14.2013-15:00:00 21.3981 11.14.2013-16:00:00 21.4031 11.14.2013-17:00:00 21.3981 11.14.2013-18:00:00 21.3880 11.14.2013-19:00:00 21.3830 11.14.2013-20:00:00 21.3830 11.14.2013-21:00:00 21.3830 11.14.2013-22:00:00 21.3780 11.14.2013-23:00:00 21.3780 11.15.2013-00:00:00 21.3730 11.15.2013-01:00:00 21.3730 11.15.2013-02:00:00 21.3579 11.15.2013-03:00:00 21.3529 11.15.2013-04:00:00 21.3328 11.15.2013-05:00:00 21.3177 11.15.2013-06:00:00 21.3077 11.15.2013-07:00:00 21.3027 11.15.2013-08:00:00 21.2976 11.15.2013-09:00:00 21.2926 11.15.2013-10:00:00 21.2826 11.15.2013-11:00:00 21.2725 11.15.2013-12:00:00 21.2625 11.15.2013-13:00:00 21.2926 11.15.2013-14:00:00 21.3328 11.15.2013-15:00:00 21.3529 11.15.2013-16:00:00 21.4232 11.15.2013-17:00:00 21.4835 11.15.2013-18:00:00 21.4935 11.15.2013-19:00:00 21.5136 11.15.2013-20:00:00 21.5286 11.15.2013-21:00:00 21.5588 11.15.2013-22:00:00 21.5638 11.15.2013-23:00:00 21.5889 11.16.2013-00:00:00 21.6040 11.16.2013-01:00:00 21.6090 11.16.2013-02:00:00 21.6190 11.16.2013-03:00:00 21.5990 11.16.2013-04:00:00 21.6040 11.16.2013-05:00:00 21.5990 11.16.2013-06:00:00 21.5990 11.16.2013-07:00:00 21.5990 11.16.2013-08:00:00 21.5990 11.16.2013-09:00:00 21.5939 11.16.2013-10:00:00 21.5939 11.16.2013-11:00:00 21.5939 11.16.2013-12:00:00 21.5889 11.16.2013-13:00:00 21.5990 11.16.2013-14:00:00 21.5889 11.16.2013-15:00:00 21.5889 11.16.2013-16:00:00 21.5939 11.16.2013-17:00:00 21.5889 11.16.2013-18:00:00 21.5939 11.16.2013-19:00:00 21.5939 11.16.2013-20:00:00 21.5839 11.16.2013-21:00:00 21.5789 11.16.2013-22:00:00 21.5789 11.16.2013-23:00:00 21.5789 11.17.2013-00:00:00 21.5789 11.17.2013-01:00:00 21.5588 11.17.2013-02:00:00 21.5337 11.17.2013-03:00:00 21.5236 11.17.2013-04:00:00 21.5035 11.17.2013-05:00:00 21.4985 11.17.2013-06:00:00 21.4935 11.17.2013-07:00:00 21.4784 11.17.2013-08:00:00 21.4583 11.17.2013-09:00:00 21.4583 11.17.2013-10:00:00 21.4332 11.17.2013-11:00:00 21.4332 11.17.2013-12:00:00 21.4232 11.17.2013-13:00:00 21.4182 11.17.2013-14:00:00 21.4182 11.17.2013-15:00:00 21.4131 11.17.2013-16:00:00 21.4182 11.17.2013-17:00:00 21.4383 11.17.2013-18:00:00 21.4383 11.17.2013-19:00:00 21.4332 11.17.2013-20:00:00 21.4282 11.17.2013-21:00:00 21.4182 11.17.2013-22:00:00 21.4182 11.17.2013-23:00:00 21.4131 11.18.2013-00:00:00 21.4131 11.18.2013-01:00:00 21.4081 11.18.2013-02:00:00 21.3981 11.18.2013-03:00:00 21.3931 11.18.2013-04:00:00 21.3981 11.18.2013-05:00:00 21.4031 11.18.2013-06:00:00 21.4081 11.18.2013-07:00:00 21.4131 11.18.2013-08:00:00 21.4232 11.18.2013-09:00:00 21.4383 11.18.2013-10:00:00 21.5086 11.18.2013-11:00:00 21.5939 11.18.2013-12:00:00 21.6492 11.18.2013-13:00:00 21.7044 11.18.2013-14:00:00 21.7295 11.18.2013-15:00:00 21.7597 11.18.2013-16:00:00 21.8099 11.18.2013-17:00:00 21.8551 11.18.2013-18:00:00 21.8902 11.18.2013-19:00:00 21.9304 11.18.2013-20:00:00 22.0007 11.18.2013-21:00:00 22.0811 11.18.2013-22:00:00 22.1514 11.18.2013-23:00:00 22.2267 11.19.2013-00:00:00 22.2819 11.19.2013-01:00:00 22.3472 11.19.2013-02:00:00 22.3974 11.19.2013-03:00:00 22.4878 11.19.2013-04:00:00 22.6033 11.19.2013-05:00:00 22.6987 11.19.2013-06:00:00 22.7640 11.19.2013-07:00:00 22.8092 11.19.2013-08:00:00 22.8494 11.19.2013-09:00:00 22.8896 11.19.2013-10:00:00 22.9147 11.19.2013-11:00:00 22.9247 11.19.2013-12:00:00 22.9398 11.19.2013-13:00:00 22.9398 11.19.2013-14:00:00 22.9398 11.19.2013-15:00:00 22.9398 11.19.2013-16:00:00 22.9448 11.19.2013-17:00:00 22.9549 11.19.2013-18:00:00 22.9599 11.19.2013-19:00:00 22.9649 11.19.2013-20:00:00 22.9649 11.19.2013-21:00:00 22.9649 11.19.2013-22:00:00 22.9749 11.19.2013-23:00:00 22.9800 11.20.2013-00:00:00 22.9800 11.20.2013-01:00:00 22.9800 11.20.2013-02:00:00 22.9699 11.20.2013-03:00:00 22.9649 11.20.2013-04:00:00 22.9599 11.20.2013-05:00:00 22.9599 11.20.2013-06:00:00 22.9599 11.20.2013-07:00:00 22.9498 11.20.2013-08:00:00 22.9498 11.20.2013-09:00:00 22.9348 11.20.2013-10:00:00 22.9348 11.20.2013-11:00:00 22.9348 11.20.2013-12:00:00 22.9297 11.20.2013-13:00:00 22.9147 11.20.2013-14:00:00 22.9097 11.20.2013-15:00:00 22.9097 11.20.2013-16:00:00 22.8996 11.20.2013-17:00:00 22.8896 11.20.2013-18:00:00 22.8896 11.20.2013-19:00:00 22.8795 11.20.2013-20:00:00 22.8745 11.20.2013-21:00:00 22.8695 11.20.2013-22:00:00 22.8594 11.20.2013-23:00:00 22.8544 11.21.2013-00:00:00 22.8494 11.21.2013-01:00:00 22.8343 11.21.2013-02:00:00 22.8092 11.21.2013-03:00:00 22.7992 11.21.2013-04:00:00 22.7992 11.21.2013-05:00:00 22.7992 11.21.2013-06:00:00 22.7942 11.21.2013-07:00:00 22.7841 11.21.2013-08:00:00 22.7741 11.21.2013-09:00:00 22.7741 11.21.2013-10:00:00 22.7741 11.21.2013-11:00:00 22.7741 11.21.2013-12:00:00 22.7690 11.21.2013-13:00:00 22.7540 11.21.2013-14:00:00 22.7490 11.21.2013-15:00:00 22.7289 11.21.2013-16:00:00 22.7138 11.21.2013-17:00:00 22.7088 11.21.2013-18:00:00 22.7038 11.21.2013-19:00:00 22.6937 11.21.2013-20:00:00 22.6887 11.21.2013-21:00:00 22.6736 11.21.2013-22:00:00 22.6586 11.21.2013-23:00:00 22.6535 11.22.2013-00:00:00 22.6335 11.22.2013-01:00:00 22.6284 11.22.2013-02:00:00 22.6083 11.22.2013-03:00:00 22.5883 11.22.2013-04:00:00 22.5631 11.22.2013-05:00:00 22.5581 11.22.2013-06:00:00 22.5481 11.22.2013-07:00:00 22.5280 11.22.2013-08:00:00 22.5129 11.22.2013-09:00:00 22.4928 11.22.2013-10:00:00 22.4778 11.22.2013-11:00:00 22.4728 11.22.2013-12:00:00 22.4577 11.22.2013-13:00:00 22.4426 11.22.2013-14:00:00 22.4225 11.22.2013-15:00:00 22.4025 11.22.2013-16:00:00 22.3974 11.22.2013-17:00:00 22.3723 11.22.2013-18:00:00 22.3472 11.22.2013-19:00:00 22.3372 11.22.2013-20:00:00 22.3121 11.22.2013-21:00:00 22.2618 11.22.2013-22:00:00 22.2468 11.22.2013-23:00:00 22.2317 11.23.2013-00:00:00 22.2166 11.23.2013-01:00:00 22.2016 11.23.2013-02:00:00 22.1714 11.23.2013-03:00:00 22.1714 11.23.2013-04:00:00 22.1664 11.23.2013-05:00:00 22.1564 11.23.2013-06:00:00 22.1463 11.23.2013-07:00:00 22.1212 11.23.2013-08:00:00 22.0961 11.23.2013-09:00:00 22.0710 11.23.2013-10:00:00 22.0610 11.23.2013-11:00:00 22.0459 11.23.2013-12:00:00 22.0208 11.23.2013-13:00:00 21.9907 11.23.2013-14:00:00 21.9756 11.23.2013-15:00:00 21.9555 11.23.2013-16:00:00 21.9354 11.23.2013-17:00:00 21.9304 11.23.2013-18:00:00 21.9153 11.23.2013-19:00:00 21.8802 11.23.2013-20:00:00 21.8601 11.23.2013-21:00:00 21.8500 11.23.2013-22:00:00 21.8400 11.23.2013-23:00:00 21.8149 11.24.2013-00:00:00 21.7948 11.24.2013-01:00:00 21.7848 11.24.2013-02:00:00 21.7446 11.24.2013-03:00:00 21.7295 11.24.2013-04:00:00 21.7094 11.24.2013-05:00:00 21.6994 11.24.2013-06:00:00 21.6693 11.24.2013-07:00:00 21.6542 11.24.2013-08:00:00 21.6492 11.24.2013-09:00:00 21.6140 11.24.2013-10:00:00 21.5939 11.24.2013-11:00:00 21.5889 11.24.2013-12:00:00 21.5588 11.24.2013-13:00:00 21.5487 11.24.2013-14:00:00 21.5437 11.24.2013-15:00:00 21.5186 11.24.2013-16:00:00 21.4835 11.24.2013-17:00:00 21.4634 11.24.2013-18:00:00 21.4383 11.24.2013-19:00:00 21.4232 11.24.2013-20:00:00 21.4131 11.24.2013-21:00:00 21.3880 11.24.2013-22:00:00 21.3579 11.24.2013-23:00:00 21.3479 11.25.2013-00:00:00 21.3127 11.25.2013-01:00:00 21.2926 11.25.2013-02:00:00 21.2876 11.25.2013-03:00:00 21.2725 11.25.2013-04:00:00 21.2524 11.25.2013-05:00:00 21.2474 11.25.2013-06:00:00 21.2374 11.25.2013-07:00:00 21.2223 11.25.2013-08:00:00 21.2073 11.25.2013-09:00:00 21.1922 11.25.2013-10:00:00 21.1771 11.25.2013-11:00:00 21.1721 11.25.2013-12:00:00 21.1671 11.25.2013-13:00:00 21.1520 11.25.2013-14:00:00 21.1369 11.25.2013-15:00:00 21.1219 11.25.2013-16:00:00 21.1068 11.25.2013-17:00:00 21.1068 11.25.2013-18:00:00 21.1068 11.25.2013-19:00:00 21.1068 11.25.2013-20:00:00 21.1018 11.25.2013-21:00:00 21.0917 11.25.2013-22:00:00 21.0817 11.25.2013-23:00:00 21.0867 11.26.2013-00:00:00 21.0767 11.26.2013-01:00:00 21.0717 11.26.2013-02:00:00 21.0566 11.26.2013-03:00:00 21.0466 11.26.2013-04:00:00 21.0365 11.26.2013-05:00:00 21.0265 11.26.2013-06:00:00 21.0214 11.26.2013-07:00:00 21.0014 11.26.2013-08:00:00 20.9863 11.26.2013-09:00:00 20.9762 11.26.2013-10:00:00 20.9662 11.26.2013-11:00:00 20.9461 11.26.2013-12:00:00 20.9059 11.26.2013-13:00:00 20.8959 11.26.2013-14:00:00 20.8758 11.26.2013-15:00:00 20.8658 11.26.2013-16:00:00 20.8407 11.26.2013-17:00:00 20.8206 11.26.2013-18:00:00 20.8105 11.26.2013-19:00:00 20.7955 11.26.2013-20:00:00 20.7955 11.26.2013-21:00:00 20.7904 11.26.2013-22:00:00 20.7904 11.26.2013-23:00:00 20.7704 11.27.2013-00:00:00 20.7553 11.27.2013-01:00:00 20.7553 11.27.2013-02:00:00 20.7402 11.27.2013-03:00:00 20.7252 11.27.2013-04:00:00 20.7051 11.27.2013-05:00:00 20.6900 11.27.2013-06:00:00 20.6699 11.27.2013-07:00:00 20.6599 11.27.2013-08:00:00 20.6448 11.27.2013-09:00:00 20.6247 11.27.2013-10:00:00 20.6147 11.27.2013-11:00:00 20.5996 11.27.2013-12:00:00 20.5845 11.27.2013-13:00:00 20.5695 11.27.2013-14:00:00 20.5594 11.27.2013-15:00:00 20.5444 11.27.2013-16:00:00 20.5393 11.27.2013-17:00:00 20.5243 11.27.2013-18:00:00 20.5193 11.27.2013-19:00:00 20.5142 11.27.2013-20:00:00 20.5142 11.27.2013-21:00:00 20.5142 11.27.2013-22:00:00 20.5042 11.27.2013-23:00:00 20.4942 11.28.2013-00:00:00 20.4841 11.28.2013-01:00:00 20.4690 11.28.2013-02:00:00 20.4690 11.28.2013-03:00:00 20.4590 11.28.2013-04:00:00 20.4389 11.28.2013-05:00:00 20.4289 11.28.2013-06:00:00 20.4238 11.28.2013-07:00:00 20.4238 11.28.2013-08:00:00 20.4038 11.28.2013-09:00:00 20.3937 11.28.2013-10:00:00 20.3837 11.28.2013-11:00:00 20.3837 11.28.2013-12:00:00 20.3837 11.28.2013-13:00:00 20.3686 11.28.2013-14:00:00 20.3636 11.28.2013-15:00:00 20.3435 11.28.2013-16:00:00 20.3435 11.28.2013-17:00:00 20.3335 11.28.2013-18:00:00 20.3083 11.28.2013-19:00:00 20.2983 11.28.2013-20:00:00 20.2883 11.28.2013-21:00:00 20.2782 11.28.2013-22:00:00 20.2631 11.28.2013-23:00:00 20.2380 11.29.2013-00:00:00 20.2330 11.29.2013-01:00:00 20.2481 11.29.2013-02:00:00 20.2380 11.29.2013-03:00:00 20.2230 11.29.2013-04:00:00 20.2179 11.29.2013-05:00:00 20.1878 11.29.2013-06:00:00 20.1778 11.29.2013-07:00:00 20.1677 11.29.2013-08:00:00 20.1627 11.29.2013-09:00:00 20.1426 11.29.2013-10:00:00 20.1225 11.29.2013-11:00:00 20.1225 11.29.2013-12:00:00 20.1225 11.29.2013-13:00:00 20.1225 11.29.2013-14:00:00 20.1276 11.29.2013-15:00:00 20.1225 11.29.2013-16:00:00 20.1075 11.29.2013-17:00:00 20.0974 11.29.2013-18:00:00 20.0924 11.29.2013-19:00:00 20.0874 11.29.2013-20:00:00 20.0673 11.29.2013-21:00:00 20.0673 11.29.2013-22:00:00 20.0623 11.29.2013-23:00:00 20.0623 11.30.2013-00:00:00 20.0623 11.30.2013-01:00:00 20.0522 11.30.2013-02:00:00 20.0472 11.30.2013-03:00:00 20.0321 11.30.2013-04:00:00 20.0271 11.30.2013-05:00:00 20.0121 11.30.2013-06:00:00 20.0171 11.30.2013-07:00:00 20.0121 11.30.2013-08:00:00 20.0171 11.30.2013-09:00:00 20.0271 11.30.2013-10:00:00 20.0271 11.30.2013-11:00:00 20.0372 11.30.2013-12:00:00 20.0572 11.30.2013-13:00:00 20.1175 11.30.2013-14:00:00 20.1728 11.30.2013-15:00:00 20.2129 11.30.2013-16:00:00 20.2832 11.30.2013-17:00:00 20.3385 11.30.2013-18:00:00 20.3686 11.30.2013-19:00:00 20.4439 11.30.2013-20:00:00 20.5494 11.30.2013-21:00:00 20.6599 11.30.2013-22:00:00 20.7252 11.30.2013-23:00:00 20.7653 12.01.2013-00:00:00 20.8055 12.01.2013-01:00:00 20.8507 12.01.2013-02:00:00 20.8808 12.01.2013-03:00:00 20.9411 12.01.2013-04:00:00 21.0817 12.01.2013-05:00:00 21.2324 12.01.2013-06:00:00 21.3579 12.01.2013-07:00:00 21.4634 12.01.2013-08:00:00 21.5538 12.01.2013-09:00:00 21.6442 12.01.2013-10:00:00 21.7245 12.01.2013-11:00:00 21.8099 12.01.2013-12:00:00 21.8802 12.01.2013-13:00:00 21.9605 12.01.2013-14:00:00 22.0258 12.01.2013-15:00:00 22.1011 12.01.2013-16:00:00 22.1664 12.01.2013-17:00:00 22.2669 12.01.2013-18:00:00 22.3171 12.01.2013-19:00:00 22.3422 12.01.2013-20:00:00 22.3773 12.01.2013-21:00:00 22.4175 12.01.2013-22:00:00 22.4376 12.01.2013-23:00:00 22.4728 12.02.2013-00:00:00 22.4728 12.02.2013-01:00:00 22.4878 12.02.2013-02:00:00 22.4878 12.02.2013-03:00:00 22.5129 12.02.2013-04:00:00 22.5280 12.02.2013-05:00:00 22.5330 12.02.2013-06:00:00 22.5431 12.02.2013-07:00:00 22.5531 12.02.2013-08:00:00 22.5531 12.02.2013-09:00:00 22.5631 12.02.2013-10:00:00 22.5782 12.02.2013-11:00:00 22.5832 12.02.2013-12:00:00 22.5883 12.02.2013-13:00:00 22.5933 12.02.2013-14:00:00 22.6033 12.02.2013-15:00:00 22.6134 12.02.2013-16:00:00 22.6184 12.02.2013-17:00:00 22.6234 12.02.2013-18:00:00 22.6284 12.02.2013-19:00:00 22.6335 12.02.2013-20:00:00 22.6335 12.02.2013-21:00:00 22.6284 12.02.2013-22:00:00 22.6234 12.02.2013-23:00:00 22.6234 12.03.2013-00:00:00 22.6284 12.03.2013-01:00:00 22.6284 12.03.2013-02:00:00 22.6284 12.03.2013-03:00:00 22.6284 12.03.2013-04:00:00 22.6234 12.03.2013-05:00:00 22.6284 12.03.2013-06:00:00 22.6234 12.03.2013-07:00:00 22.6184 12.03.2013-08:00:00 22.6134 12.03.2013-09:00:00 22.6033 12.03.2013-10:00:00 22.5983 12.03.2013-11:00:00 22.6033 12.03.2013-12:00:00 22.5933 12.03.2013-13:00:00 22.5883 12.03.2013-14:00:00 22.5883 12.03.2013-15:00:00 22.5883 12.03.2013-16:00:00 22.5883 12.03.2013-17:00:00 22.5883 12.03.2013-18:00:00 22.5782 12.03.2013-19:00:00 22.5682 12.03.2013-20:00:00 22.5682 12.03.2013-21:00:00 22.5682 12.03.2013-22:00:00 22.5682 12.03.2013-23:00:00 22.5682 12.04.2013-00:00:00 22.5682 12.04.2013-01:00:00 22.5631 12.04.2013-02:00:00 22.5531 12.04.2013-03:00:00 22.5481 12.04.2013-04:00:00 22.5380 12.04.2013-05:00:00 22.5380 12.04.2013-06:00:00 22.5230 12.04.2013-07:00:00 22.5129 12.04.2013-08:00:00 22.4928 12.04.2013-09:00:00 22.4728 12.04.2013-10:00:00 22.4627 12.04.2013-11:00:00 22.4577 12.04.2013-12:00:00 22.4376 12.04.2013-13:00:00 22.4225 12.04.2013-14:00:00 22.3974 12.04.2013-15:00:00 22.3924 12.04.2013-16:00:00 22.3723 12.04.2013-17:00:00 22.3623 12.04.2013-18:00:00 22.3623 12.04.2013-19:00:00 22.3522 12.04.2013-20:00:00 22.3372 12.04.2013-21:00:00 22.3271 12.04.2013-22:00:00 22.3271 12.04.2013-23:00:00 22.3121 12.05.2013-00:00:00 22.3020 12.05.2013-01:00:00 22.2920 12.05.2013-02:00:00 22.2719 12.05.2013-03:00:00 22.2618 12.05.2013-04:00:00 22.2468 12.05.2013-05:00:00 22.2367 12.05.2013-06:00:00 22.2217 12.05.2013-07:00:00 22.2066 12.05.2013-08:00:00 22.1915 12.05.2013-09:00:00 22.1765 12.05.2013-10:00:00 22.1714 12.05.2013-11:00:00 22.1363 12.05.2013-12:00:00 22.1212 12.05.2013-13:00:00 22.1062 12.05.2013-14:00:00 22.0961 12.05.2013-15:00:00 22.0961 12.05.2013-16:00:00 22.0710 12.05.2013-17:00:00 22.0610 12.05.2013-18:00:00 22.0459 12.05.2013-19:00:00 22.0359 12.05.2013-20:00:00 22.0158 12.05.2013-21:00:00 22.0057 12.05.2013-22:00:00 21.9957 12.05.2013-23:00:00 21.9655 12.06.2013-00:00:00 21.9404 12.06.2013-01:00:00 21.9204 12.06.2013-02:00:00 21.8651 12.06.2013-03:00:00 21.8500 12.06.2013-04:00:00 21.8300 12.06.2013-05:00:00 21.8149 12.06.2013-06:00:00 21.7898 12.06.2013-07:00:00 21.7697 12.06.2013-08:00:00 21.7546 12.06.2013-09:00:00 21.7446 12.06.2013-10:00:00 21.7245 12.06.2013-11:00:00 21.7094 12.06.2013-12:00:00 21.7145 12.06.2013-13:00:00 21.6944 12.06.2013-14:00:00 21.6642 12.06.2013-15:00:00 21.6442 12.06.2013-16:00:00 21.6291 12.06.2013-17:00:00 21.6190 12.06.2013-18:00:00 21.5939 12.06.2013-19:00:00 21.5789 12.06.2013-20:00:00 21.5487 12.06.2013-21:00:00 21.5387 12.06.2013-22:00:00 21.5337 12.06.2013-23:00:00 21.5186 12.07.2013-00:00:00 21.5086 12.07.2013-01:00:00 21.5035 12.07.2013-02:00:00 21.4835 12.07.2013-03:00:00 21.4483 12.07.2013-04:00:00 21.4282 12.07.2013-05:00:00 21.4131 12.07.2013-06:00:00 21.3931 12.07.2013-07:00:00 21.3730 12.07.2013-08:00:00 21.3479 12.07.2013-09:00:00 21.3278 12.07.2013-10:00:00 21.3228 12.07.2013-11:00:00 21.2876 12.07.2013-12:00:00 21.2675 12.07.2013-13:00:00 21.2524 12.07.2013-14:00:00 21.2273 12.07.2013-15:00:00 21.2022 12.07.2013-16:00:00 21.1821 12.07.2013-17:00:00 21.1671 12.07.2013-18:00:00 21.1570 12.07.2013-19:00:00 21.1420 12.07.2013-20:00:00 21.1420 12.07.2013-21:00:00 21.1269 12.07.2013-22:00:00 21.0968 12.07.2013-23:00:00 21.0867 12.08.2013-00:00:00 21.0666 12.08.2013-01:00:00 21.0466 12.08.2013-02:00:00 21.0315 12.08.2013-03:00:00 21.0265 12.08.2013-04:00:00 21.0114 12.08.2013-05:00:00 21.0014 12.08.2013-06:00:00 21.0014 12.08.2013-07:00:00 20.9813 12.08.2013-08:00:00 20.9712 12.08.2013-09:00:00 20.9461 12.08.2013-10:00:00 20.9210 12.08.2013-11:00:00 20.9059 12.08.2013-12:00:00 20.8909 12.08.2013-13:00:00 20.8859 12.08.2013-14:00:00 20.8859 12.08.2013-15:00:00 20.8658 12.08.2013-16:00:00 20.8457 12.08.2013-17:00:00 20.8306 12.08.2013-18:00:00 20.8105 12.08.2013-19:00:00 20.8055 12.08.2013-20:00:00 20.7904 12.08.2013-21:00:00 20.7804 12.08.2013-22:00:00 20.7603 12.08.2013-23:00:00 20.7503 12.09.2013-00:00:00 20.7452 12.09.2013-01:00:00 20.7302 12.09.2013-02:00:00 20.7201 12.09.2013-03:00:00 20.7101 12.09.2013-04:00:00 20.6850 12.09.2013-05:00:00 20.6649 12.09.2013-06:00:00 20.6398 12.09.2013-07:00:00 20.6046 12.09.2013-08:00:00 20.5896 12.09.2013-09:00:00 20.5645 12.09.2013-10:00:00 20.5243 12.09.2013-11:00:00 20.4942 12.09.2013-12:00:00 20.4791 12.09.2013-13:00:00 20.4540 12.09.2013-14:00:00 20.4540 12.09.2013-15:00:00 20.4339 12.09.2013-16:00:00 20.4289 12.09.2013-17:00:00 20.4138 12.09.2013-18:00:00 20.3987 12.09.2013-19:00:00 20.3786 12.09.2013-20:00:00 20.3786 12.09.2013-21:00:00 20.3636 12.09.2013-22:00:00 20.3485 12.09.2013-23:00:00 20.3435 12.10.2013-00:00:00 20.3335 12.10.2013-01:00:00 20.2983 12.10.2013-02:00:00 20.2933 12.10.2013-03:00:00 20.2631 12.10.2013-04:00:00 20.2581 12.10.2013-05:00:00 20.2481 12.10.2013-06:00:00 20.2481 12.10.2013-07:00:00 20.2280 12.10.2013-08:00:00 20.2230 12.10.2013-09:00:00 20.2029 12.10.2013-10:00:00 20.2029 12.10.2013-11:00:00 20.1979 12.10.2013-12:00:00 20.1928 12.10.2013-13:00:00 20.1878 12.10.2013-14:00:00 20.1778 12.10.2013-15:00:00 20.1728 12.10.2013-16:00:00 20.1627 12.10.2013-17:00:00 20.1577 12.10.2013-18:00:00 20.1527 12.10.2013-19:00:00 20.1476 12.10.2013-20:00:00 20.1426 12.10.2013-21:00:00 20.1225 12.10.2013-22:00:00 20.1225 12.10.2013-23:00:00 20.1075 12.11.2013-00:00:00 20.0874 12.11.2013-01:00:00 20.0824 12.11.2013-02:00:00 20.0723 12.11.2013-03:00:00 20.0372 12.11.2013-04:00:00 20.0321 12.11.2013-05:00:00 20.0171 12.11.2013-06:00:00 20.0070 12.11.2013-07:00:00 19.9920 12.11.2013-08:00:00 19.9568 12.11.2013-09:00:00 19.9568 12.11.2013-10:00:00 19.9468 12.11.2013-11:00:00 19.9417 12.11.2013-12:00:00 19.9417 12.11.2013-13:00:00 19.9217 12.11.2013-14:00:00 19.9016 12.11.2013-15:00:00 19.8915 12.11.2013-16:00:00 19.8865 12.11.2013-17:00:00 19.8865 12.11.2013-18:00:00 19.8614 12.11.2013-19:00:00 19.8514 12.11.2013-20:00:00 19.8463 12.11.2013-21:00:00 19.8313 12.11.2013-22:00:00 19.8313 12.11.2013-23:00:00 19.8162 12.12.2013-00:00:00 19.8162 12.12.2013-01:00:00 19.8112 12.12.2013-02:00:00 19.8062 12.12.2013-03:00:00 19.7961 12.12.2013-04:00:00 19.7760 12.12.2013-05:00:00 19.7610 12.12.2013-06:00:00 19.7459 12.12.2013-07:00:00 19.7258 12.12.2013-08:00:00 19.7208 12.12.2013-09:00:00 19.6957 12.12.2013-10:00:00 19.6856 12.12.2013-11:00:00 19.6856 12.12.2013-12:00:00 19.6806 12.12.2013-13:00:00 19.6806 12.12.2013-14:00:00 19.6756 12.12.2013-15:00:00 19.6655 12.12.2013-16:00:00 19.6706 12.12.2013-17:00:00 19.6706 12.12.2013-18:00:00 19.7107 12.12.2013-19:00:00 19.7559 12.12.2013-20:00:00 19.7961 12.12.2013-21:00:00 19.8262 12.12.2013-22:00:00 19.8313 12.12.2013-23:00:00 19.8463 12.13.2013-00:00:00 19.8714 12.13.2013-01:00:00 19.8815 12.13.2013-02:00:00 19.8915 12.13.2013-03:00:00 19.8915 12.13.2013-04:00:00 19.9066 12.13.2013-05:00:00 19.9016 12.13.2013-06:00:00 19.9016 12.13.2013-07:00:00 19.9166 12.13.2013-08:00:00 19.9317 12.13.2013-09:00:00 19.9417 12.13.2013-10:00:00 19.9468 12.13.2013-11:00:00 19.9568 12.13.2013-12:00:00 19.9669 12.13.2013-13:00:00 19.9669 12.13.2013-14:00:00 19.9819 12.13.2013-15:00:00 20.0020 12.13.2013-16:00:00 20.0221 12.13.2013-17:00:00 20.0271 12.13.2013-18:00:00 20.0321 12.13.2013-19:00:00 20.0372 12.13.2013-20:00:00 20.0522 12.13.2013-21:00:00 20.0623 12.13.2013-22:00:00 20.0723 12.13.2013-23:00:00 20.0824 12.14.2013-00:00:00 20.0924 12.14.2013-01:00:00 20.0924 12.14.2013-02:00:00 20.0974 12.14.2013-03:00:00 20.0824 12.14.2013-04:00:00 20.0824 12.14.2013-05:00:00 20.0824 12.14.2013-06:00:00 20.0874 12.14.2013-07:00:00 20.0874 12.14.2013-08:00:00 20.0824 12.14.2013-09:00:00 20.0824 12.14.2013-10:00:00 20.0824 12.14.2013-11:00:00 20.0773 12.14.2013-12:00:00 20.0824 12.14.2013-13:00:00 20.0773 12.14.2013-14:00:00 20.0773 12.14.2013-15:00:00 20.0773 12.14.2013-16:00:00 20.0723 12.14.2013-17:00:00 20.0773 12.14.2013-18:00:00 20.0723 12.14.2013-19:00:00 20.0623 12.14.2013-20:00:00 20.0572 12.14.2013-21:00:00 20.0522 12.14.2013-22:00:00 20.0422 12.14.2013-23:00:00 20.0422 12.15.2013-00:00:00 20.0321 12.15.2013-01:00:00 20.0271 12.15.2013-02:00:00 20.0271 12.15.2013-03:00:00 20.0372 12.15.2013-04:00:00 20.0623 12.15.2013-05:00:00 20.1175 12.15.2013-06:00:00 20.1426 12.15.2013-07:00:00 20.1778 12.15.2013-08:00:00 20.1979 12.15.2013-09:00:00 20.2431 12.15.2013-10:00:00 20.2581 12.15.2013-11:00:00 20.2883 12.15.2013-12:00:00 20.3083 12.15.2013-13:00:00 20.3385 12.15.2013-14:00:00 20.3535 12.15.2013-15:00:00 20.3887 12.15.2013-16:00:00 20.4038 12.15.2013-17:00:00 20.4238 12.15.2013-18:00:00 20.4540 12.15.2013-19:00:00 20.4690 12.15.2013-20:00:00 20.4992 12.15.2013-21:00:00 20.5092 12.15.2013-22:00:00 20.5092 12.15.2013-23:00:00 20.5193 12.16.2013-00:00:00 20.5293 12.16.2013-01:00:00 20.5444 12.16.2013-02:00:00 20.5594 12.16.2013-03:00:00 20.5745 12.16.2013-04:00:00 20.5795 12.16.2013-05:00:00 20.5845 12.16.2013-06:00:00 20.5845 12.16.2013-07:00:00 20.5896 12.16.2013-08:00:00 20.5896 12.16.2013-09:00:00 20.5896 12.16.2013-10:00:00 20.5896 12.16.2013-11:00:00 20.5845 12.16.2013-12:00:00 20.5845 12.16.2013-13:00:00 20.5795 12.16.2013-14:00:00 20.5745 12.16.2013-15:00:00 20.5745 12.16.2013-16:00:00 20.5745 12.16.2013-17:00:00 20.5745 12.16.2013-18:00:00 20.5745 12.16.2013-19:00:00 20.5695 12.16.2013-20:00:00 20.5695 12.16.2013-21:00:00 20.5695 12.16.2013-22:00:00 20.5795 12.16.2013-23:00:00 20.5745 12.17.2013-00:00:00 20.5745 12.17.2013-01:00:00 20.5745 12.17.2013-02:00:00 20.5745 12.17.2013-03:00:00 20.5745 12.17.2013-04:00:00 20.5645 12.17.2013-05:00:00 20.5594 12.17.2013-06:00:00 20.5544 12.17.2013-07:00:00 20.5494 12.17.2013-08:00:00 20.5494 12.17.2013-09:00:00 20.5444 12.17.2013-10:00:00 20.5444 12.17.2013-11:00:00 20.5444 12.17.2013-12:00:00 20.5343 12.17.2013-13:00:00 20.5243 12.17.2013-14:00:00 20.5142 12.17.2013-15:00:00 20.5142 12.17.2013-16:00:00 20.5042 12.17.2013-17:00:00 20.5042 12.17.2013-18:00:00 20.5042 12.17.2013-19:00:00 20.5092 12.17.2013-20:00:00 20.5142 12.17.2013-21:00:00 20.5092 12.17.2013-22:00:00 20.5092 12.17.2013-23:00:00 20.5092 12.18.2013-00:00:00 20.5092 12.18.2013-01:00:00 20.5142 12.18.2013-02:00:00 20.5142 12.18.2013-03:00:00 20.5142 12.18.2013-04:00:00 20.5142 12.18.2013-05:00:00 20.5142 12.18.2013-06:00:00 20.5092 12.18.2013-07:00:00 20.5092 12.18.2013-08:00:00 20.5092 12.18.2013-09:00:00 20.5042 12.18.2013-10:00:00 20.4942 12.18.2013-11:00:00 20.4942 12.18.2013-12:00:00 20.4942 12.18.2013-13:00:00 20.4891 12.18.2013-14:00:00 20.4841 12.18.2013-15:00:00 20.4690 12.18.2013-16:00:00 20.4590 12.18.2013-17:00:00 20.4540 12.18.2013-18:00:00 20.4389 12.18.2013-19:00:00 20.4238 12.18.2013-20:00:00 20.4188 12.18.2013-21:00:00 20.4188 12.18.2013-22:00:00 20.4138 12.18.2013-23:00:00 20.4088 12.19.2013-00:00:00 20.4088 12.19.2013-01:00:00 20.4088 12.19.2013-02:00:00 20.4088 12.19.2013-03:00:00 20.4038 12.19.2013-04:00:00 20.4038 12.19.2013-05:00:00 20.3837 12.19.2013-06:00:00 20.3837 12.19.2013-07:00:00 20.3686 12.19.2013-08:00:00 20.3586 12.19.2013-09:00:00 20.3485 12.19.2013-10:00:00 20.3385 12.19.2013-11:00:00 20.3284 12.19.2013-12:00:00 20.3234 12.19.2013-13:00:00 20.3184 12.19.2013-14:00:00 20.3083 12.19.2013-15:00:00 20.3033 12.19.2013-16:00:00 20.3033 12.19.2013-17:00:00 20.3033 12.19.2013-18:00:00 20.3033 12.19.2013-19:00:00 20.2933 12.19.2013-20:00:00 20.2933 12.19.2013-21:00:00 20.2832 12.19.2013-22:00:00 20.2782 12.19.2013-23:00:00 20.2682 12.20.2013-00:00:00 20.2682 12.20.2013-01:00:00 20.2631 12.20.2013-02:00:00 20.2631 12.20.2013-03:00:00 20.2481 12.20.2013-04:00:00 20.2431 12.20.2013-05:00:00 20.2380 12.20.2013-06:00:00 20.2230 12.20.2013-07:00:00 20.2179 12.20.2013-08:00:00 20.2079 12.20.2013-09:00:00 20.2029 12.20.2013-10:00:00 20.1928 12.20.2013-11:00:00 20.1878 12.20.2013-12:00:00 20.1878 12.20.2013-13:00:00 20.1928 12.20.2013-14:00:00 20.1979 12.20.2013-15:00:00 20.2330 12.20.2013-16:00:00 20.2682 12.20.2013-17:00:00 20.3083 12.20.2013-18:00:00 20.3535 12.20.2013-19:00:00 20.4690 12.20.2013-20:00:00 20.6297 12.20.2013-21:00:00 20.8055 12.20.2013-22:00:00 20.9110 12.20.2013-23:00:00 21.0516 12.21.2013-00:00:00 21.1470 12.21.2013-01:00:00 21.2374 12.21.2013-02:00:00 21.3228 12.21.2013-03:00:00 21.3730 12.21.2013-04:00:00 21.4182 12.21.2013-05:00:00 21.4835 12.21.2013-06:00:00 21.5035 12.21.2013-07:00:00 21.5487 12.21.2013-08:00:00 21.5738 12.21.2013-09:00:00 21.6040 12.21.2013-10:00:00 21.6241 12.21.2013-11:00:00 21.6642 12.21.2013-12:00:00 21.6743 12.21.2013-13:00:00 21.6793 12.21.2013-14:00:00 21.6994 12.21.2013-15:00:00 21.7094 12.21.2013-16:00:00 21.7195 12.21.2013-17:00:00 21.7446 12.21.2013-18:00:00 21.7546 12.21.2013-19:00:00 21.7747 12.21.2013-20:00:00 21.7848 12.21.2013-21:00:00 21.7948 12.21.2013-22:00:00 21.8099 12.21.2013-23:00:00 21.8099 12.22.2013-00:00:00 21.8199 12.22.2013-01:00:00 21.8500 12.22.2013-02:00:00 21.8752 12.22.2013-03:00:00 21.9103 12.22.2013-04:00:00 21.9455 12.22.2013-05:00:00 21.9856 12.22.2013-06:00:00 22.0208 12.22.2013-07:00:00 22.0409 12.22.2013-08:00:00 22.0861 12.22.2013-09:00:00 22.0961 12.22.2013-10:00:00 22.1564 12.22.2013-11:00:00 22.2166 12.22.2013-12:00:00 22.2769 12.22.2013-13:00:00 22.3321 12.22.2013-14:00:00 22.3723 12.22.2013-15:00:00 22.4276 12.22.2013-16:00:00 22.4677 12.22.2013-17:00:00 22.5029 12.22.2013-18:00:00 22.5531 12.22.2013-19:00:00 22.5682 12.22.2013-20:00:00 22.5883 12.22.2013-21:00:00 22.6385 12.22.2013-22:00:00 22.6787 12.22.2013-23:00:00 22.7238 12.23.2013-00:00:00 22.7690 12.23.2013-01:00:00 22.8343 12.23.2013-02:00:00 22.9900 12.23.2013-03:00:00 23.0854 12.23.2013-04:00:00 23.1708 12.23.2013-05:00:00 23.2712 12.23.2013-06:00:00 23.3516 12.23.2013-07:00:00 23.3968 12.23.2013-08:00:00 23.4169 12.23.2013-09:00:00 23.4671 12.23.2013-10:00:00 23.5575 12.23.2013-11:00:00 23.6880 12.23.2013-12:00:00 23.8136 12.23.2013-13:00:00 23.8588 12.23.2013-14:00:00 23.8638 12.23.2013-15:00:00 23.8839 12.23.2013-16:00:00 23.8889 12.23.2013-17:00:00 23.8939 12.23.2013-18:00:00 23.8990 12.23.2013-19:00:00 23.9090 12.23.2013-20:00:00 23.9241 12.23.2013-21:00:00 23.9241 12.23.2013-22:00:00 23.9190 12.23.2013-23:00:00 23.9190 12.24.2013-00:00:00 23.9241 12.24.2013-01:00:00 23.9291 12.24.2013-02:00:00 23.9241 12.24.2013-03:00:00 23.9190 12.24.2013-04:00:00 23.9291 12.24.2013-05:00:00 23.9291 12.24.2013-06:00:00 23.9241 12.24.2013-07:00:00 23.9190 12.24.2013-08:00:00 23.9090 12.24.2013-09:00:00 23.9140 12.24.2013-10:00:00 23.8990 12.24.2013-11:00:00 23.8889 12.24.2013-12:00:00 23.8990 12.24.2013-13:00:00 23.8939 12.24.2013-14:00:00 23.8839 12.24.2013-15:00:00 23.8789 12.24.2013-16:00:00 23.8688 12.24.2013-17:00:00 23.8688 12.24.2013-18:00:00 23.8688 12.24.2013-19:00:00 23.8738 12.24.2013-20:00:00 23.8688 12.24.2013-21:00:00 23.8638 12.24.2013-22:00:00 23.8487 12.24.2013-23:00:00 23.8437 12.25.2013-00:00:00 23.8287 12.25.2013-01:00:00 23.8136 12.25.2013-02:00:00 23.7985 12.25.2013-03:00:00 23.7935 12.25.2013-04:00:00 23.7835 12.25.2013-05:00:00 23.7784 12.25.2013-06:00:00 23.7734 12.25.2013-07:00:00 23.7634 12.25.2013-08:00:00 23.7533 12.25.2013-09:00:00 23.7533 12.25.2013-10:00:00 23.7533 12.25.2013-11:00:00 23.7533 12.25.2013-12:00:00 23.7433 12.25.2013-13:00:00 23.7282 12.25.2013-14:00:00 23.7232 12.25.2013-15:00:00 23.7081 12.25.2013-16:00:00 23.7031 12.25.2013-17:00:00 23.6981 12.25.2013-18:00:00 23.6981 12.25.2013-19:00:00 23.6931 12.25.2013-20:00:00 23.6830 12.25.2013-21:00:00 23.6780 12.25.2013-22:00:00 23.6730 12.25.2013-23:00:00 23.6529 12.26.2013-00:00:00 23.6428 12.26.2013-01:00:00 23.6428 12.26.2013-02:00:00 23.6228 12.26.2013-03:00:00 23.6077 12.26.2013-04:00:00 23.6027 12.26.2013-05:00:00 23.5876 12.26.2013-06:00:00 23.5625 12.26.2013-07:00:00 23.5474 12.26.2013-08:00:00 23.5374 12.26.2013-09:00:00 23.5324 12.26.2013-10:00:00 23.5273 12.26.2013-11:00:00 23.5123 12.26.2013-12:00:00 23.4972 12.26.2013-13:00:00 23.4972 12.26.2013-14:00:00 23.4972 12.26.2013-15:00:00 23.4922 12.26.2013-16:00:00 23.4872 12.26.2013-17:00:00 23.4872 12.26.2013-18:00:00 23.4821 12.26.2013-19:00:00 23.4721 12.26.2013-20:00:00 23.4570 12.26.2013-21:00:00 23.4470 12.26.2013-22:00:00 23.4319 12.26.2013-23:00:00 23.4219 12.27.2013-00:00:00 23.4118 12.27.2013-01:00:00 23.3817 12.27.2013-02:00:00 23.3666 12.27.2013-03:00:00 23.3466 12.27.2013-04:00:00 23.3315 12.27.2013-05:00:00 23.3114 12.27.2013-06:00:00 23.3064 12.27.2013-07:00:00 23.2913 12.27.2013-08:00:00 23.2813 12.27.2013-09:00:00 23.2763 12.27.2013-10:00:00 23.2612 12.27.2013-11:00:00 23.2311 12.27.2013-12:00:00 23.2562 12.27.2013-13:00:00 23.2963 12.27.2013-14:00:00 23.3415 12.27.2013-15:00:00 23.4169 12.27.2013-16:00:00 23.4721 12.27.2013-17:00:00 23.4972 12.27.2013-18:00:00 23.5223 12.27.2013-19:00:00 23.5474 12.27.2013-20:00:00 23.5776 12.27.2013-21:00:00 23.5926 12.27.2013-22:00:00 23.6077 12.27.2013-23:00:00 23.6177 12.28.2013-00:00:00 23.6278 12.28.2013-01:00:00 23.6278 12.28.2013-02:00:00 23.6328 12.28.2013-03:00:00 23.6378 12.28.2013-04:00:00 23.6278 12.28.2013-05:00:00 23.6428 12.28.2013-06:00:00 23.6428 12.28.2013-07:00:00 23.6328 12.28.2013-08:00:00 23.6328 12.28.2013-09:00:00 23.6278 12.28.2013-10:00:00 23.6278 12.28.2013-11:00:00 23.6278 12.28.2013-12:00:00 23.6177 12.28.2013-13:00:00 23.6127 12.28.2013-14:00:00 23.6027 12.28.2013-15:00:00 23.6077 12.28.2013-16:00:00 23.6027 12.28.2013-17:00:00 23.6027 12.28.2013-18:00:00 23.5977 12.28.2013-19:00:00 23.5926 12.28.2013-20:00:00 23.5675 12.28.2013-21:00:00 23.5625 12.28.2013-22:00:00 23.5525 12.28.2013-23:00:00 23.5324 12.29.2013-00:00:00 23.5173 12.29.2013-01:00:00 23.5123 12.29.2013-02:00:00 23.5123 12.29.2013-03:00:00 23.4972 12.29.2013-04:00:00 23.4872 12.29.2013-05:00:00 23.4721 12.29.2013-06:00:00 23.4570 12.29.2013-07:00:00 23.4370 12.29.2013-08:00:00 23.4269 12.29.2013-09:00:00 23.4118 12.29.2013-10:00:00 23.4118 12.29.2013-11:00:00 23.4018 12.29.2013-12:00:00 23.4018 12.29.2013-13:00:00 23.3817 12.29.2013-14:00:00 23.3717 12.29.2013-15:00:00 23.3516 12.29.2013-16:00:00 23.3415 12.29.2013-17:00:00 23.3315 12.29.2013-18:00:00 23.3265 12.29.2013-19:00:00 23.3114 12.29.2013-20:00:00 23.3064 12.29.2013-21:00:00 23.2963 12.29.2013-22:00:00 23.2863 12.29.2013-23:00:00 23.2712 12.30.2013-00:00:00 23.2511 12.30.2013-01:00:00 23.2461 12.30.2013-02:00:00 23.2210 12.30.2013-03:00:00 23.2110 12.30.2013-04:00:00 23.1909 12.30.2013-05:00:00 23.1859 12.30.2013-06:00:00 23.1808 12.30.2013-07:00:00 23.1658 12.30.2013-08:00:00 23.1658 12.30.2013-09:00:00 23.1708 12.30.2013-10:00:00 23.1607 12.30.2013-11:00:00 23.1557 12.30.2013-12:00:00 23.1557 12.30.2013-13:00:00 23.1607 12.30.2013-14:00:00 23.1758 12.30.2013-15:00:00 23.2110 12.30.2013-16:00:00 23.2110 12.30.2013-17:00:00 23.2210 12.30.2013-18:00:00 23.2160 12.30.2013-19:00:00 23.2110 12.30.2013-20:00:00 23.2110 12.30.2013-21:00:00 23.2059 12.30.2013-22:00:00 23.2059 12.30.2013-23:00:00 23.2059 12.31.2013-00:00:00 23.2009 12.31.2013-01:00:00 23.1909 12.31.2013-02:00:00 23.1859 12.31.2013-03:00:00 23.1758 12.31.2013-04:00:00 23.1708 12.31.2013-05:00:00 23.1658 12.31.2013-06:00:00 23.1658 12.31.2013-07:00:00 23.1658 12.31.2013-08:00:00 23.1457 12.31.2013-09:00:00 23.1356 12.31.2013-10:00:00 23.1306 12.31.2013-11:00:00 23.1206 12.31.2013-12:00:00 23.1206 12.31.2013-13:00:00 23.1206 12.31.2013-14:00:00 23.1206 12.31.2013-15:00:00 23.1206 12.31.2013-16:00:00 23.1156 12.31.2013-17:00:00 23.1055 12.31.2013-18:00:00 23.1055 12.31.2013-19:00:00 23.1005 12.31.2013-20:00:00 23.0955 12.31.2013-21:00:00 23.0854 12.31.2013-22:00:00 23.0804 12.31.2013-23:00:00 23.0754 01.01.2014-00:00:00 23.0653 01.01.2014-01:00:00 23.0553 01.01.2014-02:00:00 23.0553 01.01.2014-03:00:00 23.0553 01.01.2014-04:00:00 23.0452 01.01.2014-05:00:00 23.0402 01.01.2014-06:00:00 23.0252 01.01.2014-07:00:00 23.0252 01.01.2014-08:00:00 23.0151 01.01.2014-09:00:00 23.0101 01.01.2014-10:00:00 23.0051 01.01.2014-11:00:00 22.9850 01.01.2014-12:00:00 22.9749 01.01.2014-13:00:00 22.9649 01.01.2014-14:00:00 22.9549 01.01.2014-15:00:00 22.9398 01.01.2014-16:00:00 22.9197 01.01.2014-17:00:00 22.9197 01.01.2014-18:00:00 22.9046 01.01.2014-19:00:00 22.8896 01.01.2014-20:00:00 22.8845 01.01.2014-21:00:00 22.8795 01.01.2014-22:00:00 22.8695 01.01.2014-23:00:00 22.8645 01.02.2014-00:00:00 22.8494 01.02.2014-01:00:00 22.8394 01.02.2014-02:00:00 22.8142 01.02.2014-03:00:00 22.8042 01.02.2014-04:00:00 22.7992 01.02.2014-05:00:00 22.7891 01.02.2014-06:00:00 22.7841 01.02.2014-07:00:00 22.7741 01.02.2014-08:00:00 22.7640 01.02.2014-09:00:00 22.7540 01.02.2014-10:00:00 22.7439 01.02.2014-11:00:00 22.7389 01.02.2014-12:00:00 22.7289 01.02.2014-13:00:00 22.7188 01.02.2014-14:00:00 22.6987 01.02.2014-15:00:00 22.6987 01.02.2014-16:00:00 22.7088 01.02.2014-17:00:00 22.7188 01.02.2014-18:00:00 22.7339 01.02.2014-19:00:00 22.7439 01.02.2014-20:00:00 22.7640 01.02.2014-21:00:00 22.7891 01.02.2014-22:00:00 22.7992 01.02.2014-23:00:00 22.8193 01.03.2014-00:00:00 22.8343 01.03.2014-01:00:00 22.8494 01.03.2014-02:00:00 22.8544 01.03.2014-03:00:00 22.8544 01.03.2014-04:00:00 22.8645 01.03.2014-05:00:00 22.8494 01.03.2014-06:00:00 22.8594 01.03.2014-07:00:00 22.8594 01.03.2014-08:00:00 22.8645 01.03.2014-09:00:00 22.8645 01.03.2014-10:00:00 22.8695 01.03.2014-11:00:00 22.8795 01.03.2014-12:00:00 22.8795 01.03.2014-13:00:00 22.8494 01.03.2014-14:00:00 22.8444 01.03.2014-15:00:00 22.8343 01.03.2014-16:00:00 22.8293 01.03.2014-17:00:00 22.8243 01.03.2014-18:00:00 22.8243 01.03.2014-19:00:00 22.8193 01.03.2014-20:00:00 22.8142 01.03.2014-21:00:00 22.8142 01.03.2014-22:00:00 22.8142 01.03.2014-23:00:00 22.8042 01.04.2014-00:00:00 22.7891 01.04.2014-01:00:00 22.7891 01.04.2014-02:00:00 22.7841 01.04.2014-03:00:00 22.7741 01.04.2014-04:00:00 22.7690 01.04.2014-05:00:00 22.7690 01.04.2014-06:00:00 22.7690 01.04.2014-07:00:00 22.7640 01.04.2014-08:00:00 22.7640 01.04.2014-09:00:00 22.7540 01.04.2014-10:00:00 22.7490 01.04.2014-11:00:00 22.7439 01.04.2014-12:00:00 22.7389 01.04.2014-13:00:00 22.7339 01.04.2014-14:00:00 22.7289 01.04.2014-15:00:00 22.7238 01.04.2014-16:00:00 22.7138 01.04.2014-17:00:00 22.7088 01.04.2014-18:00:00 22.7038 01.04.2014-19:00:00 22.6937 01.04.2014-20:00:00 22.6887 01.04.2014-21:00:00 22.6736 01.04.2014-22:00:00 22.6485 01.04.2014-23:00:00 22.6284 01.05.2014-00:00:00 22.6184 01.05.2014-01:00:00 22.6083 01.05.2014-02:00:00 22.6033 01.05.2014-03:00:00 22.6033 01.05.2014-04:00:00 22.5933 01.05.2014-05:00:00 22.5682 01.05.2014-06:00:00 22.5481 01.05.2014-07:00:00 22.5180 01.05.2014-08:00:00 22.5079 01.05.2014-09:00:00 22.4979 01.05.2014-10:00:00 22.4979 01.05.2014-11:00:00 22.4878 01.05.2014-12:00:00 22.4728 01.05.2014-13:00:00 22.4577 01.05.2014-14:00:00 22.4577 01.05.2014-15:00:00 22.4376 01.05.2014-16:00:00 22.4276 01.05.2014-17:00:00 22.4175 01.05.2014-18:00:00 22.4125 01.05.2014-19:00:00 22.4075 01.05.2014-20:00:00 22.3924 01.05.2014-21:00:00 22.3874 01.05.2014-22:00:00 22.3824 01.05.2014-23:00:00 22.3824 01.06.2014-00:00:00 22.3673 01.06.2014-01:00:00 22.3573 01.06.2014-02:00:00 22.3573 01.06.2014-03:00:00 22.3271 01.06.2014-04:00:00 22.3271 01.06.2014-05:00:00 22.3221 01.06.2014-06:00:00 22.3221 01.06.2014-07:00:00 22.3171 01.06.2014-08:00:00 22.2970 01.06.2014-09:00:00 22.2719 01.06.2014-10:00:00 22.2367 01.06.2014-11:00:00 22.2367 01.06.2014-12:00:00 22.2317 01.06.2014-13:00:00 22.2066 01.06.2014-14:00:00 22.2016 01.06.2014-15:00:00 22.1815 01.06.2014-16:00:00 22.1614 01.06.2014-17:00:00 22.1463 01.06.2014-18:00:00 22.1262 01.06.2014-19:00:00 22.1112 01.06.2014-20:00:00 22.1011 01.06.2014-21:00:00 22.0760 01.06.2014-22:00:00 22.0660 01.06.2014-23:00:00 22.0409 01.07.2014-00:00:00 22.0409 01.07.2014-01:00:00 22.0308 01.07.2014-02:00:00 22.0308 01.07.2014-03:00:00 22.0107 01.07.2014-04:00:00 22.0057 01.07.2014-05:00:00 21.9957 01.07.2014-06:00:00 21.9907 01.07.2014-07:00:00 21.9706 01.07.2014-08:00:00 21.9655 01.07.2014-09:00:00 21.9706 01.07.2014-10:00:00 21.9555 01.07.2014-11:00:00 21.9505 01.07.2014-12:00:00 21.9354 01.07.2014-13:00:00 21.9254 01.07.2014-14:00:00 21.9153 01.07.2014-15:00:00 21.9053 01.07.2014-16:00:00 21.9053 01.07.2014-17:00:00 21.9103 01.07.2014-18:00:00 21.8952 01.07.2014-19:00:00 21.8902 01.07.2014-20:00:00 21.8752 01.07.2014-21:00:00 21.8752 01.07.2014-22:00:00 21.8701 01.07.2014-23:00:00 21.8651 01.08.2014-00:00:00 21.8701 01.08.2014-01:00:00 21.8802 01.08.2014-02:00:00 21.8651 01.08.2014-03:00:00 21.8651 01.08.2014-04:00:00 21.8601 01.08.2014-05:00:00 21.8400 01.08.2014-06:00:00 21.8249 01.08.2014-07:00:00 21.8199 01.08.2014-08:00:00 21.8049 01.08.2014-09:00:00 21.8199 01.08.2014-10:00:00 21.8400 01.08.2014-11:00:00 21.8651 01.08.2014-12:00:00 21.8852 01.08.2014-13:00:00 21.9254 01.08.2014-14:00:00 21.9404 01.08.2014-15:00:00 21.9655 01.08.2014-16:00:00 22.0107 01.08.2014-17:00:00 22.0308 01.08.2014-18:00:00 22.0660 01.08.2014-19:00:00 22.0961 01.08.2014-20:00:00 22.1262 01.08.2014-21:00:00 22.2016 01.08.2014-22:00:00 22.2618 01.08.2014-23:00:00 22.2920 01.09.2014-00:00:00 22.3372 01.09.2014-01:00:00 22.3573 01.09.2014-02:00:00 22.3723 01.09.2014-03:00:00 22.4125 01.09.2014-04:00:00 22.4225 01.09.2014-05:00:00 22.4426 01.09.2014-06:00:00 22.4426 01.09.2014-07:00:00 22.4426 01.09.2014-08:00:00 22.4476 01.09.2014-09:00:00 22.4476 01.09.2014-10:00:00 22.4728 01.09.2014-11:00:00 22.4828 01.09.2014-12:00:00 22.4878 01.09.2014-13:00:00 22.4778 01.09.2014-14:00:00 22.4878 01.09.2014-15:00:00 22.4878 01.09.2014-16:00:00 22.4828 01.09.2014-17:00:00 22.4928 01.09.2014-18:00:00 22.4878 01.09.2014-19:00:00 22.4878 01.09.2014-20:00:00 22.4979 01.09.2014-21:00:00 22.5029 01.09.2014-22:00:00 22.5079 01.09.2014-23:00:00 22.5330 01.10.2014-00:00:00 22.5631 01.10.2014-01:00:00 22.5883 01.10.2014-02:00:00 22.5983 01.10.2014-03:00:00 22.6083 01.10.2014-04:00:00 22.6234 01.10.2014-05:00:00 22.6335 01.10.2014-06:00:00 22.6335 01.10.2014-07:00:00 22.6335 01.10.2014-08:00:00 22.6284 01.10.2014-09:00:00 22.6284 01.10.2014-10:00:00 22.6335 01.10.2014-11:00:00 22.6335 01.10.2014-12:00:00 22.6535 01.10.2014-13:00:00 22.6887 01.10.2014-14:00:00 22.7289 01.10.2014-15:00:00 22.7690 01.10.2014-16:00:00 22.7992 01.10.2014-17:00:00 22.8293 01.10.2014-18:00:00 22.8444 01.10.2014-19:00:00 22.8444 01.10.2014-20:00:00 22.8594 01.10.2014-21:00:00 22.8996 01.10.2014-22:00:00 22.9448 01.10.2014-23:00:00 23.0352 01.11.2014-00:00:00 23.1356 01.11.2014-01:00:00 23.2511 01.11.2014-02:00:00 23.4118 01.11.2014-03:00:00 23.5324 01.11.2014-04:00:00 23.7583 01.11.2014-05:00:00 23.9843 01.11.2014-06:00:00 24.1149 01.11.2014-07:00:00 24.2404 01.11.2014-08:00:00 24.2756 01.11.2014-09:00:00 24.3108 01.11.2014-10:00:00 24.3359 01.11.2014-11:00:00 24.3459 01.11.2014-12:00:00 24.3660 01.11.2014-13:00:00 24.3710 01.11.2014-14:00:00 24.3760 01.11.2014-15:00:00 24.3911 01.11.2014-16:00:00 24.4212 01.11.2014-17:00:00 24.4564 01.11.2014-18:00:00 24.4664 01.11.2014-19:00:00 24.4865 01.11.2014-20:00:00 24.4865 01.11.2014-21:00:00 24.4865 01.11.2014-22:00:00 24.4865 01.11.2014-23:00:00 24.4915 01.12.2014-00:00:00 24.5016 01.12.2014-01:00:00 24.4966 01.12.2014-02:00:00 24.4966 01.12.2014-03:00:00 24.4966 01.12.2014-04:00:00 24.5016 01.12.2014-05:00:00 24.5016 01.12.2014-06:00:00 24.5016 01.12.2014-07:00:00 24.5016 01.12.2014-08:00:00 24.5166 01.12.2014-09:00:00 24.5217 01.12.2014-10:00:00 24.5568 01.12.2014-11:00:00 24.5669 01.12.2014-12:00:00 24.5920 01.12.2014-13:00:00 24.6070 01.12.2014-14:00:00 24.6070 01.12.2014-15:00:00 24.6070 01.12.2014-16:00:00 24.6221 01.12.2014-17:00:00 24.6221 01.12.2014-18:00:00 24.6372 01.12.2014-19:00:00 24.6522 01.12.2014-20:00:00 24.6673 01.12.2014-21:00:00 24.6824 01.12.2014-22:00:00 24.7025 01.12.2014-23:00:00 24.7125 01.13.2014-00:00:00 24.7276 01.13.2014-01:00:00 24.7225 01.13.2014-02:00:00 24.7326 01.13.2014-03:00:00 24.7376 01.13.2014-04:00:00 24.7477 01.13.2014-05:00:00 24.7527 01.13.2014-06:00:00 24.7527 01.13.2014-07:00:00 24.7527 01.13.2014-08:00:00 24.7477 01.13.2014-09:00:00 24.7426 01.13.2014-10:00:00 24.7426 01.13.2014-11:00:00 24.7376 01.13.2014-12:00:00 24.7426 01.13.2014-13:00:00 24.7426 01.13.2014-14:00:00 24.7376 01.13.2014-15:00:00 24.7326 01.13.2014-16:00:00 24.7326 01.13.2014-17:00:00 24.7225 01.13.2014-18:00:00 24.7075 01.13.2014-19:00:00 24.7075 01.13.2014-20:00:00 24.7025 01.13.2014-21:00:00 24.7075 01.13.2014-22:00:00 24.7025 01.13.2014-23:00:00 24.6974 01.14.2014-00:00:00 24.6874 01.14.2014-01:00:00 24.6874 01.14.2014-02:00:00 24.6824 01.14.2014-03:00:00 24.6824 01.14.2014-04:00:00 24.6824 01.14.2014-05:00:00 24.6773 01.14.2014-06:00:00 24.6723 01.14.2014-07:00:00 24.6773 01.14.2014-08:00:00 24.6573 01.14.2014-09:00:00 24.6472 01.14.2014-10:00:00 24.6422 01.14.2014-11:00:00 24.6372 01.14.2014-12:00:00 24.6372 01.14.2014-13:00:00 24.6322 01.14.2014-14:00:00 24.6171 01.14.2014-15:00:00 24.5970 01.14.2014-16:00:00 24.5920 01.14.2014-17:00:00 24.5819 01.14.2014-18:00:00 24.5769 01.14.2014-19:00:00 24.5769 01.14.2014-20:00:00 24.5769 01.14.2014-21:00:00 24.5769 01.14.2014-22:00:00 24.5669 01.14.2014-23:00:00 24.5568 01.15.2014-00:00:00 24.5317 01.15.2014-01:00:00 24.5217 01.15.2014-02:00:00 24.5217 01.15.2014-03:00:00 24.5217 01.15.2014-04:00:00 24.5217 01.15.2014-05:00:00 24.5016 01.15.2014-06:00:00 24.4915 01.15.2014-07:00:00 24.4715 01.15.2014-08:00:00 24.4614 01.15.2014-09:00:00 24.4614 01.15.2014-10:00:00 24.4614 01.15.2014-11:00:00 24.4564 01.15.2014-12:00:00 24.4463 01.15.2014-13:00:00 24.4363 01.15.2014-14:00:00 24.4313 01.15.2014-15:00:00 24.4212 01.15.2014-16:00:00 24.4062 01.15.2014-17:00:00 24.4062 01.15.2014-18:00:00 24.4062 01.15.2014-19:00:00 24.4062 01.15.2014-20:00:00 24.3961 01.15.2014-21:00:00 24.3861 01.15.2014-22:00:00 24.3760 01.15.2014-23:00:00 24.3610 01.16.2014-00:00:00 24.3459 01.16.2014-01:00:00 24.3359 01.16.2014-02:00:00 24.3158 01.16.2014-03:00:00 24.3007 01.16.2014-04:00:00 24.2907 01.16.2014-05:00:00 24.2856 01.16.2014-06:00:00 24.2756 01.16.2014-07:00:00 24.2555 01.16.2014-08:00:00 24.2404 01.16.2014-09:00:00 24.2354 01.16.2014-10:00:00 24.2053 01.16.2014-11:00:00 24.1852 01.16.2014-12:00:00 24.1651 01.16.2014-13:00:00 24.1249 01.16.2014-14:00:00 24.1249 01.16.2014-15:00:00 24.1149 01.16.2014-16:00:00 24.1099 01.16.2014-17:00:00 24.0948 01.16.2014-18:00:00 24.0898 01.16.2014-19:00:00 24.0848 01.16.2014-20:00:00 24.0496 01.16.2014-21:00:00 24.0396 01.16.2014-22:00:00 24.0195 01.16.2014-23:00:00 24.0044 01.17.2014-00:00:00 23.9944 01.17.2014-01:00:00 23.9894 01.17.2014-02:00:00 23.9743 01.17.2014-03:00:00 23.9642 01.17.2014-04:00:00 23.9542 01.17.2014-05:00:00 23.9492 01.17.2014-06:00:00 23.9341 01.17.2014-07:00:00 23.9391 01.17.2014-08:00:00 23.9140 01.17.2014-09:00:00 23.8939 01.17.2014-10:00:00 23.8789 01.17.2014-11:00:00 23.8638 01.17.2014-12:00:00 23.8387 01.17.2014-13:00:00 23.8287 01.17.2014-14:00:00 23.8086 01.17.2014-15:00:00 23.7935 01.17.2014-16:00:00 23.7734 01.17.2014-17:00:00 23.7533 01.17.2014-18:00:00 23.7383 01.17.2014-19:00:00 23.7132 01.17.2014-20:00:00 23.7132 01.17.2014-21:00:00 23.7031 01.17.2014-22:00:00 23.6880 01.17.2014-23:00:00 23.6629 01.18.2014-00:00:00 23.6479 01.18.2014-01:00:00 23.6378 01.18.2014-02:00:00 23.6177 01.18.2014-03:00:00 23.5926 01.18.2014-04:00:00 23.5876 01.18.2014-05:00:00 23.5876 01.18.2014-06:00:00 23.5826 01.18.2014-07:00:00 23.5725 01.18.2014-08:00:00 23.5625 01.18.2014-09:00:00 23.5525 01.18.2014-10:00:00 23.5374 01.18.2014-11:00:00 23.5223 01.18.2014-12:00:00 23.5022 01.18.2014-13:00:00 23.4721 01.18.2014-14:00:00 23.4520 01.18.2014-15:00:00 23.4370 01.18.2014-16:00:00 23.4269 01.18.2014-17:00:00 23.4169 01.18.2014-18:00:00 23.4068 01.18.2014-19:00:00 23.3918 01.18.2014-20:00:00 23.3616 01.18.2014-21:00:00 23.3466 01.18.2014-22:00:00 23.3315 01.18.2014-23:00:00 23.3315 01.19.2014-00:00:00 23.3214 01.19.2014-01:00:00 23.3114 01.19.2014-02:00:00 23.2813 01.19.2014-03:00:00 23.2461 01.19.2014-04:00:00 23.2210 01.19.2014-05:00:00 23.2210 01.19.2014-06:00:00 23.2110 01.19.2014-07:00:00 23.1859 01.19.2014-08:00:00 23.1407 01.19.2014-09:00:00 23.1306 01.19.2014-10:00:00 23.1256 01.19.2014-11:00:00 23.1256 01.19.2014-12:00:00 23.1105 01.19.2014-13:00:00 23.1005 01.19.2014-14:00:00 23.0854 01.19.2014-15:00:00 23.0854 01.19.2014-16:00:00 23.0754 01.19.2014-17:00:00 23.0704 01.19.2014-18:00:00 23.0653 01.19.2014-19:00:00 23.0452 01.19.2014-20:00:00 23.0352 01.19.2014-21:00:00 23.0101 01.19.2014-22:00:00 23.0000 01.19.2014-23:00:00 23.0051 01.20.2014-00:00:00 23.0051 01.20.2014-01:00:00 22.9699 01.20.2014-02:00:00 22.9549 01.20.2014-03:00:00 22.9448 01.20.2014-04:00:00 22.9297 01.20.2014-05:00:00 22.9046 01.20.2014-06:00:00 22.8845 01.20.2014-07:00:00 22.8544 01.20.2014-08:00:00 22.8394 01.20.2014-09:00:00 22.8343 01.20.2014-10:00:00 22.8193 01.20.2014-11:00:00 22.7942 01.20.2014-12:00:00 22.7891 01.20.2014-13:00:00 22.7841 01.20.2014-14:00:00 22.7590 01.20.2014-15:00:00 22.7339 01.20.2014-16:00:00 22.7238 01.20.2014-17:00:00 22.6937 01.20.2014-18:00:00 22.6787 01.20.2014-19:00:00 22.6435 01.20.2014-20:00:00 22.6284 01.20.2014-21:00:00 22.6134 01.20.2014-22:00:00 22.6033 01.20.2014-23:00:00 22.5832 01.21.2014-00:00:00 22.5782 01.21.2014-01:00:00 22.5782 01.21.2014-02:00:00 22.5531 01.21.2014-03:00:00 22.5380 01.21.2014-04:00:00 22.5330 01.21.2014-05:00:00 22.5180 01.21.2014-06:00:00 22.5180 01.21.2014-07:00:00 22.5079 01.21.2014-08:00:00 22.5029 01.21.2014-09:00:00 22.4828 01.21.2014-10:00:00 22.4728 01.21.2014-11:00:00 22.4677 01.21.2014-12:00:00 22.4527 01.21.2014-13:00:00 22.4476 01.21.2014-14:00:00 22.4326 01.21.2014-15:00:00 22.4025 01.21.2014-16:00:00 22.3874 01.21.2014-17:00:00 22.3824 01.21.2014-18:00:00 22.3623 01.21.2014-19:00:00 22.3522 01.21.2014-20:00:00 22.3321 01.21.2014-21:00:00 22.3221 01.21.2014-22:00:00 22.3020 01.21.2014-23:00:00 22.2869 01.22.2014-00:00:00 22.2618 01.22.2014-01:00:00 22.2568 01.22.2014-02:00:00 22.2418 01.22.2014-03:00:00 22.2367 01.22.2014-04:00:00 22.2267 01.22.2014-05:00:00 22.2116 01.22.2014-06:00:00 22.2066 01.22.2014-07:00:00 22.1915 01.22.2014-08:00:00 22.1765 01.22.2014-09:00:00 22.1664 01.22.2014-10:00:00 22.1564 01.22.2014-11:00:00 22.1514 01.22.2014-12:00:00 22.1313 01.22.2014-13:00:00 22.1112 01.22.2014-14:00:00 22.1011 01.22.2014-15:00:00 22.0660 01.22.2014-16:00:00 22.0509 01.22.2014-17:00:00 22.0258 01.22.2014-18:00:00 22.0057 01.22.2014-19:00:00 22.0007 01.22.2014-20:00:00 21.9856 01.22.2014-21:00:00 21.9605 01.22.2014-22:00:00 21.9404 01.22.2014-23:00:00 21.9304 01.23.2014-00:00:00 21.9153 01.23.2014-01:00:00 21.8952 01.23.2014-02:00:00 21.8852 01.23.2014-03:00:00 21.8752 01.23.2014-04:00:00 21.8701 01.23.2014-05:00:00 21.8450 01.23.2014-06:00:00 21.8149 01.23.2014-07:00:00 21.7948 01.23.2014-08:00:00 21.7898 01.23.2014-09:00:00 21.7747 01.23.2014-10:00:00 21.7546 01.23.2014-11:00:00 21.7446 01.23.2014-12:00:00 21.7094 01.23.2014-13:00:00 21.6893 01.23.2014-14:00:00 21.6693 01.23.2014-15:00:00 21.6442 01.23.2014-16:00:00 21.6291 01.23.2014-17:00:00 21.6190 01.23.2014-18:00:00 21.6090 01.23.2014-19:00:00 21.5990 01.23.2014-20:00:00 21.5789 01.23.2014-21:00:00 21.5688 01.23.2014-22:00:00 21.5487 01.23.2014-23:00:00 21.5437 01.24.2014-00:00:00 21.5286 01.24.2014-01:00:00 21.5136 01.24.2014-02:00:00 21.4985 01.24.2014-03:00:00 21.4835 01.24.2014-04:00:00 21.4835 01.24.2014-05:00:00 21.4734 01.24.2014-06:00:00 21.4583 01.24.2014-07:00:00 21.4433 01.24.2014-08:00:00 21.4282 01.24.2014-09:00:00 21.4182 01.24.2014-10:00:00 21.3931 01.24.2014-11:00:00 21.3830 01.24.2014-12:00:00 21.3780 01.24.2014-13:00:00 21.3529 01.24.2014-14:00:00 21.3278 01.24.2014-15:00:00 21.3228 01.24.2014-16:00:00 21.2976 01.24.2014-17:00:00 21.2876 01.24.2014-18:00:00 21.2675 01.24.2014-19:00:00 21.2675 01.24.2014-20:00:00 21.2675 01.24.2014-21:00:00 21.2575 01.24.2014-22:00:00 21.2474 01.24.2014-23:00:00 21.2374 01.25.2014-00:00:00 21.2273 01.25.2014-01:00:00 21.2173 01.25.2014-02:00:00 21.2073 01.25.2014-03:00:00 21.2022 01.25.2014-04:00:00 21.1721 01.25.2014-05:00:00 21.1570 01.25.2014-06:00:00 21.1520 01.25.2014-07:00:00 21.1470 01.25.2014-08:00:00 21.1420 01.25.2014-09:00:00 21.1269 01.25.2014-10:00:00 21.0968 01.25.2014-11:00:00 21.0767 01.25.2014-12:00:00 21.0666 01.25.2014-13:00:00 21.0566 01.25.2014-14:00:00 21.0365 01.25.2014-15:00:00 21.0265 01.25.2014-16:00:00 21.0315 01.25.2014-17:00:00 21.0265 01.25.2014-18:00:00 21.0315 01.25.2014-19:00:00 21.0214 01.25.2014-20:00:00 21.0265 01.25.2014-21:00:00 21.0214 01.25.2014-22:00:00 21.0164 01.25.2014-23:00:00 21.0164 01.26.2014-00:00:00 21.0014 01.26.2014-01:00:00 20.9963 01.26.2014-02:00:00 20.9913 01.26.2014-03:00:00 20.9813 01.26.2014-04:00:00 20.9863 01.26.2014-05:00:00 20.9863 01.26.2014-06:00:00 20.9762 01.26.2014-07:00:00 20.9662 01.26.2014-08:00:00 20.9662 01.26.2014-09:00:00 20.9662 01.26.2014-10:00:00 20.9461 01.26.2014-11:00:00 20.9361 01.26.2014-12:00:00 20.9110 01.26.2014-13:00:00 20.9009 01.26.2014-14:00:00 20.8959 01.26.2014-15:00:00 20.8959 01.26.2014-16:00:00 20.9059 01.26.2014-17:00:00 20.9059 01.26.2014-18:00:00 20.9110 01.26.2014-19:00:00 20.8909 01.26.2014-20:00:00 20.8758 01.26.2014-21:00:00 20.8658 01.26.2014-22:00:00 20.8658 01.26.2014-23:00:00 20.8708 01.27.2014-00:00:00 20.8658 01.27.2014-01:00:00 20.8658 01.27.2014-02:00:00 20.8658 01.27.2014-03:00:00 20.8607 01.27.2014-04:00:00 20.8557 01.27.2014-05:00:00 20.8407 01.27.2014-06:00:00 20.8407 01.27.2014-07:00:00 20.8306 01.27.2014-08:00:00 20.8256 01.27.2014-09:00:00 20.8055 01.27.2014-10:00:00 20.7955 01.27.2014-11:00:00 20.7854 01.27.2014-12:00:00 20.7754 01.27.2014-13:00:00 20.7653 01.27.2014-14:00:00 20.7653 01.27.2014-15:00:00 20.7402 01.27.2014-16:00:00 20.7352 01.27.2014-17:00:00 20.7302 01.27.2014-18:00:00 20.7252 01.27.2014-19:00:00 20.7151 01.27.2014-20:00:00 20.7101 01.27.2014-21:00:00 20.7000 01.27.2014-22:00:00 20.6749 01.27.2014-23:00:00 20.6599 01.28.2014-00:00:00 20.6599 01.28.2014-01:00:00 20.6247 01.28.2014-02:00:00 20.6097 01.28.2014-03:00:00 20.6046 01.28.2014-04:00:00 20.5695 01.28.2014-05:00:00 20.5645 01.28.2014-06:00:00 20.5444 01.28.2014-07:00:00 20.5343 01.28.2014-08:00:00 20.5293 01.28.2014-09:00:00 20.5193 01.28.2014-10:00:00 20.5092 01.28.2014-11:00:00 20.5092 01.28.2014-12:00:00 20.4992 01.28.2014-13:00:00 20.4992 01.28.2014-14:00:00 20.4891 01.28.2014-15:00:00 20.4741 01.28.2014-16:00:00 20.4741 01.28.2014-17:00:00 20.4640 01.28.2014-18:00:00 20.4640 01.28.2014-19:00:00 20.4640 01.28.2014-20:00:00 20.4741 01.28.2014-21:00:00 20.4841 01.28.2014-22:00:00 20.4791 01.28.2014-23:00:00 20.4791 01.29.2014-00:00:00 20.4841 01.29.2014-01:00:00 20.4791 01.29.2014-02:00:00 20.4891 01.29.2014-03:00:00 20.5092 01.29.2014-04:00:00 20.5193 01.29.2014-05:00:00 20.5243 01.29.2014-06:00:00 20.5645 01.29.2014-07:00:00 20.6599 01.29.2014-08:00:00 20.7854 01.29.2014-09:00:00 20.9662 01.29.2014-10:00:00 21.1319 01.29.2014-11:00:00 21.2776 01.29.2014-12:00:00 21.3981 01.29.2014-13:00:00 21.5186 01.29.2014-14:00:00 21.6341 01.29.2014-15:00:00 21.8350 01.29.2014-16:00:00 22.0158 01.29.2014-17:00:00 22.2016 01.29.2014-18:00:00 22.3824 01.29.2014-19:00:00 22.5029 01.29.2014-20:00:00 22.5531 01.29.2014-21:00:00 22.6033 01.29.2014-22:00:00 22.6586 01.29.2014-23:00:00 22.6987 01.30.2014-00:00:00 22.7289 01.30.2014-01:00:00 22.7640 01.30.2014-02:00:00 22.7841 01.30.2014-03:00:00 22.8394 01.30.2014-04:00:00 22.8645 01.30.2014-05:00:00 22.8795 01.30.2014-06:00:00 22.9046 01.30.2014-07:00:00 22.9247 01.30.2014-08:00:00 22.9297 01.30.2014-09:00:00 22.9649 01.30.2014-10:00:00 22.9950 01.30.2014-11:00:00 23.0201 01.30.2014-12:00:00 23.0653 01.30.2014-13:00:00 23.1055 01.30.2014-14:00:00 23.1557 01.30.2014-15:00:00 23.2361 01.30.2014-16:00:00 23.2913 01.30.2014-17:00:00 23.3265 01.30.2014-18:00:00 23.3315 01.30.2014-19:00:00 23.3466 01.30.2014-20:00:00 23.3466 01.30.2014-21:00:00 23.3566 01.30.2014-22:00:00 23.3666 01.30.2014-23:00:00 23.3666 01.31.2014-00:00:00 23.3616 01.31.2014-01:00:00 23.3666 01.31.2014-02:00:00 23.3616 01.31.2014-03:00:00 23.3666 01.31.2014-04:00:00 23.3666 01.31.2014-05:00:00 23.3616 01.31.2014-06:00:00 23.3817 01.31.2014-07:00:00 23.3817 01.31.2014-08:00:00 23.3717 01.31.2014-09:00:00 23.3666 01.31.2014-10:00:00 23.3666 01.31.2014-11:00:00 23.3717 01.31.2014-12:00:00 23.3717 01.31.2014-13:00:00 23.3616 01.31.2014-14:00:00 23.3817 01.31.2014-15:00:00 23.3817 01.31.2014-16:00:00 23.3867 01.31.2014-17:00:00 23.3867 01.31.2014-18:00:00 23.3817 01.31.2014-19:00:00 23.3817 01.31.2014-20:00:00 23.3767 01.31.2014-21:00:00 23.3717 01.31.2014-22:00:00 23.3666 01.31.2014-23:00:00 23.3566 02.01.2014-00:00:00 23.3566 02.01.2014-01:00:00 23.3466 02.01.2014-02:00:00 23.3315 02.01.2014-03:00:00 23.3164 02.01.2014-04:00:00 23.2963 02.01.2014-05:00:00 23.2863 02.01.2014-06:00:00 23.2763 02.01.2014-07:00:00 23.2612 02.01.2014-08:00:00 23.2662 02.01.2014-09:00:00 23.2511 02.01.2014-10:00:00 23.2461 02.01.2014-11:00:00 23.2411 02.01.2014-12:00:00 23.2311 02.01.2014-13:00:00 23.2311 02.01.2014-14:00:00 23.2160 02.01.2014-15:00:00 23.2160 02.01.2014-16:00:00 23.2260 02.01.2014-17:00:00 23.2260 02.01.2014-18:00:00 23.2059 02.01.2014-19:00:00 23.1859 02.01.2014-20:00:00 23.1758 02.01.2014-21:00:00 23.1758 02.01.2014-22:00:00 23.1758 02.01.2014-23:00:00 23.1607 02.02.2014-00:00:00 23.1557 02.02.2014-01:00:00 23.1457 02.02.2014-02:00:00 23.1457 02.02.2014-03:00:00 23.1407 02.02.2014-04:00:00 23.1356 02.02.2014-05:00:00 23.1256 02.02.2014-06:00:00 23.1156 02.02.2014-07:00:00 23.1055 02.02.2014-08:00:00 23.0904 02.02.2014-09:00:00 23.0804 02.02.2014-10:00:00 23.0704 02.02.2014-11:00:00 23.0653 02.02.2014-12:00:00 23.0553 02.02.2014-13:00:00 23.0452 02.02.2014-14:00:00 23.0252 02.02.2014-15:00:00 23.0201 02.02.2014-16:00:00 23.0151 02.02.2014-17:00:00 23.0000 02.02.2014-18:00:00 23.0000 02.02.2014-19:00:00 23.0000 02.02.2014-20:00:00 22.9900 02.02.2014-21:00:00 22.9699 02.02.2014-22:00:00 22.9549 02.02.2014-23:00:00 22.9498 02.03.2014-00:00:00 22.9348 02.03.2014-01:00:00 22.9247 02.03.2014-02:00:00 22.9197 02.03.2014-03:00:00 22.9046 02.03.2014-04:00:00 22.8845 02.03.2014-05:00:00 22.8845 02.03.2014-06:00:00 22.8645 02.03.2014-07:00:00 22.8494 02.03.2014-08:00:00 22.8394 02.03.2014-09:00:00 22.8293 02.03.2014-10:00:00 22.8193 02.03.2014-11:00:00 22.8092 02.03.2014-12:00:00 22.7992 02.03.2014-13:00:00 22.7891 02.03.2014-14:00:00 22.7791 02.03.2014-15:00:00 22.7690 02.03.2014-16:00:00 22.7540 02.03.2014-17:00:00 22.7389 02.03.2014-18:00:00 22.7289 02.03.2014-19:00:00 22.7138 02.03.2014-20:00:00 22.6837 02.03.2014-21:00:00 22.6686 02.03.2014-22:00:00 22.6485 02.03.2014-23:00:00 22.6184 02.04.2014-00:00:00 22.6033 02.04.2014-01:00:00 22.5983 02.04.2014-02:00:00 22.5782 02.04.2014-03:00:00 22.5732 02.04.2014-04:00:00 22.5631 02.04.2014-05:00:00 22.5481 02.04.2014-06:00:00 22.5280 02.04.2014-07:00:00 22.4979 02.04.2014-08:00:00 22.4778 02.04.2014-09:00:00 22.4426 02.04.2014-10:00:00 22.4276 02.04.2014-11:00:00 22.4125 02.04.2014-12:00:00 22.4025 02.04.2014-13:00:00 22.3974 02.04.2014-14:00:00 22.3824 02.04.2014-15:00:00 22.3623 02.04.2014-16:00:00 22.3522 02.04.2014-17:00:00 22.3372 02.04.2014-18:00:00 22.3121 02.04.2014-19:00:00 22.2920 02.04.2014-20:00:00 22.2769 02.04.2014-21:00:00 22.2669 02.04.2014-22:00:00 22.2418 02.04.2014-23:00:00 22.2418 02.05.2014-00:00:00 22.2217 02.05.2014-01:00:00 22.2166 02.05.2014-02:00:00 22.2016 02.05.2014-03:00:00 22.1915 02.05.2014-04:00:00 22.1815 02.05.2014-05:00:00 22.1564 02.05.2014-06:00:00 22.1463 02.05.2014-07:00:00 22.1363 02.05.2014-08:00:00 22.1162 02.05.2014-09:00:00 22.0861 02.05.2014-10:00:00 22.0710 02.05.2014-11:00:00 22.0459 02.05.2014-12:00:00 22.0308 02.05.2014-13:00:00 21.9907 02.05.2014-14:00:00 21.9856 02.05.2014-15:00:00 21.9806 02.05.2014-16:00:00 21.9706 02.05.2014-17:00:00 21.9455 02.05.2014-18:00:00 21.9404 02.05.2014-19:00:00 21.9304 02.05.2014-20:00:00 21.9153 02.05.2014-21:00:00 21.9103 02.05.2014-22:00:00 21.8902 02.05.2014-23:00:00 21.8852 02.06.2014-00:00:00 21.8852 02.06.2014-01:00:00 21.8651 02.06.2014-02:00:00 21.8551 02.06.2014-03:00:00 21.8500 02.06.2014-04:00:00 21.8199 02.06.2014-05:00:00 21.8149 02.06.2014-06:00:00 21.7998 02.06.2014-07:00:00 21.7848 02.06.2014-08:00:00 21.7797 02.06.2014-09:00:00 21.7647 02.06.2014-10:00:00 21.7546 02.06.2014-11:00:00 21.7396 02.06.2014-12:00:00 21.7195 02.06.2014-13:00:00 21.6944 02.06.2014-14:00:00 21.6843 02.06.2014-15:00:00 21.6693 02.06.2014-16:00:00 21.6492 02.06.2014-17:00:00 21.6341 02.06.2014-18:00:00 21.6241 02.06.2014-19:00:00 21.6241 02.06.2014-20:00:00 21.6140 02.06.2014-21:00:00 21.5990 02.06.2014-22:00:00 21.5889 02.06.2014-23:00:00 21.5839 02.07.2014-00:00:00 21.5738 02.07.2014-01:00:00 21.5487 02.07.2014-02:00:00 21.5337 02.07.2014-03:00:00 21.5186 02.07.2014-04:00:00 21.5086 02.07.2014-05:00:00 21.4835 02.07.2014-06:00:00 21.4684 02.07.2014-07:00:00 21.4634 02.07.2014-08:00:00 21.4483 02.07.2014-09:00:00 21.4282 02.07.2014-10:00:00 21.4131 02.07.2014-11:00:00 21.4081 02.07.2014-12:00:00 21.3981 02.07.2014-13:00:00 21.3931 02.07.2014-14:00:00 21.3730 02.07.2014-15:00:00 21.3680 02.07.2014-16:00:00 21.3579 02.07.2014-17:00:00 21.3529 02.07.2014-18:00:00 21.3428 02.07.2014-19:00:00 21.3228 02.07.2014-20:00:00 21.2976 02.07.2014-21:00:00 21.2876 02.07.2014-22:00:00 21.2876 02.07.2014-23:00:00 21.2876 02.08.2014-00:00:00 21.2725 02.08.2014-01:00:00 21.2524 02.08.2014-02:00:00 21.2474 02.08.2014-03:00:00 21.2324 02.08.2014-04:00:00 21.2273 02.08.2014-05:00:00 21.2073 02.08.2014-06:00:00 21.2073 02.08.2014-07:00:00 21.1821 02.08.2014-08:00:00 21.1771 02.08.2014-09:00:00 21.1671 02.08.2014-10:00:00 21.1621 02.08.2014-11:00:00 21.1570 02.08.2014-12:00:00 21.1369 02.08.2014-13:00:00 21.1219 02.08.2014-14:00:00 21.0968 02.08.2014-15:00:00 21.0767 02.08.2014-16:00:00 21.0717 02.08.2014-17:00:00 21.0717 02.08.2014-18:00:00 21.0666 02.08.2014-19:00:00 21.0466 02.08.2014-20:00:00 21.0415 02.08.2014-21:00:00 21.0214 02.08.2014-22:00:00 21.0164 02.08.2014-23:00:00 21.0064 02.09.2014-00:00:00 20.9963 02.09.2014-01:00:00 20.9762 02.09.2014-02:00:00 20.9511 02.09.2014-03:00:00 20.9411 02.09.2014-04:00:00 20.9361 02.09.2014-05:00:00 20.9160 02.09.2014-06:00:00 20.9009 02.09.2014-07:00:00 20.8859 02.09.2014-08:00:00 20.8808 02.09.2014-09:00:00 20.8658 02.09.2014-10:00:00 20.8658 02.09.2014-11:00:00 20.8607 02.09.2014-12:00:00 20.8507 02.09.2014-13:00:00 20.8407 02.09.2014-14:00:00 20.8256 02.09.2014-15:00:00 20.8155 02.09.2014-16:00:00 20.8005 02.09.2014-17:00:00 20.7904 02.09.2014-18:00:00 20.7653 02.09.2014-19:00:00 20.7603 02.09.2014-20:00:00 20.7503 02.09.2014-21:00:00 20.7402 02.09.2014-22:00:00 20.7352 02.09.2014-23:00:00 20.7151 02.10.2014-00:00:00 20.7051 02.10.2014-01:00:00 20.6950 02.10.2014-02:00:00 20.6850 02.10.2014-03:00:00 20.6850 02.10.2014-04:00:00 20.6800 02.10.2014-05:00:00 20.6649 02.10.2014-06:00:00 20.6599 02.10.2014-07:00:00 20.6498 02.10.2014-08:00:00 20.6498 02.10.2014-09:00:00 20.6448 02.10.2014-10:00:00 20.6398 02.10.2014-11:00:00 20.6548 02.10.2014-12:00:00 20.6749 02.10.2014-13:00:00 20.7051 02.10.2014-14:00:00 20.7402 02.10.2014-15:00:00 20.7754 02.10.2014-16:00:00 20.8155 02.10.2014-17:00:00 20.8557 02.10.2014-18:00:00 20.8758 02.10.2014-19:00:00 20.9059 02.10.2014-20:00:00 20.9361 02.10.2014-21:00:00 20.9712 02.10.2014-22:00:00 21.0164 02.10.2014-23:00:00 21.1219 02.11.2014-00:00:00 21.1771 02.11.2014-01:00:00 21.2374 02.11.2014-02:00:00 21.2826 02.11.2014-03:00:00 21.2976 02.11.2014-04:00:00 21.3177 02.11.2014-05:00:00 21.3428 02.11.2014-06:00:00 21.3479 02.11.2014-07:00:00 21.3529 02.11.2014-08:00:00 21.3579 02.11.2014-09:00:00 21.3579 02.11.2014-10:00:00 21.3780 02.11.2014-11:00:00 21.3880 02.11.2014-12:00:00 21.3931 02.11.2014-13:00:00 21.3981 02.11.2014-14:00:00 21.4232 02.11.2014-15:00:00 21.4433 02.11.2014-16:00:00 21.4483 02.11.2014-17:00:00 21.4634 02.11.2014-18:00:00 21.4684 02.11.2014-19:00:00 21.4935 02.11.2014-20:00:00 21.5387 02.11.2014-21:00:00 21.5688 02.11.2014-22:00:00 21.6140 02.11.2014-23:00:00 21.6291 02.12.2014-00:00:00 21.6442 02.12.2014-01:00:00 21.6893 02.12.2014-02:00:00 21.7697 02.12.2014-03:00:00 21.8350 02.12.2014-04:00:00 21.9204 02.12.2014-05:00:00 22.0208 02.12.2014-06:00:00 22.1363 02.12.2014-07:00:00 22.2217 02.12.2014-08:00:00 22.3020 02.12.2014-09:00:00 22.3924 02.12.2014-10:00:00 22.4376 02.12.2014-11:00:00 22.5230 02.12.2014-12:00:00 22.5631 02.12.2014-13:00:00 22.5983 02.12.2014-14:00:00 22.6184 02.12.2014-15:00:00 22.6335 02.12.2014-16:00:00 22.6686 02.12.2014-17:00:00 22.6837 02.12.2014-18:00:00 22.6837 02.12.2014-19:00:00 22.6987 02.12.2014-20:00:00 22.7138 02.12.2014-21:00:00 22.7339 02.12.2014-22:00:00 22.7540 02.12.2014-23:00:00 22.7841 02.13.2014-00:00:00 22.8243 02.13.2014-01:00:00 22.8494 02.13.2014-02:00:00 22.8695 02.13.2014-03:00:00 22.8996 02.13.2014-04:00:00 22.9197 02.13.2014-05:00:00 22.9297 02.13.2014-06:00:00 22.9297 02.13.2014-07:00:00 22.9297 02.13.2014-08:00:00 22.9398 02.13.2014-09:00:00 22.9649 02.13.2014-10:00:00 22.9649 02.13.2014-11:00:00 22.9850 02.13.2014-12:00:00 22.9950 02.13.2014-13:00:00 22.9850 02.13.2014-14:00:00 22.9850 02.13.2014-15:00:00 22.9850 02.13.2014-16:00:00 22.9850 02.13.2014-17:00:00 22.9950 02.13.2014-18:00:00 22.9900 02.13.2014-19:00:00 22.9950 02.13.2014-20:00:00 22.9850 02.13.2014-21:00:00 22.9900 02.13.2014-22:00:00 22.9850 02.13.2014-23:00:00 22.9850 02.14.2014-00:00:00 23.0051 02.14.2014-01:00:00 23.0051 02.14.2014-02:00:00 23.0000 02.14.2014-03:00:00 23.0151 02.14.2014-04:00:00 23.0151 02.14.2014-05:00:00 23.0101 02.14.2014-06:00:00 23.0000 02.14.2014-07:00:00 22.9950 02.14.2014-08:00:00 22.9950 02.14.2014-09:00:00 23.0000 02.14.2014-10:00:00 23.0000 02.14.2014-11:00:00 23.0252 02.14.2014-12:00:00 23.0302 02.14.2014-13:00:00 23.0352 02.14.2014-14:00:00 23.0503 02.14.2014-15:00:00 23.0603 02.14.2014-16:00:00 23.0955 02.14.2014-17:00:00 23.1156 02.14.2014-18:00:00 23.1105 02.14.2014-19:00:00 23.1156 02.14.2014-20:00:00 23.1206 02.14.2014-21:00:00 23.1206 02.14.2014-22:00:00 23.1206 02.14.2014-23:00:00 23.1206 02.15.2014-00:00:00 23.1256 02.15.2014-01:00:00 23.1206 02.15.2014-02:00:00 23.1156 02.15.2014-03:00:00 23.1055 02.15.2014-04:00:00 23.1055 02.15.2014-05:00:00 23.0904 02.15.2014-06:00:00 23.0904 02.15.2014-07:00:00 23.0904 02.15.2014-08:00:00 23.0904 02.15.2014-09:00:00 23.0904 02.15.2014-10:00:00 23.0854 02.15.2014-11:00:00 23.0904 02.15.2014-12:00:00 23.0904 02.15.2014-13:00:00 23.1356 02.15.2014-14:00:00 23.1859 02.15.2014-15:00:00 23.2461 02.15.2014-16:00:00 23.2712 02.15.2014-17:00:00 23.3064 02.15.2014-18:00:00 23.3265 02.15.2014-19:00:00 23.3466 02.15.2014-20:00:00 23.3616 02.15.2014-21:00:00 23.3767 02.15.2014-22:00:00 23.3867 02.15.2014-23:00:00 23.4118 02.16.2014-00:00:00 23.4319 02.16.2014-01:00:00 23.4370 02.16.2014-02:00:00 23.4420 02.16.2014-03:00:00 23.4520 02.16.2014-04:00:00 23.4470 02.16.2014-05:00:00 23.4470 02.16.2014-06:00:00 23.4520 02.16.2014-07:00:00 23.4420 02.16.2014-08:00:00 23.4420 02.16.2014-09:00:00 23.4470 02.16.2014-10:00:00 23.4470 02.16.2014-11:00:00 23.4570 02.16.2014-12:00:00 23.4570 02.16.2014-13:00:00 23.4570 02.16.2014-14:00:00 23.4621 02.16.2014-15:00:00 23.4621 02.16.2014-16:00:00 23.4570 02.16.2014-17:00:00 23.4520 02.16.2014-18:00:00 23.4470 02.16.2014-19:00:00 23.4420 02.16.2014-20:00:00 23.4269 02.16.2014-21:00:00 23.4169 02.16.2014-22:00:00 23.4118 02.16.2014-23:00:00 23.4118 02.17.2014-00:00:00 23.4118 02.17.2014-01:00:00 23.4621 02.17.2014-02:00:00 23.5424 02.17.2014-03:00:00 23.5926 02.17.2014-04:00:00 23.6328 02.17.2014-05:00:00 23.6830 02.17.2014-06:00:00 23.7433 02.17.2014-07:00:00 23.7684 02.17.2014-08:00:00 23.7885 02.17.2014-09:00:00 23.8236 02.17.2014-10:00:00 23.8287 02.17.2014-11:00:00 23.8236 02.17.2014-12:00:00 23.8287 02.17.2014-13:00:00 23.8487 02.17.2014-14:00:00 23.8638 02.17.2014-15:00:00 23.8638 02.17.2014-16:00:00 23.8538 02.17.2014-17:00:00 23.8487 02.17.2014-18:00:00 23.8437 02.17.2014-19:00:00 23.8337 02.17.2014-20:00:00 23.8236 02.17.2014-21:00:00 23.8035 02.17.2014-22:00:00 23.7985 02.17.2014-23:00:00 23.7885 02.18.2014-00:00:00 23.7634 02.18.2014-01:00:00 23.7583 02.18.2014-02:00:00 23.7533 02.18.2014-03:00:00 23.7433 02.18.2014-04:00:00 23.7383 02.18.2014-05:00:00 23.7232 02.18.2014-06:00:00 23.7182 02.18.2014-07:00:00 23.7182 02.18.2014-08:00:00 23.7132 02.18.2014-09:00:00 23.6981 02.18.2014-10:00:00 23.6931 02.18.2014-11:00:00 23.6931 02.18.2014-12:00:00 23.6780 02.18.2014-13:00:00 23.6931 02.18.2014-14:00:00 23.7031 02.18.2014-15:00:00 23.7332 02.18.2014-16:00:00 23.7533 02.18.2014-17:00:00 23.8136 02.18.2014-18:00:00 23.8487 02.18.2014-19:00:00 23.8538 02.18.2014-20:00:00 23.8588 02.18.2014-21:00:00 23.8538 02.18.2014-22:00:00 23.8538 02.18.2014-23:00:00 23.8538 02.19.2014-00:00:00 23.8638 02.19.2014-01:00:00 23.8588 02.19.2014-02:00:00 23.8538 02.19.2014-03:00:00 23.8437 02.19.2014-04:00:00 23.8437 02.19.2014-05:00:00 23.8337 02.19.2014-06:00:00 23.8236 02.19.2014-07:00:00 23.8236 02.19.2014-08:00:00 23.8186 02.19.2014-09:00:00 23.8236 02.19.2014-10:00:00 23.8186 02.19.2014-11:00:00 23.8136 02.19.2014-12:00:00 23.8136 02.19.2014-13:00:00 23.8136 02.19.2014-14:00:00 23.8136 02.19.2014-15:00:00 23.8086 02.19.2014-16:00:00 23.8136 02.19.2014-17:00:00 23.8236 02.19.2014-18:00:00 23.8186 02.19.2014-19:00:00 23.8186 02.19.2014-20:00:00 23.8236 02.19.2014-21:00:00 23.8236 02.19.2014-22:00:00 23.8186 02.19.2014-23:00:00 23.7935 02.20.2014-00:00:00 23.7885 02.20.2014-01:00:00 23.7935 02.20.2014-02:00:00 23.7885 02.20.2014-03:00:00 23.7935 02.20.2014-04:00:00 23.7935 02.20.2014-05:00:00 23.7935 02.20.2014-06:00:00 23.7835 02.20.2014-07:00:00 23.7684 02.20.2014-08:00:00 23.7734 02.20.2014-09:00:00 23.7835 02.20.2014-10:00:00 23.7885 02.20.2014-11:00:00 23.8136 02.20.2014-12:00:00 23.8236 02.20.2014-13:00:00 23.8387 02.20.2014-14:00:00 23.8487 02.20.2014-15:00:00 23.8538 02.20.2014-16:00:00 23.8387 02.20.2014-17:00:00 23.8236 02.20.2014-18:00:00 23.8236 02.20.2014-19:00:00 23.8035 02.20.2014-20:00:00 23.7885 02.20.2014-21:00:00 23.7885 02.20.2014-22:00:00 23.7835 02.20.2014-23:00:00 23.7784 02.21.2014-00:00:00 23.7583 02.21.2014-01:00:00 23.7383 02.21.2014-02:00:00 23.7232 02.21.2014-03:00:00 23.7132 02.21.2014-04:00:00 23.7031 02.21.2014-05:00:00 23.6981 02.21.2014-06:00:00 23.6830 02.21.2014-07:00:00 23.6730 02.21.2014-08:00:00 23.6680 02.21.2014-09:00:00 23.6529 02.21.2014-10:00:00 23.6428 02.21.2014-11:00:00 23.6378 02.21.2014-12:00:00 23.6278 02.21.2014-13:00:00 23.6278 02.21.2014-14:00:00 23.6278 02.21.2014-15:00:00 23.6278 02.21.2014-16:00:00 23.6077 02.21.2014-17:00:00 23.5977 02.21.2014-18:00:00 23.5776 02.21.2014-19:00:00 23.5575 02.21.2014-20:00:00 23.5424 02.21.2014-21:00:00 23.5223 02.21.2014-22:00:00 23.5073 02.21.2014-23:00:00 23.5073 02.22.2014-00:00:00 23.4922 02.22.2014-01:00:00 23.4721 02.22.2014-02:00:00 23.4570 02.22.2014-03:00:00 23.4470 02.22.2014-04:00:00 23.4269 02.22.2014-05:00:00 23.4219 02.22.2014-06:00:00 23.4169 02.22.2014-07:00:00 23.4169 02.22.2014-08:00:00 23.4118 02.22.2014-09:00:00 23.3867 02.22.2014-10:00:00 23.3616 02.22.2014-11:00:00 23.3466 02.22.2014-12:00:00 23.3315 02.22.2014-13:00:00 23.3265 02.22.2014-14:00:00 23.2963 02.22.2014-15:00:00 23.2863 02.22.2014-16:00:00 23.2813 02.22.2014-17:00:00 23.2562 02.22.2014-18:00:00 23.2461 02.22.2014-19:00:00 23.2160 02.22.2014-20:00:00 23.2110 02.22.2014-21:00:00 23.2110 02.22.2014-22:00:00 23.2009 02.22.2014-23:00:00 23.2009 02.23.2014-00:00:00 23.2009 02.23.2014-01:00:00 23.1859 02.23.2014-02:00:00 23.1658 02.23.2014-03:00:00 23.1457 02.23.2014-04:00:00 23.1206 02.23.2014-05:00:00 23.1105 02.23.2014-06:00:00 23.0854 02.23.2014-07:00:00 23.0804 02.23.2014-08:00:00 23.0603 02.23.2014-09:00:00 23.0452 02.23.2014-10:00:00 23.0402 02.23.2014-11:00:00 23.0252 02.23.2014-12:00:00 23.0252 02.23.2014-13:00:00 23.0151 02.23.2014-14:00:00 23.0101 02.23.2014-15:00:00 23.0000 02.23.2014-16:00:00 22.9900 02.23.2014-17:00:00 23.0000 02.23.2014-18:00:00 23.0000 02.23.2014-19:00:00 22.9699 02.23.2014-20:00:00 22.9649 02.23.2014-21:00:00 22.9599 02.23.2014-22:00:00 22.9498 02.23.2014-23:00:00 22.9348 02.24.2014-00:00:00 22.9297 02.24.2014-01:00:00 22.9147 02.24.2014-02:00:00 22.9046 02.24.2014-03:00:00 22.8946 02.24.2014-04:00:00 22.8845 02.24.2014-05:00:00 22.8695 02.24.2014-06:00:00 22.8494 02.24.2014-07:00:00 22.8494 02.24.2014-08:00:00 22.8444 02.24.2014-09:00:00 22.8293 02.24.2014-10:00:00 22.8293 02.24.2014-11:00:00 22.8243 02.24.2014-12:00:00 22.8193 02.24.2014-13:00:00 22.8394 02.24.2014-14:00:00 22.8444 02.24.2014-15:00:00 22.8293 02.24.2014-16:00:00 22.8142 02.24.2014-17:00:00 22.8092 02.24.2014-18:00:00 22.7942 02.24.2014-19:00:00 22.7891 02.24.2014-20:00:00 22.7791 02.24.2014-21:00:00 22.7690 02.24.2014-22:00:00 22.7640 02.24.2014-23:00:00 22.7590 02.25.2014-00:00:00 22.7490 02.25.2014-01:00:00 22.7389 02.25.2014-02:00:00 22.7138 02.25.2014-03:00:00 22.6987 02.25.2014-04:00:00 22.6937 02.25.2014-05:00:00 22.6787 02.25.2014-06:00:00 22.6636 02.25.2014-07:00:00 22.6435 02.25.2014-08:00:00 22.6284 02.25.2014-09:00:00 22.6234 02.25.2014-10:00:00 22.6134 02.25.2014-11:00:00 22.6033 02.25.2014-12:00:00 22.5933 02.25.2014-13:00:00 22.5782 02.25.2014-14:00:00 22.5732 02.25.2014-15:00:00 22.5481 02.25.2014-16:00:00 22.5380 02.25.2014-17:00:00 22.5230 02.25.2014-18:00:00 22.5129 02.25.2014-19:00:00 22.4979 02.25.2014-20:00:00 22.4778 02.25.2014-21:00:00 22.4728 02.25.2014-22:00:00 22.4677 02.25.2014-23:00:00 22.4577 02.26.2014-00:00:00 22.4326 02.26.2014-01:00:00 22.4175 02.26.2014-02:00:00 22.4025 02.26.2014-03:00:00 22.3924 02.26.2014-04:00:00 22.3824 02.26.2014-05:00:00 22.3824 02.26.2014-06:00:00 22.3773 02.26.2014-07:00:00 22.3673 02.26.2014-08:00:00 22.3422 02.26.2014-09:00:00 22.3321 02.26.2014-10:00:00 22.3271 02.26.2014-11:00:00 22.3271 02.26.2014-12:00:00 22.3221 02.26.2014-13:00:00 22.3221 02.26.2014-14:00:00 22.3121 02.26.2014-15:00:00 22.3020 02.26.2014-16:00:00 22.3020 02.26.2014-17:00:00 22.3020 02.26.2014-18:00:00 22.2869 02.26.2014-19:00:00 22.2869 02.26.2014-20:00:00 22.2719 02.26.2014-21:00:00 22.2618 02.26.2014-22:00:00 22.2568 02.26.2014-23:00:00 22.2518 02.27.2014-00:00:00 22.2367 02.27.2014-01:00:00 22.2317 02.27.2014-02:00:00 22.2267 02.27.2014-03:00:00 22.2166 02.27.2014-04:00:00 22.2066 02.27.2014-05:00:00 22.2016 02.27.2014-06:00:00 22.1966 02.27.2014-07:00:00 22.1865 02.27.2014-08:00:00 22.1765 02.27.2014-09:00:00 22.1664 02.27.2014-10:00:00 22.1664 02.27.2014-11:00:00 22.1564 02.27.2014-12:00:00 22.1614 02.27.2014-13:00:00 22.1614 02.27.2014-14:00:00 22.1514 02.27.2014-15:00:00 22.1463 02.27.2014-16:00:00 22.1664 02.27.2014-17:00:00 22.1815 02.27.2014-18:00:00 22.1915 02.27.2014-19:00:00 22.2267 02.27.2014-20:00:00 22.2970 02.27.2014-21:00:00 22.3422 02.27.2014-22:00:00 22.4025 02.27.2014-23:00:00 22.4175 02.28.2014-00:00:00 22.4627 02.28.2014-01:00:00 22.4828 02.28.2014-02:00:00 22.4878 02.28.2014-03:00:00 22.5029 02.28.2014-04:00:00 22.5180 02.28.2014-05:00:00 22.5180 02.28.2014-06:00:00 22.5230 02.28.2014-07:00:00 22.5380 02.28.2014-08:00:00 22.5380 02.28.2014-09:00:00 22.5431 02.28.2014-10:00:00 22.5431 02.28.2014-11:00:00 22.5431 02.28.2014-12:00:00 22.5481 02.28.2014-13:00:00 22.5531 02.28.2014-14:00:00 22.5581 02.28.2014-15:00:00 22.5631 02.28.2014-16:00:00 22.5581 02.28.2014-17:00:00 22.5581 02.28.2014-18:00:00 22.5682 02.28.2014-19:00:00 22.5631 02.28.2014-20:00:00 22.5581 02.28.2014-21:00:00 22.5481 02.28.2014-22:00:00 22.5380 02.28.2014-23:00:00 22.5431 03.01.2014-00:00:00 22.5330 03.01.2014-01:00:00 22.5330 03.01.2014-02:00:00 22.5280 03.01.2014-03:00:00 22.5129 03.01.2014-04:00:00 22.5129 03.01.2014-05:00:00 22.5079 03.01.2014-06:00:00 22.5079 03.01.2014-07:00:00 22.5079 03.01.2014-08:00:00 22.5079 03.01.2014-09:00:00 22.4979 03.01.2014-10:00:00 22.4878 03.01.2014-11:00:00 22.4878 03.01.2014-12:00:00 22.4828 03.01.2014-13:00:00 22.4778 03.01.2014-14:00:00 22.4627 03.01.2014-15:00:00 22.4627 03.01.2014-16:00:00 22.4527 03.01.2014-17:00:00 22.4426 03.01.2014-18:00:00 22.4426 03.01.2014-19:00:00 22.4326 03.01.2014-20:00:00 22.4376 03.01.2014-21:00:00 22.4225 03.01.2014-22:00:00 22.4125 03.01.2014-23:00:00 22.4125 03.02.2014-00:00:00 22.4075 03.02.2014-01:00:00 22.4075 03.02.2014-02:00:00 22.3974 03.02.2014-03:00:00 22.3874 03.02.2014-04:00:00 22.3824 03.02.2014-05:00:00 22.3824 03.02.2014-06:00:00 22.3773 03.02.2014-07:00:00 22.3773 03.02.2014-08:00:00 22.3773 03.02.2014-09:00:00 22.3723 03.02.2014-10:00:00 22.3773 03.02.2014-11:00:00 22.3773 03.02.2014-12:00:00 22.3824 03.02.2014-13:00:00 22.3824 03.02.2014-14:00:00 22.3924 03.02.2014-15:00:00 22.4025 03.02.2014-16:00:00 22.4326 03.02.2014-17:00:00 22.4476 03.02.2014-18:00:00 22.4476 03.02.2014-19:00:00 22.4828 03.02.2014-20:00:00 22.5079 03.02.2014-21:00:00 22.5581 03.02.2014-22:00:00 22.6083 03.02.2014-23:00:00 22.7138 03.03.2014-00:00:00 22.7992 03.03.2014-01:00:00 22.8645 03.03.2014-02:00:00 22.9649 03.03.2014-03:00:00 23.0051 03.03.2014-04:00:00 23.0352 03.03.2014-05:00:00 23.0804 03.03.2014-06:00:00 23.1055 03.03.2014-07:00:00 23.1206 03.03.2014-08:00:00 23.1457 03.03.2014-09:00:00 23.1708 03.03.2014-10:00:00 23.2009 03.03.2014-11:00:00 23.2361 03.03.2014-12:00:00 23.2863 03.03.2014-13:00:00 23.3817 03.03.2014-14:00:00 23.4621 03.03.2014-15:00:00 23.5123 03.03.2014-16:00:00 23.5474 03.03.2014-17:00:00 23.5826 03.03.2014-18:00:00 23.6177 03.03.2014-19:00:00 23.6378 03.03.2014-20:00:00 23.6428 03.03.2014-21:00:00 23.6629 03.03.2014-22:00:00 23.6931 03.03.2014-23:00:00 23.7081 03.04.2014-00:00:00 23.7232 03.04.2014-01:00:00 23.7332 03.04.2014-02:00:00 23.7533 03.04.2014-03:00:00 23.7634 03.04.2014-04:00:00 23.7935 03.04.2014-05:00:00 23.8236 03.04.2014-06:00:00 23.8437 03.04.2014-07:00:00 23.8588 03.04.2014-08:00:00 23.8839 03.04.2014-09:00:00 23.9140 03.04.2014-10:00:00 23.9492 03.04.2014-11:00:00 23.9994 03.04.2014-12:00:00 24.0546 03.04.2014-13:00:00 24.1350 03.04.2014-14:00:00 24.2053 03.04.2014-15:00:00 24.2555 03.04.2014-16:00:00 24.3108 03.04.2014-17:00:00 24.3559 03.04.2014-18:00:00 24.4162 03.04.2014-19:00:00 24.4664 03.04.2014-20:00:00 24.5166 03.04.2014-21:00:00 24.5618 03.04.2014-22:00:00 24.6121 03.04.2014-23:00:00 24.6070 03.05.2014-00:00:00 24.6322 03.05.2014-01:00:00 24.6422 03.05.2014-02:00:00 24.6673 03.05.2014-03:00:00 24.6773 03.05.2014-04:00:00 24.7175 03.05.2014-05:00:00 24.7426 03.05.2014-06:00:00 24.8481 03.05.2014-07:00:00 24.9435 03.05.2014-08:00:00 25.0490 03.05.2014-09:00:00 25.0942 03.05.2014-10:00:00 25.1444 03.05.2014-11:00:00 25.1946 03.05.2014-12:00:00 25.2448 03.05.2014-13:00:00 25.2900 03.05.2014-14:00:00 25.3252 03.05.2014-15:00:00 25.3453 03.05.2014-16:00:00 25.3503 03.05.2014-17:00:00 25.3453 03.05.2014-18:00:00 25.3653 03.05.2014-19:00:00 25.3704 03.05.2014-20:00:00 25.3854 03.05.2014-21:00:00 25.4356 03.05.2014-22:00:00 25.5160 03.05.2014-23:00:00 25.5813 03.06.2014-00:00:00 25.6014 03.06.2014-01:00:00 25.6265 03.06.2014-02:00:00 25.6466 03.06.2014-03:00:00 25.6767 03.06.2014-04:00:00 25.7018 03.06.2014-05:00:00 25.7269 03.06.2014-06:00:00 25.7520 03.06.2014-07:00:00 25.7771 03.06.2014-08:00:00 25.8525 03.06.2014-09:00:00 25.9077 03.06.2014-10:00:00 25.9328 03.06.2014-11:00:00 25.9780 03.06.2014-12:00:00 26.0132 03.06.2014-13:00:00 26.0684 03.06.2014-14:00:00 26.1236 03.06.2014-15:00:00 26.1487 03.06.2014-16:00:00 26.1789 03.06.2014-17:00:00 26.2040 03.06.2014-18:00:00 26.2442 03.06.2014-19:00:00 26.2542 03.06.2014-20:00:00 26.2944 03.06.2014-21:00:00 26.3195 03.06.2014-22:00:00 26.3295 03.06.2014-23:00:00 26.3295 03.07.2014-00:00:00 26.3346 03.07.2014-01:00:00 26.3446 03.07.2014-02:00:00 26.3496 03.07.2014-03:00:00 26.3496 03.07.2014-04:00:00 26.3546 03.07.2014-05:00:00 26.3546 03.07.2014-06:00:00 26.3597 03.07.2014-07:00:00 26.3396 03.07.2014-08:00:00 26.3245 03.07.2014-09:00:00 26.3295 03.07.2014-10:00:00 26.3295 03.07.2014-11:00:00 26.3396 03.07.2014-12:00:00 26.3396 03.07.2014-13:00:00 26.3396 03.07.2014-14:00:00 26.3446 03.07.2014-15:00:00 26.3597 03.07.2014-16:00:00 26.3647 03.07.2014-17:00:00 26.3747 03.07.2014-18:00:00 26.3798 03.07.2014-19:00:00 26.3697 03.07.2014-20:00:00 26.3747 03.07.2014-21:00:00 26.3697 03.07.2014-22:00:00 26.3647 03.07.2014-23:00:00 26.3597 03.08.2014-00:00:00 26.3546 03.08.2014-01:00:00 26.3546 03.08.2014-02:00:00 26.3396 03.08.2014-03:00:00 26.3346 03.08.2014-04:00:00 26.3346 03.08.2014-05:00:00 26.3195 03.08.2014-06:00:00 26.3245 03.08.2014-07:00:00 26.3245 03.08.2014-08:00:00 26.3295 03.08.2014-09:00:00 26.2994 03.08.2014-10:00:00 26.2843 03.08.2014-11:00:00 26.2743 03.08.2014-12:00:00 26.2743 03.08.2014-13:00:00 26.2693 03.08.2014-14:00:00 26.2592 03.08.2014-15:00:00 26.2693 03.08.2014-16:00:00 26.2693 03.08.2014-17:00:00 26.2843 03.08.2014-18:00:00 26.3044 03.08.2014-19:00:00 26.3195 03.08.2014-20:00:00 26.3496 03.08.2014-21:00:00 26.3647 03.08.2014-22:00:00 26.3747 03.08.2014-23:00:00 26.4099 03.09.2014-00:00:00 26.4752 03.09.2014-01:00:00 26.6409 03.09.2014-02:00:00 26.7413 03.09.2014-03:00:00 26.8217 03.09.2014-04:00:00 26.9020 03.09.2014-05:00:00 26.9623 03.09.2014-06:00:00 26.9774 03.09.2014-07:00:00 26.9824 03.09.2014-08:00:00 26.9874 03.09.2014-09:00:00 26.9774 03.09.2014-10:00:00 26.9723 03.09.2014-11:00:00 26.9723 03.09.2014-12:00:00 26.9673 03.09.2014-13:00:00 26.9673 03.09.2014-14:00:00 26.9623 03.09.2014-15:00:00 26.9573 03.09.2014-16:00:00 26.9623 03.09.2014-17:00:00 26.9573 03.09.2014-18:00:00 26.9573 03.09.2014-19:00:00 26.9522 03.09.2014-20:00:00 26.9322 03.09.2014-21:00:00 26.9221 03.09.2014-22:00:00 26.9121 03.09.2014-23:00:00 26.8920 03.10.2014-00:00:00 26.8970 03.10.2014-01:00:00 26.8920 03.10.2014-02:00:00 26.8920 03.10.2014-03:00:00 26.8870 03.10.2014-04:00:00 26.8819 03.10.2014-05:00:00 26.8819 03.10.2014-06:00:00 26.8870 03.10.2014-07:00:00 26.8920 03.10.2014-08:00:00 26.8870 03.10.2014-09:00:00 26.8970 03.10.2014-10:00:00 26.9020 03.10.2014-11:00:00 26.9020 03.10.2014-12:00:00 26.9221 03.10.2014-13:00:00 26.9271 03.10.2014-14:00:00 26.9271 03.10.2014-15:00:00 26.9322 03.10.2014-16:00:00 26.9271 03.10.2014-17:00:00 26.9322 03.10.2014-18:00:00 26.9121 03.10.2014-19:00:00 26.9070 03.10.2014-20:00:00 26.8970 03.10.2014-21:00:00 26.8819 03.10.2014-22:00:00 26.8769 03.10.2014-23:00:00 26.8669 03.11.2014-00:00:00 26.8568 03.11.2014-01:00:00 26.8468 03.11.2014-02:00:00 26.8367 03.11.2014-03:00:00 26.8317 03.11.2014-04:00:00 26.8217 03.11.2014-05:00:00 26.8066 03.11.2014-06:00:00 26.7915 03.11.2014-07:00:00 26.7915 03.11.2014-08:00:00 26.7815 03.11.2014-09:00:00 26.7664 03.11.2014-10:00:00 26.7614 03.11.2014-11:00:00 26.7564 03.11.2014-12:00:00 26.7514 03.11.2014-13:00:00 26.7413 03.11.2014-14:00:00 26.7363 03.11.2014-15:00:00 26.7062 03.11.2014-16:00:00 26.6861 03.11.2014-17:00:00 26.6811 03.11.2014-18:00:00 26.6660 03.11.2014-19:00:00 26.6459 03.11.2014-20:00:00 26.6459 03.11.2014-21:00:00 26.6359 03.11.2014-22:00:00 26.6158 03.11.2014-23:00:00 26.5957 03.12.2014-00:00:00 26.5957 03.12.2014-01:00:00 26.5907 03.12.2014-02:00:00 26.5756 03.12.2014-03:00:00 26.5605 03.12.2014-04:00:00 26.5555 03.12.2014-05:00:00 26.5405 03.12.2014-06:00:00 26.5405 03.12.2014-07:00:00 26.5405 03.12.2014-08:00:00 26.5304 03.12.2014-09:00:00 26.5254 03.12.2014-10:00:00 26.5103 03.12.2014-11:00:00 26.5053 03.12.2014-12:00:00 26.5053 03.12.2014-13:00:00 26.5053 03.12.2014-14:00:00 26.4802 03.12.2014-15:00:00 26.4752 03.12.2014-16:00:00 26.4752 03.12.2014-17:00:00 26.4601 03.12.2014-18:00:00 26.4450 03.12.2014-19:00:00 26.4300 03.12.2014-20:00:00 26.4099 03.12.2014-21:00:00 26.3747 03.12.2014-22:00:00 26.3546 03.12.2014-23:00:00 26.3496 03.13.2014-00:00:00 26.3295 03.13.2014-01:00:00 26.2944 03.13.2014-02:00:00 26.2894 03.13.2014-03:00:00 26.2642 03.13.2014-04:00:00 26.2492 03.13.2014-05:00:00 26.2442 03.13.2014-06:00:00 26.2241 03.13.2014-07:00:00 26.2040 03.13.2014-08:00:00 26.1990 03.13.2014-09:00:00 26.1588 03.13.2014-10:00:00 26.1186 03.13.2014-11:00:00 26.0885 03.13.2014-12:00:00 26.0784 03.13.2014-13:00:00 26.0684 03.13.2014-14:00:00 26.0584 03.13.2014-15:00:00 26.0533 03.13.2014-16:00:00 26.0332 03.13.2014-17:00:00 26.0282 03.13.2014-18:00:00 26.0132 03.13.2014-19:00:00 26.0081 03.13.2014-20:00:00 25.9931 03.13.2014-21:00:00 25.9730 03.13.2014-22:00:00 25.9429 03.13.2014-23:00:00 25.9278 03.14.2014-00:00:00 25.9127 03.14.2014-01:00:00 25.9127 03.14.2014-02:00:00 25.8826 03.14.2014-03:00:00 25.8625 03.14.2014-04:00:00 25.8525 03.14.2014-05:00:00 25.8374 03.14.2014-06:00:00 25.8223 03.14.2014-07:00:00 25.8073 03.14.2014-08:00:00 25.8173 03.14.2014-09:00:00 25.8525 03.14.2014-10:00:00 25.8776 03.14.2014-11:00:00 25.8675 03.14.2014-12:00:00 25.8725 03.14.2014-13:00:00 25.8625 03.14.2014-14:00:00 25.8525 03.14.2014-15:00:00 25.8424 03.14.2014-16:00:00 25.8374 03.14.2014-17:00:00 25.8424 03.14.2014-18:00:00 25.8273 03.14.2014-19:00:00 25.8123 03.14.2014-20:00:00 25.8073 03.14.2014-21:00:00 25.8022 03.14.2014-22:00:00 25.7621 03.14.2014-23:00:00 25.7520 03.15.2014-00:00:00 25.7520 03.15.2014-01:00:00 25.7470 03.15.2014-02:00:00 25.7420 03.15.2014-03:00:00 25.7169 03.15.2014-04:00:00 25.7068 03.15.2014-05:00:00 25.7068 03.15.2014-06:00:00 25.6918 03.15.2014-07:00:00 25.6867 03.15.2014-08:00:00 25.6717 03.15.2014-09:00:00 25.6516 03.15.2014-10:00:00 25.6466 03.15.2014-11:00:00 25.6365 03.15.2014-12:00:00 25.6315 03.15.2014-13:00:00 25.6014 03.15.2014-14:00:00 25.5763 03.15.2014-15:00:00 25.5612 03.15.2014-16:00:00 25.5562 03.15.2014-17:00:00 25.5461 03.15.2014-18:00:00 25.5461 03.15.2014-19:00:00 25.5562 03.15.2014-20:00:00 25.6064 03.15.2014-21:00:00 25.6516 03.15.2014-22:00:00 25.7118 03.15.2014-23:00:00 25.7922 03.16.2014-00:00:00 25.8826 03.16.2014-01:00:00 25.9931 03.16.2014-02:00:00 26.2140 03.16.2014-03:00:00 26.3798 03.16.2014-04:00:00 26.5003 03.16.2014-05:00:00 26.5505 03.16.2014-06:00:00 26.5907 03.16.2014-07:00:00 26.6560 03.16.2014-08:00:00 26.7062 03.16.2014-09:00:00 26.7363 03.16.2014-10:00:00 26.8167 03.16.2014-11:00:00 26.8568 03.16.2014-12:00:00 26.9020 03.16.2014-13:00:00 26.9573 03.16.2014-14:00:00 26.9723 03.16.2014-15:00:00 27.0075 03.16.2014-16:00:00 27.0326 03.16.2014-17:00:00 27.0527 03.16.2014-18:00:00 27.0778 03.16.2014-19:00:00 27.1280 03.16.2014-20:00:00 27.1732 03.16.2014-21:00:00 27.2134 03.16.2014-22:00:00 27.2335 03.16.2014-23:00:00 27.2636 03.17.2014-00:00:00 27.2787 03.17.2014-01:00:00 27.2837 03.17.2014-02:00:00 27.2987 03.17.2014-03:00:00 27.3138 03.17.2014-04:00:00 27.3439 03.17.2014-05:00:00 27.3490 03.17.2014-06:00:00 27.3439 03.17.2014-07:00:00 27.3490 03.17.2014-08:00:00 27.3490 03.17.2014-09:00:00 27.3490 03.17.2014-10:00:00 27.3590 03.17.2014-11:00:00 27.3791 03.17.2014-12:00:00 27.3791 03.17.2014-13:00:00 27.3891 03.17.2014-14:00:00 27.3841 03.17.2014-15:00:00 27.3841 03.17.2014-16:00:00 27.3741 03.17.2014-17:00:00 27.3741 03.17.2014-18:00:00 27.3741 03.17.2014-19:00:00 27.3691 03.17.2014-20:00:00 27.3640 03.17.2014-21:00:00 27.3590 03.17.2014-22:00:00 27.3439 03.17.2014-23:00:00 27.3439 03.18.2014-00:00:00 27.3339 03.18.2014-01:00:00 27.3289 03.18.2014-02:00:00 27.3239 03.18.2014-03:00:00 27.3188 03.18.2014-04:00:00 27.3138 03.18.2014-05:00:00 27.2937 03.18.2014-06:00:00 27.2937 03.18.2014-07:00:00 27.2987 03.18.2014-08:00:00 27.2937 03.18.2014-09:00:00 27.2787 03.18.2014-10:00:00 27.2736 03.18.2014-11:00:00 27.2586 03.18.2014-12:00:00 27.2435 03.18.2014-13:00:00 27.2385 03.18.2014-14:00:00 27.2184 03.18.2014-15:00:00 27.2134 03.18.2014-16:00:00 27.2084 03.18.2014-17:00:00 27.2033 03.18.2014-18:00:00 27.1983 03.18.2014-19:00:00 27.1883 03.18.2014-20:00:00 27.1632 03.18.2014-21:00:00 27.1531 03.18.2014-22:00:00 27.1330 03.18.2014-23:00:00 27.1079 03.19.2014-00:00:00 27.0979 03.19.2014-01:00:00 27.0778 03.19.2014-02:00:00 27.0677 03.19.2014-03:00:00 27.0577 03.19.2014-04:00:00 27.0477 03.19.2014-05:00:00 27.0376 03.19.2014-06:00:00 27.0225 03.19.2014-07:00:00 26.9924 03.19.2014-08:00:00 26.9874 03.19.2014-09:00:00 26.9774 03.19.2014-10:00:00 26.9673 03.19.2014-11:00:00 26.9573 03.19.2014-12:00:00 26.9472 03.19.2014-13:00:00 26.9322 03.19.2014-14:00:00 26.9221 03.19.2014-15:00:00 26.9372 03.19.2014-16:00:00 26.9774 03.19.2014-17:00:00 26.9974 03.19.2014-18:00:00 27.0075 03.19.2014-19:00:00 26.9974 03.19.2014-20:00:00 26.9673 03.19.2014-21:00:00 26.9573 03.19.2014-22:00:00 26.9221 03.19.2014-23:00:00 26.9070 03.20.2014-00:00:00 26.8970 03.20.2014-01:00:00 26.8669 03.20.2014-02:00:00 26.8568 03.20.2014-03:00:00 26.8167 03.20.2014-04:00:00 26.7915 03.20.2014-05:00:00 26.7614 03.20.2014-06:00:00 26.7463 03.20.2014-07:00:00 26.7313 03.20.2014-08:00:00 26.7212 03.20.2014-09:00:00 26.7062 03.20.2014-10:00:00 26.6861 03.20.2014-11:00:00 26.6760 03.20.2014-12:00:00 26.6760 03.20.2014-13:00:00 26.6811 03.20.2014-14:00:00 26.6811 03.20.2014-15:00:00 26.6610 03.20.2014-16:00:00 26.6560 03.20.2014-17:00:00 26.6409 03.20.2014-18:00:00 26.6359 03.20.2014-19:00:00 26.6108 03.20.2014-20:00:00 26.6007 03.20.2014-21:00:00 26.5706 03.20.2014-22:00:00 26.5656 03.20.2014-23:00:00 26.5505 03.21.2014-00:00:00 26.5405 03.21.2014-01:00:00 26.5254 03.21.2014-02:00:00 26.5053 03.21.2014-03:00:00 26.4701 03.21.2014-04:00:00 26.4651 03.21.2014-05:00:00 26.4501 03.21.2014-06:00:00 26.4400 03.21.2014-07:00:00 26.4300 03.21.2014-08:00:00 26.4249 03.21.2014-09:00:00 26.4049 03.21.2014-10:00:00 26.3898 03.21.2014-11:00:00 26.3747 03.21.2014-12:00:00 26.3546 03.21.2014-13:00:00 26.3195 03.21.2014-14:00:00 26.3044 03.21.2014-15:00:00 26.2944 03.21.2014-16:00:00 26.2793 03.21.2014-17:00:00 26.2793 03.21.2014-18:00:00 26.2693 03.21.2014-19:00:00 26.2592 03.21.2014-20:00:00 26.2592 03.21.2014-21:00:00 26.2291 03.21.2014-22:00:00 26.1889 03.21.2014-23:00:00 26.1789 03.22.2014-00:00:00 26.1487 03.22.2014-01:00:00 26.1186 03.22.2014-02:00:00 26.0835 03.22.2014-03:00:00 26.0684 03.22.2014-04:00:00 26.0533 03.22.2014-05:00:00 26.0282 03.22.2014-06:00:00 25.9981 03.22.2014-07:00:00 25.9880 03.22.2014-08:00:00 25.9730 03.22.2014-09:00:00 25.9529 03.22.2014-10:00:00 25.9378 03.22.2014-11:00:00 25.9228 03.22.2014-12:00:00 25.8876 03.22.2014-13:00:00 25.8826 03.22.2014-14:00:00 25.8725 03.22.2014-15:00:00 25.8625 03.22.2014-16:00:00 25.8474 03.22.2014-17:00:00 25.8324 03.22.2014-18:00:00 25.8223 03.22.2014-19:00:00 25.7771 03.22.2014-20:00:00 25.7470 03.22.2014-21:00:00 25.7319 03.22.2014-22:00:00 25.7169 03.22.2014-23:00:00 25.6968 03.23.2014-00:00:00 25.6717 03.23.2014-01:00:00 25.6667 03.23.2014-02:00:00 25.6516 03.23.2014-03:00:00 25.6265 03.23.2014-04:00:00 25.6014 03.23.2014-05:00:00 25.5813 03.23.2014-06:00:00 25.5511 03.23.2014-07:00:00 25.5311 03.23.2014-08:00:00 25.4959 03.23.2014-09:00:00 25.4708 03.23.2014-10:00:00 25.4507 03.23.2014-11:00:00 25.4457 03.23.2014-12:00:00 25.4156 03.23.2014-13:00:00 25.4105 03.23.2014-14:00:00 25.3854 03.23.2014-15:00:00 25.3704 03.23.2014-16:00:00 25.3653 03.23.2014-17:00:00 25.3402 03.23.2014-18:00:00 25.3402 03.23.2014-19:00:00 25.3302 03.23.2014-20:00:00 25.3101 03.23.2014-21:00:00 25.2950 03.23.2014-22:00:00 25.2900 03.23.2014-23:00:00 25.2850 03.24.2014-00:00:00 25.2649 03.24.2014-01:00:00 25.2498 03.24.2014-02:00:00 25.2297 03.24.2014-03:00:00 25.2297 03.24.2014-04:00:00 25.2097 03.24.2014-05:00:00 25.1996 03.24.2014-06:00:00 25.1795 03.24.2014-07:00:00 25.1394 03.24.2014-08:00:00 25.1092 03.24.2014-09:00:00 25.1042 03.24.2014-10:00:00 25.0741 03.24.2014-11:00:00 25.0490 03.24.2014-12:00:00 25.0389 03.24.2014-13:00:00 25.0188 03.24.2014-14:00:00 24.9987 03.24.2014-15:00:00 24.9987 03.24.2014-16:00:00 24.9987 03.24.2014-17:00:00 24.9887 03.24.2014-18:00:00 24.9837 03.24.2014-19:00:00 24.9686 03.24.2014-20:00:00 24.9736 03.24.2014-21:00:00 24.9586 03.24.2014-22:00:00 24.9234 03.24.2014-23:00:00 24.9033 03.25.2014-00:00:00 24.8832 03.25.2014-01:00:00 24.8732 03.25.2014-02:00:00 24.8682 03.25.2014-03:00:00 24.8380 03.25.2014-04:00:00 24.8180 03.25.2014-05:00:00 24.7979 03.25.2014-06:00:00 24.7979 03.25.2014-07:00:00 24.7928 03.25.2014-08:00:00 24.8330 03.25.2014-09:00:00 24.8983 03.25.2014-10:00:00 24.9485 03.25.2014-11:00:00 24.9937 03.25.2014-12:00:00 25.0088 03.25.2014-13:00:00 25.0239 03.25.2014-14:00:00 25.0038 03.25.2014-15:00:00 24.9937 03.25.2014-16:00:00 24.9937 03.25.2014-17:00:00 24.9987 03.25.2014-18:00:00 25.0640 03.25.2014-19:00:00 25.1193 03.25.2014-20:00:00 25.1444 03.25.2014-21:00:00 25.1846 03.25.2014-22:00:00 25.2046 03.25.2014-23:00:00 25.2297 03.26.2014-00:00:00 25.2348 03.26.2014-01:00:00 25.2398 03.26.2014-02:00:00 25.2800 03.26.2014-03:00:00 25.2800 03.26.2014-04:00:00 25.2950 03.26.2014-05:00:00 25.3001 03.26.2014-06:00:00 25.2950 03.26.2014-07:00:00 25.2900 03.26.2014-08:00:00 25.2900 03.26.2014-09:00:00 25.2900 03.26.2014-10:00:00 25.2850 03.26.2014-11:00:00 25.2800 03.26.2014-12:00:00 25.2749 03.26.2014-13:00:00 25.2599 03.26.2014-14:00:00 25.2498 03.26.2014-15:00:00 25.2498 03.26.2014-16:00:00 25.2498 03.26.2014-17:00:00 25.2398 03.26.2014-18:00:00 25.2448 03.26.2014-19:00:00 25.2348 03.26.2014-20:00:00 25.2197 03.26.2014-21:00:00 25.2147 03.26.2014-22:00:00 25.2147 03.26.2014-23:00:00 25.2046 03.27.2014-00:00:00 25.1896 03.27.2014-01:00:00 25.1795 03.27.2014-02:00:00 25.1896 03.27.2014-03:00:00 25.1946 03.27.2014-04:00:00 25.2097 03.27.2014-05:00:00 25.2097 03.27.2014-06:00:00 25.1996 03.27.2014-07:00:00 25.1846 03.27.2014-08:00:00 25.1594 03.27.2014-09:00:00 25.1444 03.27.2014-10:00:00 25.1394 03.27.2014-11:00:00 25.1293 03.27.2014-12:00:00 25.1193 03.27.2014-13:00:00 25.1092 03.27.2014-14:00:00 25.0942 03.27.2014-15:00:00 25.0791 03.27.2014-16:00:00 25.0690 03.27.2014-17:00:00 25.0741 03.27.2014-18:00:00 25.0741 03.27.2014-19:00:00 25.0741 03.27.2014-20:00:00 25.0690 03.27.2014-21:00:00 25.0540 03.27.2014-22:00:00 25.0389 03.27.2014-23:00:00 25.0389 03.28.2014-00:00:00 25.0289 03.28.2014-01:00:00 25.0138 03.28.2014-02:00:00 24.9887 03.28.2014-03:00:00 24.9636 03.28.2014-04:00:00 24.9385 03.28.2014-05:00:00 24.9134 03.28.2014-06:00:00 24.8682 03.28.2014-07:00:00 24.8431 03.28.2014-08:00:00 24.8330 03.28.2014-09:00:00 24.8280 03.28.2014-10:00:00 24.8280 03.28.2014-11:00:00 24.8431 03.28.2014-12:00:00 24.8632 03.28.2014-13:00:00 24.9234 03.28.2014-14:00:00 24.9887 03.28.2014-15:00:00 25.1293 03.28.2014-16:00:00 25.1695 03.28.2014-17:00:00 25.2297 03.28.2014-18:00:00 25.2850 03.28.2014-19:00:00 25.3151 03.28.2014-20:00:00 25.3302 03.28.2014-21:00:00 25.3402 03.28.2014-22:00:00 25.3503 03.28.2014-23:00:00 25.3704 03.29.2014-00:00:00 25.3704 03.29.2014-01:00:00 25.3754 03.29.2014-02:00:00 25.3804 03.29.2014-03:00:00 25.3704 03.29.2014-04:00:00 25.3653 03.29.2014-05:00:00 25.3603 03.29.2014-06:00:00 25.3603 03.29.2014-07:00:00 25.3553 03.29.2014-08:00:00 25.3453 03.29.2014-09:00:00 25.3402 03.29.2014-10:00:00 25.3352 03.29.2014-11:00:00 25.3503 03.29.2014-12:00:00 25.3453 03.29.2014-13:00:00 25.3904 03.29.2014-14:00:00 25.4206 03.29.2014-15:00:00 25.4708 03.29.2014-16:00:00 25.4959 03.29.2014-17:00:00 25.5210 03.29.2014-18:00:00 25.5461 03.29.2014-19:00:00 25.5863 03.29.2014-20:00:00 25.6064 03.29.2014-21:00:00 25.6315 03.29.2014-22:00:00 25.6415 03.29.2014-23:00:00 25.6466 03.30.2014-00:00:00 25.6667 03.30.2014-01:00:00 25.6767 03.30.2014-02:00:00 25.7118 03.30.2014-03:00:00 25.7420 03.30.2014-04:00:00 25.7470 03.30.2014-05:00:00 25.7420 03.30.2014-06:00:00 25.7621 03.30.2014-07:00:00 25.7822 03.30.2014-08:00:00 25.8022 03.30.2014-09:00:00 25.8022 03.30.2014-10:00:00 25.8022 03.30.2014-11:00:00 25.7972 03.30.2014-12:00:00 25.8022 03.30.2014-13:00:00 25.8022 03.30.2014-14:00:00 25.8022 03.30.2014-15:00:00 25.8173 03.30.2014-16:00:00 25.8173 03.30.2014-17:00:00 25.8173 03.30.2014-18:00:00 25.8273 03.30.2014-19:00:00 25.8374 03.30.2014-20:00:00 25.8324 03.30.2014-21:00:00 25.8173 03.30.2014-22:00:00 25.8173 03.30.2014-23:00:00 25.8073 03.31.2014-00:00:00 25.8073 03.31.2014-01:00:00 25.7922 03.31.2014-02:00:00 25.7822 03.31.2014-03:00:00 25.7822 03.31.2014-04:00:00 25.7671 03.31.2014-05:00:00 25.7570 03.31.2014-06:00:00 25.7470 03.31.2014-07:00:00 25.7319 03.31.2014-08:00:00 25.7269 03.31.2014-09:00:00 25.7219 03.31.2014-10:00:00 25.7118 03.31.2014-11:00:00 25.7068 03.31.2014-12:00:00 25.7018 03.31.2014-13:00:00 25.6867 03.31.2014-14:00:00 25.6616 03.31.2014-15:00:00 25.6566 03.31.2014-16:00:00 25.6466 03.31.2014-17:00:00 25.6466 03.31.2014-18:00:00 25.6365 03.31.2014-19:00:00 25.6164 03.31.2014-20:00:00 25.6064 03.31.2014-21:00:00 25.5913 03.31.2014-22:00:00 25.5813 03.31.2014-23:00:00 25.5662 04.01.2014-00:00:00 25.5511 04.01.2014-01:00:00 25.5411 04.01.2014-02:00:00 25.5260 04.01.2014-03:00:00 25.5260 04.01.2014-04:00:00 25.5060 04.01.2014-05:00:00 25.4859 04.01.2014-06:00:00 25.4557 04.01.2014-07:00:00 25.4557 04.01.2014-08:00:00 25.4356 04.01.2014-09:00:00 25.4156 04.01.2014-10:00:00 25.3904 04.01.2014-11:00:00 25.3754 04.01.2014-12:00:00 25.3704 04.01.2014-13:00:00 25.3653 04.01.2014-14:00:00 25.3653 04.01.2014-15:00:00 25.3603 04.01.2014-16:00:00 25.3553 04.01.2014-17:00:00 25.3503 04.01.2014-18:00:00 25.3201 04.01.2014-19:00:00 25.3151 04.01.2014-20:00:00 25.2850 04.01.2014-21:00:00 25.2749 04.01.2014-22:00:00 25.2699 04.01.2014-23:00:00 25.2699 04.02.2014-00:00:00 25.2549 04.02.2014-01:00:00 25.2448 04.02.2014-02:00:00 25.2448 04.02.2014-03:00:00 25.2247 04.02.2014-04:00:00 25.2046 04.02.2014-05:00:00 25.1896 04.02.2014-06:00:00 25.1594 04.02.2014-07:00:00 25.1544 04.02.2014-08:00:00 25.1243 04.02.2014-09:00:00 25.1243 04.02.2014-10:00:00 25.1193 04.02.2014-11:00:00 25.1142 04.02.2014-12:00:00 25.1142 04.02.2014-13:00:00 25.0992 04.02.2014-14:00:00 25.0992 04.02.2014-15:00:00 25.0942 04.02.2014-16:00:00 25.0841 04.02.2014-17:00:00 25.0690 04.02.2014-18:00:00 25.0490 04.02.2014-19:00:00 25.0239 04.02.2014-20:00:00 24.9837 04.02.2014-21:00:00 24.9736 04.02.2014-22:00:00 24.9736 04.02.2014-23:00:00 24.9736 04.03.2014-00:00:00 24.9586 04.03.2014-01:00:00 24.9435 04.03.2014-02:00:00 24.9284 04.03.2014-03:00:00 24.9284 04.03.2014-04:00:00 24.9033 04.03.2014-05:00:00 24.8883 04.03.2014-06:00:00 24.8782 04.03.2014-07:00:00 24.8682 04.03.2014-08:00:00 24.8431 04.03.2014-09:00:00 24.8079 04.03.2014-10:00:00 24.7928 04.03.2014-11:00:00 24.7778 04.03.2014-12:00:00 24.7778 04.03.2014-13:00:00 24.7778 04.03.2014-14:00:00 24.7728 04.03.2014-15:00:00 24.7627 04.03.2014-16:00:00 24.7477 04.03.2014-17:00:00 24.7376 04.03.2014-18:00:00 24.7225 04.03.2014-19:00:00 24.7276 04.03.2014-20:00:00 24.7326 04.03.2014-21:00:00 24.7276 04.03.2014-22:00:00 24.7225 04.03.2014-23:00:00 24.7125 04.04.2014-00:00:00 24.7025 04.04.2014-01:00:00 24.6974 04.04.2014-02:00:00 24.6874 04.04.2014-03:00:00 24.6824 04.04.2014-04:00:00 24.6824 04.04.2014-05:00:00 24.6773 04.04.2014-06:00:00 24.6573 04.04.2014-07:00:00 24.6322 04.04.2014-08:00:00 24.6070 04.04.2014-09:00:00 24.5870 04.04.2014-10:00:00 24.5769 04.04.2014-11:00:00 24.5970 04.04.2014-12:00:00 24.5970 04.04.2014-13:00:00 24.6070 04.04.2014-14:00:00 24.6271 04.04.2014-15:00:00 24.6472 04.04.2014-16:00:00 24.6522 04.04.2014-17:00:00 24.6673 04.04.2014-18:00:00 24.6723 04.04.2014-19:00:00 24.6874 04.04.2014-20:00:00 24.7376 04.04.2014-21:00:00 24.7577 04.04.2014-22:00:00 24.7728 04.04.2014-23:00:00 24.7677 04.05.2014-00:00:00 24.7728 04.05.2014-01:00:00 24.7627 04.05.2014-02:00:00 24.7577 04.05.2014-03:00:00 24.7527 04.05.2014-04:00:00 24.7426 04.05.2014-05:00:00 24.7376 04.05.2014-06:00:00 24.7426 04.05.2014-07:00:00 24.7376 04.05.2014-08:00:00 24.7326 04.05.2014-09:00:00 24.7376 04.05.2014-10:00:00 24.7477 04.05.2014-11:00:00 24.7477 04.05.2014-12:00:00 24.7527 04.05.2014-13:00:00 24.7477 04.05.2014-14:00:00 24.7426 04.05.2014-15:00:00 24.7527 04.05.2014-16:00:00 24.7527 04.05.2014-17:00:00 24.7527 04.05.2014-18:00:00 24.7728 04.05.2014-19:00:00 24.7878 04.05.2014-20:00:00 24.7979 04.05.2014-21:00:00 24.8079 04.05.2014-22:00:00 24.8230 04.05.2014-23:00:00 24.8230 04.06.2014-00:00:00 24.8180 04.06.2014-01:00:00 24.8230 04.06.2014-02:00:00 24.8079 04.06.2014-03:00:00 24.8079 04.06.2014-04:00:00 24.8079 04.06.2014-05:00:00 24.8029 04.06.2014-06:00:00 24.7979 04.06.2014-07:00:00 24.7928 04.06.2014-08:00:00 24.7928 04.06.2014-09:00:00 24.7878 04.06.2014-10:00:00 24.7928 04.06.2014-11:00:00 24.7878 04.06.2014-12:00:00 24.7828 04.06.2014-13:00:00 24.7778 04.06.2014-14:00:00 24.7778 04.06.2014-15:00:00 24.7878 04.06.2014-16:00:00 24.7928 04.06.2014-17:00:00 24.7828 04.06.2014-18:00:00 24.7878 04.06.2014-19:00:00 24.7828 04.06.2014-20:00:00 24.7677 04.06.2014-21:00:00 24.7677 04.06.2014-22:00:00 24.7677 04.06.2014-23:00:00 24.7627 04.07.2014-00:00:00 24.7577 04.07.2014-01:00:00 24.7426 04.07.2014-02:00:00 24.7426 04.07.2014-03:00:00 24.7326 04.07.2014-04:00:00 24.7225 04.07.2014-05:00:00 24.7175 04.07.2014-06:00:00 24.7125 04.07.2014-07:00:00 24.7125 04.07.2014-08:00:00 24.7025 04.07.2014-09:00:00 24.7025 04.07.2014-10:00:00 24.6874 04.07.2014-11:00:00 24.6824 04.07.2014-12:00:00 24.6773 04.07.2014-13:00:00 24.6723 04.07.2014-14:00:00 24.6773 04.07.2014-15:00:00 24.7075 04.07.2014-16:00:00 24.7025 04.07.2014-17:00:00 24.7225 04.07.2014-18:00:00 24.7225 04.07.2014-19:00:00 24.7125 04.07.2014-20:00:00 24.7175 04.07.2014-21:00:00 24.7025 04.07.2014-22:00:00 24.7025 04.07.2014-23:00:00 24.7075 04.08.2014-00:00:00 24.7025 04.08.2014-01:00:00 24.6824 04.08.2014-02:00:00 24.6824 04.08.2014-03:00:00 24.6723 04.08.2014-04:00:00 24.6723 04.08.2014-05:00:00 24.6422 04.08.2014-06:00:00 24.6422 04.08.2014-07:00:00 24.6271 04.08.2014-08:00:00 24.6221 04.08.2014-09:00:00 24.6221 04.08.2014-10:00:00 24.6171 04.08.2014-11:00:00 24.6121 04.08.2014-12:00:00 24.6070 04.08.2014-13:00:00 24.6020 04.08.2014-14:00:00 24.5970 04.08.2014-15:00:00 24.5970 04.08.2014-16:00:00 24.6422 04.08.2014-17:00:00 24.7326 04.08.2014-18:00:00 24.8330 04.08.2014-19:00:00 24.8883 04.08.2014-20:00:00 24.9485 04.08.2014-21:00:00 24.9887 04.08.2014-22:00:00 25.0741 04.08.2014-23:00:00 25.1243 04.09.2014-00:00:00 25.1494 04.09.2014-01:00:00 25.1695 04.09.2014-02:00:00 25.1695 04.09.2014-03:00:00 25.1896 04.09.2014-04:00:00 25.1846 04.09.2014-05:00:00 25.1896 04.09.2014-06:00:00 25.1946 04.09.2014-07:00:00 25.1946 04.09.2014-08:00:00 25.1896 04.09.2014-09:00:00 25.1896 04.09.2014-10:00:00 25.1896 04.09.2014-11:00:00 25.1846 04.09.2014-12:00:00 25.1846 04.09.2014-13:00:00 25.1745 04.09.2014-14:00:00 25.1745 04.09.2014-15:00:00 25.1795 04.09.2014-16:00:00 25.1695 04.09.2014-17:00:00 25.1645 04.09.2014-18:00:00 25.1544 04.09.2014-19:00:00 25.1494 04.09.2014-20:00:00 25.1394 04.09.2014-21:00:00 25.1343 04.09.2014-22:00:00 25.1343 04.09.2014-23:00:00 25.1293 04.10.2014-00:00:00 25.1243 04.10.2014-01:00:00 25.1142 04.10.2014-02:00:00 25.1092 04.10.2014-03:00:00 25.1042 04.10.2014-04:00:00 25.0992 04.10.2014-05:00:00 25.0942 04.10.2014-06:00:00 25.0791 04.10.2014-07:00:00 25.0690 04.10.2014-08:00:00 25.0590 04.10.2014-09:00:00 25.0590 04.10.2014-10:00:00 25.0590 04.10.2014-11:00:00 25.0490 04.10.2014-12:00:00 25.0289 04.10.2014-13:00:00 25.0239 04.10.2014-14:00:00 25.0138 04.10.2014-15:00:00 25.0138 04.10.2014-16:00:00 25.0038 04.10.2014-17:00:00 24.9937 04.10.2014-18:00:00 24.9736 04.10.2014-19:00:00 24.9787 04.10.2014-20:00:00 24.9736 04.10.2014-21:00:00 24.9636 04.10.2014-22:00:00 24.9535 04.10.2014-23:00:00 24.9535 04.11.2014-00:00:00 24.9385 04.11.2014-01:00:00 24.9284 04.11.2014-02:00:00 24.9284 04.11.2014-03:00:00 24.9134 04.11.2014-04:00:00 24.8983 04.11.2014-05:00:00 24.8933 04.11.2014-06:00:00 24.8682 04.11.2014-07:00:00 24.8632 04.11.2014-08:00:00 24.8531 04.11.2014-09:00:00 24.8481 04.11.2014-10:00:00 24.8380 04.11.2014-11:00:00 24.8330 04.11.2014-12:00:00 24.8180 04.11.2014-13:00:00 24.8180 04.11.2014-14:00:00 24.8029 04.11.2014-15:00:00 24.7928 04.11.2014-16:00:00 24.7828 04.11.2014-17:00:00 24.7728 04.11.2014-18:00:00 24.7677 04.11.2014-19:00:00 24.7677 04.11.2014-20:00:00 24.7627 04.11.2014-21:00:00 24.7477 04.11.2014-22:00:00 24.7326 04.11.2014-23:00:00 24.7125 04.12.2014-00:00:00 24.7025 04.12.2014-01:00:00 24.7025 04.12.2014-02:00:00 24.6974 04.12.2014-03:00:00 24.6924 04.12.2014-04:00:00 24.6924 04.12.2014-05:00:00 24.6773 04.12.2014-06:00:00 24.6573 04.12.2014-07:00:00 24.6472 04.12.2014-08:00:00 24.6372 04.12.2014-09:00:00 24.6271 04.12.2014-10:00:00 24.6020 04.12.2014-11:00:00 24.5920 04.12.2014-12:00:00 24.5618 04.12.2014-13:00:00 24.5618 04.12.2014-14:00:00 24.5468 04.12.2014-15:00:00 24.5418 04.12.2014-16:00:00 24.5418 04.12.2014-17:00:00 24.5367 04.12.2014-18:00:00 24.5267 04.12.2014-19:00:00 24.5166 04.12.2014-20:00:00 24.5016 04.12.2014-21:00:00 24.4765 04.12.2014-22:00:00 24.4514 04.12.2014-23:00:00 24.4413 04.13.2014-00:00:00 24.4363 04.13.2014-01:00:00 24.4313 04.13.2014-02:00:00 24.4162 04.13.2014-03:00:00 24.4062 04.13.2014-04:00:00 24.3861 04.13.2014-05:00:00 24.3760 04.13.2014-06:00:00 24.3660 04.13.2014-07:00:00 24.3459 04.13.2014-08:00:00 24.3158 04.13.2014-09:00:00 24.3108 04.13.2014-10:00:00 24.3007 04.13.2014-11:00:00 24.2957 04.13.2014-12:00:00 24.2756 04.13.2014-13:00:00 24.2706 04.13.2014-14:00:00 24.2706 04.13.2014-15:00:00 24.2756 04.13.2014-16:00:00 24.2706 04.13.2014-17:00:00 24.2706 04.13.2014-18:00:00 24.2656 04.13.2014-19:00:00 24.2656 04.13.2014-20:00:00 24.2605 04.13.2014-21:00:00 24.2555 04.13.2014-22:00:00 24.2505 04.13.2014-23:00:00 24.2455 04.14.2014-00:00:00 24.2404 04.14.2014-01:00:00 24.2254 04.14.2014-02:00:00 24.2103 04.14.2014-03:00:00 24.1902 04.14.2014-04:00:00 24.1802 04.14.2014-05:00:00 24.1601 04.14.2014-06:00:00 24.1501 04.14.2014-07:00:00 24.1400 04.14.2014-08:00:00 24.1249 04.14.2014-09:00:00 24.1099 04.14.2014-10:00:00 24.0998 04.14.2014-11:00:00 24.0898 04.14.2014-12:00:00 24.0848 04.14.2014-13:00:00 24.0697 04.14.2014-14:00:00 24.0546 04.14.2014-15:00:00 24.0446 04.14.2014-16:00:00 24.0396 04.14.2014-17:00:00 24.0295 04.14.2014-18:00:00 24.0295 04.14.2014-19:00:00 24.0195 04.14.2014-20:00:00 24.0245 04.14.2014-21:00:00 24.0195 04.14.2014-22:00:00 24.0094 04.14.2014-23:00:00 24.0044 04.15.2014-00:00:00 24.0094 04.15.2014-01:00:00 24.0044 04.15.2014-02:00:00 23.9994 04.15.2014-03:00:00 23.9793 04.15.2014-04:00:00 23.9693 04.15.2014-05:00:00 23.9642 04.15.2014-06:00:00 23.9492 04.15.2014-07:00:00 23.9391 04.15.2014-08:00:00 23.9241 04.15.2014-09:00:00 23.9190 04.15.2014-10:00:00 23.9190 04.15.2014-11:00:00 23.9140 04.15.2014-12:00:00 23.9190 04.15.2014-13:00:00 23.9040 04.15.2014-14:00:00 23.8990 04.15.2014-15:00:00 23.8939 04.15.2014-16:00:00 23.8789 04.15.2014-17:00:00 23.8738 04.15.2014-18:00:00 23.8638 04.15.2014-19:00:00 23.8538 04.15.2014-20:00:00 23.8437 04.15.2014-21:00:00 23.8337 04.15.2014-22:00:00 23.8437 04.15.2014-23:00:00 23.8738 04.16.2014-00:00:00 23.8939 04.16.2014-01:00:00 23.9241 04.16.2014-02:00:00 23.9743 04.16.2014-03:00:00 24.0195 04.16.2014-04:00:00 24.1300 04.16.2014-05:00:00 24.2053 04.16.2014-06:00:00 24.2304 04.16.2014-07:00:00 24.2756 04.16.2014-08:00:00 24.3409 04.16.2014-09:00:00 24.3760 04.16.2014-10:00:00 24.4112 04.16.2014-11:00:00 24.4463 04.16.2014-12:00:00 24.5016 04.16.2014-13:00:00 24.5468 04.16.2014-14:00:00 24.5769 04.16.2014-15:00:00 24.6422 04.16.2014-16:00:00 24.7276 04.16.2014-17:00:00 24.7979 04.16.2014-18:00:00 24.8732 04.16.2014-19:00:00 24.9686 04.16.2014-20:00:00 25.0339 04.16.2014-21:00:00 25.1243 04.16.2014-22:00:00 25.2398 04.16.2014-23:00:00 25.2950 04.17.2014-00:00:00 25.3804 04.17.2014-01:00:00 25.4306 04.17.2014-02:00:00 25.4909 04.17.2014-03:00:00 25.5260 04.17.2014-04:00:00 25.5813 04.17.2014-05:00:00 25.6265 04.17.2014-06:00:00 25.6918 04.17.2014-07:00:00 25.7621 04.17.2014-08:00:00 25.8223 04.17.2014-09:00:00 25.8826 04.17.2014-10:00:00 25.9228 04.17.2014-11:00:00 25.9429 04.17.2014-12:00:00 25.9629 04.17.2014-13:00:00 25.9880 04.17.2014-14:00:00 26.0081 04.17.2014-15:00:00 26.0433 04.17.2014-16:00:00 26.0684 04.17.2014-17:00:00 26.1287 04.17.2014-18:00:00 26.1638 04.17.2014-19:00:00 26.1839 04.17.2014-20:00:00 26.2140 04.17.2014-21:00:00 26.2291 04.17.2014-22:00:00 26.3195 04.17.2014-23:00:00 26.3998 04.18.2014-00:00:00 26.4601 04.18.2014-01:00:00 26.4852 04.18.2014-02:00:00 26.5103 04.18.2014-03:00:00 26.5153 04.18.2014-04:00:00 26.5153 04.18.2014-05:00:00 26.5254 04.18.2014-06:00:00 26.5254 04.18.2014-07:00:00 26.5304 04.18.2014-08:00:00 26.5405 04.18.2014-09:00:00 26.5405 04.18.2014-10:00:00 26.5455 04.18.2014-11:00:00 26.5354 04.18.2014-12:00:00 26.5455 04.18.2014-13:00:00 26.5455 04.18.2014-14:00:00 26.5405 04.18.2014-15:00:00 26.5354 04.18.2014-16:00:00 26.5304 04.18.2014-17:00:00 26.5304 04.18.2014-18:00:00 26.5304 04.18.2014-19:00:00 26.5304 04.18.2014-20:00:00 26.5204 04.18.2014-21:00:00 26.5204 04.18.2014-22:00:00 26.5103 04.18.2014-23:00:00 26.5103 04.19.2014-00:00:00 26.5053 04.19.2014-01:00:00 26.4902 04.19.2014-02:00:00 26.4852 04.19.2014-03:00:00 26.4701 04.19.2014-04:00:00 26.4651 04.19.2014-05:00:00 26.4551 04.19.2014-06:00:00 26.4551 04.19.2014-07:00:00 26.4551 04.19.2014-08:00:00 26.4601 04.19.2014-09:00:00 26.4551 04.19.2014-10:00:00 26.4551 04.19.2014-11:00:00 26.4601 04.19.2014-12:00:00 26.4601 04.19.2014-13:00:00 26.4701 04.19.2014-14:00:00 26.4701 04.19.2014-15:00:00 26.4752 04.19.2014-16:00:00 26.4752 04.19.2014-17:00:00 26.4902 04.19.2014-18:00:00 26.5103 04.19.2014-19:00:00 26.5405 04.19.2014-20:00:00 26.5555 04.19.2014-21:00:00 26.5656 04.19.2014-22:00:00 26.5756 04.19.2014-23:00:00 26.5756 04.20.2014-00:00:00 26.5706 04.20.2014-01:00:00 26.5505 04.20.2014-02:00:00 26.5455 04.20.2014-03:00:00 26.5455 04.20.2014-04:00:00 26.5505 04.20.2014-05:00:00 26.5505 04.20.2014-06:00:00 26.5405 04.20.2014-07:00:00 26.5405 04.20.2014-08:00:00 26.5354 04.20.2014-09:00:00 26.5354 04.20.2014-10:00:00 26.5405 04.20.2014-11:00:00 26.5354 04.20.2014-12:00:00 26.5304 04.20.2014-13:00:00 26.5204 04.20.2014-14:00:00 26.5103 04.20.2014-15:00:00 26.5053 04.20.2014-16:00:00 26.5053 04.20.2014-17:00:00 26.4953 04.20.2014-18:00:00 26.4902 04.20.2014-19:00:00 26.4802 04.20.2014-20:00:00 26.4752 04.20.2014-21:00:00 26.4701 04.20.2014-22:00:00 26.4601 04.20.2014-23:00:00 26.4551 04.21.2014-00:00:00 26.4501 04.21.2014-01:00:00 26.4501 04.21.2014-02:00:00 26.4400 04.21.2014-03:00:00 26.4350 04.21.2014-04:00:00 26.4300 04.21.2014-05:00:00 26.4199 04.21.2014-06:00:00 26.4149 04.21.2014-07:00:00 26.4049 04.21.2014-08:00:00 26.3998 04.21.2014-09:00:00 26.3898 04.21.2014-10:00:00 26.3848 04.21.2014-11:00:00 26.3798 04.21.2014-12:00:00 26.3798 04.21.2014-13:00:00 26.3697 04.21.2014-14:00:00 26.3546 04.21.2014-15:00:00 26.3546 04.21.2014-16:00:00 26.3396 04.21.2014-17:00:00 26.3396 04.21.2014-18:00:00 26.3346 04.21.2014-19:00:00 26.3295 04.21.2014-20:00:00 26.3295 04.21.2014-21:00:00 26.3195 04.21.2014-22:00:00 26.3044 04.21.2014-23:00:00 26.2894 04.22.2014-00:00:00 26.2793 04.22.2014-01:00:00 26.2642 04.22.2014-02:00:00 26.2693 04.22.2014-03:00:00 26.2642 04.22.2014-04:00:00 26.2693 04.22.2014-05:00:00 26.2793 04.22.2014-06:00:00 26.3094 04.22.2014-07:00:00 26.3195 04.22.2014-08:00:00 26.3446 04.22.2014-09:00:00 26.3446 04.22.2014-10:00:00 26.3396 04.22.2014-11:00:00 26.3295 04.22.2014-12:00:00 26.3245 04.22.2014-13:00:00 26.3044 04.22.2014-14:00:00 26.2944 04.22.2014-15:00:00 26.2894 04.22.2014-16:00:00 26.2693 04.22.2014-17:00:00 26.2693 04.22.2014-18:00:00 26.2693 04.22.2014-19:00:00 26.2693 04.22.2014-20:00:00 26.2693 04.22.2014-21:00:00 26.2642 04.22.2014-22:00:00 26.2592 04.22.2014-23:00:00 26.2693 04.23.2014-00:00:00 26.2994 04.23.2014-01:00:00 26.3245 04.23.2014-02:00:00 26.3496 04.23.2014-03:00:00 26.3647 04.23.2014-04:00:00 26.3697 04.23.2014-05:00:00 26.3798 04.23.2014-06:00:00 26.3747 04.23.2014-07:00:00 26.3798 04.23.2014-08:00:00 26.3898 04.23.2014-09:00:00 26.4099 04.23.2014-10:00:00 26.4249 04.23.2014-11:00:00 26.4300 04.23.2014-12:00:00 26.4400 04.23.2014-13:00:00 26.4350 04.23.2014-14:00:00 26.4249 04.23.2014-15:00:00 26.4300 04.23.2014-16:00:00 26.4249 04.23.2014-17:00:00 26.4300 04.23.2014-18:00:00 26.4199 04.23.2014-19:00:00 26.4149 04.23.2014-20:00:00 26.4249 04.23.2014-21:00:00 26.4400 04.23.2014-22:00:00 26.4450 04.23.2014-23:00:00 26.4501 04.24.2014-00:00:00 26.4802 04.24.2014-01:00:00 26.5204 04.24.2014-02:00:00 26.5756 04.24.2014-03:00:00 26.6208 04.24.2014-04:00:00 26.6660 04.24.2014-05:00:00 26.6911 04.24.2014-06:00:00 26.7162 04.24.2014-07:00:00 26.7363 04.24.2014-08:00:00 26.7463 04.24.2014-09:00:00 26.7514 04.24.2014-10:00:00 26.7413 04.24.2014-11:00:00 26.7313 04.24.2014-12:00:00 26.7363 04.24.2014-13:00:00 26.7765 04.24.2014-14:00:00 26.8267 04.24.2014-15:00:00 26.8669 04.24.2014-16:00:00 26.8719 04.24.2014-17:00:00 26.9020 04.24.2014-18:00:00 26.9422 04.24.2014-19:00:00 27.0025 04.24.2014-20:00:00 27.0878 04.24.2014-21:00:00 27.1280 04.24.2014-22:00:00 27.1381 04.24.2014-23:00:00 27.1481 04.25.2014-00:00:00 27.1581 04.25.2014-01:00:00 27.1581 04.25.2014-02:00:00 27.1431 04.25.2014-03:00:00 27.1431 04.25.2014-04:00:00 27.1431 04.25.2014-05:00:00 27.1330 04.25.2014-06:00:00 27.1280 04.25.2014-07:00:00 27.1230 04.25.2014-08:00:00 27.1230 04.25.2014-09:00:00 27.1230 04.25.2014-10:00:00 27.1129 04.25.2014-11:00:00 27.1029 04.25.2014-12:00:00 27.1029 04.25.2014-13:00:00 27.0929 04.25.2014-14:00:00 27.0878 04.25.2014-15:00:00 27.0828 04.25.2014-16:00:00 27.0878 04.25.2014-17:00:00 27.0778 04.25.2014-18:00:00 27.0677 04.25.2014-19:00:00 27.0627 04.25.2014-20:00:00 27.0627 04.25.2014-21:00:00 27.0627 04.25.2014-22:00:00 27.0527 04.25.2014-23:00:00 27.0426 04.26.2014-00:00:00 27.0426 04.26.2014-01:00:00 27.0426 04.26.2014-02:00:00 27.0477 04.26.2014-03:00:00 27.0276 04.26.2014-04:00:00 27.0276 04.26.2014-05:00:00 27.0175 04.26.2014-06:00:00 27.0025 04.26.2014-07:00:00 26.9974 04.26.2014-08:00:00 26.9924 04.26.2014-09:00:00 26.9924 04.26.2014-10:00:00 26.9874 04.26.2014-11:00:00 26.9824 04.26.2014-12:00:00 26.9723 04.26.2014-13:00:00 26.9623 04.26.2014-14:00:00 26.9422 04.26.2014-15:00:00 26.9422 04.26.2014-16:00:00 26.9372 04.26.2014-17:00:00 26.9271 04.26.2014-18:00:00 26.9171 04.26.2014-19:00:00 26.9070 04.26.2014-20:00:00 26.9070 04.26.2014-21:00:00 26.9121 04.26.2014-22:00:00 26.9070 04.26.2014-23:00:00 26.9121 04.27.2014-00:00:00 26.9322 04.27.2014-01:00:00 26.9573 04.27.2014-02:00:00 26.9623 04.27.2014-03:00:00 26.9723 04.27.2014-04:00:00 26.9623 04.27.2014-05:00:00 26.9673 04.27.2014-06:00:00 26.9623 04.27.2014-07:00:00 26.9623 04.27.2014-08:00:00 26.9573 04.27.2014-09:00:00 26.9573 04.27.2014-10:00:00 26.9522 04.27.2014-11:00:00 26.9623 04.27.2014-12:00:00 26.9723 04.27.2014-13:00:00 27.0477 04.27.2014-14:00:00 27.1180 04.27.2014-15:00:00 27.1581 04.27.2014-16:00:00 27.1933 04.27.2014-17:00:00 27.1983 04.27.2014-18:00:00 27.2033 04.27.2014-19:00:00 27.2134 04.27.2014-20:00:00 27.2033 04.27.2014-21:00:00 27.1933 04.27.2014-22:00:00 27.1883 04.27.2014-23:00:00 27.1832 04.28.2014-00:00:00 27.1832 04.28.2014-01:00:00 27.1682 04.28.2014-02:00:00 27.1632 04.28.2014-03:00:00 27.1632 04.28.2014-04:00:00 27.1581 04.28.2014-05:00:00 27.1531 04.28.2014-06:00:00 27.1431 04.28.2014-07:00:00 27.1381 04.28.2014-08:00:00 27.1330 04.28.2014-09:00:00 27.1029 04.28.2014-10:00:00 27.1079 04.28.2014-11:00:00 27.0979 04.28.2014-12:00:00 27.0878 04.28.2014-13:00:00 27.0778 04.28.2014-14:00:00 27.0728 04.28.2014-15:00:00 27.0728 04.28.2014-16:00:00 27.0627 04.28.2014-17:00:00 27.0527 04.28.2014-18:00:00 27.0477 04.28.2014-19:00:00 27.0426 04.28.2014-20:00:00 27.0376 04.28.2014-21:00:00 27.0276 04.28.2014-22:00:00 27.0276 04.28.2014-23:00:00 27.0225 04.29.2014-00:00:00 27.0025 04.29.2014-01:00:00 26.9874 04.29.2014-02:00:00 26.9774 04.29.2014-03:00:00 26.9673 04.29.2014-04:00:00 26.9573 04.29.2014-05:00:00 26.9522 04.29.2014-06:00:00 26.9472 04.29.2014-07:00:00 26.9271 04.29.2014-08:00:00 26.9121 04.29.2014-09:00:00 26.9020 04.29.2014-10:00:00 26.8970 04.29.2014-11:00:00 26.8920 04.29.2014-12:00:00 26.8920 04.29.2014-13:00:00 26.8819 04.29.2014-14:00:00 26.8769 04.29.2014-15:00:00 26.8870 04.29.2014-16:00:00 26.8769 04.29.2014-17:00:00 26.8719 04.29.2014-18:00:00 26.8669 04.29.2014-19:00:00 26.8568 04.29.2014-20:00:00 26.8418 04.29.2014-21:00:00 26.8367 04.29.2014-22:00:00 26.8267 04.29.2014-23:00:00 26.8167 04.30.2014-00:00:00 26.7966 04.30.2014-01:00:00 26.7815 04.30.2014-02:00:00 26.7765 04.30.2014-03:00:00 26.7664 04.30.2014-04:00:00 26.7514 04.30.2014-05:00:00 26.7514 04.30.2014-06:00:00 26.7363 04.30.2014-07:00:00 26.7162 04.30.2014-08:00:00 26.7062 04.30.2014-09:00:00 26.7011 04.30.2014-10:00:00 26.6911 04.30.2014-11:00:00 26.6610 04.30.2014-12:00:00 26.6660 04.30.2014-13:00:00 26.6509 04.30.2014-14:00:00 26.6459 04.30.2014-15:00:00 26.6308 04.30.2014-16:00:00 26.6308 04.30.2014-17:00:00 26.6359 04.30.2014-18:00:00 26.6258 04.30.2014-19:00:00 26.6208 04.30.2014-20:00:00 26.6108 04.30.2014-21:00:00 26.6007 04.30.2014-22:00:00 26.6057 04.30.2014-23:00:00 26.5806 05.01.2014-00:00:00 26.5706 05.01.2014-01:00:00 26.5706 05.01.2014-02:00:00 26.5555 05.01.2014-03:00:00 26.5354 05.01.2014-04:00:00 26.5254 05.01.2014-05:00:00 26.5204 05.01.2014-06:00:00 26.5103 05.01.2014-07:00:00 26.4953 05.01.2014-08:00:00 26.4752 05.01.2014-09:00:00 26.4601 05.01.2014-10:00:00 26.4501 05.01.2014-11:00:00 26.4551 05.01.2014-12:00:00 26.4450 05.01.2014-13:00:00 26.4099 05.01.2014-14:00:00 26.3898 05.01.2014-15:00:00 26.3747 05.01.2014-16:00:00 26.3597 05.01.2014-17:00:00 26.3496 05.01.2014-18:00:00 26.3396 05.01.2014-19:00:00 26.3245 05.01.2014-20:00:00 26.3044 05.01.2014-21:00:00 26.2944 05.01.2014-22:00:00 26.2843 05.01.2014-23:00:00 26.2743 05.02.2014-00:00:00 26.2592 05.02.2014-01:00:00 26.2291 05.02.2014-02:00:00 26.2191 05.02.2014-03:00:00 26.1939 05.02.2014-04:00:00 26.1789 05.02.2014-05:00:00 26.1688 05.02.2014-06:00:00 26.1638 05.02.2014-07:00:00 26.1487 05.02.2014-08:00:00 26.1487 05.02.2014-09:00:00 26.1337 05.02.2014-10:00:00 26.0985 05.02.2014-11:00:00 26.1035 05.02.2014-12:00:00 26.1035 05.02.2014-13:00:00 26.0885 05.02.2014-14:00:00 26.0684 05.02.2014-15:00:00 26.0634 05.02.2014-16:00:00 26.0533 05.02.2014-17:00:00 26.0383 05.02.2014-18:00:00 26.0182 05.02.2014-19:00:00 26.0081 05.02.2014-20:00:00 25.9981 05.02.2014-21:00:00 25.9880 05.02.2014-22:00:00 25.9880 05.02.2014-23:00:00 25.9579 05.03.2014-00:00:00 25.9479 05.03.2014-01:00:00 25.9378 05.03.2014-02:00:00 25.9378 05.03.2014-03:00:00 25.9278 05.03.2014-04:00:00 25.8926 05.03.2014-05:00:00 25.8826 05.03.2014-06:00:00 25.8776 05.03.2014-07:00:00 25.8575 05.03.2014-08:00:00 25.8474 05.03.2014-09:00:00 25.8324 05.03.2014-10:00:00 25.8223 05.03.2014-11:00:00 25.8223 05.03.2014-12:00:00 25.8073 05.03.2014-13:00:00 25.7922 05.03.2014-14:00:00 25.7771 05.03.2014-15:00:00 25.7671 05.03.2014-16:00:00 25.7822 05.03.2014-17:00:00 25.7922 05.03.2014-18:00:00 25.7972 05.03.2014-19:00:00 25.8022 05.03.2014-20:00:00 25.8073 05.03.2014-21:00:00 25.8525 05.03.2014-22:00:00 25.8776 05.03.2014-23:00:00 25.9228 05.04.2014-00:00:00 25.9880 05.04.2014-01:00:00 26.0584 05.04.2014-02:00:00 26.1287 05.04.2014-03:00:00 26.1889 05.04.2014-04:00:00 26.2743 05.04.2014-05:00:00 26.2944 05.04.2014-06:00:00 26.3396 05.04.2014-07:00:00 26.3496 05.04.2014-08:00:00 26.3697 05.04.2014-09:00:00 26.3948 05.04.2014-10:00:00 26.4300 05.04.2014-11:00:00 26.4450 05.04.2014-12:00:00 26.4601 05.04.2014-13:00:00 26.4752 05.04.2014-14:00:00 26.4852 05.04.2014-15:00:00 26.5153 05.04.2014-16:00:00 26.5354 05.04.2014-17:00:00 26.5806 05.04.2014-18:00:00 26.6057 05.04.2014-19:00:00 26.6359 05.04.2014-20:00:00 26.6610 05.04.2014-21:00:00 26.6710 05.04.2014-22:00:00 26.6861 05.04.2014-23:00:00 26.7011 05.05.2014-00:00:00 26.6911 05.05.2014-01:00:00 26.6911 05.05.2014-02:00:00 26.6961 05.05.2014-03:00:00 26.6861 05.05.2014-04:00:00 26.7011 05.05.2014-05:00:00 26.7062 05.05.2014-06:00:00 26.7062 05.05.2014-07:00:00 26.7062 05.05.2014-08:00:00 26.7263 05.05.2014-09:00:00 26.7664 05.05.2014-10:00:00 26.7915 05.05.2014-11:00:00 26.7915 05.05.2014-12:00:00 26.8116 05.05.2014-13:00:00 26.8167 05.05.2014-14:00:00 26.8167 05.05.2014-15:00:00 26.8217 05.05.2014-16:00:00 26.8267 05.05.2014-17:00:00 26.8167 05.05.2014-18:00:00 26.8167 05.05.2014-19:00:00 26.8116 05.05.2014-20:00:00 26.8167 05.05.2014-21:00:00 26.8116 05.05.2014-22:00:00 26.8116 05.05.2014-23:00:00 26.8116 05.06.2014-00:00:00 26.8066 05.06.2014-01:00:00 26.8167 05.06.2014-02:00:00 26.8267 05.06.2014-03:00:00 26.8167 05.06.2014-04:00:00 26.8116 05.06.2014-05:00:00 26.8116 05.06.2014-06:00:00 26.7966 05.06.2014-07:00:00 26.7966 05.06.2014-08:00:00 26.7966 05.06.2014-09:00:00 26.7915 05.06.2014-10:00:00 26.7815 05.06.2014-11:00:00 26.7614 05.06.2014-12:00:00 26.7614 05.06.2014-13:00:00 26.7614 05.06.2014-14:00:00 26.7514 05.06.2014-15:00:00 26.7413 05.06.2014-16:00:00 26.7263 05.06.2014-17:00:00 26.7112 05.06.2014-18:00:00 26.7011 05.06.2014-19:00:00 26.6911 05.06.2014-20:00:00 26.6811 05.06.2014-21:00:00 26.6760 05.06.2014-22:00:00 26.6560 05.06.2014-23:00:00 26.6509 05.07.2014-00:00:00 26.6459 05.07.2014-01:00:00 26.6409 05.07.2014-02:00:00 26.6359 05.07.2014-03:00:00 26.6308 05.07.2014-04:00:00 26.6258 05.07.2014-05:00:00 26.6208 05.07.2014-06:00:00 26.6158 05.07.2014-07:00:00 26.5957 05.07.2014-08:00:00 26.5907 05.07.2014-09:00:00 26.5907 05.07.2014-10:00:00 26.5856 05.07.2014-11:00:00 26.5806 05.07.2014-12:00:00 26.5605 05.07.2014-13:00:00 26.5354 05.07.2014-14:00:00 26.5204 05.07.2014-15:00:00 26.5003 05.07.2014-16:00:00 26.4902 05.07.2014-17:00:00 26.4852 05.07.2014-18:00:00 26.4802 05.07.2014-19:00:00 26.4752 05.07.2014-20:00:00 26.4752 05.07.2014-21:00:00 26.4501 05.07.2014-22:00:00 26.4400 05.07.2014-23:00:00 26.4249 05.08.2014-00:00:00 26.3948 05.08.2014-01:00:00 26.3898 05.08.2014-02:00:00 26.3798 05.08.2014-03:00:00 26.3496 05.08.2014-04:00:00 26.3496 05.08.2014-05:00:00 26.3496 05.08.2014-06:00:00 26.3446 05.08.2014-07:00:00 26.3295 05.08.2014-08:00:00 26.3145 05.08.2014-09:00:00 26.3044 05.08.2014-10:00:00 26.2994 05.08.2014-11:00:00 26.2994 05.08.2014-12:00:00 26.2944 05.08.2014-13:00:00 26.2793 05.08.2014-14:00:00 26.2743 05.08.2014-15:00:00 26.2693 05.08.2014-16:00:00 26.2642 05.08.2014-17:00:00 26.2642 05.08.2014-18:00:00 26.2642 05.08.2014-19:00:00 26.2843 05.08.2014-20:00:00 26.3295 05.08.2014-21:00:00 26.3597 05.08.2014-22:00:00 26.3998 05.08.2014-23:00:00 26.4450 05.09.2014-00:00:00 26.4902 05.09.2014-01:00:00 26.5455 05.09.2014-02:00:00 26.5856 05.09.2014-03:00:00 26.6560 05.09.2014-04:00:00 26.7112 05.09.2014-05:00:00 26.7263 05.09.2014-06:00:00 26.7413 05.09.2014-07:00:00 26.7514 05.09.2014-08:00:00 26.7514 05.09.2014-09:00:00 26.7564 05.09.2014-10:00:00 26.7564 05.09.2014-11:00:00 26.7614 05.09.2014-12:00:00 26.7715 05.09.2014-13:00:00 26.7915 05.09.2014-14:00:00 26.8267 05.09.2014-15:00:00 26.8920 05.09.2014-16:00:00 26.9221 05.09.2014-17:00:00 26.9271 05.09.2014-18:00:00 26.9322 05.09.2014-19:00:00 26.9422 05.09.2014-20:00:00 26.9573 05.09.2014-21:00:00 26.9623 05.09.2014-22:00:00 26.9623 05.09.2014-23:00:00 26.9573 05.10.2014-00:00:00 26.9573 05.10.2014-01:00:00 26.9573 05.10.2014-02:00:00 26.9573 05.10.2014-03:00:00 26.9522 05.10.2014-04:00:00 26.9522 05.10.2014-05:00:00 26.9422 05.10.2014-06:00:00 26.9422 05.10.2014-07:00:00 26.9271 05.10.2014-08:00:00 26.9271 05.10.2014-09:00:00 26.9271 05.10.2014-10:00:00 26.9221 05.10.2014-11:00:00 26.9171 05.10.2014-12:00:00 26.9171 05.10.2014-13:00:00 26.9171 05.10.2014-14:00:00 26.9171 05.10.2014-15:00:00 26.9121 05.10.2014-16:00:00 26.8970 05.10.2014-17:00:00 26.9020 05.10.2014-18:00:00 26.8870 05.10.2014-19:00:00 26.8769 05.10.2014-20:00:00 26.8769 05.10.2014-21:00:00 26.8669 05.10.2014-22:00:00 26.8618 05.10.2014-23:00:00 26.8468 05.11.2014-00:00:00 26.8418 05.11.2014-01:00:00 26.8367 05.11.2014-02:00:00 26.8267 05.11.2014-03:00:00 26.8167 05.11.2014-04:00:00 26.8066 05.11.2014-05:00:00 26.7915 05.11.2014-06:00:00 26.7765 05.11.2014-07:00:00 26.7715 05.11.2014-08:00:00 26.7514 05.11.2014-09:00:00 26.7463 05.11.2014-10:00:00 26.7363 05.11.2014-11:00:00 26.7263 05.11.2014-12:00:00 26.7112 05.11.2014-13:00:00 26.7212 05.11.2014-14:00:00 26.7062 05.11.2014-15:00:00 26.7062 05.11.2014-16:00:00 26.7011 05.11.2014-17:00:00 26.6861 05.11.2014-18:00:00 26.6811 05.11.2014-19:00:00 26.6760 05.11.2014-20:00:00 26.6710 05.11.2014-21:00:00 26.6610 05.11.2014-22:00:00 26.6560 05.11.2014-23:00:00 26.6560 05.12.2014-00:00:00 26.6560 05.12.2014-01:00:00 26.6409 05.12.2014-02:00:00 26.6359 05.12.2014-03:00:00 26.6308 05.12.2014-04:00:00 26.6108 05.12.2014-05:00:00 26.5907 05.12.2014-06:00:00 26.5806 05.12.2014-07:00:00 26.5756 05.12.2014-08:00:00 26.5656 05.12.2014-09:00:00 26.5605 05.12.2014-10:00:00 26.5455 05.12.2014-11:00:00 26.5455 05.12.2014-12:00:00 26.5254 05.12.2014-13:00:00 26.5204 05.12.2014-14:00:00 26.5153 05.12.2014-15:00:00 26.4752 05.12.2014-16:00:00 26.4651 05.12.2014-17:00:00 26.4551 05.12.2014-18:00:00 26.4501 05.12.2014-19:00:00 26.4350 05.12.2014-20:00:00 26.4249 05.12.2014-21:00:00 26.4149 05.12.2014-22:00:00 26.3998 05.12.2014-23:00:00 26.3747 05.13.2014-00:00:00 26.3597 05.13.2014-01:00:00 26.3446 05.13.2014-02:00:00 26.3295 05.13.2014-03:00:00 26.3044 05.13.2014-04:00:00 26.2994 05.13.2014-05:00:00 26.2743 05.13.2014-06:00:00 26.2642 05.13.2014-07:00:00 26.2542 05.13.2014-08:00:00 26.2492 05.13.2014-09:00:00 26.2341 05.13.2014-10:00:00 26.2191 05.13.2014-11:00:00 26.2040 05.13.2014-12:00:00 26.1789 05.13.2014-13:00:00 26.1638 05.13.2014-14:00:00 26.1588 05.13.2014-15:00:00 26.1387 05.13.2014-16:00:00 26.1236 05.13.2014-17:00:00 26.1035 05.13.2014-18:00:00 26.0835 05.13.2014-19:00:00 26.0784 05.13.2014-20:00:00 26.0483 05.13.2014-21:00:00 26.0232 05.13.2014-22:00:00 26.0081 05.13.2014-23:00:00 25.9981 05.14.2014-00:00:00 25.9830 05.14.2014-01:00:00 25.9680 05.14.2014-02:00:00 25.9529 05.14.2014-03:00:00 25.9378 05.14.2014-04:00:00 25.9278 05.14.2014-05:00:00 25.9177 05.14.2014-06:00:00 25.9077 05.14.2014-07:00:00 25.8876 05.14.2014-08:00:00 25.8826 05.14.2014-09:00:00 25.8625 05.14.2014-10:00:00 25.8374 05.14.2014-11:00:00 25.8223 05.14.2014-12:00:00 25.8022 05.14.2014-13:00:00 25.7972 05.14.2014-14:00:00 25.7671 05.14.2014-15:00:00 25.7570 05.14.2014-16:00:00 25.7370 05.14.2014-17:00:00 25.7018 05.14.2014-18:00:00 25.6817 05.14.2014-19:00:00 25.6767 05.14.2014-20:00:00 25.6616 05.14.2014-21:00:00 25.6415 05.14.2014-22:00:00 25.6265 05.14.2014-23:00:00 25.6215 05.15.2014-00:00:00 25.6014 05.15.2014-01:00:00 25.5863 05.15.2014-02:00:00 25.5712 05.15.2014-03:00:00 25.5511 05.15.2014-04:00:00 25.5511 05.15.2014-05:00:00 25.5361 05.15.2014-06:00:00 25.5110 05.15.2014-07:00:00 25.5009 05.15.2014-08:00:00 25.4859 05.15.2014-09:00:00 25.4658 05.15.2014-10:00:00 25.4557 05.15.2014-11:00:00 25.4356 05.15.2014-12:00:00 25.4156 05.15.2014-13:00:00 25.3854 05.15.2014-14:00:00 25.3553 05.15.2014-15:00:00 25.3503 05.15.2014-16:00:00 25.3252 05.15.2014-17:00:00 25.3201 05.15.2014-18:00:00 25.3001 05.15.2014-19:00:00 25.2800 05.15.2014-20:00:00 25.2599 05.15.2014-21:00:00 25.2348 05.15.2014-22:00:00 25.2247 05.15.2014-23:00:00 25.2046 05.16.2014-00:00:00 25.1896 05.16.2014-01:00:00 25.1795 05.16.2014-02:00:00 25.1494 05.16.2014-03:00:00 25.1444 05.16.2014-04:00:00 25.1293 05.16.2014-05:00:00 25.1142 05.16.2014-06:00:00 25.0942 05.16.2014-07:00:00 25.0791 05.16.2014-08:00:00 25.0640 05.16.2014-09:00:00 25.0590 05.16.2014-10:00:00 25.0389 05.16.2014-11:00:00 25.0239 05.16.2014-12:00:00 25.0188 05.16.2014-13:00:00 24.9987 05.16.2014-14:00:00 24.9586 05.16.2014-15:00:00 24.9435 05.16.2014-16:00:00 24.9234 05.16.2014-17:00:00 24.9084 05.16.2014-18:00:00 24.8883 05.16.2014-19:00:00 24.8782 05.16.2014-20:00:00 24.8682 05.16.2014-21:00:00 24.8632 05.16.2014-22:00:00 24.8581 05.16.2014-23:00:00 24.8380 05.17.2014-00:00:00 24.8280 05.17.2014-01:00:00 24.8079 05.17.2014-02:00:00 24.7979 05.17.2014-03:00:00 24.7828 05.17.2014-04:00:00 24.7677 05.17.2014-05:00:00 24.7527 05.17.2014-06:00:00 24.7527 05.17.2014-07:00:00 24.7426 05.17.2014-08:00:00 24.7376 05.17.2014-09:00:00 24.7175 05.17.2014-10:00:00 24.7125 05.17.2014-11:00:00 24.6974 05.17.2014-12:00:00 24.6924 05.17.2014-13:00:00 24.6773 05.17.2014-14:00:00 24.6573 05.17.2014-15:00:00 24.6623 05.17.2014-16:00:00 24.6573 05.17.2014-17:00:00 24.6573 05.17.2014-18:00:00 24.6322 05.17.2014-19:00:00 24.6121 05.17.2014-20:00:00 24.6020 05.17.2014-21:00:00 24.5920 05.17.2014-22:00:00 24.5819 05.17.2014-23:00:00 24.5669 05.18.2014-00:00:00 24.5518 05.18.2014-01:00:00 24.5418 05.18.2014-02:00:00 24.5317 05.18.2014-03:00:00 24.5166 05.18.2014-04:00:00 24.5066 05.18.2014-05:00:00 24.4915 05.18.2014-06:00:00 24.4865 05.18.2014-07:00:00 24.4815 05.18.2014-08:00:00 24.4664 05.18.2014-09:00:00 24.4564 05.18.2014-10:00:00 24.4514 05.18.2014-11:00:00 24.4413 05.18.2014-12:00:00 24.4363 05.18.2014-13:00:00 24.4313 05.18.2014-14:00:00 24.4514 05.18.2014-15:00:00 24.4413 05.18.2014-16:00:00 24.4413 05.18.2014-17:00:00 24.5116 05.18.2014-18:00:00 24.5618 05.18.2014-19:00:00 24.6121 05.18.2014-20:00:00 24.6422 05.18.2014-21:00:00 24.6723 05.18.2014-22:00:00 24.6723 05.18.2014-23:00:00 24.6824 05.19.2014-00:00:00 24.6874 05.19.2014-01:00:00 24.7025 05.19.2014-02:00:00 24.7225 05.19.2014-03:00:00 24.7276 05.19.2014-04:00:00 24.7426 05.19.2014-05:00:00 24.7577 05.19.2014-06:00:00 24.7527 05.19.2014-07:00:00 24.7376 05.19.2014-08:00:00 24.7326 05.19.2014-09:00:00 24.7225 05.19.2014-10:00:00 24.7125 05.19.2014-11:00:00 24.6824 05.19.2014-12:00:00 24.6723 05.19.2014-13:00:00 24.6623 05.19.2014-14:00:00 24.6573 05.19.2014-15:00:00 24.6372 05.19.2014-16:00:00 24.6221 05.19.2014-17:00:00 24.6020 05.19.2014-18:00:00 24.5870 05.19.2014-19:00:00 24.5819 05.19.2014-20:00:00 24.5819 05.19.2014-21:00:00 24.5819 05.19.2014-22:00:00 24.5769 05.19.2014-23:00:00 24.5819 05.20.2014-00:00:00 24.5669 05.20.2014-01:00:00 24.5568 05.20.2014-02:00:00 24.5367 05.20.2014-03:00:00 24.5317 05.20.2014-04:00:00 24.5317 05.20.2014-05:00:00 24.5267 05.20.2014-06:00:00 24.4865 05.20.2014-07:00:00 24.4715 05.20.2014-08:00:00 24.4614 05.20.2014-09:00:00 24.4413 05.20.2014-10:00:00 24.4263 05.20.2014-11:00:00 24.4212 05.20.2014-12:00:00 24.4112 05.20.2014-13:00:00 24.4062 05.20.2014-14:00:00 24.3961 05.20.2014-15:00:00 24.3861 05.20.2014-16:00:00 24.3861 05.20.2014-17:00:00 24.3811 05.20.2014-18:00:00 24.3710 05.20.2014-19:00:00 24.3660 05.20.2014-20:00:00 24.3559 05.20.2014-21:00:00 24.3509 05.20.2014-22:00:00 24.3409 05.20.2014-23:00:00 24.3208 05.21.2014-00:00:00 24.3057 05.21.2014-01:00:00 24.2907 05.21.2014-02:00:00 24.2806 05.21.2014-03:00:00 24.2656 05.21.2014-04:00:00 24.2605 05.21.2014-05:00:00 24.2505 05.21.2014-06:00:00 24.2254 05.21.2014-07:00:00 24.2103 05.21.2014-08:00:00 24.2003 05.21.2014-09:00:00 24.1902 05.21.2014-10:00:00 24.1752 05.21.2014-11:00:00 24.1350 05.21.2014-12:00:00 24.1099 05.21.2014-13:00:00 24.0898 05.21.2014-14:00:00 24.0848 05.21.2014-15:00:00 24.0747 05.21.2014-16:00:00 24.0697 05.21.2014-17:00:00 24.0446 05.21.2014-18:00:00 24.0346 05.21.2014-19:00:00 24.0094 05.21.2014-20:00:00 23.9994 05.21.2014-21:00:00 23.9894 05.21.2014-22:00:00 23.9894 05.21.2014-23:00:00 23.9793 05.22.2014-00:00:00 23.9743 05.22.2014-01:00:00 23.9743 05.22.2014-02:00:00 23.9592 05.22.2014-03:00:00 23.9341 05.22.2014-04:00:00 23.9341 05.22.2014-05:00:00 23.9241 05.22.2014-06:00:00 23.9140 05.22.2014-07:00:00 23.9090 05.22.2014-08:00:00 23.8839 05.22.2014-09:00:00 23.8538 05.22.2014-10:00:00 23.8337 05.22.2014-11:00:00 23.8136 05.22.2014-12:00:00 23.7885 05.22.2014-13:00:00 23.7835 05.22.2014-14:00:00 23.7784 05.22.2014-15:00:00 23.7634 05.22.2014-16:00:00 23.7634 05.22.2014-17:00:00 23.7483 05.22.2014-18:00:00 23.7182 05.22.2014-19:00:00 23.7081 05.22.2014-20:00:00 23.6981 05.22.2014-21:00:00 23.6730 05.22.2014-22:00:00 23.6629 05.22.2014-23:00:00 23.6378 05.23.2014-00:00:00 23.6228 05.23.2014-01:00:00 23.6077 05.23.2014-02:00:00 23.5926 05.23.2014-03:00:00 23.5776 05.23.2014-04:00:00 23.5575 05.23.2014-05:00:00 23.5424 05.23.2014-06:00:00 23.5123 05.23.2014-07:00:00 23.4972 05.23.2014-08:00:00 23.4872 05.23.2014-09:00:00 23.4671 05.23.2014-10:00:00 23.4520 05.23.2014-11:00:00 23.4470 05.23.2014-12:00:00 23.4470 05.23.2014-13:00:00 23.4420 05.23.2014-14:00:00 23.4319 05.23.2014-15:00:00 23.4068 05.23.2014-16:00:00 23.3867 05.23.2014-17:00:00 23.3767 05.23.2014-18:00:00 23.3616 05.23.2014-19:00:00 23.3566 05.23.2014-20:00:00 23.3415 05.23.2014-21:00:00 23.3265 05.23.2014-22:00:00 23.3164 05.23.2014-23:00:00 23.3164 05.24.2014-00:00:00 23.3064 05.24.2014-01:00:00 23.3114 05.24.2014-02:00:00 23.3114 05.24.2014-03:00:00 23.3114 05.24.2014-04:00:00 23.2963 05.24.2014-05:00:00 23.2913 05.24.2014-06:00:00 23.2763 05.24.2014-07:00:00 23.2612 05.24.2014-08:00:00 23.2612 05.24.2014-09:00:00 23.2511 05.24.2014-10:00:00 23.2411 05.24.2014-11:00:00 23.2411 05.24.2014-12:00:00 23.2210 05.24.2014-13:00:00 23.2160 05.24.2014-14:00:00 23.2059 05.24.2014-15:00:00 23.1859 05.24.2014-16:00:00 23.1859 05.24.2014-17:00:00 23.1758 05.24.2014-18:00:00 23.1607 05.24.2014-19:00:00 23.1507 05.24.2014-20:00:00 23.1356 05.24.2014-21:00:00 23.1306 05.24.2014-22:00:00 23.1005 05.24.2014-23:00:00 23.0904 05.25.2014-00:00:00 23.0854 05.25.2014-01:00:00 23.0754 05.25.2014-02:00:00 23.0754 05.25.2014-03:00:00 23.0754 05.25.2014-04:00:00 23.0603 05.25.2014-05:00:00 23.0452 05.25.2014-06:00:00 23.0402 05.25.2014-07:00:00 23.0402 05.25.2014-08:00:00 23.0352 05.25.2014-09:00:00 23.0252 05.25.2014-10:00:00 23.0051 05.25.2014-11:00:00 22.9800 05.25.2014-12:00:00 22.9850 05.25.2014-13:00:00 22.9649 05.25.2014-14:00:00 22.9599 05.25.2014-15:00:00 22.9448 05.25.2014-16:00:00 22.9398 05.25.2014-17:00:00 22.9398 05.25.2014-18:00:00 22.9297 05.25.2014-19:00:00 22.9197 05.25.2014-20:00:00 22.9046 05.25.2014-21:00:00 22.8996 05.25.2014-22:00:00 22.8896 05.25.2014-23:00:00 22.8745 05.26.2014-00:00:00 22.8795 05.26.2014-01:00:00 22.8946 05.26.2014-02:00:00 22.9348 05.26.2014-03:00:00 22.9599 05.26.2014-04:00:00 23.0000 05.26.2014-05:00:00 23.0201 05.26.2014-06:00:00 23.0201 05.26.2014-07:00:00 23.0201 05.26.2014-08:00:00 23.0302 05.26.2014-09:00:00 23.0252 05.26.2014-10:00:00 23.0252 05.26.2014-11:00:00 23.0201 05.26.2014-12:00:00 23.0151 05.26.2014-13:00:00 23.0252 05.26.2014-14:00:00 23.0302 05.26.2014-15:00:00 23.0201 05.26.2014-16:00:00 23.0151 05.26.2014-17:00:00 23.0051 05.26.2014-18:00:00 23.0000 05.26.2014-19:00:00 22.9950 05.26.2014-20:00:00 22.9950 05.26.2014-21:00:00 22.9900 05.26.2014-22:00:00 22.9850 05.26.2014-23:00:00 22.9749 05.27.2014-00:00:00 22.9749 05.27.2014-01:00:00 22.9749 05.27.2014-02:00:00 22.9599 05.27.2014-03:00:00 22.9649 05.27.2014-04:00:00 22.9549 05.27.2014-05:00:00 22.9498 05.27.2014-06:00:00 22.9348 05.27.2014-07:00:00 22.9097 05.27.2014-08:00:00 22.9046 05.27.2014-09:00:00 22.8996 05.27.2014-10:00:00 22.8845 05.27.2014-11:00:00 22.8795 05.27.2014-12:00:00 22.8645 05.27.2014-13:00:00 22.8494 05.27.2014-14:00:00 22.8494 05.27.2014-15:00:00 22.8494 05.27.2014-16:00:00 22.8394 05.27.2014-17:00:00 22.8343 05.27.2014-18:00:00 22.8293 05.27.2014-19:00:00 22.8243 05.27.2014-20:00:00 22.8243 05.27.2014-21:00:00 22.8092 05.27.2014-22:00:00 22.8092 05.27.2014-23:00:00 22.8042 05.28.2014-00:00:00 22.7891 05.28.2014-01:00:00 22.7690 05.28.2014-02:00:00 22.7640 05.28.2014-03:00:00 22.7590 05.28.2014-04:00:00 22.7490 05.28.2014-05:00:00 22.7339 05.28.2014-06:00:00 22.7188 05.28.2014-07:00:00 22.7038 05.28.2014-08:00:00 22.6837 05.28.2014-09:00:00 22.6636 05.28.2014-10:00:00 22.6385 05.28.2014-11:00:00 22.6284 05.28.2014-12:00:00 22.6234 05.28.2014-13:00:00 22.6134 05.28.2014-14:00:00 22.6184 05.28.2014-15:00:00 22.6134 05.28.2014-16:00:00 22.6033 05.28.2014-17:00:00 22.5883 05.28.2014-18:00:00 22.7791 05.28.2014-19:00:00 22.9749 05.28.2014-20:00:00 23.2511 05.28.2014-21:00:00 23.3466 05.28.2014-22:00:00 23.3968 05.28.2014-23:00:00 23.4319 05.29.2014-00:00:00 23.4621 05.29.2014-01:00:00 23.4621 05.29.2014-02:00:00 23.4570 05.29.2014-03:00:00 23.4520 05.29.2014-04:00:00 23.4520 05.29.2014-05:00:00 23.4621 05.29.2014-06:00:00 23.4922 05.29.2014-07:00:00 23.4821 05.29.2014-08:00:00 23.4721 05.29.2014-09:00:00 23.4671 05.29.2014-10:00:00 23.4721 05.29.2014-11:00:00 23.4671 05.29.2014-12:00:00 23.4771 05.29.2014-13:00:00 23.4721 05.29.2014-14:00:00 23.4771 05.29.2014-15:00:00 23.4771 05.29.2014-16:00:00 23.4671 05.29.2014-17:00:00 23.4621 05.29.2014-18:00:00 23.4520 05.29.2014-19:00:00 23.4420 05.29.2014-20:00:00 23.4420 05.29.2014-21:00:00 23.4319 05.29.2014-22:00:00 23.4269 05.29.2014-23:00:00 23.4319 05.30.2014-00:00:00 23.4319 05.30.2014-01:00:00 23.4219 05.30.2014-02:00:00 23.4219 05.30.2014-03:00:00 23.4068 05.30.2014-04:00:00 23.3968 05.30.2014-05:00:00 23.4018 05.30.2014-06:00:00 23.3767 05.30.2014-07:00:00 23.3666 05.30.2014-08:00:00 23.3466 05.30.2014-09:00:00 23.3265 05.30.2014-10:00:00 23.3265 05.30.2014-11:00:00 23.3214 05.30.2014-12:00:00 23.3114 05.30.2014-13:00:00 23.2963 05.30.2014-14:00:00 23.2913 05.30.2014-15:00:00 23.2813 05.30.2014-16:00:00 23.2763 05.30.2014-17:00:00 23.2712 05.30.2014-18:00:00 23.2712 05.30.2014-19:00:00 23.2662 05.30.2014-20:00:00 23.2562 05.30.2014-21:00:00 23.2562 05.30.2014-22:00:00 23.2461 05.30.2014-23:00:00 23.2461 05.31.2014-00:00:00 23.2361 05.31.2014-01:00:00 23.2210 05.31.2014-02:00:00 23.2110 05.31.2014-03:00:00 23.2059 05.31.2014-04:00:00 23.2009 05.31.2014-05:00:00 23.1959 05.31.2014-06:00:00 23.1859 05.31.2014-07:00:00 23.1808 05.31.2014-08:00:00 23.1507 05.31.2014-09:00:00 23.1206 05.31.2014-10:00:00 23.1105 05.31.2014-11:00:00 23.0754 05.31.2014-12:00:00 23.0754 05.31.2014-13:00:00 23.0653 05.31.2014-14:00:00 23.0553 05.31.2014-15:00:00 23.0553 05.31.2014-16:00:00 23.0503 05.31.2014-17:00:00 23.0302 05.31.2014-18:00:00 23.0352 05.31.2014-19:00:00 22.9950 05.31.2014-20:00:00 22.9850 05.31.2014-21:00:00 22.9850 05.31.2014-22:00:00 22.9800 05.31.2014-23:00:00 22.9699 06.01.2014-00:00:00 22.9549 06.01.2014-01:00:00 22.9498 06.01.2014-02:00:00 22.9348 06.01.2014-03:00:00 22.9247 06.01.2014-04:00:00 22.9197 06.01.2014-05:00:00 22.9097 06.01.2014-06:00:00 22.9046 06.01.2014-07:00:00 22.8996 06.01.2014-08:00:00 22.8795 06.01.2014-09:00:00 22.8645 06.01.2014-10:00:00 22.8494 06.01.2014-11:00:00 22.8343 06.01.2014-12:00:00 22.8243 06.01.2014-13:00:00 22.8193 06.01.2014-14:00:00 22.8142 06.01.2014-15:00:00 22.7891 06.01.2014-16:00:00 22.7791 06.01.2014-17:00:00 22.7640 06.01.2014-18:00:00 22.7439 06.01.2014-19:00:00 22.7389 06.01.2014-20:00:00 22.7289 06.01.2014-21:00:00 22.7188 06.01.2014-22:00:00 22.7038 06.01.2014-23:00:00 22.6987 06.02.2014-00:00:00 22.6787 06.02.2014-01:00:00 22.6787 06.02.2014-02:00:00 22.6736 06.02.2014-03:00:00 22.6686 06.02.2014-04:00:00 22.6535 06.02.2014-05:00:00 22.6335 06.02.2014-06:00:00 22.6234 06.02.2014-07:00:00 22.6184 06.02.2014-08:00:00 22.6134 06.02.2014-09:00:00 22.5933 06.02.2014-10:00:00 22.5933 06.02.2014-11:00:00 22.5732 06.02.2014-12:00:00 22.5531 06.02.2014-13:00:00 22.5581 06.02.2014-14:00:00 22.5581 06.02.2014-15:00:00 22.5380 06.02.2014-16:00:00 22.5380 06.02.2014-17:00:00 22.5230 06.02.2014-18:00:00 22.5180 06.02.2014-19:00:00 22.5129 06.02.2014-20:00:00 22.5029 06.02.2014-21:00:00 22.4979 06.02.2014-22:00:00 22.4627 06.02.2014-23:00:00 22.4527 06.03.2014-00:00:00 22.4476 06.03.2014-01:00:00 22.4476 06.03.2014-02:00:00 22.4326 06.03.2014-03:00:00 22.4326 06.03.2014-04:00:00 22.4326 06.03.2014-05:00:00 22.4175 06.03.2014-06:00:00 22.4075 06.03.2014-07:00:00 22.4075 06.03.2014-08:00:00 22.3974 06.03.2014-09:00:00 22.3874 06.03.2014-10:00:00 22.3874 06.03.2014-11:00:00 22.3723 06.03.2014-12:00:00 22.3673 06.03.2014-13:00:00 22.3271 06.03.2014-14:00:00 22.2920 06.03.2014-15:00:00 22.2618 06.03.2014-16:00:00 22.2418 06.03.2014-17:00:00 22.2267 06.03.2014-18:00:00 22.2066 06.03.2014-19:00:00 22.1915 06.03.2014-20:00:00 22.1714 06.03.2014-21:00:00 22.1664 06.03.2014-22:00:00 22.1564 06.03.2014-23:00:00 22.1413 06.04.2014-00:00:00 22.1212 06.04.2014-01:00:00 22.1112 06.04.2014-02:00:00 22.0961 06.04.2014-03:00:00 22.0861 06.04.2014-04:00:00 22.0710 06.04.2014-05:00:00 22.0610 06.04.2014-06:00:00 22.0459 06.04.2014-07:00:00 22.0359 06.04.2014-08:00:00 22.0208 06.04.2014-09:00:00 22.0057 06.04.2014-10:00:00 21.9957 06.04.2014-11:00:00 21.9756 06.04.2014-12:00:00 21.9505 06.04.2014-13:00:00 21.9153 06.04.2014-14:00:00 21.8902 06.04.2014-15:00:00 21.8852 06.04.2014-16:00:00 21.8651 06.04.2014-17:00:00 21.8400 06.04.2014-18:00:00 21.8300 06.04.2014-19:00:00 21.8149 06.04.2014-20:00:00 21.7948 06.04.2014-21:00:00 21.7848 06.04.2014-22:00:00 21.7747 06.04.2014-23:00:00 21.7697 06.05.2014-00:00:00 21.7647 06.05.2014-01:00:00 21.7597 06.05.2014-02:00:00 21.7496 06.05.2014-03:00:00 21.7295 06.05.2014-04:00:00 21.7245 06.05.2014-05:00:00 21.7195 06.05.2014-06:00:00 21.7195 06.05.2014-07:00:00 21.7145 06.05.2014-08:00:00 21.6994 06.05.2014-09:00:00 21.6793 06.05.2014-10:00:00 21.6743 06.05.2014-11:00:00 21.6693 06.05.2014-12:00:00 21.6492 06.05.2014-13:00:00 21.6492 06.05.2014-14:00:00 21.6241 06.05.2014-15:00:00 21.6140 06.05.2014-16:00:00 21.6040 06.05.2014-17:00:00 21.5939 06.05.2014-18:00:00 21.5738 06.05.2014-19:00:00 21.5688 06.05.2014-20:00:00 21.5638 06.05.2014-21:00:00 21.5638 06.05.2014-22:00:00 21.5538 06.05.2014-23:00:00 21.5387 06.06.2014-00:00:00 21.5337 06.06.2014-01:00:00 21.5286 06.06.2014-02:00:00 21.5236 06.06.2014-03:00:00 21.5136 06.06.2014-04:00:00 21.4835 06.06.2014-05:00:00 21.4734 06.06.2014-06:00:00 21.4734 06.06.2014-07:00:00 21.4533 06.06.2014-08:00:00 21.4383 06.06.2014-09:00:00 21.4332 06.06.2014-10:00:00 21.4232 06.06.2014-11:00:00 21.4131 06.06.2014-12:00:00 21.3880 06.06.2014-13:00:00 21.3680 06.06.2014-14:00:00 21.3479 06.06.2014-15:00:00 21.3479 06.06.2014-16:00:00 21.3378 06.06.2014-17:00:00 21.3278 06.06.2014-18:00:00 21.3127 06.06.2014-19:00:00 21.3077 06.06.2014-20:00:00 21.2876 06.06.2014-21:00:00 21.2725 06.06.2014-22:00:00 21.2675 06.06.2014-23:00:00 21.2474 06.07.2014-00:00:00 21.2374 06.07.2014-01:00:00 21.2273 06.07.2014-02:00:00 21.2123 06.07.2014-03:00:00 21.2073 06.07.2014-04:00:00 21.2022 06.07.2014-05:00:00 21.1872 06.07.2014-06:00:00 21.1771 06.07.2014-07:00:00 21.1621 06.07.2014-08:00:00 21.1470 06.07.2014-09:00:00 21.1319 06.07.2014-10:00:00 21.1169 06.07.2014-11:00:00 21.0817 06.07.2014-12:00:00 21.0666 06.07.2014-13:00:00 21.0566 06.07.2014-14:00:00 21.0466 06.07.2014-15:00:00 21.0365 06.07.2014-16:00:00 21.0265 06.07.2014-17:00:00 21.0265 06.07.2014-18:00:00 20.9963 06.07.2014-19:00:00 20.9762 06.07.2014-20:00:00 20.9712 06.07.2014-21:00:00 20.9612 06.07.2014-22:00:00 20.9612 06.07.2014-23:00:00 20.9461 06.08.2014-00:00:00 20.9310 06.08.2014-01:00:00 20.9310 06.08.2014-02:00:00 20.9310 06.08.2014-03:00:00 20.9310 06.08.2014-04:00:00 20.9260 06.08.2014-05:00:00 20.9160 06.08.2014-06:00:00 20.9059 06.08.2014-07:00:00 20.9009 06.08.2014-08:00:00 20.8808 06.08.2014-09:00:00 20.8708 06.08.2014-10:00:00 20.8557 06.08.2014-11:00:00 20.8407 06.08.2014-12:00:00 20.8155 06.08.2014-13:00:00 20.7854 06.08.2014-14:00:00 20.7603 06.08.2014-15:00:00 20.7402 06.08.2014-16:00:00 20.7352 06.08.2014-17:00:00 20.7000 06.08.2014-18:00:00 20.6800 06.08.2014-19:00:00 20.6749 06.08.2014-20:00:00 20.6699 06.08.2014-21:00:00 20.6649 06.08.2014-22:00:00 20.6599 06.08.2014-23:00:00 20.6548 06.09.2014-00:00:00 20.6448 06.09.2014-01:00:00 20.6398 06.09.2014-02:00:00 20.6398 06.09.2014-03:00:00 20.6247 06.09.2014-04:00:00 20.6247 06.09.2014-05:00:00 20.6247 06.09.2014-06:00:00 20.6147 06.09.2014-07:00:00 20.6046 06.09.2014-08:00:00 20.5946 06.09.2014-09:00:00 20.5795 06.09.2014-10:00:00 20.5645 06.09.2014-11:00:00 20.5494 06.09.2014-12:00:00 20.5393 06.09.2014-13:00:00 20.5243 06.09.2014-14:00:00 20.4992 06.09.2014-15:00:00 20.5042 06.09.2014-16:00:00 20.4992 06.09.2014-17:00:00 20.4841 06.09.2014-18:00:00 20.4791 06.09.2014-19:00:00 20.4540 06.09.2014-20:00:00 20.4540 06.09.2014-21:00:00 20.4490 06.09.2014-22:00:00 20.4439 06.09.2014-23:00:00 20.4389 06.10.2014-00:00:00 20.4289 06.10.2014-01:00:00 20.4289 06.10.2014-02:00:00 20.4238 06.10.2014-03:00:00 20.3987 06.10.2014-04:00:00 20.3937 06.10.2014-05:00:00 20.3837 06.10.2014-06:00:00 20.3786 06.10.2014-07:00:00 20.3485 06.10.2014-08:00:00 20.3234 06.10.2014-09:00:00 20.3033 06.10.2014-10:00:00 20.2682 06.10.2014-11:00:00 20.2481 06.10.2014-12:00:00 20.2230 06.10.2014-13:00:00 20.2129 06.10.2014-14:00:00 20.2029 06.10.2014-15:00:00 20.1878 06.10.2014-16:00:00 20.1627 06.10.2014-17:00:00 20.1476 06.10.2014-18:00:00 20.1326 06.10.2014-19:00:00 20.1175 06.10.2014-20:00:00 20.1075 06.10.2014-21:00:00 20.0924 06.10.2014-22:00:00 20.0824 06.10.2014-23:00:00 20.0723 06.11.2014-00:00:00 20.0673 06.11.2014-01:00:00 20.0572 06.11.2014-02:00:00 20.0623 06.11.2014-03:00:00 20.0522 06.11.2014-04:00:00 20.0422 06.11.2014-05:00:00 20.0372 06.11.2014-06:00:00 20.0221 06.11.2014-07:00:00 20.0121 06.11.2014-08:00:00 19.9819 06.11.2014-09:00:00 19.9719 06.11.2014-10:00:00 19.9568 06.11.2014-11:00:00 19.9518 06.11.2014-12:00:00 19.9317 06.11.2014-13:00:00 19.9016 06.11.2014-14:00:00 19.8966 06.11.2014-15:00:00 19.8865 06.11.2014-16:00:00 19.8815 06.11.2014-17:00:00 19.8765 06.11.2014-18:00:00 19.8564 06.11.2014-19:00:00 19.8463 06.11.2014-20:00:00 19.8363 06.11.2014-21:00:00 19.8313 06.11.2014-22:00:00 19.8212 06.11.2014-23:00:00 19.8062 06.12.2014-00:00:00 19.7861 06.12.2014-01:00:00 19.7810 06.12.2014-02:00:00 19.7710 06.12.2014-03:00:00 19.7660 06.12.2014-04:00:00 19.7660 06.12.2014-05:00:00 19.7610 06.12.2014-06:00:00 19.7459 06.12.2014-07:00:00 19.7258 06.12.2014-08:00:00 19.7007 06.12.2014-09:00:00 19.6806 06.12.2014-10:00:00 19.6706 06.12.2014-11:00:00 19.6605 06.12.2014-12:00:00 19.6404 06.12.2014-13:00:00 19.6304 06.12.2014-14:00:00 19.6254 06.12.2014-15:00:00 19.6053 06.12.2014-16:00:00 19.5802 06.12.2014-17:00:00 19.5651 06.12.2014-18:00:00 19.5551 06.12.2014-19:00:00 19.5500 06.12.2014-20:00:00 19.5651 06.12.2014-21:00:00 19.5651 06.12.2014-22:00:00 19.5802 06.12.2014-23:00:00 19.5852 06.13.2014-00:00:00 19.6455 06.13.2014-01:00:00 19.7208 06.13.2014-02:00:00 19.8614 06.13.2014-03:00:00 19.9669 06.13.2014-04:00:00 20.0623 06.13.2014-05:00:00 20.1175 06.13.2014-06:00:00 20.1828 06.13.2014-07:00:00 20.2029 06.13.2014-08:00:00 20.2380 06.13.2014-09:00:00 20.2983 06.13.2014-10:00:00 20.4942 06.13.2014-11:00:00 20.6749 06.13.2014-12:00:00 20.9461 06.13.2014-13:00:00 21.1821 06.13.2014-14:00:00 21.3730 06.13.2014-15:00:00 21.4885 06.13.2014-16:00:00 21.6592 06.13.2014-17:00:00 21.7044 06.13.2014-18:00:00 21.7647 06.13.2014-19:00:00 21.8300 06.13.2014-20:00:00 21.8551 06.13.2014-21:00:00 21.8802 06.13.2014-22:00:00 21.9254 06.13.2014-23:00:00 21.9304 06.14.2014-00:00:00 21.9304 06.14.2014-01:00:00 21.9555 06.14.2014-02:00:00 21.9706 06.14.2014-03:00:00 21.9756 06.14.2014-04:00:00 21.9806 06.14.2014-05:00:00 21.9806 06.14.2014-06:00:00 21.9856 06.14.2014-07:00:00 21.9856 06.14.2014-08:00:00 21.9856 06.14.2014-09:00:00 21.9957 06.14.2014-10:00:00 21.9957 06.14.2014-11:00:00 21.9957 06.14.2014-12:00:00 21.9957 06.14.2014-13:00:00 21.9957 06.14.2014-14:00:00 21.9957 06.14.2014-15:00:00 21.9856 06.14.2014-16:00:00 21.9957 06.14.2014-17:00:00 21.9806 06.14.2014-18:00:00 21.9756 06.14.2014-19:00:00 21.9655 06.14.2014-20:00:00 21.9555 06.14.2014-21:00:00 21.9706 06.14.2014-22:00:00 21.9655 06.14.2014-23:00:00 21.9706 06.15.2014-00:00:00 21.9706 06.15.2014-01:00:00 21.9605 06.15.2014-02:00:00 21.9555 06.15.2014-03:00:00 21.9505 06.15.2014-04:00:00 21.9404 06.15.2014-05:00:00 21.9455 06.15.2014-06:00:00 21.9455 06.15.2014-07:00:00 21.9505 06.15.2014-08:00:00 21.9404 06.15.2014-09:00:00 21.9455 06.15.2014-10:00:00 21.9404 06.15.2014-11:00:00 21.9254 06.15.2014-12:00:00 21.9153 06.15.2014-13:00:00 21.9053 06.15.2014-14:00:00 21.9003 06.15.2014-15:00:00 21.9304 06.15.2014-16:00:00 21.9806 06.15.2014-17:00:00 22.0509 06.15.2014-18:00:00 22.0760 06.15.2014-19:00:00 22.0861 06.15.2014-20:00:00 22.1011 06.15.2014-21:00:00 22.1011 06.15.2014-22:00:00 22.1112 06.15.2014-23:00:00 22.1313 06.16.2014-00:00:00 22.1714 06.16.2014-01:00:00 22.2166 06.16.2014-02:00:00 22.2166 06.16.2014-03:00:00 22.2217 06.16.2014-04:00:00 22.2418 06.16.2014-05:00:00 22.2468 06.16.2014-06:00:00 22.2468 06.16.2014-07:00:00 22.2518 06.16.2014-08:00:00 22.2568 06.16.2014-09:00:00 22.2518 06.16.2014-10:00:00 22.2418 06.16.2014-11:00:00 22.2468 06.16.2014-12:00:00 22.2518 06.16.2014-13:00:00 22.2518 06.16.2014-14:00:00 22.2568 06.16.2014-15:00:00 22.2618 06.16.2014-16:00:00 22.2518 06.16.2014-17:00:00 22.2518 06.16.2014-18:00:00 22.2568 06.16.2014-19:00:00 22.2669 06.16.2014-20:00:00 22.2719 06.16.2014-21:00:00 22.2719 06.16.2014-22:00:00 22.2669 06.16.2014-23:00:00 22.2669 06.17.2014-00:00:00 22.2618 06.17.2014-01:00:00 22.2568 06.17.2014-02:00:00 22.2518 06.17.2014-03:00:00 22.2568 06.17.2014-04:00:00 22.2518 06.17.2014-05:00:00 22.2518 06.17.2014-06:00:00 22.2518 06.17.2014-07:00:00 22.2418 06.17.2014-08:00:00 22.2367 06.17.2014-09:00:00 22.2217 06.17.2014-10:00:00 22.2166 06.17.2014-11:00:00 22.2166 06.17.2014-12:00:00 22.2166 06.17.2014-13:00:00 22.1966 06.17.2014-14:00:00 22.1915 06.17.2014-15:00:00 22.1915 06.17.2014-16:00:00 22.1865 06.17.2014-17:00:00 22.1865 06.17.2014-18:00:00 22.1915 06.17.2014-19:00:00 22.1815 06.17.2014-20:00:00 22.1765 06.17.2014-21:00:00 22.1664 06.17.2014-22:00:00 22.1564 06.17.2014-23:00:00 22.1564 06.18.2014-00:00:00 22.1514 06.18.2014-01:00:00 22.1363 06.18.2014-02:00:00 22.1363 06.18.2014-03:00:00 22.1313 06.18.2014-04:00:00 22.1212 06.18.2014-05:00:00 22.1062 06.18.2014-06:00:00 22.1062 06.18.2014-07:00:00 22.0861 06.18.2014-08:00:00 22.0861 06.18.2014-09:00:00 22.0811 06.18.2014-10:00:00 22.0660 06.18.2014-11:00:00 22.0509 06.18.2014-12:00:00 22.0308 06.18.2014-13:00:00 22.0308 06.18.2014-14:00:00 22.0258 06.18.2014-15:00:00 22.0107 06.18.2014-16:00:00 21.9957 06.18.2014-17:00:00 21.9806 06.18.2014-18:00:00 21.9856 06.18.2014-19:00:00 21.9706 06.18.2014-20:00:00 21.9706 06.18.2014-21:00:00 21.9555 06.18.2014-22:00:00 21.9555 06.18.2014-23:00:00 21.9555 06.19.2014-00:00:00 21.9404 06.19.2014-01:00:00 21.9254 06.19.2014-02:00:00 21.9254 06.19.2014-03:00:00 21.9204 06.19.2014-04:00:00 21.9254 06.19.2014-05:00:00 21.9153 06.19.2014-06:00:00 21.9103 06.19.2014-07:00:00 21.9103 06.19.2014-08:00:00 21.8902 06.19.2014-09:00:00 21.8752 06.19.2014-10:00:00 21.8701 06.19.2014-11:00:00 21.8601 06.19.2014-12:00:00 21.8601 06.19.2014-13:00:00 21.8500 06.19.2014-14:00:00 21.8400 06.19.2014-15:00:00 21.8249 06.19.2014-16:00:00 21.8099 06.19.2014-17:00:00 21.8049 06.19.2014-18:00:00 21.7998 06.19.2014-19:00:00 21.7797 06.19.2014-20:00:00 21.7747 06.19.2014-21:00:00 21.7697 06.19.2014-22:00:00 21.7496 06.19.2014-23:00:00 21.7396 06.20.2014-00:00:00 21.7295 06.20.2014-01:00:00 21.7195 06.20.2014-02:00:00 21.6843 06.20.2014-03:00:00 21.6793 06.20.2014-04:00:00 21.6743 06.20.2014-05:00:00 21.6693 06.20.2014-06:00:00 21.6442 06.20.2014-07:00:00 21.6291 06.20.2014-08:00:00 21.6291 06.20.2014-09:00:00 21.6140 06.20.2014-10:00:00 21.5939 06.20.2014-11:00:00 21.5789 06.20.2014-12:00:00 21.5638 06.20.2014-13:00:00 21.5487 06.20.2014-14:00:00 21.5286 06.20.2014-15:00:00 21.5035 06.20.2014-16:00:00 21.4784 06.20.2014-17:00:00 21.4734 06.20.2014-18:00:00 21.4684 06.20.2014-19:00:00 21.4583 06.20.2014-20:00:00 21.4533 06.20.2014-21:00:00 21.4383 06.20.2014-22:00:00 21.4182 06.20.2014-23:00:00 21.3830 06.21.2014-00:00:00 21.3629 06.21.2014-01:00:00 21.3428 06.21.2014-02:00:00 21.3328 06.21.2014-03:00:00 21.3127 06.21.2014-04:00:00 21.2976 06.21.2014-05:00:00 21.2725 06.21.2014-06:00:00 21.2474 06.21.2014-07:00:00 21.2173 06.21.2014-08:00:00 21.1972 06.21.2014-09:00:00 21.1771 06.21.2014-10:00:00 21.1621 06.21.2014-11:00:00 21.1319 06.21.2014-12:00:00 21.1018 06.21.2014-13:00:00 21.0817 06.21.2014-14:00:00 21.0466 06.21.2014-15:00:00 21.0466 06.21.2014-16:00:00 21.0315 06.21.2014-17:00:00 21.0164 06.21.2014-18:00:00 20.9913 06.21.2014-19:00:00 20.9662 06.21.2014-20:00:00 20.9562 06.21.2014-21:00:00 20.9411 06.21.2014-22:00:00 20.9210 06.21.2014-23:00:00 20.9210 06.22.2014-00:00:00 20.9160 06.22.2014-01:00:00 20.9059 06.22.2014-02:00:00 20.8909 06.22.2014-03:00:00 20.8859 06.22.2014-04:00:00 20.8808 06.22.2014-05:00:00 20.8658 06.22.2014-06:00:00 20.8507 06.22.2014-07:00:00 20.8457 06.22.2014-08:00:00 20.8407 06.22.2014-09:00:00 20.8306 06.22.2014-10:00:00 20.8256 06.22.2014-11:00:00 20.8105 06.22.2014-12:00:00 20.7804 06.22.2014-13:00:00 20.7402 06.22.2014-14:00:00 20.7302 06.22.2014-15:00:00 20.7000 06.22.2014-16:00:00 20.6850 06.22.2014-17:00:00 20.6749 06.22.2014-18:00:00 20.6699 06.22.2014-19:00:00 20.6649 06.22.2014-20:00:00 20.6448 06.22.2014-21:00:00 20.6348 06.22.2014-22:00:00 20.6348 06.22.2014-23:00:00 20.6147 06.23.2014-00:00:00 20.6097 06.23.2014-01:00:00 20.5946 06.23.2014-02:00:00 20.5795 06.23.2014-03:00:00 20.5544 06.23.2014-04:00:00 20.5544 06.23.2014-05:00:00 20.5494 06.23.2014-06:00:00 20.5444 06.23.2014-07:00:00 20.5293 06.23.2014-08:00:00 20.5042 06.23.2014-09:00:00 20.4942 06.23.2014-10:00:00 20.4791 06.23.2014-11:00:00 20.4540 06.23.2014-12:00:00 20.4389 06.23.2014-13:00:00 20.4088 06.23.2014-14:00:00 20.3987 06.23.2014-15:00:00 20.3837 06.23.2014-16:00:00 20.3335 06.23.2014-17:00:00 20.3083 06.23.2014-18:00:00 20.2782 06.23.2014-19:00:00 20.2631 06.23.2014-20:00:00 20.2531 06.23.2014-21:00:00 20.2531 06.23.2014-22:00:00 20.2481 06.23.2014-23:00:00 20.2481 06.24.2014-00:00:00 20.2431 06.24.2014-01:00:00 20.2380 06.24.2014-02:00:00 20.2179 06.24.2014-03:00:00 20.2179 06.24.2014-04:00:00 20.2230 06.24.2014-05:00:00 20.2129 06.24.2014-06:00:00 20.1928 06.24.2014-07:00:00 20.1728 06.24.2014-08:00:00 20.1728 06.24.2014-09:00:00 20.1677 06.24.2014-10:00:00 20.1577 06.24.2014-11:00:00 20.1376 06.24.2014-12:00:00 20.1276 06.24.2014-13:00:00 20.1024 06.24.2014-14:00:00 20.0974 06.24.2014-15:00:00 20.0924 06.24.2014-16:00:00 20.0773 06.24.2014-17:00:00 20.0723 06.24.2014-18:00:00 20.0673 06.24.2014-19:00:00 20.0623 06.24.2014-20:00:00 20.0522 06.24.2014-21:00:00 20.0472 06.24.2014-22:00:00 20.0372 06.24.2014-23:00:00 20.0321 06.25.2014-00:00:00 20.0271 06.25.2014-01:00:00 20.0171 06.25.2014-02:00:00 20.0020 06.25.2014-03:00:00 19.9970 06.25.2014-04:00:00 19.9769 06.25.2014-05:00:00 19.9618 06.25.2014-06:00:00 19.9417 06.25.2014-07:00:00 19.9166 06.25.2014-08:00:00 19.9116 06.25.2014-09:00:00 19.9016 06.25.2014-10:00:00 19.8915 06.25.2014-11:00:00 19.8664 06.25.2014-12:00:00 19.8514 06.25.2014-13:00:00 19.8463 06.25.2014-14:00:00 19.8212 06.25.2014-15:00:00 19.8011 06.25.2014-16:00:00 19.7961 06.25.2014-17:00:00 19.8011 06.25.2014-18:00:00 19.7961 06.25.2014-19:00:00 19.7861 06.25.2014-20:00:00 19.7810 06.25.2014-21:00:00 19.7810 06.25.2014-22:00:00 19.7710 06.25.2014-23:00:00 19.7610 06.26.2014-00:00:00 19.7559 06.26.2014-01:00:00 19.7359 06.26.2014-02:00:00 19.7409 06.26.2014-03:00:00 19.7509 06.26.2014-04:00:00 19.7710 06.26.2014-05:00:00 19.8011 06.26.2014-06:00:00 19.8514 06.26.2014-07:00:00 19.8564 06.26.2014-08:00:00 19.9066 06.26.2014-09:00:00 19.9166 06.26.2014-10:00:00 19.8966 06.26.2014-11:00:00 19.8865 06.26.2014-12:00:00 19.8865 06.26.2014-13:00:00 19.8815 06.26.2014-14:00:00 19.8815 06.26.2014-15:00:00 19.8765 06.26.2014-16:00:00 19.8714 06.26.2014-17:00:00 19.8664 06.26.2014-18:00:00 19.8765 06.26.2014-19:00:00 19.8664 06.26.2014-20:00:00 19.8815 06.26.2014-21:00:00 19.8865 06.26.2014-22:00:00 19.8765 06.26.2014-23:00:00 19.8664 06.27.2014-00:00:00 19.8514 06.27.2014-01:00:00 19.8514 06.27.2014-02:00:00 19.8614 06.27.2014-03:00:00 19.8514 06.27.2014-04:00:00 19.8514 06.27.2014-05:00:00 19.8413 06.27.2014-06:00:00 19.8463 06.27.2014-07:00:00 19.8564 06.27.2014-08:00:00 19.8564 06.27.2014-09:00:00 19.8614 06.27.2014-10:00:00 19.8865 06.27.2014-11:00:00 19.9116 06.27.2014-12:00:00 19.9217 06.27.2014-13:00:00 19.9417 06.27.2014-14:00:00 19.9618 06.27.2014-15:00:00 19.9920 06.27.2014-16:00:00 20.0070 06.27.2014-17:00:00 20.0372 06.27.2014-18:00:00 20.1075 06.27.2014-19:00:00 20.2079 06.27.2014-20:00:00 20.2531 06.27.2014-21:00:00 20.2832 06.27.2014-22:00:00 20.3234 06.27.2014-23:00:00 20.3586 06.28.2014-00:00:00 20.3837 06.28.2014-01:00:00 20.4188 06.28.2014-02:00:00 20.4540 06.28.2014-03:00:00 20.4741 06.28.2014-04:00:00 20.4992 06.28.2014-05:00:00 20.5444 06.28.2014-06:00:00 20.5594 06.28.2014-07:00:00 20.5745 06.28.2014-08:00:00 20.5896 06.28.2014-09:00:00 20.5996 06.28.2014-10:00:00 20.6147 06.28.2014-11:00:00 20.6247 06.28.2014-12:00:00 20.6398 06.28.2014-13:00:00 20.6548 06.28.2014-14:00:00 20.6699 06.28.2014-15:00:00 20.6850 06.28.2014-16:00:00 20.7000 06.28.2014-17:00:00 20.7000 06.28.2014-18:00:00 20.7101 06.28.2014-19:00:00 20.7252 06.28.2014-20:00:00 20.7201 06.28.2014-21:00:00 20.7302 06.28.2014-22:00:00 20.7252 06.28.2014-23:00:00 20.7252 06.29.2014-00:00:00 20.7151 06.29.2014-01:00:00 20.7101 06.29.2014-02:00:00 20.7201 06.29.2014-03:00:00 20.7252 06.29.2014-04:00:00 20.7252 06.29.2014-05:00:00 20.7201 06.29.2014-06:00:00 20.7201 06.29.2014-07:00:00 20.7201 06.29.2014-08:00:00 20.7252 06.29.2014-09:00:00 20.7201 06.29.2014-10:00:00 20.7252 06.29.2014-11:00:00 20.7201 06.29.2014-12:00:00 20.7252 06.29.2014-13:00:00 20.7151 06.29.2014-14:00:00 20.7151 06.29.2014-15:00:00 20.7101 06.29.2014-16:00:00 20.6950 06.29.2014-17:00:00 20.7000 06.29.2014-18:00:00 20.7000 06.29.2014-19:00:00 20.7000 06.29.2014-20:00:00 20.6950 06.29.2014-21:00:00 20.6950 06.29.2014-22:00:00 20.7000 06.29.2014-23:00:00 20.7051 06.30.2014-00:00:00 20.7000 06.30.2014-01:00:00 20.7000 06.30.2014-02:00:00 20.6950 06.30.2014-03:00:00 20.6749 06.30.2014-04:00:00 20.6599 06.30.2014-05:00:00 20.6599 06.30.2014-06:00:00 20.6498 06.30.2014-07:00:00 20.6297 06.30.2014-08:00:00 20.6297 06.30.2014-09:00:00 20.6097 06.30.2014-10:00:00 20.5996 06.30.2014-11:00:00 20.5896 06.30.2014-12:00:00 20.5795 06.30.2014-13:00:00 20.5745 06.30.2014-14:00:00 20.5594 06.30.2014-15:00:00 20.5544 06.30.2014-16:00:00 20.5444 06.30.2014-17:00:00 20.5293 06.30.2014-18:00:00 20.5193 06.30.2014-19:00:00 20.4891 06.30.2014-20:00:00 20.4791 06.30.2014-21:00:00 20.4791 06.30.2014-22:00:00 20.4690 06.30.2014-23:00:00 20.4690 07.01.2014-00:00:00 20.4590 07.01.2014-01:00:00 20.4540 07.01.2014-02:00:00 20.4540 07.01.2014-03:00:00 20.4339 07.01.2014-04:00:00 20.4138 07.01.2014-05:00:00 20.3987 07.01.2014-06:00:00 20.3937 07.01.2014-07:00:00 20.3937 07.01.2014-08:00:00 20.3937 07.01.2014-09:00:00 20.3887 07.01.2014-10:00:00 20.3586 07.01.2014-11:00:00 20.3535 07.01.2014-12:00:00 20.3335 07.01.2014-13:00:00 20.3284 07.01.2014-14:00:00 20.3134 07.01.2014-15:00:00 20.3083 07.01.2014-16:00:00 20.2983 07.01.2014-17:00:00 20.2832 07.01.2014-18:00:00 20.2732 07.01.2014-19:00:00 20.2682 07.01.2014-20:00:00 20.2631 07.01.2014-21:00:00 20.2531 07.01.2014-22:00:00 20.2380 07.01.2014-23:00:00 20.2230 07.02.2014-00:00:00 20.1979 07.02.2014-01:00:00 20.1928 07.02.2014-02:00:00 20.1828 07.02.2014-03:00:00 20.1677 07.02.2014-04:00:00 20.1627 07.02.2014-05:00:00 20.1527 07.02.2014-06:00:00 20.1426 07.02.2014-07:00:00 20.1326 07.02.2014-08:00:00 20.1125 07.02.2014-09:00:00 20.0974 07.02.2014-10:00:00 20.0874 07.02.2014-11:00:00 20.0773 07.02.2014-12:00:00 20.0723 07.02.2014-13:00:00 20.0522 07.02.2014-14:00:00 20.0271 07.02.2014-15:00:00 20.0020 07.02.2014-16:00:00 19.9769 07.02.2014-17:00:00 19.9669 07.02.2014-18:00:00 19.9518 07.02.2014-19:00:00 19.9367 07.02.2014-20:00:00 19.9317 07.02.2014-21:00:00 19.9317 07.02.2014-22:00:00 19.9217 07.02.2014-23:00:00 19.9016 07.03.2014-00:00:00 19.9016 07.03.2014-01:00:00 19.8915 07.03.2014-02:00:00 19.8865 07.03.2014-03:00:00 19.8765 07.03.2014-04:00:00 19.8614 07.03.2014-05:00:00 19.8614 07.03.2014-06:00:00 19.8564 07.03.2014-07:00:00 19.8413 07.03.2014-08:00:00 19.8212 07.03.2014-09:00:00 19.8162 07.03.2014-10:00:00 19.8062 07.03.2014-11:00:00 19.7810 07.03.2014-12:00:00 19.7610 07.03.2014-13:00:00 19.7359 07.03.2014-14:00:00 19.7258 07.03.2014-15:00:00 19.7107 07.03.2014-16:00:00 19.7057 07.03.2014-17:00:00 19.6856 07.03.2014-18:00:00 19.6706 07.03.2014-19:00:00 19.6655 07.03.2014-20:00:00 19.6605 07.03.2014-21:00:00 19.6555 07.03.2014-22:00:00 19.6404 07.03.2014-23:00:00 19.6404 07.04.2014-00:00:00 19.6304 07.04.2014-01:00:00 19.6203 07.04.2014-02:00:00 19.6053 07.04.2014-03:00:00 19.5902 07.04.2014-04:00:00 19.5852 07.04.2014-05:00:00 19.5752 07.04.2014-06:00:00 19.5651 07.04.2014-07:00:00 19.5500 07.04.2014-08:00:00 19.5400 07.04.2014-09:00:00 19.5300 07.04.2014-10:00:00 19.5099 07.04.2014-11:00:00 19.4948 07.04.2014-12:00:00 19.4797 07.04.2014-13:00:00 19.4597 07.04.2014-14:00:00 19.4496 07.04.2014-15:00:00 19.4345 07.04.2014-16:00:00 19.4295 07.04.2014-17:00:00 19.4044 07.04.2014-18:00:00 19.3944 07.04.2014-19:00:00 19.3944 07.04.2014-20:00:00 19.3793 07.04.2014-21:00:00 19.3642 07.04.2014-22:00:00 19.3542 07.04.2014-23:00:00 19.3391 07.05.2014-00:00:00 19.3341 07.05.2014-01:00:00 19.3291 07.05.2014-02:00:00 19.3291 07.05.2014-03:00:00 19.3090 07.05.2014-04:00:00 19.3040 07.05.2014-05:00:00 19.2889 07.05.2014-06:00:00 19.2789 07.05.2014-07:00:00 19.2738 07.05.2014-08:00:00 19.2437 07.05.2014-09:00:00 19.2387 07.05.2014-10:00:00 19.2236 07.05.2014-11:00:00 19.1935 07.05.2014-12:00:00 19.1885 07.05.2014-13:00:00 19.1734 07.05.2014-14:00:00 19.1634 07.05.2014-15:00:00 19.1483 07.05.2014-16:00:00 19.1332 07.05.2014-17:00:00 19.1232 07.05.2014-18:00:00 19.1081 07.05.2014-19:00:00 19.0880 07.05.2014-20:00:00 19.0830 07.05.2014-21:00:00 19.0679 07.05.2014-22:00:00 19.0679 07.05.2014-23:00:00 19.0579 07.06.2014-00:00:00 19.0428 07.06.2014-01:00:00 19.0428 07.06.2014-02:00:00 19.0278 07.06.2014-03:00:00 19.0127 07.06.2014-04:00:00 19.0077 07.06.2014-05:00:00 18.9976 07.06.2014-06:00:00 18.9926 07.06.2014-07:00:00 18.9926 07.06.2014-08:00:00 18.9725 07.06.2014-09:00:00 18.9524 07.06.2014-10:00:00 18.9524 07.06.2014-11:00:00 18.9424 07.06.2014-12:00:00 18.9324 07.06.2014-13:00:00 18.9022 07.06.2014-14:00:00 18.8972 07.06.2014-15:00:00 18.8821 07.06.2014-16:00:00 18.8821 07.06.2014-17:00:00 18.8771 07.06.2014-18:00:00 18.8520 07.06.2014-19:00:00 18.8369 07.06.2014-20:00:00 18.8319 07.06.2014-21:00:00 18.8219 07.06.2014-22:00:00 18.8169 07.06.2014-23:00:00 18.8118 07.07.2014-00:00:00 18.8018 07.07.2014-01:00:00 18.8018 07.07.2014-02:00:00 18.7917 07.07.2014-03:00:00 18.7767 07.07.2014-04:00:00 18.7717 07.07.2014-05:00:00 18.7717 07.07.2014-06:00:00 18.7566 07.07.2014-07:00:00 18.7516 07.07.2014-08:00:00 18.7365 07.07.2014-09:00:00 18.7315 07.07.2014-10:00:00 18.7064 07.07.2014-11:00:00 18.6913 07.07.2014-12:00:00 18.6762 07.07.2014-13:00:00 18.6662 07.07.2014-14:00:00 18.6511 07.07.2014-15:00:00 18.6411 07.07.2014-16:00:00 18.6361 07.07.2014-17:00:00 18.6210 07.07.2014-18:00:00 18.6110 07.07.2014-19:00:00 18.5909 07.07.2014-20:00:00 18.5909 07.07.2014-21:00:00 18.5858 07.07.2014-22:00:00 18.5808 07.07.2014-23:00:00 18.5708 07.08.2014-00:00:00 18.5607 07.08.2014-01:00:00 18.5457 07.08.2014-02:00:00 18.5356 07.08.2014-03:00:00 18.5256 07.08.2014-04:00:00 18.5105 07.08.2014-05:00:00 18.5055 07.08.2014-06:00:00 18.4955 07.08.2014-07:00:00 18.4754 07.08.2014-08:00:00 18.4452 07.08.2014-09:00:00 18.4402 07.08.2014-10:00:00 18.4452 07.08.2014-11:00:00 18.4251 07.08.2014-12:00:00 18.4101 07.08.2014-13:00:00 18.4000 07.08.2014-14:00:00 18.3900 07.08.2014-15:00:00 18.3800 07.08.2014-16:00:00 18.3699 07.08.2014-17:00:00 18.3448 07.08.2014-18:00:00 18.3398 07.08.2014-19:00:00 18.3297 07.08.2014-20:00:00 18.3247 07.08.2014-21:00:00 18.3247 07.08.2014-22:00:00 18.3197 07.08.2014-23:00:00 18.3096 07.09.2014-00:00:00 18.3046 07.09.2014-01:00:00 18.3046 07.09.2014-02:00:00 18.2896 07.09.2014-03:00:00 18.2896 07.09.2014-04:00:00 18.2845 07.09.2014-05:00:00 18.2795 07.09.2014-06:00:00 18.2695 07.09.2014-07:00:00 18.2494 07.09.2014-08:00:00 18.2343 07.09.2014-09:00:00 18.2092 07.09.2014-10:00:00 18.1992 07.09.2014-11:00:00 18.1891 07.09.2014-12:00:00 18.1791 07.09.2014-13:00:00 18.1640 07.09.2014-14:00:00 18.1590 07.09.2014-15:00:00 18.1489 07.09.2014-16:00:00 18.1339 07.09.2014-17:00:00 18.1188 07.09.2014-18:00:00 18.1088 07.09.2014-19:00:00 18.0987 07.09.2014-20:00:00 18.0786 07.09.2014-21:00:00 18.0586 07.09.2014-22:00:00 18.0485 07.09.2014-23:00:00 18.0385 07.10.2014-00:00:00 18.0334 07.10.2014-01:00:00 18.0234 07.10.2014-02:00:00 18.0184 07.10.2014-03:00:00 18.0134 07.10.2014-04:00:00 17.9983 07.10.2014-05:00:00 17.9933 07.10.2014-06:00:00 17.9933 07.10.2014-07:00:00 17.9732 07.10.2014-08:00:00 17.9481 07.10.2014-09:00:00 17.9481 07.10.2014-10:00:00 17.9179 07.10.2014-11:00:00 17.9179 07.10.2014-12:00:00 17.9029 07.10.2014-13:00:00 17.8928 07.10.2014-14:00:00 17.8627 07.10.2014-15:00:00 17.8426 07.10.2014-16:00:00 17.8225 07.10.2014-17:00:00 17.8125 07.10.2014-18:00:00 17.8024 07.10.2014-19:00:00 17.7974 07.10.2014-20:00:00 17.7974 07.10.2014-21:00:00 17.7924 07.10.2014-22:00:00 17.7874 07.10.2014-23:00:00 17.7673 07.11.2014-00:00:00 17.7623 07.11.2014-01:00:00 17.7522 07.11.2014-02:00:00 17.7472 07.11.2014-03:00:00 17.7372 07.11.2014-04:00:00 17.7221 07.11.2014-05:00:00 17.6970 07.11.2014-06:00:00 17.6869 07.11.2014-07:00:00 17.6819 07.11.2014-08:00:00 17.6669 07.11.2014-09:00:00 17.6468 07.11.2014-10:00:00 17.6367 07.11.2014-11:00:00 17.6166 07.11.2014-12:00:00 17.6016 07.11.2014-13:00:00 17.5714 07.11.2014-14:00:00 17.5564 07.11.2014-15:00:00 17.5463 07.11.2014-16:00:00 17.5313 07.11.2014-17:00:00 17.5262 07.11.2014-18:00:00 17.5162 07.11.2014-19:00:00 17.5062 07.11.2014-20:00:00 17.4961 07.11.2014-21:00:00 17.4810 07.11.2014-22:00:00 17.4760 07.11.2014-23:00:00 17.4660 07.12.2014-00:00:00 17.4660 07.12.2014-01:00:00 17.4610 07.12.2014-02:00:00 17.4409 07.12.2014-03:00:00 17.4358 07.12.2014-04:00:00 17.4308 07.12.2014-05:00:00 17.4308 07.12.2014-06:00:00 17.4158 07.12.2014-07:00:00 17.4057 07.12.2014-08:00:00 17.3806 07.12.2014-09:00:00 17.3605 07.12.2014-10:00:00 17.3555 07.12.2014-11:00:00 17.3354 07.12.2014-12:00:00 17.3304 07.12.2014-13:00:00 17.3254 07.12.2014-14:00:00 17.3203 07.12.2014-15:00:00 17.3003 07.12.2014-16:00:00 17.2902 07.12.2014-17:00:00 17.2802 07.12.2014-18:00:00 17.2651 07.12.2014-19:00:00 17.2500 07.12.2014-20:00:00 17.2500 07.12.2014-21:00:00 17.2500 07.12.2014-22:00:00 17.2500 07.12.2014-23:00:00 17.2500 07.13.2014-00:00:00 17.2450 07.13.2014-01:00:00 17.2350 07.13.2014-02:00:00 17.2249 07.13.2014-03:00:00 17.2199 07.13.2014-04:00:00 17.2149 07.13.2014-05:00:00 17.2099 07.13.2014-06:00:00 17.2099 07.13.2014-07:00:00 17.1948 07.13.2014-08:00:00 17.1898 07.13.2014-09:00:00 17.1797 07.13.2014-10:00:00 17.1647 07.13.2014-11:00:00 17.1546 07.13.2014-12:00:00 17.1396 07.13.2014-13:00:00 17.1345 07.13.2014-14:00:00 17.1245 07.13.2014-15:00:00 17.1195 07.13.2014-16:00:00 17.1195 07.13.2014-17:00:00 17.0994 07.13.2014-18:00:00 17.0843 07.13.2014-19:00:00 17.0642 07.13.2014-20:00:00 17.0592 07.13.2014-21:00:00 17.0492 07.13.2014-22:00:00 17.0492 07.13.2014-23:00:00 17.0391 07.14.2014-00:00:00 17.0391 07.14.2014-01:00:00 17.0341 07.14.2014-02:00:00 17.0190 07.14.2014-03:00:00 17.0090 07.14.2014-04:00:00 17.0040 07.14.2014-05:00:00 16.9939 07.14.2014-06:00:00 16.9839 07.14.2014-07:00:00 16.9738 07.14.2014-08:00:00 16.9537 07.14.2014-09:00:00 16.9387 07.14.2014-10:00:00 16.9236 07.14.2014-11:00:00 16.9236 07.14.2014-12:00:00 16.9136 07.14.2014-13:00:00 16.9136 07.14.2014-14:00:00 16.9136 07.14.2014-15:00:00 16.8935 07.14.2014-16:00:00 16.8885 07.14.2014-17:00:00 16.8784 07.14.2014-18:00:00 16.8533 07.14.2014-19:00:00 16.8382 07.14.2014-20:00:00 16.8433 07.14.2014-21:00:00 16.8232 07.14.2014-22:00:00 16.8232 07.14.2014-23:00:00 16.8232 07.15.2014-00:00:00 16.8182 07.15.2014-01:00:00 16.8182 07.15.2014-02:00:00 16.8081 07.15.2014-03:00:00 16.8031 07.15.2014-04:00:00 16.7880 07.15.2014-05:00:00 16.7780 07.15.2014-06:00:00 16.7629 07.15.2014-07:00:00 16.7428 07.15.2014-08:00:00 16.7428 07.15.2014-09:00:00 16.7328 07.15.2014-10:00:00 16.7227 07.15.2014-11:00:00 16.7177 07.15.2014-12:00:00 16.7027 07.15.2014-13:00:00 16.6876 07.15.2014-14:00:00 16.6775 07.15.2014-15:00:00 16.6725 07.15.2014-16:00:00 16.6575 07.15.2014-17:00:00 16.6524 07.15.2014-18:00:00 16.6374 07.15.2014-19:00:00 16.6223 07.15.2014-20:00:00 16.6223 07.15.2014-21:00:00 16.6173 07.15.2014-22:00:00 16.6173 07.15.2014-23:00:00 16.6022 07.16.2014-00:00:00 16.5972 07.16.2014-01:00:00 16.5872 07.16.2014-02:00:00 16.5821 07.16.2014-03:00:00 16.5721 07.16.2014-04:00:00 16.5671 07.16.2014-05:00:00 16.5520 07.16.2014-06:00:00 16.5319 07.16.2014-07:00:00 16.5269 07.16.2014-08:00:00 16.4968 07.16.2014-09:00:00 16.4917 07.16.2014-10:00:00 16.4767 07.16.2014-11:00:00 16.4666 07.16.2014-12:00:00 16.4516 07.16.2014-13:00:00 16.4465 07.16.2014-14:00:00 16.4415 07.16.2014-15:00:00 16.4365 07.16.2014-16:00:00 16.4315 07.16.2014-17:00:00 16.4114 07.16.2014-18:00:00 16.4013 07.16.2014-19:00:00 16.3863 07.16.2014-20:00:00 16.3762 07.16.2014-21:00:00 16.3461 07.16.2014-22:00:00 16.3411 07.16.2014-23:00:00 16.3310 07.17.2014-00:00:00 16.3210 07.17.2014-01:00:00 16.3009 07.17.2014-02:00:00 16.2959 07.17.2014-03:00:00 16.2909 07.17.2014-04:00:00 16.2909 07.17.2014-05:00:00 16.2808 07.17.2014-06:00:00 16.2607 07.17.2014-07:00:00 16.2607 07.17.2014-08:00:00 16.2457 07.17.2014-09:00:00 16.2155 07.17.2014-10:00:00 16.1954 07.17.2014-11:00:00 16.1754 07.17.2014-12:00:00 16.1754 07.17.2014-13:00:00 16.1503 07.17.2014-14:00:00 16.1402 07.17.2014-15:00:00 16.1302 07.17.2014-16:00:00 16.1201 07.17.2014-17:00:00 16.1151 07.17.2014-18:00:00 16.1101 07.17.2014-19:00:00 16.1051 07.17.2014-20:00:00 16.1000 07.17.2014-21:00:00 16.0950 07.17.2014-22:00:00 16.0950 07.17.2014-23:00:00 16.0900 07.18.2014-00:00:00 16.0850 07.18.2014-01:00:00 16.0799 07.18.2014-02:00:00 16.0799 07.18.2014-03:00:00 16.0649 07.18.2014-04:00:00 16.0649 07.18.2014-05:00:00 16.0498 07.18.2014-06:00:00 16.0448 07.18.2014-07:00:00 16.0448 07.18.2014-08:00:00 16.0347 07.18.2014-09:00:00 16.0197 07.18.2014-10:00:00 16.0046 07.18.2014-11:00:00 15.9946 07.18.2014-12:00:00 15.9795 07.18.2014-13:00:00 15.9695 07.18.2014-14:00:00 15.9444 07.18.2014-15:00:00 15.9343 07.18.2014-16:00:00 15.9293 07.18.2014-17:00:00 15.9142 07.18.2014-18:00:00 15.9042 07.18.2014-19:00:00 15.8941 07.18.2014-20:00:00 15.8841 07.18.2014-21:00:00 15.8741 07.18.2014-22:00:00 15.8741 07.18.2014-23:00:00 15.8690 07.19.2014-00:00:00 15.8690 07.19.2014-01:00:00 15.8690 07.19.2014-02:00:00 15.8690 07.19.2014-03:00:00 15.8540 07.19.2014-04:00:00 15.8540 07.19.2014-05:00:00 15.8439 07.19.2014-06:00:00 15.8389 07.19.2014-07:00:00 15.8389 07.19.2014-08:00:00 15.8339 07.19.2014-09:00:00 15.8138 07.19.2014-10:00:00 15.7987 07.19.2014-11:00:00 15.7887 07.19.2014-12:00:00 15.7887 07.19.2014-13:00:00 15.7786 07.19.2014-14:00:00 15.7686 07.19.2014-15:00:00 15.7485 07.19.2014-16:00:00 15.7334 07.19.2014-17:00:00 15.7284 07.19.2014-18:00:00 15.7234 07.19.2014-19:00:00 15.7033 07.19.2014-20:00:00 15.7033 07.19.2014-21:00:00 15.6983 07.19.2014-22:00:00 15.6933 07.19.2014-23:00:00 15.6983 07.20.2014-00:00:00 15.6933 07.20.2014-01:00:00 15.6882 07.20.2014-02:00:00 15.6832 07.20.2014-03:00:00 15.6832 07.20.2014-04:00:00 15.6832 07.20.2014-05:00:00 15.6782 07.20.2014-06:00:00 15.6732 07.20.2014-07:00:00 15.6682 07.20.2014-08:00:00 15.6732 07.20.2014-09:00:00 15.6732 07.20.2014-10:00:00 15.6732 07.20.2014-11:00:00 15.6732 07.20.2014-12:00:00 15.6732 07.20.2014-13:00:00 15.6682 07.20.2014-14:00:00 15.6531 07.20.2014-15:00:00 15.6481 07.20.2014-16:00:00 15.6430 07.20.2014-17:00:00 15.6330 07.20.2014-18:00:00 15.6179 07.20.2014-19:00:00 15.6079 07.20.2014-20:00:00 15.6029 07.20.2014-21:00:00 15.6029 07.20.2014-22:00:00 15.5928 07.20.2014-23:00:00 15.5928 07.21.2014-00:00:00 15.5928 07.21.2014-01:00:00 15.5878 07.21.2014-02:00:00 15.5727 07.21.2014-03:00:00 15.5677 07.21.2014-04:00:00 15.5677 07.21.2014-05:00:00 15.5677 07.21.2014-06:00:00 15.5677 07.21.2014-07:00:00 15.5677 07.21.2014-08:00:00 15.5577 07.21.2014-09:00:00 15.5476 07.21.2014-10:00:00 15.5376 07.21.2014-11:00:00 15.5175 07.21.2014-12:00:00 15.4974 07.21.2014-13:00:00 15.4823 07.21.2014-14:00:00 15.4723 07.21.2014-15:00:00 15.4522 07.21.2014-16:00:00 15.4271 07.21.2014-17:00:00 15.4171 07.21.2014-18:00:00 15.4020 07.21.2014-19:00:00 15.3869 07.21.2014-20:00:00 15.3819 07.21.2014-21:00:00 15.3819 07.21.2014-22:00:00 15.3819 07.21.2014-23:00:00 15.3719 07.22.2014-00:00:00 15.3668 07.22.2014-01:00:00 15.3668 07.22.2014-02:00:00 15.3668 07.22.2014-03:00:00 15.3668 07.22.2014-04:00:00 15.3668 07.22.2014-05:00:00 15.3618 07.22.2014-06:00:00 15.3618 07.22.2014-07:00:00 15.3568 07.22.2014-08:00:00 15.3568 07.22.2014-09:00:00 15.3518 07.22.2014-10:00:00 15.3518 07.22.2014-11:00:00 15.3869 07.22.2014-12:00:00 15.4422 07.22.2014-13:00:00 15.5978 07.22.2014-14:00:00 15.7535 07.22.2014-15:00:00 15.8640 07.22.2014-16:00:00 15.9293 07.22.2014-17:00:00 15.9494 07.22.2014-18:00:00 15.9444 07.22.2014-19:00:00 15.9494 07.22.2014-20:00:00 15.9544 07.22.2014-21:00:00 15.9695 07.22.2014-22:00:00 15.9795 07.22.2014-23:00:00 15.9896 07.23.2014-00:00:00 15.9996 07.23.2014-01:00:00 16.0046 07.23.2014-02:00:00 16.0247 07.23.2014-03:00:00 16.0347 07.23.2014-04:00:00 16.0448 07.23.2014-05:00:00 16.0699 07.23.2014-06:00:00 16.0699 07.23.2014-07:00:00 16.0799 07.23.2014-08:00:00 16.0850 07.23.2014-09:00:00 16.1452 07.23.2014-10:00:00 16.4867 07.23.2014-11:00:00 16.8382 07.23.2014-12:00:00 17.0793 07.23.2014-13:00:00 17.2952 07.23.2014-14:00:00 17.4459 07.23.2014-15:00:00 17.5313 07.23.2014-16:00:00 17.6468 07.23.2014-17:00:00 17.7422 07.23.2014-18:00:00 17.8024 07.23.2014-19:00:00 17.8376 07.23.2014-20:00:00 17.8527 07.23.2014-21:00:00 17.9129 07.23.2014-22:00:00 17.9581 07.23.2014-23:00:00 17.9933 07.24.2014-00:00:00 18.0134 07.24.2014-01:00:00 18.0234 07.24.2014-02:00:00 18.0485 07.24.2014-03:00:00 18.1088 07.24.2014-04:00:00 18.1339 07.24.2014-05:00:00 18.1439 07.24.2014-06:00:00 18.1741 07.24.2014-07:00:00 18.1841 07.24.2014-08:00:00 18.2042 07.24.2014-09:00:00 18.2092 07.24.2014-10:00:00 18.2142 07.24.2014-11:00:00 18.2444 07.24.2014-12:00:00 18.2645 07.24.2014-13:00:00 18.2745 07.24.2014-14:00:00 18.2745 07.24.2014-15:00:00 18.2795 07.24.2014-16:00:00 18.2795 07.24.2014-17:00:00 18.2845 07.24.2014-18:00:00 18.2845 07.24.2014-19:00:00 18.2845 07.24.2014-20:00:00 18.2946 07.24.2014-21:00:00 18.2896 07.24.2014-22:00:00 18.3046 07.24.2014-23:00:00 18.3147 07.25.2014-00:00:00 18.3247 07.25.2014-01:00:00 18.3247 07.25.2014-02:00:00 18.3348 07.25.2014-03:00:00 18.3348 07.25.2014-04:00:00 18.3297 07.25.2014-05:00:00 18.3247 07.25.2014-06:00:00 18.3197 07.25.2014-07:00:00 18.3197 07.25.2014-08:00:00 18.3247 07.25.2014-09:00:00 18.3147 07.25.2014-10:00:00 18.3147 07.25.2014-11:00:00 18.3247 07.25.2014-12:00:00 18.3147 07.25.2014-13:00:00 18.3197 07.25.2014-14:00:00 18.3046 07.25.2014-15:00:00 18.2996 07.25.2014-16:00:00 18.3046 07.25.2014-17:00:00 18.2996 07.25.2014-18:00:00 18.2896 07.25.2014-19:00:00 18.2795 07.25.2014-20:00:00 18.2795 07.25.2014-21:00:00 18.2845 07.25.2014-22:00:00 18.2845 07.25.2014-23:00:00 18.2845 07.26.2014-00:00:00 18.2795 07.26.2014-01:00:00 18.2795 07.26.2014-02:00:00 18.2645 07.26.2014-03:00:00 18.2695 07.26.2014-04:00:00 18.2645 07.26.2014-05:00:00 18.2645 07.26.2014-06:00:00 18.2645 07.26.2014-07:00:00 18.2544 07.26.2014-08:00:00 18.2544 07.26.2014-09:00:00 18.2393 07.26.2014-10:00:00 18.2293 07.26.2014-11:00:00 18.2243 07.26.2014-12:00:00 18.2142 07.26.2014-13:00:00 18.1891 07.26.2014-14:00:00 18.1690 07.26.2014-15:00:00 18.1489 07.26.2014-16:00:00 18.1238 07.26.2014-17:00:00 18.1188 07.26.2014-18:00:00 18.1088 07.26.2014-19:00:00 18.1038 07.26.2014-20:00:00 18.1038 07.26.2014-21:00:00 18.1038 07.26.2014-22:00:00 18.0786 07.26.2014-23:00:00 18.0736 07.27.2014-00:00:00 18.0686 07.27.2014-01:00:00 18.0636 07.27.2014-02:00:00 18.0535 07.27.2014-03:00:00 18.0435 07.27.2014-04:00:00 18.0334 07.27.2014-05:00:00 18.0184 07.27.2014-06:00:00 18.0083 07.27.2014-07:00:00 17.9933 07.27.2014-08:00:00 17.9933 07.27.2014-09:00:00 17.9933 07.27.2014-10:00:00 17.9732 07.27.2014-11:00:00 17.9581 07.27.2014-12:00:00 17.9481 07.27.2014-13:00:00 17.9230 07.27.2014-14:00:00 17.9179 07.27.2014-15:00:00 17.9079 07.27.2014-16:00:00 17.8878 07.27.2014-17:00:00 17.8376 07.27.2014-18:00:00 17.8225 07.27.2014-19:00:00 17.8175 07.27.2014-20:00:00 17.8075 07.27.2014-21:00:00 17.7974 07.27.2014-22:00:00 17.7824 07.27.2014-23:00:00 17.7623 07.28.2014-00:00:00 17.7572 07.28.2014-01:00:00 17.7372 07.28.2014-02:00:00 17.7221 07.28.2014-03:00:00 17.7221 07.28.2014-04:00:00 17.7120 07.28.2014-05:00:00 17.7070 07.28.2014-06:00:00 17.6920 07.28.2014-07:00:00 17.6719 07.28.2014-08:00:00 17.6568 07.28.2014-09:00:00 17.6468 07.28.2014-10:00:00 17.6267 07.28.2014-11:00:00 17.6166 07.28.2014-12:00:00 17.6066 07.28.2014-13:00:00 17.5865 07.28.2014-14:00:00 17.5815 07.28.2014-15:00:00 17.5564 07.28.2014-16:00:00 17.5513 07.28.2014-17:00:00 17.5313 07.28.2014-18:00:00 17.5112 07.28.2014-19:00:00 17.4911 07.28.2014-20:00:00 17.4911 07.28.2014-21:00:00 17.4861 07.28.2014-22:00:00 17.4810 07.28.2014-23:00:00 17.4760 07.29.2014-00:00:00 17.4710 07.29.2014-01:00:00 17.4559 07.29.2014-02:00:00 17.4308 07.29.2014-03:00:00 17.4308 07.29.2014-04:00:00 17.4208 07.29.2014-05:00:00 17.4007 07.29.2014-06:00:00 17.3906 07.29.2014-07:00:00 17.3655 07.29.2014-08:00:00 17.3555 07.29.2014-09:00:00 17.3505 07.29.2014-10:00:00 17.3254 07.29.2014-11:00:00 17.3153 07.29.2014-12:00:00 17.2902 07.29.2014-13:00:00 17.2500 07.29.2014-14:00:00 17.2249 07.29.2014-15:00:00 17.2249 07.29.2014-16:00:00 17.1797 07.29.2014-17:00:00 17.1647 07.29.2014-18:00:00 17.1596 07.29.2014-19:00:00 17.1446 07.29.2014-20:00:00 17.1396 07.29.2014-21:00:00 17.1345 07.29.2014-22:00:00 17.1345 07.29.2014-23:00:00 17.1245 07.30.2014-00:00:00 17.1094 07.30.2014-01:00:00 17.0944 07.30.2014-02:00:00 17.0843 07.30.2014-03:00:00 17.0693 07.30.2014-04:00:00 17.0542 07.30.2014-05:00:00 17.0441 07.30.2014-06:00:00 17.0341 07.30.2014-07:00:00 17.0190 07.30.2014-08:00:00 17.0040 07.30.2014-09:00:00 16.9839 07.30.2014-10:00:00 16.9537 07.30.2014-11:00:00 16.9236 07.30.2014-12:00:00 16.8885 07.30.2014-13:00:00 16.8634 07.30.2014-14:00:00 16.8483 07.30.2014-15:00:00 16.8433 07.30.2014-16:00:00 16.8332 07.30.2014-17:00:00 16.8282 07.30.2014-18:00:00 16.8232 07.30.2014-19:00:00 16.8131 07.30.2014-20:00:00 16.8131 07.30.2014-21:00:00 16.8081 07.30.2014-22:00:00 16.8081 07.30.2014-23:00:00 16.7931 07.31.2014-00:00:00 16.7931 07.31.2014-01:00:00 16.7830 07.31.2014-02:00:00 16.7730 07.31.2014-03:00:00 16.7679 07.31.2014-04:00:00 16.7529 07.31.2014-05:00:00 16.7378 07.31.2014-06:00:00 16.7227 07.31.2014-07:00:00 16.7027 07.31.2014-08:00:00 16.6725 07.31.2014-09:00:00 16.6675 07.31.2014-10:00:00 16.6524 07.31.2014-11:00:00 16.6424 07.31.2014-12:00:00 16.6223 07.31.2014-13:00:00 16.5922 07.31.2014-14:00:00 16.5821 07.31.2014-15:00:00 16.5520 07.31.2014-16:00:00 16.5369 07.31.2014-17:00:00 16.5319 07.31.2014-18:00:00 16.5219 07.31.2014-19:00:00 16.5168 07.31.2014-20:00:00 16.5118 07.31.2014-21:00:00 16.5118 07.31.2014-22:00:00 16.5068 07.31.2014-23:00:00 16.4968 08.01.2014-00:00:00 16.4867 08.01.2014-01:00:00 16.4817 08.01.2014-02:00:00 16.4817 08.01.2014-03:00:00 16.4767 08.01.2014-04:00:00 16.4616 08.01.2014-05:00:00 16.4616 08.01.2014-06:00:00 16.4465 08.01.2014-07:00:00 16.4365 08.01.2014-08:00:00 16.4315 08.01.2014-09:00:00 16.4064 08.01.2014-10:00:00 16.3913 08.01.2014-11:00:00 16.3662 08.01.2014-12:00:00 16.3612 08.01.2014-13:00:00 16.3461 08.01.2014-14:00:00 16.3361 08.01.2014-15:00:00 16.3310 08.01.2014-16:00:00 16.3260 08.01.2014-17:00:00 16.3210 08.01.2014-18:00:00 16.3160 08.01.2014-19:00:00 16.3110 08.01.2014-20:00:00 16.3059 08.01.2014-21:00:00 16.3009 08.01.2014-22:00:00 16.2909 08.01.2014-23:00:00 16.2909 08.02.2014-00:00:00 16.2909 08.02.2014-01:00:00 16.2808 08.02.2014-02:00:00 16.2658 08.02.2014-03:00:00 16.2557 08.02.2014-04:00:00 16.2457 08.02.2014-05:00:00 16.2406 08.02.2014-06:00:00 16.2306 08.02.2014-07:00:00 16.2206 08.02.2014-08:00:00 16.2206 08.02.2014-09:00:00 16.1954 08.02.2014-10:00:00 16.1804 08.02.2014-11:00:00 16.1452 08.02.2014-12:00:00 16.1352 08.02.2014-13:00:00 16.1151 08.02.2014-14:00:00 16.1151 08.02.2014-15:00:00 16.1051 08.02.2014-16:00:00 16.0799 08.02.2014-17:00:00 16.0749 08.02.2014-18:00:00 16.0599 08.02.2014-19:00:00 16.0448 08.02.2014-20:00:00 16.0297 08.02.2014-21:00:00 16.0297 08.02.2014-22:00:00 16.0197 08.02.2014-23:00:00 16.0096 08.03.2014-00:00:00 16.0046 08.03.2014-01:00:00 15.9845 08.03.2014-02:00:00 15.9795 08.03.2014-03:00:00 15.9745 08.03.2014-04:00:00 15.9695 08.03.2014-05:00:00 15.9644 08.03.2014-06:00:00 15.9494 08.03.2014-07:00:00 15.9393 08.03.2014-08:00:00 15.9243 08.03.2014-09:00:00 15.9142 08.03.2014-10:00:00 15.8841 08.03.2014-11:00:00 15.8690 08.03.2014-12:00:00 15.8640 08.03.2014-13:00:00 15.8640 08.03.2014-14:00:00 15.8540 08.03.2014-15:00:00 15.8439 08.03.2014-16:00:00 15.8339 08.03.2014-17:00:00 15.8188 08.03.2014-18:00:00 15.8188 08.03.2014-19:00:00 15.8188 08.03.2014-20:00:00 15.8138 08.03.2014-21:00:00 15.8138 08.03.2014-22:00:00 15.8138 08.03.2014-23:00:00 15.8088 08.04.2014-00:00:00 15.7987 08.04.2014-01:00:00 15.7887 08.04.2014-02:00:00 15.7887 08.04.2014-03:00:00 15.7786 08.04.2014-04:00:00 15.7636 08.04.2014-05:00:00 15.7485 08.04.2014-06:00:00 15.7184 08.04.2014-07:00:00 15.7083 08.04.2014-08:00:00 15.6882 08.04.2014-09:00:00 15.6682 08.04.2014-10:00:00 15.6581 08.04.2014-11:00:00 15.6330 08.04.2014-12:00:00 15.6230 08.04.2014-13:00:00 15.6129 08.04.2014-14:00:00 15.6079 08.04.2014-15:00:00 15.6029 08.04.2014-16:00:00 15.5878 08.04.2014-17:00:00 15.5677 08.04.2014-18:00:00 15.5577 08.04.2014-19:00:00 15.5476 08.04.2014-20:00:00 15.5476 08.04.2014-21:00:00 15.5476 08.04.2014-22:00:00 15.5426 08.04.2014-23:00:00 15.5326 08.05.2014-00:00:00 15.5275 08.05.2014-01:00:00 15.5225 08.05.2014-02:00:00 15.5225 08.05.2014-03:00:00 15.5175 08.05.2014-04:00:00 15.5125 08.05.2014-05:00:00 15.5125 08.05.2014-06:00:00 15.4974 08.05.2014-07:00:00 15.4823 08.05.2014-08:00:00 15.4623 08.05.2014-09:00:00 15.4522 08.05.2014-10:00:00 15.4372 08.05.2014-11:00:00 15.4120 08.05.2014-12:00:00 15.3970 08.05.2014-13:00:00 15.3920 08.05.2014-14:00:00 15.3920 08.05.2014-15:00:00 15.3668 08.05.2014-16:00:00 15.3468 08.05.2014-17:00:00 15.3317 08.05.2014-18:00:00 15.3216 08.05.2014-19:00:00 15.3216 08.05.2014-20:00:00 15.3267 08.05.2014-21:00:00 15.3267 08.05.2014-22:00:00 15.3267 08.05.2014-23:00:00 15.3166 08.06.2014-00:00:00 15.3116 08.06.2014-01:00:00 15.3066 08.06.2014-02:00:00 15.3066 08.06.2014-03:00:00 15.3016 08.06.2014-04:00:00 15.2965 08.06.2014-05:00:00 15.2965 08.06.2014-06:00:00 15.2965 08.06.2014-07:00:00 15.2865 08.06.2014-08:00:00 15.2765 08.06.2014-09:00:00 15.2564 08.06.2014-10:00:00 15.2463 08.06.2014-11:00:00 15.2363 08.06.2014-12:00:00 15.2313 08.06.2014-13:00:00 15.2162 08.06.2014-14:00:00 15.2061 08.06.2014-15:00:00 15.1911 08.06.2014-16:00:00 15.1760 08.06.2014-17:00:00 15.1559 08.06.2014-18:00:00 15.1308 08.06.2014-19:00:00 15.1308 08.06.2014-20:00:00 15.1258 08.06.2014-21:00:00 15.1258 08.06.2014-22:00:00 15.1258 08.06.2014-23:00:00 15.1258 08.07.2014-00:00:00 15.1258 08.07.2014-01:00:00 15.1258 08.07.2014-02:00:00 15.1258 08.07.2014-03:00:00 15.1208 08.07.2014-04:00:00 15.1208 08.07.2014-05:00:00 15.1158 08.07.2014-06:00:00 15.1107 08.07.2014-07:00:00 15.0957 08.07.2014-08:00:00 15.0906 08.07.2014-09:00:00 15.0756 08.07.2014-10:00:00 15.0706 08.07.2014-11:00:00 15.0605 08.07.2014-12:00:00 15.0555 08.07.2014-13:00:00 15.0454 08.07.2014-14:00:00 15.0254 08.07.2014-15:00:00 15.0153 08.07.2014-16:00:00 15.0103 08.07.2014-17:00:00 15.0053 08.07.2014-18:00:00 14.9952 08.07.2014-19:00:00 14.9902 08.07.2014-20:00:00 14.9852 08.07.2014-21:00:00 14.9802 08.07.2014-22:00:00 14.9651 08.07.2014-23:00:00 14.9651 08.08.2014-00:00:00 14.9601 08.08.2014-01:00:00 14.9601 08.08.2014-02:00:00 14.9551 08.08.2014-03:00:00 14.9500 08.08.2014-04:00:00 14.9450 08.08.2014-05:00:00 14.9450 08.08.2014-06:00:00 14.9450 08.08.2014-07:00:00 14.9400 08.08.2014-08:00:00 14.9249 08.08.2014-09:00:00 14.9199 08.08.2014-10:00:00 14.9048 08.08.2014-11:00:00 14.8998 08.08.2014-12:00:00 14.8898 08.08.2014-13:00:00 14.8747 08.08.2014-14:00:00 14.8596 08.08.2014-15:00:00 14.8446 08.08.2014-16:00:00 14.8396 08.08.2014-17:00:00 14.8345 08.08.2014-18:00:00 14.8295 08.08.2014-19:00:00 14.8295 08.08.2014-20:00:00 14.8295 08.08.2014-21:00:00 14.8195 08.08.2014-22:00:00 14.8195 08.08.2014-23:00:00 14.8195 08.09.2014-00:00:00 14.8195 08.09.2014-01:00:00 14.8195 08.09.2014-02:00:00 14.8195 08.09.2014-03:00:00 14.8195 08.09.2014-04:00:00 14.8195 08.09.2014-05:00:00 14.8195 08.09.2014-06:00:00 14.8144 08.09.2014-07:00:00 14.7994 08.09.2014-08:00:00 14.7944 08.09.2014-09:00:00 14.7843 08.09.2014-10:00:00 14.7843 08.09.2014-11:00:00 14.7793 08.09.2014-12:00:00 14.7642 08.09.2014-13:00:00 14.7592 08.09.2014-14:00:00 14.7391 08.09.2014-15:00:00 14.7341 08.09.2014-16:00:00 14.7240 08.09.2014-17:00:00 14.7240 08.09.2014-18:00:00 14.7140 08.09.2014-19:00:00 14.7140 08.09.2014-20:00:00 14.7140 08.09.2014-21:00:00 14.7090 08.09.2014-22:00:00 14.6989 08.09.2014-23:00:00 14.6989 08.10.2014-00:00:00 14.6939 08.10.2014-01:00:00 14.6889 08.10.2014-02:00:00 14.6889 08.10.2014-03:00:00 14.6889 08.10.2014-04:00:00 14.6889 08.10.2014-05:00:00 14.6839 08.10.2014-06:00:00 14.6789 08.10.2014-07:00:00 14.6688 08.10.2014-08:00:00 14.6537 08.10.2014-09:00:00 14.6437 08.10.2014-10:00:00 14.6437 08.10.2014-11:00:00 14.6337 08.10.2014-12:00:00 14.6286 08.10.2014-13:00:00 14.6186 08.10.2014-14:00:00 14.6085 08.10.2014-15:00:00 14.6035 08.10.2014-16:00:00 14.5985 08.10.2014-17:00:00 14.5985 08.10.2014-18:00:00 14.5834 08.10.2014-19:00:00 14.5784 08.10.2014-20:00:00 14.5634 08.10.2014-21:00:00 14.5533 08.10.2014-22:00:00 14.5483 08.10.2014-23:00:00 14.5433 08.11.2014-00:00:00 14.5382 08.11.2014-01:00:00 14.5232 08.11.2014-02:00:00 14.5131 08.11.2014-03:00:00 14.5131 08.11.2014-04:00:00 14.5081 08.11.2014-05:00:00 14.4880 08.11.2014-06:00:00 14.4679 08.11.2014-07:00:00 14.4529 08.11.2014-08:00:00 14.4378 08.11.2014-09:00:00 14.4328 08.11.2014-10:00:00 14.4278 08.11.2014-11:00:00 14.4278 08.11.2014-12:00:00 14.4177 08.11.2014-13:00:00 14.4077 08.11.2014-14:00:00 14.4077 08.11.2014-15:00:00 14.4077 08.11.2014-16:00:00 14.3976 08.11.2014-17:00:00 14.3926 08.11.2014-18:00:00 14.3775 08.11.2014-19:00:00 14.3575 08.11.2014-20:00:00 14.3524 08.11.2014-21:00:00 14.3575 08.11.2014-22:00:00 14.3424 08.11.2014-23:00:00 14.3273 08.12.2014-00:00:00 14.3223 08.12.2014-01:00:00 14.3123 08.12.2014-02:00:00 14.3123 08.12.2014-03:00:00 14.3123 08.12.2014-04:00:00 14.3022 08.12.2014-05:00:00 14.2972 08.12.2014-06:00:00 14.2922 08.12.2014-07:00:00 14.2821 08.12.2014-08:00:00 14.2721 08.12.2014-09:00:00 14.2721 08.12.2014-10:00:00 14.2620 08.12.2014-11:00:00 14.2520 08.12.2014-12:00:00 14.2520 08.12.2014-13:00:00 14.2319 08.12.2014-14:00:00 14.2420 08.12.2014-15:00:00 14.4730 08.12.2014-16:00:00 14.5031 08.12.2014-17:00:00 14.5131 08.12.2014-18:00:00 14.5081 08.12.2014-19:00:00 14.5182 08.12.2014-20:00:00 14.5182 08.12.2014-21:00:00 14.5182 08.12.2014-22:00:00 14.5131 08.12.2014-23:00:00 14.5282 08.13.2014-00:00:00 14.5533 08.13.2014-01:00:00 14.5533 08.13.2014-02:00:00 14.5583 08.13.2014-03:00:00 14.5583 08.13.2014-04:00:00 14.5684 08.13.2014-05:00:00 14.5684 08.13.2014-06:00:00 14.5734 08.13.2014-07:00:00 14.5734 08.13.2014-08:00:00 14.5734 08.13.2014-09:00:00 14.5784 08.13.2014-10:00:00 14.5634 08.13.2014-11:00:00 14.5634 08.13.2014-12:00:00 14.5583 08.13.2014-13:00:00 14.5483 08.13.2014-14:00:00 14.5533 08.13.2014-15:00:00 14.5483 08.13.2014-16:00:00 14.5483 08.13.2014-17:00:00 14.5483 08.13.2014-18:00:00 14.5433 08.13.2014-19:00:00 14.5533 08.13.2014-20:00:00 14.5583 08.13.2014-21:00:00 14.5583 08.13.2014-22:00:00 14.5583 08.13.2014-23:00:00 14.5634 08.14.2014-00:00:00 14.5583 08.14.2014-01:00:00 14.5634 08.14.2014-02:00:00 14.5634 08.14.2014-03:00:00 14.5634 08.14.2014-04:00:00 14.5583 08.14.2014-05:00:00 14.5634 08.14.2014-06:00:00 14.5634 08.14.2014-07:00:00 14.5634 08.14.2014-08:00:00 14.5634 08.14.2014-09:00:00 14.5684 08.14.2014-10:00:00 14.5634 08.14.2014-11:00:00 14.5634 08.14.2014-12:00:00 14.5634 08.14.2014-13:00:00 14.5583 08.14.2014-14:00:00 14.5483 08.14.2014-15:00:00 14.5433 08.14.2014-16:00:00 14.5382 08.14.2014-17:00:00 14.5382 08.14.2014-18:00:00 14.5382 08.14.2014-19:00:00 14.5332 08.14.2014-20:00:00 14.5332 08.14.2014-21:00:00 14.5282 08.14.2014-22:00:00 14.5282 08.14.2014-23:00:00 14.5282 08.15.2014-00:00:00 14.5282 08.15.2014-01:00:00 14.5232 08.15.2014-02:00:00 14.5131 08.15.2014-03:00:00 14.5081 08.15.2014-04:00:00 14.5081 08.15.2014-05:00:00 14.5081 08.15.2014-06:00:00 14.5031 08.15.2014-07:00:00 14.5031 08.15.2014-08:00:00 14.5031 08.15.2014-09:00:00 14.5031 08.15.2014-10:00:00 14.4880 08.15.2014-11:00:00 14.4830 08.15.2014-12:00:00 14.4679 08.15.2014-13:00:00 14.4428 08.15.2014-14:00:00 14.4227 08.15.2014-15:00:00 14.4177 08.15.2014-16:00:00 14.4127 08.15.2014-17:00:00 14.4077 08.15.2014-18:00:00 14.4077 08.15.2014-19:00:00 14.4077 08.15.2014-20:00:00 14.4077 08.15.2014-21:00:00 14.4027 08.15.2014-22:00:00 14.4027 08.15.2014-23:00:00 14.4077 08.16.2014-00:00:00 14.4077 08.16.2014-01:00:00 14.3976 08.16.2014-02:00:00 14.3926 08.16.2014-03:00:00 14.3876 08.16.2014-04:00:00 14.3876 08.16.2014-05:00:00 14.3876 08.16.2014-06:00:00 14.3876 08.16.2014-07:00:00 14.3876 08.16.2014-08:00:00 14.3775 08.16.2014-09:00:00 14.3725 08.16.2014-10:00:00 14.3575 08.16.2014-11:00:00 14.3374 08.16.2014-12:00:00 14.3223 08.16.2014-13:00:00 14.3173 08.16.2014-14:00:00 14.3022 08.16.2014-15:00:00 14.2821 08.16.2014-16:00:00 14.2671 08.16.2014-17:00:00 14.2671 08.16.2014-18:00:00 14.2671 08.16.2014-19:00:00 14.2671 08.16.2014-20:00:00 14.2620 08.16.2014-21:00:00 14.2570 08.16.2014-22:00:00 14.2570 08.16.2014-23:00:00 14.2570 08.17.2014-00:00:00 14.2520 08.17.2014-01:00:00 14.2470 08.17.2014-02:00:00 14.2420 08.17.2014-03:00:00 14.2420 08.17.2014-04:00:00 14.2420 08.17.2014-05:00:00 14.2420 08.17.2014-06:00:00 14.2369 08.17.2014-07:00:00 14.2168 08.17.2014-08:00:00 14.2118 08.17.2014-09:00:00 14.2018 08.17.2014-10:00:00 14.1867 08.17.2014-11:00:00 14.1767 08.17.2014-12:00:00 14.1616 08.17.2014-13:00:00 14.1365 08.17.2014-14:00:00 14.1264 08.17.2014-15:00:00 14.1114 08.17.2014-16:00:00 14.1013 08.17.2014-17:00:00 14.0963 08.17.2014-18:00:00 14.0813 08.17.2014-19:00:00 14.0813 08.17.2014-20:00:00 14.0762 08.17.2014-21:00:00 14.0662 08.17.2014-22:00:00 14.0662 08.17.2014-23:00:00 14.0612 08.18.2014-00:00:00 14.0511 08.18.2014-01:00:00 14.0411 08.18.2014-02:00:00 14.0411 08.18.2014-03:00:00 14.0411 08.18.2014-04:00:00 14.0361 08.18.2014-05:00:00 14.0260 08.18.2014-06:00:00 14.0210 08.18.2014-07:00:00 14.0210 08.18.2014-08:00:00 14.0160 08.18.2014-09:00:00 13.9909 08.18.2014-10:00:00 13.9858 08.18.2014-11:00:00 13.9708 08.18.2014-12:00:00 13.9658 08.18.2014-13:00:00 13.9507 08.18.2014-14:00:00 13.9406 08.18.2014-15:00:00 13.9406 08.18.2014-16:00:00 13.9356 08.18.2014-17:00:00 13.9105 08.18.2014-18:00:00 13.9055 08.18.2014-19:00:00 13.9005 08.18.2014-20:00:00 13.8904 08.18.2014-21:00:00 13.8854 08.18.2014-22:00:00 13.8854 08.18.2014-23:00:00 13.8804 08.19.2014-00:00:00 13.8754 08.19.2014-01:00:00 13.8754 08.19.2014-02:00:00 13.8754 08.19.2014-03:00:00 13.8754 08.19.2014-04:00:00 13.8653 08.19.2014-05:00:00 13.8653 08.19.2014-06:00:00 13.8653 08.19.2014-07:00:00 13.8603 08.19.2014-08:00:00 13.8502 08.19.2014-09:00:00 13.8402 08.19.2014-10:00:00 13.8151 08.19.2014-11:00:00 13.8051 08.19.2014-12:00:00 13.7950 08.19.2014-13:00:00 13.7850 08.19.2014-14:00:00 13.7498 08.19.2014-15:00:00 13.7398 08.19.2014-16:00:00 13.7347 08.19.2014-17:00:00 13.7297 08.19.2014-18:00:00 13.7247 08.19.2014-19:00:00 13.7147 08.19.2014-20:00:00 13.7147 08.19.2014-21:00:00 13.7147 08.19.2014-22:00:00 13.7096 08.19.2014-23:00:00 13.7096 08.20.2014-00:00:00 13.6996 08.20.2014-01:00:00 13.6996 08.20.2014-02:00:00 13.6996 08.20.2014-03:00:00 13.6996 08.20.2014-04:00:00 13.7046 08.20.2014-05:00:00 13.7046 08.20.2014-06:00:00 13.7046 08.20.2014-07:00:00 13.7046 08.20.2014-08:00:00 13.7046 08.20.2014-09:00:00 13.6895 08.20.2014-10:00:00 13.6845 08.20.2014-11:00:00 13.6845 08.20.2014-12:00:00 13.6745 08.20.2014-13:00:00 13.6644 08.20.2014-14:00:00 13.6393 08.20.2014-15:00:00 13.6343 08.20.2014-16:00:00 13.6293 08.20.2014-17:00:00 13.6192 08.20.2014-18:00:00 13.6092 08.20.2014-19:00:00 13.6092 08.20.2014-20:00:00 13.6092 08.20.2014-21:00:00 13.6042 08.20.2014-22:00:00 13.5941 08.20.2014-23:00:00 13.5941 08.21.2014-00:00:00 13.5941 08.21.2014-01:00:00 13.5891 08.21.2014-02:00:00 13.5891 08.21.2014-03:00:00 13.5891 08.21.2014-04:00:00 13.5841 08.21.2014-05:00:00 13.5841 08.21.2014-06:00:00 13.5841 08.21.2014-07:00:00 13.5841 08.21.2014-08:00:00 13.5791 08.21.2014-09:00:00 13.5690 08.21.2014-10:00:00 13.5540 08.21.2014-11:00:00 13.5439 08.21.2014-12:00:00 13.5238 08.21.2014-13:00:00 13.5138 08.21.2014-14:00:00 13.5088 08.21.2014-15:00:00 13.4837 08.21.2014-16:00:00 13.4786 08.21.2014-17:00:00 13.4736 08.21.2014-18:00:00 13.4636 08.21.2014-19:00:00 13.4636 08.21.2014-20:00:00 13.4636 08.21.2014-21:00:00 13.4636 08.21.2014-22:00:00 13.4636 08.21.2014-23:00:00 13.4636 08.22.2014-00:00:00 13.4686 08.22.2014-01:00:00 13.4686 08.22.2014-02:00:00 13.4686 08.22.2014-03:00:00 13.4686 08.22.2014-04:00:00 13.4686 08.22.2014-05:00:00 13.4686 08.22.2014-06:00:00 13.4686 08.22.2014-07:00:00 13.4686 08.22.2014-08:00:00 13.4485 08.22.2014-09:00:00 13.4435 08.22.2014-10:00:00 13.4385 08.22.2014-11:00:00 13.4334 08.22.2014-12:00:00 13.4133 08.22.2014-13:00:00 13.3983 08.22.2014-14:00:00 13.3832 08.22.2014-15:00:00 13.3531 08.22.2014-16:00:00 13.3330 08.22.2014-17:00:00 13.3230 08.22.2014-18:00:00 13.3129 08.22.2014-19:00:00 13.3129 08.22.2014-20:00:00 13.3129 08.22.2014-21:00:00 13.3079 08.22.2014-22:00:00 13.3029 08.22.2014-23:00:00 13.2978 08.23.2014-00:00:00 13.2928 08.23.2014-01:00:00 13.2928 08.23.2014-02:00:00 13.2878 08.23.2014-03:00:00 13.2778 08.23.2014-04:00:00 13.2778 08.23.2014-05:00:00 13.2778 08.23.2014-06:00:00 13.2727 08.23.2014-07:00:00 13.2577 08.23.2014-08:00:00 13.2577 08.23.2014-09:00:00 13.2476 08.23.2014-10:00:00 13.2275 08.23.2014-11:00:00 13.2175 08.23.2014-12:00:00 13.1924 08.23.2014-13:00:00 13.1924 08.23.2014-14:00:00 13.1572 08.23.2014-15:00:00 13.1472 08.23.2014-16:00:00 13.1422 08.23.2014-17:00:00 13.1271 08.23.2014-18:00:00 13.1171 08.23.2014-19:00:00 13.1070 08.23.2014-20:00:00 13.1070 08.23.2014-21:00:00 13.0970 08.23.2014-22:00:00 13.0970 08.23.2014-23:00:00 13.0920 08.24.2014-00:00:00 13.0869 08.24.2014-01:00:00 13.0769 08.24.2014-02:00:00 13.0719 08.24.2014-03:00:00 13.0568 08.24.2014-04:00:00 13.0568 08.24.2014-05:00:00 13.0468 08.24.2014-06:00:00 13.0267 08.24.2014-07:00:00 13.0216 08.24.2014-08:00:00 13.0166 08.24.2014-09:00:00 12.9865 08.24.2014-10:00:00 12.9714 08.24.2014-11:00:00 12.9564 08.24.2014-12:00:00 12.9313 08.24.2014-13:00:00 12.9513 08.24.2014-14:00:00 12.9463 08.24.2014-15:00:00 12.9262 08.24.2014-16:00:00 12.9212 08.24.2014-17:00:00 12.9112 08.24.2014-18:00:00 12.9061 08.24.2014-19:00:00 12.9061 08.24.2014-20:00:00 12.8861 08.24.2014-21:00:00 12.8810 08.24.2014-22:00:00 12.8810 08.24.2014-23:00:00 12.8710 08.25.2014-00:00:00 12.8559 08.25.2014-01:00:00 12.8559 08.25.2014-02:00:00 12.8509 08.25.2014-03:00:00 12.8459 08.25.2014-04:00:00 12.8459 08.25.2014-05:00:00 12.8358 08.25.2014-06:00:00 12.8308 08.25.2014-07:00:00 12.8258 08.25.2014-08:00:00 12.8157 08.25.2014-09:00:00 12.7906 08.25.2014-10:00:00 12.7756 08.25.2014-11:00:00 12.7555 08.25.2014-12:00:00 12.7454 08.25.2014-13:00:00 12.7354 08.25.2014-14:00:00 12.7354 08.25.2014-15:00:00 12.7354 08.25.2014-16:00:00 12.7354 08.25.2014-17:00:00 12.7103 08.25.2014-18:00:00 12.7002 08.25.2014-19:00:00 12.6902 08.25.2014-20:00:00 12.6902 08.25.2014-21:00:00 12.6902 08.25.2014-22:00:00 12.6852 08.25.2014-23:00:00 12.6802 08.26.2014-00:00:00 12.6751 08.26.2014-01:00:00 12.6701 08.26.2014-02:00:00 12.6651 08.26.2014-03:00:00 12.6601 08.26.2014-04:00:00 12.6550 08.26.2014-05:00:00 12.6500 08.26.2014-06:00:00 12.6500 08.26.2014-07:00:00 12.6149 08.26.2014-08:00:00 12.6048 08.26.2014-09:00:00 12.5898 08.26.2014-10:00:00 12.5797 08.26.2014-11:00:00 12.5747 08.26.2014-12:00:00 12.5647 08.26.2014-13:00:00 12.5496 08.26.2014-14:00:00 12.5245 08.26.2014-15:00:00 12.5195 08.26.2014-16:00:00 12.5094 08.26.2014-17:00:00 12.4893 08.26.2014-18:00:00 12.4843 08.26.2014-19:00:00 12.4843 08.26.2014-20:00:00 12.4743 08.26.2014-21:00:00 12.4642 08.26.2014-22:00:00 12.4642 08.26.2014-23:00:00 12.4642 08.27.2014-00:00:00 12.4642 08.27.2014-01:00:00 12.4592 08.27.2014-02:00:00 12.4592 08.27.2014-03:00:00 12.4542 08.27.2014-04:00:00 12.4542 08.27.2014-05:00:00 12.4542 08.27.2014-06:00:00 12.4441 08.27.2014-07:00:00 12.4291 08.27.2014-08:00:00 12.4190 08.27.2014-09:00:00 12.3989 08.27.2014-10:00:00 12.3889 08.27.2014-11:00:00 12.3839 08.27.2014-12:00:00 12.3688 08.27.2014-13:00:00 12.3487 08.27.2014-14:00:00 12.3437 08.27.2014-15:00:00 12.3286 08.27.2014-16:00:00 12.3085 08.27.2014-17:00:00 12.2935 08.27.2014-18:00:00 12.2684 08.27.2014-19:00:00 12.2633 08.27.2014-20:00:00 12.2583 08.27.2014-21:00:00 12.2533 08.27.2014-22:00:00 12.2533 08.27.2014-23:00:00 12.2433 08.28.2014-00:00:00 12.2433 08.28.2014-01:00:00 12.2433 08.28.2014-02:00:00 12.2382 08.28.2014-03:00:00 12.2332 08.28.2014-04:00:00 12.2282 08.28.2014-05:00:00 12.2282 08.28.2014-06:00:00 12.2282 08.28.2014-07:00:00 12.2232 08.28.2014-08:00:00 12.2181 08.28.2014-09:00:00 12.2181 08.28.2014-10:00:00 12.2131 08.28.2014-11:00:00 12.2131 08.28.2014-12:00:00 12.1880 08.28.2014-13:00:00 12.1880 08.28.2014-14:00:00 12.1880 08.28.2014-15:00:00 12.1830 08.28.2014-16:00:00 12.1679 08.28.2014-17:00:00 12.1629 08.28.2014-18:00:00 12.1579 08.28.2014-19:00:00 12.1579 08.28.2014-20:00:00 12.1529 08.28.2014-21:00:00 12.1478 08.28.2014-22:00:00 12.1478 08.28.2014-23:00:00 12.1478 08.29.2014-00:00:00 12.1478 08.29.2014-01:00:00 12.1428 08.29.2014-02:00:00 12.1428 08.29.2014-03:00:00 12.1428 08.29.2014-04:00:00 12.1478 08.29.2014-05:00:00 12.1478 08.29.2014-06:00:00 12.1529 08.29.2014-07:00:00 12.1529 08.29.2014-08:00:00 12.1529 08.29.2014-09:00:00 12.1529 08.29.2014-10:00:00 12.1529 08.29.2014-11:00:00 12.1478 08.29.2014-12:00:00 12.1328 08.29.2014-13:00:00 12.1278 08.29.2014-14:00:00 12.1227 08.29.2014-15:00:00 12.1077 08.29.2014-16:00:00 12.0976 08.29.2014-17:00:00 12.0725 08.29.2014-18:00:00 12.0625 08.29.2014-19:00:00 12.0625 08.29.2014-20:00:00 12.0625 08.29.2014-21:00:00 12.0625 08.29.2014-22:00:00 12.0625 08.29.2014-23:00:00 12.0675 08.30.2014-00:00:00 12.0675 08.30.2014-01:00:00 12.0725 08.30.2014-02:00:00 12.0775 08.30.2014-03:00:00 12.0775 08.30.2014-04:00:00 12.0775 08.30.2014-05:00:00 12.0775 08.30.2014-06:00:00 12.0775 08.30.2014-07:00:00 12.0775 08.30.2014-08:00:00 12.0926 08.30.2014-09:00:00 12.1026 08.30.2014-10:00:00 12.1177 08.30.2014-11:00:00 12.1227 08.30.2014-12:00:00 12.1278 08.30.2014-13:00:00 12.1227 08.30.2014-14:00:00 12.1227 08.30.2014-15:00:00 12.1227 08.30.2014-16:00:00 12.1227 08.30.2014-17:00:00 12.1227 08.30.2014-18:00:00 12.1227 08.30.2014-19:00:00 12.1278 08.30.2014-20:00:00 12.1278 08.30.2014-21:00:00 12.1278 08.30.2014-22:00:00 12.1328 08.30.2014-23:00:00 12.1328 08.31.2014-00:00:00 12.1328 08.31.2014-01:00:00 12.1328 08.31.2014-02:00:00 12.1378 08.31.2014-03:00:00 12.1378 08.31.2014-04:00:00 12.1428 08.31.2014-05:00:00 12.1930 08.31.2014-06:00:00 12.2834 08.31.2014-07:00:00 12.3738 08.31.2014-08:00:00 12.3889 08.31.2014-09:00:00 12.4090 08.31.2014-10:00:00 12.4140 08.31.2014-11:00:00 12.4240 08.31.2014-12:00:00 12.4240 08.31.2014-13:00:00 12.4240 08.31.2014-14:00:00 12.4190 08.31.2014-15:00:00 12.4190 08.31.2014-16:00:00 12.4240 08.31.2014-17:00:00 12.4090 08.31.2014-18:00:00 12.4040 08.31.2014-19:00:00 12.4040 08.31.2014-20:00:00 12.4040 08.31.2014-21:00:00 12.4140 08.31.2014-22:00:00 12.4140 08.31.2014-23:00:00 12.4140 09.01.2014-00:00:00 12.4090 09.01.2014-01:00:00 12.4090 09.01.2014-02:00:00 12.4090 09.01.2014-03:00:00 12.4090 09.01.2014-04:00:00 12.4190 09.01.2014-05:00:00 12.4240 09.01.2014-06:00:00 12.4190 09.01.2014-07:00:00 12.4190 09.01.2014-08:00:00 12.4040 09.01.2014-09:00:00 12.3989 09.01.2014-10:00:00 12.3839 09.01.2014-11:00:00 12.3738 09.01.2014-12:00:00 12.3638 09.01.2014-13:00:00 12.3537 09.01.2014-14:00:00 12.3537 09.01.2014-15:00:00 12.3437 09.01.2014-16:00:00 12.3236 09.01.2014-17:00:00 12.3136 09.01.2014-18:00:00 12.3085 09.01.2014-19:00:00 12.3085 09.01.2014-20:00:00 12.2985 09.01.2014-21:00:00 12.2985 09.01.2014-22:00:00 12.2935 09.01.2014-23:00:00 12.2935 09.02.2014-00:00:00 12.2935 09.02.2014-01:00:00 12.2834 09.02.2014-02:00:00 12.2834 09.02.2014-03:00:00 12.2834 09.02.2014-04:00:00 12.2834 09.02.2014-05:00:00 12.2834 09.02.2014-06:00:00 12.2834 09.02.2014-07:00:00 12.2834 09.02.2014-08:00:00 12.2834 09.02.2014-09:00:00 12.2734 09.02.2014-10:00:00 12.2633 09.02.2014-11:00:00 12.2633 09.02.2014-12:00:00 12.2583 09.02.2014-13:00:00 12.2583 09.02.2014-14:00:00 12.2583 09.02.2014-15:00:00 12.2533 09.02.2014-16:00:00 12.2483 09.02.2014-17:00:00 12.2433 09.02.2014-18:00:00 12.2433 09.02.2014-19:00:00 12.4391 09.02.2014-20:00:00 12.5395 09.02.2014-21:00:00 12.9915 09.02.2014-22:00:00 13.0769 09.02.2014-23:00:00 13.1020 09.03.2014-00:00:00 13.1070 09.03.2014-01:00:00 13.1321 09.03.2014-02:00:00 13.1472 09.03.2014-03:00:00 13.1422 09.03.2014-04:00:00 13.1522 09.03.2014-05:00:00 13.1723 09.03.2014-06:00:00 13.1924 09.03.2014-07:00:00 13.2024 09.03.2014-08:00:00 13.2225 09.03.2014-09:00:00 13.2326 09.03.2014-10:00:00 13.2225 09.03.2014-11:00:00 13.2175 09.03.2014-12:00:00 13.2225 09.03.2014-13:00:00 13.2326 09.03.2014-14:00:00 13.2376 09.03.2014-15:00:00 13.2326 09.03.2014-16:00:00 13.2476 09.03.2014-17:00:00 13.2476 09.03.2014-18:00:00 13.2577 09.03.2014-19:00:00 13.2828 09.03.2014-20:00:00 13.2878 09.03.2014-21:00:00 13.3129 09.03.2014-22:00:00 13.3230 09.03.2014-23:00:00 13.3380 09.04.2014-00:00:00 13.3581 09.04.2014-01:00:00 13.3631 09.04.2014-02:00:00 13.3682 09.04.2014-03:00:00 13.3682 09.04.2014-04:00:00 13.3782 09.04.2014-05:00:00 13.3782 09.04.2014-06:00:00 13.3782 09.04.2014-07:00:00 13.3832 09.04.2014-08:00:00 13.3832 09.04.2014-09:00:00 13.3782 09.04.2014-10:00:00 13.3631 09.04.2014-11:00:00 13.3531 09.04.2014-12:00:00 13.3380 09.04.2014-13:00:00 13.3380 09.04.2014-14:00:00 13.3330 09.04.2014-15:00:00 13.3330 09.04.2014-16:00:00 13.3230 09.04.2014-17:00:00 13.3179 09.04.2014-18:00:00 13.3029 09.04.2014-19:00:00 13.3029 09.04.2014-20:00:00 13.2978 09.04.2014-21:00:00 13.3029 09.04.2014-22:00:00 13.2928 09.04.2014-23:00:00 13.2828 09.05.2014-00:00:00 13.2878 09.05.2014-01:00:00 13.2928 09.05.2014-02:00:00 13.2878 09.05.2014-03:00:00 13.2828 09.05.2014-04:00:00 13.2828 09.05.2014-05:00:00 13.2778 09.05.2014-06:00:00 13.2727 09.05.2014-07:00:00 13.2577 09.05.2014-08:00:00 13.2326 09.05.2014-09:00:00 13.2225 09.05.2014-10:00:00 13.2175 09.05.2014-11:00:00 13.1974 09.05.2014-12:00:00 13.1874 09.05.2014-13:00:00 13.1874 09.05.2014-14:00:00 13.1823 09.05.2014-15:00:00 13.1623 09.05.2014-16:00:00 13.1623 09.05.2014-17:00:00 13.1371 09.05.2014-18:00:00 13.1321 09.05.2014-19:00:00 13.1321 09.05.2014-20:00:00 13.1271 09.05.2014-21:00:00 13.1271 09.05.2014-22:00:00 13.1171 09.05.2014-23:00:00 13.1120 09.06.2014-00:00:00 13.0970 09.06.2014-01:00:00 13.0819 09.06.2014-02:00:00 13.0819 09.06.2014-03:00:00 13.0719 09.06.2014-04:00:00 13.0719 09.06.2014-05:00:00 13.0668 09.06.2014-06:00:00 13.0618 09.06.2014-07:00:00 13.0417 09.06.2014-08:00:00 13.0267 09.06.2014-09:00:00 13.0066 09.06.2014-10:00:00 12.9965 09.06.2014-11:00:00 12.9915 09.06.2014-12:00:00 12.9865 09.06.2014-13:00:00 12.9815 09.06.2014-14:00:00 12.9614 09.06.2014-15:00:00 12.9614 09.06.2014-16:00:00 12.9614 09.06.2014-17:00:00 12.9463 09.06.2014-18:00:00 12.9313 09.06.2014-19:00:00 12.9262 09.06.2014-20:00:00 12.9162 09.06.2014-21:00:00 12.9162 09.06.2014-22:00:00 12.9061 09.06.2014-23:00:00 12.8961 09.07.2014-00:00:00 12.8861 09.07.2014-01:00:00 12.8710 09.07.2014-02:00:00 12.8660 09.07.2014-03:00:00 12.8609 09.07.2014-04:00:00 12.8609 09.07.2014-05:00:00 12.8559 09.07.2014-06:00:00 12.8509 09.07.2014-07:00:00 12.8308 09.07.2014-08:00:00 12.8057 09.07.2014-09:00:00 12.8007 09.07.2014-10:00:00 12.7957 09.07.2014-11:00:00 12.7806 09.07.2014-12:00:00 12.7605 09.07.2014-13:00:00 12.7505 09.07.2014-14:00:00 12.7454 09.07.2014-15:00:00 12.7304 09.07.2014-16:00:00 12.7254 09.07.2014-17:00:00 12.7203 09.07.2014-18:00:00 12.7203 09.07.2014-19:00:00 12.7103 09.07.2014-20:00:00 12.7053 09.07.2014-21:00:00 12.7002 09.07.2014-22:00:00 12.6952 09.07.2014-23:00:00 12.6952 09.08.2014-00:00:00 12.6952 09.08.2014-01:00:00 12.6952 09.08.2014-02:00:00 12.6952 09.08.2014-03:00:00 12.6952 09.08.2014-04:00:00 12.6952 09.08.2014-05:00:00 12.6902 09.08.2014-06:00:00 12.6852 09.08.2014-07:00:00 12.6852 09.08.2014-08:00:00 12.6701 09.08.2014-09:00:00 12.6651 09.08.2014-10:00:00 12.6400 09.08.2014-11:00:00 12.6400 09.08.2014-12:00:00 12.6199 09.08.2014-13:00:00 12.6048 09.08.2014-14:00:00 12.5797 09.08.2014-15:00:00 12.5697 09.08.2014-16:00:00 12.5596 09.08.2014-17:00:00 12.5596 09.08.2014-18:00:00 12.5496 09.08.2014-19:00:00 12.5446 09.08.2014-20:00:00 12.5446 09.08.2014-21:00:00 12.5395 09.08.2014-22:00:00 12.5395 09.08.2014-23:00:00 12.5395 09.09.2014-00:00:00 12.5395 09.09.2014-01:00:00 12.5395 09.09.2014-02:00:00 12.5395 09.09.2014-03:00:00 12.5345 09.09.2014-04:00:00 12.5245 09.09.2014-05:00:00 12.5245 09.09.2014-06:00:00 12.5295 09.09.2014-07:00:00 12.5295 09.09.2014-08:00:00 12.5295 09.09.2014-09:00:00 12.5295 09.09.2014-10:00:00 12.5295 09.09.2014-11:00:00 12.5144 09.09.2014-12:00:00 12.4994 09.09.2014-13:00:00 12.4893 09.09.2014-14:00:00 12.4743 09.09.2014-15:00:00 12.4542 09.09.2014-16:00:00 12.4492 09.09.2014-17:00:00 12.4441 09.09.2014-18:00:00 12.4441 09.09.2014-19:00:00 12.4391 09.09.2014-20:00:00 12.4391 09.09.2014-21:00:00 12.4391 09.09.2014-22:00:00 12.4391 09.09.2014-23:00:00 12.4391 09.10.2014-00:00:00 12.4391 09.10.2014-01:00:00 12.4391 09.10.2014-02:00:00 12.4391 09.10.2014-03:00:00 12.4391 09.10.2014-04:00:00 12.4391 09.10.2014-05:00:00 12.4341 09.10.2014-06:00:00 12.4341 09.10.2014-07:00:00 12.4341 09.10.2014-08:00:00 12.4291 09.10.2014-09:00:00 12.4190 09.10.2014-10:00:00 12.4090 09.10.2014-11:00:00 12.3989 09.10.2014-12:00:00 12.3939 09.10.2014-13:00:00 12.3889 09.10.2014-14:00:00 12.3688 09.10.2014-15:00:00 12.3537 09.10.2014-16:00:00 12.3487 09.10.2014-17:00:00 12.3387 09.10.2014-18:00:00 12.3186 09.10.2014-19:00:00 12.3085 09.10.2014-20:00:00 12.3035 09.10.2014-21:00:00 12.2985 09.10.2014-22:00:00 12.2935 09.10.2014-23:00:00 12.2885 09.11.2014-00:00:00 12.2784 09.11.2014-01:00:00 12.2784 09.11.2014-02:00:00 12.2684 09.11.2014-03:00:00 12.2633 09.11.2014-04:00:00 12.2633 09.11.2014-05:00:00 12.2633 09.11.2014-06:00:00 12.2583 09.11.2014-07:00:00 12.2583 09.11.2014-08:00:00 12.2533 09.11.2014-09:00:00 12.2533 09.11.2014-10:00:00 12.2382 09.11.2014-11:00:00 12.2382 09.11.2014-12:00:00 12.2181 09.11.2014-13:00:00 12.1930 09.11.2014-14:00:00 12.1780 09.11.2014-15:00:00 12.1579 09.11.2014-16:00:00 12.1378 09.11.2014-17:00:00 12.1177 09.11.2014-18:00:00 12.1177 09.11.2014-19:00:00 12.1077 09.11.2014-20:00:00 12.1026 09.11.2014-21:00:00 12.1026 09.11.2014-22:00:00 12.1026 09.11.2014-23:00:00 12.0926 09.12.2014-00:00:00 12.0926 09.12.2014-01:00:00 12.0876 09.12.2014-02:00:00 12.0826 09.12.2014-03:00:00 12.0775 09.12.2014-04:00:00 12.0725 09.12.2014-05:00:00 12.0625 09.12.2014-06:00:00 12.0524 09.12.2014-07:00:00 12.0474 09.12.2014-08:00:00 12.0273 09.12.2014-09:00:00 12.0072 09.12.2014-10:00:00 12.0022 09.12.2014-11:00:00 11.9821 09.12.2014-12:00:00 11.9721 09.12.2014-13:00:00 11.9570 09.12.2014-14:00:00 11.9369 09.12.2014-15:00:00 11.9319 09.12.2014-16:00:00 11.9118 09.12.2014-17:00:00 11.8968 09.12.2014-18:00:00 11.8968 09.12.2014-19:00:00 11.8867 09.12.2014-20:00:00 11.8817 09.12.2014-21:00:00 11.8716 09.12.2014-22:00:00 11.8666 09.12.2014-23:00:00 11.8616 09.13.2014-00:00:00 11.8566 09.13.2014-01:00:00 11.8465 09.13.2014-02:00:00 11.8315 09.13.2014-03:00:00 11.8214 09.13.2014-04:00:00 11.8164 09.13.2014-05:00:00 11.8114 09.13.2014-06:00:00 11.8064 09.13.2014-07:00:00 11.8013 09.13.2014-08:00:00 11.7762 09.13.2014-09:00:00 11.7712 09.13.2014-10:00:00 11.7662 09.13.2014-11:00:00 11.7361 09.13.2014-12:00:00 11.7310 09.13.2014-13:00:00 11.7260 09.13.2014-14:00:00 11.7109 09.13.2014-15:00:00 11.7009 09.13.2014-16:00:00 11.6959 09.13.2014-17:00:00 11.6959 09.13.2014-18:00:00 11.6909 09.13.2014-19:00:00 11.6858 09.13.2014-20:00:00 11.6808 09.13.2014-21:00:00 11.6758 09.13.2014-22:00:00 11.6708 09.13.2014-23:00:00 11.6607 09.14.2014-00:00:00 11.6607 09.14.2014-01:00:00 11.6557 09.14.2014-02:00:00 11.6507 09.14.2014-03:00:00 11.6457 09.14.2014-04:00:00 11.6406 09.14.2014-05:00:00 11.6406 09.14.2014-06:00:00 11.6306 09.14.2014-07:00:00 11.6155 09.14.2014-08:00:00 11.6005 09.14.2014-09:00:00 11.5854 09.14.2014-10:00:00 11.5553 09.14.2014-11:00:00 11.5553 09.14.2014-12:00:00 11.5452 09.14.2014-13:00:00 11.5302 09.14.2014-14:00:00 11.5251 09.14.2014-15:00:00 11.5201 09.14.2014-16:00:00 11.5101 09.14.2014-17:00:00 11.4900 09.14.2014-18:00:00 11.4749 09.14.2014-19:00:00 11.4749 09.14.2014-20:00:00 11.4749 09.14.2014-21:00:00 11.4749 09.14.2014-22:00:00 11.4749 09.14.2014-23:00:00 11.4649 09.15.2014-00:00:00 11.4649 09.15.2014-01:00:00 11.4599 09.15.2014-02:00:00 11.4498 09.15.2014-03:00:00 11.4448 09.15.2014-04:00:00 11.4398 09.15.2014-05:00:00 11.4347 09.15.2014-06:00:00 11.4247 09.15.2014-07:00:00 11.4046 09.15.2014-08:00:00 11.3946 09.15.2014-09:00:00 11.3895 09.15.2014-10:00:00 11.3745 09.15.2014-11:00:00 11.3745 09.15.2014-12:00:00 11.3745 09.15.2014-13:00:00 11.3745 09.15.2014-14:00:00 11.3745 09.15.2014-15:00:00 11.3745 09.15.2014-16:00:00 11.3695 09.15.2014-17:00:00 11.3644 09.15.2014-18:00:00 11.3544 09.15.2014-19:00:00 11.3393 09.15.2014-20:00:00 11.3243 09.15.2014-21:00:00 11.3092 09.15.2014-22:00:00 11.3042 09.15.2014-23:00:00 11.2992 09.16.2014-00:00:00 11.2992 09.16.2014-01:00:00 11.2941 09.16.2014-02:00:00 11.2841 09.16.2014-03:00:00 11.2791 09.16.2014-04:00:00 11.2740 09.16.2014-05:00:00 11.2690 09.16.2014-06:00:00 11.2590 09.16.2014-07:00:00 11.2439 09.16.2014-08:00:00 11.2339 09.16.2014-09:00:00 11.2339 09.16.2014-10:00:00 11.2288 09.16.2014-11:00:00 11.2288 09.16.2014-12:00:00 11.2138 09.16.2014-13:00:00 11.1987 09.16.2014-14:00:00 11.1887 09.16.2014-15:00:00 11.1887 09.16.2014-16:00:00 11.1736 09.16.2014-17:00:00 11.1636 09.16.2014-18:00:00 11.1385 09.16.2014-19:00:00 11.1385 09.16.2014-20:00:00 11.1284 09.16.2014-21:00:00 11.1284 09.16.2014-22:00:00 11.1284 09.16.2014-23:00:00 11.1284 09.17.2014-00:00:00 11.1284 09.17.2014-01:00:00 11.1284 09.17.2014-02:00:00 11.1284 09.17.2014-03:00:00 11.1284 09.17.2014-04:00:00 11.1184 09.17.2014-05:00:00 11.1133 09.17.2014-06:00:00 11.1083 09.17.2014-07:00:00 11.1083 09.17.2014-08:00:00 11.1083 09.17.2014-09:00:00 11.0983 09.17.2014-10:00:00 11.0832 09.17.2014-11:00:00 11.0782 09.17.2014-12:00:00 11.0631 09.17.2014-13:00:00 11.0430 09.17.2014-14:00:00 11.0330 09.17.2014-15:00:00 11.0129 09.17.2014-16:00:00 11.0129 09.17.2014-17:00:00 11.0129 09.17.2014-18:00:00 11.0079 09.17.2014-19:00:00 11.0079 09.17.2014-20:00:00 11.0079 09.17.2014-21:00:00 11.0029 09.17.2014-22:00:00 10.9978 09.17.2014-23:00:00 10.9928 09.18.2014-00:00:00 10.9928 09.18.2014-01:00:00 10.9878 09.18.2014-02:00:00 10.9828 09.18.2014-03:00:00 10.9828 09.18.2014-04:00:00 10.9778 09.18.2014-05:00:00 10.9778 09.18.2014-06:00:00 10.9778 09.18.2014-07:00:00 10.9778 09.18.2014-08:00:00 10.9778 09.18.2014-09:00:00 10.9727 09.18.2014-10:00:00 10.9526 09.18.2014-11:00:00 10.9326 09.18.2014-12:00:00 10.9125 09.18.2014-13:00:00 10.9074 09.18.2014-14:00:00 10.9074 09.18.2014-15:00:00 10.9024 09.18.2014-16:00:00 10.9024 09.18.2014-17:00:00 10.8974 09.18.2014-18:00:00 10.8974 09.18.2014-19:00:00 10.8974 09.18.2014-20:00:00 10.8974 09.18.2014-21:00:00 10.8924 09.18.2014-22:00:00 10.8924 09.18.2014-23:00:00 10.8924 09.19.2014-00:00:00 10.8823 09.19.2014-01:00:00 10.8823 09.19.2014-02:00:00 10.8823 09.19.2014-03:00:00 10.8823 09.19.2014-04:00:00 10.8823 09.19.2014-05:00:00 10.8823 09.19.2014-06:00:00 10.8723 09.19.2014-07:00:00 10.8723 09.19.2014-08:00:00 10.8673 09.19.2014-09:00:00 10.8673 09.19.2014-10:00:00 10.8673 09.19.2014-11:00:00 10.8623 09.19.2014-12:00:00 10.8623 09.19.2014-13:00:00 10.8522 09.19.2014-14:00:00 10.8422 09.19.2014-15:00:00 10.8321 09.19.2014-16:00:00 10.8321 09.19.2014-17:00:00 10.8171 09.19.2014-18:00:00 10.8171 09.19.2014-19:00:00 10.8171 09.19.2014-20:00:00 10.8171 09.19.2014-21:00:00 10.8171 09.19.2014-22:00:00 10.8171 09.19.2014-23:00:00 10.8120 09.20.2014-00:00:00 10.8120 09.20.2014-01:00:00 10.8120 09.20.2014-02:00:00 10.8120 09.20.2014-03:00:00 10.8120 09.20.2014-04:00:00 10.8120 09.20.2014-05:00:00 10.8120 09.20.2014-06:00:00 10.8120 09.20.2014-07:00:00 10.8070 09.20.2014-08:00:00 10.7970 09.20.2014-09:00:00 10.7970 09.20.2014-10:00:00 10.7819 09.20.2014-11:00:00 10.7769 09.20.2014-12:00:00 10.7568 09.20.2014-13:00:00 10.7518 09.20.2014-14:00:00 10.7467 09.20.2014-15:00:00 10.7417 09.20.2014-16:00:00 10.7367 09.20.2014-17:00:00 10.7166 09.20.2014-18:00:00 10.7016 09.20.2014-19:00:00 10.6965 09.20.2014-20:00:00 10.6965 09.20.2014-21:00:00 10.6965 09.20.2014-22:00:00 10.6965 09.20.2014-23:00:00 10.6865 09.21.2014-00:00:00 10.6815 09.21.2014-01:00:00 10.6614 09.21.2014-02:00:00 10.6564 09.21.2014-03:00:00 10.6463 09.21.2014-04:00:00 10.6413 09.21.2014-05:00:00 10.6413 09.21.2014-06:00:00 10.6413 09.21.2014-07:00:00 10.6363 09.21.2014-08:00:00 10.6112 09.21.2014-09:00:00 10.6061 09.21.2014-10:00:00 10.5961 09.21.2014-11:00:00 10.5911 09.21.2014-12:00:00 10.5860 09.21.2014-13:00:00 10.5760 09.21.2014-14:00:00 10.5609 09.21.2014-15:00:00 10.5409 09.21.2014-16:00:00 10.5308 09.21.2014-17:00:00 10.5258 09.21.2014-18:00:00 10.5107 09.21.2014-19:00:00 10.5107 09.21.2014-20:00:00 10.5107 09.21.2014-21:00:00 10.5007 09.21.2014-22:00:00 10.5007 09.21.2014-23:00:00 10.5007 09.22.2014-00:00:00 10.5007 09.22.2014-01:00:00 10.5007 09.22.2014-02:00:00 10.4957 09.22.2014-03:00:00 10.4856 09.22.2014-04:00:00 10.4856 09.22.2014-05:00:00 10.4856 09.22.2014-06:00:00 10.4856 09.22.2014-07:00:00 10.4856 09.22.2014-08:00:00 10.4856 09.22.2014-09:00:00 10.4906 09.22.2014-10:00:00 10.4906 09.22.2014-11:00:00 10.4906 09.22.2014-12:00:00 10.4856 09.22.2014-13:00:00 10.4806 09.22.2014-14:00:00 10.4806 09.22.2014-15:00:00 10.4605 09.22.2014-16:00:00 10.4555 09.22.2014-17:00:00 10.4454 09.22.2014-18:00:00 10.4454 09.22.2014-19:00:00 10.4454 09.22.2014-20:00:00 10.4454 09.22.2014-21:00:00 10.4454 09.22.2014-22:00:00 10.4404 09.22.2014-23:00:00 10.4404 09.23.2014-00:00:00 10.4354 09.23.2014-01:00:00 10.4354 09.23.2014-02:00:00 10.4354 09.23.2014-03:00:00 10.4304 09.23.2014-04:00:00 10.4304 09.23.2014-05:00:00 10.4304 09.23.2014-06:00:00 10.4304 09.23.2014-07:00:00 10.4304 09.23.2014-08:00:00 10.4254 09.23.2014-09:00:00 10.4254 09.23.2014-10:00:00 10.4203 09.23.2014-11:00:00 10.4203 09.23.2014-12:00:00 10.4153 09.23.2014-13:00:00 10.4053 09.23.2014-14:00:00 10.3701 09.23.2014-15:00:00 10.3701 09.23.2014-16:00:00 10.3701 09.23.2014-17:00:00 10.3500 09.23.2014-18:00:00 10.3450 09.23.2014-19:00:00 10.3450 09.23.2014-20:00:00 10.3450 09.23.2014-21:00:00 10.3400 09.23.2014-22:00:00 10.3400 09.23.2014-23:00:00 10.3350 09.24.2014-00:00:00 10.3249 09.24.2014-01:00:00 10.3199 09.24.2014-02:00:00 10.3149 09.24.2014-03:00:00 10.3149 09.24.2014-04:00:00 10.3048 09.24.2014-05:00:00 10.3098 09.24.2014-06:00:00 10.3098 09.24.2014-07:00:00 10.3249 09.24.2014-08:00:00 10.3350 09.24.2014-09:00:00 10.3400 09.24.2014-10:00:00 10.4203 09.24.2014-11:00:00 10.4705 09.24.2014-12:00:00 10.5559 09.24.2014-13:00:00 10.6363 09.24.2014-14:00:00 10.6664 09.24.2014-15:00:00 10.6764 09.24.2014-16:00:00 10.6815 09.24.2014-17:00:00 10.6815 09.24.2014-18:00:00 10.6815 09.24.2014-19:00:00 10.6865 09.24.2014-20:00:00 10.6915 09.24.2014-21:00:00 10.7016 09.24.2014-22:00:00 10.7166 09.24.2014-23:00:00 10.8773 09.25.2014-00:00:00 11.0732 09.25.2014-01:00:00 11.1485 09.25.2014-02:00:00 11.2138 09.25.2014-03:00:00 11.2238 09.25.2014-04:00:00 11.2389 09.25.2014-05:00:00 11.2439 09.25.2014-06:00:00 11.2540 09.25.2014-07:00:00 11.2690 09.25.2014-08:00:00 11.2640 09.25.2014-09:00:00 11.2891 09.25.2014-10:00:00 11.3042 09.25.2014-11:00:00 11.3142 09.25.2014-12:00:00 11.3393 09.25.2014-13:00:00 11.3795 09.25.2014-14:00:00 11.3845 09.25.2014-15:00:00 11.3996 09.25.2014-16:00:00 11.4147 09.25.2014-17:00:00 11.4347 09.25.2014-18:00:00 11.4649 09.25.2014-19:00:00 11.4850 09.25.2014-20:00:00 11.5402 09.25.2014-21:00:00 11.7812 09.25.2014-22:00:00 11.8164 09.25.2014-23:00:00 11.8666 09.26.2014-00:00:00 11.9018 09.26.2014-01:00:00 11.9419 09.26.2014-02:00:00 11.9821 09.26.2014-03:00:00 12.0173 09.26.2014-04:00:00 12.0625 09.26.2014-05:00:00 12.0826 09.26.2014-06:00:00 12.0976 09.26.2014-07:00:00 12.1127 09.26.2014-08:00:00 12.1378 09.26.2014-09:00:00 12.1529 09.26.2014-10:00:00 12.1730 09.26.2014-11:00:00 12.1981 09.26.2014-12:00:00 12.2181 09.26.2014-13:00:00 12.2282 09.26.2014-14:00:00 12.2382 09.26.2014-15:00:00 12.2633 09.26.2014-16:00:00 12.2684 09.26.2014-17:00:00 12.2834 09.26.2014-18:00:00 12.3337 09.26.2014-19:00:00 12.3688 09.26.2014-20:00:00 12.4090 09.26.2014-21:00:00 12.4140 09.26.2014-22:00:00 12.4291 09.26.2014-23:00:00 12.4391 09.27.2014-00:00:00 12.4492 09.27.2014-01:00:00 12.4642 09.27.2014-02:00:00 12.4743 09.27.2014-03:00:00 12.4743 09.27.2014-04:00:00 12.4944 09.27.2014-05:00:00 12.5044 09.27.2014-06:00:00 12.5144 09.27.2014-07:00:00 12.5144 09.27.2014-08:00:00 12.5245 09.27.2014-09:00:00 12.5295 09.27.2014-10:00:00 12.5345 09.27.2014-11:00:00 12.5446 09.27.2014-12:00:00 12.5496 09.27.2014-13:00:00 12.5546 09.27.2014-14:00:00 12.5546 09.27.2014-15:00:00 12.5596 09.27.2014-16:00:00 12.5496 09.27.2014-17:00:00 12.5546 09.27.2014-18:00:00 12.5596 09.27.2014-19:00:00 12.5747 09.27.2014-20:00:00 12.5797 09.27.2014-21:00:00 12.5797 09.27.2014-22:00:00 12.5797 09.27.2014-23:00:00 12.5847 09.28.2014-00:00:00 12.5797 09.28.2014-01:00:00 12.5797 09.28.2014-02:00:00 12.5797 09.28.2014-03:00:00 12.5747 09.28.2014-04:00:00 12.5747 09.28.2014-05:00:00 12.5797 09.28.2014-06:00:00 12.5797 09.28.2014-07:00:00 12.5797 09.28.2014-08:00:00 12.5797 09.28.2014-09:00:00 12.5797 09.28.2014-10:00:00 12.5797 09.28.2014-11:00:00 12.5747 09.28.2014-12:00:00 12.5697 09.28.2014-13:00:00 12.5647 09.28.2014-14:00:00 12.5546 09.28.2014-15:00:00 12.5546 09.28.2014-16:00:00 12.5395 09.28.2014-17:00:00 12.5195 09.28.2014-18:00:00 12.5144 09.28.2014-19:00:00 12.5144 09.28.2014-20:00:00 12.5094 09.28.2014-21:00:00 12.5144 09.28.2014-22:00:00 12.5144 09.28.2014-23:00:00 12.5144 09.29.2014-00:00:00 12.5044 09.29.2014-01:00:00 12.4994 09.29.2014-02:00:00 12.4994 09.29.2014-03:00:00 12.4994 09.29.2014-04:00:00 12.4994 09.29.2014-05:00:00 12.4994 09.29.2014-06:00:00 12.4994 09.29.2014-07:00:00 12.4944 09.29.2014-08:00:00 12.4893 09.29.2014-09:00:00 12.4743 09.29.2014-10:00:00 12.4692 09.29.2014-11:00:00 12.4492 09.29.2014-12:00:00 12.4441 09.29.2014-13:00:00 12.4492 09.29.2014-14:00:00 12.4492 09.29.2014-15:00:00 12.4492 09.29.2014-16:00:00 12.4692 09.29.2014-17:00:00 12.5697 09.29.2014-18:00:00 12.6350 09.29.2014-19:00:00 12.6751 09.29.2014-20:00:00 12.7404 09.29.2014-21:00:00 12.7957 09.29.2014-22:00:00 13.0016 09.29.2014-23:00:00 13.0819 09.30.2014-00:00:00 13.1422 09.30.2014-01:00:00 13.1673 09.30.2014-02:00:00 13.1974 09.30.2014-03:00:00 13.2577 09.30.2014-04:00:00 13.3079 09.30.2014-05:00:00 13.3481 09.30.2014-06:00:00 13.4133 09.30.2014-07:00:00 13.4987 09.30.2014-08:00:00 13.5540 09.30.2014-09:00:00 13.5941 09.30.2014-10:00:00 13.6444 09.30.2014-11:00:00 13.6695 09.30.2014-12:00:00 13.6845 09.30.2014-13:00:00 13.7347 09.30.2014-14:00:00 13.7398 09.30.2014-15:00:00 13.7799 09.30.2014-16:00:00 13.8754 09.30.2014-17:00:00 13.9708 09.30.2014-18:00:00 14.0109 09.30.2014-19:00:00 14.0511 09.30.2014-20:00:00 14.0863 09.30.2014-21:00:00 14.1114 09.30.2014-22:00:00 14.1365 09.30.2014-23:00:00 14.1415 10.01.2014-00:00:00 14.1516 10.01.2014-01:00:00 14.1716 10.01.2014-02:00:00 14.1917 10.01.2014-03:00:00 14.2118 10.01.2014-04:00:00 14.2319 10.01.2014-05:00:00 14.2570 10.01.2014-06:00:00 14.2570 10.01.2014-07:00:00 14.2671 10.01.2014-08:00:00 14.2821 10.01.2014-09:00:00 14.2972 10.01.2014-10:00:00 14.3072 10.01.2014-11:00:00 14.3223 10.01.2014-12:00:00 14.3374 10.01.2014-13:00:00 14.3374 10.01.2014-14:00:00 14.3474 10.01.2014-15:00:00 14.3524 10.01.2014-16:00:00 14.3675 10.01.2014-17:00:00 14.3775 10.01.2014-18:00:00 14.3775 10.01.2014-19:00:00 14.3775 10.01.2014-20:00:00 14.3725 10.01.2014-21:00:00 14.3775 10.01.2014-22:00:00 14.3876 10.01.2014-23:00:00 14.4027 10.02.2014-00:00:00 14.4027 10.02.2014-01:00:00 14.3976 10.02.2014-02:00:00 14.4127 10.02.2014-03:00:00 14.4227 10.02.2014-04:00:00 14.4328 10.02.2014-05:00:00 14.4378 10.02.2014-06:00:00 14.4478 10.02.2014-07:00:00 14.4529 10.02.2014-08:00:00 14.4579 10.02.2014-09:00:00 14.4629 10.02.2014-10:00:00 14.4679 10.02.2014-11:00:00 14.4730 10.02.2014-12:00:00 14.4730 10.02.2014-13:00:00 14.4629 10.02.2014-14:00:00 14.4679 10.02.2014-15:00:00 14.4679 10.02.2014-16:00:00 14.4730 10.02.2014-17:00:00 14.4730 10.02.2014-18:00:00 14.4679 10.02.2014-19:00:00 14.4629 10.02.2014-20:00:00 14.4629 10.02.2014-21:00:00 14.4579 10.02.2014-22:00:00 14.4579 10.02.2014-23:00:00 14.4629 10.03.2014-00:00:00 14.4629 10.03.2014-01:00:00 14.4579 10.03.2014-02:00:00 14.4629 10.03.2014-03:00:00 14.4679 10.03.2014-04:00:00 14.4730 10.03.2014-05:00:00 14.4679 10.03.2014-06:00:00 14.4679 10.03.2014-07:00:00 14.4679 10.03.2014-08:00:00 14.4679 10.03.2014-09:00:00 14.4679 10.03.2014-10:00:00 14.4629 10.03.2014-11:00:00 14.4579 10.03.2014-12:00:00 14.4529 10.03.2014-13:00:00 14.4378 10.03.2014-14:00:00 14.4278 10.03.2014-15:00:00 14.4278 10.03.2014-16:00:00 14.4227 10.03.2014-17:00:00 14.4127 10.03.2014-18:00:00 14.4127 10.03.2014-19:00:00 14.4127 10.03.2014-20:00:00 14.3976 10.03.2014-21:00:00 14.3976 10.03.2014-22:00:00 14.3876 10.03.2014-23:00:00 14.3876 10.04.2014-00:00:00 14.3926 10.04.2014-01:00:00 14.3926 10.04.2014-02:00:00 14.3876 10.04.2014-03:00:00 14.3876 10.04.2014-04:00:00 14.3876 10.04.2014-05:00:00 14.3876 10.04.2014-06:00:00 14.3826 10.04.2014-07:00:00 14.3775 10.04.2014-08:00:00 14.3675 10.04.2014-09:00:00 14.3675 10.04.2014-10:00:00 14.3474 10.04.2014-11:00:00 14.3424 10.04.2014-12:00:00 14.3374 10.04.2014-13:00:00 14.3374 10.04.2014-14:00:00 14.3223 10.04.2014-15:00:00 14.3072 10.04.2014-16:00:00 14.3072 10.04.2014-17:00:00 14.3072 10.04.2014-18:00:00 14.3072 10.04.2014-19:00:00 14.3022 10.04.2014-20:00:00 14.3022 10.04.2014-21:00:00 14.2972 10.04.2014-22:00:00 14.2972 10.04.2014-23:00:00 14.2922 10.05.2014-00:00:00 14.2871 10.05.2014-01:00:00 14.2922 10.05.2014-02:00:00 14.2922 10.05.2014-03:00:00 14.2821 10.05.2014-04:00:00 14.2771 10.05.2014-05:00:00 14.2721 10.05.2014-06:00:00 14.2771 10.05.2014-07:00:00 14.2771 10.05.2014-08:00:00 14.2721 10.05.2014-09:00:00 14.2671 10.05.2014-10:00:00 14.2620 10.05.2014-11:00:00 14.2520 10.05.2014-12:00:00 14.2420 10.05.2014-13:00:00 14.2369 10.05.2014-14:00:00 14.2219 10.05.2014-15:00:00 14.2219 10.05.2014-16:00:00 14.2068 10.05.2014-17:00:00 14.1917 10.05.2014-18:00:00 14.1817 10.05.2014-19:00:00 14.1817 10.05.2014-20:00:00 14.1767 10.05.2014-21:00:00 14.1716 10.05.2014-22:00:00 14.1666 10.05.2014-23:00:00 14.1616 10.06.2014-00:00:00 14.1566 10.06.2014-01:00:00 14.1516 10.06.2014-02:00:00 14.1516 10.06.2014-03:00:00 14.1465 10.06.2014-04:00:00 14.1465 10.06.2014-05:00:00 14.1365 10.06.2014-06:00:00 14.1365 10.06.2014-07:00:00 14.1315 10.06.2014-08:00:00 14.1214 10.06.2014-09:00:00 14.1164 10.06.2014-10:00:00 14.1114 10.06.2014-11:00:00 14.0913 10.06.2014-12:00:00 14.0863 10.06.2014-13:00:00 14.0762 10.06.2014-14:00:00 14.0612 10.06.2014-15:00:00 14.0561 10.06.2014-16:00:00 14.0461 10.06.2014-17:00:00 14.0461 10.06.2014-18:00:00 14.0411 10.06.2014-19:00:00 14.0310 10.06.2014-20:00:00 14.0310 10.06.2014-21:00:00 14.0361 10.06.2014-22:00:00 14.0260 10.06.2014-23:00:00 14.0260 10.07.2014-00:00:00 14.0210 10.07.2014-01:00:00 14.0210 10.07.2014-02:00:00 14.0160 10.07.2014-03:00:00 14.0059 10.07.2014-04:00:00 14.0059 10.07.2014-05:00:00 13.9959 10.07.2014-06:00:00 13.9959 10.07.2014-07:00:00 13.9909 10.07.2014-08:00:00 13.9909 10.07.2014-09:00:00 13.9808 10.07.2014-10:00:00 13.9708 10.07.2014-11:00:00 13.9607 10.07.2014-12:00:00 13.9507 10.07.2014-13:00:00 13.9457 10.07.2014-14:00:00 13.9306 10.07.2014-15:00:00 13.9206 10.07.2014-16:00:00 13.9155 10.07.2014-17:00:00 13.9105 10.07.2014-18:00:00 13.9105 10.07.2014-19:00:00 13.9105 10.07.2014-20:00:00 13.9105 10.07.2014-21:00:00 13.9105 10.07.2014-22:00:00 13.9105 10.07.2014-23:00:00 13.9055 10.08.2014-00:00:00 13.9005 10.08.2014-01:00:00 13.9005 10.08.2014-02:00:00 13.8954 10.08.2014-03:00:00 13.8804 10.08.2014-04:00:00 13.8754 10.08.2014-05:00:00 13.8703 10.08.2014-06:00:00 13.8653 10.08.2014-07:00:00 13.8653 10.08.2014-08:00:00 13.8653 10.08.2014-09:00:00 13.8553 10.08.2014-10:00:00 13.8452 10.08.2014-11:00:00 13.8302 10.08.2014-12:00:00 13.8251 10.08.2014-13:00:00 13.8201 10.08.2014-14:00:00 13.8151 10.08.2014-15:00:00 13.8151 10.08.2014-16:00:00 13.8151 10.08.2014-17:00:00 13.8101 10.08.2014-18:00:00 13.8051 10.08.2014-19:00:00 13.8051 10.08.2014-20:00:00 13.8051 10.08.2014-21:00:00 13.8051 10.08.2014-22:00:00 13.8000 10.08.2014-23:00:00 13.7950 10.09.2014-00:00:00 13.7950 10.09.2014-01:00:00 13.7950 10.09.2014-02:00:00 13.7850 10.09.2014-03:00:00 13.7799 10.09.2014-04:00:00 13.7749 10.09.2014-05:00:00 13.7649 10.09.2014-06:00:00 13.7599 10.09.2014-07:00:00 13.7599 10.09.2014-08:00:00 13.7548 10.09.2014-09:00:00 13.7548 10.09.2014-10:00:00 13.7498 10.09.2014-11:00:00 13.7398 10.09.2014-12:00:00 13.7297 10.09.2014-13:00:00 13.7197 10.09.2014-14:00:00 13.7046 10.09.2014-15:00:00 13.6946 10.09.2014-16:00:00 13.6895 10.09.2014-17:00:00 13.6895 10.09.2014-18:00:00 13.6895 10.09.2014-19:00:00 13.6795 10.09.2014-20:00:00 13.6745 10.09.2014-21:00:00 13.6695 10.09.2014-22:00:00 13.6695 10.09.2014-23:00:00 13.6644 10.10.2014-00:00:00 13.6644 10.10.2014-01:00:00 13.6594 10.10.2014-02:00:00 13.6594 10.10.2014-03:00:00 13.6544 10.10.2014-04:00:00 13.6494 10.10.2014-05:00:00 13.6494 10.10.2014-06:00:00 13.6444 10.10.2014-07:00:00 13.6444 10.10.2014-08:00:00 13.6393 10.10.2014-09:00:00 13.6393 10.10.2014-10:00:00 13.6343 10.10.2014-11:00:00 13.6293 10.10.2014-12:00:00 13.6192 10.10.2014-13:00:00 13.6192 10.10.2014-14:00:00 13.6142 10.10.2014-15:00:00 13.6142 10.10.2014-16:00:00 13.6142 10.10.2014-17:00:00 13.6092 10.10.2014-18:00:00 13.6042 10.10.2014-19:00:00 13.5992 10.10.2014-20:00:00 13.5841 10.10.2014-21:00:00 13.5841 10.10.2014-22:00:00 13.5791 10.10.2014-23:00:00 13.5740 10.11.2014-00:00:00 13.5740 10.11.2014-01:00:00 13.6092 10.11.2014-02:00:00 13.6544 10.11.2014-03:00:00 13.6895 10.11.2014-04:00:00 13.7297 10.11.2014-05:00:00 13.7398 10.11.2014-06:00:00 13.7398 10.11.2014-07:00:00 13.7498 10.11.2014-08:00:00 13.7448 10.11.2014-09:00:00 13.7448 10.11.2014-10:00:00 13.7448 10.11.2014-11:00:00 13.7498 10.11.2014-12:00:00 13.7799 10.11.2014-13:00:00 13.8402 10.11.2014-14:00:00 13.8804 10.11.2014-15:00:00 13.9055 10.11.2014-16:00:00 13.9256 10.11.2014-17:00:00 13.9306 10.11.2014-18:00:00 13.9406 10.11.2014-19:00:00 14.0059 10.11.2014-20:00:00 14.0461 10.11.2014-21:00:00 14.0612 10.11.2014-22:00:00 14.0963 10.11.2014-23:00:00 14.1114 10.12.2014-00:00:00 14.1315 10.12.2014-01:00:00 14.1666 10.12.2014-02:00:00 14.2068 10.12.2014-03:00:00 14.2118 10.12.2014-04:00:00 14.2470 10.12.2014-05:00:00 14.2620 10.12.2014-06:00:00 14.2671 10.12.2014-07:00:00 14.2771 10.12.2014-08:00:00 14.2972 10.12.2014-09:00:00 14.3022 10.12.2014-10:00:00 14.3072 10.12.2014-11:00:00 14.3173 10.12.2014-12:00:00 14.3273 10.12.2014-13:00:00 14.3273 10.12.2014-14:00:00 14.3223 10.12.2014-15:00:00 14.3223 10.12.2014-16:00:00 14.3323 10.12.2014-17:00:00 14.3323 10.12.2014-18:00:00 14.3323 10.12.2014-19:00:00 14.3323 10.12.2014-20:00:00 14.3323 10.12.2014-21:00:00 14.3273 10.12.2014-22:00:00 14.3273 10.12.2014-23:00:00 14.3323 10.13.2014-00:00:00 14.3374 10.13.2014-01:00:00 14.3374 10.13.2014-02:00:00 14.3323 10.13.2014-03:00:00 14.3323 10.13.2014-04:00:00 14.3323 10.13.2014-05:00:00 14.3323 10.13.2014-06:00:00 14.3374 10.13.2014-07:00:00 14.3323 10.13.2014-08:00:00 14.3273 10.13.2014-09:00:00 14.3223 10.13.2014-10:00:00 14.3223 10.13.2014-11:00:00 14.3223 10.13.2014-12:00:00 14.3123 10.13.2014-13:00:00 14.3072 10.13.2014-14:00:00 14.3022 10.13.2014-15:00:00 14.3022 10.13.2014-16:00:00 14.2922 10.13.2014-17:00:00 14.2871 10.13.2014-18:00:00 14.2871 10.13.2014-19:00:00 14.2922 10.13.2014-20:00:00 14.2922 10.13.2014-21:00:00 14.3022 10.13.2014-22:00:00 14.3424 10.13.2014-23:00:00 14.3675 10.14.2014-00:00:00 14.3976 10.14.2014-01:00:00 14.4177 10.14.2014-02:00:00 14.5031 10.14.2014-03:00:00 14.5483 10.14.2014-04:00:00 14.5834 10.14.2014-05:00:00 14.6035 10.14.2014-06:00:00 14.6337 10.14.2014-07:00:00 14.6688 10.14.2014-08:00:00 14.6738 10.14.2014-09:00:00 14.6889 10.14.2014-10:00:00 14.7040 10.14.2014-11:00:00 14.7240 10.14.2014-12:00:00 14.7240 10.14.2014-13:00:00 14.7291 10.14.2014-14:00:00 14.7391 10.14.2014-15:00:00 14.7542 10.14.2014-16:00:00 14.7793 10.14.2014-17:00:00 14.7843 10.14.2014-18:00:00 14.8094 10.14.2014-19:00:00 14.8295 10.14.2014-20:00:00 14.8396 10.14.2014-21:00:00 14.8647 10.14.2014-22:00:00 14.8647 10.14.2014-23:00:00 14.8797 10.15.2014-00:00:00 14.8948 10.15.2014-01:00:00 14.8998 10.15.2014-02:00:00 14.8998 10.15.2014-03:00:00 14.9099 10.15.2014-04:00:00 14.9048 10.15.2014-05:00:00 14.9099 10.15.2014-06:00:00 14.9149 10.15.2014-07:00:00 14.9149 10.15.2014-08:00:00 14.9299 10.15.2014-09:00:00 14.9350 10.15.2014-10:00:00 14.9350 10.15.2014-11:00:00 14.9400 10.15.2014-12:00:00 14.9350 10.15.2014-13:00:00 14.9350 10.15.2014-14:00:00 14.9450 10.15.2014-15:00:00 14.9450 10.15.2014-16:00:00 14.9500 10.15.2014-17:00:00 14.9551 10.15.2014-18:00:00 14.9701 10.15.2014-19:00:00 14.9852 10.15.2014-20:00:00 15.0053 10.15.2014-21:00:00 15.0053 10.15.2014-22:00:00 15.0203 10.15.2014-23:00:00 15.0404 10.16.2014-00:00:00 15.0454 10.16.2014-01:00:00 15.0454 10.16.2014-02:00:00 15.0454 10.16.2014-03:00:00 15.0555 10.16.2014-04:00:00 15.0655 10.16.2014-05:00:00 15.0706 10.16.2014-06:00:00 15.0806 10.16.2014-07:00:00 15.0856 10.16.2014-08:00:00 15.0906 10.16.2014-09:00:00 15.0906 10.16.2014-10:00:00 15.0957 10.16.2014-11:00:00 15.1007 10.16.2014-12:00:00 15.1007 10.16.2014-13:00:00 15.1007 10.16.2014-14:00:00 15.0957 10.16.2014-15:00:00 15.0957 10.16.2014-16:00:00 15.0906 10.16.2014-17:00:00 15.0906 10.16.2014-18:00:00 15.0906 10.16.2014-19:00:00 15.0957 10.16.2014-20:00:00 15.0957 10.16.2014-21:00:00 15.0906 10.16.2014-22:00:00 15.0906 10.16.2014-23:00:00 15.0856 10.17.2014-00:00:00 15.0856 10.17.2014-01:00:00 15.0906 10.17.2014-02:00:00 15.0957 10.17.2014-03:00:00 15.1007 10.17.2014-04:00:00 15.1057 10.17.2014-05:00:00 15.1158 10.17.2014-06:00:00 15.1308 10.17.2014-07:00:00 15.1409 10.17.2014-08:00:00 15.1409 10.17.2014-09:00:00 15.1459 10.17.2014-10:00:00 15.1358 10.17.2014-11:00:00 15.1409 10.17.2014-12:00:00 15.1459 10.17.2014-13:00:00 15.1409 10.17.2014-14:00:00 15.1358 10.17.2014-15:00:00 15.1509 10.17.2014-16:00:00 15.1660 10.17.2014-17:00:00 15.2815 10.17.2014-18:00:00 15.4422 10.17.2014-19:00:00 15.5677 10.17.2014-20:00:00 15.6832 10.17.2014-21:00:00 15.7485 10.17.2014-22:00:00 15.7736 10.17.2014-23:00:00 15.8289 10.18.2014-00:00:00 15.8741 10.18.2014-01:00:00 15.9042 10.18.2014-02:00:00 15.9142 10.18.2014-03:00:00 15.9243 10.18.2014-04:00:00 15.9343 10.18.2014-05:00:00 15.9594 10.18.2014-06:00:00 15.9845 10.18.2014-07:00:00 15.9845 10.18.2014-08:00:00 15.9946 10.18.2014-09:00:00 16.0197 10.18.2014-10:00:00 16.0347 10.18.2014-11:00:00 16.0448 10.18.2014-12:00:00 16.0649 10.18.2014-13:00:00 16.0699 10.18.2014-14:00:00 16.0749 10.18.2014-15:00:00 16.0749 10.18.2014-16:00:00 16.0799 10.18.2014-17:00:00 16.0900 10.18.2014-18:00:00 16.0950 10.18.2014-19:00:00 16.1051 10.18.2014-20:00:00 16.1101 10.18.2014-21:00:00 16.1302 10.18.2014-22:00:00 16.1302 10.18.2014-23:00:00 16.1302 10.19.2014-00:00:00 16.1402 10.19.2014-01:00:00 16.1352 10.19.2014-02:00:00 16.1402 10.19.2014-03:00:00 16.1402 10.19.2014-04:00:00 16.1402 10.19.2014-05:00:00 16.1452 10.19.2014-06:00:00 16.1553 10.19.2014-07:00:00 16.1553 10.19.2014-08:00:00 16.1653 10.19.2014-09:00:00 16.1754 10.19.2014-10:00:00 16.1804 10.19.2014-11:00:00 16.1954 10.19.2014-12:00:00 16.2005 10.19.2014-13:00:00 16.2055 10.19.2014-14:00:00 16.2155 10.19.2014-15:00:00 16.2155 10.19.2014-16:00:00 16.2256 10.19.2014-17:00:00 16.2256 10.19.2014-18:00:00 16.2256 10.19.2014-19:00:00 16.2256 10.19.2014-20:00:00 16.2256 10.19.2014-21:00:00 16.2256 10.19.2014-22:00:00 16.2306 10.19.2014-23:00:00 16.2306 10.20.2014-00:00:00 16.2406 10.20.2014-01:00:00 16.2406 10.20.2014-02:00:00 16.2406 10.20.2014-03:00:00 16.2457 10.20.2014-04:00:00 16.2457 10.20.2014-05:00:00 16.2457 10.20.2014-06:00:00 16.2457 10.20.2014-07:00:00 16.2457 10.20.2014-08:00:00 16.2457 10.20.2014-09:00:00 16.2507 10.20.2014-10:00:00 16.2708 10.20.2014-11:00:00 16.2909 10.20.2014-12:00:00 16.3009 10.20.2014-13:00:00 16.3110 10.20.2014-14:00:00 16.3160 10.20.2014-15:00:00 16.3210 10.20.2014-16:00:00 16.3310 10.20.2014-17:00:00 16.3260 10.20.2014-18:00:00 16.3260 10.20.2014-19:00:00 16.3310 10.20.2014-20:00:00 16.3461 10.20.2014-21:00:00 16.3461 10.20.2014-22:00:00 16.3461 10.20.2014-23:00:00 16.3411 10.21.2014-00:00:00 16.3411 10.21.2014-01:00:00 16.3411 10.21.2014-02:00:00 16.3561 10.21.2014-03:00:00 16.3511 10.21.2014-04:00:00 16.3511 10.21.2014-05:00:00 16.3612 10.21.2014-06:00:00 16.3612 10.21.2014-07:00:00 16.3612 10.21.2014-08:00:00 16.3712 10.21.2014-09:00:00 16.3762 10.21.2014-10:00:00 16.3762 10.21.2014-11:00:00 16.3813 10.21.2014-12:00:00 16.3813 10.21.2014-13:00:00 16.3813 10.21.2014-14:00:00 16.3813 10.21.2014-15:00:00 16.3813 10.21.2014-16:00:00 16.3813 10.21.2014-17:00:00 16.3813 10.21.2014-18:00:00 16.3762 10.21.2014-19:00:00 16.3762 10.21.2014-20:00:00 16.3762 10.21.2014-21:00:00 16.3762 10.21.2014-22:00:00 16.3762 10.21.2014-23:00:00 16.3813 10.22.2014-00:00:00 16.3813 10.22.2014-01:00:00 16.3963 10.22.2014-02:00:00 16.4013 10.22.2014-03:00:00 16.4114 10.22.2014-04:00:00 16.4214 10.22.2014-05:00:00 16.4265 10.22.2014-06:00:00 16.4365 10.22.2014-07:00:00 16.4415 10.22.2014-08:00:00 16.4968 10.22.2014-09:00:00 16.5771 10.22.2014-10:00:00 16.6625 10.22.2014-11:00:00 16.7127 10.22.2014-12:00:00 16.7579 10.22.2014-13:00:00 16.7780 10.22.2014-14:00:00 16.8282 10.22.2014-15:00:00 16.8734 10.22.2014-16:00:00 16.9889 10.22.2014-17:00:00 17.1345 10.22.2014-18:00:00 17.3505 10.22.2014-19:00:00 17.5062 10.22.2014-20:00:00 17.6869 10.22.2014-21:00:00 17.8476 10.22.2014-22:00:00 18.0535 10.22.2014-23:00:00 18.1941 10.23.2014-00:00:00 18.3348 10.23.2014-01:00:00 18.4051 10.23.2014-02:00:00 18.4703 10.23.2014-03:00:00 18.5206 10.23.2014-04:00:00 18.5557 10.23.2014-05:00:00 18.5858 10.23.2014-06:00:00 18.6260 10.23.2014-07:00:00 18.6963 10.23.2014-08:00:00 18.7114 10.23.2014-09:00:00 18.7164 10.23.2014-10:00:00 18.7164 10.23.2014-11:00:00 18.7415 10.23.2014-12:00:00 18.7516 10.23.2014-13:00:00 18.7616 10.23.2014-14:00:00 18.7767 10.23.2014-15:00:00 18.7867 10.23.2014-16:00:00 18.7968 10.23.2014-17:00:00 18.8068 10.23.2014-18:00:00 18.8369 10.23.2014-19:00:00 18.8520 10.23.2014-20:00:00 18.8721 10.23.2014-21:00:00 18.8771 10.23.2014-22:00:00 18.8872 10.23.2014-23:00:00 18.8922 10.24.2014-00:00:00 18.8972 10.24.2014-01:00:00 18.9123 10.24.2014-02:00:00 18.9173 10.24.2014-03:00:00 18.9223 10.24.2014-04:00:00 18.9374 10.24.2014-05:00:00 18.9474 10.24.2014-06:00:00 18.9625 10.24.2014-07:00:00 18.9625 10.24.2014-08:00:00 18.9675 10.24.2014-09:00:00 18.9675 10.24.2014-10:00:00 18.9776 10.24.2014-11:00:00 18.9876 10.24.2014-12:00:00 18.9976 10.24.2014-13:00:00 19.0077 10.24.2014-14:00:00 19.0127 10.24.2014-15:00:00 19.0177 10.24.2014-16:00:00 19.0177 10.24.2014-17:00:00 19.0177 10.24.2014-18:00:00 19.0227 10.24.2014-19:00:00 19.0227 10.24.2014-20:00:00 19.0278 10.24.2014-21:00:00 19.0278 10.24.2014-22:00:00 19.0328 10.24.2014-23:00:00 19.0378 10.25.2014-00:00:00 19.0579 10.25.2014-01:00:00 19.0679 10.25.2014-02:00:00 19.0730 10.25.2014-03:00:00 19.0830 10.25.2014-04:00:00 19.0931 10.25.2014-05:00:00 19.0981 10.25.2014-06:00:00 19.0931 10.25.2014-07:00:00 19.1081 10.25.2014-08:00:00 19.1031 10.25.2014-09:00:00 19.1081 10.25.2014-10:00:00 19.1031 10.25.2014-11:00:00 19.0981 10.25.2014-12:00:00 19.0880 10.25.2014-13:00:00 19.1031 10.25.2014-14:00:00 19.1131 10.25.2014-15:00:00 19.1282 10.25.2014-16:00:00 19.1383 10.25.2014-17:00:00 19.1834 10.25.2014-18:00:00 19.1985 10.25.2014-19:00:00 19.2136 10.25.2014-20:00:00 19.2538 10.25.2014-21:00:00 19.3241 10.25.2014-22:00:00 19.4546 10.25.2014-23:00:00 19.6103 10.26.2014-00:00:00 19.7258 10.26.2014-01:00:00 19.8313 10.26.2014-02:00:00 19.8865 10.26.2014-03:00:00 19.9217 10.26.2014-04:00:00 19.9417 10.26.2014-05:00:00 19.9518 10.26.2014-06:00:00 19.9719 10.26.2014-07:00:00 20.0020 10.26.2014-08:00:00 20.0372 10.26.2014-09:00:00 20.0974 10.26.2014-10:00:00 20.1326 10.26.2014-11:00:00 20.1426 10.26.2014-12:00:00 20.1577 10.26.2014-13:00:00 20.1828 10.26.2014-14:00:00 20.1828 10.26.2014-15:00:00 20.1979 10.26.2014-16:00:00 20.2029 10.26.2014-17:00:00 20.2079 10.26.2014-18:00:00 20.2280 10.26.2014-19:00:00 20.2481 10.26.2014-20:00:00 20.2732 10.26.2014-21:00:00 20.2883 10.26.2014-22:00:00 20.2832 10.26.2014-23:00:00 20.2983 10.27.2014-00:00:00 20.3134 10.27.2014-01:00:00 20.3234 10.27.2014-02:00:00 20.3184 10.27.2014-03:00:00 20.3184 10.27.2014-04:00:00 20.3184 10.27.2014-05:00:00 20.3134 10.27.2014-06:00:00 20.3134 10.27.2014-07:00:00 20.3184 10.27.2014-08:00:00 20.3184 10.27.2014-09:00:00 20.3184 10.27.2014-10:00:00 20.3234 10.27.2014-11:00:00 20.3284 10.27.2014-12:00:00 20.3234 10.27.2014-13:00:00 20.3234 10.27.2014-14:00:00 20.3284 10.27.2014-15:00:00 20.3385 10.27.2014-16:00:00 20.3385 10.27.2014-17:00:00 20.3385 10.27.2014-18:00:00 20.3385 10.27.2014-19:00:00 20.3435 10.27.2014-20:00:00 20.3385 10.27.2014-21:00:00 20.3385 10.27.2014-22:00:00 20.3335 10.27.2014-23:00:00 20.3335 10.28.2014-00:00:00 20.3586 10.28.2014-01:00:00 20.3736 10.28.2014-02:00:00 20.3736 10.28.2014-03:00:00 20.3937 10.28.2014-04:00:00 20.3937 10.28.2014-05:00:00 20.4289 10.28.2014-06:00:00 20.4540 10.28.2014-07:00:00 20.4690 10.28.2014-08:00:00 20.5042 10.28.2014-09:00:00 20.5444 10.28.2014-10:00:00 20.5544 10.28.2014-11:00:00 20.5745 10.28.2014-12:00:00 20.5845 10.28.2014-13:00:00 20.5896 10.28.2014-14:00:00 20.6046 10.28.2014-15:00:00 20.6097 10.28.2014-16:00:00 20.6197 10.28.2014-17:00:00 20.6247 10.28.2014-18:00:00 20.6297 10.28.2014-19:00:00 20.6297 10.28.2014-20:00:00 20.6297 10.28.2014-21:00:00 20.6348 10.28.2014-22:00:00 20.6348 10.28.2014-23:00:00 20.6348 10.29.2014-00:00:00 20.6247 10.29.2014-01:00:00 20.6297 10.29.2014-02:00:00 20.6297 10.29.2014-03:00:00 20.6297 10.29.2014-04:00:00 20.6348 10.29.2014-05:00:00 20.6498 10.29.2014-06:00:00 20.6548 10.29.2014-07:00:00 20.6548 10.29.2014-08:00:00 20.6599 10.29.2014-09:00:00 20.6599 10.29.2014-10:00:00 20.6599 10.29.2014-11:00:00 20.6599 10.29.2014-12:00:00 20.6599 10.29.2014-13:00:00 20.6649 10.29.2014-14:00:00 20.6599 10.29.2014-15:00:00 20.6599 10.29.2014-16:00:00 20.6548 10.29.2014-17:00:00 20.6548 10.29.2014-18:00:00 20.6548 10.29.2014-19:00:00 20.6498 10.29.2014-20:00:00 20.6498 10.29.2014-21:00:00 20.6498 10.29.2014-22:00:00 20.6398 10.29.2014-23:00:00 20.6398 10.30.2014-00:00:00 20.6398 10.30.2014-01:00:00 20.6398 10.30.2014-02:00:00 20.6398 10.30.2014-03:00:00 20.6247 10.30.2014-04:00:00 20.6197 10.30.2014-05:00:00 20.6147 10.30.2014-06:00:00 20.6147 10.30.2014-07:00:00 20.6398 10.30.2014-08:00:00 20.6649 10.30.2014-09:00:00 20.6850 10.30.2014-10:00:00 20.7151 10.30.2014-11:00:00 20.7653 10.30.2014-12:00:00 20.8206 10.30.2014-13:00:00 20.9009 10.30.2014-14:00:00 20.9361 10.30.2014-15:00:00 20.9511 10.30.2014-16:00:00 20.9913 10.30.2014-17:00:00 21.0164 10.30.2014-18:00:00 21.0265 10.30.2014-19:00:00 21.0516 10.30.2014-20:00:00 21.0616 10.30.2014-21:00:00 21.0717 10.30.2014-22:00:00 21.1018 10.30.2014-23:00:00 21.1118 10.31.2014-00:00:00 21.1269 10.31.2014-01:00:00 21.1420 10.31.2014-02:00:00 21.1570 10.31.2014-03:00:00 21.1771 10.31.2014-04:00:00 21.2223 10.31.2014-05:00:00 21.2324 10.31.2014-06:00:00 21.2374 10.31.2014-07:00:00 21.2575 10.31.2014-08:00:00 21.2776 10.31.2014-09:00:00 21.2776 10.31.2014-10:00:00 21.2776 10.31.2014-11:00:00 21.2926 10.31.2014-12:00:00 21.2926 10.31.2014-13:00:00 21.2926 10.31.2014-14:00:00 21.3027 10.31.2014-15:00:00 21.3077 10.31.2014-16:00:00 21.3127 10.31.2014-17:00:00 21.3177 10.31.2014-18:00:00 21.3278 10.31.2014-19:00:00 21.3428 10.31.2014-20:00:00 21.3378 10.31.2014-21:00:00 21.3328 10.31.2014-22:00:00 21.3378 10.31.2014-23:00:00 21.3378 11.01.2014-00:00:00 21.3278 11.01.2014-01:00:00 21.3278 11.01.2014-02:00:00 21.3328 11.01.2014-03:00:00 21.3328 11.01.2014-04:00:00 21.3278 11.01.2014-05:00:00 21.3278 11.01.2014-06:00:00 21.3228 11.01.2014-07:00:00 21.3228 11.01.2014-08:00:00 21.3228 11.01.2014-09:00:00 21.3228 11.01.2014-10:00:00 21.3228 11.01.2014-11:00:00 21.3278 11.01.2014-12:00:00 21.3328 11.01.2014-13:00:00 21.3228 11.01.2014-14:00:00 21.3228 11.01.2014-15:00:00 21.3177 11.01.2014-16:00:00 21.3077 11.01.2014-17:00:00 21.3027 11.01.2014-18:00:00 21.2976 11.01.2014-19:00:00 21.2976 11.01.2014-20:00:00 21.2876 11.01.2014-21:00:00 21.2876 11.01.2014-22:00:00 21.2776 11.01.2014-23:00:00 21.2776 11.02.2014-00:00:00 21.2725 11.02.2014-01:00:00 21.2675 11.02.2014-02:00:00 21.2625 11.02.2014-03:00:00 21.2524 11.02.2014-04:00:00 21.2524 11.02.2014-05:00:00 21.2474 11.02.2014-06:00:00 21.2424 11.02.2014-07:00:00 21.2324 11.02.2014-08:00:00 21.2273 11.02.2014-09:00:00 21.2173 11.02.2014-10:00:00 21.2073 11.02.2014-11:00:00 21.1872 11.02.2014-12:00:00 21.1621 11.02.2014-13:00:00 21.1520 11.02.2014-14:00:00 21.1420 11.02.2014-15:00:00 21.1369 11.02.2014-16:00:00 21.1169 11.02.2014-17:00:00 21.1068 11.02.2014-18:00:00 21.1018 11.02.2014-19:00:00 21.1319 11.02.2014-20:00:00 21.2022 11.02.2014-21:00:00 21.2575 11.02.2014-22:00:00 21.3077 11.02.2014-23:00:00 21.3328 11.03.2014-00:00:00 21.3579 11.03.2014-01:00:00 21.3830 11.03.2014-02:00:00 21.4131 11.03.2014-03:00:00 21.4182 11.03.2014-04:00:00 21.4282 11.03.2014-05:00:00 21.4433 11.03.2014-06:00:00 21.4583 11.03.2014-07:00:00 21.4734 11.03.2014-08:00:00 21.4985 11.03.2014-09:00:00 21.5035 11.03.2014-10:00:00 21.5286 11.03.2014-11:00:00 21.5538 11.03.2014-12:00:00 21.5688 11.03.2014-13:00:00 21.5889 11.03.2014-14:00:00 21.5839 11.03.2014-15:00:00 21.5889 11.03.2014-16:00:00 21.5939 11.03.2014-17:00:00 21.5990 11.03.2014-18:00:00 21.5990 11.03.2014-19:00:00 21.5990 11.03.2014-20:00:00 21.5990 11.03.2014-21:00:00 21.5990 11.03.2014-22:00:00 21.6040 11.03.2014-23:00:00 21.6040 11.04.2014-00:00:00 21.6040 11.04.2014-01:00:00 21.6190 11.04.2014-02:00:00 21.6291 11.04.2014-03:00:00 21.6542 11.04.2014-04:00:00 21.7145 11.04.2014-05:00:00 21.7747 11.04.2014-06:00:00 21.8450 11.04.2014-07:00:00 21.9153 11.04.2014-08:00:00 21.9505 11.04.2014-09:00:00 21.9605 11.04.2014-10:00:00 21.9756 11.04.2014-11:00:00 21.9806 11.04.2014-12:00:00 21.9957 11.04.2014-13:00:00 21.9907 11.04.2014-14:00:00 21.9856 11.04.2014-15:00:00 21.9856 11.04.2014-16:00:00 21.9907 11.04.2014-17:00:00 21.9907 11.04.2014-18:00:00 22.0007 11.04.2014-19:00:00 21.9957 11.04.2014-20:00:00 21.9957 11.04.2014-21:00:00 21.9957 11.04.2014-22:00:00 21.9957 11.04.2014-23:00:00 21.9957 11.05.2014-00:00:00 22.0007 11.05.2014-01:00:00 22.0007 11.05.2014-02:00:00 22.0007 11.05.2014-03:00:00 22.0007 11.05.2014-04:00:00 22.0007 11.05.2014-05:00:00 21.9957 11.05.2014-06:00:00 21.9856 11.05.2014-07:00:00 21.9806 11.05.2014-08:00:00 21.9856 11.05.2014-09:00:00 21.9856 11.05.2014-10:00:00 21.9806 11.05.2014-11:00:00 21.9756 11.05.2014-12:00:00 21.9655 11.05.2014-13:00:00 21.9655 11.05.2014-14:00:00 21.9655 11.05.2014-15:00:00 21.9605 11.05.2014-16:00:00 21.9555 11.05.2014-17:00:00 21.9555 11.05.2014-18:00:00 21.9505 11.05.2014-19:00:00 21.9304 11.05.2014-20:00:00 21.9254 11.05.2014-21:00:00 21.9204 11.05.2014-22:00:00 21.9204 11.05.2014-23:00:00 21.9204 11.06.2014-00:00:00 21.9103 11.06.2014-01:00:00 21.9103 11.06.2014-02:00:00 21.9053 11.06.2014-03:00:00 21.9003 11.06.2014-04:00:00 21.9003 11.06.2014-05:00:00 21.8952 11.06.2014-06:00:00 21.8852 11.06.2014-07:00:00 21.8852 11.06.2014-08:00:00 21.8802 11.06.2014-09:00:00 21.8852 11.06.2014-10:00:00 21.8802 11.06.2014-11:00:00 21.8752 11.06.2014-12:00:00 21.8701 11.06.2014-13:00:00 21.8601 11.06.2014-14:00:00 21.8601 11.06.2014-15:00:00 21.8551 11.06.2014-16:00:00 21.8752 11.06.2014-17:00:00 21.8852 11.06.2014-18:00:00 21.8802 11.06.2014-19:00:00 21.8852 11.06.2014-20:00:00 21.8952 11.06.2014-21:00:00 21.8802 11.06.2014-22:00:00 21.8802 11.06.2014-23:00:00 21.8752 11.07.2014-00:00:00 21.8601 11.07.2014-01:00:00 21.8450 11.07.2014-02:00:00 21.8350 11.07.2014-03:00:00 21.8300 11.07.2014-04:00:00 21.8149 11.07.2014-05:00:00 21.7898 11.07.2014-06:00:00 21.7848 11.07.2014-07:00:00 21.7998 11.07.2014-08:00:00 21.7998 11.07.2014-09:00:00 21.7898 11.07.2014-10:00:00 21.7848 11.07.2014-11:00:00 21.7797 11.07.2014-12:00:00 21.7697 11.07.2014-13:00:00 21.7697 11.07.2014-14:00:00 21.7496 11.07.2014-15:00:00 21.7496 11.07.2014-16:00:00 21.7345 11.07.2014-17:00:00 21.7094 11.07.2014-18:00:00 21.6843 11.07.2014-19:00:00 21.6843 11.07.2014-20:00:00 21.6743 11.07.2014-21:00:00 21.6693 11.07.2014-22:00:00 21.6642 11.07.2014-23:00:00 21.6492 11.08.2014-00:00:00 21.6391 11.08.2014-01:00:00 21.6341 11.08.2014-02:00:00 21.6140 11.08.2014-03:00:00 21.6040 11.08.2014-04:00:00 21.5638 11.08.2014-05:00:00 21.5588 11.08.2014-06:00:00 21.5588 11.08.2014-07:00:00 21.5437 11.08.2014-08:00:00 21.5286 11.08.2014-09:00:00 21.5286 11.08.2014-10:00:00 21.5286 11.08.2014-11:00:00 21.5236 11.08.2014-12:00:00 21.5086 11.08.2014-13:00:00 21.4684 11.08.2014-14:00:00 21.4583 11.08.2014-15:00:00 21.4433 11.08.2014-16:00:00 21.4282 11.08.2014-17:00:00 21.4232 11.08.2014-18:00:00 21.3981 11.08.2014-19:00:00 21.3780 11.08.2014-20:00:00 21.3378 11.08.2014-21:00:00 21.3127 11.08.2014-22:00:00 21.2876 11.08.2014-23:00:00 21.2776 11.09.2014-00:00:00 21.2575 11.09.2014-01:00:00 21.2424 11.09.2014-02:00:00 21.2223 11.09.2014-03:00:00 21.2123 11.09.2014-04:00:00 21.1922 11.09.2014-05:00:00 21.1771 11.09.2014-06:00:00 21.1771 11.09.2014-07:00:00 21.2073 11.09.2014-08:00:00 21.3981 11.09.2014-09:00:00 21.4483 11.09.2014-10:00:00 21.4634 11.09.2014-11:00:00 21.4734 11.09.2014-12:00:00 21.4835 11.09.2014-13:00:00 21.4985 11.09.2014-14:00:00 21.4985 11.09.2014-15:00:00 21.5136 11.09.2014-16:00:00 21.5387 11.09.2014-17:00:00 21.5990 11.09.2014-18:00:00 21.6442 11.09.2014-19:00:00 21.6642 11.09.2014-20:00:00 21.6693 11.09.2014-21:00:00 21.6743 11.09.2014-22:00:00 21.6843 11.09.2014-23:00:00 21.7044 11.10.2014-00:00:00 21.7145 11.10.2014-01:00:00 21.7345 11.10.2014-02:00:00 21.7446 11.10.2014-03:00:00 21.7496 11.10.2014-04:00:00 21.7647 11.10.2014-05:00:00 21.7597 11.10.2014-06:00:00 21.7597 11.10.2014-07:00:00 21.7647 11.10.2014-08:00:00 21.7697 11.10.2014-09:00:00 21.7647 11.10.2014-10:00:00 21.7697 11.10.2014-11:00:00 21.7697 11.10.2014-12:00:00 21.7647 11.10.2014-13:00:00 21.7647 11.10.2014-14:00:00 21.7647 11.10.2014-15:00:00 21.7546 11.10.2014-16:00:00 21.7546 11.10.2014-17:00:00 21.7546 11.10.2014-18:00:00 21.7546 11.10.2014-19:00:00 21.7546 11.10.2014-20:00:00 21.7446 11.10.2014-21:00:00 21.7446 11.10.2014-22:00:00 21.7345 11.10.2014-23:00:00 21.7345 11.11.2014-00:00:00 21.7245 11.11.2014-01:00:00 21.7195 11.11.2014-02:00:00 21.7094 11.11.2014-03:00:00 21.7044 11.11.2014-04:00:00 21.7044 11.11.2014-05:00:00 21.6994 11.11.2014-06:00:00 21.6793 11.11.2014-07:00:00 21.6793 11.11.2014-08:00:00 21.6793 11.11.2014-09:00:00 21.6793 11.11.2014-10:00:00 21.6793 11.11.2014-11:00:00 21.6793 11.11.2014-12:00:00 21.6743 11.11.2014-13:00:00 21.6743 11.11.2014-14:00:00 21.6592 11.11.2014-15:00:00 21.6542 11.11.2014-16:00:00 21.6492 11.11.2014-17:00:00 21.6442 11.11.2014-18:00:00 21.6341 11.11.2014-19:00:00 21.6341 11.11.2014-20:00:00 21.6291 11.11.2014-21:00:00 21.6140 11.11.2014-22:00:00 21.6090 11.11.2014-23:00:00 21.6040 11.12.2014-00:00:00 21.5939 11.12.2014-01:00:00 21.5889 11.12.2014-02:00:00 21.5789 11.12.2014-03:00:00 21.5638 11.12.2014-04:00:00 21.5538 11.12.2014-05:00:00 21.5487 11.12.2014-06:00:00 21.5437 11.12.2014-07:00:00 21.5286 11.12.2014-08:00:00 21.5186 11.12.2014-09:00:00 21.5035 11.12.2014-10:00:00 21.4985 11.12.2014-11:00:00 21.4885 11.12.2014-12:00:00 21.4784 11.12.2014-13:00:00 21.4684 11.12.2014-14:00:00 21.4583 11.12.2014-15:00:00 21.4383 11.12.2014-16:00:00 21.4282 11.12.2014-17:00:00 21.4232 11.12.2014-18:00:00 21.4232 11.12.2014-19:00:00 21.4232 11.12.2014-20:00:00 21.4031 11.12.2014-21:00:00 21.3981 11.12.2014-22:00:00 21.3931 11.12.2014-23:00:00 21.3931 11.13.2014-00:00:00 21.3830 11.13.2014-01:00:00 21.3730 11.13.2014-02:00:00 21.3579 11.13.2014-03:00:00 21.3479 11.13.2014-04:00:00 21.3177 11.13.2014-05:00:00 21.2976 11.13.2014-06:00:00 21.2926 11.13.2014-07:00:00 21.2776 11.13.2014-08:00:00 21.2675 11.13.2014-09:00:00 21.2675 11.13.2014-10:00:00 21.2524 11.13.2014-11:00:00 21.2424 11.13.2014-12:00:00 21.2173 11.13.2014-13:00:00 21.1972 11.13.2014-14:00:00 21.1922 11.13.2014-15:00:00 21.1821 11.13.2014-16:00:00 21.1570 11.13.2014-17:00:00 21.1470 11.13.2014-18:00:00 21.1369 11.13.2014-19:00:00 21.1169 11.13.2014-20:00:00 21.1118 11.13.2014-21:00:00 21.0917 11.13.2014-22:00:00 21.0917 11.13.2014-23:00:00 21.0767 11.14.2014-00:00:00 21.0717 11.14.2014-01:00:00 21.0516 11.14.2014-02:00:00 21.0315 11.14.2014-03:00:00 21.0114 11.14.2014-04:00:00 20.9913 11.14.2014-05:00:00 20.9662 11.14.2014-06:00:00 20.9310 11.14.2014-07:00:00 20.9210 11.14.2014-08:00:00 20.9110 11.14.2014-09:00:00 20.8859 11.14.2014-10:00:00 20.8658 11.14.2014-11:00:00 20.8607 11.14.2014-12:00:00 20.8356 11.14.2014-13:00:00 20.8306 11.14.2014-14:00:00 20.8155 11.14.2014-15:00:00 20.8005 11.14.2014-16:00:00 20.7804 11.14.2014-17:00:00 20.7603 11.14.2014-18:00:00 20.7402 11.14.2014-19:00:00 20.7252 11.14.2014-20:00:00 20.7201 11.14.2014-21:00:00 20.7000 11.14.2014-22:00:00 20.6850 11.14.2014-23:00:00 20.6749 11.15.2014-00:00:00 20.6599 11.15.2014-01:00:00 20.6548 11.15.2014-02:00:00 20.6348 11.15.2014-03:00:00 20.6097 11.15.2014-04:00:00 20.5845 11.15.2014-05:00:00 20.5745 11.15.2014-06:00:00 20.5645 11.15.2014-07:00:00 20.5544 11.15.2014-08:00:00 20.5393 11.15.2014-09:00:00 20.5293 11.15.2014-10:00:00 20.5042 11.15.2014-11:00:00 20.4942 11.15.2014-12:00:00 20.4791 11.15.2014-13:00:00 20.4540 11.15.2014-14:00:00 20.4439 11.15.2014-15:00:00 20.4289 11.15.2014-16:00:00 20.3937 11.15.2014-17:00:00 20.3837 11.15.2014-18:00:00 20.3786 11.15.2014-19:00:00 20.3535 11.15.2014-20:00:00 20.3435 11.15.2014-21:00:00 20.3435 11.15.2014-22:00:00 20.3234 11.15.2014-23:00:00 20.3184 11.16.2014-00:00:00 20.2933 11.16.2014-01:00:00 20.2481 11.16.2014-02:00:00 20.2330 11.16.2014-03:00:00 20.2079 11.16.2014-04:00:00 20.1979 11.16.2014-05:00:00 20.1778 11.16.2014-06:00:00 20.1728 11.16.2014-07:00:00 20.1577 11.16.2014-08:00:00 20.1476 11.16.2014-09:00:00 20.1376 11.16.2014-10:00:00 20.1125 11.16.2014-11:00:00 20.0924 11.16.2014-12:00:00 20.0673 11.16.2014-13:00:00 20.0522 11.16.2014-14:00:00 20.0422 11.16.2014-15:00:00 20.0271 11.16.2014-16:00:00 20.0171 11.16.2014-17:00:00 20.0070 11.16.2014-18:00:00 20.0020 11.16.2014-19:00:00 19.9869 11.16.2014-20:00:00 19.9618 11.16.2014-21:00:00 19.9568 11.16.2014-22:00:00 19.9417 11.16.2014-23:00:00 19.9267 11.17.2014-00:00:00 19.9166 11.17.2014-01:00:00 19.9016 11.17.2014-02:00:00 19.8765 11.17.2014-03:00:00 19.8564 11.17.2014-04:00:00 19.8463 11.17.2014-05:00:00 19.8363 11.17.2014-06:00:00 19.8262 11.17.2014-07:00:00 19.8112 11.17.2014-08:00:00 19.8011 11.17.2014-09:00:00 19.7861 11.17.2014-10:00:00 19.7559 11.17.2014-11:00:00 19.7509 11.17.2014-12:00:00 19.7409 11.17.2014-13:00:00 19.7057 11.17.2014-14:00:00 19.6856 11.17.2014-15:00:00 19.6555 11.17.2014-16:00:00 19.6455 11.17.2014-17:00:00 19.6304 11.17.2014-18:00:00 19.6153 11.17.2014-19:00:00 19.5952 11.17.2014-20:00:00 19.5852 11.17.2014-21:00:00 19.5701 11.17.2014-22:00:00 19.5500 11.17.2014-23:00:00 19.5249 11.18.2014-00:00:00 19.5099 11.18.2014-01:00:00 19.5048 11.18.2014-02:00:00 19.4998 11.18.2014-03:00:00 19.4848 11.18.2014-04:00:00 19.4597 11.18.2014-05:00:00 19.4446 11.18.2014-06:00:00 19.4195 11.18.2014-07:00:00 19.4044 11.18.2014-08:00:00 19.3944 11.18.2014-09:00:00 19.3893 11.18.2014-10:00:00 19.3743 11.18.2014-11:00:00 19.3592 11.18.2014-12:00:00 19.3391 11.18.2014-13:00:00 19.3190 11.18.2014-14:00:00 19.2939 11.18.2014-15:00:00 19.2688 11.18.2014-16:00:00 19.2538 11.18.2014-17:00:00 19.2387 11.18.2014-18:00:00 19.2387 11.18.2014-19:00:00 19.2236 11.18.2014-20:00:00 19.2035 11.18.2014-21:00:00 19.2035 11.18.2014-22:00:00 19.1985 11.18.2014-23:00:00 19.1784 11.19.2014-00:00:00 19.1684 11.19.2014-01:00:00 19.1533 11.19.2014-02:00:00 19.1433 11.19.2014-03:00:00 19.1383 11.19.2014-04:00:00 19.1282 11.19.2014-05:00:00 19.1282 11.19.2014-06:00:00 19.1182 11.19.2014-07:00:00 19.1031 11.19.2014-08:00:00 19.0780 11.19.2014-09:00:00 19.0679 11.19.2014-10:00:00 19.0378 11.19.2014-11:00:00 19.0227 11.19.2014-12:00:00 19.0077 11.19.2014-13:00:00 18.9926 11.19.2014-14:00:00 18.9876 11.19.2014-15:00:00 18.9776 11.19.2014-16:00:00 18.9524 11.19.2014-17:00:00 18.9273 11.19.2014-18:00:00 18.9123 11.19.2014-19:00:00 18.9022 11.19.2014-20:00:00 18.8872 11.19.2014-21:00:00 18.8771 11.19.2014-22:00:00 18.8671 11.19.2014-23:00:00 18.8520 11.20.2014-00:00:00 18.8821 11.20.2014-01:00:00 18.9524 11.20.2014-02:00:00 18.9575 11.20.2014-03:00:00 18.9725 11.20.2014-04:00:00 18.9976 11.20.2014-05:00:00 19.0027 11.20.2014-06:00:00 19.0077 11.20.2014-07:00:00 19.0328 11.20.2014-08:00:00 19.0479 11.20.2014-09:00:00 19.0629 11.20.2014-10:00:00 19.0830 11.20.2014-11:00:00 19.1031 11.20.2014-12:00:00 19.1232 11.20.2014-13:00:00 19.1734 11.20.2014-14:00:00 19.1935 11.20.2014-15:00:00 19.2286 11.20.2014-16:00:00 19.2487 11.20.2014-17:00:00 19.2738 11.20.2014-18:00:00 19.2789 11.20.2014-19:00:00 19.2990 11.20.2014-20:00:00 19.3140 11.20.2014-21:00:00 19.3291 11.20.2014-22:00:00 19.3291 11.20.2014-23:00:00 19.3441 11.21.2014-00:00:00 19.3542 11.21.2014-01:00:00 19.3592 11.21.2014-02:00:00 19.3642 11.21.2014-03:00:00 19.3843 11.21.2014-04:00:00 19.3843 11.21.2014-05:00:00 19.3944 11.21.2014-06:00:00 19.3944 11.21.2014-07:00:00 19.3994 11.21.2014-08:00:00 19.3994 11.21.2014-09:00:00 19.4094 11.21.2014-10:00:00 19.4094 11.21.2014-11:00:00 19.4195 11.21.2014-12:00:00 19.4345 11.21.2014-13:00:00 19.4496 11.21.2014-14:00:00 19.5350 11.21.2014-15:00:00 19.6856 11.21.2014-16:00:00 19.8514 11.21.2014-17:00:00 20.0121 11.21.2014-18:00:00 20.1376 11.21.2014-19:00:00 20.2581 11.21.2014-20:00:00 20.3686 11.21.2014-21:00:00 20.4992 11.21.2014-22:00:00 20.6247 11.21.2014-23:00:00 20.7754 11.22.2014-00:00:00 20.9411 11.22.2014-01:00:00 21.0717 11.22.2014-02:00:00 21.2073 11.22.2014-03:00:00 21.3328 11.22.2014-04:00:00 21.3931 11.22.2014-05:00:00 21.4835 11.22.2014-06:00:00 21.5086 11.22.2014-07:00:00 21.5337 11.22.2014-08:00:00 21.5889 11.22.2014-09:00:00 21.6241 11.22.2014-10:00:00 21.6391 11.22.2014-11:00:00 21.6642 11.22.2014-12:00:00 21.6793 11.22.2014-13:00:00 21.7245 11.22.2014-14:00:00 21.7697 11.22.2014-15:00:00 21.7948 11.22.2014-16:00:00 21.8149 11.22.2014-17:00:00 21.8249 11.22.2014-18:00:00 21.8350 11.22.2014-19:00:00 21.8400 11.22.2014-20:00:00 21.8500 11.22.2014-21:00:00 21.8651 11.22.2014-22:00:00 21.8902 11.22.2014-23:00:00 21.9153 11.23.2014-00:00:00 21.9304 11.23.2014-01:00:00 21.9455 11.23.2014-02:00:00 21.9555 11.23.2014-03:00:00 21.9505 11.23.2014-04:00:00 21.9455 11.23.2014-05:00:00 21.9655 11.23.2014-06:00:00 21.9706 11.23.2014-07:00:00 21.9706 11.23.2014-08:00:00 21.9806 11.23.2014-09:00:00 21.9907 11.23.2014-10:00:00 22.0057 11.23.2014-11:00:00 22.0308 11.23.2014-12:00:00 22.0359 11.23.2014-13:00:00 22.0459 11.23.2014-14:00:00 22.0459 11.23.2014-15:00:00 22.0509 11.23.2014-16:00:00 22.0559 11.23.2014-17:00:00 22.0610 11.23.2014-18:00:00 22.0610 11.23.2014-19:00:00 22.0660 11.23.2014-20:00:00 22.0610 11.23.2014-21:00:00 22.0610 11.23.2014-22:00:00 22.0610 11.23.2014-23:00:00 22.0660 11.24.2014-00:00:00 22.0559 11.24.2014-01:00:00 22.0559 11.24.2014-02:00:00 22.0559 11.24.2014-03:00:00 22.0559 11.24.2014-04:00:00 22.0459 11.24.2014-05:00:00 22.0409 11.24.2014-06:00:00 22.0409 11.24.2014-07:00:00 22.0409 11.24.2014-08:00:00 22.0459 11.24.2014-09:00:00 22.0359 11.24.2014-10:00:00 22.0308 11.24.2014-11:00:00 22.0308 11.24.2014-12:00:00 22.0308 11.24.2014-13:00:00 22.0308 11.24.2014-14:00:00 22.0610 11.24.2014-15:00:00 22.0811 11.24.2014-16:00:00 22.0760 11.24.2014-17:00:00 22.0911 11.24.2014-18:00:00 22.1112 11.24.2014-19:00:00 22.1614 11.24.2014-20:00:00 22.1966 11.24.2014-21:00:00 22.2166 11.24.2014-22:00:00 22.2568 11.24.2014-23:00:00 22.2769 11.25.2014-00:00:00 22.3271 11.25.2014-01:00:00 22.3623 11.25.2014-02:00:00 22.4476 11.25.2014-03:00:00 22.5029 11.25.2014-04:00:00 22.5631 11.25.2014-05:00:00 22.6134 11.25.2014-06:00:00 22.6686 11.25.2014-07:00:00 22.7138 11.25.2014-08:00:00 22.7841 11.25.2014-09:00:00 22.8996 11.25.2014-10:00:00 23.0101 11.25.2014-11:00:00 23.1859 11.25.2014-12:00:00 23.4018 11.25.2014-13:00:00 23.5826 11.25.2014-14:00:00 23.9492 11.25.2014-15:00:00 24.1802 11.25.2014-16:00:00 24.3509 11.25.2014-17:00:00 24.4514 11.25.2014-18:00:00 24.4966 11.25.2014-19:00:00 24.5568 11.25.2014-20:00:00 24.6573 11.25.2014-21:00:00 24.7125 11.25.2014-22:00:00 24.7477 11.25.2014-23:00:00 24.7778 11.26.2014-00:00:00 24.7828 11.26.2014-01:00:00 24.8029 11.26.2014-02:00:00 24.8129 11.26.2014-03:00:00 24.8380 11.26.2014-04:00:00 24.8581 11.26.2014-05:00:00 24.8682 11.26.2014-06:00:00 24.8782 11.26.2014-07:00:00 24.8782 11.26.2014-08:00:00 24.8632 11.26.2014-09:00:00 24.8380 11.26.2014-10:00:00 24.8230 11.26.2014-11:00:00 24.8079 11.26.2014-12:00:00 24.7979 11.26.2014-13:00:00 24.7778 11.26.2014-14:00:00 24.7627 11.26.2014-15:00:00 24.7527 11.26.2014-16:00:00 24.7477 11.26.2014-17:00:00 24.7276 11.26.2014-18:00:00 24.7225 11.26.2014-19:00:00 24.7326 11.26.2014-20:00:00 24.7125 11.26.2014-21:00:00 24.7075 11.26.2014-22:00:00 24.7075 11.26.2014-23:00:00 24.7125 11.27.2014-00:00:00 24.6924 11.27.2014-01:00:00 24.6824 11.27.2014-02:00:00 24.6824 11.27.2014-03:00:00 24.6924 11.27.2014-04:00:00 24.7175 11.27.2014-05:00:00 24.7326 11.27.2014-06:00:00 24.7276 11.27.2014-07:00:00 24.7326 11.27.2014-08:00:00 24.7276 11.27.2014-09:00:00 24.7276 11.27.2014-10:00:00 24.7225 11.27.2014-11:00:00 24.7426 11.27.2014-12:00:00 24.7577 11.27.2014-13:00:00 24.7778 11.27.2014-14:00:00 24.7928 11.27.2014-15:00:00 24.8330 11.27.2014-16:00:00 24.8883 11.27.2014-17:00:00 24.9385 11.27.2014-18:00:00 24.9385 11.27.2014-19:00:00 24.9435 11.27.2014-20:00:00 24.9385 11.27.2014-21:00:00 24.9284 11.27.2014-22:00:00 24.9234 11.27.2014-23:00:00 24.9134 11.28.2014-00:00:00 24.9084 11.28.2014-01:00:00 24.9033 11.28.2014-02:00:00 24.8933 11.28.2014-03:00:00 24.8933 11.28.2014-04:00:00 24.8883 11.28.2014-05:00:00 24.8832 11.28.2014-06:00:00 24.8782 11.28.2014-07:00:00 24.8632 11.28.2014-08:00:00 24.8531 11.28.2014-09:00:00 24.8581 11.28.2014-10:00:00 24.8983 11.28.2014-11:00:00 25.0791 11.28.2014-12:00:00 25.3352 11.28.2014-13:00:00 25.4507 11.28.2014-14:00:00 25.5060 11.28.2014-15:00:00 25.5863 11.28.2014-16:00:00 25.6164 11.28.2014-17:00:00 25.6265 11.28.2014-18:00:00 25.6516 11.28.2014-19:00:00 25.6717 11.28.2014-20:00:00 25.6817 11.28.2014-21:00:00 25.6867 11.28.2014-22:00:00 25.6918 11.28.2014-23:00:00 25.6968 11.29.2014-00:00:00 25.6968 11.29.2014-01:00:00 25.6867 11.29.2014-02:00:00 25.6817 11.29.2014-03:00:00 25.6717 11.29.2014-04:00:00 25.6867 11.29.2014-05:00:00 25.6767 11.29.2014-06:00:00 25.6616 11.29.2014-07:00:00 25.6516 11.29.2014-08:00:00 25.6415 11.29.2014-09:00:00 25.6315 11.29.2014-10:00:00 25.6215 11.29.2014-11:00:00 25.6114 11.29.2014-12:00:00 25.5963 11.29.2014-13:00:00 25.5913 11.29.2014-14:00:00 25.5913 11.29.2014-15:00:00 25.5813 11.29.2014-16:00:00 25.5662 11.29.2014-17:00:00 25.5562 11.29.2014-18:00:00 25.5461 11.29.2014-19:00:00 25.5311 11.29.2014-20:00:00 25.5260 11.29.2014-21:00:00 25.5210 11.29.2014-22:00:00 25.5311 11.29.2014-23:00:00 25.5260 11.30.2014-00:00:00 25.5160 11.30.2014-01:00:00 25.5060 11.30.2014-02:00:00 25.5009 11.30.2014-03:00:00 25.4959 11.30.2014-04:00:00 25.4708 11.30.2014-05:00:00 25.4608 11.30.2014-06:00:00 25.4457 11.30.2014-07:00:00 25.4306 11.30.2014-08:00:00 25.4256 11.30.2014-09:00:00 25.4206 11.30.2014-10:00:00 25.3955 11.30.2014-11:00:00 25.4005 11.30.2014-12:00:00 25.3804 11.30.2014-13:00:00 25.3804 11.30.2014-14:00:00 25.3653 11.30.2014-15:00:00 25.3352 11.30.2014-16:00:00 25.3302 11.30.2014-17:00:00 25.3051 11.30.2014-18:00:00 25.2850 11.30.2014-19:00:00 25.2749 11.30.2014-20:00:00 25.2549 11.30.2014-21:00:00 25.2498 11.30.2014-22:00:00 25.2448 11.30.2014-23:00:00 25.2398 12.01.2014-00:00:00 25.2197 12.01.2014-01:00:00 25.2097 12.01.2014-02:00:00 25.1946 12.01.2014-03:00:00 25.1946 12.01.2014-04:00:00 25.1795 12.01.2014-05:00:00 25.1695 12.01.2014-06:00:00 25.1394 12.01.2014-07:00:00 25.1293 12.01.2014-08:00:00 25.1343 12.01.2014-09:00:00 25.1243 12.01.2014-10:00:00 25.1142 12.01.2014-11:00:00 25.1042 12.01.2014-12:00:00 25.0741 12.01.2014-13:00:00 25.0640 12.01.2014-14:00:00 25.0339 12.01.2014-15:00:00 25.0239 12.01.2014-16:00:00 25.0088 12.01.2014-17:00:00 24.9787 12.01.2014-18:00:00 24.9535 12.01.2014-19:00:00 24.9435 12.01.2014-20:00:00 24.9385 12.01.2014-21:00:00 24.9284 12.01.2014-22:00:00 24.8832 12.01.2014-23:00:00 24.8531 12.02.2014-00:00:00 24.8481 12.02.2014-01:00:00 24.7928 12.02.2014-02:00:00 24.7728 12.02.2014-03:00:00 24.7376 12.02.2014-04:00:00 24.7276 12.02.2014-05:00:00 24.6924 12.02.2014-06:00:00 24.6723 12.02.2014-07:00:00 24.6472 12.02.2014-08:00:00 24.6171 12.02.2014-09:00:00 24.5870 12.02.2014-10:00:00 24.5418 12.02.2014-11:00:00 24.5317 12.02.2014-12:00:00 24.5066 12.02.2014-13:00:00 24.4915 12.02.2014-14:00:00 24.4614 12.02.2014-15:00:00 24.4413 12.02.2014-16:00:00 24.4162 12.02.2014-17:00:00 24.4062 12.02.2014-18:00:00 24.3861 12.02.2014-19:00:00 24.3559 12.02.2014-20:00:00 24.3359 12.02.2014-21:00:00 24.3007 12.02.2014-22:00:00 24.2706 12.02.2014-23:00:00 24.2605 12.03.2014-00:00:00 24.2455 12.03.2014-01:00:00 24.2354 12.03.2014-02:00:00 24.2103 12.03.2014-03:00:00 24.1802 12.03.2014-04:00:00 24.1601 12.03.2014-05:00:00 24.1501 12.03.2014-06:00:00 24.1249 12.03.2014-07:00:00 24.1149 12.03.2014-08:00:00 24.0948 12.03.2014-09:00:00 24.0848 12.03.2014-10:00:00 24.0647 12.03.2014-11:00:00 24.0446 12.03.2014-12:00:00 24.0145 12.03.2014-13:00:00 24.0094 12.03.2014-14:00:00 23.9793 12.03.2014-15:00:00 23.9492 12.03.2014-16:00:00 23.9140 12.03.2014-17:00:00 23.8638 12.03.2014-18:00:00 23.8387 12.03.2014-19:00:00 23.8086 12.03.2014-20:00:00 23.7734 12.03.2014-21:00:00 23.7583 12.03.2014-22:00:00 23.7483 12.03.2014-23:00:00 23.7182 12.04.2014-00:00:00 23.6880 12.04.2014-01:00:00 23.6680 12.04.2014-02:00:00 23.6177 12.04.2014-03:00:00 23.6127 12.04.2014-04:00:00 23.5977 12.04.2014-05:00:00 23.5826 12.04.2014-06:00:00 23.5575 12.04.2014-07:00:00 23.5474 12.04.2014-08:00:00 23.5173 12.04.2014-09:00:00 23.5073 12.04.2014-10:00:00 23.5073 12.04.2014-11:00:00 23.4972 12.04.2014-12:00:00 23.4972 12.04.2014-13:00:00 23.4821 12.04.2014-14:00:00 23.4821 12.04.2014-15:00:00 23.4821 12.04.2014-16:00:00 23.4771 12.04.2014-17:00:00 23.4922 12.04.2014-18:00:00 23.4721 12.04.2014-19:00:00 23.4771 12.04.2014-20:00:00 23.4671 12.04.2014-21:00:00 23.4721 12.04.2014-22:00:00 23.4771 12.04.2014-23:00:00 23.4821 12.05.2014-00:00:00 23.4872 12.05.2014-01:00:00 23.4922 12.05.2014-02:00:00 23.4821 12.05.2014-03:00:00 23.4671 12.05.2014-04:00:00 23.4621 12.05.2014-05:00:00 23.4570 12.05.2014-06:00:00 23.4621 12.05.2014-07:00:00 23.4520 12.05.2014-08:00:00 23.4269 12.05.2014-09:00:00 23.4169 12.05.2014-10:00:00 23.4118 12.05.2014-11:00:00 23.4169 12.05.2014-12:00:00 23.4269 12.05.2014-13:00:00 23.4269 12.05.2014-14:00:00 23.4269 12.05.2014-15:00:00 23.4169 12.05.2014-16:00:00 23.4470 12.05.2014-17:00:00 23.4621 12.05.2014-18:00:00 23.4671 12.05.2014-19:00:00 23.4771 12.05.2014-20:00:00 23.4872 12.05.2014-21:00:00 23.4972 12.05.2014-22:00:00 23.5223 12.05.2014-23:00:00 23.5374 12.06.2014-00:00:00 23.5575 12.06.2014-01:00:00 23.5926 12.06.2014-02:00:00 23.6027 12.06.2014-03:00:00 23.5977 12.06.2014-04:00:00 23.6428 12.06.2014-05:00:00 23.6428 12.06.2014-06:00:00 23.6730 12.06.2014-07:00:00 23.6730 12.06.2014-08:00:00 23.6680 12.06.2014-09:00:00 23.6730 12.06.2014-10:00:00 23.6830 12.06.2014-11:00:00 23.6780 12.06.2014-12:00:00 23.6931 12.06.2014-13:00:00 23.6780 12.06.2014-14:00:00 23.6880 12.06.2014-15:00:00 23.6880 12.06.2014-16:00:00 23.6880 12.06.2014-17:00:00 23.6780 12.06.2014-18:00:00 23.6981 12.06.2014-19:00:00 23.6981 12.06.2014-20:00:00 23.6830 12.06.2014-21:00:00 23.6730 12.06.2014-22:00:00 23.6880 12.06.2014-23:00:00 23.6780 12.07.2014-00:00:00 23.6730 12.07.2014-01:00:00 23.6629 12.07.2014-02:00:00 23.6579 12.07.2014-03:00:00 23.6579 12.07.2014-04:00:00 23.6579 12.07.2014-05:00:00 23.6428 12.07.2014-06:00:00 23.6378 12.07.2014-07:00:00 23.6328 12.07.2014-08:00:00 23.6278 12.07.2014-09:00:00 23.6278 12.07.2014-10:00:00 23.6228 12.07.2014-11:00:00 23.6177 12.07.2014-12:00:00 23.6177 12.07.2014-13:00:00 23.6177 12.07.2014-14:00:00 23.6127 12.07.2014-15:00:00 23.6077 12.07.2014-16:00:00 23.5926 12.07.2014-17:00:00 23.5826 12.07.2014-18:00:00 23.5625 12.07.2014-19:00:00 23.5474 12.07.2014-20:00:00 23.5474 12.07.2014-21:00:00 23.5374 12.07.2014-22:00:00 23.5324 12.07.2014-23:00:00 23.5374 12.08.2014-00:00:00 23.5324 12.08.2014-01:00:00 23.5324 12.08.2014-02:00:00 23.5575 12.08.2014-03:00:00 23.5675 12.08.2014-04:00:00 23.5826 12.08.2014-05:00:00 23.5826 12.08.2014-06:00:00 23.5826 12.08.2014-07:00:00 23.5625 12.08.2014-08:00:00 23.5625 12.08.2014-09:00:00 23.5625 12.08.2014-10:00:00 23.5474 12.08.2014-11:00:00 23.5424 12.08.2014-12:00:00 23.5374 12.08.2014-13:00:00 23.5525 12.08.2014-14:00:00 23.5474 12.08.2014-15:00:00 23.5675 12.08.2014-16:00:00 23.5776 12.08.2014-17:00:00 23.5675 12.08.2014-18:00:00 23.5525 12.08.2014-19:00:00 23.5374 12.08.2014-20:00:00 23.5374 12.08.2014-21:00:00 23.5324 12.08.2014-22:00:00 23.5223 12.08.2014-23:00:00 23.5123 12.09.2014-00:00:00 23.4972 12.09.2014-01:00:00 23.4972 12.09.2014-02:00:00 23.5022 12.09.2014-03:00:00 23.4922 12.09.2014-04:00:00 23.4922 12.09.2014-05:00:00 23.4972 12.09.2014-06:00:00 23.4771 12.09.2014-07:00:00 23.4621 12.09.2014-08:00:00 23.4370 12.09.2014-09:00:00 23.4319 12.09.2014-10:00:00 23.4269 12.09.2014-11:00:00 23.4370 12.09.2014-12:00:00 23.5073 12.09.2014-13:00:00 23.5625 12.09.2014-14:00:00 23.5977 12.09.2014-15:00:00 23.6328 12.09.2014-16:00:00 23.6680 12.09.2014-17:00:00 23.6931 12.09.2014-18:00:00 23.7182 12.09.2014-19:00:00 23.7383 12.09.2014-20:00:00 23.7533 12.09.2014-21:00:00 23.7533 12.09.2014-22:00:00 23.7634 12.09.2014-23:00:00 23.7935 12.10.2014-00:00:00 23.8588 12.10.2014-01:00:00 23.9391 12.10.2014-02:00:00 23.9843 12.10.2014-03:00:00 24.0094 12.10.2014-04:00:00 24.0346 12.10.2014-05:00:00 24.0346 12.10.2014-06:00:00 24.0245 12.10.2014-07:00:00 24.0295 12.10.2014-08:00:00 24.0496 12.10.2014-09:00:00 24.0496 12.10.2014-10:00:00 24.0597 12.10.2014-11:00:00 24.0747 12.10.2014-12:00:00 24.0747 12.10.2014-13:00:00 24.0747 12.10.2014-14:00:00 24.0747 12.10.2014-15:00:00 24.0898 12.10.2014-16:00:00 24.1350 12.10.2014-17:00:00 24.1701 12.10.2014-18:00:00 24.2053 12.10.2014-19:00:00 24.2003 12.10.2014-20:00:00 24.1952 12.10.2014-21:00:00 24.2003 12.10.2014-22:00:00 24.2153 12.10.2014-23:00:00 24.2204 12.11.2014-00:00:00 24.2204 12.11.2014-01:00:00 24.2153 12.11.2014-02:00:00 24.2204 12.11.2014-03:00:00 24.2153 12.11.2014-04:00:00 24.2103 12.11.2014-05:00:00 24.2153 12.11.2014-06:00:00 24.2103 12.11.2014-07:00:00 24.2053 12.11.2014-08:00:00 24.1952 12.11.2014-09:00:00 24.2003 12.11.2014-10:00:00 24.1902 12.11.2014-11:00:00 24.1852 12.11.2014-12:00:00 24.1852 12.11.2014-13:00:00 24.1802 12.11.2014-14:00:00 24.1902 12.11.2014-15:00:00 24.1902 12.11.2014-16:00:00 24.1752 12.11.2014-17:00:00 24.1701 12.11.2014-18:00:00 24.1601 12.11.2014-19:00:00 24.1501 12.11.2014-20:00:00 24.1400 12.11.2014-21:00:00 24.1350 12.11.2014-22:00:00 24.1249 12.11.2014-23:00:00 24.1249 12.12.2014-00:00:00 24.1149 12.12.2014-01:00:00 24.0998 12.12.2014-02:00:00 24.0898 12.12.2014-03:00:00 24.0848 12.12.2014-04:00:00 24.0797 12.12.2014-05:00:00 24.0797 12.12.2014-06:00:00 24.0647 12.12.2014-07:00:00 24.0647 12.12.2014-08:00:00 24.0496 12.12.2014-09:00:00 24.0396 12.12.2014-10:00:00 24.0295 12.12.2014-11:00:00 24.0245 12.12.2014-12:00:00 24.0044 12.12.2014-13:00:00 23.9894 12.12.2014-14:00:00 23.9793 12.12.2014-15:00:00 23.9743 12.12.2014-16:00:00 23.9592 12.12.2014-17:00:00 23.9542 12.12.2014-18:00:00 23.9492 12.12.2014-19:00:00 23.9492 12.12.2014-20:00:00 23.9442 12.12.2014-21:00:00 23.9391 12.12.2014-22:00:00 23.9391 12.12.2014-23:00:00 23.9492 12.13.2014-00:00:00 23.9592 12.13.2014-01:00:00 23.9642 12.13.2014-02:00:00 23.9492 12.13.2014-03:00:00 23.9492 12.13.2014-04:00:00 23.9542 12.13.2014-05:00:00 23.9492 12.13.2014-06:00:00 23.9492 12.13.2014-07:00:00 23.9391 12.13.2014-08:00:00 23.9391 12.13.2014-09:00:00 23.9341 12.13.2014-10:00:00 23.9241 12.13.2014-11:00:00 23.9190 12.13.2014-12:00:00 23.9190 12.13.2014-13:00:00 23.9090 12.13.2014-14:00:00 23.9090 12.13.2014-15:00:00 23.8990 12.13.2014-16:00:00 23.8839 12.13.2014-17:00:00 23.8738 12.13.2014-18:00:00 23.8688 12.13.2014-19:00:00 23.8538 12.13.2014-20:00:00 23.8437 12.13.2014-21:00:00 23.8337 12.13.2014-22:00:00 23.8236 12.13.2014-23:00:00 23.8136 12.14.2014-00:00:00 23.7985 12.14.2014-01:00:00 23.7985 12.14.2014-02:00:00 23.7784 12.14.2014-03:00:00 23.7734 12.14.2014-04:00:00 23.7634 12.14.2014-05:00:00 23.7583 12.14.2014-06:00:00 23.7383 12.14.2014-07:00:00 23.7332 12.14.2014-08:00:00 23.7031 12.14.2014-09:00:00 23.6981 12.14.2014-10:00:00 23.6780 12.14.2014-11:00:00 23.6529 12.14.2014-12:00:00 23.6479 12.14.2014-13:00:00 23.6278 12.14.2014-14:00:00 23.5776 12.14.2014-15:00:00 23.5725 12.14.2014-16:00:00 23.5625 12.14.2014-17:00:00 23.5575 12.14.2014-18:00:00 23.5273 12.14.2014-19:00:00 23.5223 12.14.2014-20:00:00 23.5022 12.14.2014-21:00:00 23.4922 12.14.2014-22:00:00 23.4872 12.14.2014-23:00:00 23.4771 12.15.2014-00:00:00 23.4671 12.15.2014-01:00:00 23.4570 12.15.2014-02:00:00 23.4319 12.15.2014-03:00:00 23.4118 12.15.2014-04:00:00 23.3867 12.15.2014-05:00:00 23.3666 12.15.2014-06:00:00 23.3516 12.15.2014-07:00:00 23.3365 12.15.2014-08:00:00 23.3164 12.15.2014-09:00:00 23.3064 12.15.2014-10:00:00 23.2913 12.15.2014-11:00:00 23.2612 12.15.2014-12:00:00 23.2511 12.15.2014-13:00:00 23.2361 12.15.2014-14:00:00 23.2311 12.15.2014-15:00:00 23.2160 12.15.2014-16:00:00 23.2110 12.15.2014-17:00:00 23.2059 12.15.2014-18:00:00 23.1909 12.15.2014-19:00:00 23.1708 12.15.2014-20:00:00 23.1507 12.15.2014-21:00:00 23.1306 12.15.2014-22:00:00 23.1156 12.15.2014-23:00:00 23.0854 12.16.2014-00:00:00 23.0754 12.16.2014-01:00:00 23.0704 12.16.2014-02:00:00 23.0704 12.16.2014-03:00:00 23.0553 12.16.2014-04:00:00 23.0402 12.16.2014-05:00:00 23.0252 12.16.2014-06:00:00 23.0151 12.16.2014-07:00:00 23.0000 12.16.2014-08:00:00 22.9950 12.16.2014-09:00:00 22.9749 12.16.2014-10:00:00 22.9649 12.16.2014-11:00:00 22.9649 12.16.2014-12:00:00 22.9448 12.16.2014-13:00:00 22.9297 12.16.2014-14:00:00 22.9197 12.16.2014-15:00:00 22.8996 12.16.2014-16:00:00 22.8745 12.16.2014-17:00:00 22.8645 12.16.2014-18:00:00 22.8544 12.16.2014-19:00:00 22.8444 12.16.2014-20:00:00 22.8293 12.16.2014-21:00:00 22.8142 12.16.2014-22:00:00 22.8142 12.16.2014-23:00:00 22.7841 12.17.2014-00:00:00 22.7841 12.17.2014-01:00:00 22.7841 12.17.2014-02:00:00 22.7690 12.17.2014-03:00:00 22.7540 12.17.2014-04:00:00 22.7389 12.17.2014-05:00:00 22.7289 12.17.2014-06:00:00 22.7138 12.17.2014-07:00:00 22.6987 12.17.2014-08:00:00 22.6887 12.17.2014-09:00:00 22.6787 12.17.2014-10:00:00 22.6586 12.17.2014-11:00:00 22.6335 12.17.2014-12:00:00 22.6284 12.17.2014-13:00:00 22.6184 12.17.2014-14:00:00 22.6184 12.17.2014-15:00:00 22.6134 12.17.2014-16:00:00 22.6083 12.17.2014-17:00:00 22.5933 12.17.2014-18:00:00 22.5581 12.17.2014-19:00:00 22.5330 12.17.2014-20:00:00 22.5230 12.17.2014-21:00:00 22.5129 12.17.2014-22:00:00 22.4979 12.17.2014-23:00:00 22.4878 12.18.2014-00:00:00 22.4778 12.18.2014-01:00:00 22.4627 12.18.2014-02:00:00 22.4426 12.18.2014-03:00:00 22.4326 12.18.2014-04:00:00 22.4276 12.18.2014-05:00:00 22.4125 12.18.2014-06:00:00 22.3974 12.18.2014-07:00:00 22.3924 12.18.2014-08:00:00 22.3773 12.18.2014-09:00:00 22.3522 12.18.2014-10:00:00 22.3422 12.18.2014-11:00:00 22.3321 12.18.2014-12:00:00 22.3020 12.18.2014-13:00:00 22.2970 12.18.2014-14:00:00 22.2869 12.18.2014-15:00:00 22.2669 12.18.2014-16:00:00 22.2468 12.18.2014-17:00:00 22.2317 12.18.2014-18:00:00 22.2166 12.18.2014-19:00:00 22.2016 12.18.2014-20:00:00 22.2016 12.18.2014-21:00:00 22.1815 12.18.2014-22:00:00 22.1865 12.18.2014-23:00:00 22.2066 12.19.2014-00:00:00 22.2217 12.19.2014-01:00:00 22.2016 12.19.2014-02:00:00 22.2116 12.19.2014-03:00:00 22.2066 12.19.2014-04:00:00 22.2066 12.19.2014-05:00:00 22.1915 12.19.2014-06:00:00 22.1865 12.19.2014-07:00:00 22.1815 12.19.2014-08:00:00 22.1815 12.19.2014-09:00:00 22.1714 12.19.2014-10:00:00 22.1765 12.19.2014-11:00:00 22.1714 12.19.2014-12:00:00 22.1765 12.19.2014-13:00:00 22.1765 12.19.2014-14:00:00 22.1765 12.19.2014-15:00:00 22.1765 12.19.2014-16:00:00 22.1815 12.19.2014-17:00:00 22.1915 12.19.2014-18:00:00 22.1865 12.19.2014-19:00:00 22.1966 12.19.2014-20:00:00 22.1865 12.19.2014-21:00:00 22.1865 12.19.2014-22:00:00 22.1815 12.19.2014-23:00:00 22.1614 12.20.2014-00:00:00 22.1514 12.20.2014-01:00:00 22.1514 12.20.2014-02:00:00 22.1514 12.20.2014-03:00:00 22.1514 12.20.2014-04:00:00 22.1514 12.20.2014-05:00:00 22.1664 12.20.2014-06:00:00 22.1664 12.20.2014-07:00:00 22.1815 12.20.2014-08:00:00 22.2217 12.20.2014-09:00:00 22.2920 12.20.2014-10:00:00 22.3221 12.20.2014-11:00:00 22.3723 12.20.2014-12:00:00 22.3874 12.20.2014-13:00:00 22.3874 12.20.2014-14:00:00 22.3623 12.20.2014-15:00:00 22.3924 12.20.2014-16:00:00 22.4928 12.20.2014-17:00:00 22.6033 12.20.2014-18:00:00 22.8343 12.20.2014-19:00:00 23.0000 12.20.2014-20:00:00 23.2562 12.20.2014-21:00:00 23.4821 12.20.2014-22:00:00 23.6127 12.20.2014-23:00:00 23.7433 12.21.2014-00:00:00 23.8487 12.21.2014-01:00:00 23.9090 12.21.2014-02:00:00 23.9442 12.21.2014-03:00:00 23.9693 12.21.2014-04:00:00 23.9894 12.21.2014-05:00:00 24.0094 12.21.2014-06:00:00 24.0346 12.21.2014-07:00:00 24.0747 12.21.2014-08:00:00 24.1049 12.21.2014-09:00:00 24.1099 12.21.2014-10:00:00 24.1249 12.21.2014-11:00:00 24.1350 12.21.2014-12:00:00 24.1350 12.21.2014-13:00:00 24.1350 12.21.2014-14:00:00 24.1501 12.21.2014-15:00:00 24.1551 12.21.2014-16:00:00 24.1400 12.21.2014-17:00:00 24.1350 12.21.2014-18:00:00 24.1350 12.21.2014-19:00:00 24.1300 12.21.2014-20:00:00 24.1300 12.21.2014-21:00:00 24.1300 12.21.2014-22:00:00 24.1350 12.21.2014-23:00:00 24.1450 12.22.2014-00:00:00 24.1501 12.22.2014-01:00:00 24.1551 12.22.2014-02:00:00 24.1501 12.22.2014-03:00:00 24.1400 12.22.2014-04:00:00 24.1350 12.22.2014-05:00:00 24.1350 12.22.2014-06:00:00 24.1350 12.22.2014-07:00:00 24.1350 12.22.2014-08:00:00 24.1350 12.22.2014-09:00:00 24.1350 12.22.2014-10:00:00 24.1400 12.22.2014-11:00:00 24.1300 12.22.2014-12:00:00 24.1199 12.22.2014-13:00:00 24.1149 12.22.2014-14:00:00 24.1049 12.22.2014-15:00:00 24.0998 12.22.2014-16:00:00 24.0998 12.22.2014-17:00:00 24.0998 12.22.2014-18:00:00 24.0948 12.22.2014-19:00:00 24.0848 12.22.2014-20:00:00 24.0898 12.22.2014-21:00:00 24.0848 12.22.2014-22:00:00 24.0848 12.22.2014-23:00:00 24.0848 12.23.2014-00:00:00 24.0797 12.23.2014-01:00:00 24.0747 12.23.2014-02:00:00 24.0747 12.23.2014-03:00:00 24.0647 12.23.2014-04:00:00 24.0647 12.23.2014-05:00:00 24.0647 12.23.2014-06:00:00 24.0546 12.23.2014-07:00:00 24.0546 12.23.2014-08:00:00 24.0546 12.23.2014-09:00:00 24.0496 12.23.2014-10:00:00 24.0546 12.23.2014-11:00:00 24.0496 12.23.2014-12:00:00 24.0446 12.23.2014-13:00:00 24.0747 12.23.2014-14:00:00 24.0898 12.23.2014-15:00:00 24.1149 12.23.2014-16:00:00 24.1350 12.23.2014-17:00:00 24.2354 12.23.2014-18:00:00 24.3861 12.23.2014-19:00:00 24.4715 12.23.2014-20:00:00 24.5518 12.23.2014-21:00:00 24.6070 12.23.2014-22:00:00 24.6623 12.23.2014-23:00:00 24.7025 12.24.2014-00:00:00 24.7627 12.24.2014-01:00:00 24.8129 12.24.2014-02:00:00 24.8180 12.24.2014-03:00:00 24.8330 12.24.2014-04:00:00 24.8531 12.24.2014-05:00:00 24.8581 12.24.2014-06:00:00 24.8682 12.24.2014-07:00:00 24.8682 12.24.2014-08:00:00 24.8682 12.24.2014-09:00:00 24.8732 12.24.2014-10:00:00 24.8832 12.24.2014-11:00:00 24.8883 12.24.2014-12:00:00 24.8933 12.24.2014-13:00:00 24.8933 12.24.2014-14:00:00 24.8983 12.24.2014-15:00:00 24.8983 12.24.2014-16:00:00 24.9033 12.24.2014-17:00:00 24.9184 12.24.2014-18:00:00 24.9134 12.24.2014-19:00:00 24.9184 12.24.2014-20:00:00 24.9184 12.24.2014-21:00:00 24.9134 12.24.2014-22:00:00 24.9084 12.24.2014-23:00:00 24.9084 12.25.2014-00:00:00 24.9084 12.25.2014-01:00:00 24.8983 12.25.2014-02:00:00 24.9033 12.25.2014-03:00:00 24.8983 12.25.2014-04:00:00 24.8933 12.25.2014-05:00:00 24.8782 12.25.2014-06:00:00 24.8732 12.25.2014-07:00:00 24.8732 12.25.2014-08:00:00 24.8732 12.25.2014-09:00:00 24.8732 12.25.2014-10:00:00 24.8732 12.25.2014-11:00:00 24.8682 12.25.2014-12:00:00 24.8632 12.25.2014-13:00:00 24.8632 12.25.2014-14:00:00 24.8531 12.25.2014-15:00:00 24.8531 12.25.2014-16:00:00 24.8481 12.25.2014-17:00:00 24.8431 12.25.2014-18:00:00 24.8330 12.25.2014-19:00:00 24.8230 12.25.2014-20:00:00 24.8129 12.25.2014-21:00:00 24.8079 12.25.2014-22:00:00 24.8079 12.25.2014-23:00:00 24.8029 12.26.2014-00:00:00 24.7828 12.26.2014-01:00:00 24.7728 12.26.2014-02:00:00 24.7627 12.26.2014-03:00:00 24.7426 12.26.2014-04:00:00 24.7326 12.26.2014-05:00:00 24.7175 12.26.2014-06:00:00 24.6874 12.26.2014-07:00:00 24.6773 12.26.2014-08:00:00 24.6573 12.26.2014-09:00:00 24.6472 12.26.2014-10:00:00 24.6472 12.26.2014-11:00:00 24.6322 12.26.2014-12:00:00 24.6221 12.26.2014-13:00:00 24.6221 12.26.2014-14:00:00 24.6221 12.26.2014-15:00:00 24.5870 12.26.2014-16:00:00 24.5819 12.26.2014-17:00:00 24.5568 12.26.2014-18:00:00 24.5568 12.26.2014-19:00:00 24.5317 12.26.2014-20:00:00 24.5267 12.26.2014-21:00:00 24.5267 12.26.2014-22:00:00 24.5317 12.26.2014-23:00:00 24.5367 12.27.2014-00:00:00 24.5518 12.27.2014-01:00:00 24.5468 12.27.2014-02:00:00 24.5568 12.27.2014-03:00:00 24.5819 12.27.2014-04:00:00 24.5870 12.27.2014-05:00:00 24.6121 12.27.2014-06:00:00 24.6422 12.27.2014-07:00:00 24.6874 12.27.2014-08:00:00 24.7025 12.27.2014-09:00:00 24.7577 12.27.2014-10:00:00 24.7828 12.27.2014-11:00:00 24.8079 12.27.2014-12:00:00 24.8230 12.27.2014-13:00:00 24.8280 12.27.2014-14:00:00 24.8481 12.27.2014-15:00:00 24.8531 12.27.2014-16:00:00 24.8531 12.27.2014-17:00:00 24.8682 12.27.2014-18:00:00 24.8832 12.27.2014-19:00:00 24.9184 12.27.2014-20:00:00 24.9636 12.27.2014-21:00:00 24.9736 12.27.2014-22:00:00 24.9787 12.27.2014-23:00:00 24.9987 12.28.2014-00:00:00 24.9887 12.28.2014-01:00:00 24.9987 12.28.2014-02:00:00 25.0038 12.28.2014-03:00:00 24.9887 12.28.2014-04:00:00 24.9787 12.28.2014-05:00:00 24.9636 12.28.2014-06:00:00 24.9586 12.28.2014-07:00:00 24.9435 12.28.2014-08:00:00 24.9385 12.28.2014-09:00:00 24.9184 12.28.2014-10:00:00 24.9033 12.28.2014-11:00:00 24.8983 12.28.2014-12:00:00 24.8933 12.28.2014-13:00:00 24.8832 12.28.2014-14:00:00 24.8832 12.28.2014-15:00:00 24.8782 12.28.2014-16:00:00 24.8732 12.28.2014-17:00:00 24.8632 12.28.2014-18:00:00 24.8531 12.28.2014-19:00:00 24.8380 12.28.2014-20:00:00 24.8380 12.28.2014-21:00:00 24.8230 12.28.2014-22:00:00 24.7928 12.28.2014-23:00:00 24.7728 12.29.2014-00:00:00 24.7627 12.29.2014-01:00:00 24.7225 12.29.2014-02:00:00 24.7025 12.29.2014-03:00:00 24.6874 12.29.2014-04:00:00 24.6824 12.29.2014-05:00:00 24.6723 12.29.2014-06:00:00 24.6573 12.29.2014-07:00:00 24.6472 12.29.2014-08:00:00 24.6121 12.29.2014-09:00:00 24.6070 12.29.2014-10:00:00 24.5970 12.29.2014-11:00:00 24.5669 12.29.2014-12:00:00 24.5317 12.29.2014-13:00:00 24.5116 12.29.2014-14:00:00 24.4966 12.29.2014-15:00:00 24.4966 12.29.2014-16:00:00 24.4815 12.29.2014-17:00:00 24.4765 12.29.2014-18:00:00 24.4715 12.29.2014-19:00:00 24.4614 12.29.2014-20:00:00 24.4514 12.29.2014-21:00:00 24.4463 12.29.2014-22:00:00 24.4313 12.29.2014-23:00:00 24.4162 12.30.2014-00:00:00 24.4011 12.30.2014-01:00:00 24.3811 12.30.2014-02:00:00 24.3660 12.30.2014-03:00:00 24.3409 12.30.2014-04:00:00 24.3158 12.30.2014-05:00:00 24.3108 12.30.2014-06:00:00 24.2656 12.30.2014-07:00:00 24.2354 12.30.2014-08:00:00 24.2103 12.30.2014-09:00:00 24.2103 12.30.2014-10:00:00 24.1902 12.30.2014-11:00:00 24.1802 12.30.2014-12:00:00 24.1651 12.30.2014-13:00:00 24.1450 12.30.2014-14:00:00 24.1249 12.30.2014-15:00:00 24.1199 12.30.2014-16:00:00 24.1099 12.30.2014-17:00:00 24.1049 12.30.2014-18:00:00 24.0747 12.30.2014-19:00:00 24.0597 12.30.2014-20:00:00 24.0446 12.30.2014-21:00:00 24.0295 12.30.2014-22:00:00 24.0145 12.30.2014-23:00:00 23.9793 12.31.2014-00:00:00 23.9592 12.31.2014-01:00:00 23.9391 12.31.2014-02:00:00 23.9291 12.31.2014-03:00:00 23.9190 12.31.2014-04:00:00 23.8939 12.31.2014-05:00:00 23.8789 12.31.2014-06:00:00 23.8538 12.31.2014-07:00:00 23.8287 12.31.2014-08:00:00 23.7985 12.31.2014-09:00:00 23.7684 12.31.2014-10:00:00 23.7483 12.31.2014-11:00:00 23.7433 12.31.2014-12:00:00 23.7182 12.31.2014-13:00:00 23.7031 12.31.2014-14:00:00 23.6830 12.31.2014-15:00:00 23.6629 12.31.2014-16:00:00 23.6579 12.31.2014-17:00:00 23.6378 12.31.2014-18:00:00 23.6027 12.31.2014-19:00:00 23.5977 12.31.2014-20:00:00 23.5876 12.31.2014-21:00:00 23.5625 12.31.2014-22:00:00 23.5474 12.31.2014-23:00:00 23.5424 01.01.2015-00:00:00 23.5273 01.01.2015-01:00:00 23.5123 01.01.2015-02:00:00 23.4821 01.01.2015-03:00:00 23.4671 01.01.2015-04:00:00 23.4420 01.01.2015-05:00:00 23.4118 01.01.2015-06:00:00 23.4068 01.01.2015-07:00:00 23.4018 01.01.2015-08:00:00 23.3918 01.01.2015-09:00:00 23.3767 01.01.2015-10:00:00 23.3717 01.01.2015-11:00:00 23.3666 01.01.2015-12:00:00 23.3315 01.01.2015-13:00:00 23.3164 01.01.2015-14:00:00 23.2863 01.01.2015-15:00:00 23.2712 01.01.2015-16:00:00 23.2712 01.01.2015-17:00:00 23.2260 01.01.2015-18:00:00 23.2059 01.01.2015-19:00:00 23.1808 01.01.2015-20:00:00 23.1607 01.01.2015-21:00:00 23.1407 01.01.2015-22:00:00 23.1156 01.01.2015-23:00:00 23.0904 01.02.2015-00:00:00 23.0804 01.02.2015-01:00:00 23.0603 01.02.2015-02:00:00 23.0252 01.02.2015-03:00:00 23.0101 01.02.2015-04:00:00 22.9900 01.02.2015-05:00:00 22.9699 01.02.2015-06:00:00 22.9599 01.02.2015-07:00:00 22.9297 01.02.2015-08:00:00 22.8996 01.02.2015-09:00:00 22.8695 01.02.2015-10:00:00 22.8594 01.02.2015-11:00:00 22.8343 01.02.2015-12:00:00 22.8092 01.02.2015-13:00:00 22.7942 01.02.2015-14:00:00 22.7690 01.02.2015-15:00:00 22.7389 01.02.2015-16:00:00 22.7188 01.02.2015-17:00:00 22.7138 01.02.2015-18:00:00 22.6887 01.02.2015-19:00:00 22.6736 01.02.2015-20:00:00 22.6485 01.02.2015-21:00:00 22.6335 01.02.2015-22:00:00 22.6134 01.02.2015-23:00:00 22.6083 01.03.2015-00:00:00 22.5933 01.03.2015-01:00:00 22.5832 01.03.2015-02:00:00 22.5732 01.03.2015-03:00:00 22.5481 01.03.2015-04:00:00 22.5330 01.03.2015-05:00:00 22.4979 01.03.2015-06:00:00 22.4928 01.03.2015-07:00:00 22.4878 01.03.2015-08:00:00 22.4828 01.03.2015-09:00:00 22.4527 01.03.2015-10:00:00 22.4276 01.03.2015-11:00:00 22.4075 01.03.2015-12:00:00 22.3924 01.03.2015-13:00:00 22.3874 01.03.2015-14:00:00 22.3573 01.03.2015-15:00:00 22.3472 01.03.2015-16:00:00 22.3321 01.03.2015-17:00:00 22.3121 01.03.2015-18:00:00 22.2920 01.03.2015-19:00:00 22.2669 01.03.2015-20:00:00 22.2468 01.03.2015-21:00:00 22.2418 01.03.2015-22:00:00 22.2317 01.03.2015-23:00:00 22.2217 01.04.2015-00:00:00 22.2066 01.04.2015-01:00:00 22.1966 01.04.2015-02:00:00 22.1815 01.04.2015-03:00:00 22.1664 01.04.2015-04:00:00 22.1514 01.04.2015-05:00:00 22.1212 01.04.2015-06:00:00 22.1262 01.04.2015-07:00:00 22.1162 01.04.2015-08:00:00 22.1664 01.04.2015-09:00:00 22.2066 01.04.2015-10:00:00 22.2719 01.04.2015-11:00:00 22.3271 01.04.2015-12:00:00 22.4125 01.04.2015-13:00:00 22.4627 01.04.2015-14:00:00 22.4878 01.04.2015-15:00:00 22.5280 01.04.2015-16:00:00 22.5732 01.04.2015-17:00:00 22.6033 01.04.2015-18:00:00 22.6787 01.04.2015-19:00:00 22.7590 01.04.2015-20:00:00 22.8645 01.04.2015-21:00:00 23.0302 01.04.2015-22:00:00 23.2210 01.04.2015-23:00:00 23.4520 01.05.2015-00:00:00 23.6780 01.05.2015-01:00:00 23.9341 01.05.2015-02:00:00 24.1701 01.05.2015-03:00:00 24.4162 01.05.2015-04:00:00 24.6673 01.05.2015-05:00:00 24.8832 01.05.2015-06:00:00 25.0239 01.05.2015-07:00:00 25.4105 01.05.2015-08:00:00 25.7068 01.05.2015-09:00:00 25.9680 01.05.2015-10:00:00 26.1538 01.05.2015-11:00:00 26.2642 01.05.2015-12:00:00 26.3195 01.05.2015-13:00:00 26.4249 01.05.2015-14:00:00 26.4601 01.05.2015-15:00:00 26.5053 01.05.2015-16:00:00 26.5756 01.05.2015-17:00:00 26.6308 01.05.2015-18:00:00 26.6660 01.05.2015-19:00:00 26.6861 01.05.2015-20:00:00 26.7011 01.05.2015-21:00:00 26.7162 01.05.2015-22:00:00 26.7413 01.05.2015-23:00:00 26.7313 01.06.2015-00:00:00 26.7212 01.06.2015-01:00:00 26.7463 01.06.2015-02:00:00 26.7564 01.06.2015-03:00:00 26.7463 01.06.2015-04:00:00 26.7514 01.06.2015-05:00:00 26.7463 01.06.2015-06:00:00 26.7313 01.06.2015-07:00:00 26.7413 01.06.2015-08:00:00 26.7313 01.06.2015-09:00:00 26.7011 01.06.2015-10:00:00 26.6961 01.06.2015-11:00:00 26.7062 01.06.2015-12:00:00 26.6961 01.06.2015-13:00:00 26.6861 01.06.2015-14:00:00 26.6811 01.06.2015-15:00:00 26.6811 01.06.2015-16:00:00 26.6811 01.06.2015-17:00:00 26.6760 01.06.2015-18:00:00 26.6660 01.06.2015-19:00:00 26.6509 01.06.2015-20:00:00 26.6409 01.06.2015-21:00:00 26.6108 01.06.2015-22:00:00 26.6007 01.06.2015-23:00:00 26.6007 01.07.2015-00:00:00 26.6158 01.07.2015-01:00:00 26.6108 01.07.2015-02:00:00 26.6057 01.07.2015-03:00:00 26.6057 01.07.2015-04:00:00 26.5957 01.07.2015-05:00:00 26.5856 01.07.2015-06:00:00 26.5806 01.07.2015-07:00:00 26.5706 01.07.2015-08:00:00 26.5656 01.07.2015-09:00:00 26.5555 01.07.2015-10:00:00 26.5555 01.07.2015-11:00:00 26.5555 01.07.2015-12:00:00 26.5455 01.07.2015-13:00:00 26.5405 01.07.2015-14:00:00 26.5204 01.07.2015-15:00:00 26.5204 01.07.2015-16:00:00 26.5204 01.07.2015-17:00:00 26.5053 01.07.2015-18:00:00 26.4902 01.07.2015-19:00:00 26.4752 01.07.2015-20:00:00 26.4601 01.07.2015-21:00:00 26.4601 01.07.2015-22:00:00 26.4601 01.07.2015-23:00:00 26.4551 01.08.2015-00:00:00 26.4450 01.08.2015-01:00:00 26.4350 01.08.2015-02:00:00 26.4199 01.08.2015-03:00:00 26.4099 01.08.2015-04:00:00 26.4049 01.08.2015-05:00:00 26.4049 01.08.2015-06:00:00 26.3898 01.08.2015-07:00:00 26.3848 01.08.2015-08:00:00 26.3747 01.08.2015-09:00:00 26.3747 01.08.2015-10:00:00 26.3647 01.08.2015-11:00:00 26.3496 01.08.2015-12:00:00 26.3396 01.08.2015-13:00:00 26.3295 01.08.2015-14:00:00 26.3295 01.08.2015-15:00:00 26.3245 01.08.2015-16:00:00 26.3044 01.08.2015-17:00:00 26.2843 01.08.2015-18:00:00 26.2793 01.08.2015-19:00:00 26.2693 01.08.2015-20:00:00 26.2492 01.08.2015-21:00:00 26.2442 01.08.2015-22:00:00 26.2341 01.08.2015-23:00:00 26.2191 01.09.2015-00:00:00 26.2090 01.09.2015-01:00:00 26.1939 01.09.2015-02:00:00 26.1889 01.09.2015-03:00:00 26.1789 01.09.2015-04:00:00 26.1688 01.09.2015-05:00:00 26.1688 01.09.2015-06:00:00 26.1588 01.09.2015-07:00:00 26.1538 01.09.2015-08:00:00 26.1538 01.09.2015-09:00:00 26.1437 01.09.2015-10:00:00 26.1337 01.09.2015-11:00:00 26.1287 01.09.2015-12:00:00 26.1186 01.09.2015-13:00:00 26.1086 01.09.2015-14:00:00 26.1035 01.09.2015-15:00:00 26.0935 01.09.2015-16:00:00 26.0784 01.09.2015-17:00:00 26.0684 01.09.2015-18:00:00 26.0634 01.09.2015-19:00:00 26.0483 01.09.2015-20:00:00 26.0332 01.09.2015-21:00:00 26.0232 01.09.2015-22:00:00 25.9981 01.09.2015-23:00:00 25.9730 01.10.2015-00:00:00 25.9579 01.10.2015-01:00:00 25.9328 01.10.2015-02:00:00 25.9177 01.10.2015-03:00:00 25.9027 01.10.2015-04:00:00 25.8826 01.10.2015-05:00:00 25.8625 01.10.2015-06:00:00 25.8424 01.10.2015-07:00:00 25.8324 01.10.2015-08:00:00 25.8324 01.10.2015-09:00:00 25.8173 01.10.2015-10:00:00 25.7922 01.10.2015-11:00:00 25.7520 01.10.2015-12:00:00 25.7520 01.10.2015-13:00:00 25.7269 01.10.2015-14:00:00 25.6767 01.10.2015-15:00:00 25.6717 01.10.2015-16:00:00 25.6717 01.10.2015-17:00:00 25.6516 01.10.2015-18:00:00 25.6415 01.10.2015-19:00:00 25.6215 01.10.2015-20:00:00 25.6064 01.10.2015-21:00:00 25.5963 01.10.2015-22:00:00 25.5612 01.10.2015-23:00:00 25.5511 01.11.2015-00:00:00 25.5311 01.11.2015-01:00:00 25.5160 01.11.2015-02:00:00 25.5009 01.11.2015-03:00:00 25.4758 01.11.2015-04:00:00 25.4608 01.11.2015-05:00:00 25.4356 01.11.2015-06:00:00 25.4156 01.11.2015-07:00:00 25.3955 01.11.2015-08:00:00 25.3754 01.11.2015-09:00:00 25.3704 01.11.2015-10:00:00 25.3503 01.11.2015-11:00:00 25.3402 01.11.2015-12:00:00 25.3201 01.11.2015-13:00:00 25.3051 01.11.2015-14:00:00 25.2800 01.11.2015-15:00:00 25.2549 01.11.2015-16:00:00 25.2147 01.11.2015-17:00:00 25.2046 01.11.2015-18:00:00 25.1695 01.11.2015-19:00:00 25.1444 01.11.2015-20:00:00 25.1193 01.11.2015-21:00:00 25.0992 01.11.2015-22:00:00 25.0741 01.11.2015-23:00:00 25.0239 01.12.2015-00:00:00 25.0038 01.12.2015-01:00:00 24.9686 01.12.2015-02:00:00 24.9435 01.12.2015-03:00:00 24.9284 01.12.2015-04:00:00 24.9184 01.12.2015-05:00:00 24.8983 01.12.2015-06:00:00 24.8682 01.12.2015-07:00:00 24.8280 01.12.2015-08:00:00 24.7928 01.12.2015-09:00:00 24.7677 01.12.2015-10:00:00 24.7677 01.12.2015-11:00:00 24.7527 01.12.2015-12:00:00 24.7326 01.12.2015-13:00:00 24.7125 01.12.2015-14:00:00 24.6723 01.12.2015-15:00:00 24.6623 01.12.2015-16:00:00 24.6322 01.12.2015-17:00:00 24.6020 01.12.2015-18:00:00 24.5769 01.12.2015-19:00:00 24.5518 01.12.2015-20:00:00 24.5367 01.12.2015-21:00:00 24.5066 01.12.2015-22:00:00 24.4966 01.12.2015-23:00:00 24.4765 01.13.2015-00:00:00 24.4413 01.13.2015-01:00:00 24.4263 01.13.2015-02:00:00 24.4011 01.13.2015-03:00:00 24.3911 01.13.2015-04:00:00 24.3660 01.13.2015-05:00:00 24.3459 01.13.2015-06:00:00 24.3308 01.13.2015-07:00:00 24.3108 01.13.2015-08:00:00 24.2856 01.13.2015-09:00:00 24.2505 01.13.2015-10:00:00 24.2153 01.13.2015-11:00:00 24.1902 01.13.2015-12:00:00 24.1701 01.13.2015-13:00:00 24.1350 01.13.2015-14:00:00 24.1149 01.13.2015-15:00:00 24.0848 01.13.2015-16:00:00 24.0697 01.13.2015-17:00:00 24.0496 01.13.2015-18:00:00 24.0346 01.13.2015-19:00:00 24.0145 01.13.2015-20:00:00 24.0094 01.13.2015-21:00:00 23.9843 01.13.2015-22:00:00 23.9743 01.13.2015-23:00:00 23.9492 01.14.2015-00:00:00 23.9391 01.14.2015-01:00:00 23.8990 01.14.2015-02:00:00 23.8638 01.14.2015-03:00:00 23.8387 01.14.2015-04:00:00 23.8287 01.14.2015-05:00:00 23.7784 01.14.2015-06:00:00 23.7282 01.14.2015-07:00:00 23.7182 01.14.2015-08:00:00 23.6981 01.14.2015-09:00:00 23.6680 01.14.2015-10:00:00 23.6479 01.14.2015-11:00:00 23.6428 01.14.2015-12:00:00 23.6228 01.14.2015-13:00:00 23.6127 01.14.2015-14:00:00 23.5876 01.14.2015-15:00:00 23.5776 01.14.2015-16:00:00 23.5625 01.14.2015-17:00:00 23.5525 01.14.2015-18:00:00 23.5223 01.14.2015-19:00:00 23.5022 01.14.2015-20:00:00 23.4821 01.14.2015-21:00:00 23.4570 01.14.2015-22:00:00 23.4319 01.14.2015-23:00:00 23.4169 01.15.2015-00:00:00 23.3968 01.15.2015-01:00:00 23.3867 01.15.2015-02:00:00 23.3717 01.15.2015-03:00:00 23.3466 01.15.2015-04:00:00 23.3114 01.15.2015-05:00:00 23.3014 01.15.2015-06:00:00 23.2913 01.15.2015-07:00:00 23.2763 01.15.2015-08:00:00 23.2712 01.15.2015-09:00:00 23.2411 01.15.2015-10:00:00 23.2260 01.15.2015-11:00:00 23.2160 01.15.2015-12:00:00 23.1859 01.15.2015-13:00:00 23.1607 01.15.2015-14:00:00 23.1457 01.15.2015-15:00:00 23.1156 01.15.2015-16:00:00 23.0804 01.15.2015-17:00:00 23.0653 01.15.2015-18:00:00 23.0452 01.15.2015-19:00:00 23.0603 01.15.2015-20:00:00 23.0603 01.15.2015-21:00:00 23.0704 01.15.2015-22:00:00 23.0704 01.15.2015-23:00:00 23.1055 01.16.2015-00:00:00 23.1758 01.16.2015-01:00:00 23.2712 01.16.2015-02:00:00 23.3415 01.16.2015-03:00:00 23.4470 01.16.2015-04:00:00 23.5725 01.16.2015-05:00:00 23.7483 01.16.2015-06:00:00 23.9743 01.16.2015-07:00:00 24.0597 01.16.2015-08:00:00 24.1049 01.16.2015-09:00:00 24.1752 01.16.2015-10:00:00 24.2254 01.16.2015-11:00:00 24.2354 01.16.2015-12:00:00 24.2404 01.16.2015-13:00:00 24.2656 01.16.2015-14:00:00 24.2756 01.16.2015-15:00:00 24.2907 01.16.2015-16:00:00 24.3158 01.16.2015-17:00:00 24.3208 01.16.2015-18:00:00 24.3359 01.16.2015-19:00:00 24.3258 01.16.2015-20:00:00 24.3258 01.16.2015-21:00:00 24.3208 01.16.2015-22:00:00 24.3208 01.16.2015-23:00:00 24.3158 01.17.2015-00:00:00 24.3158 01.17.2015-01:00:00 24.3308 01.17.2015-02:00:00 24.3308 01.17.2015-03:00:00 24.3308 01.17.2015-04:00:00 24.3208 01.17.2015-05:00:00 24.3158 01.17.2015-06:00:00 24.3459 01.17.2015-07:00:00 24.3961 01.17.2015-08:00:00 24.4313 01.17.2015-09:00:00 24.5016 01.17.2015-10:00:00 24.5719 01.17.2015-11:00:00 24.6171 01.17.2015-12:00:00 24.6673 01.17.2015-13:00:00 24.7376 01.17.2015-14:00:00 24.8431 01.17.2015-15:00:00 24.9736 01.17.2015-16:00:00 25.0690 01.17.2015-17:00:00 25.2749 01.17.2015-18:00:00 25.4608 01.17.2015-19:00:00 25.5813 01.17.2015-20:00:00 25.7370 01.17.2015-21:00:00 25.8776 01.17.2015-22:00:00 26.0483 01.17.2015-23:00:00 26.1638 01.18.2015-00:00:00 26.2542 01.18.2015-01:00:00 26.3094 01.18.2015-02:00:00 26.3647 01.18.2015-03:00:00 26.4049 01.18.2015-04:00:00 26.4651 01.18.2015-05:00:00 26.5003 01.18.2015-06:00:00 26.5455 01.18.2015-07:00:00 26.5656 01.18.2015-08:00:00 26.5957 01.18.2015-09:00:00 26.6158 01.18.2015-10:00:00 26.6359 01.18.2015-11:00:00 26.6459 01.18.2015-12:00:00 26.6459 01.18.2015-13:00:00 26.6509 01.18.2015-14:00:00 26.6509 01.18.2015-15:00:00 26.6509 01.18.2015-16:00:00 26.6459 01.18.2015-17:00:00 26.6509 01.18.2015-18:00:00 26.6610 01.18.2015-19:00:00 26.6610 01.18.2015-20:00:00 26.6610 01.18.2015-21:00:00 26.6509 01.18.2015-22:00:00 26.6560 01.18.2015-23:00:00 26.6660 01.19.2015-00:00:00 26.6760 01.19.2015-01:00:00 26.6760 01.19.2015-02:00:00 26.6710 01.19.2015-03:00:00 26.6610 01.19.2015-04:00:00 26.6610 01.19.2015-05:00:00 26.6710 01.19.2015-06:00:00 26.6760 01.19.2015-07:00:00 26.6660 01.19.2015-08:00:00 26.6660 01.19.2015-09:00:00 26.6811 01.19.2015-10:00:00 26.6961 01.19.2015-11:00:00 26.7062 01.19.2015-12:00:00 26.7112 01.19.2015-13:00:00 26.7162 01.19.2015-14:00:00 26.7162 01.19.2015-15:00:00 26.7112 01.19.2015-16:00:00 26.7011 01.19.2015-17:00:00 26.6961 01.19.2015-18:00:00 26.7011 01.19.2015-19:00:00 26.6961 01.19.2015-20:00:00 26.6911 01.19.2015-21:00:00 26.6710 01.19.2015-22:00:00 26.6610 01.19.2015-23:00:00 26.6560 01.20.2015-00:00:00 26.6560 01.20.2015-01:00:00 26.6459 01.20.2015-02:00:00 26.6409 01.20.2015-03:00:00 26.6409 01.20.2015-04:00:00 26.6409 01.20.2015-05:00:00 26.6359 01.20.2015-06:00:00 26.6258 01.20.2015-07:00:00 26.6208 01.20.2015-08:00:00 26.6057 01.20.2015-09:00:00 26.5957 01.20.2015-10:00:00 26.5806 01.20.2015-11:00:00 26.5806 01.20.2015-12:00:00 26.5756 01.20.2015-13:00:00 26.5656 01.20.2015-14:00:00 26.5656 01.20.2015-15:00:00 26.5505 01.20.2015-16:00:00 26.5304 01.20.2015-17:00:00 26.5204 01.20.2015-18:00:00 26.5103 01.20.2015-19:00:00 26.5053 01.20.2015-20:00:00 26.4902 01.20.2015-21:00:00 26.4852 01.20.2015-22:00:00 26.4701 01.20.2015-23:00:00 26.4551 01.21.2015-00:00:00 26.4450 01.21.2015-01:00:00 26.4149 01.21.2015-02:00:00 26.4099 01.21.2015-03:00:00 26.4049 01.21.2015-04:00:00 26.3948 01.21.2015-05:00:00 26.3848 01.21.2015-06:00:00 26.3798 01.21.2015-07:00:00 26.3747 01.21.2015-08:00:00 26.3697 01.21.2015-09:00:00 26.3697 01.21.2015-10:00:00 26.3597 01.21.2015-11:00:00 26.3546 01.21.2015-12:00:00 26.3396 01.21.2015-13:00:00 26.3195 01.21.2015-14:00:00 26.3044 01.21.2015-15:00:00 26.2843 01.21.2015-16:00:00 26.2642 01.21.2015-17:00:00 26.2442 01.21.2015-18:00:00 26.2191 01.21.2015-19:00:00 26.1990 01.21.2015-20:00:00 26.1839 01.21.2015-21:00:00 26.1538 01.21.2015-22:00:00 26.1538 01.21.2015-23:00:00 26.1337 01.22.2015-00:00:00 26.1236 01.22.2015-01:00:00 26.1186 01.22.2015-02:00:00 26.0985 01.22.2015-03:00:00 26.0935 01.22.2015-04:00:00 26.0734 01.22.2015-05:00:00 26.0383 01.22.2015-06:00:00 26.0081 01.22.2015-07:00:00 25.9931 01.22.2015-08:00:00 25.9830 01.22.2015-09:00:00 25.9680 01.22.2015-10:00:00 25.9479 01.22.2015-11:00:00 25.9328 01.22.2015-12:00:00 25.9177 01.22.2015-13:00:00 25.8876 01.22.2015-14:00:00 25.8725 01.22.2015-15:00:00 25.8625 01.22.2015-16:00:00 25.8474 01.22.2015-17:00:00 25.8324 01.22.2015-18:00:00 25.8273 01.22.2015-19:00:00 25.8073 01.22.2015-20:00:00 25.7922 01.22.2015-21:00:00 25.7771 01.22.2015-22:00:00 25.7771 01.22.2015-23:00:00 25.7671 01.23.2015-00:00:00 25.7671 01.23.2015-01:00:00 25.7671 01.23.2015-02:00:00 25.7621 01.23.2015-03:00:00 25.7570 01.23.2015-04:00:00 25.7420 01.23.2015-05:00:00 25.7470 01.23.2015-06:00:00 25.7872 01.23.2015-07:00:00 25.8374 01.23.2015-08:00:00 25.8675 01.23.2015-09:00:00 25.8776 01.23.2015-10:00:00 25.8977 01.23.2015-11:00:00 25.9127 01.23.2015-12:00:00 25.9177 01.23.2015-13:00:00 25.9228 01.23.2015-14:00:00 25.9479 01.23.2015-15:00:00 25.9579 01.23.2015-16:00:00 25.9730 01.23.2015-17:00:00 26.0132 01.23.2015-18:00:00 26.1035 01.23.2015-19:00:00 26.1688 01.23.2015-20:00:00 26.2642 01.23.2015-21:00:00 26.3446 01.23.2015-22:00:00 26.4601 01.23.2015-23:00:00 26.5505 01.24.2015-00:00:00 26.5907 01.24.2015-01:00:00 26.6208 01.24.2015-02:00:00 26.6861 01.24.2015-03:00:00 26.7212 01.24.2015-04:00:00 26.7614 01.24.2015-05:00:00 26.8167 01.24.2015-06:00:00 26.8819 01.24.2015-07:00:00 26.9522 01.24.2015-08:00:00 27.0728 01.24.2015-09:00:00 27.1431 01.24.2015-10:00:00 27.1782 01.24.2015-11:00:00 27.1983 01.24.2015-12:00:00 27.2134 01.24.2015-13:00:00 27.2284 01.24.2015-14:00:00 27.2435 01.24.2015-15:00:00 27.2636 01.24.2015-16:00:00 27.2887 01.24.2015-17:00:00 27.3038 01.24.2015-18:00:00 27.3088 01.24.2015-19:00:00 27.3138 01.24.2015-20:00:00 27.3389 01.24.2015-21:00:00 27.3490 01.24.2015-22:00:00 27.3640 01.24.2015-23:00:00 27.3540 01.25.2015-00:00:00 27.3439 01.25.2015-01:00:00 27.3389 01.25.2015-02:00:00 27.3339 01.25.2015-03:00:00 27.3289 01.25.2015-04:00:00 27.3239 01.25.2015-05:00:00 27.3188 01.25.2015-06:00:00 27.3239 01.25.2015-07:00:00 27.3239 01.25.2015-08:00:00 27.3138 01.25.2015-09:00:00 27.3138 01.25.2015-10:00:00 27.3138 01.25.2015-11:00:00 27.2987 01.25.2015-12:00:00 27.2937 01.25.2015-13:00:00 27.2887 01.25.2015-14:00:00 27.2937 01.25.2015-15:00:00 27.2787 01.25.2015-16:00:00 27.2686 01.25.2015-17:00:00 27.2686 01.25.2015-18:00:00 27.2636 01.25.2015-19:00:00 27.2586 01.25.2015-20:00:00 27.2536 01.25.2015-21:00:00 27.2485 01.25.2015-22:00:00 27.2335 01.25.2015-23:00:00 27.2284 01.26.2015-00:00:00 27.2284 01.26.2015-01:00:00 27.2234 01.26.2015-02:00:00 27.2134 01.26.2015-03:00:00 27.2033 01.26.2015-04:00:00 27.1883 01.26.2015-05:00:00 27.1832 01.26.2015-06:00:00 27.1782 01.26.2015-07:00:00 27.1632 01.26.2015-08:00:00 27.1531 01.26.2015-09:00:00 27.1381 01.26.2015-10:00:00 27.1381 01.26.2015-11:00:00 27.1180 01.26.2015-12:00:00 27.1079 01.26.2015-13:00:00 27.0929 01.26.2015-14:00:00 27.0778 01.26.2015-15:00:00 27.0778 01.26.2015-16:00:00 27.0677 01.26.2015-17:00:00 27.0527 01.26.2015-18:00:00 27.0276 01.26.2015-19:00:00 27.0175 01.26.2015-20:00:00 27.0075 01.26.2015-21:00:00 26.9974 01.26.2015-22:00:00 26.9623 01.26.2015-23:00:00 26.9522 01.27.2015-00:00:00 26.9522 01.27.2015-01:00:00 26.9522 01.27.2015-02:00:00 26.9522 01.27.2015-03:00:00 26.9372 01.27.2015-04:00:00 26.9221 01.27.2015-05:00:00 26.9171 01.27.2015-06:00:00 26.9121 01.27.2015-07:00:00 26.9020 01.27.2015-08:00:00 26.8920 01.27.2015-09:00:00 26.8819 01.27.2015-10:00:00 26.8819 01.27.2015-11:00:00 26.8719 01.27.2015-12:00:00 26.8669 01.27.2015-13:00:00 26.8618 01.27.2015-14:00:00 26.8518 01.27.2015-15:00:00 26.8418 01.27.2015-16:00:00 26.8267 01.27.2015-17:00:00 26.8267 01.27.2015-18:00:00 26.9070 01.27.2015-19:00:00 26.9472 01.27.2015-20:00:00 26.9924 01.27.2015-21:00:00 27.0075 01.27.2015-22:00:00 27.0276 01.27.2015-23:00:00 27.0326 01.28.2015-00:00:00 27.0477 01.28.2015-01:00:00 27.0527 01.28.2015-02:00:00 27.0477 01.28.2015-03:00:00 27.0477 01.28.2015-04:00:00 27.0426 01.28.2015-05:00:00 27.0477 01.28.2015-06:00:00 27.0527 01.28.2015-07:00:00 27.0527 01.28.2015-08:00:00 27.0577 01.28.2015-09:00:00 27.0627 01.28.2015-10:00:00 27.0527 01.28.2015-11:00:00 27.0577 01.28.2015-12:00:00 27.0527 01.28.2015-13:00:00 27.0426 01.28.2015-14:00:00 27.0376 01.28.2015-15:00:00 27.0376 01.28.2015-16:00:00 27.0276 01.28.2015-17:00:00 27.0175 01.28.2015-18:00:00 27.0125 01.28.2015-19:00:00 26.9974 01.28.2015-20:00:00 26.9774 01.28.2015-21:00:00 26.9723 01.28.2015-22:00:00 26.9623 01.28.2015-23:00:00 26.9522 01.29.2015-00:00:00 26.9372 01.29.2015-01:00:00 26.9372 01.29.2015-02:00:00 26.9271 01.29.2015-03:00:00 26.9271 01.29.2015-04:00:00 26.9271 01.29.2015-05:00:00 26.9221 01.29.2015-06:00:00 26.9070 01.29.2015-07:00:00 26.9020 01.29.2015-08:00:00 26.9020 01.29.2015-09:00:00 26.8920 01.29.2015-10:00:00 26.8719 01.29.2015-11:00:00 26.8568 01.29.2015-12:00:00 26.8518 01.29.2015-13:00:00 26.8468 01.29.2015-14:00:00 26.8217 01.29.2015-15:00:00 26.8167 01.29.2015-16:00:00 26.8116 01.29.2015-17:00:00 26.8116 01.29.2015-18:00:00 26.8016 01.29.2015-19:00:00 26.7915 01.29.2015-20:00:00 26.7765 01.29.2015-21:00:00 26.7664 01.29.2015-22:00:00 26.7564 01.29.2015-23:00:00 26.7463 01.30.2015-00:00:00 26.7313 01.30.2015-01:00:00 26.7263 01.30.2015-02:00:00 26.7112 01.30.2015-03:00:00 26.6911 01.30.2015-04:00:00 26.6861 01.30.2015-05:00:00 26.6760 01.30.2015-06:00:00 26.6660 01.30.2015-07:00:00 26.6610 01.30.2015-08:00:00 26.6459 01.30.2015-09:00:00 26.6409 01.30.2015-10:00:00 26.6208 01.30.2015-11:00:00 26.5907 01.30.2015-12:00:00 26.5806 01.30.2015-13:00:00 26.5505 01.30.2015-14:00:00 26.5505 01.30.2015-15:00:00 26.5354 01.30.2015-16:00:00 26.5354 01.30.2015-17:00:00 26.4902 01.30.2015-18:00:00 26.4802 01.30.2015-19:00:00 26.4651 01.30.2015-20:00:00 26.4450 01.30.2015-21:00:00 26.4400 01.30.2015-22:00:00 26.4300 01.30.2015-23:00:00 26.4199 01.31.2015-00:00:00 26.3998 01.31.2015-01:00:00 26.3848 01.31.2015-02:00:00 26.3647 01.31.2015-03:00:00 26.3546 01.31.2015-04:00:00 26.3496 01.31.2015-05:00:00 26.3346 01.31.2015-06:00:00 26.3145 01.31.2015-07:00:00 26.3044 01.31.2015-08:00:00 26.2944 01.31.2015-09:00:00 26.2693 01.31.2015-10:00:00 26.2542 01.31.2015-11:00:00 26.2341 01.31.2015-12:00:00 26.2090 01.31.2015-13:00:00 26.1939 01.31.2015-14:00:00 26.1688 01.31.2015-15:00:00 26.1588 01.31.2015-16:00:00 26.1588 01.31.2015-17:00:00 26.1387 01.31.2015-18:00:00 26.1136 01.31.2015-19:00:00 26.0885 01.31.2015-20:00:00 26.0433 01.31.2015-21:00:00 26.0232 01.31.2015-22:00:00 26.0182 01.31.2015-23:00:00 25.9931 02.01.2015-00:00:00 25.9479 02.01.2015-01:00:00 25.9328 02.01.2015-02:00:00 25.9177 02.01.2015-03:00:00 25.8977 02.01.2015-04:00:00 25.8725 02.01.2015-05:00:00 25.8575 02.01.2015-06:00:00 25.8374 02.01.2015-07:00:00 25.8273 02.01.2015-08:00:00 25.8123 02.01.2015-09:00:00 25.8022 02.01.2015-10:00:00 25.7972 02.01.2015-11:00:00 25.7922 02.01.2015-12:00:00 25.7771 02.01.2015-13:00:00 25.7721 02.01.2015-14:00:00 25.7621 02.01.2015-15:00:00 25.7621 02.01.2015-16:00:00 25.7671 02.01.2015-17:00:00 25.7721 02.01.2015-18:00:00 25.7721 02.01.2015-19:00:00 25.7771 02.01.2015-20:00:00 25.7621 02.01.2015-21:00:00 25.7621 02.01.2015-22:00:00 25.7570 02.01.2015-23:00:00 25.7470 02.02.2015-00:00:00 25.7470 02.02.2015-01:00:00 25.7520 02.02.2015-02:00:00 25.7470 02.02.2015-03:00:00 25.7470 02.02.2015-04:00:00 25.7420 02.02.2015-05:00:00 25.7219 02.02.2015-06:00:00 25.6968 02.02.2015-07:00:00 25.6817 02.02.2015-08:00:00 25.6566 02.02.2015-09:00:00 25.6566 02.02.2015-10:00:00 25.6616 02.02.2015-11:00:00 25.7169 02.02.2015-12:00:00 25.7721 02.02.2015-13:00:00 25.8424 02.02.2015-14:00:00 25.8776 02.02.2015-15:00:00 25.9127 02.02.2015-16:00:00 25.8926 02.02.2015-17:00:00 25.9027 02.02.2015-18:00:00 25.9077 02.02.2015-19:00:00 25.9077 02.02.2015-20:00:00 25.9027 02.02.2015-21:00:00 25.9077 02.02.2015-22:00:00 25.9077 02.02.2015-23:00:00 25.9027 02.03.2015-00:00:00 25.9077 02.03.2015-01:00:00 25.9077 02.03.2015-02:00:00 25.8876 02.03.2015-03:00:00 25.8776 02.03.2015-04:00:00 25.8776 02.03.2015-05:00:00 25.8675 02.03.2015-06:00:00 25.8575 02.03.2015-07:00:00 25.8575 02.03.2015-08:00:00 25.8575 02.03.2015-09:00:00 25.8525 02.03.2015-10:00:00 25.8525 02.03.2015-11:00:00 25.8525 02.03.2015-12:00:00 25.8525 02.03.2015-13:00:00 25.8474 02.03.2015-14:00:00 25.8474 02.03.2015-15:00:00 25.8525 02.03.2015-16:00:00 25.8474 02.03.2015-17:00:00 25.8474 02.03.2015-18:00:00 25.8424 02.03.2015-19:00:00 25.8374 02.03.2015-20:00:00 25.8223 02.03.2015-21:00:00 25.8173 02.03.2015-22:00:00 25.7972 02.03.2015-23:00:00 25.7872 02.04.2015-00:00:00 25.7872 02.04.2015-01:00:00 25.7771 02.04.2015-02:00:00 25.7570 02.04.2015-03:00:00 25.7470 02.04.2015-04:00:00 25.7370 02.04.2015-05:00:00 25.7269 02.04.2015-06:00:00 25.7269 02.04.2015-07:00:00 25.7169 02.04.2015-08:00:00 25.7068 02.04.2015-09:00:00 25.7118 02.04.2015-10:00:00 25.7068 02.04.2015-11:00:00 25.6918 02.04.2015-12:00:00 25.6817 02.04.2015-13:00:00 25.6767 02.04.2015-14:00:00 25.6667 02.04.2015-15:00:00 25.6566 02.04.2015-16:00:00 25.6616 02.04.2015-17:00:00 25.6616 02.04.2015-18:00:00 25.6667 02.04.2015-19:00:00 25.6817 02.04.2015-20:00:00 25.6918 02.04.2015-21:00:00 25.7169 02.04.2015-22:00:00 25.7219 02.04.2015-23:00:00 25.7219 02.05.2015-00:00:00 25.7118 02.05.2015-01:00:00 25.7118 02.05.2015-02:00:00 25.7068 02.05.2015-03:00:00 25.7118 02.05.2015-04:00:00 25.7068 02.05.2015-05:00:00 25.7068 02.05.2015-06:00:00 25.7470 02.05.2015-07:00:00 25.7822 02.05.2015-08:00:00 25.8725 02.05.2015-09:00:00 25.9127 02.05.2015-10:00:00 25.9378 02.05.2015-11:00:00 25.9479 02.05.2015-12:00:00 25.9629 02.05.2015-13:00:00 25.9730 02.05.2015-14:00:00 25.9880 02.05.2015-15:00:00 25.9830 02.05.2015-16:00:00 25.9780 02.05.2015-17:00:00 25.9730 02.05.2015-18:00:00 25.9730 02.05.2015-19:00:00 26.0081 02.05.2015-20:00:00 26.1186 02.05.2015-21:00:00 26.2140 02.05.2015-22:00:00 26.2592 02.05.2015-23:00:00 26.2894 02.06.2015-00:00:00 26.3044 02.06.2015-01:00:00 26.3094 02.06.2015-02:00:00 26.3195 02.06.2015-03:00:00 26.3346 02.06.2015-04:00:00 26.3396 02.06.2015-05:00:00 26.3446 02.06.2015-06:00:00 26.4049 02.06.2015-07:00:00 26.4300 02.06.2015-08:00:00 26.4651 02.06.2015-09:00:00 26.5003 02.06.2015-10:00:00 26.5204 02.06.2015-11:00:00 26.5304 02.06.2015-12:00:00 26.5304 02.06.2015-13:00:00 26.5354 02.06.2015-14:00:00 26.5405 02.06.2015-15:00:00 26.5505 02.06.2015-16:00:00 26.5505 02.06.2015-17:00:00 26.5455 02.06.2015-18:00:00 26.5555 02.06.2015-19:00:00 26.5605 02.06.2015-20:00:00 26.5706 02.06.2015-21:00:00 26.5806 02.06.2015-22:00:00 26.5706 02.06.2015-23:00:00 26.5455 02.07.2015-00:00:00 26.5455 02.07.2015-01:00:00 26.5405 02.07.2015-02:00:00 26.5455 02.07.2015-03:00:00 26.5455 02.07.2015-04:00:00 26.5304 02.07.2015-05:00:00 26.5254 02.07.2015-06:00:00 26.5204 02.07.2015-07:00:00 26.5254 02.07.2015-08:00:00 26.5907 02.07.2015-09:00:00 26.6258 02.07.2015-10:00:00 26.7313 02.07.2015-11:00:00 26.8367 02.07.2015-12:00:00 26.8920 02.07.2015-13:00:00 26.9472 02.07.2015-14:00:00 26.9774 02.07.2015-15:00:00 26.9974 02.07.2015-16:00:00 27.0276 02.07.2015-17:00:00 27.0577 02.07.2015-18:00:00 27.0728 02.07.2015-19:00:00 27.0728 02.07.2015-20:00:00 27.0728 02.07.2015-21:00:00 27.0828 02.07.2015-22:00:00 27.0878 02.07.2015-23:00:00 27.0929 02.08.2015-00:00:00 27.0929 02.08.2015-01:00:00 27.1230 02.08.2015-02:00:00 27.1180 02.08.2015-03:00:00 27.1330 02.08.2015-04:00:00 27.1280 02.08.2015-05:00:00 27.1230 02.08.2015-06:00:00 27.1180 02.08.2015-07:00:00 27.1129 02.08.2015-08:00:00 27.1129 02.08.2015-09:00:00 27.1029 02.08.2015-10:00:00 27.1029 02.08.2015-11:00:00 27.1029 02.08.2015-12:00:00 27.0929 02.08.2015-13:00:00 27.0929 02.08.2015-14:00:00 27.0728 02.08.2015-15:00:00 27.0677 02.08.2015-16:00:00 27.0677 02.08.2015-17:00:00 27.0677 02.08.2015-18:00:00 27.0627 02.08.2015-19:00:00 27.0627 02.08.2015-20:00:00 27.0677 02.08.2015-21:00:00 27.0728 02.08.2015-22:00:00 27.1029 02.08.2015-23:00:00 27.1381 02.09.2015-00:00:00 27.1531 02.09.2015-01:00:00 27.1732 02.09.2015-02:00:00 27.1682 02.09.2015-03:00:00 27.1682 02.09.2015-04:00:00 27.1682 02.09.2015-05:00:00 27.1581 02.09.2015-06:00:00 27.1431 02.09.2015-07:00:00 27.1230 02.09.2015-08:00:00 27.1230 02.09.2015-09:00:00 27.1280 02.09.2015-10:00:00 27.1280 02.09.2015-11:00:00 27.1330 02.09.2015-12:00:00 27.1581 02.09.2015-13:00:00 27.1782 02.09.2015-14:00:00 27.2084 02.09.2015-15:00:00 27.2385 02.09.2015-16:00:00 27.2586 02.09.2015-17:00:00 27.2736 02.09.2015-18:00:00 27.3038 02.09.2015-19:00:00 27.3791 02.09.2015-20:00:00 27.4846 02.09.2015-21:00:00 27.6151 02.09.2015-22:00:00 27.6854 02.09.2015-23:00:00 27.7306 02.10.2015-00:00:00 27.7357 02.10.2015-01:00:00 27.7557 02.10.2015-02:00:00 27.7859 02.10.2015-03:00:00 27.8009 02.10.2015-04:00:00 27.8210 02.10.2015-05:00:00 27.8361 02.10.2015-06:00:00 27.8411 02.10.2015-07:00:00 27.8512 02.10.2015-08:00:00 27.8612 02.10.2015-09:00:00 27.8562 02.10.2015-10:00:00 27.8712 02.10.2015-11:00:00 27.8662 02.10.2015-12:00:00 27.8562 02.10.2015-13:00:00 27.8512 02.10.2015-14:00:00 27.8562 02.10.2015-15:00:00 27.8512 02.10.2015-16:00:00 27.8461 02.10.2015-17:00:00 27.8311 02.10.2015-18:00:00 27.8260 02.10.2015-19:00:00 27.8210 02.10.2015-20:00:00 27.8110 02.10.2015-21:00:00 27.8110 02.10.2015-22:00:00 27.8009 02.10.2015-23:00:00 27.7909 02.11.2015-00:00:00 27.7909 02.11.2015-01:00:00 27.7859 02.11.2015-02:00:00 27.7859 02.11.2015-03:00:00 27.7808 02.11.2015-04:00:00 27.7808 02.11.2015-05:00:00 27.7708 02.11.2015-06:00:00 27.7608 02.11.2015-07:00:00 27.7507 02.11.2015-08:00:00 27.7407 02.11.2015-09:00:00 27.7357 02.11.2015-10:00:00 27.7357 02.11.2015-11:00:00 27.7105 02.11.2015-12:00:00 27.6955 02.11.2015-13:00:00 27.6804 02.11.2015-14:00:00 27.6754 02.11.2015-15:00:00 27.6704 02.11.2015-16:00:00 27.6653 02.11.2015-17:00:00 27.6553 02.11.2015-18:00:00 27.6453 02.11.2015-19:00:00 27.6302 02.11.2015-20:00:00 27.6252 02.11.2015-21:00:00 27.6051 02.11.2015-22:00:00 27.5950 02.11.2015-23:00:00 27.5800 02.12.2015-00:00:00 27.5750 02.12.2015-01:00:00 27.5599 02.12.2015-02:00:00 27.5498 02.12.2015-03:00:00 27.5398 02.12.2015-04:00:00 27.5348 02.12.2015-05:00:00 27.5247 02.12.2015-06:00:00 27.4946 02.12.2015-07:00:00 27.4846 02.12.2015-08:00:00 27.4695 02.12.2015-09:00:00 27.4444 02.12.2015-10:00:00 27.4193 02.12.2015-11:00:00 27.4143 02.12.2015-12:00:00 27.4092 02.12.2015-13:00:00 27.4042 02.12.2015-14:00:00 27.3992 02.12.2015-15:00:00 27.3741 02.12.2015-16:00:00 27.3540 02.12.2015-17:00:00 27.3439 02.12.2015-18:00:00 27.3289 02.12.2015-19:00:00 27.3138 02.12.2015-20:00:00 27.3038 02.12.2015-21:00:00 27.3038 02.12.2015-22:00:00 27.3038 02.12.2015-23:00:00 27.2887 02.13.2015-00:00:00 27.2736 02.13.2015-01:00:00 27.2736 02.13.2015-02:00:00 27.2586 02.13.2015-03:00:00 27.2385 02.13.2015-04:00:00 27.2184 02.13.2015-05:00:00 27.2134 02.13.2015-06:00:00 27.2134 02.13.2015-07:00:00 27.1832 02.13.2015-08:00:00 27.1732 02.13.2015-09:00:00 27.1632 02.13.2015-10:00:00 27.1632 02.13.2015-11:00:00 27.1381 02.13.2015-12:00:00 27.1280 02.13.2015-13:00:00 27.1079 02.13.2015-14:00:00 27.0828 02.13.2015-15:00:00 27.0828 02.13.2015-16:00:00 27.0778 02.13.2015-17:00:00 27.0677 02.13.2015-18:00:00 27.0627 02.13.2015-19:00:00 27.0426 02.13.2015-20:00:00 27.0276 02.13.2015-21:00:00 27.0276 02.13.2015-22:00:00 27.0175 02.13.2015-23:00:00 26.9924 02.14.2015-00:00:00 26.9774 02.14.2015-01:00:00 26.9422 02.14.2015-02:00:00 26.9372 02.14.2015-03:00:00 26.9322 02.14.2015-04:00:00 26.9372 02.14.2015-05:00:00 26.9573 02.14.2015-06:00:00 26.9623 02.14.2015-07:00:00 26.9723 02.14.2015-08:00:00 26.9723 02.14.2015-09:00:00 26.9723 02.14.2015-10:00:00 26.9623 02.14.2015-11:00:00 26.9673 02.14.2015-12:00:00 26.9573 02.14.2015-13:00:00 26.9472 02.14.2015-14:00:00 26.9322 02.14.2015-15:00:00 26.9171 02.14.2015-16:00:00 26.9070 02.14.2015-17:00:00 26.9020 02.14.2015-18:00:00 26.8970 02.14.2015-19:00:00 26.8769 02.14.2015-20:00:00 26.8367 02.14.2015-21:00:00 26.8217 02.14.2015-22:00:00 26.8217 02.14.2015-23:00:00 26.8066 02.15.2015-00:00:00 26.7966 02.15.2015-01:00:00 26.7915 02.15.2015-02:00:00 26.7765 02.15.2015-03:00:00 26.7564 02.15.2015-04:00:00 26.7413 02.15.2015-05:00:00 26.7162 02.15.2015-06:00:00 26.7112 02.15.2015-07:00:00 26.6861 02.15.2015-08:00:00 26.6560 02.15.2015-09:00:00 26.6459 02.15.2015-10:00:00 26.6108 02.15.2015-11:00:00 26.5856 02.15.2015-12:00:00 26.5706 02.15.2015-13:00:00 26.5505 02.15.2015-14:00:00 26.5455 02.15.2015-15:00:00 26.5153 02.15.2015-16:00:00 26.5103 02.15.2015-17:00:00 26.5003 02.15.2015-18:00:00 26.4752 02.15.2015-19:00:00 26.4651 02.15.2015-20:00:00 26.4450 02.15.2015-21:00:00 26.4300 02.15.2015-22:00:00 26.4149 02.15.2015-23:00:00 26.4099 02.16.2015-00:00:00 26.3848 02.16.2015-01:00:00 26.3647 02.16.2015-02:00:00 26.3446 02.16.2015-03:00:00 26.3346 02.16.2015-04:00:00 26.3145 02.16.2015-05:00:00 26.2944 02.16.2015-06:00:00 26.2743 02.16.2015-07:00:00 26.2642 02.16.2015-08:00:00 26.2391 02.16.2015-09:00:00 26.2241 02.16.2015-10:00:00 26.2040 02.16.2015-11:00:00 26.1939 02.16.2015-12:00:00 26.1839 02.16.2015-13:00:00 26.1487 02.16.2015-14:00:00 26.1337 02.16.2015-15:00:00 26.0985 02.16.2015-16:00:00 26.0835 02.16.2015-17:00:00 26.0684 02.16.2015-18:00:00 26.0584 02.16.2015-19:00:00 26.0533 02.16.2015-20:00:00 26.0232 02.16.2015-21:00:00 26.0182 02.16.2015-22:00:00 25.9981 02.16.2015-23:00:00 25.9981 02.17.2015-00:00:00 25.9880 02.17.2015-01:00:00 25.9730 02.17.2015-02:00:00 25.9429 02.17.2015-03:00:00 25.9429 02.17.2015-04:00:00 25.9177 02.17.2015-05:00:00 25.8876 02.17.2015-06:00:00 25.8776 02.17.2015-07:00:00 25.8625 02.17.2015-08:00:00 25.8424 02.17.2015-09:00:00 25.8123 02.17.2015-10:00:00 25.7972 02.17.2015-11:00:00 25.7721 02.17.2015-12:00:00 25.7470 02.17.2015-13:00:00 25.7169 02.17.2015-14:00:00 25.6918 02.17.2015-15:00:00 25.6667 02.17.2015-16:00:00 25.6265 02.17.2015-17:00:00 25.6064 02.17.2015-18:00:00 25.5913 02.17.2015-19:00:00 25.5763 02.17.2015-20:00:00 25.5662 02.17.2015-21:00:00 25.5562 02.17.2015-22:00:00 25.5361 02.17.2015-23:00:00 25.5110 02.18.2015-00:00:00 25.4859 02.18.2015-01:00:00 25.4457 02.18.2015-02:00:00 25.4356 02.18.2015-03:00:00 25.3955 02.18.2015-04:00:00 25.3603 02.18.2015-05:00:00 25.3402 02.18.2015-06:00:00 25.3352 02.18.2015-07:00:00 25.3151 02.18.2015-08:00:00 25.2900 02.18.2015-09:00:00 25.2749 02.18.2015-10:00:00 25.2749 02.18.2015-11:00:00 25.2549 02.18.2015-12:00:00 25.2348 02.18.2015-13:00:00 25.2247 02.18.2015-14:00:00 25.2097 02.18.2015-15:00:00 25.1695 02.18.2015-16:00:00 25.1494 02.18.2015-17:00:00 25.1444 02.18.2015-18:00:00 25.1293 02.18.2015-19:00:00 25.0992 02.18.2015-20:00:00 25.0791 02.18.2015-21:00:00 25.0540 02.18.2015-22:00:00 25.0439 02.18.2015-23:00:00 25.0289 02.19.2015-00:00:00 25.0088 02.19.2015-01:00:00 25.0088 02.19.2015-02:00:00 24.9887 02.19.2015-03:00:00 24.9787 02.19.2015-04:00:00 24.9686 02.19.2015-05:00:00 24.9686 02.19.2015-06:00:00 24.9385 02.19.2015-07:00:00 24.9234 02.19.2015-08:00:00 24.9084 02.19.2015-09:00:00 24.8782 02.19.2015-10:00:00 24.8682 02.19.2015-11:00:00 24.8632 02.19.2015-12:00:00 24.8380 02.19.2015-13:00:00 24.8129 02.19.2015-14:00:00 24.7828 02.19.2015-15:00:00 24.7828 02.19.2015-16:00:00 24.7627 02.19.2015-17:00:00 24.7577 02.19.2015-18:00:00 24.7426 02.19.2015-19:00:00 24.7276 02.19.2015-20:00:00 24.7075 02.19.2015-21:00:00 24.6824 02.19.2015-22:00:00 24.6673 02.19.2015-23:00:00 24.6673 02.20.2015-00:00:00 24.6673 02.20.2015-01:00:00 24.6472 02.20.2015-02:00:00 24.6322 02.20.2015-03:00:00 24.6271 02.20.2015-04:00:00 24.6221 02.20.2015-05:00:00 24.6070 02.20.2015-06:00:00 24.5669 02.20.2015-07:00:00 24.5568 02.20.2015-08:00:00 24.5468 02.20.2015-09:00:00 24.5317 02.20.2015-10:00:00 24.5367 02.20.2015-11:00:00 24.5317 02.20.2015-12:00:00 24.5166 02.20.2015-13:00:00 24.5016 02.20.2015-14:00:00 24.4664 02.20.2015-15:00:00 24.4463 02.20.2015-16:00:00 24.4162 02.20.2015-17:00:00 24.3961 02.20.2015-18:00:00 24.3961 02.20.2015-19:00:00 24.3760 02.20.2015-20:00:00 24.3509 02.20.2015-21:00:00 24.3308 02.20.2015-22:00:00 24.3057 02.20.2015-23:00:00 24.3057 02.21.2015-00:00:00 24.2806 02.21.2015-01:00:00 24.2706 02.21.2015-02:00:00 24.2455 02.21.2015-03:00:00 24.2204 02.21.2015-04:00:00 24.2053 02.21.2015-05:00:00 24.1802 02.21.2015-06:00:00 24.1651 02.21.2015-07:00:00 24.1551 02.21.2015-08:00:00 24.1400 02.21.2015-09:00:00 24.1099 02.21.2015-10:00:00 24.0998 02.21.2015-11:00:00 24.0797 02.21.2015-12:00:00 24.0647 02.21.2015-13:00:00 24.0346 02.21.2015-14:00:00 24.0245 02.21.2015-15:00:00 24.0094 02.21.2015-16:00:00 23.9944 02.21.2015-17:00:00 23.9843 02.21.2015-18:00:00 23.9743 02.21.2015-19:00:00 23.9642 02.21.2015-20:00:00 23.9391 02.21.2015-21:00:00 23.9190 02.21.2015-22:00:00 23.9090 02.21.2015-23:00:00 23.9090 02.22.2015-00:00:00 23.8839 02.22.2015-01:00:00 23.8387 02.22.2015-02:00:00 23.8086 02.22.2015-03:00:00 23.7835 02.22.2015-04:00:00 23.7634 02.22.2015-05:00:00 23.7433 02.22.2015-06:00:00 23.7282 02.22.2015-07:00:00 23.7031 02.22.2015-08:00:00 23.6680 02.22.2015-09:00:00 23.6479 02.22.2015-10:00:00 23.6428 02.22.2015-11:00:00 23.6328 02.22.2015-12:00:00 23.5977 02.22.2015-13:00:00 23.5776 02.22.2015-14:00:00 23.5424 02.22.2015-15:00:00 23.5374 02.22.2015-16:00:00 23.5173 02.22.2015-17:00:00 23.5123 02.22.2015-18:00:00 23.5073 02.22.2015-19:00:00 23.4972 02.22.2015-20:00:00 23.4821 02.22.2015-21:00:00 23.4470 02.22.2015-22:00:00 23.4269 02.22.2015-23:00:00 23.4219 02.23.2015-00:00:00 23.4018 02.23.2015-01:00:00 23.3817 02.23.2015-02:00:00 23.3616 02.23.2015-03:00:00 23.3265 02.23.2015-04:00:00 23.3064 02.23.2015-05:00:00 23.2963 02.23.2015-06:00:00 23.2913 02.23.2015-07:00:00 23.2813 02.23.2015-08:00:00 23.2662 02.23.2015-09:00:00 23.2361 02.23.2015-10:00:00 23.2059 02.23.2015-11:00:00 23.1859 02.23.2015-12:00:00 23.1607 02.23.2015-13:00:00 23.1457 02.23.2015-14:00:00 23.1356 02.23.2015-15:00:00 23.1156 02.23.2015-16:00:00 23.0804 02.23.2015-17:00:00 23.0603 02.23.2015-18:00:00 23.0302 02.23.2015-19:00:00 23.0051 02.23.2015-20:00:00 22.9549 02.23.2015-21:00:00 22.9247 02.23.2015-22:00:00 22.9046 02.23.2015-23:00:00 22.8946 02.24.2015-00:00:00 22.8795 02.24.2015-01:00:00 22.8444 02.24.2015-02:00:00 22.8193 02.24.2015-03:00:00 22.8142 02.24.2015-04:00:00 22.8042 02.24.2015-05:00:00 22.7841 02.24.2015-06:00:00 22.7640 02.24.2015-07:00:00 22.7490 02.24.2015-08:00:00 22.7389 02.24.2015-09:00:00 22.7289 02.24.2015-10:00:00 22.7088 02.24.2015-11:00:00 22.6837 02.24.2015-12:00:00 22.6485 02.24.2015-13:00:00 22.6184 02.24.2015-14:00:00 22.6033 02.24.2015-15:00:00 22.5832 02.24.2015-16:00:00 22.5832 02.24.2015-17:00:00 22.5732 02.24.2015-18:00:00 22.5631 02.24.2015-19:00:00 22.5481 02.24.2015-20:00:00 22.5431 02.24.2015-21:00:00 22.5481 02.24.2015-22:00:00 22.5330 02.24.2015-23:00:00 22.5180 02.25.2015-00:00:00 22.5029 02.25.2015-01:00:00 22.4828 02.25.2015-02:00:00 22.4728 02.25.2015-03:00:00 22.4677 02.25.2015-04:00:00 22.4728 02.25.2015-05:00:00 22.4577 02.25.2015-06:00:00 22.4476 02.25.2015-07:00:00 22.4276 02.25.2015-08:00:00 22.4175 02.25.2015-09:00:00 22.4025 02.25.2015-10:00:00 22.4025 02.25.2015-11:00:00 22.3723 02.25.2015-12:00:00 22.3673 02.25.2015-13:00:00 22.3573 02.25.2015-14:00:00 22.3522 02.25.2015-15:00:00 22.3472 02.25.2015-16:00:00 22.3321 02.25.2015-17:00:00 22.3171 02.25.2015-18:00:00 22.3171 02.25.2015-19:00:00 22.3221 02.25.2015-20:00:00 22.3070 02.25.2015-21:00:00 22.2970 02.25.2015-22:00:00 22.2920 02.25.2015-23:00:00 22.3221 02.26.2015-00:00:00 22.3573 02.26.2015-01:00:00 22.4075 02.26.2015-02:00:00 22.4326 02.26.2015-03:00:00 22.4476 02.26.2015-04:00:00 22.4677 02.26.2015-05:00:00 22.4828 02.26.2015-06:00:00 22.4979 02.26.2015-07:00:00 22.5129 02.26.2015-08:00:00 22.5230 02.26.2015-09:00:00 22.5330 02.26.2015-10:00:00 22.5380 02.26.2015-11:00:00 22.5631 02.26.2015-12:00:00 22.5581 02.26.2015-13:00:00 22.5732 02.26.2015-14:00:00 22.5832 02.26.2015-15:00:00 22.5933 02.26.2015-16:00:00 22.6435 02.26.2015-17:00:00 22.6787 02.26.2015-18:00:00 22.7038 02.26.2015-19:00:00 22.7238 02.26.2015-20:00:00 22.7339 02.26.2015-21:00:00 22.7439 02.26.2015-22:00:00 22.7690 02.26.2015-23:00:00 22.7992 02.27.2015-00:00:00 22.8193 02.27.2015-01:00:00 22.8645 02.27.2015-02:00:00 22.9348 02.27.2015-03:00:00 22.9599 02.27.2015-04:00:00 23.0000 02.27.2015-05:00:00 23.0051 02.27.2015-06:00:00 23.0503 02.27.2015-07:00:00 23.0955 02.27.2015-08:00:00 23.1105 02.27.2015-09:00:00 23.1256 02.27.2015-10:00:00 23.1356 02.27.2015-11:00:00 23.1507 02.27.2015-12:00:00 23.1607 02.27.2015-13:00:00 23.1607 02.27.2015-14:00:00 23.1758 02.27.2015-15:00:00 23.1859 02.27.2015-16:00:00 23.1859 02.27.2015-17:00:00 23.1909 02.27.2015-18:00:00 23.1758 02.27.2015-19:00:00 23.1607 02.27.2015-20:00:00 23.1557 02.27.2015-21:00:00 23.1407 02.27.2015-22:00:00 23.1356 02.27.2015-23:00:00 23.1306 02.28.2015-00:00:00 23.1256 02.28.2015-01:00:00 23.1156 02.28.2015-02:00:00 23.1105 02.28.2015-03:00:00 23.0955 02.28.2015-04:00:00 23.0904 02.28.2015-05:00:00 23.0704 02.28.2015-06:00:00 23.0603 02.28.2015-07:00:00 23.0603 02.28.2015-08:00:00 23.0653 02.28.2015-09:00:00 23.0553 02.28.2015-10:00:00 23.0452 02.28.2015-11:00:00 23.0352 02.28.2015-12:00:00 23.0252 02.28.2015-13:00:00 23.0151 02.28.2015-14:00:00 23.0101 02.28.2015-15:00:00 23.0051 02.28.2015-16:00:00 22.9850 02.28.2015-17:00:00 22.9850 02.28.2015-18:00:00 22.9800 02.28.2015-19:00:00 22.9749 02.28.2015-20:00:00 22.9749 02.28.2015-21:00:00 22.9549 02.28.2015-22:00:00 22.9348 02.28.2015-23:00:00 22.9297 03.01.2015-00:00:00 22.9197 03.01.2015-01:00:00 22.9147 03.01.2015-02:00:00 22.8946 03.01.2015-03:00:00 22.8795 03.01.2015-04:00:00 22.8695 03.01.2015-05:00:00 22.8645 03.01.2015-06:00:00 22.8594 03.01.2015-07:00:00 22.8444 03.01.2015-08:00:00 22.8444 03.01.2015-09:00:00 22.8343 03.01.2015-10:00:00 22.8293 03.01.2015-11:00:00 22.8243 03.01.2015-12:00:00 22.8193 03.01.2015-13:00:00 22.8092 03.01.2015-14:00:00 22.7992 03.01.2015-15:00:00 22.7942 03.01.2015-16:00:00 22.7741 03.01.2015-17:00:00 22.7640 03.01.2015-18:00:00 22.7590 03.01.2015-19:00:00 22.7590 03.01.2015-20:00:00 22.7490 03.01.2015-21:00:00 22.7339 03.01.2015-22:00:00 22.7088 03.01.2015-23:00:00 22.6937 03.02.2015-00:00:00 22.6887 03.02.2015-01:00:00 22.6787 03.02.2015-02:00:00 22.6686 03.02.2015-03:00:00 22.6535 03.02.2015-04:00:00 22.6184 03.02.2015-05:00:00 22.6134 03.02.2015-06:00:00 22.5933 03.02.2015-07:00:00 22.5631 03.02.2015-08:00:00 22.5380 03.02.2015-09:00:00 22.5180 03.02.2015-10:00:00 22.5180 03.02.2015-11:00:00 22.5029 03.02.2015-12:00:00 22.4928 03.02.2015-13:00:00 22.4728 03.02.2015-14:00:00 22.4577 03.02.2015-15:00:00 22.4426 03.02.2015-16:00:00 22.4225 03.02.2015-17:00:00 22.4075 03.02.2015-18:00:00 22.3773 03.02.2015-19:00:00 22.3773 03.02.2015-20:00:00 22.3673 03.02.2015-21:00:00 22.3422 03.02.2015-22:00:00 22.3321 03.02.2015-23:00:00 22.3271 03.03.2015-00:00:00 22.3221 03.03.2015-01:00:00 22.3121 03.03.2015-02:00:00 22.2819 03.03.2015-03:00:00 22.2819 03.03.2015-04:00:00 22.2719 03.03.2015-05:00:00 22.2568 03.03.2015-06:00:00 22.2418 03.03.2015-07:00:00 22.2367 03.03.2015-08:00:00 22.2217 03.03.2015-09:00:00 22.2066 03.03.2015-10:00:00 22.1915 03.03.2015-11:00:00 22.1664 03.03.2015-12:00:00 22.1514 03.03.2015-13:00:00 22.1463 03.03.2015-14:00:00 22.1313 03.03.2015-15:00:00 22.1212 03.03.2015-16:00:00 22.1112 03.03.2015-17:00:00 22.0961 03.03.2015-18:00:00 22.0861 03.03.2015-19:00:00 22.0861 03.03.2015-20:00:00 22.0660 03.03.2015-21:00:00 22.0509 03.03.2015-22:00:00 22.0359 03.03.2015-23:00:00 22.0057 03.04.2015-00:00:00 21.9856 03.04.2015-01:00:00 21.9756 03.04.2015-02:00:00 21.9655 03.04.2015-03:00:00 21.9555 03.04.2015-04:00:00 21.9455 03.04.2015-05:00:00 21.9254 03.04.2015-06:00:00 21.9103 03.04.2015-07:00:00 21.9103 03.04.2015-08:00:00 21.8952 03.04.2015-09:00:00 21.8752 03.04.2015-10:00:00 21.8500 03.04.2015-11:00:00 21.8400 03.04.2015-12:00:00 21.8249 03.04.2015-13:00:00 21.8249 03.04.2015-14:00:00 21.8199 03.04.2015-15:00:00 21.8049 03.04.2015-16:00:00 21.8099 03.04.2015-17:00:00 21.8099 03.04.2015-18:00:00 21.7998 03.04.2015-19:00:00 21.7998 03.04.2015-20:00:00 21.7898 03.04.2015-21:00:00 21.7898 03.04.2015-22:00:00 21.7647 03.04.2015-23:00:00 21.7597 03.05.2015-00:00:00 21.7396 03.05.2015-01:00:00 21.7245 03.05.2015-02:00:00 21.7044 03.05.2015-03:00:00 21.6843 03.05.2015-04:00:00 21.6693 03.05.2015-05:00:00 21.6592 03.05.2015-06:00:00 21.6442 03.05.2015-07:00:00 21.6391 03.05.2015-08:00:00 21.6241 03.05.2015-09:00:00 21.6140 03.05.2015-10:00:00 21.6090 03.05.2015-11:00:00 21.5839 03.05.2015-12:00:00 21.5638 03.05.2015-13:00:00 21.5487 03.05.2015-14:00:00 21.5337 03.05.2015-15:00:00 21.5236 03.05.2015-16:00:00 21.5136 03.05.2015-17:00:00 21.5136 03.05.2015-18:00:00 21.5035 03.05.2015-19:00:00 21.4985 03.05.2015-20:00:00 21.4985 03.05.2015-21:00:00 21.4835 03.05.2015-22:00:00 21.4684 03.05.2015-23:00:00 21.4634 03.06.2015-00:00:00 21.4634 03.06.2015-01:00:00 21.4483 03.06.2015-02:00:00 21.4332 03.06.2015-03:00:00 21.4232 03.06.2015-04:00:00 21.4182 03.06.2015-05:00:00 21.3981 03.06.2015-06:00:00 21.3931 03.06.2015-07:00:00 21.3680 03.06.2015-08:00:00 21.3428 03.06.2015-09:00:00 21.3328 03.06.2015-10:00:00 21.3127 03.06.2015-11:00:00 21.3077 03.06.2015-12:00:00 21.2826 03.06.2015-13:00:00 21.2826 03.06.2015-14:00:00 21.2826 03.06.2015-15:00:00 21.2625 03.06.2015-16:00:00 21.2625 03.06.2015-17:00:00 21.2575 03.06.2015-18:00:00 21.2524 03.06.2015-19:00:00 21.2725 03.06.2015-20:00:00 21.2725 03.06.2015-21:00:00 21.2725 03.06.2015-22:00:00 21.2826 03.06.2015-23:00:00 21.2776 03.07.2015-00:00:00 21.2976 03.07.2015-01:00:00 21.2675 03.07.2015-02:00:00 21.2625 03.07.2015-03:00:00 21.2625 03.07.2015-04:00:00 21.2524 03.07.2015-05:00:00 21.2424 03.07.2015-06:00:00 21.2374 03.07.2015-07:00:00 21.2273 03.07.2015-08:00:00 21.2123 03.07.2015-09:00:00 21.1922 03.07.2015-10:00:00 21.1821 03.07.2015-11:00:00 21.1872 03.07.2015-12:00:00 21.1922 03.07.2015-13:00:00 21.1922 03.07.2015-14:00:00 21.1771 03.07.2015-15:00:00 21.1520 03.07.2015-16:00:00 21.1671 03.07.2015-17:00:00 21.1821 03.07.2015-18:00:00 21.1872 03.07.2015-19:00:00 21.1872 03.07.2015-20:00:00 21.1821 03.07.2015-21:00:00 21.1771 03.07.2015-22:00:00 21.1821 03.07.2015-23:00:00 21.1771 03.08.2015-00:00:00 21.1771 03.08.2015-01:00:00 21.1821 03.08.2015-02:00:00 21.1621 03.08.2015-03:00:00 21.1420 03.08.2015-04:00:00 21.1269 03.08.2015-05:00:00 21.1219 03.08.2015-06:00:00 21.1219 03.08.2015-07:00:00 21.1169 03.08.2015-08:00:00 21.1118 03.08.2015-09:00:00 21.0968 03.08.2015-10:00:00 21.0666 03.08.2015-11:00:00 21.0566 03.08.2015-12:00:00 21.0516 03.08.2015-13:00:00 21.0516 03.08.2015-14:00:00 21.0415 03.08.2015-15:00:00 21.0466 03.08.2015-16:00:00 21.0365 03.08.2015-17:00:00 21.0466 03.08.2015-18:00:00 21.0415 03.08.2015-19:00:00 21.0265 03.08.2015-20:00:00 21.0214 03.08.2015-21:00:00 21.0114 03.08.2015-22:00:00 21.0114 03.08.2015-23:00:00 21.0014 03.09.2015-00:00:00 20.9913 03.09.2015-01:00:00 20.9863 03.09.2015-02:00:00 20.9813 03.09.2015-03:00:00 20.9712 03.09.2015-04:00:00 20.9762 03.09.2015-05:00:00 20.9612 03.09.2015-06:00:00 20.9562 03.09.2015-07:00:00 20.9411 03.09.2015-08:00:00 20.9210 03.09.2015-09:00:00 20.9210 03.09.2015-10:00:00 20.9160 03.09.2015-11:00:00 20.9210 03.09.2015-12:00:00 20.9059 03.09.2015-13:00:00 20.9110 03.09.2015-14:00:00 20.9059 03.09.2015-15:00:00 20.9009 03.09.2015-16:00:00 20.9160 03.09.2015-17:00:00 20.9110 03.09.2015-18:00:00 20.9210 03.09.2015-19:00:00 20.9160 03.09.2015-20:00:00 20.9110 03.09.2015-21:00:00 20.9110 03.09.2015-22:00:00 20.9059 03.09.2015-23:00:00 20.8959 03.10.2015-00:00:00 20.8859 03.10.2015-01:00:00 20.8859 03.10.2015-02:00:00 20.8808 03.10.2015-03:00:00 20.8808 03.10.2015-04:00:00 20.8708 03.10.2015-05:00:00 20.8708 03.10.2015-06:00:00 20.8658 03.10.2015-07:00:00 20.8557 03.10.2015-08:00:00 20.8356 03.10.2015-09:00:00 20.8256 03.10.2015-10:00:00 20.8306 03.10.2015-11:00:00 20.8356 03.10.2015-12:00:00 20.8256 03.10.2015-13:00:00 20.8256 03.10.2015-14:00:00 20.8206 03.10.2015-15:00:00 20.8155 03.10.2015-16:00:00 20.8155 03.10.2015-17:00:00 20.8005 03.10.2015-18:00:00 20.7904 03.10.2015-19:00:00 20.7904 03.10.2015-20:00:00 20.7854 03.10.2015-21:00:00 20.7804 03.10.2015-22:00:00 20.7804 03.10.2015-23:00:00 20.7653 03.11.2015-00:00:00 20.7603 03.11.2015-01:00:00 20.7452 03.11.2015-02:00:00 20.7402 03.11.2015-03:00:00 20.7302 03.11.2015-04:00:00 20.7252 03.11.2015-05:00:00 20.7302 03.11.2015-06:00:00 20.7302 03.11.2015-07:00:00 20.7252 03.11.2015-08:00:00 20.7402 03.11.2015-09:00:00 20.7452 03.11.2015-10:00:00 20.7653 03.11.2015-11:00:00 20.8206 03.11.2015-12:00:00 20.9059 03.11.2015-13:00:00 20.9662 03.11.2015-14:00:00 21.0014 03.11.2015-15:00:00 21.0767 03.11.2015-16:00:00 21.1319 03.11.2015-17:00:00 21.2324 03.11.2015-18:00:00 21.3579 03.11.2015-19:00:00 21.4935 03.11.2015-20:00:00 21.6442 03.11.2015-21:00:00 21.7546 03.11.2015-22:00:00 21.8701 03.11.2015-23:00:00 21.9907 03.12.2015-00:00:00 22.0961 03.12.2015-01:00:00 22.1614 03.12.2015-02:00:00 22.2317 03.12.2015-03:00:00 22.2669 03.12.2015-04:00:00 22.2970 03.12.2015-05:00:00 22.3121 03.12.2015-06:00:00 22.3472 03.12.2015-07:00:00 22.3824 03.12.2015-08:00:00 22.3924 03.12.2015-09:00:00 22.4075 03.12.2015-10:00:00 22.4075 03.12.2015-11:00:00 22.3924 03.12.2015-12:00:00 22.4075 03.12.2015-13:00:00 22.4075 03.12.2015-14:00:00 22.4075 03.12.2015-15:00:00 22.4225 03.12.2015-16:00:00 22.4376 03.12.2015-17:00:00 22.4376 03.12.2015-18:00:00 22.4426 03.12.2015-19:00:00 22.4426 03.12.2015-20:00:00 22.4376 03.12.2015-21:00:00 22.4326 03.12.2015-22:00:00 22.4225 03.12.2015-23:00:00 22.4225 03.13.2015-00:00:00 22.4125 03.13.2015-01:00:00 22.4125 03.13.2015-02:00:00 22.3974 03.13.2015-03:00:00 22.4025 03.13.2015-04:00:00 22.3924 03.13.2015-05:00:00 22.3874 03.13.2015-06:00:00 22.3874 03.13.2015-07:00:00 22.3773 03.13.2015-08:00:00 22.3673 03.13.2015-09:00:00 22.3673 03.13.2015-10:00:00 22.3573 03.13.2015-11:00:00 22.3522 03.13.2015-12:00:00 22.3472 03.13.2015-13:00:00 22.3472 03.13.2015-14:00:00 22.3372 03.13.2015-15:00:00 22.3422 03.13.2015-16:00:00 22.3271 03.13.2015-17:00:00 22.3171 03.13.2015-18:00:00 22.3020 03.13.2015-19:00:00 22.2920 03.13.2015-20:00:00 22.2920 03.13.2015-21:00:00 22.2719 03.13.2015-22:00:00 22.2719 03.13.2015-23:00:00 22.2719 03.14.2015-00:00:00 22.2669 03.14.2015-01:00:00 22.2618 03.14.2015-02:00:00 22.2719 03.14.2015-03:00:00 22.2719 03.14.2015-04:00:00 22.2719 03.14.2015-05:00:00 22.2618 03.14.2015-06:00:00 22.2769 03.14.2015-07:00:00 22.3020 03.14.2015-08:00:00 22.3221 03.14.2015-09:00:00 22.3422 03.14.2015-10:00:00 22.3573 03.14.2015-11:00:00 22.3874 03.14.2015-12:00:00 22.3874 03.14.2015-13:00:00 22.4025 03.14.2015-14:00:00 22.4125 03.14.2015-15:00:00 22.4125 03.14.2015-16:00:00 22.4175 03.14.2015-17:00:00 22.4276 03.14.2015-18:00:00 22.4426 03.14.2015-19:00:00 22.4577 03.14.2015-20:00:00 22.4627 03.14.2015-21:00:00 22.4828 03.14.2015-22:00:00 22.4828 03.14.2015-23:00:00 22.4778 03.15.2015-00:00:00 22.4778 03.15.2015-01:00:00 22.4778 03.15.2015-02:00:00 22.4677 03.15.2015-03:00:00 22.4677 03.15.2015-04:00:00 22.4677 03.15.2015-05:00:00 22.4677 03.15.2015-06:00:00 22.4677 03.15.2015-07:00:00 22.4677 03.15.2015-08:00:00 22.4778 03.15.2015-09:00:00 22.4828 03.15.2015-10:00:00 22.4979 03.15.2015-11:00:00 22.5079 03.15.2015-12:00:00 22.5431 03.15.2015-13:00:00 22.5631 03.15.2015-14:00:00 22.5782 03.15.2015-15:00:00 22.6083 03.15.2015-16:00:00 22.6134 03.15.2015-17:00:00 22.6385 03.15.2015-18:00:00 22.6586 03.15.2015-19:00:00 22.6787 03.15.2015-20:00:00 22.6887 03.15.2015-21:00:00 22.6887 03.15.2015-22:00:00 22.6987 03.15.2015-23:00:00 22.7138 03.16.2015-00:00:00 22.7138 03.16.2015-01:00:00 22.7188 03.16.2015-02:00:00 22.7188 03.16.2015-03:00:00 22.7238 03.16.2015-04:00:00 22.7188 03.16.2015-05:00:00 22.7088 03.16.2015-06:00:00 22.7138 03.16.2015-07:00:00 22.7188 03.16.2015-08:00:00 22.7188 03.16.2015-09:00:00 22.7088 03.16.2015-10:00:00 22.7038 03.16.2015-11:00:00 22.6937 03.16.2015-12:00:00 22.6937 03.16.2015-13:00:00 22.6837 03.16.2015-14:00:00 22.6887 03.16.2015-15:00:00 22.6887 03.16.2015-16:00:00 22.6787 03.16.2015-17:00:00 22.6736 03.16.2015-18:00:00 22.6636 03.16.2015-19:00:00 22.6636 03.16.2015-20:00:00 22.6535 03.16.2015-21:00:00 22.6485 03.16.2015-22:00:00 22.6435 03.16.2015-23:00:00 22.6335 03.17.2015-00:00:00 22.6234 03.17.2015-01:00:00 22.6234 03.17.2015-02:00:00 22.6184 03.17.2015-03:00:00 22.6134 03.17.2015-04:00:00 22.5933 03.17.2015-05:00:00 22.5832 03.17.2015-06:00:00 22.5832 03.17.2015-07:00:00 22.5732 03.17.2015-08:00:00 22.5631 03.17.2015-09:00:00 22.5481 03.17.2015-10:00:00 22.5531 03.17.2015-11:00:00 22.5531 03.17.2015-12:00:00 22.5682 03.17.2015-13:00:00 22.6083 03.17.2015-14:00:00 22.6636 03.17.2015-15:00:00 22.7490 03.17.2015-16:00:00 22.8444 03.17.2015-17:00:00 22.9046 03.17.2015-18:00:00 22.9599 03.17.2015-19:00:00 22.9900 03.17.2015-20:00:00 23.0051 03.17.2015-21:00:00 23.0201 03.17.2015-22:00:00 23.0252 03.17.2015-23:00:00 23.0402 03.18.2015-00:00:00 23.0503 03.18.2015-01:00:00 23.0603 03.18.2015-02:00:00 23.0653 03.18.2015-03:00:00 23.0754 03.18.2015-04:00:00 23.0754 03.18.2015-05:00:00 23.0804 03.18.2015-06:00:00 23.0904 03.18.2015-07:00:00 23.0904 03.18.2015-08:00:00 23.0854 03.18.2015-09:00:00 23.0904 03.18.2015-10:00:00 23.0904 03.18.2015-11:00:00 23.0854 03.18.2015-12:00:00 23.0854 03.18.2015-13:00:00 23.0804 03.18.2015-14:00:00 23.0804 03.18.2015-15:00:00 23.0754 03.18.2015-16:00:00 23.0804 03.18.2015-17:00:00 23.0804 03.18.2015-18:00:00 23.0754 03.18.2015-19:00:00 23.0704 03.18.2015-20:00:00 23.0653 03.18.2015-21:00:00 23.0553 03.18.2015-22:00:00 23.0553 03.18.2015-23:00:00 23.0503 03.19.2015-00:00:00 23.0252 03.19.2015-01:00:00 23.0201 03.19.2015-02:00:00 23.0201 03.19.2015-03:00:00 23.0151 03.19.2015-04:00:00 23.0151 03.19.2015-05:00:00 23.0051 03.19.2015-06:00:00 23.0000 03.19.2015-07:00:00 23.0000 03.19.2015-08:00:00 23.0000 03.19.2015-09:00:00 22.9900 03.19.2015-10:00:00 22.9850 03.19.2015-11:00:00 22.9800 03.19.2015-12:00:00 22.9749 03.19.2015-13:00:00 22.9649 03.19.2015-14:00:00 22.9549 03.19.2015-15:00:00 22.9398 03.19.2015-16:00:00 22.9297 03.19.2015-17:00:00 22.9097 03.19.2015-18:00:00 22.9046 03.19.2015-19:00:00 22.8946 03.19.2015-20:00:00 22.8896 03.19.2015-21:00:00 22.8795 03.19.2015-22:00:00 22.8645 03.19.2015-23:00:00 22.8494 03.20.2015-00:00:00 22.8394 03.20.2015-01:00:00 22.8343 03.20.2015-02:00:00 22.8193 03.20.2015-03:00:00 22.8243 03.20.2015-04:00:00 22.8193 03.20.2015-05:00:00 22.8193 03.20.2015-06:00:00 22.8042 03.20.2015-07:00:00 22.7942 03.20.2015-08:00:00 22.7841 03.20.2015-09:00:00 22.7791 03.20.2015-10:00:00 22.7741 03.20.2015-11:00:00 22.7841 03.20.2015-12:00:00 22.7992 03.20.2015-13:00:00 22.8092 03.20.2015-14:00:00 22.8092 03.20.2015-15:00:00 22.8142 03.20.2015-16:00:00 22.8142 03.20.2015-17:00:00 22.8142 03.20.2015-18:00:00 22.8243 03.20.2015-19:00:00 22.8594 03.20.2015-20:00:00 22.8645 03.20.2015-21:00:00 22.8946 03.20.2015-22:00:00 22.9197 03.20.2015-23:00:00 22.9297 03.21.2015-00:00:00 22.9498 03.21.2015-01:00:00 22.9749 03.21.2015-02:00:00 23.0101 03.21.2015-03:00:00 23.0503 03.21.2015-04:00:00 23.0704 03.21.2015-05:00:00 23.0704 03.21.2015-06:00:00 23.0704 03.21.2015-07:00:00 23.0904 03.21.2015-08:00:00 23.1005 03.21.2015-09:00:00 23.1105 03.21.2015-10:00:00 23.1306 03.21.2015-11:00:00 23.1457 03.21.2015-12:00:00 23.1557 03.21.2015-13:00:00 23.1557 03.21.2015-14:00:00 23.1457 03.21.2015-15:00:00 23.1407 03.21.2015-16:00:00 23.1407 03.21.2015-17:00:00 23.1356 03.21.2015-18:00:00 23.1407 03.21.2015-19:00:00 23.1507 03.21.2015-20:00:00 23.1457 03.21.2015-21:00:00 23.1407 03.21.2015-22:00:00 23.1407 03.21.2015-23:00:00 23.1356 03.22.2015-00:00:00 23.1356 03.22.2015-01:00:00 23.1306 03.22.2015-02:00:00 23.1156 03.22.2015-03:00:00 23.1055 03.22.2015-04:00:00 23.0955 03.22.2015-05:00:00 23.0854 03.22.2015-06:00:00 23.0904 03.22.2015-07:00:00 23.0854 03.22.2015-08:00:00 23.0804 03.22.2015-09:00:00 23.0553 03.22.2015-10:00:00 23.0452 03.22.2015-11:00:00 23.0352 03.22.2015-12:00:00 23.0302 03.22.2015-13:00:00 23.0201 03.22.2015-14:00:00 23.0252 03.22.2015-15:00:00 23.0201 03.22.2015-16:00:00 23.0101 03.22.2015-17:00:00 23.0000 03.22.2015-18:00:00 22.9950 03.22.2015-19:00:00 22.9900 03.22.2015-20:00:00 22.9900 03.22.2015-21:00:00 22.9900 03.22.2015-22:00:00 22.9800 03.22.2015-23:00:00 22.9749 03.23.2015-00:00:00 22.9800 03.23.2015-01:00:00 22.9800 03.23.2015-02:00:00 22.9850 03.23.2015-03:00:00 22.9950 03.23.2015-04:00:00 22.9950 03.23.2015-05:00:00 23.0000 03.23.2015-06:00:00 23.0252 03.23.2015-07:00:00 23.0503 03.23.2015-08:00:00 23.0603 03.23.2015-09:00:00 23.0754 03.23.2015-10:00:00 23.0955 03.23.2015-11:00:00 23.1055 03.23.2015-12:00:00 23.1156 03.23.2015-13:00:00 23.1256 03.23.2015-14:00:00 23.1105 03.23.2015-15:00:00 23.1105 03.23.2015-16:00:00 23.1055 03.23.2015-17:00:00 23.1306 03.23.2015-18:00:00 23.1557 03.23.2015-19:00:00 23.2059 03.23.2015-20:00:00 23.2511 03.23.2015-21:00:00 23.2763 03.23.2015-22:00:00 23.3164 03.23.2015-23:00:00 23.3315 03.24.2015-00:00:00 23.3415 03.24.2015-01:00:00 23.3466 03.24.2015-02:00:00 23.3315 03.24.2015-03:00:00 23.3315 03.24.2015-04:00:00 23.3415 03.24.2015-05:00:00 23.3415 03.24.2015-06:00:00 23.3365 03.24.2015-07:00:00 23.3415 03.24.2015-08:00:00 23.3415 03.24.2015-09:00:00 23.3516 03.24.2015-10:00:00 23.3666 03.24.2015-11:00:00 23.3616 03.24.2015-12:00:00 23.3616 03.24.2015-13:00:00 23.3616 03.24.2015-14:00:00 23.3616 03.24.2015-15:00:00 23.3616 03.24.2015-16:00:00 23.3616 03.24.2015-17:00:00 23.3516 03.24.2015-18:00:00 23.3466 03.24.2015-19:00:00 23.3365 03.24.2015-20:00:00 23.3365 03.24.2015-21:00:00 23.3315 03.24.2015-22:00:00 23.3214 03.24.2015-23:00:00 23.3164 03.25.2015-00:00:00 23.3114 03.25.2015-01:00:00 23.3164 03.25.2015-02:00:00 23.3214 03.25.2015-03:00:00 23.3214 03.25.2015-04:00:00 23.3164 03.25.2015-05:00:00 23.3265 03.25.2015-06:00:00 23.3415 03.25.2015-07:00:00 23.4118 03.25.2015-08:00:00 23.5474 03.25.2015-09:00:00 23.6981 03.25.2015-10:00:00 23.8538 03.25.2015-11:00:00 23.9542 03.25.2015-12:00:00 23.9944 03.25.2015-13:00:00 24.0496 03.25.2015-14:00:00 24.0797 03.25.2015-15:00:00 24.1350 03.25.2015-16:00:00 24.1852 03.25.2015-17:00:00 24.2304 03.25.2015-18:00:00 24.2706 03.25.2015-19:00:00 24.3208 03.25.2015-20:00:00 24.3509 03.25.2015-21:00:00 24.3660 03.25.2015-22:00:00 24.3961 03.25.2015-23:00:00 24.4263 03.26.2015-00:00:00 24.4564 03.26.2015-01:00:00 24.4664 03.26.2015-02:00:00 24.4765 03.26.2015-03:00:00 24.4815 03.26.2015-04:00:00 24.4865 03.26.2015-05:00:00 24.4915 03.26.2015-06:00:00 24.4915 03.26.2015-07:00:00 24.4966 03.26.2015-08:00:00 24.4966 03.26.2015-09:00:00 24.4966 03.26.2015-10:00:00 24.4966 03.26.2015-11:00:00 24.4966 03.26.2015-12:00:00 24.4966 03.26.2015-13:00:00 24.4915 03.26.2015-14:00:00 24.4865 03.26.2015-15:00:00 24.4966 03.26.2015-16:00:00 24.5116 03.26.2015-17:00:00 24.5116 03.26.2015-18:00:00 24.5116 03.26.2015-19:00:00 24.5116 03.26.2015-20:00:00 24.5066 03.26.2015-21:00:00 24.5016 03.26.2015-22:00:00 24.4966 03.26.2015-23:00:00 24.4915 03.27.2015-00:00:00 24.4865 03.27.2015-01:00:00 24.4865 03.27.2015-02:00:00 24.4765 03.27.2015-03:00:00 24.4715 03.27.2015-04:00:00 24.4614 03.27.2015-05:00:00 24.4463 03.27.2015-06:00:00 24.4463 03.27.2015-07:00:00 24.4363 03.27.2015-08:00:00 24.4313 03.27.2015-09:00:00 24.4263 03.27.2015-10:00:00 24.4212 03.27.2015-11:00:00 24.4112 03.27.2015-12:00:00 24.4112 03.27.2015-13:00:00 24.3961 03.27.2015-14:00:00 24.3760 03.27.2015-15:00:00 24.3710 03.27.2015-16:00:00 24.3710 03.27.2015-17:00:00 24.3760 03.27.2015-18:00:00 24.3861 03.27.2015-19:00:00 24.4263 03.27.2015-20:00:00 24.4915 03.27.2015-21:00:00 24.5568 03.27.2015-22:00:00 24.5769 03.27.2015-23:00:00 24.5970 03.28.2015-00:00:00 24.6623 03.28.2015-01:00:00 24.7175 03.28.2015-02:00:00 24.7527 03.28.2015-03:00:00 24.7928 03.28.2015-04:00:00 24.7979 03.28.2015-05:00:00 24.8079 03.28.2015-06:00:00 24.8180 03.28.2015-07:00:00 24.8230 03.28.2015-08:00:00 24.8280 03.28.2015-09:00:00 24.8330 03.28.2015-10:00:00 24.8330 03.28.2015-11:00:00 24.8280 03.28.2015-12:00:00 24.8280 03.28.2015-13:00:00 24.8330 03.28.2015-14:00:00 24.8230 03.28.2015-15:00:00 24.8079 03.28.2015-16:00:00 24.8079 03.28.2015-17:00:00 24.8029 03.28.2015-18:00:00 24.8029 03.28.2015-19:00:00 24.7928 03.28.2015-20:00:00 24.7828 03.28.2015-21:00:00 24.7828 03.28.2015-22:00:00 24.7677 03.28.2015-23:00:00 24.7677 03.29.2015-00:00:00 24.7627 03.29.2015-01:00:00 24.7477 03.29.2015-02:00:00 24.7426 03.29.2015-03:00:00 24.7276 03.29.2015-04:00:00 24.7125 03.29.2015-05:00:00 24.7075 03.29.2015-06:00:00 24.7075 03.29.2015-07:00:00 24.6974 03.29.2015-08:00:00 24.6924 03.29.2015-09:00:00 24.6824 03.29.2015-10:00:00 24.6673 03.29.2015-11:00:00 24.6573 03.29.2015-12:00:00 24.6573 03.29.2015-13:00:00 24.6422 03.29.2015-14:00:00 24.6372 03.29.2015-15:00:00 24.6271 03.29.2015-16:00:00 24.6221 03.29.2015-17:00:00 24.6221 03.29.2015-18:00:00 24.6171 03.29.2015-19:00:00 24.6121 03.29.2015-20:00:00 24.6070 03.29.2015-21:00:00 24.6020 03.29.2015-22:00:00 24.5970 03.29.2015-23:00:00 24.5970 03.30.2015-00:00:00 24.5920 03.30.2015-01:00:00 24.5870 03.30.2015-02:00:00 24.5769 03.30.2015-03:00:00 24.5518 03.30.2015-04:00:00 24.5418 03.30.2015-05:00:00 24.5267 03.30.2015-06:00:00 24.5116 03.30.2015-07:00:00 24.5066 03.30.2015-08:00:00 24.4865 03.30.2015-09:00:00 24.4614 03.30.2015-10:00:00 24.4463 03.30.2015-11:00:00 24.4263 03.30.2015-12:00:00 24.4011 03.30.2015-13:00:00 24.3911 03.30.2015-14:00:00 24.3811 03.30.2015-15:00:00 24.3710 03.30.2015-16:00:00 24.3559 03.30.2015-17:00:00 24.3459 03.30.2015-18:00:00 24.3308 03.30.2015-19:00:00 24.3057 03.30.2015-20:00:00 24.2907 03.30.2015-21:00:00 24.2907 03.30.2015-22:00:00 24.2856 03.30.2015-23:00:00 24.3108 03.31.2015-00:00:00 24.3308 03.31.2015-01:00:00 24.3961 03.31.2015-02:00:00 24.4112 03.31.2015-03:00:00 24.4313 03.31.2015-04:00:00 24.4514 03.31.2015-05:00:00 24.4514 03.31.2015-06:00:00 24.4715 03.31.2015-07:00:00 24.5418 03.31.2015-08:00:00 24.6121 03.31.2015-09:00:00 24.6372 03.31.2015-10:00:00 24.6723 03.31.2015-11:00:00 24.6874 03.31.2015-12:00:00 24.6974 03.31.2015-13:00:00 24.6874 03.31.2015-14:00:00 24.6874 03.31.2015-15:00:00 24.6924 03.31.2015-16:00:00 24.7025 03.31.2015-17:00:00 24.7125 03.31.2015-18:00:00 24.7125 03.31.2015-19:00:00 24.7125 03.31.2015-20:00:00 24.7075 03.31.2015-21:00:00 24.7075 03.31.2015-22:00:00 24.7025 03.31.2015-23:00:00 24.6974 04.01.2015-00:00:00 24.6924 04.01.2015-01:00:00 24.6924 04.01.2015-02:00:00 24.6824 04.01.2015-03:00:00 24.6773 04.01.2015-04:00:00 24.6773 04.01.2015-05:00:00 24.6824 04.01.2015-06:00:00 24.6773 04.01.2015-07:00:00 24.6723 04.01.2015-08:00:00 24.6623 04.01.2015-09:00:00 24.6472 04.01.2015-10:00:00 24.6422 04.01.2015-11:00:00 24.6422 04.01.2015-12:00:00 24.6372 04.01.2015-13:00:00 24.6372 04.01.2015-14:00:00 24.6322 04.01.2015-15:00:00 24.6372 04.01.2015-16:00:00 24.6472 04.01.2015-17:00:00 24.6974 04.01.2015-18:00:00 24.7527 04.01.2015-19:00:00 24.7677 04.01.2015-20:00:00 24.7828 04.01.2015-21:00:00 24.7878 04.01.2015-22:00:00 24.7828 04.01.2015-23:00:00 24.7928 04.02.2015-00:00:00 24.7828 04.02.2015-01:00:00 24.7828 04.02.2015-02:00:00 24.7878 04.02.2015-03:00:00 24.7828 04.02.2015-04:00:00 24.7728 04.02.2015-05:00:00 24.7627 04.02.2015-06:00:00 24.7577 04.02.2015-07:00:00 24.7477 04.02.2015-08:00:00 24.7477 04.02.2015-09:00:00 24.7477 04.02.2015-10:00:00 24.7426 04.02.2015-11:00:00 24.7426 04.02.2015-12:00:00 24.7376 04.02.2015-13:00:00 24.7276 04.02.2015-14:00:00 24.7276 04.02.2015-15:00:00 24.7225 04.02.2015-16:00:00 24.7175 04.02.2015-17:00:00 24.7225 04.02.2015-18:00:00 24.7175 04.02.2015-19:00:00 24.7125 04.02.2015-20:00:00 24.7075 04.02.2015-21:00:00 24.6974 04.02.2015-22:00:00 24.6974 04.02.2015-23:00:00 24.6924 04.03.2015-00:00:00 24.6874 04.03.2015-01:00:00 24.6824 04.03.2015-02:00:00 24.6723 04.03.2015-03:00:00 24.6623 04.03.2015-04:00:00 24.6623 04.03.2015-05:00:00 24.6472 04.03.2015-06:00:00 24.6472 04.03.2015-07:00:00 24.6322 04.03.2015-08:00:00 24.6271 04.03.2015-09:00:00 24.6070 04.03.2015-10:00:00 24.6070 04.03.2015-11:00:00 24.6070 04.03.2015-12:00:00 24.6020 04.03.2015-13:00:00 24.5920 04.03.2015-14:00:00 24.5769 04.03.2015-15:00:00 24.5618 04.03.2015-16:00:00 24.5568 04.03.2015-17:00:00 24.5468 04.03.2015-18:00:00 24.5518 04.03.2015-19:00:00 24.5468 04.03.2015-20:00:00 24.5418 04.03.2015-21:00:00 24.5317 04.03.2015-22:00:00 24.5317 04.03.2015-23:00:00 24.5367 04.04.2015-00:00:00 24.5418 04.04.2015-01:00:00 24.5518 04.04.2015-02:00:00 24.5568 04.04.2015-03:00:00 24.5568 04.04.2015-04:00:00 24.5568 04.04.2015-05:00:00 24.5468 04.04.2015-06:00:00 24.5418 04.04.2015-07:00:00 24.5367 04.04.2015-08:00:00 24.5367 04.04.2015-09:00:00 24.5317 04.04.2015-10:00:00 24.5217 04.04.2015-11:00:00 24.5016 04.04.2015-12:00:00 24.4915 04.04.2015-13:00:00 24.4765 04.04.2015-14:00:00 24.4715 04.04.2015-15:00:00 24.4715 04.04.2015-16:00:00 24.4664 04.04.2015-17:00:00 24.4564 04.04.2015-18:00:00 24.4463 04.04.2015-19:00:00 24.4413 04.04.2015-20:00:00 24.4313 04.04.2015-21:00:00 24.4162 04.04.2015-22:00:00 24.4162 04.04.2015-23:00:00 24.4062 04.05.2015-00:00:00 24.3861 04.05.2015-01:00:00 24.3760 04.05.2015-02:00:00 24.3509 04.05.2015-03:00:00 24.3409 04.05.2015-04:00:00 24.3359 04.05.2015-05:00:00 24.3258 04.05.2015-06:00:00 24.3158 04.05.2015-07:00:00 24.3158 04.05.2015-08:00:00 24.3057 04.05.2015-09:00:00 24.2856 04.05.2015-10:00:00 24.2605 04.05.2015-11:00:00 24.2455 04.05.2015-12:00:00 24.2204 04.05.2015-13:00:00 24.1952 04.05.2015-14:00:00 24.1902 04.05.2015-15:00:00 24.1852 04.05.2015-16:00:00 24.1852 04.05.2015-17:00:00 24.1852 04.05.2015-18:00:00 24.1852 04.05.2015-19:00:00 24.1752 04.05.2015-20:00:00 24.1601 04.05.2015-21:00:00 24.1551 04.05.2015-22:00:00 24.1450 04.05.2015-23:00:00 24.1350 04.06.2015-00:00:00 24.1249 04.06.2015-01:00:00 24.1049 04.06.2015-02:00:00 24.0797 04.06.2015-03:00:00 24.0597 04.06.2015-04:00:00 24.0496 04.06.2015-05:00:00 24.0396 04.06.2015-06:00:00 24.0245 04.06.2015-07:00:00 24.0044 04.06.2015-08:00:00 23.9994 04.06.2015-09:00:00 23.9843 04.06.2015-10:00:00 23.9793 04.06.2015-11:00:00 23.9542 04.06.2015-12:00:00 23.9492 04.06.2015-13:00:00 23.9442 04.06.2015-14:00:00 23.9341 04.06.2015-15:00:00 23.9291 04.06.2015-16:00:00 23.9291 04.06.2015-17:00:00 23.9040 04.06.2015-18:00:00 23.8889 04.06.2015-19:00:00 23.8839 04.06.2015-20:00:00 23.8789 04.06.2015-21:00:00 23.8688 04.06.2015-22:00:00 23.8538 04.06.2015-23:00:00 23.8387 04.07.2015-00:00:00 23.8387 04.07.2015-01:00:00 23.8287 04.07.2015-02:00:00 23.8236 04.07.2015-03:00:00 23.8086 04.07.2015-04:00:00 23.7835 04.07.2015-05:00:00 23.7684 04.07.2015-06:00:00 23.7634 04.07.2015-07:00:00 23.7583 04.07.2015-08:00:00 23.7483 04.07.2015-09:00:00 23.7433 04.07.2015-10:00:00 23.7282 04.07.2015-11:00:00 23.7182 04.07.2015-12:00:00 23.6931 04.07.2015-13:00:00 23.6629 04.07.2015-14:00:00 23.6529 04.07.2015-15:00:00 23.6378 04.07.2015-16:00:00 23.6228 04.07.2015-17:00:00 23.6228 04.07.2015-18:00:00 23.6177 04.07.2015-19:00:00 23.6228 04.07.2015-20:00:00 23.6278 04.07.2015-21:00:00 23.6278 04.07.2015-22:00:00 23.6228 04.07.2015-23:00:00 23.6127 04.08.2015-00:00:00 23.5876 04.08.2015-01:00:00 23.5625 04.08.2015-02:00:00 23.5525 04.08.2015-03:00:00 23.5424 04.08.2015-04:00:00 23.5374 04.08.2015-05:00:00 23.5223 04.08.2015-06:00:00 23.5173 04.08.2015-07:00:00 23.5022 04.08.2015-08:00:00 23.4922 04.08.2015-09:00:00 23.4671 04.08.2015-10:00:00 23.4470 04.08.2015-11:00:00 23.4269 04.08.2015-12:00:00 23.4219 04.08.2015-13:00:00 23.4118 04.08.2015-14:00:00 23.4068 04.08.2015-15:00:00 23.3968 04.08.2015-16:00:00 23.3767 04.08.2015-17:00:00 23.3616 04.08.2015-18:00:00 23.3516 04.08.2015-19:00:00 23.3365 04.08.2015-20:00:00 23.3214 04.08.2015-21:00:00 23.3114 04.08.2015-22:00:00 23.2913 04.08.2015-23:00:00 23.2763 04.09.2015-00:00:00 23.2612 04.09.2015-01:00:00 23.2461 04.09.2015-02:00:00 23.2311 04.09.2015-03:00:00 23.2160 04.09.2015-04:00:00 23.2110 04.09.2015-05:00:00 23.2110 04.09.2015-06:00:00 23.2110 04.09.2015-07:00:00 23.2009 04.09.2015-08:00:00 23.1909 04.09.2015-09:00:00 23.1808 04.09.2015-10:00:00 23.1557 04.09.2015-11:00:00 23.1256 04.09.2015-12:00:00 23.1105 04.09.2015-13:00:00 23.0955 04.09.2015-14:00:00 23.0804 04.09.2015-15:00:00 23.0754 04.09.2015-16:00:00 23.0754 04.09.2015-17:00:00 23.0653 04.09.2015-18:00:00 23.0553 04.09.2015-19:00:00 23.0452 04.09.2015-20:00:00 23.0402 04.09.2015-21:00:00 23.0101 04.09.2015-22:00:00 22.9900 04.09.2015-23:00:00 22.9749 04.10.2015-00:00:00 22.9649 04.10.2015-01:00:00 22.9599 04.10.2015-02:00:00 22.9549 04.10.2015-03:00:00 22.9398 04.10.2015-04:00:00 22.9348 04.10.2015-05:00:00 22.9197 04.10.2015-06:00:00 22.8946 04.10.2015-07:00:00 22.8845 04.10.2015-08:00:00 22.8594 04.10.2015-09:00:00 22.8444 04.10.2015-10:00:00 22.8343 04.10.2015-11:00:00 22.8092 04.10.2015-12:00:00 22.7942 04.10.2015-13:00:00 22.7741 04.10.2015-14:00:00 22.7389 04.10.2015-15:00:00 22.7188 04.10.2015-16:00:00 22.7088 04.10.2015-17:00:00 22.6937 04.10.2015-18:00:00 22.6837 04.10.2015-19:00:00 22.6937 04.10.2015-20:00:00 22.7038 04.10.2015-21:00:00 22.7389 04.10.2015-22:00:00 22.8193 04.10.2015-23:00:00 22.9448 04.11.2015-00:00:00 23.1206 04.11.2015-01:00:00 23.1959 04.11.2015-02:00:00 23.2361 04.11.2015-03:00:00 23.2662 04.11.2015-04:00:00 23.2763 04.11.2015-05:00:00 23.3014 04.11.2015-06:00:00 23.3114 04.11.2015-07:00:00 23.3114 04.11.2015-08:00:00 23.3265 04.11.2015-09:00:00 23.3466 04.11.2015-10:00:00 23.3516 04.11.2015-11:00:00 23.3566 04.11.2015-12:00:00 23.3717 04.11.2015-13:00:00 23.3817 04.11.2015-14:00:00 23.4068 04.11.2015-15:00:00 23.4319 04.11.2015-16:00:00 23.4520 04.11.2015-17:00:00 23.4671 04.11.2015-18:00:00 23.4771 04.11.2015-19:00:00 23.4821 04.11.2015-20:00:00 23.4771 04.11.2015-21:00:00 23.4821 04.11.2015-22:00:00 23.4771 04.11.2015-23:00:00 23.4771 04.12.2015-00:00:00 23.4771 04.12.2015-01:00:00 23.4821 04.12.2015-02:00:00 23.4821 04.12.2015-03:00:00 23.4771 04.12.2015-04:00:00 23.4821 04.12.2015-05:00:00 23.4872 04.12.2015-06:00:00 23.4972 04.12.2015-07:00:00 23.4972 04.12.2015-08:00:00 23.4972 04.12.2015-09:00:00 23.4972 04.12.2015-10:00:00 23.4972 04.12.2015-11:00:00 23.5022 04.12.2015-12:00:00 23.5223 04.12.2015-13:00:00 23.5223 04.12.2015-14:00:00 23.5273 04.12.2015-15:00:00 23.5273 04.12.2015-16:00:00 23.5273 04.12.2015-17:00:00 23.5223 04.12.2015-18:00:00 23.5273 04.12.2015-19:00:00 23.5223 04.12.2015-20:00:00 23.5123 04.12.2015-21:00:00 23.5123 04.12.2015-22:00:00 23.5073 04.12.2015-23:00:00 23.5022 04.13.2015-00:00:00 23.4972 04.13.2015-01:00:00 23.4821 04.13.2015-02:00:00 23.4721 04.13.2015-03:00:00 23.4721 04.13.2015-04:00:00 23.4671 04.13.2015-05:00:00 23.4621 04.13.2015-06:00:00 23.4520 04.13.2015-07:00:00 23.4470 04.13.2015-08:00:00 23.4420 04.13.2015-09:00:00 23.4420 04.13.2015-10:00:00 23.4420 04.13.2015-11:00:00 23.4420 04.13.2015-12:00:00 23.4370 04.13.2015-13:00:00 23.4470 04.13.2015-14:00:00 23.4520 04.13.2015-15:00:00 23.4470 04.13.2015-16:00:00 23.4621 04.13.2015-17:00:00 23.4671 04.13.2015-18:00:00 23.4771 04.13.2015-19:00:00 23.4771 04.13.2015-20:00:00 23.4922 04.13.2015-21:00:00 23.5123 04.13.2015-22:00:00 23.5223 04.13.2015-23:00:00 23.5575 04.14.2015-00:00:00 23.5776 04.14.2015-01:00:00 23.6077 04.14.2015-02:00:00 23.6428 04.14.2015-03:00:00 23.6479 04.14.2015-04:00:00 23.6680 04.14.2015-05:00:00 23.6830 04.14.2015-06:00:00 23.6931 04.14.2015-07:00:00 23.6880 04.14.2015-08:00:00 23.6880 04.14.2015-09:00:00 23.6931 04.14.2015-10:00:00 23.7081 04.14.2015-11:00:00 23.7433 04.14.2015-12:00:00 23.7483 04.14.2015-13:00:00 23.7483 04.14.2015-14:00:00 23.7935 04.14.2015-15:00:00 23.8487 04.14.2015-16:00:00 23.8990 04.14.2015-17:00:00 23.9291 04.14.2015-18:00:00 23.9492 04.14.2015-19:00:00 23.9693 04.14.2015-20:00:00 23.9693 04.14.2015-21:00:00 23.9793 04.14.2015-22:00:00 23.9793 04.14.2015-23:00:00 23.9894 04.15.2015-00:00:00 23.9994 04.15.2015-01:00:00 23.9994 04.15.2015-02:00:00 24.0044 04.15.2015-03:00:00 24.0094 04.15.2015-04:00:00 24.0145 04.15.2015-05:00:00 24.0195 04.15.2015-06:00:00 24.0195 04.15.2015-07:00:00 24.0245 04.15.2015-08:00:00 24.0245 04.15.2015-09:00:00 24.0195 04.15.2015-10:00:00 24.0195 04.15.2015-11:00:00 24.0195 04.15.2015-12:00:00 24.0094 04.15.2015-13:00:00 24.0145 04.15.2015-14:00:00 24.0145 04.15.2015-15:00:00 24.0145 04.15.2015-16:00:00 24.0195 04.15.2015-17:00:00 24.0145 04.15.2015-18:00:00 24.0245 04.15.2015-19:00:00 24.0295 04.15.2015-20:00:00 24.0195 04.15.2015-21:00:00 24.0094 04.15.2015-22:00:00 23.9994 04.15.2015-23:00:00 23.9843 04.16.2015-00:00:00 23.9793 04.16.2015-01:00:00 23.9693 04.16.2015-02:00:00 23.9542 04.16.2015-03:00:00 23.9391 04.16.2015-04:00:00 23.9391 04.16.2015-05:00:00 23.9391 04.16.2015-06:00:00 23.9291 04.16.2015-07:00:00 23.9190 04.16.2015-08:00:00 23.9090 04.16.2015-09:00:00 23.8990 04.16.2015-10:00:00 23.8939 04.16.2015-11:00:00 23.8889 04.16.2015-12:00:00 23.8990 04.16.2015-13:00:00 23.8990 04.16.2015-14:00:00 23.9040 04.16.2015-15:00:00 23.9040 04.16.2015-16:00:00 23.9040 04.16.2015-17:00:00 23.8889 04.16.2015-18:00:00 23.8789 04.16.2015-19:00:00 23.8789 04.16.2015-20:00:00 23.8738 04.16.2015-21:00:00 23.8638 04.16.2015-22:00:00 23.8588 04.16.2015-23:00:00 23.8588 04.17.2015-00:00:00 23.8588 04.17.2015-01:00:00 23.8588 04.17.2015-02:00:00 23.8538 04.17.2015-03:00:00 23.8437 04.17.2015-04:00:00 23.8387 04.17.2015-05:00:00 23.8337 04.17.2015-06:00:00 23.8236 04.17.2015-07:00:00 23.8236 04.17.2015-08:00:00 23.8236 04.17.2015-09:00:00 23.8086 04.17.2015-10:00:00 23.8086 04.17.2015-11:00:00 23.8136 04.17.2015-12:00:00 23.8136 04.17.2015-13:00:00 23.8136 04.17.2015-14:00:00 23.8136 04.17.2015-15:00:00 23.8186 04.17.2015-16:00:00 23.8136 04.17.2015-17:00:00 23.8136 04.17.2015-18:00:00 23.8086 04.17.2015-19:00:00 23.8086 04.17.2015-20:00:00 23.8086 04.17.2015-21:00:00 23.8035 04.17.2015-22:00:00 23.7885 04.17.2015-23:00:00 23.7885 04.18.2015-00:00:00 23.7533 04.18.2015-01:00:00 23.7483 04.18.2015-02:00:00 23.7383 04.18.2015-03:00:00 23.7282 04.18.2015-04:00:00 23.7232 04.18.2015-05:00:00 23.7232 04.18.2015-06:00:00 23.7282 04.18.2015-07:00:00 23.7182 04.18.2015-08:00:00 23.7081 04.18.2015-09:00:00 23.6931 04.18.2015-10:00:00 23.6880 04.18.2015-11:00:00 23.6780 04.18.2015-12:00:00 23.6830 04.18.2015-13:00:00 23.6780 04.18.2015-14:00:00 23.6730 04.18.2015-15:00:00 23.6629 04.18.2015-16:00:00 23.6529 04.18.2015-17:00:00 23.6479 04.18.2015-18:00:00 23.6328 04.18.2015-19:00:00 23.6278 04.18.2015-20:00:00 23.6278 04.18.2015-21:00:00 23.6278 04.18.2015-22:00:00 23.6177 04.18.2015-23:00:00 23.6127 04.19.2015-00:00:00 23.5826 04.19.2015-01:00:00 23.5725 04.19.2015-02:00:00 23.5575 04.19.2015-03:00:00 23.5374 04.19.2015-04:00:00 23.5324 04.19.2015-05:00:00 23.5273 04.19.2015-06:00:00 23.5273 04.19.2015-07:00:00 23.5073 04.19.2015-08:00:00 23.5022 04.19.2015-09:00:00 23.4972 04.19.2015-10:00:00 23.4821 04.19.2015-11:00:00 23.4671 04.19.2015-12:00:00 23.4671 04.19.2015-13:00:00 23.4621 04.19.2015-14:00:00 23.4520 04.19.2015-15:00:00 23.4319 04.19.2015-16:00:00 23.4269 04.19.2015-17:00:00 23.4118 04.19.2015-18:00:00 23.4068 04.19.2015-19:00:00 23.3968 04.19.2015-20:00:00 23.3817 04.19.2015-21:00:00 23.3666 04.19.2015-22:00:00 23.3516 04.19.2015-23:00:00 23.3415 04.20.2015-00:00:00 23.3265 04.20.2015-01:00:00 23.3164 04.20.2015-02:00:00 23.3064 04.20.2015-03:00:00 23.3064 04.20.2015-04:00:00 23.2963 04.20.2015-05:00:00 23.2813 04.20.2015-06:00:00 23.2612 04.20.2015-07:00:00 23.2562 04.20.2015-08:00:00 23.2260 04.20.2015-09:00:00 23.2210 04.20.2015-10:00:00 23.1808 04.20.2015-11:00:00 23.1457 04.20.2015-12:00:00 23.1306 04.20.2015-13:00:00 23.1105 04.20.2015-14:00:00 23.0955 04.20.2015-15:00:00 23.0704 04.20.2015-16:00:00 23.0553 04.20.2015-17:00:00 23.0503 04.20.2015-18:00:00 23.0302 04.20.2015-19:00:00 23.0201 04.20.2015-20:00:00 23.0000 04.20.2015-21:00:00 22.9950 04.20.2015-22:00:00 22.9800 04.20.2015-23:00:00 22.9549 04.21.2015-00:00:00 22.9498 04.21.2015-01:00:00 22.9297 04.21.2015-02:00:00 22.9247 04.21.2015-03:00:00 22.8996 04.21.2015-04:00:00 22.8845 04.21.2015-05:00:00 22.8645 04.21.2015-06:00:00 22.8444 04.21.2015-07:00:00 22.8444 04.21.2015-08:00:00 22.8243 04.21.2015-09:00:00 22.8142 04.21.2015-10:00:00 22.7791 04.21.2015-11:00:00 22.7690 04.21.2015-12:00:00 22.7439 04.21.2015-13:00:00 22.7289 04.21.2015-14:00:00 22.6937 04.21.2015-15:00:00 22.6937 04.21.2015-16:00:00 22.6586 04.21.2015-17:00:00 22.6385 04.21.2015-18:00:00 22.6184 04.21.2015-19:00:00 22.6134 04.21.2015-20:00:00 22.6033 04.21.2015-21:00:00 22.5883 04.21.2015-22:00:00 22.5581 04.21.2015-23:00:00 22.5431 04.22.2015-00:00:00 22.5280 04.22.2015-01:00:00 22.5180 04.22.2015-02:00:00 22.5029 04.22.2015-03:00:00 22.4878 04.22.2015-04:00:00 22.4828 04.22.2015-05:00:00 22.4778 04.22.2015-06:00:00 22.4677 04.22.2015-07:00:00 22.4476 04.22.2015-08:00:00 22.4175 04.22.2015-09:00:00 22.3924 04.22.2015-10:00:00 22.3773 04.22.2015-11:00:00 22.3623 04.22.2015-12:00:00 22.3522 04.22.2015-13:00:00 22.3422 04.22.2015-14:00:00 22.3121 04.22.2015-15:00:00 22.2920 04.22.2015-16:00:00 22.2819 04.22.2015-17:00:00 22.2618 04.22.2015-18:00:00 22.2317 04.22.2015-19:00:00 22.2217 04.22.2015-20:00:00 22.1966 04.22.2015-21:00:00 22.1915 04.22.2015-22:00:00 22.1865 04.22.2015-23:00:00 22.1765 04.23.2015-00:00:00 22.1714 04.23.2015-01:00:00 22.1463 04.23.2015-02:00:00 22.1212 04.23.2015-03:00:00 22.1062 04.23.2015-04:00:00 22.0760 04.23.2015-05:00:00 22.0559 04.23.2015-06:00:00 22.0359 04.23.2015-07:00:00 22.0308 04.23.2015-08:00:00 22.0158 04.23.2015-09:00:00 22.0007 04.23.2015-10:00:00 21.9907 04.23.2015-11:00:00 21.9655 04.23.2015-12:00:00 21.9455 04.23.2015-13:00:00 21.9204 04.23.2015-14:00:00 21.9204 04.23.2015-15:00:00 21.8902 04.23.2015-16:00:00 21.8752 04.23.2015-17:00:00 21.8651 04.23.2015-18:00:00 21.8500 04.23.2015-19:00:00 21.8350 04.23.2015-20:00:00 21.8249 04.23.2015-21:00:00 21.8049 04.23.2015-22:00:00 21.7797 04.23.2015-23:00:00 21.7848 04.24.2015-00:00:00 21.7747 04.24.2015-01:00:00 21.7697 04.24.2015-02:00:00 21.7597 04.24.2015-03:00:00 21.7546 04.24.2015-04:00:00 21.7446 04.24.2015-05:00:00 21.7396 04.24.2015-06:00:00 21.7345 04.24.2015-07:00:00 21.7396 04.24.2015-08:00:00 21.7396 04.24.2015-09:00:00 21.7898 04.24.2015-10:00:00 21.8350 04.24.2015-11:00:00 21.8500 04.24.2015-12:00:00 21.9254 04.24.2015-13:00:00 22.0509 04.24.2015-14:00:00 22.2166 04.24.2015-15:00:00 22.2970 04.24.2015-16:00:00 22.3673 04.24.2015-17:00:00 22.4527 04.24.2015-18:00:00 22.5330 04.24.2015-19:00:00 22.5581 04.24.2015-20:00:00 22.5933 04.24.2015-21:00:00 22.6184 04.24.2015-22:00:00 22.6837 04.24.2015-23:00:00 22.7088 04.25.2015-00:00:00 22.7339 04.25.2015-01:00:00 22.7540 04.25.2015-02:00:00 22.7741 04.25.2015-03:00:00 22.8092 04.25.2015-04:00:00 22.8444 04.25.2015-05:00:00 22.8845 04.25.2015-06:00:00 22.9348 04.25.2015-07:00:00 22.9599 04.25.2015-08:00:00 22.9950 04.25.2015-09:00:00 23.0151 04.25.2015-10:00:00 23.0252 04.25.2015-11:00:00 23.0553 04.25.2015-12:00:00 23.0754 04.25.2015-13:00:00 23.0955 04.25.2015-14:00:00 23.1005 04.25.2015-15:00:00 23.1055 04.25.2015-16:00:00 23.1156 04.25.2015-17:00:00 23.1206 04.25.2015-18:00:00 23.1156 04.25.2015-19:00:00 23.1105 04.25.2015-20:00:00 23.1206 04.25.2015-21:00:00 23.1206 04.25.2015-22:00:00 23.1256 04.25.2015-23:00:00 23.1507 04.26.2015-00:00:00 23.1507 04.26.2015-01:00:00 23.1457 04.26.2015-02:00:00 23.1507 04.26.2015-03:00:00 23.1457 04.26.2015-04:00:00 23.1457 04.26.2015-05:00:00 23.1457 04.26.2015-06:00:00 23.1457 04.26.2015-07:00:00 23.1457 04.26.2015-08:00:00 23.1356 04.26.2015-09:00:00 23.1356 04.26.2015-10:00:00 23.1356 04.26.2015-11:00:00 23.1256 04.26.2015-12:00:00 23.1306 04.26.2015-13:00:00 23.1356 04.26.2015-14:00:00 23.1306 04.26.2015-15:00:00 23.1156 04.26.2015-16:00:00 23.1105 04.26.2015-17:00:00 23.0955 04.26.2015-18:00:00 23.0955 04.26.2015-19:00:00 23.1055 04.26.2015-20:00:00 23.0955 04.26.2015-21:00:00 23.0854 04.26.2015-22:00:00 23.0754 04.26.2015-23:00:00 23.0653 04.27.2015-00:00:00 23.0553 04.27.2015-01:00:00 23.0503 04.27.2015-02:00:00 23.0553 04.27.2015-03:00:00 23.0452 04.27.2015-04:00:00 23.0402 04.27.2015-05:00:00 23.0302 04.27.2015-06:00:00 23.0201 04.27.2015-07:00:00 23.0151 04.27.2015-08:00:00 23.0101 04.27.2015-09:00:00 23.0151 04.27.2015-10:00:00 23.0101 04.27.2015-11:00:00 23.0051 04.27.2015-12:00:00 22.9950 04.27.2015-13:00:00 22.9900 04.27.2015-14:00:00 22.9699 04.27.2015-15:00:00 22.9699 04.27.2015-16:00:00 22.9699 04.27.2015-17:00:00 22.9649 04.27.2015-18:00:00 22.9498 04.27.2015-19:00:00 22.9498 04.27.2015-20:00:00 22.9498 04.27.2015-21:00:00 22.9398 04.27.2015-22:00:00 22.9398 04.27.2015-23:00:00 22.9398 04.28.2015-00:00:00 22.9348 04.28.2015-01:00:00 22.9297 04.28.2015-02:00:00 22.9147 04.28.2015-03:00:00 22.9097 04.28.2015-04:00:00 22.9046 04.28.2015-05:00:00 22.8946 04.28.2015-06:00:00 22.8896 04.28.2015-07:00:00 22.8845 04.28.2015-08:00:00 22.8645 04.28.2015-09:00:00 22.8544 04.28.2015-10:00:00 22.8544 04.28.2015-11:00:00 22.8544 04.28.2015-12:00:00 22.8394 04.28.2015-13:00:00 22.8343 04.28.2015-14:00:00 22.8293 04.28.2015-15:00:00 22.8193 04.28.2015-16:00:00 22.8142 04.28.2015-17:00:00 22.8142 04.28.2015-18:00:00 22.8142 04.28.2015-19:00:00 22.8092 04.28.2015-20:00:00 22.8092 04.28.2015-21:00:00 22.8092 04.28.2015-22:00:00 22.8042 04.28.2015-23:00:00 22.7891 04.29.2015-00:00:00 22.7841 04.29.2015-01:00:00 22.7741 04.29.2015-02:00:00 22.7640 04.29.2015-03:00:00 22.7540 04.29.2015-04:00:00 22.7339 04.29.2015-05:00:00 22.7238 04.29.2015-06:00:00 22.7188 04.29.2015-07:00:00 22.7038 04.29.2015-08:00:00 22.6937 04.29.2015-09:00:00 22.6937 04.29.2015-10:00:00 22.6887 04.29.2015-11:00:00 22.6887 04.29.2015-12:00:00 22.6686 04.29.2015-13:00:00 22.6686 04.29.2015-14:00:00 22.6586 04.29.2015-15:00:00 22.6485 04.29.2015-16:00:00 22.6435 04.29.2015-17:00:00 22.6435 04.29.2015-18:00:00 22.6335 04.29.2015-19:00:00 22.6234 04.29.2015-20:00:00 22.6234 04.29.2015-21:00:00 22.6134 04.29.2015-22:00:00 22.6083 04.29.2015-23:00:00 22.5883 04.30.2015-00:00:00 22.5732 04.30.2015-01:00:00 22.5631 04.30.2015-02:00:00 22.5531 04.30.2015-03:00:00 22.5531 04.30.2015-04:00:00 22.5330 04.30.2015-05:00:00 22.5280 04.30.2015-06:00:00 22.5230 04.30.2015-07:00:00 22.5129 04.30.2015-08:00:00 22.4979 04.30.2015-09:00:00 22.4878 04.30.2015-10:00:00 22.4627 04.30.2015-11:00:00 22.4527 04.30.2015-12:00:00 22.4225 04.30.2015-13:00:00 22.4075 04.30.2015-14:00:00 22.4025 04.30.2015-15:00:00 22.3874 04.30.2015-16:00:00 22.3773 04.30.2015-17:00:00 22.3723 04.30.2015-18:00:00 22.3522 04.30.2015-19:00:00 22.3472 04.30.2015-20:00:00 22.3321 04.30.2015-21:00:00 22.3221 04.30.2015-22:00:00 22.3070 04.30.2015-23:00:00 22.3020 05.01.2015-00:00:00 22.2920 05.01.2015-01:00:00 22.2769 05.01.2015-02:00:00 22.2669 05.01.2015-03:00:00 22.2669 05.01.2015-04:00:00 22.2518 05.01.2015-05:00:00 22.2418 05.01.2015-06:00:00 22.2267 05.01.2015-07:00:00 22.2116 05.01.2015-08:00:00 22.1915 05.01.2015-09:00:00 22.1865 05.01.2015-10:00:00 22.1664 05.01.2015-11:00:00 22.1112 05.01.2015-12:00:00 22.0861 05.01.2015-13:00:00 22.0359 05.01.2015-14:00:00 22.0208 05.01.2015-15:00:00 21.9957 05.01.2015-16:00:00 21.9706 05.01.2015-17:00:00 21.9605 05.01.2015-18:00:00 21.9555 05.01.2015-19:00:00 21.9404 05.01.2015-20:00:00 21.9354 05.01.2015-21:00:00 21.9153 05.01.2015-22:00:00 21.9153 05.01.2015-23:00:00 21.8952 05.02.2015-00:00:00 21.8802 05.02.2015-01:00:00 21.8701 05.02.2015-02:00:00 21.8500 05.02.2015-03:00:00 21.8400 05.02.2015-04:00:00 21.8300 05.02.2015-05:00:00 21.8049 05.02.2015-06:00:00 21.7898 05.02.2015-07:00:00 21.7848 05.02.2015-08:00:00 21.7697 05.02.2015-09:00:00 21.7496 05.02.2015-10:00:00 21.7195 05.02.2015-11:00:00 21.7044 05.02.2015-12:00:00 21.6743 05.02.2015-13:00:00 21.6492 05.02.2015-14:00:00 21.6391 05.02.2015-15:00:00 21.6190 05.02.2015-16:00:00 21.5939 05.02.2015-17:00:00 21.5889 05.02.2015-18:00:00 21.5688 05.02.2015-19:00:00 21.5538 05.02.2015-20:00:00 21.5236 05.02.2015-21:00:00 21.5086 05.02.2015-22:00:00 21.4734 05.02.2015-23:00:00 21.4433 05.03.2015-00:00:00 21.4232 05.03.2015-01:00:00 21.4131 05.03.2015-02:00:00 21.4081 05.03.2015-03:00:00 21.3680 05.03.2015-04:00:00 21.3428 05.03.2015-05:00:00 21.3378 05.03.2015-06:00:00 21.3278 05.03.2015-07:00:00 21.2776 05.03.2015-08:00:00 21.2625 05.03.2015-09:00:00 21.2474 05.03.2015-10:00:00 21.2324 05.03.2015-11:00:00 21.2123 05.03.2015-12:00:00 21.1972 05.03.2015-13:00:00 21.1721 05.03.2015-14:00:00 21.1470 05.03.2015-15:00:00 21.1118 05.03.2015-16:00:00 21.0867 05.03.2015-17:00:00 21.0666 05.03.2015-18:00:00 21.0516 05.03.2015-19:00:00 21.0265 05.03.2015-20:00:00 21.0064 05.03.2015-21:00:00 20.9963 05.03.2015-22:00:00 20.9913 05.03.2015-23:00:00 20.9762 05.04.2015-00:00:00 20.9712 05.04.2015-01:00:00 20.9662 05.04.2015-02:00:00 20.9562 05.04.2015-03:00:00 20.9411 05.04.2015-04:00:00 20.9210 05.04.2015-05:00:00 20.8959 05.04.2015-06:00:00 20.8859 05.04.2015-07:00:00 20.8758 05.04.2015-08:00:00 20.8457 05.04.2015-09:00:00 20.8407 05.04.2015-10:00:00 20.8407 05.04.2015-11:00:00 20.8306 05.04.2015-12:00:00 20.8105 05.04.2015-13:00:00 20.7854 05.04.2015-14:00:00 20.7653 05.04.2015-15:00:00 20.7603 05.04.2015-16:00:00 20.7402 05.04.2015-17:00:00 20.7302 05.04.2015-18:00:00 20.7151 05.04.2015-19:00:00 20.6850 05.04.2015-20:00:00 20.6850 05.04.2015-21:00:00 20.6498 05.04.2015-22:00:00 20.6398 05.04.2015-23:00:00 20.6348 05.05.2015-00:00:00 20.6297 05.05.2015-01:00:00 20.6247 05.05.2015-02:00:00 20.6247 05.05.2015-03:00:00 20.6097 05.05.2015-04:00:00 20.5896 05.05.2015-05:00:00 20.5745 05.05.2015-06:00:00 20.5645 05.05.2015-07:00:00 20.5544 05.05.2015-08:00:00 20.5494 05.05.2015-09:00:00 20.5494 05.05.2015-10:00:00 20.5444 05.05.2015-11:00:00 20.5293 05.05.2015-12:00:00 20.5092 05.05.2015-13:00:00 20.5042 05.05.2015-14:00:00 20.4841 05.05.2015-15:00:00 20.4590 05.05.2015-16:00:00 20.4490 05.05.2015-17:00:00 20.4439 05.05.2015-18:00:00 20.4238 05.05.2015-19:00:00 20.4138 05.05.2015-20:00:00 20.4088 05.05.2015-21:00:00 20.4038 05.05.2015-22:00:00 20.3937 05.05.2015-23:00:00 20.3987 05.06.2015-00:00:00 20.3887 05.06.2015-01:00:00 20.3887 05.06.2015-02:00:00 20.3887 05.06.2015-03:00:00 20.3786 05.06.2015-04:00:00 20.3786 05.06.2015-05:00:00 20.3686 05.06.2015-06:00:00 20.3686 05.06.2015-07:00:00 20.3736 05.06.2015-08:00:00 20.3485 05.06.2015-09:00:00 20.3535 05.06.2015-10:00:00 20.3385 05.06.2015-11:00:00 20.3335 05.06.2015-12:00:00 20.3284 05.06.2015-13:00:00 20.3184 05.06.2015-14:00:00 20.2983 05.06.2015-15:00:00 20.2782 05.06.2015-16:00:00 20.2682 05.06.2015-17:00:00 20.2481 05.06.2015-18:00:00 20.2431 05.06.2015-19:00:00 20.2380 05.06.2015-20:00:00 20.2280 05.06.2015-21:00:00 20.2129 05.06.2015-22:00:00 20.2129 05.06.2015-23:00:00 20.1979 05.07.2015-00:00:00 20.1928 05.07.2015-01:00:00 20.1828 05.07.2015-02:00:00 20.1828 05.07.2015-03:00:00 20.1778 05.07.2015-04:00:00 20.1527 05.07.2015-05:00:00 20.1326 05.07.2015-06:00:00 20.1276 05.07.2015-07:00:00 20.1225 05.07.2015-08:00:00 20.1075 05.07.2015-09:00:00 20.0974 05.07.2015-10:00:00 20.0874 05.07.2015-11:00:00 20.0824 05.07.2015-12:00:00 20.0673 05.07.2015-13:00:00 20.0572 05.07.2015-14:00:00 20.0472 05.07.2015-15:00:00 20.0321 05.07.2015-16:00:00 20.0171 05.07.2015-17:00:00 19.9869 05.07.2015-18:00:00 19.9719 05.07.2015-19:00:00 19.9719 05.07.2015-20:00:00 19.9568 05.07.2015-21:00:00 19.9518 05.07.2015-22:00:00 19.9417 05.07.2015-23:00:00 19.9317 05.08.2015-00:00:00 19.9116 05.08.2015-01:00:00 19.9016 05.08.2015-02:00:00 19.8865 05.08.2015-03:00:00 19.8815 05.08.2015-04:00:00 19.8765 05.08.2015-05:00:00 19.8614 05.08.2015-06:00:00 19.8514 05.08.2015-07:00:00 19.8413 05.08.2015-08:00:00 19.8262 05.08.2015-09:00:00 19.8212 05.08.2015-10:00:00 19.8162 05.08.2015-11:00:00 19.7961 05.08.2015-12:00:00 19.7861 05.08.2015-13:00:00 19.7710 05.08.2015-14:00:00 19.7409 05.08.2015-15:00:00 19.7409 05.08.2015-16:00:00 19.7258 05.08.2015-17:00:00 19.7258 05.08.2015-18:00:00 19.7258 05.08.2015-19:00:00 19.7158 05.08.2015-20:00:00 19.7057 05.08.2015-21:00:00 19.6957 05.08.2015-22:00:00 19.6806 05.08.2015-23:00:00 19.6706 05.09.2015-00:00:00 19.6706 05.09.2015-01:00:00 19.6605 05.09.2015-02:00:00 19.6555 05.09.2015-03:00:00 19.6354 05.09.2015-04:00:00 19.6203 05.09.2015-05:00:00 19.6103 05.09.2015-06:00:00 19.5902 05.09.2015-07:00:00 19.5701 05.09.2015-08:00:00 19.5601 05.09.2015-09:00:00 19.5400 05.09.2015-10:00:00 19.5149 05.09.2015-11:00:00 19.5099 05.09.2015-12:00:00 19.5048 05.09.2015-13:00:00 19.4647 05.09.2015-14:00:00 19.4597 05.09.2015-15:00:00 19.4396 05.09.2015-16:00:00 19.4345 05.09.2015-17:00:00 19.4345 05.09.2015-18:00:00 19.4295 05.09.2015-19:00:00 19.4295 05.09.2015-20:00:00 19.4145 05.09.2015-21:00:00 19.4044 05.09.2015-22:00:00 19.3944 05.09.2015-23:00:00 19.3944 05.10.2015-00:00:00 19.3944 05.10.2015-01:00:00 19.3693 05.10.2015-02:00:00 19.3542 05.10.2015-03:00:00 19.3441 05.10.2015-04:00:00 19.3291 05.10.2015-05:00:00 19.3190 05.10.2015-06:00:00 19.3040 05.10.2015-07:00:00 19.2990 05.10.2015-08:00:00 19.2939 05.10.2015-09:00:00 19.2789 05.10.2015-10:00:00 19.2789 05.10.2015-11:00:00 19.2638 05.10.2015-12:00:00 19.2538 05.10.2015-13:00:00 19.2487 05.10.2015-14:00:00 19.2236 05.10.2015-15:00:00 19.2086 05.10.2015-16:00:00 19.2035 05.10.2015-17:00:00 19.1885 05.10.2015-18:00:00 19.1684 05.10.2015-19:00:00 19.1634 05.10.2015-20:00:00 19.1533 05.10.2015-21:00:00 19.1433 05.10.2015-22:00:00 19.1282 05.10.2015-23:00:00 19.1232 05.11.2015-00:00:00 19.1232 05.11.2015-01:00:00 19.1182 05.11.2015-02:00:00 19.1232 05.11.2015-03:00:00 19.1182 05.11.2015-04:00:00 19.1182 05.11.2015-05:00:00 19.0931 05.11.2015-06:00:00 19.0880 05.11.2015-07:00:00 19.0730 05.11.2015-08:00:00 19.0730 05.11.2015-09:00:00 19.0730 05.11.2015-10:00:00 19.0730 05.11.2015-11:00:00 19.0579 05.11.2015-12:00:00 19.0479 05.11.2015-13:00:00 19.0479 05.11.2015-14:00:00 19.0378 05.11.2015-15:00:00 19.0177 05.11.2015-16:00:00 19.0127 05.11.2015-17:00:00 19.0027 05.11.2015-18:00:00 18.9876 05.11.2015-19:00:00 18.9826 05.11.2015-20:00:00 18.9776 05.11.2015-21:00:00 18.9625 05.11.2015-22:00:00 18.9524 05.11.2015-23:00:00 18.9374 05.12.2015-00:00:00 18.9324 05.12.2015-01:00:00 18.9123 05.12.2015-02:00:00 18.9123 05.12.2015-03:00:00 18.9022 05.12.2015-04:00:00 18.8972 05.12.2015-05:00:00 18.8872 05.12.2015-06:00:00 18.8771 05.12.2015-07:00:00 18.8771 05.12.2015-08:00:00 18.8721 05.12.2015-09:00:00 18.8671 05.12.2015-10:00:00 18.8470 05.12.2015-11:00:00 18.8470 05.12.2015-12:00:00 18.8520 05.12.2015-13:00:00 18.8369 05.12.2015-14:00:00 18.8169 05.12.2015-15:00:00 18.7968 05.12.2015-16:00:00 18.7867 05.12.2015-17:00:00 18.7666 05.12.2015-18:00:00 18.7666 05.12.2015-19:00:00 18.7616 05.12.2015-20:00:00 18.7516 05.12.2015-21:00:00 18.7516 05.12.2015-22:00:00 18.7516 05.12.2015-23:00:00 18.7465 05.13.2015-00:00:00 18.7315 05.13.2015-01:00:00 18.7265 05.13.2015-02:00:00 18.7214 05.13.2015-03:00:00 18.7265 05.13.2015-04:00:00 18.7214 05.13.2015-05:00:00 18.7465 05.13.2015-06:00:00 18.8671 05.13.2015-07:00:00 18.9675 05.13.2015-08:00:00 19.0278 05.13.2015-09:00:00 19.0730 05.13.2015-10:00:00 19.0730 05.13.2015-11:00:00 19.1081 05.13.2015-12:00:00 19.1131 05.13.2015-13:00:00 19.1232 05.13.2015-14:00:00 19.1433 05.13.2015-15:00:00 19.1684 05.13.2015-16:00:00 19.1985 05.13.2015-17:00:00 19.2437 05.13.2015-18:00:00 19.2588 05.13.2015-19:00:00 19.2738 05.13.2015-20:00:00 19.2889 05.13.2015-21:00:00 19.3090 05.13.2015-22:00:00 19.3441 05.13.2015-23:00:00 19.3693 05.14.2015-00:00:00 19.3693 05.14.2015-01:00:00 19.3793 05.14.2015-02:00:00 19.3893 05.14.2015-03:00:00 19.3893 05.14.2015-04:00:00 19.3944 05.14.2015-05:00:00 19.3994 05.14.2015-06:00:00 19.4044 05.14.2015-07:00:00 19.3994 05.14.2015-08:00:00 19.3994 05.14.2015-09:00:00 19.3944 05.14.2015-10:00:00 19.3994 05.14.2015-11:00:00 19.3994 05.14.2015-12:00:00 19.3944 05.14.2015-13:00:00 19.3994 05.14.2015-14:00:00 19.4044 05.14.2015-15:00:00 19.4044 05.14.2015-16:00:00 19.4044 05.14.2015-17:00:00 19.3843 05.14.2015-18:00:00 19.3743 05.14.2015-19:00:00 19.3693 05.14.2015-20:00:00 19.3642 05.14.2015-21:00:00 19.3592 05.14.2015-22:00:00 19.3542 05.14.2015-23:00:00 19.3542 05.15.2015-00:00:00 19.3492 05.15.2015-01:00:00 19.3592 05.15.2015-02:00:00 19.3542 05.15.2015-03:00:00 19.3542 05.15.2015-04:00:00 19.3492 05.15.2015-05:00:00 19.3492 05.15.2015-06:00:00 19.3492 05.15.2015-07:00:00 19.3391 05.15.2015-08:00:00 19.3341 05.15.2015-09:00:00 19.3341 05.15.2015-10:00:00 19.3241 05.15.2015-11:00:00 19.3090 05.15.2015-12:00:00 19.3090 05.15.2015-13:00:00 19.3090 05.15.2015-14:00:00 19.3140 05.15.2015-15:00:00 19.3140 05.15.2015-16:00:00 19.3090 05.15.2015-17:00:00 19.3090 05.15.2015-18:00:00 19.2990 05.15.2015-19:00:00 19.2839 05.15.2015-20:00:00 19.2839 05.15.2015-21:00:00 19.2789 05.15.2015-22:00:00 19.2688 05.15.2015-23:00:00 19.2638 05.16.2015-00:00:00 19.2688 05.16.2015-01:00:00 19.2638 05.16.2015-02:00:00 19.2638 05.16.2015-03:00:00 19.2688 05.16.2015-04:00:00 19.2688 05.16.2015-05:00:00 19.2688 05.16.2015-06:00:00 19.2638 05.16.2015-07:00:00 19.2638 05.16.2015-08:00:00 19.2638 05.16.2015-09:00:00 19.2638 05.16.2015-10:00:00 19.2688 05.16.2015-11:00:00 19.2588 05.16.2015-12:00:00 19.2638 05.16.2015-13:00:00 19.2538 05.16.2015-14:00:00 19.2487 05.16.2015-15:00:00 19.2487 05.16.2015-16:00:00 19.2437 05.16.2015-17:00:00 19.2437 05.16.2015-18:00:00 19.2437 05.16.2015-19:00:00 19.2337 05.16.2015-20:00:00 19.2236 05.16.2015-21:00:00 19.2186 05.16.2015-22:00:00 19.2186 05.16.2015-23:00:00 19.2186 05.17.2015-00:00:00 19.2136 05.17.2015-01:00:00 19.2035 05.17.2015-02:00:00 19.2136 05.17.2015-03:00:00 19.2236 05.17.2015-04:00:00 19.2538 05.17.2015-05:00:00 19.2638 05.17.2015-06:00:00 19.2789 05.17.2015-07:00:00 19.2738 05.17.2015-08:00:00 19.2839 05.17.2015-09:00:00 19.2939 05.17.2015-10:00:00 19.3040 05.17.2015-11:00:00 19.2990 05.17.2015-12:00:00 19.2889 05.17.2015-13:00:00 19.2939 05.17.2015-14:00:00 19.2939 05.17.2015-15:00:00 19.2839 05.17.2015-16:00:00 19.2839 05.17.2015-17:00:00 19.2789 05.17.2015-18:00:00 19.2839 05.17.2015-19:00:00 19.2939 05.17.2015-20:00:00 19.2990 05.17.2015-21:00:00 19.2990 05.17.2015-22:00:00 19.2990 05.17.2015-23:00:00 19.2990 05.18.2015-00:00:00 19.2990 05.18.2015-01:00:00 19.2939 05.18.2015-02:00:00 19.2889 05.18.2015-03:00:00 19.2839 05.18.2015-04:00:00 19.2738 05.18.2015-05:00:00 19.2638 05.18.2015-06:00:00 19.2538 05.18.2015-07:00:00 19.2387 05.18.2015-08:00:00 19.2337 05.18.2015-09:00:00 19.2236 05.18.2015-10:00:00 19.2136 05.18.2015-11:00:00 19.2086 05.18.2015-12:00:00 19.1985 05.18.2015-13:00:00 19.1935 05.18.2015-14:00:00 19.1885 05.18.2015-15:00:00 19.1734 05.18.2015-16:00:00 19.1684 05.18.2015-17:00:00 19.1533 05.18.2015-18:00:00 19.1483 05.18.2015-19:00:00 19.2337 05.18.2015-20:00:00 19.2889 05.18.2015-21:00:00 19.3241 05.18.2015-22:00:00 19.3241 05.18.2015-23:00:00 19.3341 05.19.2015-00:00:00 19.3391 05.19.2015-01:00:00 19.3391 05.19.2015-02:00:00 19.3391 05.19.2015-03:00:00 19.3542 05.19.2015-04:00:00 19.3492 05.19.2015-05:00:00 19.3441 05.19.2015-06:00:00 19.3441 05.19.2015-07:00:00 19.3391 05.19.2015-08:00:00 19.3441 05.19.2015-09:00:00 19.3291 05.19.2015-10:00:00 19.3291 05.19.2015-11:00:00 19.3190 05.19.2015-12:00:00 19.3190 05.19.2015-13:00:00 19.3140 05.19.2015-14:00:00 19.3140 05.19.2015-15:00:00 19.2990 05.19.2015-16:00:00 19.2939 05.19.2015-17:00:00 19.2839 05.19.2015-18:00:00 19.2789 05.19.2015-19:00:00 19.2789 05.19.2015-20:00:00 19.2839 05.19.2015-21:00:00 19.2839 05.19.2015-22:00:00 19.2889 05.19.2015-23:00:00 19.2889 05.20.2015-00:00:00 19.2889 05.20.2015-01:00:00 19.2889 05.20.2015-02:00:00 19.2738 05.20.2015-03:00:00 19.2688 05.20.2015-04:00:00 19.2638 05.20.2015-05:00:00 19.2588 05.20.2015-06:00:00 19.2487 05.20.2015-07:00:00 19.2387 05.20.2015-08:00:00 19.2387 05.20.2015-09:00:00 19.2286 05.20.2015-10:00:00 19.2186 05.20.2015-11:00:00 19.2086 05.20.2015-12:00:00 19.2035 05.20.2015-13:00:00 19.1885 05.20.2015-14:00:00 19.1784 05.20.2015-15:00:00 19.1734 05.20.2015-16:00:00 19.1634 05.20.2015-17:00:00 19.1533 05.20.2015-18:00:00 19.1383 05.20.2015-19:00:00 19.1383 05.20.2015-20:00:00 19.1383 05.20.2015-21:00:00 19.1232 05.20.2015-22:00:00 19.1232 05.20.2015-23:00:00 19.1131 05.21.2015-00:00:00 19.1182 05.21.2015-01:00:00 19.1081 05.21.2015-02:00:00 19.1081 05.21.2015-03:00:00 19.1081 05.21.2015-04:00:00 19.0981 05.21.2015-05:00:00 19.0780 05.21.2015-06:00:00 19.0529 05.21.2015-07:00:00 19.0328 05.21.2015-08:00:00 19.0177 05.21.2015-09:00:00 19.0177 05.21.2015-10:00:00 18.9976 05.21.2015-11:00:00 18.9926 05.21.2015-12:00:00 18.9675 05.21.2015-13:00:00 18.9725 05.21.2015-14:00:00 18.9474 05.21.2015-15:00:00 18.9424 05.21.2015-16:00:00 18.9273 05.21.2015-17:00:00 18.9223 05.21.2015-18:00:00 18.9223 05.21.2015-19:00:00 18.9173 05.21.2015-20:00:00 18.9072 05.21.2015-21:00:00 18.9022 05.21.2015-22:00:00 18.8922 05.21.2015-23:00:00 18.8872 05.22.2015-00:00:00 18.8872 05.22.2015-01:00:00 18.8620 05.22.2015-02:00:00 18.8420 05.22.2015-03:00:00 18.8269 05.22.2015-04:00:00 18.8269 05.22.2015-05:00:00 18.8169 05.22.2015-06:00:00 18.8018 05.22.2015-07:00:00 18.7917 05.22.2015-08:00:00 18.7767 05.22.2015-09:00:00 18.7616 05.22.2015-10:00:00 18.7516 05.22.2015-11:00:00 18.7465 05.22.2015-12:00:00 18.7265 05.22.2015-13:00:00 18.7164 05.22.2015-14:00:00 18.7114 05.22.2015-15:00:00 18.7064 05.22.2015-16:00:00 18.6913 05.22.2015-17:00:00 18.6712 05.22.2015-18:00:00 18.6612 05.22.2015-19:00:00 18.6411 05.22.2015-20:00:00 18.6411 05.22.2015-21:00:00 18.6310 05.22.2015-22:00:00 18.6310 05.22.2015-23:00:00 18.6260 05.23.2015-00:00:00 18.6059 05.23.2015-01:00:00 18.6059 05.23.2015-02:00:00 18.6009 05.23.2015-03:00:00 18.5758 05.23.2015-04:00:00 18.5708 05.23.2015-05:00:00 18.5708 05.23.2015-06:00:00 18.5607 05.23.2015-07:00:00 18.5457 05.23.2015-08:00:00 18.5407 05.23.2015-09:00:00 18.5407 05.23.2015-10:00:00 18.5306 05.23.2015-11:00:00 18.5206 05.23.2015-12:00:00 18.5206 05.23.2015-13:00:00 18.5105 05.23.2015-14:00:00 18.5005 05.23.2015-15:00:00 18.4854 05.23.2015-16:00:00 18.4754 05.23.2015-17:00:00 18.4603 05.23.2015-18:00:00 18.4603 05.23.2015-19:00:00 18.4452 05.23.2015-20:00:00 18.4302 05.23.2015-21:00:00 18.4302 05.23.2015-22:00:00 18.4251 05.23.2015-23:00:00 18.4151 05.24.2015-00:00:00 18.4151 05.24.2015-01:00:00 18.4101 05.24.2015-02:00:00 18.3950 05.24.2015-03:00:00 18.3950 05.24.2015-04:00:00 18.3800 05.24.2015-05:00:00 18.3749 05.24.2015-06:00:00 18.3699 05.24.2015-07:00:00 18.3548 05.24.2015-08:00:00 18.3448 05.24.2015-09:00:00 18.3297 05.24.2015-10:00:00 18.3297 05.24.2015-11:00:00 18.3247 05.24.2015-12:00:00 18.3297 05.24.2015-13:00:00 18.3147 05.24.2015-14:00:00 18.2996 05.24.2015-15:00:00 18.2845 05.24.2015-16:00:00 18.2745 05.24.2015-17:00:00 18.2695 05.24.2015-18:00:00 18.2544 05.24.2015-19:00:00 18.2444 05.24.2015-20:00:00 18.2343 05.24.2015-21:00:00 18.2243 05.24.2015-22:00:00 18.2243 05.24.2015-23:00:00 18.2193 05.25.2015-00:00:00 18.2142 05.25.2015-01:00:00 18.1992 05.25.2015-02:00:00 18.1941 05.25.2015-03:00:00 18.1891 05.25.2015-04:00:00 18.1791 05.25.2015-05:00:00 18.1741 05.25.2015-06:00:00 18.1640 05.25.2015-07:00:00 18.1540 05.25.2015-08:00:00 18.1389 05.25.2015-09:00:00 18.1289 05.25.2015-10:00:00 18.1088 05.25.2015-11:00:00 18.0887 05.25.2015-12:00:00 18.0786 05.25.2015-13:00:00 18.0736 05.25.2015-14:00:00 18.0736 05.25.2015-15:00:00 18.0586 05.25.2015-16:00:00 18.0535 05.25.2015-17:00:00 18.0485 05.25.2015-18:00:00 18.0485 05.25.2015-19:00:00 18.0485 05.25.2015-20:00:00 18.0485 05.25.2015-21:00:00 18.0435 05.25.2015-22:00:00 18.0385 05.25.2015-23:00:00 18.0284 05.26.2015-00:00:00 18.0134 05.26.2015-01:00:00 18.0083 05.26.2015-02:00:00 18.0083 05.26.2015-03:00:00 17.9832 05.26.2015-04:00:00 17.9832 05.26.2015-05:00:00 17.9682 05.26.2015-06:00:00 17.9631 05.26.2015-07:00:00 17.9581 05.26.2015-08:00:00 17.9380 05.26.2015-09:00:00 17.9179 05.26.2015-10:00:00 17.8878 05.26.2015-11:00:00 17.8778 05.26.2015-12:00:00 17.8677 05.26.2015-13:00:00 17.8577 05.26.2015-14:00:00 17.8426 05.26.2015-15:00:00 17.8326 05.26.2015-16:00:00 17.8225 05.26.2015-17:00:00 17.8075 05.26.2015-18:00:00 17.7974 05.26.2015-19:00:00 17.7924 05.26.2015-20:00:00 17.7824 05.26.2015-21:00:00 17.7773 05.26.2015-22:00:00 17.7773 05.26.2015-23:00:00 17.7773 05.27.2015-00:00:00 17.7723 05.27.2015-01:00:00 17.7723 05.27.2015-02:00:00 17.7723 05.27.2015-03:00:00 17.7623 05.27.2015-04:00:00 17.7522 05.27.2015-05:00:00 17.7472 05.27.2015-06:00:00 17.7271 05.27.2015-07:00:00 17.7020 05.27.2015-08:00:00 17.6769 05.27.2015-09:00:00 17.6669 05.27.2015-10:00:00 17.6568 05.27.2015-11:00:00 17.6468 05.27.2015-12:00:00 17.6166 05.27.2015-13:00:00 17.6016 05.27.2015-14:00:00 17.5915 05.27.2015-15:00:00 17.5815 05.27.2015-16:00:00 17.5765 05.27.2015-17:00:00 17.5664 05.27.2015-18:00:00 17.5513 05.27.2015-19:00:00 17.5262 05.27.2015-20:00:00 17.5212 05.27.2015-21:00:00 17.5162 05.27.2015-22:00:00 17.5162 05.27.2015-23:00:00 17.5112 05.28.2015-00:00:00 17.5011 05.28.2015-01:00:00 17.5011 05.28.2015-02:00:00 17.4961 05.28.2015-03:00:00 17.4861 05.28.2015-04:00:00 17.4760 05.28.2015-05:00:00 17.4710 05.28.2015-06:00:00 17.4610 05.28.2015-07:00:00 17.4610 05.28.2015-08:00:00 17.4459 05.28.2015-09:00:00 17.4358 05.28.2015-10:00:00 17.4107 05.28.2015-11:00:00 17.3957 05.28.2015-12:00:00 17.3756 05.28.2015-13:00:00 17.3605 05.28.2015-14:00:00 17.3605 05.28.2015-15:00:00 17.3555 05.28.2015-16:00:00 17.3304 05.28.2015-17:00:00 17.3254 05.28.2015-18:00:00 17.3153 05.28.2015-19:00:00 17.3053 05.28.2015-20:00:00 17.3053 05.28.2015-21:00:00 17.2902 05.28.2015-22:00:00 17.2902 05.28.2015-23:00:00 17.2852 05.29.2015-00:00:00 17.2751 05.29.2015-01:00:00 17.2701 05.29.2015-02:00:00 17.2651 05.29.2015-03:00:00 17.2551 05.29.2015-04:00:00 17.2400 05.29.2015-05:00:00 17.2299 05.29.2015-06:00:00 17.2249 05.29.2015-07:00:00 17.1998 05.29.2015-08:00:00 17.1747 05.29.2015-09:00:00 17.1596 05.29.2015-10:00:00 17.1446 05.29.2015-11:00:00 17.1396 05.29.2015-12:00:00 17.1295 05.29.2015-13:00:00 17.1094 05.29.2015-14:00:00 17.0994 05.29.2015-15:00:00 17.0893 05.29.2015-16:00:00 17.0642 05.29.2015-17:00:00 17.0592 05.29.2015-18:00:00 17.0492 05.29.2015-19:00:00 17.0492 05.29.2015-20:00:00 17.0492 05.29.2015-21:00:00 17.0391 05.29.2015-22:00:00 17.0391 05.29.2015-23:00:00 17.0241 05.30.2015-00:00:00 17.0190 05.30.2015-01:00:00 17.0241 05.30.2015-02:00:00 17.0190 05.30.2015-03:00:00 17.0040 05.30.2015-04:00:00 17.0040 05.30.2015-05:00:00 17.0040 05.30.2015-06:00:00 16.9889 05.30.2015-07:00:00 16.9638 05.30.2015-08:00:00 16.9537 05.30.2015-09:00:00 16.9437 05.30.2015-10:00:00 16.9387 05.30.2015-11:00:00 16.9286 05.30.2015-12:00:00 16.9086 05.30.2015-13:00:00 16.8885 05.30.2015-14:00:00 16.8784 05.30.2015-15:00:00 16.8634 05.30.2015-16:00:00 16.8533 05.30.2015-17:00:00 16.8433 05.30.2015-18:00:00 16.8433 05.30.2015-19:00:00 16.8282 05.30.2015-20:00:00 16.8232 05.30.2015-21:00:00 16.8131 05.30.2015-22:00:00 16.7981 05.30.2015-23:00:00 16.7981 05.31.2015-00:00:00 16.7931 05.31.2015-01:00:00 16.7780 05.31.2015-02:00:00 16.7780 05.31.2015-03:00:00 16.7730 05.31.2015-04:00:00 16.7679 05.31.2015-05:00:00 16.7428 05.31.2015-06:00:00 16.7428 05.31.2015-07:00:00 16.7328 05.31.2015-08:00:00 16.7177 05.31.2015-09:00:00 16.7127 05.31.2015-10:00:00 16.7077 05.31.2015-11:00:00 16.6926 05.31.2015-12:00:00 16.6725 05.31.2015-13:00:00 16.6625 05.31.2015-14:00:00 16.6575 05.31.2015-15:00:00 16.6424 05.31.2015-16:00:00 16.6474 05.31.2015-17:00:00 16.6324 05.31.2015-18:00:00 16.6223 05.31.2015-19:00:00 16.6123 05.31.2015-20:00:00 16.6022 05.31.2015-21:00:00 16.5872 05.31.2015-22:00:00 16.5771 05.31.2015-23:00:00 16.5771 06.01.2015-00:00:00 16.5671 06.01.2015-01:00:00 16.5520 06.01.2015-02:00:00 16.5420 06.01.2015-03:00:00 16.5369 06.01.2015-04:00:00 16.5369 06.01.2015-05:00:00 16.5219 06.01.2015-06:00:00 16.5118 06.01.2015-07:00:00 16.6022 06.01.2015-08:00:00 16.6424 06.01.2015-09:00:00 16.6524 06.01.2015-10:00:00 16.6625 06.01.2015-11:00:00 16.6625 06.01.2015-12:00:00 16.6474 06.01.2015-13:00:00 16.6524 06.01.2015-14:00:00 16.6424 06.01.2015-15:00:00 16.6424 06.01.2015-16:00:00 16.6374 06.01.2015-17:00:00 16.6324 06.01.2015-18:00:00 16.6374 06.01.2015-19:00:00 16.6374 06.01.2015-20:00:00 16.6675 06.01.2015-21:00:00 16.6675 06.01.2015-22:00:00 16.6826 06.01.2015-23:00:00 16.6775 06.02.2015-00:00:00 16.6725 06.02.2015-01:00:00 16.6775 06.02.2015-02:00:00 16.6876 06.02.2015-03:00:00 16.6926 06.02.2015-04:00:00 16.7127 06.02.2015-05:00:00 16.7378 06.02.2015-06:00:00 16.7981 06.02.2015-07:00:00 16.8382 06.02.2015-08:00:00 16.8734 06.02.2015-09:00:00 16.9236 06.02.2015-10:00:00 17.0793 06.02.2015-11:00:00 17.1998 06.02.2015-12:00:00 17.3655 06.02.2015-13:00:00 17.4559 06.02.2015-14:00:00 17.5363 06.02.2015-15:00:00 17.5965 06.02.2015-16:00:00 17.6367 06.02.2015-17:00:00 17.6719 06.02.2015-18:00:00 17.7070 06.02.2015-19:00:00 17.7522 06.02.2015-20:00:00 17.7974 06.02.2015-21:00:00 17.8577 06.02.2015-22:00:00 17.9029 06.02.2015-23:00:00 17.9631 06.03.2015-00:00:00 18.0134 06.03.2015-01:00:00 18.0535 06.03.2015-02:00:00 18.0887 06.03.2015-03:00:00 18.1038 06.03.2015-04:00:00 18.1439 06.03.2015-05:00:00 18.1891 06.03.2015-06:00:00 18.2193 06.03.2015-07:00:00 18.2544 06.03.2015-08:00:00 18.2946 06.03.2015-09:00:00 18.3297 06.03.2015-10:00:00 18.3699 06.03.2015-11:00:00 18.4000 06.03.2015-12:00:00 18.4201 06.03.2015-13:00:00 18.4553 06.03.2015-14:00:00 18.4703 06.03.2015-15:00:00 18.4854 06.03.2015-16:00:00 18.5105 06.03.2015-17:00:00 18.5256 06.03.2015-18:00:00 18.5407 06.03.2015-19:00:00 18.5507 06.03.2015-20:00:00 18.5658 06.03.2015-21:00:00 18.5708 06.03.2015-22:00:00 18.5858 06.03.2015-23:00:00 18.5858 06.04.2015-00:00:00 18.6059 06.04.2015-01:00:00 18.6260 06.04.2015-02:00:00 18.6210 06.04.2015-03:00:00 18.6310 06.04.2015-04:00:00 18.6310 06.04.2015-05:00:00 18.6411 06.04.2015-06:00:00 18.6461 06.04.2015-07:00:00 18.6461 06.04.2015-08:00:00 18.6411 06.04.2015-09:00:00 18.6461 06.04.2015-10:00:00 18.6461 06.04.2015-11:00:00 18.6511 06.04.2015-12:00:00 18.6461 06.04.2015-13:00:00 18.6511 06.04.2015-14:00:00 18.6511 06.04.2015-15:00:00 18.6662 06.04.2015-16:00:00 18.6712 06.04.2015-17:00:00 18.6712 06.04.2015-18:00:00 18.6712 06.04.2015-19:00:00 18.6762 06.04.2015-20:00:00 18.6813 06.04.2015-21:00:00 18.6863 06.04.2015-22:00:00 18.6913 06.04.2015-23:00:00 18.6762 06.05.2015-00:00:00 18.6712 06.05.2015-01:00:00 18.6612 06.05.2015-02:00:00 18.6562 06.05.2015-03:00:00 18.6662 06.05.2015-04:00:00 18.6612 06.05.2015-05:00:00 18.6612 06.05.2015-06:00:00 18.6612 06.05.2015-07:00:00 18.6511 06.05.2015-08:00:00 18.6461 06.05.2015-09:00:00 18.6411 06.05.2015-10:00:00 18.6260 06.05.2015-11:00:00 18.6110 06.05.2015-12:00:00 18.5959 06.05.2015-13:00:00 18.5808 06.05.2015-14:00:00 18.5808 06.05.2015-15:00:00 18.5708 06.05.2015-16:00:00 18.5708 06.05.2015-17:00:00 18.5507 06.05.2015-18:00:00 18.5407 06.05.2015-19:00:00 18.5407 06.05.2015-20:00:00 18.5407 06.05.2015-21:00:00 18.5356 06.05.2015-22:00:00 18.5356 06.05.2015-23:00:00 18.5306 06.06.2015-00:00:00 18.5256 06.06.2015-01:00:00 18.5105 06.06.2015-02:00:00 18.5005 06.06.2015-03:00:00 18.5005 06.06.2015-04:00:00 18.5005 06.06.2015-05:00:00 18.4653 06.06.2015-06:00:00 18.4603 06.06.2015-07:00:00 18.4503 06.06.2015-08:00:00 18.4402 06.06.2015-09:00:00 18.4201 06.06.2015-10:00:00 18.4151 06.06.2015-11:00:00 18.4051 06.06.2015-12:00:00 18.4000 06.06.2015-13:00:00 18.3950 06.06.2015-14:00:00 18.3850 06.06.2015-15:00:00 18.3699 06.06.2015-16:00:00 18.3649 06.06.2015-17:00:00 18.3548 06.06.2015-18:00:00 18.3498 06.06.2015-19:00:00 18.3247 06.06.2015-20:00:00 18.3197 06.06.2015-21:00:00 18.3197 06.06.2015-22:00:00 18.3046 06.06.2015-23:00:00 18.2996 06.07.2015-00:00:00 18.2996 06.07.2015-01:00:00 18.2946 06.07.2015-02:00:00 18.2745 06.07.2015-03:00:00 18.2645 06.07.2015-04:00:00 18.2494 06.07.2015-05:00:00 18.2444 06.07.2015-06:00:00 18.2293 06.07.2015-07:00:00 18.2092 06.07.2015-08:00:00 18.1741 06.07.2015-09:00:00 18.1389 06.07.2015-10:00:00 18.1088 06.07.2015-11:00:00 18.0837 06.07.2015-12:00:00 18.0736 06.07.2015-13:00:00 18.0586 06.07.2015-14:00:00 18.0535 06.07.2015-15:00:00 18.0435 06.07.2015-16:00:00 18.0284 06.07.2015-17:00:00 18.0134 06.07.2015-18:00:00 17.9983 06.07.2015-19:00:00 17.9782 06.07.2015-20:00:00 17.9732 06.07.2015-21:00:00 17.9631 06.07.2015-22:00:00 17.9531 06.07.2015-23:00:00 17.9431 06.08.2015-00:00:00 17.9380 06.08.2015-01:00:00 17.9280 06.08.2015-02:00:00 17.9230 06.08.2015-03:00:00 17.9129 06.08.2015-04:00:00 17.9129 06.08.2015-05:00:00 17.9029 06.08.2015-06:00:00 17.8727 06.08.2015-07:00:00 17.8577 06.08.2015-08:00:00 17.8275 06.08.2015-09:00:00 17.8125 06.08.2015-10:00:00 17.7974 06.08.2015-11:00:00 17.7773 06.08.2015-12:00:00 17.7673 06.08.2015-13:00:00 17.7522 06.08.2015-14:00:00 17.7372 06.08.2015-15:00:00 17.7171 06.08.2015-16:00:00 17.6920 06.08.2015-17:00:00 17.6568 06.08.2015-18:00:00 17.6417 06.08.2015-19:00:00 17.6217 06.08.2015-20:00:00 17.6066 06.08.2015-21:00:00 17.6016 06.08.2015-22:00:00 17.5815 06.08.2015-23:00:00 17.5614 06.09.2015-00:00:00 17.5363 06.09.2015-01:00:00 17.5262 06.09.2015-02:00:00 17.5262 06.09.2015-03:00:00 17.5112 06.09.2015-04:00:00 17.5011 06.09.2015-05:00:00 17.5011 06.09.2015-06:00:00 17.4861 06.09.2015-07:00:00 17.4810 06.09.2015-08:00:00 17.4760 06.09.2015-09:00:00 17.4459 06.09.2015-10:00:00 17.4208 06.09.2015-11:00:00 17.4057 06.09.2015-12:00:00 17.3906 06.09.2015-13:00:00 17.3856 06.09.2015-14:00:00 17.3655 06.09.2015-15:00:00 17.3455 06.09.2015-16:00:00 17.3103 06.09.2015-17:00:00 17.2902 06.09.2015-18:00:00 17.2751 06.09.2015-19:00:00 17.2751 06.09.2015-20:00:00 17.2601 06.09.2015-21:00:00 17.2601 06.09.2015-22:00:00 17.2551 06.09.2015-23:00:00 17.2500 06.10.2015-00:00:00 17.2450 06.10.2015-01:00:00 17.2450 06.10.2015-02:00:00 17.2450 06.10.2015-03:00:00 17.2450 06.10.2015-04:00:00 17.2400 06.10.2015-05:00:00 17.2299 06.10.2015-06:00:00 17.2249 06.10.2015-07:00:00 17.2199 06.10.2015-08:00:00 17.2099 06.10.2015-09:00:00 17.1898 06.10.2015-10:00:00 17.1797 06.10.2015-11:00:00 17.1546 06.10.2015-12:00:00 17.1345 06.10.2015-13:00:00 17.1094 06.10.2015-14:00:00 17.0793 06.10.2015-15:00:00 17.0592 06.10.2015-16:00:00 17.0441 06.10.2015-17:00:00 17.0341 06.10.2015-18:00:00 17.0241 06.10.2015-19:00:00 17.0190 06.10.2015-20:00:00 17.0090 06.10.2015-21:00:00 17.0040 06.10.2015-22:00:00 16.9839 06.10.2015-23:00:00 16.9738 06.11.2015-00:00:00 16.9688 06.11.2015-01:00:00 16.9688 06.11.2015-02:00:00 16.9638 06.11.2015-03:00:00 16.9588 06.11.2015-04:00:00 16.9588 06.11.2015-05:00:00 16.9537 06.11.2015-06:00:00 16.9487 06.11.2015-07:00:00 16.9387 06.11.2015-08:00:00 16.9236 06.11.2015-09:00:00 16.9186 06.11.2015-10:00:00 16.9035 06.11.2015-11:00:00 16.8784 06.11.2015-12:00:00 16.8533 06.11.2015-13:00:00 16.8382 06.11.2015-14:00:00 16.8232 06.11.2015-15:00:00 16.8232 06.11.2015-16:00:00 16.8182 06.11.2015-17:00:00 16.8031 06.11.2015-18:00:00 16.7931 06.11.2015-19:00:00 16.7931 06.11.2015-20:00:00 16.7880 06.11.2015-21:00:00 16.7780 06.11.2015-22:00:00 16.7780 06.11.2015-23:00:00 16.7780 06.12.2015-00:00:00 16.7780 06.12.2015-01:00:00 16.7730 06.12.2015-02:00:00 16.7730 06.12.2015-03:00:00 16.7730 06.12.2015-04:00:00 16.7629 06.12.2015-05:00:00 16.7579 06.12.2015-06:00:00 16.7529 06.12.2015-07:00:00 16.7479 06.12.2015-08:00:00 16.7378 06.12.2015-09:00:00 16.7328 06.12.2015-10:00:00 16.7328 06.12.2015-11:00:00 16.7227 06.12.2015-12:00:00 16.7077 06.12.2015-13:00:00 16.6926 06.12.2015-14:00:00 16.6775 06.12.2015-15:00:00 16.6775 06.12.2015-16:00:00 16.6675 06.12.2015-17:00:00 16.6524 06.12.2015-18:00:00 16.6374 06.12.2015-19:00:00 16.6374 06.12.2015-20:00:00 16.6374 06.12.2015-21:00:00 16.6324 06.12.2015-22:00:00 16.6324 06.12.2015-23:00:00 16.6223 06.13.2015-00:00:00 16.6223 06.13.2015-01:00:00 16.6173 06.13.2015-02:00:00 16.6173 06.13.2015-03:00:00 16.6123 06.13.2015-04:00:00 16.6022 06.13.2015-05:00:00 16.5972 06.13.2015-06:00:00 16.5821 06.13.2015-07:00:00 16.5721 06.13.2015-08:00:00 16.5570 06.13.2015-09:00:00 16.5369 06.13.2015-10:00:00 16.5118 06.13.2015-11:00:00 16.4968 06.13.2015-12:00:00 16.4867 06.13.2015-13:00:00 16.4566 06.13.2015-14:00:00 16.4465 06.13.2015-15:00:00 16.4315 06.13.2015-16:00:00 16.4164 06.13.2015-17:00:00 16.4013 06.13.2015-18:00:00 16.3863 06.13.2015-19:00:00 16.3863 06.13.2015-20:00:00 16.3612 06.13.2015-21:00:00 16.3612 06.13.2015-22:00:00 16.3612 06.13.2015-23:00:00 16.3511 06.14.2015-00:00:00 16.3461 06.14.2015-01:00:00 16.3361 06.14.2015-02:00:00 16.3310 06.14.2015-03:00:00 16.3310 06.14.2015-04:00:00 16.3110 06.14.2015-05:00:00 16.3110 06.14.2015-06:00:00 16.3009 06.14.2015-07:00:00 16.2959 06.14.2015-08:00:00 16.2808 06.14.2015-09:00:00 16.2808 06.14.2015-10:00:00 16.2507 06.14.2015-11:00:00 16.2356 06.14.2015-12:00:00 16.2256 06.14.2015-13:00:00 16.2055 06.14.2015-14:00:00 16.1904 06.14.2015-15:00:00 16.1804 06.14.2015-16:00:00 16.1703 06.14.2015-17:00:00 16.1553 06.14.2015-18:00:00 16.1452 06.14.2015-19:00:00 16.1402 06.14.2015-20:00:00 16.1352 06.14.2015-21:00:00 16.1201 06.14.2015-22:00:00 16.1000 06.14.2015-23:00:00 16.1000 06.15.2015-00:00:00 16.0900 06.15.2015-01:00:00 16.0799 06.15.2015-02:00:00 16.0749 06.15.2015-03:00:00 16.0749 06.15.2015-04:00:00 16.0749 06.15.2015-05:00:00 16.0599 06.15.2015-06:00:00 16.0498 06.15.2015-07:00:00 16.0398 06.15.2015-08:00:00 16.0297 06.15.2015-09:00:00 16.0247 06.15.2015-10:00:00 16.0046 06.15.2015-11:00:00 15.9795 06.15.2015-12:00:00 15.9644 06.15.2015-13:00:00 15.9544 06.15.2015-14:00:00 15.9544 06.15.2015-15:00:00 15.9243 06.15.2015-16:00:00 15.9142 06.15.2015-17:00:00 15.8992 06.15.2015-18:00:00 15.8741 06.15.2015-19:00:00 15.8640 06.15.2015-20:00:00 15.8690 06.15.2015-21:00:00 15.8690 06.15.2015-22:00:00 15.8640 06.15.2015-23:00:00 15.8590 06.16.2015-00:00:00 15.8590 06.16.2015-01:00:00 15.8540 06.16.2015-02:00:00 15.8439 06.16.2015-03:00:00 15.8439 06.16.2015-04:00:00 15.8339 06.16.2015-05:00:00 15.8289 06.16.2015-06:00:00 15.8289 06.16.2015-07:00:00 15.8188 06.16.2015-08:00:00 15.8188 06.16.2015-09:00:00 15.7937 06.16.2015-10:00:00 15.7686 06.16.2015-11:00:00 15.7636 06.16.2015-12:00:00 15.7535 06.16.2015-13:00:00 15.7385 06.16.2015-14:00:00 15.7234 06.16.2015-15:00:00 15.7184 06.16.2015-16:00:00 15.7033 06.16.2015-17:00:00 15.6983 06.16.2015-18:00:00 15.6983 06.16.2015-19:00:00 15.6782 06.16.2015-20:00:00 15.6782 06.16.2015-21:00:00 15.6782 06.16.2015-22:00:00 15.6782 06.16.2015-23:00:00 15.6732 06.17.2015-00:00:00 15.6581 06.17.2015-01:00:00 15.6531 06.17.2015-02:00:00 15.6481 06.17.2015-03:00:00 15.6430 06.17.2015-04:00:00 15.6430 06.17.2015-05:00:00 15.6380 06.17.2015-06:00:00 15.6280 06.17.2015-07:00:00 15.6230 06.17.2015-08:00:00 15.6129 06.17.2015-09:00:00 15.6029 06.17.2015-10:00:00 15.5878 06.17.2015-11:00:00 15.5727 06.17.2015-12:00:00 15.5677 06.17.2015-13:00:00 15.5527 06.17.2015-14:00:00 15.5376 06.17.2015-15:00:00 15.5225 06.17.2015-16:00:00 15.5125 06.17.2015-17:00:00 15.5075 06.17.2015-18:00:00 15.4974 06.17.2015-19:00:00 15.4874 06.17.2015-20:00:00 15.4874 06.17.2015-21:00:00 15.4723 06.17.2015-22:00:00 15.4673 06.17.2015-23:00:00 15.4522 06.18.2015-00:00:00 15.4472 06.18.2015-01:00:00 15.4472 06.18.2015-02:00:00 15.4372 06.18.2015-03:00:00 15.4271 06.18.2015-04:00:00 15.4221 06.18.2015-05:00:00 15.4171 06.18.2015-06:00:00 15.4171 06.18.2015-07:00:00 15.4120 06.18.2015-08:00:00 15.3970 06.18.2015-09:00:00 15.3920 06.18.2015-10:00:00 15.3869 06.18.2015-11:00:00 15.3568 06.18.2015-12:00:00 15.3468 06.18.2015-13:00:00 15.3267 06.18.2015-14:00:00 15.3166 06.18.2015-15:00:00 15.3066 06.18.2015-16:00:00 15.3016 06.18.2015-17:00:00 15.3066 06.18.2015-18:00:00 15.3066 06.18.2015-19:00:00 15.3066 06.18.2015-20:00:00 15.3066 06.18.2015-21:00:00 15.3066 06.18.2015-22:00:00 15.2915 06.18.2015-23:00:00 15.2865 06.19.2015-00:00:00 15.2865 06.19.2015-01:00:00 15.2765 06.19.2015-02:00:00 15.2664 06.19.2015-03:00:00 15.2664 06.19.2015-04:00:00 15.2664 06.19.2015-05:00:00 15.2664 06.19.2015-06:00:00 15.2664 06.19.2015-07:00:00 15.2614 06.19.2015-08:00:00 15.2614 06.19.2015-09:00:00 15.2513 06.19.2015-10:00:00 15.2463 06.19.2015-11:00:00 15.2463 06.19.2015-12:00:00 15.2463 06.19.2015-13:00:00 15.2363 06.19.2015-14:00:00 15.2112 06.19.2015-15:00:00 15.2011 06.19.2015-16:00:00 15.1810 06.19.2015-17:00:00 15.1760 06.19.2015-18:00:00 15.1710 06.19.2015-19:00:00 15.1760 06.19.2015-20:00:00 15.1710 06.19.2015-21:00:00 15.1660 06.19.2015-22:00:00 15.1660 06.19.2015-23:00:00 15.1660 06.20.2015-00:00:00 15.1609 06.20.2015-01:00:00 15.1609 06.20.2015-02:00:00 15.1559 06.20.2015-03:00:00 15.1559 06.20.2015-04:00:00 15.1559 06.20.2015-05:00:00 15.1459 06.20.2015-06:00:00 15.1409 06.20.2015-07:00:00 15.1358 06.20.2015-08:00:00 15.1258 06.20.2015-09:00:00 15.1258 06.20.2015-10:00:00 15.1208 06.20.2015-11:00:00 15.1007 06.20.2015-12:00:00 15.0957 06.20.2015-13:00:00 15.0856 06.20.2015-14:00:00 15.0806 06.20.2015-15:00:00 15.0706 06.20.2015-16:00:00 15.0605 06.20.2015-17:00:00 15.0505 06.20.2015-18:00:00 15.0454 06.20.2015-19:00:00 15.0454 06.20.2015-20:00:00 15.0354 06.20.2015-21:00:00 15.0354 06.20.2015-22:00:00 15.0354 06.20.2015-23:00:00 15.0203 06.21.2015-00:00:00 15.0153 06.21.2015-01:00:00 15.0053 06.21.2015-02:00:00 15.0053 06.21.2015-03:00:00 15.0053 06.21.2015-04:00:00 14.9952 06.21.2015-05:00:00 14.9902 06.21.2015-06:00:00 14.9902 06.21.2015-07:00:00 14.9852 06.21.2015-08:00:00 14.9701 06.21.2015-09:00:00 14.9450 06.21.2015-10:00:00 14.9400 06.21.2015-11:00:00 14.9299 06.21.2015-12:00:00 14.9299 06.21.2015-13:00:00 14.9199 06.21.2015-14:00:00 14.9099 06.21.2015-15:00:00 14.9048 06.21.2015-16:00:00 14.8847 06.21.2015-17:00:00 14.8697 06.21.2015-18:00:00 14.8496 06.21.2015-19:00:00 14.8396 06.21.2015-20:00:00 14.8396 06.21.2015-21:00:00 14.8295 06.21.2015-22:00:00 14.8245 06.21.2015-23:00:00 14.8245 06.22.2015-00:00:00 14.8245 06.22.2015-01:00:00 14.8245 06.22.2015-02:00:00 14.8245 06.22.2015-03:00:00 14.8195 06.22.2015-04:00:00 14.8195 06.22.2015-05:00:00 14.8195 06.22.2015-06:00:00 14.8195 06.22.2015-07:00:00 14.8144 06.22.2015-08:00:00 14.8044 06.22.2015-09:00:00 14.7994 06.22.2015-10:00:00 14.7944 06.22.2015-11:00:00 14.7893 06.22.2015-12:00:00 14.7743 06.22.2015-13:00:00 14.7592 06.22.2015-14:00:00 14.7492 06.22.2015-15:00:00 14.7341 06.22.2015-16:00:00 14.7341 06.22.2015-17:00:00 14.7240 06.22.2015-18:00:00 14.7040 06.22.2015-19:00:00 14.6939 06.22.2015-20:00:00 14.6939 06.22.2015-21:00:00 14.6889 06.22.2015-22:00:00 14.6889 06.22.2015-23:00:00 14.6889 06.23.2015-00:00:00 14.6889 06.23.2015-01:00:00 14.6889 06.23.2015-02:00:00 14.6839 06.23.2015-03:00:00 14.6789 06.23.2015-04:00:00 14.6688 06.23.2015-05:00:00 14.6537 06.23.2015-06:00:00 14.6437 06.23.2015-07:00:00 14.6437 06.23.2015-08:00:00 14.6337 06.23.2015-09:00:00 14.6236 06.23.2015-10:00:00 14.6186 06.23.2015-11:00:00 14.5985 06.23.2015-12:00:00 14.5784 06.23.2015-13:00:00 14.5634 06.23.2015-14:00:00 14.5583 06.23.2015-15:00:00 14.5483 06.23.2015-16:00:00 14.5282 06.23.2015-17:00:00 14.5131 06.23.2015-18:00:00 14.4981 06.23.2015-19:00:00 14.4981 06.23.2015-20:00:00 14.4930 06.23.2015-21:00:00 14.4930 06.23.2015-22:00:00 14.4880 06.23.2015-23:00:00 14.4830 06.24.2015-00:00:00 14.4780 06.24.2015-01:00:00 14.4679 06.24.2015-02:00:00 14.4679 06.24.2015-03:00:00 14.4529 06.24.2015-04:00:00 14.4529 06.24.2015-05:00:00 14.4478 06.24.2015-06:00:00 14.4378 06.24.2015-07:00:00 14.4328 06.24.2015-08:00:00 14.4227 06.24.2015-09:00:00 14.3976 06.24.2015-10:00:00 14.3926 06.24.2015-11:00:00 14.3826 06.24.2015-12:00:00 14.3675 06.24.2015-13:00:00 14.3474 06.24.2015-14:00:00 14.3424 06.24.2015-15:00:00 14.3223 06.24.2015-16:00:00 14.2972 06.24.2015-17:00:00 14.2972 06.24.2015-18:00:00 14.2771 06.24.2015-19:00:00 14.2821 06.24.2015-20:00:00 14.2721 06.24.2015-21:00:00 14.2721 06.24.2015-22:00:00 14.2620 06.24.2015-23:00:00 14.2620 06.25.2015-00:00:00 14.2620 06.25.2015-01:00:00 14.2620 06.25.2015-02:00:00 14.2520 06.25.2015-03:00:00 14.2520 06.25.2015-04:00:00 14.2570 06.25.2015-05:00:00 14.2369 06.25.2015-06:00:00 14.2319 06.25.2015-07:00:00 14.2118 06.25.2015-08:00:00 14.1968 06.25.2015-09:00:00 14.1867 06.25.2015-10:00:00 14.1666 06.25.2015-11:00:00 14.1616 06.25.2015-12:00:00 14.1566 06.25.2015-13:00:00 14.1315 06.25.2015-14:00:00 14.1164 06.25.2015-15:00:00 14.1114 06.25.2015-16:00:00 14.1114 06.25.2015-17:00:00 14.0913 06.25.2015-18:00:00 14.0813 06.25.2015-19:00:00 14.0762 06.25.2015-20:00:00 14.0762 06.25.2015-21:00:00 14.0762 06.25.2015-22:00:00 14.0762 06.25.2015-23:00:00 14.0762 06.26.2015-00:00:00 14.0712 06.26.2015-01:00:00 14.0712 06.26.2015-02:00:00 14.0662 06.26.2015-03:00:00 14.0662 06.26.2015-04:00:00 14.0612 06.26.2015-05:00:00 14.0511 06.26.2015-06:00:00 14.0461 06.26.2015-07:00:00 14.0361 06.26.2015-08:00:00 14.0310 06.26.2015-09:00:00 14.0160 06.26.2015-10:00:00 14.0009 06.26.2015-11:00:00 13.9808 06.26.2015-12:00:00 13.9708 06.26.2015-13:00:00 13.9607 06.26.2015-14:00:00 13.9206 06.26.2015-15:00:00 13.9055 06.26.2015-16:00:00 13.8854 06.26.2015-17:00:00 13.8804 06.26.2015-18:00:00 13.8804 06.26.2015-19:00:00 13.8703 06.26.2015-20:00:00 13.8603 06.26.2015-21:00:00 13.8502 06.26.2015-22:00:00 13.8502 06.26.2015-23:00:00 13.8402 06.27.2015-00:00:00 13.8352 06.27.2015-01:00:00 13.8302 06.27.2015-02:00:00 13.8251 06.27.2015-03:00:00 13.8251 06.27.2015-04:00:00 13.8251 06.27.2015-05:00:00 13.8151 06.27.2015-06:00:00 13.8151 06.27.2015-07:00:00 13.8101 06.27.2015-08:00:00 13.7900 06.27.2015-09:00:00 13.7749 06.27.2015-10:00:00 13.7749 06.27.2015-11:00:00 13.7599 06.27.2015-12:00:00 13.7599 06.27.2015-13:00:00 13.7548 06.27.2015-14:00:00 13.7448 06.27.2015-15:00:00 13.7297 06.27.2015-16:00:00 13.7347 06.27.2015-17:00:00 13.7197 06.27.2015-18:00:00 13.7096 06.27.2015-19:00:00 13.6946 06.27.2015-20:00:00 13.6895 06.27.2015-21:00:00 13.6845 06.27.2015-22:00:00 13.6745 06.27.2015-23:00:00 13.6644 06.28.2015-00:00:00 13.6494 06.28.2015-01:00:00 13.6393 06.28.2015-02:00:00 13.6293 06.28.2015-03:00:00 13.6243 06.28.2015-04:00:00 13.6243 06.28.2015-05:00:00 13.6243 06.28.2015-06:00:00 13.6192 06.28.2015-07:00:00 13.5941 06.28.2015-08:00:00 13.5791 06.28.2015-09:00:00 13.5640 06.28.2015-10:00:00 13.5489 06.28.2015-11:00:00 13.5489 06.28.2015-12:00:00 13.5489 06.28.2015-13:00:00 13.5289 06.28.2015-14:00:00 13.5238 06.28.2015-15:00:00 13.5037 06.28.2015-16:00:00 13.4987 06.28.2015-17:00:00 13.4887 06.28.2015-18:00:00 13.4686 06.28.2015-19:00:00 13.4636 06.28.2015-20:00:00 13.4535 06.28.2015-21:00:00 13.4435 06.28.2015-22:00:00 13.4385 06.28.2015-23:00:00 13.4385 06.29.2015-00:00:00 13.4385 06.29.2015-01:00:00 13.4334 06.29.2015-02:00:00 13.4284 06.29.2015-03:00:00 13.4284 06.29.2015-04:00:00 13.4585 06.29.2015-05:00:00 13.4887 06.29.2015-06:00:00 13.4937 06.29.2015-07:00:00 13.4937 06.29.2015-08:00:00 13.4887 06.29.2015-09:00:00 13.5590 06.29.2015-10:00:00 13.5891 06.29.2015-11:00:00 13.6243 06.29.2015-12:00:00 13.6644 06.29.2015-13:00:00 13.7096 06.29.2015-14:00:00 13.6996 06.29.2015-15:00:00 13.6895 06.29.2015-16:00:00 13.6745 06.29.2015-17:00:00 13.6594 06.29.2015-18:00:00 13.6544 06.29.2015-19:00:00 13.6494 06.29.2015-20:00:00 13.6594 06.29.2015-21:00:00 13.6594 06.29.2015-22:00:00 13.6594 06.29.2015-23:00:00 13.6644 06.30.2015-00:00:00 13.6644 06.30.2015-01:00:00 13.6644 06.30.2015-02:00:00 13.6644 06.30.2015-03:00:00 13.6644 06.30.2015-04:00:00 13.6695 06.30.2015-05:00:00 13.6644 06.30.2015-06:00:00 13.6644 06.30.2015-07:00:00 13.6444 06.30.2015-08:00:00 13.6343 06.30.2015-09:00:00 13.6142 06.30.2015-10:00:00 13.6042 06.30.2015-11:00:00 13.6042 06.30.2015-12:00:00 13.5690 06.30.2015-13:00:00 13.5489 06.30.2015-14:00:00 13.5439 06.30.2015-15:00:00 13.5238 06.30.2015-16:00:00 13.4987 06.30.2015-17:00:00 13.4937 06.30.2015-18:00:00 13.4887 06.30.2015-19:00:00 13.4736 06.30.2015-20:00:00 13.4736 06.30.2015-21:00:00 13.4736 06.30.2015-22:00:00 13.4736 06.30.2015-23:00:00 13.4736 07.01.2015-00:00:00 13.4636 07.01.2015-01:00:00 13.4585 07.01.2015-02:00:00 13.4636 07.01.2015-03:00:00 13.4585 07.01.2015-04:00:00 13.4535 07.01.2015-05:00:00 13.4535 07.01.2015-06:00:00 13.4334 07.01.2015-07:00:00 13.3933 07.01.2015-08:00:00 13.3782 07.01.2015-09:00:00 13.3581 07.01.2015-10:00:00 13.3430 07.01.2015-11:00:00 13.3230 07.01.2015-12:00:00 13.3129 07.01.2015-13:00:00 13.3029 07.01.2015-14:00:00 13.3029 07.01.2015-15:00:00 13.2828 07.01.2015-16:00:00 13.2828 07.01.2015-17:00:00 13.2778 07.01.2015-18:00:00 13.2426 07.01.2015-19:00:00 13.2426 07.01.2015-20:00:00 13.2476 07.01.2015-21:00:00 13.2426 07.01.2015-22:00:00 13.2426 07.01.2015-23:00:00 13.2376 07.02.2015-00:00:00 13.2326 07.02.2015-01:00:00 13.2275 07.02.2015-02:00:00 13.2275 07.02.2015-03:00:00 13.2225 07.02.2015-04:00:00 13.2175 07.02.2015-05:00:00 13.2024 07.02.2015-06:00:00 13.1773 07.02.2015-07:00:00 13.1723 07.02.2015-08:00:00 13.1623 07.02.2015-09:00:00 13.1572 07.02.2015-10:00:00 13.1472 07.02.2015-11:00:00 13.1472 07.02.2015-12:00:00 13.1371 07.02.2015-13:00:00 13.1371 07.02.2015-14:00:00 13.1371 07.02.2015-15:00:00 13.1271 07.02.2015-16:00:00 13.1020 07.02.2015-17:00:00 13.0970 07.02.2015-18:00:00 13.0920 07.02.2015-19:00:00 13.0869 07.02.2015-20:00:00 13.0819 07.02.2015-21:00:00 13.0819 07.02.2015-22:00:00 13.0769 07.02.2015-23:00:00 13.0618 07.03.2015-00:00:00 13.0568 07.03.2015-01:00:00 13.0417 07.03.2015-02:00:00 13.0367 07.03.2015-03:00:00 13.0267 07.03.2015-04:00:00 13.0116 07.03.2015-05:00:00 12.9915 07.03.2015-06:00:00 12.9915 07.03.2015-07:00:00 12.9764 07.03.2015-08:00:00 12.9564 07.03.2015-09:00:00 12.9363 07.03.2015-10:00:00 12.9212 07.03.2015-11:00:00 12.9212 07.03.2015-12:00:00 12.9162 07.03.2015-13:00:00 12.8961 07.03.2015-14:00:00 12.8810 07.03.2015-15:00:00 12.8760 07.03.2015-16:00:00 12.8459 07.03.2015-17:00:00 12.8409 07.03.2015-18:00:00 12.8308 07.03.2015-19:00:00 12.7906 07.03.2015-20:00:00 12.7806 07.03.2015-21:00:00 12.7706 07.03.2015-22:00:00 12.7655 07.03.2015-23:00:00 12.7655 07.04.2015-00:00:00 12.7555 07.04.2015-01:00:00 12.7505 07.04.2015-02:00:00 12.7404 07.04.2015-03:00:00 12.7254 07.04.2015-04:00:00 12.7254 07.04.2015-05:00:00 12.7203 07.04.2015-06:00:00 12.7153 07.04.2015-07:00:00 12.7002 07.04.2015-08:00:00 12.6852 07.04.2015-09:00:00 12.6701 07.04.2015-10:00:00 12.6651 07.04.2015-11:00:00 12.6450 07.04.2015-12:00:00 12.6199 07.04.2015-13:00:00 12.6149 07.04.2015-14:00:00 12.6149 07.04.2015-15:00:00 12.6048 07.04.2015-16:00:00 12.5898 07.04.2015-17:00:00 12.5847 07.04.2015-18:00:00 12.5797 07.04.2015-19:00:00 12.5496 07.04.2015-20:00:00 12.5496 07.04.2015-21:00:00 12.5395 07.04.2015-22:00:00 12.5345 07.04.2015-23:00:00 12.5245 07.05.2015-00:00:00 12.5245 07.05.2015-01:00:00 12.5245 07.05.2015-02:00:00 12.5245 07.05.2015-03:00:00 12.5144 07.05.2015-04:00:00 12.5094 07.05.2015-05:00:00 12.4994 07.05.2015-06:00:00 12.4843 07.05.2015-07:00:00 12.4793 07.05.2015-08:00:00 12.4692 07.05.2015-09:00:00 12.4542 07.05.2015-10:00:00 12.4391 07.05.2015-11:00:00 12.4190 07.05.2015-12:00:00 12.4140 07.05.2015-13:00:00 12.4040 07.05.2015-14:00:00 12.3939 07.05.2015-15:00:00 12.3839 07.05.2015-16:00:00 12.3839 07.05.2015-17:00:00 12.3889 07.05.2015-18:00:00 12.3889 07.05.2015-19:00:00 12.3839 07.05.2015-20:00:00 12.3788 07.05.2015-21:00:00 12.3738 07.05.2015-22:00:00 12.3537 07.05.2015-23:00:00 12.3437 07.06.2015-00:00:00 12.3387 07.06.2015-01:00:00 12.3337 07.06.2015-02:00:00 12.3337 07.06.2015-03:00:00 12.3337 07.06.2015-04:00:00 12.3337 07.06.2015-05:00:00 12.3186 07.06.2015-06:00:00 12.3186 07.06.2015-07:00:00 12.3186 07.06.2015-08:00:00 12.3085 07.06.2015-09:00:00 12.2885 07.06.2015-10:00:00 12.2784 07.06.2015-11:00:00 12.2684 07.06.2015-12:00:00 12.2583 07.06.2015-13:00:00 12.2583 07.06.2015-14:00:00 12.2483 07.06.2015-15:00:00 12.2232 07.06.2015-16:00:00 12.2081 07.06.2015-17:00:00 12.1981 07.06.2015-18:00:00 12.1780 07.06.2015-19:00:00 12.1629 07.06.2015-20:00:00 12.1629 07.06.2015-21:00:00 12.1629 07.06.2015-22:00:00 12.1529 07.06.2015-23:00:00 12.1529 07.07.2015-00:00:00 12.1579 07.07.2015-01:00:00 12.1579 07.07.2015-02:00:00 12.1579 07.07.2015-03:00:00 12.1579 07.07.2015-04:00:00 12.1529 07.07.2015-05:00:00 12.1529 07.07.2015-06:00:00 12.1478 07.07.2015-07:00:00 12.1278 07.07.2015-08:00:00 12.1077 07.07.2015-09:00:00 12.0976 07.07.2015-10:00:00 12.0926 07.07.2015-11:00:00 12.0826 07.07.2015-12:00:00 12.0524 07.07.2015-13:00:00 12.0273 07.07.2015-14:00:00 12.0173 07.07.2015-15:00:00 12.0072 07.07.2015-16:00:00 12.0022 07.07.2015-17:00:00 11.9922 07.07.2015-18:00:00 11.9821 07.07.2015-19:00:00 11.9671 07.07.2015-20:00:00 11.9671 07.07.2015-21:00:00 11.9620 07.07.2015-22:00:00 11.9570 07.07.2015-23:00:00 11.9570 07.08.2015-00:00:00 11.9470 07.08.2015-01:00:00 11.9419 07.08.2015-02:00:00 11.9419 07.08.2015-03:00:00 11.9419 07.08.2015-04:00:00 11.9419 07.08.2015-05:00:00 11.9369 07.08.2015-06:00:00 11.9219 07.08.2015-07:00:00 11.9168 07.08.2015-08:00:00 11.8917 07.08.2015-09:00:00 11.8666 07.08.2015-10:00:00 11.8566 07.08.2015-11:00:00 11.8465 07.08.2015-12:00:00 11.8264 07.08.2015-13:00:00 11.8013 07.08.2015-14:00:00 11.7963 07.08.2015-15:00:00 11.7812 07.08.2015-16:00:00 11.7762 07.08.2015-17:00:00 11.7762 07.08.2015-18:00:00 11.7511 07.08.2015-19:00:00 11.7411 07.08.2015-20:00:00 11.7361 07.08.2015-21:00:00 11.7310 07.08.2015-22:00:00 11.7310 07.08.2015-23:00:00 11.7310 07.09.2015-00:00:00 11.7310 07.09.2015-01:00:00 11.7310 07.09.2015-02:00:00 11.7260 07.09.2015-03:00:00 11.7210 07.09.2015-04:00:00 11.7160 07.09.2015-05:00:00 11.7059 07.09.2015-06:00:00 11.6909 07.09.2015-07:00:00 11.6858 07.09.2015-08:00:00 11.6758 07.09.2015-09:00:00 11.6758 07.09.2015-10:00:00 11.6657 07.09.2015-11:00:00 11.6507 07.09.2015-12:00:00 11.6457 07.09.2015-13:00:00 11.6406 07.09.2015-14:00:00 11.6105 07.09.2015-15:00:00 11.5904 07.09.2015-16:00:00 11.5854 07.09.2015-17:00:00 11.5653 07.09.2015-18:00:00 11.5502 07.09.2015-19:00:00 11.5402 07.09.2015-20:00:00 11.5151 07.09.2015-21:00:00 11.5201 07.09.2015-22:00:00 11.5201 07.09.2015-23:00:00 11.5151 07.10.2015-00:00:00 11.5101 07.10.2015-01:00:00 11.5151 07.10.2015-02:00:00 11.5151 07.10.2015-03:00:00 11.5151 07.10.2015-04:00:00 11.5151 07.10.2015-05:00:00 11.5151 07.10.2015-06:00:00 11.5050 07.10.2015-07:00:00 11.5000 07.10.2015-08:00:00 11.4900 07.10.2015-09:00:00 11.4850 07.10.2015-10:00:00 11.4699 07.10.2015-11:00:00 11.4498 07.10.2015-12:00:00 11.4347 07.10.2015-13:00:00 11.4197 07.10.2015-14:00:00 11.4096 07.10.2015-15:00:00 11.3895 07.10.2015-16:00:00 11.3895 07.10.2015-17:00:00 11.3695 07.10.2015-18:00:00 11.3544 07.10.2015-19:00:00 11.3544 07.10.2015-20:00:00 11.3544 07.10.2015-21:00:00 11.3544 07.10.2015-22:00:00 11.3544 07.10.2015-23:00:00 11.3544 07.11.2015-00:00:00 11.3494 07.11.2015-01:00:00 11.3544 07.11.2015-02:00:00 11.3544 07.11.2015-03:00:00 11.3494 07.11.2015-04:00:00 11.3494 07.11.2015-05:00:00 11.3494 07.11.2015-06:00:00 11.3343 07.11.2015-07:00:00 11.3192 07.11.2015-08:00:00 11.3092 07.11.2015-09:00:00 11.3042 07.11.2015-10:00:00 11.2941 07.11.2015-11:00:00 11.2841 07.11.2015-12:00:00 11.2740 07.11.2015-13:00:00 11.2690 07.11.2015-14:00:00 11.2690 07.11.2015-15:00:00 11.2489 07.11.2015-16:00:00 11.2439 07.11.2015-17:00:00 11.2439 07.11.2015-18:00:00 11.2339 07.11.2015-19:00:00 11.2188 07.11.2015-20:00:00 11.2188 07.11.2015-21:00:00 11.2188 07.11.2015-22:00:00 11.2188 07.11.2015-23:00:00 11.2188 07.12.2015-00:00:00 11.2188 07.12.2015-01:00:00 11.2188 07.12.2015-02:00:00 11.2188 07.12.2015-03:00:00 11.2238 07.12.2015-04:00:00 11.2238 07.12.2015-05:00:00 11.2238 07.12.2015-06:00:00 11.2238 07.12.2015-07:00:00 11.2188 07.12.2015-08:00:00 11.2188 07.12.2015-09:00:00 11.2188 07.12.2015-10:00:00 11.2138 07.12.2015-11:00:00 11.2138 07.12.2015-12:00:00 11.2088 07.12.2015-13:00:00 11.2138 07.12.2015-14:00:00 11.2088 07.12.2015-15:00:00 11.2037 07.12.2015-16:00:00 11.1937 07.12.2015-17:00:00 11.1887 07.12.2015-18:00:00 11.1786 07.12.2015-19:00:00 11.1686 07.12.2015-20:00:00 11.1736 07.12.2015-21:00:00 11.1736 07.12.2015-22:00:00 11.1736 07.12.2015-23:00:00 11.1736 07.13.2015-00:00:00 11.1736 07.13.2015-01:00:00 11.1736 07.13.2015-02:00:00 11.1736 07.13.2015-03:00:00 11.1786 07.13.2015-04:00:00 11.1786 07.13.2015-05:00:00 11.1736 07.13.2015-06:00:00 11.1686 07.13.2015-07:00:00 11.1686 07.13.2015-08:00:00 11.1585 07.13.2015-09:00:00 11.1485 07.13.2015-10:00:00 11.1385 07.13.2015-11:00:00 11.1284 07.13.2015-12:00:00 11.1083 07.13.2015-13:00:00 11.1083 07.13.2015-14:00:00 11.0882 07.13.2015-15:00:00 11.0782 07.13.2015-16:00:00 11.0631 07.13.2015-17:00:00 11.0531 07.13.2015-18:00:00 11.0380 07.13.2015-19:00:00 11.0330 07.13.2015-20:00:00 11.0330 07.13.2015-21:00:00 11.0330 07.13.2015-22:00:00 11.0330 07.13.2015-23:00:00 11.0330 07.14.2015-00:00:00 11.0330 07.14.2015-01:00:00 11.0380 07.14.2015-02:00:00 11.0430 07.14.2015-03:00:00 11.0430 07.14.2015-04:00:00 11.0430 07.14.2015-05:00:00 11.0430 07.14.2015-06:00:00 11.0380 07.14.2015-07:00:00 11.0280 07.14.2015-08:00:00 11.0179 07.14.2015-09:00:00 11.0029 07.14.2015-10:00:00 10.9828 07.14.2015-11:00:00 10.9627 07.14.2015-12:00:00 10.9577 07.14.2015-13:00:00 10.9426 07.14.2015-14:00:00 10.9376 07.14.2015-15:00:00 10.9225 07.14.2015-16:00:00 10.9175 07.14.2015-17:00:00 10.9024 07.14.2015-18:00:00 10.8974 07.14.2015-19:00:00 10.8924 07.14.2015-20:00:00 10.8924 07.14.2015-21:00:00 10.8924 07.14.2015-22:00:00 10.8924 07.14.2015-23:00:00 10.8924 07.15.2015-00:00:00 10.8874 07.15.2015-01:00:00 10.8823 07.15.2015-02:00:00 10.8823 07.15.2015-03:00:00 10.8823 07.15.2015-04:00:00 10.8773 07.15.2015-05:00:00 10.8773 07.15.2015-06:00:00 10.8723 07.15.2015-07:00:00 10.8673 07.15.2015-08:00:00 10.8673 07.15.2015-09:00:00 10.8673 07.15.2015-10:00:00 10.8673 07.15.2015-11:00:00 10.8572 07.15.2015-12:00:00 10.8472 07.15.2015-13:00:00 10.8371 07.15.2015-14:00:00 10.8271 07.15.2015-15:00:00 10.8221 07.15.2015-16:00:00 10.8120 07.15.2015-17:00:00 10.8020 07.15.2015-18:00:00 10.7970 07.15.2015-19:00:00 10.7970 07.15.2015-20:00:00 10.7970 07.15.2015-21:00:00 10.7970 07.15.2015-22:00:00 10.7970 07.15.2015-23:00:00 10.7919 07.16.2015-00:00:00 10.7919 07.16.2015-01:00:00 10.7919 07.16.2015-02:00:00 10.7919 07.16.2015-03:00:00 10.7919 07.16.2015-04:00:00 10.7919 07.16.2015-05:00:00 10.7869 07.16.2015-06:00:00 10.7819 07.16.2015-07:00:00 10.7819 07.16.2015-08:00:00 10.7769 07.16.2015-09:00:00 10.7769 07.16.2015-10:00:00 10.7719 07.16.2015-11:00:00 10.7618 07.16.2015-12:00:00 10.7618 07.16.2015-13:00:00 10.7618 07.16.2015-14:00:00 10.7518 07.16.2015-15:00:00 10.7467 07.16.2015-16:00:00 10.7367 07.16.2015-17:00:00 10.7216 07.16.2015-18:00:00 10.7166 07.16.2015-19:00:00 10.7116 07.16.2015-20:00:00 10.7116 07.16.2015-21:00:00 10.7066 07.16.2015-22:00:00 10.7066 07.16.2015-23:00:00 10.7066 07.17.2015-00:00:00 10.7066 07.17.2015-01:00:00 10.7066 07.17.2015-02:00:00 10.7116 07.17.2015-03:00:00 10.7066 07.17.2015-04:00:00 10.7066 07.17.2015-05:00:00 10.7016 07.17.2015-06:00:00 10.6965 07.17.2015-07:00:00 10.6815 07.17.2015-08:00:00 10.6764 07.17.2015-09:00:00 10.6614 07.17.2015-10:00:00 10.6413 07.17.2015-11:00:00 10.6312 07.17.2015-12:00:00 10.6162 07.17.2015-13:00:00 10.6061 07.17.2015-14:00:00 10.6011 07.17.2015-15:00:00 10.5961 07.17.2015-16:00:00 10.5860 07.17.2015-17:00:00 10.5860 07.17.2015-18:00:00 10.5760 07.17.2015-19:00:00 10.5660 07.17.2015-20:00:00 10.5509 07.17.2015-21:00:00 10.5509 07.17.2015-22:00:00 10.5509 07.17.2015-23:00:00 10.5409 07.18.2015-00:00:00 10.5358 07.18.2015-01:00:00 10.5358 07.18.2015-02:00:00 10.5308 07.18.2015-03:00:00 10.5308 07.18.2015-04:00:00 10.5308 07.18.2015-05:00:00 10.5308 07.18.2015-06:00:00 10.5258 07.18.2015-07:00:00 10.5107 07.18.2015-08:00:00 10.4957 07.18.2015-09:00:00 10.4705 07.18.2015-10:00:00 10.4655 07.18.2015-11:00:00 10.4555 07.18.2015-12:00:00 10.4505 07.18.2015-13:00:00 10.4454 07.18.2015-14:00:00 10.4454 07.18.2015-15:00:00 10.4404 07.18.2015-16:00:00 10.4103 07.18.2015-17:00:00 10.4103 07.18.2015-18:00:00 10.4053 07.18.2015-19:00:00 10.4002 07.18.2015-20:00:00 10.4002 07.18.2015-21:00:00 10.3902 07.18.2015-22:00:00 10.3852 07.18.2015-23:00:00 10.3852 07.19.2015-00:00:00 10.3852 07.19.2015-01:00:00 10.3852 07.19.2015-02:00:00 10.3802 07.19.2015-03:00:00 10.3802 07.19.2015-04:00:00 10.3751 07.19.2015-05:00:00 10.3701 07.19.2015-06:00:00 10.3651 07.19.2015-07:00:00 10.3500 07.19.2015-08:00:00 10.3400 07.19.2015-09:00:00 10.3400 07.19.2015-10:00:00 10.3350 07.19.2015-11:00:00 10.3299 07.19.2015-12:00:00 10.3249 07.19.2015-13:00:00 10.3199 07.19.2015-14:00:00 10.3098 07.19.2015-15:00:00 10.2998 07.19.2015-16:00:00 10.2898 07.19.2015-17:00:00 10.2797 07.19.2015-18:00:00 10.2697 07.19.2015-19:00:00 10.2596 07.19.2015-20:00:00 10.2546 07.19.2015-21:00:00 10.2496 07.19.2015-22:00:00 10.2546 07.19.2015-23:00:00 10.2395 07.20.2015-00:00:00 10.2395 07.20.2015-01:00:00 10.2395 07.20.2015-02:00:00 10.2395 07.20.2015-03:00:00 10.2395 07.20.2015-04:00:00 10.2395 07.20.2015-05:00:00 10.2395 07.20.2015-06:00:00 10.2395 07.20.2015-07:00:00 10.2395 07.20.2015-08:00:00 10.2345 07.20.2015-09:00:00 10.2295 07.20.2015-10:00:00 10.2245 07.20.2015-11:00:00 10.2144 07.20.2015-12:00:00 10.1994 07.20.2015-13:00:00 10.1843 07.20.2015-14:00:00 10.1843 07.20.2015-15:00:00 10.1793 07.20.2015-16:00:00 10.1743 07.20.2015-17:00:00 10.1743 07.20.2015-18:00:00 10.1692 07.20.2015-19:00:00 10.1642 07.20.2015-20:00:00 10.1642 07.20.2015-21:00:00 10.1542 07.20.2015-22:00:00 10.1542 07.20.2015-23:00:00 10.1491 07.21.2015-00:00:00 10.1491 07.21.2015-01:00:00 10.1491 07.21.2015-02:00:00 10.1491 07.21.2015-03:00:00 10.1542 07.21.2015-04:00:00 10.1592 07.21.2015-05:00:00 10.1642 07.21.2015-06:00:00 10.1642 07.21.2015-07:00:00 10.1592 07.21.2015-08:00:00 10.1542 07.21.2015-09:00:00 10.1542 07.21.2015-10:00:00 10.1542 07.21.2015-11:00:00 10.1542 07.21.2015-12:00:00 10.1542 07.21.2015-13:00:00 10.1542 07.21.2015-14:00:00 10.1441 07.21.2015-15:00:00 10.1391 07.21.2015-16:00:00 10.1240 07.21.2015-17:00:00 10.1190 07.21.2015-18:00:00 10.1140 07.21.2015-19:00:00 10.1090 07.21.2015-20:00:00 10.1090 07.21.2015-21:00:00 10.0989 07.21.2015-22:00:00 10.0989 07.21.2015-23:00:00 10.0989 07.22.2015-00:00:00 10.0989 07.22.2015-01:00:00 10.0989 07.22.2015-02:00:00 10.0989 07.22.2015-03:00:00 10.0989 07.22.2015-04:00:00 10.0989 07.22.2015-05:00:00 10.0989 07.22.2015-06:00:00 10.0989 07.22.2015-07:00:00 10.0939 07.22.2015-08:00:00 10.0889 07.22.2015-09:00:00 10.0839 07.22.2015-10:00:00 10.0839 07.22.2015-11:00:00 10.0788 07.22.2015-12:00:00 10.0688 07.22.2015-13:00:00 10.0638 07.22.2015-14:00:00 10.0588 07.22.2015-15:00:00 10.0487 07.22.2015-16:00:00 10.0487 07.22.2015-17:00:00 10.0487 07.22.2015-18:00:00 10.0487 07.22.2015-19:00:00 10.0487 07.22.2015-20:00:00 10.0487 07.22.2015-21:00:00 10.0487 07.22.2015-22:00:00 10.0487 07.22.2015-23:00:00 10.0487 07.23.2015-00:00:00 10.0487 07.23.2015-01:00:00 10.0487 07.23.2015-02:00:00 10.0487 07.23.2015-03:00:00 10.0437 07.23.2015-04:00:00 10.0387 07.23.2015-05:00:00 10.0387 07.23.2015-06:00:00 10.0387 07.23.2015-07:00:00 10.0387 07.23.2015-08:00:00 10.0336 07.23.2015-09:00:00 10.0336 07.23.2015-10:00:00 10.0236 07.23.2015-11:00:00 10.0136 07.23.2015-12:00:00 10.0035 07.23.2015-13:00:00 9.9935 07.23.2015-14:00:00 9.9884 07.23.2015-15:00:00 9.9884 07.23.2015-16:00:00 9.9884 07.23.2015-17:00:00 9.9834 07.23.2015-18:00:00 9.9784 07.23.2015-19:00:00 9.9734 07.23.2015-20:00:00 9.9734 07.23.2015-21:00:00 9.9684 07.23.2015-22:00:00 9.9684 07.23.2015-23:00:00 9.9633 07.24.2015-00:00:00 9.9633 07.24.2015-01:00:00 9.9633 07.24.2015-02:00:00 9.9583 07.24.2015-03:00:00 9.9583 07.24.2015-04:00:00 9.9583 07.24.2015-05:00:00 9.9533 07.24.2015-06:00:00 9.9533 07.24.2015-07:00:00 9.9533 07.24.2015-08:00:00 9.9533 07.24.2015-09:00:00 9.9483 07.24.2015-10:00:00 9.9483 07.24.2015-11:00:00 9.9433 07.24.2015-12:00:00 9.9332 07.24.2015-13:00:00 9.9332 07.24.2015-14:00:00 9.9282 07.24.2015-15:00:00 9.9232 07.24.2015-16:00:00 9.9131 07.24.2015-17:00:00 9.9081 07.24.2015-18:00:00 9.8981 07.24.2015-19:00:00 9.8880 07.24.2015-20:00:00 9.8880 07.24.2015-21:00:00 9.8880 07.24.2015-22:00:00 9.8930 07.24.2015-23:00:00 9.8930 07.25.2015-00:00:00 9.8930 07.25.2015-01:00:00 9.8930 07.25.2015-02:00:00 9.8930 07.25.2015-03:00:00 9.8930 07.25.2015-04:00:00 9.8930 07.25.2015-05:00:00 9.8981 07.25.2015-06:00:00 9.9131 07.25.2015-07:00:00 9.9282 07.25.2015-08:00:00 9.9433 07.25.2015-09:00:00 9.9533 07.25.2015-10:00:00 9.9583 07.25.2015-11:00:00 9.9684 07.25.2015-12:00:00 9.9784 07.25.2015-13:00:00 9.9734 07.25.2015-14:00:00 10.0136 07.25.2015-15:00:00 10.0336 07.25.2015-16:00:00 10.0487 07.25.2015-17:00:00 10.0738 07.25.2015-18:00:00 10.1040 07.25.2015-19:00:00 10.1190 07.25.2015-20:00:00 10.1341 07.25.2015-21:00:00 10.1642 07.25.2015-22:00:00 10.2044 07.25.2015-23:00:00 10.2345 07.26.2015-00:00:00 10.2647 07.26.2015-01:00:00 10.3048 07.26.2015-02:00:00 10.3149 07.26.2015-03:00:00 10.3199 07.26.2015-04:00:00 10.3249 07.26.2015-05:00:00 10.3249 07.26.2015-06:00:00 10.3249 07.26.2015-07:00:00 10.3400 07.26.2015-08:00:00 10.3500 07.26.2015-09:00:00 10.3751 07.26.2015-10:00:00 10.4053 07.26.2015-11:00:00 10.4354 07.26.2015-12:00:00 10.4454 07.26.2015-13:00:00 10.4505 07.26.2015-14:00:00 10.4404 07.26.2015-15:00:00 10.4454 07.26.2015-16:00:00 10.4404 07.26.2015-17:00:00 10.4505 07.26.2015-18:00:00 10.4655 07.26.2015-19:00:00 10.4957 07.26.2015-20:00:00 10.4957 07.26.2015-21:00:00 10.5057 07.26.2015-22:00:00 10.5308 07.26.2015-23:00:00 10.5459 07.27.2015-00:00:00 10.5660 07.27.2015-01:00:00 10.5760 07.27.2015-02:00:00 10.5760 07.27.2015-03:00:00 10.5911 07.27.2015-04:00:00 10.6011 07.27.2015-05:00:00 10.6061 07.27.2015-06:00:00 10.6112 07.27.2015-07:00:00 10.6061 07.27.2015-08:00:00 10.6212 07.27.2015-09:00:00 10.6413 07.27.2015-10:00:00 10.6413 07.27.2015-11:00:00 10.6513 07.27.2015-12:00:00 10.6513 07.27.2015-13:00:00 10.6463 07.27.2015-14:00:00 10.6513 07.27.2015-15:00:00 10.6413 07.27.2015-16:00:00 10.6413 07.27.2015-17:00:00 10.6262 07.27.2015-18:00:00 10.6363 07.27.2015-19:00:00 10.6363 07.27.2015-20:00:00 10.6363 07.27.2015-21:00:00 10.6413 07.27.2015-22:00:00 10.6513 07.27.2015-23:00:00 10.6463 07.28.2015-00:00:00 10.6463 07.28.2015-01:00:00 10.6564 07.28.2015-02:00:00 10.6564 07.28.2015-03:00:00 10.6564 07.28.2015-04:00:00 10.6513 07.28.2015-05:00:00 10.6413 07.28.2015-06:00:00 10.6413 07.28.2015-07:00:00 10.6363 07.28.2015-08:00:00 10.6363 07.28.2015-09:00:00 10.6112 07.28.2015-10:00:00 10.6061 07.28.2015-11:00:00 10.6011 07.28.2015-12:00:00 10.5860 07.28.2015-13:00:00 10.5860 07.28.2015-14:00:00 10.5860 07.28.2015-15:00:00 10.5860 07.28.2015-16:00:00 10.5810 07.28.2015-17:00:00 10.5810 07.28.2015-18:00:00 10.5760 07.28.2015-19:00:00 10.5760 07.28.2015-20:00:00 10.5710 07.28.2015-21:00:00 10.5660 07.28.2015-22:00:00 10.5660 07.28.2015-23:00:00 10.5609 07.29.2015-00:00:00 10.5559 07.29.2015-01:00:00 10.5609 07.29.2015-02:00:00 10.5559 07.29.2015-03:00:00 10.5559 07.29.2015-04:00:00 10.5559 07.29.2015-05:00:00 10.5459 07.29.2015-06:00:00 10.5459 07.29.2015-07:00:00 10.5358 07.29.2015-08:00:00 10.5107 07.29.2015-09:00:00 10.5057 07.29.2015-10:00:00 10.4957 07.29.2015-11:00:00 10.4957 07.29.2015-12:00:00 10.4957 07.29.2015-13:00:00 10.4906 07.29.2015-14:00:00 10.4856 07.29.2015-15:00:00 10.4806 07.29.2015-16:00:00 10.4705 07.29.2015-17:00:00 10.4605 07.29.2015-18:00:00 10.4605 07.29.2015-19:00:00 10.4505 07.29.2015-20:00:00 10.4505 07.29.2015-21:00:00 10.4505 07.29.2015-22:00:00 10.4354 07.29.2015-23:00:00 10.4304 07.30.2015-00:00:00 10.4203 07.30.2015-01:00:00 10.4203 07.30.2015-02:00:00 10.4153 07.30.2015-03:00:00 10.4002 07.30.2015-04:00:00 10.3952 07.30.2015-05:00:00 10.3902 07.30.2015-06:00:00 10.3852 07.30.2015-07:00:00 10.3751 07.30.2015-08:00:00 10.3701 07.30.2015-09:00:00 10.3601 07.30.2015-10:00:00 10.3550 07.30.2015-11:00:00 10.3500 07.30.2015-12:00:00 10.3450 07.30.2015-13:00:00 10.3400 07.30.2015-14:00:00 10.3350 07.30.2015-15:00:00 10.3350 07.30.2015-16:00:00 10.3350 07.30.2015-17:00:00 10.3350 07.30.2015-18:00:00 10.3350 07.30.2015-19:00:00 10.3299 07.30.2015-20:00:00 10.3249 07.30.2015-21:00:00 10.3149 07.30.2015-22:00:00 10.3149 07.30.2015-23:00:00 10.3149 07.31.2015-00:00:00 10.3098 07.31.2015-01:00:00 10.3098 07.31.2015-02:00:00 10.3048 07.31.2015-03:00:00 10.2948 07.31.2015-04:00:00 10.2948 07.31.2015-05:00:00 10.2747 07.31.2015-06:00:00 10.2697 07.31.2015-07:00:00 10.2647 07.31.2015-08:00:00 10.2596 07.31.2015-09:00:00 10.2446 07.31.2015-10:00:00 10.2446 07.31.2015-11:00:00 10.2295 07.31.2015-12:00:00 10.2195 07.31.2015-13:00:00 10.2195 07.31.2015-14:00:00 10.2044 07.31.2015-15:00:00 10.2044 07.31.2015-16:00:00 10.1994 07.31.2015-17:00:00 10.1793 07.31.2015-18:00:00 10.1793 07.31.2015-19:00:00 10.1642 07.31.2015-20:00:00 10.1642 07.31.2015-21:00:00 10.1592 07.31.2015-22:00:00 10.1542 07.31.2015-23:00:00 10.1542 08.01.2015-00:00:00 10.1542 08.01.2015-01:00:00 10.1542 08.01.2015-02:00:00 10.1441 08.01.2015-03:00:00 10.1391 08.01.2015-04:00:00 10.1391 08.01.2015-05:00:00 10.1391 08.01.2015-06:00:00 10.1291 08.01.2015-07:00:00 10.1291 08.01.2015-08:00:00 10.1240 08.01.2015-09:00:00 10.1090 08.01.2015-10:00:00 10.0939 08.01.2015-11:00:00 10.0939 08.01.2015-12:00:00 10.0939 08.01.2015-13:00:00 10.0889 08.01.2015-14:00:00 10.0889 08.01.2015-15:00:00 10.0839 08.01.2015-16:00:00 10.0788 08.01.2015-17:00:00 10.0788 08.01.2015-18:00:00 10.0738 08.01.2015-19:00:00 10.0738 08.01.2015-20:00:00 10.0688 08.01.2015-21:00:00 10.0688 08.01.2015-22:00:00 10.0537 08.01.2015-23:00:00 10.0537 08.02.2015-00:00:00 10.0487 08.02.2015-01:00:00 10.0487 08.02.2015-02:00:00 10.0437 08.02.2015-03:00:00 10.0336 08.02.2015-04:00:00 10.0336 08.02.2015-05:00:00 10.0286 08.02.2015-06:00:00 10.0236 08.02.2015-07:00:00 10.0236 08.02.2015-08:00:00 10.0186 08.02.2015-09:00:00 10.0136 08.02.2015-10:00:00 10.0085 08.02.2015-11:00:00 9.9985 08.02.2015-12:00:00 9.9985 08.02.2015-13:00:00 9.9834 08.02.2015-14:00:00 9.9834 08.02.2015-15:00:00 9.9734 08.02.2015-16:00:00 9.9734 08.02.2015-17:00:00 9.9734 08.02.2015-18:00:00 9.9684 08.02.2015-19:00:00 9.9633 08.02.2015-20:00:00 9.9633 08.02.2015-21:00:00 9.9533 08.02.2015-22:00:00 9.9433 08.02.2015-23:00:00 9.9382 08.03.2015-00:00:00 9.9382 08.03.2015-01:00:00 9.9382 08.03.2015-02:00:00 9.9332 08.03.2015-03:00:00 9.9282 08.03.2015-04:00:00 9.9282 08.03.2015-05:00:00 9.9282 08.03.2015-06:00:00 9.9282 08.03.2015-07:00:00 9.9282 08.03.2015-08:00:00 9.9282 08.03.2015-09:00:00 9.9282 08.03.2015-10:00:00 9.9282 08.03.2015-11:00:00 9.9332 08.03.2015-12:00:00 9.9232 08.03.2015-13:00:00 9.9232 08.03.2015-14:00:00 9.9081 08.03.2015-15:00:00 9.9081 08.03.2015-16:00:00 9.8930 08.03.2015-17:00:00 9.8830 08.03.2015-18:00:00 9.8780 08.03.2015-19:00:00 9.8780 08.03.2015-20:00:00 9.8780 08.03.2015-21:00:00 9.8729 08.03.2015-22:00:00 9.8729 08.03.2015-23:00:00 9.8629 08.04.2015-00:00:00 9.8629 08.04.2015-01:00:00 9.8629 08.04.2015-02:00:00 9.8629 08.04.2015-03:00:00 9.8579 08.04.2015-04:00:00 9.8579 08.04.2015-05:00:00 9.8579 08.04.2015-06:00:00 9.8579 08.04.2015-07:00:00 9.8579 08.04.2015-08:00:00 9.8529 08.04.2015-09:00:00 9.8529 08.04.2015-10:00:00 9.8428 08.04.2015-11:00:00 9.8378 08.04.2015-12:00:00 9.8328 08.04.2015-13:00:00 9.8227 08.04.2015-14:00:00 9.8177 08.04.2015-15:00:00 9.8127 08.04.2015-16:00:00 9.8077 08.04.2015-17:00:00 9.8026 08.04.2015-18:00:00 9.7876 08.04.2015-19:00:00 9.7876 08.04.2015-20:00:00 9.7876 08.04.2015-21:00:00 9.7826 08.04.2015-22:00:00 9.7826 08.04.2015-23:00:00 9.7775 08.05.2015-00:00:00 9.7826 08.05.2015-01:00:00 9.7826 08.05.2015-02:00:00 9.7826 08.05.2015-03:00:00 9.7826 08.05.2015-04:00:00 9.7826 08.05.2015-05:00:00 9.7826 08.05.2015-06:00:00 9.7826 08.05.2015-07:00:00 9.7826 08.05.2015-08:00:00 9.7775 08.05.2015-09:00:00 9.7775 08.05.2015-10:00:00 9.7625 08.05.2015-11:00:00 9.7524 08.05.2015-12:00:00 9.7424 08.05.2015-13:00:00 9.7374 08.05.2015-14:00:00 9.7323 08.05.2015-15:00:00 9.7122 08.05.2015-16:00:00 9.7122 08.05.2015-17:00:00 9.7072 08.05.2015-18:00:00 9.7072 08.05.2015-19:00:00 9.7022 08.05.2015-20:00:00 9.7022 08.05.2015-21:00:00 9.7022 08.05.2015-22:00:00 9.6972 08.05.2015-23:00:00 9.6972 08.06.2015-00:00:00 9.6972 08.06.2015-01:00:00 9.6922 08.06.2015-02:00:00 9.6922 08.06.2015-03:00:00 9.6922 08.06.2015-04:00:00 9.6922 08.06.2015-05:00:00 9.6922 08.06.2015-06:00:00 9.6922 08.06.2015-07:00:00 9.6922 08.06.2015-08:00:00 9.6922 08.06.2015-09:00:00 9.6871 08.06.2015-10:00:00 9.6871 08.06.2015-11:00:00 9.6771 08.06.2015-12:00:00 9.6671 08.06.2015-13:00:00 9.6620 08.06.2015-14:00:00 9.6570 08.06.2015-15:00:00 9.6570 08.06.2015-16:00:00 9.6419 08.06.2015-17:00:00 9.6419 08.06.2015-18:00:00 9.6419 08.06.2015-19:00:00 9.6419 08.06.2015-20:00:00 9.6419 08.06.2015-21:00:00 9.6419 08.06.2015-22:00:00 9.6419 08.06.2015-23:00:00 9.6369 08.07.2015-00:00:00 9.6319 08.07.2015-01:00:00 9.6319 08.07.2015-02:00:00 9.6319 08.07.2015-03:00:00 9.6319 08.07.2015-04:00:00 9.6319 08.07.2015-05:00:00 9.6319 08.07.2015-06:00:00 9.6219 08.07.2015-07:00:00 9.6168 08.07.2015-08:00:00 9.6168 08.07.2015-09:00:00 9.6118 08.07.2015-10:00:00 9.6118 08.07.2015-11:00:00 9.6018 08.07.2015-12:00:00 9.5917 08.07.2015-13:00:00 9.5867 08.07.2015-14:00:00 9.5867 08.07.2015-15:00:00 9.5817 08.07.2015-16:00:00 9.5716 08.07.2015-17:00:00 9.5716 08.07.2015-18:00:00 9.5666 08.07.2015-19:00:00 9.5566 08.07.2015-20:00:00 9.5465 08.07.2015-21:00:00 9.5465 08.07.2015-22:00:00 9.5415 08.07.2015-23:00:00 9.5365 08.08.2015-00:00:00 9.5365 08.08.2015-01:00:00 9.5365 08.08.2015-02:00:00 9.5415 08.08.2015-03:00:00 9.5365 08.08.2015-04:00:00 9.5365 08.08.2015-05:00:00 9.5365 08.08.2015-06:00:00 9.5415 08.08.2015-07:00:00 9.5415 08.08.2015-08:00:00 9.5365 08.08.2015-09:00:00 9.5315 08.08.2015-10:00:00 9.5264 08.08.2015-11:00:00 9.5264 08.08.2015-12:00:00 9.5214 08.08.2015-13:00:00 9.5164 08.08.2015-14:00:00 9.5114 08.08.2015-15:00:00 9.5064 08.08.2015-16:00:00 9.5013 08.08.2015-17:00:00 9.4963 08.08.2015-18:00:00 9.4963 08.08.2015-19:00:00 9.4963 08.08.2015-20:00:00 9.4963 08.08.2015-21:00:00 9.4913 08.08.2015-22:00:00 9.4913 08.08.2015-23:00:00 9.4913 08.09.2015-00:00:00 9.4913 08.09.2015-01:00:00 9.4913 08.09.2015-02:00:00 9.4913 08.09.2015-03:00:00 9.4863 08.09.2015-04:00:00 9.4863 08.09.2015-05:00:00 9.4863 08.09.2015-06:00:00 9.4863 08.09.2015-07:00:00 9.4863 08.09.2015-08:00:00 9.4863 08.09.2015-09:00:00 9.4863 08.09.2015-10:00:00 9.4812 08.09.2015-11:00:00 9.4812 08.09.2015-12:00:00 9.4762 08.09.2015-13:00:00 9.4662 08.09.2015-14:00:00 9.4561 08.09.2015-15:00:00 9.4461 08.09.2015-16:00:00 9.4411 08.09.2015-17:00:00 9.4360 08.09.2015-18:00:00 9.4360 08.09.2015-19:00:00 9.4260 08.09.2015-20:00:00 9.4260 08.09.2015-21:00:00 9.4260 08.09.2015-22:00:00 9.4260 08.09.2015-23:00:00 9.4260 08.10.2015-00:00:00 9.4260 08.10.2015-01:00:00 9.4260 08.10.2015-02:00:00 9.4310 08.10.2015-03:00:00 9.4310 08.10.2015-04:00:00 9.4310 08.10.2015-05:00:00 9.4310 08.10.2015-06:00:00 9.4310 08.10.2015-07:00:00 9.4310 08.10.2015-08:00:00 9.4310 08.10.2015-09:00:00 9.4260 08.10.2015-10:00:00 9.4160 08.10.2015-11:00:00 9.4009 08.10.2015-12:00:00 9.4009 08.10.2015-13:00:00 9.4009 08.10.2015-14:00:00 9.3909 08.10.2015-15:00:00 9.3858 08.10.2015-16:00:00 9.3858 08.10.2015-17:00:00 9.3758 08.10.2015-18:00:00 9.3758 08.10.2015-19:00:00 9.3758 08.10.2015-20:00:00 9.3758 08.10.2015-21:00:00 9.3708 08.10.2015-22:00:00 9.3708 08.10.2015-23:00:00 9.3708 08.11.2015-00:00:00 9.3657 08.11.2015-01:00:00 9.3657 08.11.2015-02:00:00 9.3657 08.11.2015-03:00:00 9.3657 08.11.2015-04:00:00 9.3657 08.11.2015-05:00:00 9.3657 08.11.2015-06:00:00 9.3657 08.11.2015-07:00:00 9.3657 08.11.2015-08:00:00 9.3657 08.11.2015-09:00:00 9.3607 08.11.2015-10:00:00 9.3607 08.11.2015-11:00:00 9.3557 08.11.2015-12:00:00 9.3457 08.11.2015-13:00:00 9.3406 08.11.2015-14:00:00 9.3406 08.11.2015-15:00:00 9.3406 08.11.2015-16:00:00 9.3356 08.11.2015-17:00:00 9.3256 08.11.2015-18:00:00 9.3256 08.11.2015-19:00:00 9.3205 08.11.2015-20:00:00 9.3205 08.11.2015-21:00:00 9.3205 08.11.2015-22:00:00 9.3205 08.11.2015-23:00:00 9.3155 08.12.2015-00:00:00 9.3155 08.12.2015-01:00:00 9.3105 08.12.2015-02:00:00 9.3105 08.12.2015-03:00:00 9.3055 08.12.2015-04:00:00 9.3055 08.12.2015-05:00:00 9.3055 08.12.2015-06:00:00 9.3005 08.12.2015-07:00:00 9.2954 08.12.2015-08:00:00 9.2954 08.12.2015-09:00:00 9.2904 08.12.2015-10:00:00 9.2904 08.12.2015-11:00:00 9.2854 08.12.2015-12:00:00 9.2854 08.12.2015-13:00:00 9.2804 08.12.2015-14:00:00 9.2804 08.12.2015-15:00:00 9.2854 08.12.2015-16:00:00 9.2804 08.12.2015-17:00:00 9.2804 08.12.2015-18:00:00 9.2804 08.12.2015-19:00:00 9.2753 08.12.2015-20:00:00 9.2703 08.12.2015-21:00:00 9.2703 08.12.2015-22:00:00 9.2703 08.12.2015-23:00:00 9.2703 08.13.2015-00:00:00 9.2603 08.13.2015-01:00:00 9.2603 08.13.2015-02:00:00 9.2603 08.13.2015-03:00:00 9.2603 08.13.2015-04:00:00 9.2603 08.13.2015-05:00:00 9.2603 08.13.2015-06:00:00 9.2553 08.13.2015-07:00:00 9.2553 08.13.2015-08:00:00 9.2553 08.13.2015-09:00:00 9.2452 08.13.2015-10:00:00 9.2452 08.13.2015-11:00:00 9.2302 08.13.2015-12:00:00 9.2302 08.13.2015-13:00:00 9.2251 08.13.2015-14:00:00 9.2251 08.13.2015-15:00:00 9.2151 08.13.2015-16:00:00 9.2101 08.13.2015-17:00:00 9.2000 08.13.2015-18:00:00 9.2000 08.13.2015-19:00:00 9.1950 08.13.2015-20:00:00 9.1950 08.13.2015-21:00:00 9.1950 08.13.2015-22:00:00 9.1950 08.13.2015-23:00:00 9.1950 08.14.2015-00:00:00 9.1950 08.14.2015-01:00:00 9.1950 08.14.2015-02:00:00 9.1950 08.14.2015-03:00:00 9.1900 08.14.2015-04:00:00 9.1900 08.14.2015-05:00:00 9.1900 08.14.2015-06:00:00 9.1900 08.14.2015-07:00:00 9.1900 08.14.2015-08:00:00 9.1900 08.14.2015-09:00:00 9.1900 08.14.2015-10:00:00 9.1850 08.14.2015-11:00:00 9.1799 08.14.2015-12:00:00 9.1799 08.14.2015-13:00:00 9.1799 08.14.2015-14:00:00 9.1799 08.14.2015-15:00:00 9.1749 08.14.2015-16:00:00 9.1749 08.14.2015-17:00:00 9.1749 08.14.2015-18:00:00 9.1749 08.14.2015-19:00:00 9.1749 08.14.2015-20:00:00 9.1699 08.14.2015-21:00:00 9.1749 08.14.2015-22:00:00 9.1900 08.14.2015-23:00:00 9.1950 08.15.2015-00:00:00 9.2000 08.15.2015-01:00:00 9.2000 08.15.2015-02:00:00 9.2000 08.15.2015-03:00:00 9.2000 08.15.2015-04:00:00 9.2050 08.15.2015-05:00:00 9.2101 08.15.2015-06:00:00 9.2151 08.15.2015-07:00:00 9.2151 08.15.2015-08:00:00 9.2201 08.15.2015-09:00:00 9.2201 08.15.2015-10:00:00 9.2151 08.15.2015-11:00:00 9.2151 08.15.2015-12:00:00 9.2101 08.15.2015-13:00:00 9.2050 08.15.2015-14:00:00 9.2050 08.15.2015-15:00:00 9.2000 08.15.2015-16:00:00 9.1950 08.15.2015-17:00:00 9.1950 08.15.2015-18:00:00 9.1950 08.15.2015-19:00:00 9.1950 08.15.2015-20:00:00 9.1950 08.15.2015-21:00:00 9.1950 08.15.2015-22:00:00 9.1950 08.15.2015-23:00:00 9.1950 08.16.2015-00:00:00 9.1950 08.16.2015-01:00:00 9.1950 08.16.2015-02:00:00 9.1950 08.16.2015-03:00:00 9.1950 08.16.2015-04:00:00 9.1950 08.16.2015-05:00:00 9.1950 08.16.2015-06:00:00 9.1950 08.16.2015-07:00:00 9.1950 08.16.2015-08:00:00 9.1950 08.16.2015-09:00:00 9.1900 08.16.2015-10:00:00 9.1850 08.16.2015-11:00:00 9.1799 08.16.2015-12:00:00 9.1699 08.16.2015-13:00:00 9.1598 08.16.2015-14:00:00 9.1548 08.16.2015-15:00:00 9.1498 08.16.2015-16:00:00 9.1548 08.16.2015-17:00:00 9.1498 08.16.2015-18:00:00 9.1448 08.16.2015-19:00:00 9.1398 08.16.2015-20:00:00 9.1398 08.16.2015-21:00:00 9.1398 08.16.2015-22:00:00 9.1398 08.16.2015-23:00:00 9.1398 08.17.2015-00:00:00 9.1398 08.17.2015-01:00:00 9.1398 08.17.2015-02:00:00 9.1297 08.17.2015-03:00:00 9.1297 08.17.2015-04:00:00 9.1297 08.17.2015-05:00:00 9.1297 08.17.2015-06:00:00 9.1297 08.17.2015-07:00:00 9.1297 08.17.2015-08:00:00 9.1247 08.17.2015-09:00:00 9.0996 08.17.2015-10:00:00 9.1046 08.17.2015-11:00:00 9.1046 08.17.2015-12:00:00 9.1046 08.17.2015-13:00:00 9.1046 08.17.2015-14:00:00 9.1046 08.17.2015-15:00:00 9.0996 08.17.2015-16:00:00 9.0946 08.17.2015-17:00:00 9.0946 08.17.2015-18:00:00 9.0895 08.17.2015-19:00:00 9.0895 08.17.2015-20:00:00 9.0895 08.17.2015-21:00:00 9.0845 08.17.2015-22:00:00 9.0845 08.17.2015-23:00:00 9.0845 08.18.2015-00:00:00 9.0845 08.18.2015-01:00:00 9.0845 08.18.2015-02:00:00 9.0845 08.18.2015-03:00:00 9.0845 08.18.2015-04:00:00 9.0795 08.18.2015-05:00:00 9.0745 08.18.2015-06:00:00 9.0745 08.18.2015-07:00:00 9.0695 08.18.2015-08:00:00 9.0594 08.18.2015-09:00:00 9.0594 08.18.2015-10:00:00 9.0594 08.18.2015-11:00:00 9.0594 08.18.2015-12:00:00 9.0594 08.18.2015-13:00:00 9.0443 08.18.2015-14:00:00 9.0443 08.18.2015-15:00:00 9.0393 08.18.2015-16:00:00 9.0393 08.18.2015-17:00:00 9.0393 08.18.2015-18:00:00 9.0343 08.18.2015-19:00:00 9.0343 08.18.2015-20:00:00 9.0343 08.18.2015-21:00:00 9.0343 08.18.2015-22:00:00 9.0343 08.18.2015-23:00:00 9.0293 08.19.2015-00:00:00 9.0243 08.19.2015-01:00:00 9.0243 08.19.2015-02:00:00 9.0243 08.19.2015-03:00:00 9.0243 08.19.2015-04:00:00 9.0243 08.19.2015-05:00:00 9.0192 08.19.2015-06:00:00 9.0192 08.19.2015-07:00:00 9.0142 08.19.2015-08:00:00 9.0142 08.19.2015-09:00:00 9.0092 08.19.2015-10:00:00 9.0042 08.19.2015-11:00:00 8.9941 08.19.2015-12:00:00 8.9891 08.19.2015-13:00:00 8.9791 08.19.2015-14:00:00 8.9640 08.19.2015-15:00:00 8.9590 08.19.2015-16:00:00 8.9489 08.19.2015-17:00:00 8.9489 08.19.2015-18:00:00 8.9489 08.19.2015-19:00:00 8.9489 08.19.2015-20:00:00 8.9439 08.19.2015-21:00:00 8.9439 08.19.2015-22:00:00 8.9439 08.19.2015-23:00:00 8.9439 08.20.2015-00:00:00 8.9439 08.20.2015-01:00:00 8.9439 08.20.2015-02:00:00 8.9439 08.20.2015-03:00:00 8.9439 08.20.2015-04:00:00 8.9439 08.20.2015-05:00:00 8.9439 08.20.2015-06:00:00 8.9439 08.20.2015-07:00:00 8.9439 08.20.2015-08:00:00 8.9389 08.20.2015-09:00:00 8.9389 08.20.2015-10:00:00 8.9288 08.20.2015-11:00:00 8.9238 08.20.2015-12:00:00 8.9238 08.20.2015-13:00:00 8.9188 08.20.2015-14:00:00 8.9188 08.20.2015-15:00:00 8.9138 08.20.2015-16:00:00 8.9138 08.20.2015-17:00:00 8.9088 08.20.2015-18:00:00 8.9037 08.20.2015-19:00:00 8.8987 08.20.2015-20:00:00 8.8987 08.20.2015-21:00:00 8.8987 08.20.2015-22:00:00 8.8987 08.20.2015-23:00:00 8.8987 08.21.2015-00:00:00 8.8987 08.21.2015-01:00:00 8.8987 08.21.2015-02:00:00 8.8987 08.21.2015-03:00:00 8.8987 08.21.2015-04:00:00 8.8937 08.21.2015-05:00:00 8.8937 08.21.2015-06:00:00 8.8937 08.21.2015-07:00:00 8.8937 08.21.2015-08:00:00 8.8937 08.21.2015-09:00:00 8.8937 08.21.2015-10:00:00 8.8937 08.21.2015-11:00:00 8.8937 08.21.2015-12:00:00 8.8937 08.21.2015-13:00:00 8.8937 08.21.2015-14:00:00 8.8836 08.21.2015-15:00:00 8.8836 08.21.2015-16:00:00 8.8786 08.21.2015-17:00:00 8.8786 08.21.2015-18:00:00 8.8786 08.21.2015-19:00:00 8.8786 08.21.2015-20:00:00 8.8736 08.21.2015-21:00:00 8.8736 08.21.2015-22:00:00 8.8736 08.21.2015-23:00:00 8.8736 08.22.2015-00:00:00 8.8736 08.22.2015-01:00:00 8.8736 08.22.2015-02:00:00 8.8736 08.22.2015-03:00:00 8.8736 08.22.2015-04:00:00 8.8686 08.22.2015-05:00:00 8.8686 08.22.2015-06:00:00 8.8686 08.22.2015-07:00:00 8.8636 08.22.2015-08:00:00 8.8585 08.22.2015-09:00:00 8.8535 08.22.2015-10:00:00 8.8535 08.22.2015-11:00:00 8.8485 08.22.2015-12:00:00 8.8435 08.22.2015-13:00:00 8.8435 08.22.2015-14:00:00 8.8384 08.22.2015-15:00:00 8.8384 08.22.2015-16:00:00 8.8384 08.22.2015-17:00:00 8.8234 08.22.2015-18:00:00 8.8184 08.22.2015-19:00:00 8.8133 08.22.2015-20:00:00 8.8133 08.22.2015-21:00:00 8.8033 08.22.2015-22:00:00 8.8033 08.22.2015-23:00:00 8.8033 08.23.2015-00:00:00 8.8033 08.23.2015-01:00:00 8.8033 08.23.2015-02:00:00 8.8033 08.23.2015-03:00:00 8.8033 08.23.2015-04:00:00 8.8033 08.23.2015-05:00:00 8.8033 08.23.2015-06:00:00 8.8033 08.23.2015-07:00:00 8.8033 08.23.2015-08:00:00 8.7933 08.23.2015-09:00:00 8.7933 08.23.2015-10:00:00 8.7782 08.23.2015-11:00:00 8.7732 08.23.2015-12:00:00 8.7681 08.23.2015-13:00:00 8.7681 08.23.2015-14:00:00 8.7631 08.23.2015-15:00:00 8.7581 08.23.2015-16:00:00 8.7581 08.23.2015-17:00:00 8.7581 08.23.2015-18:00:00 8.7581 08.23.2015-19:00:00 8.7581 08.23.2015-20:00:00 8.7581 08.23.2015-21:00:00 8.7581 08.23.2015-22:00:00 8.7581 08.23.2015-23:00:00 8.7531 08.24.2015-00:00:00 8.7531 08.24.2015-01:00:00 8.7481 08.24.2015-02:00:00 8.7481 08.24.2015-03:00:00 8.7481 08.24.2015-04:00:00 8.7481 08.24.2015-05:00:00 8.7481 08.24.2015-06:00:00 8.7481 08.24.2015-07:00:00 8.7430 08.24.2015-08:00:00 8.7430 08.24.2015-09:00:00 8.7380 08.24.2015-10:00:00 8.7380 08.24.2015-11:00:00 8.7330 08.24.2015-12:00:00 8.7280 08.24.2015-13:00:00 8.7280 08.24.2015-14:00:00 8.7179 08.24.2015-15:00:00 8.7179 08.24.2015-16:00:00 8.7179 08.24.2015-17:00:00 8.7229 08.24.2015-18:00:00 8.7229 08.24.2015-19:00:00 8.7229 08.24.2015-20:00:00 8.7229 08.24.2015-21:00:00 8.7229 08.24.2015-22:00:00 8.7179 08.24.2015-23:00:00 8.7179 08.25.2015-00:00:00 8.7179 08.25.2015-01:00:00 8.7179 08.25.2015-02:00:00 8.7179 08.25.2015-03:00:00 8.7179 08.25.2015-04:00:00 8.7179 08.25.2015-05:00:00 8.7179 08.25.2015-06:00:00 8.7179 08.25.2015-07:00:00 8.7129 08.25.2015-08:00:00 8.7029 08.25.2015-09:00:00 8.6978 08.25.2015-10:00:00 8.6928 08.25.2015-11:00:00 8.6828 08.25.2015-12:00:00 8.6777 08.25.2015-13:00:00 8.6727 08.25.2015-14:00:00 8.6627 08.25.2015-15:00:00 8.6526 08.25.2015-16:00:00 8.6526 08.25.2015-17:00:00 8.6476 08.25.2015-18:00:00 8.6476 08.25.2015-19:00:00 8.6476 08.25.2015-20:00:00 8.6476 08.25.2015-21:00:00 8.6426 08.25.2015-22:00:00 8.6376 08.25.2015-23:00:00 8.6376 08.26.2015-00:00:00 8.6376 08.26.2015-01:00:00 8.6426 08.26.2015-02:00:00 8.6376 08.26.2015-03:00:00 8.6376 08.26.2015-04:00:00 8.6376 08.26.2015-05:00:00 8.6376 08.26.2015-06:00:00 8.6326 08.26.2015-07:00:00 8.6326 08.26.2015-08:00:00 8.6225 08.26.2015-09:00:00 8.6225 08.26.2015-10:00:00 8.6225 08.26.2015-11:00:00 8.6125 08.26.2015-12:00:00 8.6074 08.26.2015-13:00:00 8.5974 08.26.2015-14:00:00 8.5924 08.26.2015-15:00:00 8.5924 08.26.2015-16:00:00 8.5823 08.26.2015-17:00:00 8.5723 08.26.2015-18:00:00 8.5723 08.26.2015-19:00:00 8.5773 08.26.2015-20:00:00 8.5773 08.26.2015-21:00:00 8.5773 08.26.2015-22:00:00 8.5773 08.26.2015-23:00:00 8.5673 08.27.2015-00:00:00 8.5622 08.27.2015-01:00:00 8.5572 08.27.2015-02:00:00 8.5522 08.27.2015-03:00:00 8.5522 08.27.2015-04:00:00 8.5522 08.27.2015-05:00:00 8.5472 08.27.2015-06:00:00 8.5472 08.27.2015-07:00:00 8.5472 08.27.2015-08:00:00 8.5371 08.27.2015-09:00:00 8.5321 08.27.2015-10:00:00 8.5271 08.27.2015-11:00:00 8.5271 08.27.2015-12:00:00 8.5271 08.27.2015-13:00:00 8.5221 08.27.2015-14:00:00 8.5120 08.27.2015-15:00:00 8.5020 08.27.2015-16:00:00 8.4970 08.27.2015-17:00:00 8.4919 08.27.2015-18:00:00 8.4919 08.27.2015-19:00:00 8.4919 08.27.2015-20:00:00 8.4919 08.27.2015-21:00:00 8.4919 08.27.2015-22:00:00 8.4919 08.27.2015-23:00:00 8.4919 08.28.2015-00:00:00 8.4919 08.28.2015-01:00:00 8.4869 08.28.2015-02:00:00 8.4869 08.28.2015-03:00:00 8.4869 08.28.2015-04:00:00 8.4769 08.28.2015-05:00:00 8.4769 08.28.2015-06:00:00 8.4769 08.28.2015-07:00:00 8.4769 08.28.2015-08:00:00 8.4769 08.28.2015-09:00:00 8.4769 08.28.2015-10:00:00 8.4719 08.28.2015-11:00:00 8.4568 08.28.2015-12:00:00 8.4568 08.28.2015-13:00:00 8.4518 08.28.2015-14:00:00 8.4518 08.28.2015-15:00:00 8.4467 08.28.2015-16:00:00 8.4467 08.28.2015-17:00:00 8.4467 08.28.2015-18:00:00 8.4467 08.28.2015-19:00:00 8.4367 08.28.2015-20:00:00 8.4367 08.28.2015-21:00:00 8.4367 08.28.2015-22:00:00 8.4367 08.28.2015-23:00:00 8.4367 08.29.2015-00:00:00 8.4367 08.29.2015-01:00:00 8.4367 08.29.2015-02:00:00 8.4367 08.29.2015-03:00:00 8.4417 08.29.2015-04:00:00 8.4568 08.29.2015-05:00:00 8.4618 08.29.2015-06:00:00 8.4769 08.29.2015-07:00:00 8.4869 08.29.2015-08:00:00 8.5170 08.29.2015-09:00:00 8.5170 08.29.2015-10:00:00 8.5170 08.29.2015-11:00:00 8.5221 08.29.2015-12:00:00 8.5271 08.29.2015-13:00:00 8.5321 08.29.2015-14:00:00 8.5271 08.29.2015-15:00:00 8.5221 08.29.2015-16:00:00 8.5924 08.29.2015-17:00:00 8.6024 08.29.2015-18:00:00 8.6125 08.29.2015-19:00:00 8.6326 08.29.2015-20:00:00 8.6476 08.29.2015-21:00:00 8.6677 08.29.2015-22:00:00 8.6727 08.29.2015-23:00:00 8.6777 08.30.2015-00:00:00 8.7029 08.30.2015-01:00:00 8.7882 08.30.2015-02:00:00 8.8686 08.30.2015-03:00:00 8.9489 08.30.2015-04:00:00 9.0142 08.30.2015-05:00:00 9.0343 08.30.2015-06:00:00 9.0996 08.30.2015-07:00:00 9.3457 08.30.2015-08:00:00 9.7424 08.30.2015-09:00:00 9.8026 08.30.2015-10:00:00 9.8729 08.30.2015-11:00:00 9.9131 08.30.2015-12:00:00 9.9533 08.30.2015-13:00:00 9.9935 08.30.2015-14:00:00 10.0939 08.30.2015-15:00:00 10.3249 08.30.2015-16:00:00 10.5509 08.30.2015-17:00:00 10.7066 08.30.2015-18:00:00 10.8221 08.30.2015-19:00:00 10.9225 08.30.2015-20:00:00 11.0481 08.30.2015-21:00:00 11.1184 08.30.2015-22:00:00 11.2138 08.30.2015-23:00:00 11.2992 08.31.2015-00:00:00 11.4247 08.31.2015-01:00:00 11.5201 08.31.2015-02:00:00 11.5854 08.31.2015-03:00:00 11.6155 08.31.2015-04:00:00 11.6758 08.31.2015-05:00:00 11.7511 08.31.2015-06:00:00 11.8114 08.31.2015-07:00:00 11.8817 08.31.2015-08:00:00 11.9369 08.31.2015-09:00:00 11.9620 08.31.2015-10:00:00 11.9922 08.31.2015-11:00:00 12.0625 08.31.2015-12:00:00 12.0976 08.31.2015-13:00:00 12.1328 08.31.2015-14:00:00 12.1579 08.31.2015-15:00:00 12.1780 08.31.2015-16:00:00 12.2131 08.31.2015-17:00:00 12.2382 08.31.2015-18:00:00 12.2885 08.31.2015-19:00:00 12.4140 08.31.2015-20:00:00 12.4994 08.31.2015-21:00:00 12.6099 08.31.2015-22:00:00 12.6802 08.31.2015-23:00:00 12.7203 09.01.2015-00:00:00 12.7706 09.01.2015-01:00:00 12.7856 09.01.2015-02:00:00 12.8107 09.01.2015-03:00:00 12.8258 09.01.2015-04:00:00 12.8810 09.01.2015-05:00:00 12.9011 09.01.2015-06:00:00 12.9112 09.01.2015-07:00:00 12.9363 09.01.2015-08:00:00 12.9564 09.01.2015-09:00:00 12.9915 09.01.2015-10:00:00 13.0166 09.01.2015-11:00:00 13.0719 09.01.2015-12:00:00 13.1422 09.01.2015-13:00:00 13.2024 09.01.2015-14:00:00 13.3129 09.01.2015-15:00:00 13.3983 09.01.2015-16:00:00 13.5188 09.01.2015-17:00:00 13.6092 09.01.2015-18:00:00 13.6594 09.01.2015-19:00:00 13.6946 09.01.2015-20:00:00 13.7448 09.01.2015-21:00:00 13.7799 09.01.2015-22:00:00 13.8251 09.01.2015-23:00:00 13.8502 09.02.2015-00:00:00 13.8954 09.02.2015-01:00:00 13.9256 09.02.2015-02:00:00 13.9457 09.02.2015-03:00:00 13.9858 09.02.2015-04:00:00 14.0461 09.02.2015-05:00:00 14.1214 09.02.2015-06:00:00 14.1616 09.02.2015-07:00:00 14.2118 09.02.2015-08:00:00 14.2269 09.02.2015-09:00:00 14.2620 09.02.2015-10:00:00 14.2671 09.02.2015-11:00:00 14.2922 09.02.2015-12:00:00 14.3223 09.02.2015-13:00:00 14.3474 09.02.2015-14:00:00 14.3675 09.02.2015-15:00:00 14.3876 09.02.2015-16:00:00 14.3926 09.02.2015-17:00:00 14.4127 09.02.2015-18:00:00 14.4227 09.02.2015-19:00:00 14.4328 09.02.2015-20:00:00 14.4378 09.02.2015-21:00:00 14.4478 09.02.2015-22:00:00 14.4579 09.02.2015-23:00:00 14.4780 09.03.2015-00:00:00 14.4930 09.03.2015-01:00:00 14.4880 09.03.2015-02:00:00 14.5081 09.03.2015-03:00:00 14.5081 09.03.2015-04:00:00 14.5232 09.03.2015-05:00:00 14.5382 09.03.2015-06:00:00 14.5433 09.03.2015-07:00:00 14.5533 09.03.2015-08:00:00 14.5533 09.03.2015-09:00:00 14.5533 09.03.2015-10:00:00 14.5734 09.03.2015-11:00:00 14.5834 09.03.2015-12:00:00 14.5885 09.03.2015-13:00:00 14.5885 09.03.2015-14:00:00 14.5935 09.03.2015-15:00:00 14.5985 09.03.2015-16:00:00 14.6085 09.03.2015-17:00:00 14.6236 09.03.2015-18:00:00 14.6337 09.03.2015-19:00:00 14.6537 09.03.2015-20:00:00 14.6588 09.03.2015-21:00:00 14.6738 09.03.2015-22:00:00 14.6789 09.03.2015-23:00:00 14.6839 09.04.2015-00:00:00 14.6939 09.04.2015-01:00:00 14.7040 09.04.2015-02:00:00 14.7040 09.04.2015-03:00:00 14.7040 09.04.2015-04:00:00 14.7090 09.04.2015-05:00:00 14.7040 09.04.2015-06:00:00 14.7090 09.04.2015-07:00:00 14.7190 09.04.2015-08:00:00 14.7291 09.04.2015-09:00:00 14.7341 09.04.2015-10:00:00 14.7341 09.04.2015-11:00:00 14.7341 09.04.2015-12:00:00 14.7291 09.04.2015-13:00:00 14.7240 09.04.2015-14:00:00 14.7291 09.04.2015-15:00:00 14.7341 09.04.2015-16:00:00 14.7341 09.04.2015-17:00:00 14.7391 09.04.2015-18:00:00 14.7341 09.04.2015-19:00:00 14.7441 09.04.2015-20:00:00 14.7391 09.04.2015-21:00:00 14.7441 09.04.2015-22:00:00 14.7492 09.04.2015-23:00:00 14.7542 09.05.2015-00:00:00 14.7592 09.05.2015-01:00:00 14.7692 09.05.2015-02:00:00 14.7743 09.05.2015-03:00:00 14.7843 09.05.2015-04:00:00 14.7793 09.05.2015-05:00:00 14.7743 09.05.2015-06:00:00 14.7743 09.05.2015-07:00:00 14.7743 09.05.2015-08:00:00 14.7793 09.05.2015-09:00:00 14.7843 09.05.2015-10:00:00 14.7743 09.05.2015-11:00:00 14.7642 09.05.2015-12:00:00 14.7492 09.05.2015-13:00:00 14.7391 09.05.2015-14:00:00 14.7341 09.05.2015-15:00:00 14.7391 09.05.2015-16:00:00 14.7542 09.05.2015-17:00:00 14.8898 09.05.2015-18:00:00 14.9199 09.05.2015-19:00:00 14.9500 09.05.2015-20:00:00 14.9551 09.05.2015-21:00:00 14.9601 09.05.2015-22:00:00 14.9751 09.05.2015-23:00:00 14.9952 09.06.2015-00:00:00 15.0003 09.06.2015-01:00:00 15.0053 09.06.2015-02:00:00 15.0203 09.06.2015-03:00:00 15.0354 09.06.2015-04:00:00 15.0454 09.06.2015-05:00:00 15.0756 09.06.2015-06:00:00 15.0957 09.06.2015-07:00:00 15.1158 09.06.2015-08:00:00 15.1358 09.06.2015-09:00:00 15.1509 09.06.2015-10:00:00 15.1760 09.06.2015-11:00:00 15.1961 09.06.2015-12:00:00 15.2112 09.06.2015-13:00:00 15.2313 09.06.2015-14:00:00 15.2313 09.06.2015-15:00:00 15.2564 09.06.2015-16:00:00 15.2714 09.06.2015-17:00:00 15.2815 09.06.2015-18:00:00 15.2915 09.06.2015-19:00:00 15.3016 09.06.2015-20:00:00 15.3468 09.06.2015-21:00:00 15.3719 09.06.2015-22:00:00 15.3920 09.06.2015-23:00:00 15.3970 09.07.2015-00:00:00 15.4221 09.07.2015-01:00:00 15.4221 09.07.2015-02:00:00 15.4422 09.07.2015-03:00:00 15.4572 09.07.2015-04:00:00 15.4773 09.07.2015-05:00:00 15.4823 09.07.2015-06:00:00 15.4874 09.07.2015-07:00:00 15.5024 09.07.2015-08:00:00 15.5075 09.07.2015-09:00:00 15.5075 09.07.2015-10:00:00 15.5175 09.07.2015-11:00:00 15.5175 09.07.2015-12:00:00 15.5275 09.07.2015-13:00:00 15.5275 09.07.2015-14:00:00 15.5275 09.07.2015-15:00:00 15.5275 09.07.2015-16:00:00 15.5275 09.07.2015-17:00:00 15.5326 09.07.2015-18:00:00 15.5376 09.07.2015-19:00:00 15.5376 09.07.2015-20:00:00 15.5426 09.07.2015-21:00:00 15.5426 09.07.2015-22:00:00 15.5426 09.07.2015-23:00:00 15.5476 09.08.2015-00:00:00 15.5527 09.08.2015-01:00:00 15.5426 09.08.2015-02:00:00 15.5426 09.08.2015-03:00:00 15.5527 09.08.2015-04:00:00 15.5627 09.08.2015-05:00:00 15.5627 09.08.2015-06:00:00 15.5577 09.08.2015-07:00:00 15.5577 09.08.2015-08:00:00 15.5527 09.08.2015-09:00:00 15.5527 09.08.2015-10:00:00 15.5527 09.08.2015-11:00:00 15.5527 09.08.2015-12:00:00 15.5527 09.08.2015-13:00:00 15.5527 09.08.2015-14:00:00 15.5426 09.08.2015-15:00:00 15.5426 09.08.2015-16:00:00 15.5376 09.08.2015-17:00:00 15.5326 09.08.2015-18:00:00 15.5326 09.08.2015-19:00:00 15.5326 09.08.2015-20:00:00 15.5376 09.08.2015-21:00:00 15.5376 09.08.2015-22:00:00 15.5326 09.08.2015-23:00:00 15.5225 09.09.2015-00:00:00 15.5225 09.09.2015-01:00:00 15.5225 09.09.2015-02:00:00 15.5225 09.09.2015-03:00:00 15.5225 09.09.2015-04:00:00 15.5275 09.09.2015-05:00:00 15.5275 09.09.2015-06:00:00 15.5275 09.09.2015-07:00:00 15.5275 09.09.2015-08:00:00 15.5275 09.09.2015-09:00:00 15.5225 09.09.2015-10:00:00 15.5175 09.09.2015-11:00:00 15.5024 09.09.2015-12:00:00 15.4974 09.09.2015-13:00:00 15.4874 09.09.2015-14:00:00 15.4673 09.09.2015-15:00:00 15.4673 09.09.2015-16:00:00 15.4623 09.09.2015-17:00:00 15.4623 09.09.2015-18:00:00 15.4472 09.09.2015-19:00:00 15.4472 09.09.2015-20:00:00 15.4321 09.09.2015-21:00:00 15.4271 09.09.2015-22:00:00 15.4271 09.09.2015-23:00:00 15.4271 09.10.2015-00:00:00 15.4171 09.10.2015-01:00:00 15.4171 09.10.2015-02:00:00 15.4171 09.10.2015-03:00:00 15.4221 09.10.2015-04:00:00 15.4120 09.10.2015-05:00:00 15.4120 09.10.2015-06:00:00 15.4070 09.10.2015-07:00:00 15.4070 09.10.2015-08:00:00 15.3970 09.10.2015-09:00:00 15.3920 09.10.2015-10:00:00 15.3869 09.10.2015-11:00:00 15.3819 09.10.2015-12:00:00 15.3819 09.10.2015-13:00:00 15.3819 09.10.2015-14:00:00 15.3769 09.10.2015-15:00:00 15.3668 09.10.2015-16:00:00 15.3618 09.10.2015-17:00:00 15.3568 09.10.2015-18:00:00 15.3367 09.10.2015-19:00:00 15.3317 09.10.2015-20:00:00 15.3267 09.10.2015-21:00:00 15.3116 09.10.2015-22:00:00 15.3116 09.10.2015-23:00:00 15.3066 09.11.2015-00:00:00 15.3066 09.11.2015-01:00:00 15.3066 09.11.2015-02:00:00 15.2915 09.11.2015-03:00:00 15.2765 09.11.2015-04:00:00 15.2765 09.11.2015-05:00:00 15.2714 09.11.2015-06:00:00 15.2664 09.11.2015-07:00:00 15.2513 09.11.2015-08:00:00 15.2262 09.11.2015-09:00:00 15.2112 09.11.2015-10:00:00 15.2011 09.11.2015-11:00:00 15.1961 09.11.2015-12:00:00 15.1861 09.11.2015-13:00:00 15.1760 09.11.2015-14:00:00 15.1810 09.11.2015-15:00:00 15.1760 09.11.2015-16:00:00 15.1660 09.11.2015-17:00:00 15.1559 09.11.2015-18:00:00 15.1559 09.11.2015-19:00:00 15.1559 09.11.2015-20:00:00 15.1559 09.11.2015-21:00:00 15.1409 09.11.2015-22:00:00 15.1358 09.11.2015-23:00:00 15.1358 09.12.2015-00:00:00 15.1258 09.12.2015-01:00:00 15.1258 09.12.2015-02:00:00 15.1208 09.12.2015-03:00:00 15.1107 09.12.2015-04:00:00 15.0957 09.12.2015-05:00:00 15.0856 09.12.2015-06:00:00 15.0655 09.12.2015-07:00:00 15.0555 09.12.2015-08:00:00 15.0404 09.12.2015-09:00:00 15.0354 09.12.2015-10:00:00 15.0304 09.12.2015-11:00:00 15.0304 09.12.2015-12:00:00 15.0103 09.12.2015-13:00:00 15.0003 09.12.2015-14:00:00 14.9802 09.12.2015-15:00:00 14.9651 09.12.2015-16:00:00 14.9651 09.12.2015-17:00:00 14.9500 09.12.2015-18:00:00 14.9350 09.12.2015-19:00:00 14.9350 09.12.2015-20:00:00 14.9299 09.12.2015-21:00:00 14.9199 09.12.2015-22:00:00 14.9199 09.12.2015-23:00:00 14.9149 09.13.2015-00:00:00 14.9048 09.13.2015-01:00:00 14.9048 09.13.2015-02:00:00 14.9048 09.13.2015-03:00:00 14.9048 09.13.2015-04:00:00 14.8998 09.13.2015-05:00:00 14.8998 09.13.2015-06:00:00 14.8998 09.13.2015-07:00:00 14.8998 09.13.2015-08:00:00 14.8948 09.13.2015-09:00:00 14.8847 09.13.2015-10:00:00 14.8797 09.13.2015-11:00:00 14.8797 09.13.2015-12:00:00 14.8546 09.13.2015-13:00:00 14.8496 09.13.2015-14:00:00 14.8345 09.13.2015-15:00:00 14.8245 09.13.2015-16:00:00 14.8245 09.13.2015-17:00:00 14.8144 09.13.2015-18:00:00 14.8094 09.13.2015-19:00:00 14.8044 09.13.2015-20:00:00 14.8044 09.13.2015-21:00:00 14.7994 09.13.2015-22:00:00 14.7994 09.13.2015-23:00:00 14.7994 09.14.2015-00:00:00 14.7944 09.14.2015-01:00:00 14.7944 09.14.2015-02:00:00 14.7994 09.14.2015-03:00:00 14.7994 09.14.2015-04:00:00 14.7944 09.14.2015-05:00:00 14.7843 09.14.2015-06:00:00 14.7944 09.14.2015-07:00:00 14.7944 09.14.2015-08:00:00 14.7893 09.14.2015-09:00:00 14.7692 09.14.2015-10:00:00 14.7692 09.14.2015-11:00:00 14.7592 09.14.2015-12:00:00 14.7391 09.14.2015-13:00:00 14.7341 09.14.2015-14:00:00 14.7291 09.14.2015-15:00:00 14.7240 09.14.2015-16:00:00 14.7190 09.14.2015-17:00:00 14.7190 09.14.2015-18:00:00 14.7190 09.14.2015-19:00:00 14.7190 09.14.2015-20:00:00 14.7040 09.14.2015-21:00:00 14.7040 09.14.2015-22:00:00 14.7040 09.14.2015-23:00:00 14.6939 09.15.2015-00:00:00 14.6939 09.15.2015-01:00:00 14.6889 09.15.2015-02:00:00 14.6839 09.15.2015-03:00:00 14.6839 09.15.2015-04:00:00 14.6839 09.15.2015-05:00:00 14.6839 09.15.2015-06:00:00 14.6789 09.15.2015-07:00:00 14.6688 09.15.2015-08:00:00 14.6638 09.15.2015-09:00:00 14.6588 09.15.2015-10:00:00 14.6537 09.15.2015-11:00:00 14.6487 09.15.2015-12:00:00 14.6487 09.15.2015-13:00:00 14.6387 09.15.2015-14:00:00 14.6337 09.15.2015-15:00:00 14.6286 09.15.2015-16:00:00 14.6186 09.15.2015-17:00:00 14.6186 09.15.2015-18:00:00 14.6186 09.15.2015-19:00:00 14.6136 09.15.2015-20:00:00 14.6136 09.15.2015-21:00:00 14.6136 09.15.2015-22:00:00 14.6136 09.15.2015-23:00:00 14.6186 09.16.2015-00:00:00 14.6085 09.16.2015-01:00:00 14.6085 09.16.2015-02:00:00 14.6085 09.16.2015-03:00:00 14.6035 09.16.2015-04:00:00 14.6085 09.16.2015-05:00:00 14.6085 09.16.2015-06:00:00 14.6035 09.16.2015-07:00:00 14.5935 09.16.2015-08:00:00 14.5834 09.16.2015-09:00:00 14.5834 09.16.2015-10:00:00 14.5834 09.16.2015-11:00:00 14.5684 09.16.2015-12:00:00 14.5533 09.16.2015-13:00:00 14.5483 09.16.2015-14:00:00 14.5433 09.16.2015-15:00:00 14.5433 09.16.2015-16:00:00 14.5382 09.16.2015-17:00:00 14.5433 09.16.2015-18:00:00 14.5433 09.16.2015-19:00:00 14.5382 09.16.2015-20:00:00 14.5382 09.16.2015-21:00:00 14.5382 09.16.2015-22:00:00 14.5332 09.16.2015-23:00:00 14.5332 09.17.2015-00:00:00 14.5483 09.17.2015-01:00:00 14.5533 09.17.2015-02:00:00 14.5684 09.17.2015-03:00:00 14.5834 09.17.2015-04:00:00 14.6136 09.17.2015-05:00:00 14.6236 09.17.2015-06:00:00 14.6236 09.17.2015-07:00:00 14.6337 09.17.2015-08:00:00 14.6337 09.17.2015-09:00:00 14.6537 09.17.2015-10:00:00 14.6939 09.17.2015-11:00:00 14.8847 09.17.2015-12:00:00 14.9802 09.17.2015-13:00:00 15.0555 09.17.2015-14:00:00 15.0906 09.17.2015-15:00:00 15.1208 09.17.2015-16:00:00 15.1660 09.17.2015-17:00:00 15.2313 09.17.2015-18:00:00 15.2765 09.17.2015-19:00:00 15.3267 09.17.2015-20:00:00 15.3568 09.17.2015-21:00:00 15.3719 09.17.2015-22:00:00 15.4020 09.17.2015-23:00:00 15.4120 09.18.2015-00:00:00 15.4271 09.18.2015-01:00:00 15.4271 09.18.2015-02:00:00 15.4522 09.18.2015-03:00:00 15.4572 09.18.2015-04:00:00 15.4773 09.18.2015-05:00:00 15.4874 09.18.2015-06:00:00 15.4874 09.18.2015-07:00:00 15.4974 09.18.2015-08:00:00 15.5075 09.18.2015-09:00:00 15.5175 09.18.2015-10:00:00 15.5225 09.18.2015-11:00:00 15.5225 09.18.2015-12:00:00 15.5175 09.18.2015-13:00:00 15.5175 09.18.2015-14:00:00 15.5275 09.18.2015-15:00:00 15.5326 09.18.2015-16:00:00 15.5326 09.18.2015-17:00:00 15.5275 09.18.2015-18:00:00 15.5326 09.18.2015-19:00:00 15.5326 09.18.2015-20:00:00 15.5376 09.18.2015-21:00:00 15.5376 09.18.2015-22:00:00 15.5527 09.18.2015-23:00:00 15.5577 09.19.2015-00:00:00 15.5577 09.19.2015-01:00:00 15.5577 09.19.2015-02:00:00 15.5627 09.19.2015-03:00:00 15.5677 09.19.2015-04:00:00 15.5677 09.19.2015-05:00:00 15.5677 09.19.2015-06:00:00 15.5677 09.19.2015-07:00:00 15.5677 09.19.2015-08:00:00 15.5677 09.19.2015-09:00:00 15.5627 09.19.2015-10:00:00 15.5627 09.19.2015-11:00:00 15.5627 09.19.2015-12:00:00 15.5627 09.19.2015-13:00:00 15.5527 09.19.2015-14:00:00 15.5426 09.19.2015-15:00:00 15.5426 09.19.2015-16:00:00 15.5275 09.19.2015-17:00:00 15.5275 09.19.2015-18:00:00 15.5275 09.19.2015-19:00:00 15.5326 09.19.2015-20:00:00 15.5275 09.19.2015-21:00:00 15.5275 09.19.2015-22:00:00 15.5225 09.19.2015-23:00:00 15.5225 09.20.2015-00:00:00 15.5225 09.20.2015-01:00:00 15.5225 09.20.2015-02:00:00 15.5225 09.20.2015-03:00:00 15.5225 09.20.2015-04:00:00 15.5225 09.20.2015-05:00:00 15.5225 09.20.2015-06:00:00 15.5125 09.20.2015-07:00:00 15.5125 09.20.2015-08:00:00 15.5175 09.20.2015-09:00:00 15.5175 09.20.2015-10:00:00 15.5125 09.20.2015-11:00:00 15.5125 09.20.2015-12:00:00 15.5075 09.20.2015-13:00:00 15.5024 09.20.2015-14:00:00 15.5024 09.20.2015-15:00:00 15.4974 09.20.2015-16:00:00 15.4974 09.20.2015-17:00:00 15.4974 09.20.2015-18:00:00 15.4924 09.20.2015-19:00:00 15.4924 09.20.2015-20:00:00 15.5024 09.20.2015-21:00:00 15.5175 09.20.2015-22:00:00 15.5778 09.20.2015-23:00:00 15.5928 09.21.2015-00:00:00 15.6230 09.21.2015-01:00:00 15.6430 09.21.2015-02:00:00 15.6531 09.21.2015-03:00:00 15.6631 09.21.2015-04:00:00 15.6732 09.21.2015-05:00:00 15.6882 09.21.2015-06:00:00 15.6882 09.21.2015-07:00:00 15.6983 09.21.2015-08:00:00 15.7083 09.21.2015-09:00:00 15.7033 09.21.2015-10:00:00 15.7083 09.21.2015-11:00:00 15.7083 09.21.2015-12:00:00 15.7083 09.21.2015-13:00:00 15.7134 09.21.2015-14:00:00 15.7134 09.21.2015-15:00:00 15.7134 09.21.2015-16:00:00 15.7184 09.21.2015-17:00:00 15.7234 09.21.2015-18:00:00 15.7334 09.21.2015-19:00:00 15.7385 09.21.2015-20:00:00 15.7485 09.21.2015-21:00:00 15.7535 09.21.2015-22:00:00 15.7535 09.21.2015-23:00:00 15.7586 09.22.2015-00:00:00 15.7586 09.22.2015-01:00:00 15.7586 09.22.2015-02:00:00 15.7535 09.22.2015-03:00:00 15.7586 09.22.2015-04:00:00 15.7586 09.22.2015-05:00:00 15.7636 09.22.2015-06:00:00 15.7636 09.22.2015-07:00:00 15.7636 09.22.2015-08:00:00 15.7636 09.22.2015-09:00:00 15.7686 09.22.2015-10:00:00 15.7636 09.22.2015-11:00:00 15.7636 09.22.2015-12:00:00 15.7586 09.22.2015-13:00:00 15.7535 09.22.2015-14:00:00 15.7485 09.22.2015-15:00:00 15.7334 09.22.2015-16:00:00 15.7334 09.22.2015-17:00:00 15.7334 09.22.2015-18:00:00 15.7334 09.22.2015-19:00:00 15.7284 09.22.2015-20:00:00 15.7284 09.22.2015-21:00:00 15.7284 09.22.2015-22:00:00 15.7284 09.22.2015-23:00:00 15.7284 09.23.2015-00:00:00 15.7234 09.23.2015-01:00:00 15.7184 09.23.2015-02:00:00 15.7184 09.23.2015-03:00:00 15.7234 09.23.2015-04:00:00 15.7234 09.23.2015-05:00:00 15.7184 09.23.2015-06:00:00 15.7184 09.23.2015-07:00:00 15.7083 09.23.2015-08:00:00 15.7083 09.23.2015-09:00:00 15.7083 09.23.2015-10:00:00 15.6983 09.23.2015-11:00:00 15.6933 09.23.2015-12:00:00 15.6832 09.23.2015-13:00:00 15.6732 09.23.2015-14:00:00 15.6682 09.23.2015-15:00:00 15.6682 09.23.2015-16:00:00 15.6581 09.23.2015-17:00:00 15.6531 09.23.2015-18:00:00 15.6531 09.23.2015-19:00:00 15.6531 09.23.2015-20:00:00 15.6430 09.23.2015-21:00:00 15.6430 09.23.2015-22:00:00 15.6380 09.23.2015-23:00:00 15.6380 09.24.2015-00:00:00 15.6380 09.24.2015-01:00:00 15.6380 09.24.2015-02:00:00 15.6380 09.24.2015-03:00:00 15.6380 09.24.2015-04:00:00 15.6380 09.24.2015-05:00:00 15.6330 09.24.2015-06:00:00 15.6330 09.24.2015-07:00:00 15.6280 09.24.2015-08:00:00 15.6230 09.24.2015-09:00:00 15.6079 09.24.2015-10:00:00 15.6029 09.24.2015-11:00:00 15.5978 09.24.2015-12:00:00 15.5928 09.24.2015-13:00:00 15.5828 09.24.2015-14:00:00 15.5828 09.24.2015-15:00:00 15.5677 09.24.2015-16:00:00 15.5627 09.24.2015-17:00:00 15.5627 09.24.2015-18:00:00 15.5627 09.24.2015-19:00:00 15.5627 09.24.2015-20:00:00 15.5627 09.24.2015-21:00:00 15.5627 09.24.2015-22:00:00 15.5627 09.24.2015-23:00:00 15.5627 09.25.2015-00:00:00 15.5527 09.25.2015-01:00:00 15.5476 09.25.2015-02:00:00 15.5426 09.25.2015-03:00:00 15.5376 09.25.2015-04:00:00 15.5376 09.25.2015-05:00:00 15.5627 09.25.2015-06:00:00 15.6079 09.25.2015-07:00:00 15.6230 09.25.2015-08:00:00 15.6430 09.25.2015-09:00:00 15.6682 09.25.2015-10:00:00 15.7083 09.25.2015-11:00:00 15.7134 09.25.2015-12:00:00 15.7435 09.25.2015-13:00:00 15.7636 09.25.2015-14:00:00 15.7736 09.25.2015-15:00:00 15.7887 09.25.2015-16:00:00 15.8037 09.25.2015-17:00:00 15.8138 09.25.2015-18:00:00 15.8238 09.25.2015-19:00:00 15.8238 09.25.2015-20:00:00 15.8339 09.25.2015-21:00:00 15.8339 09.25.2015-22:00:00 15.8439 09.25.2015-23:00:00 15.8439 09.26.2015-00:00:00 15.8489 09.26.2015-01:00:00 15.8489 09.26.2015-02:00:00 15.8540 09.26.2015-03:00:00 15.8590 09.26.2015-04:00:00 15.8590 09.26.2015-05:00:00 15.8640 09.26.2015-06:00:00 15.8640 09.26.2015-07:00:00 15.8741 09.26.2015-08:00:00 15.8791 09.26.2015-09:00:00 15.8791 09.26.2015-10:00:00 15.8791 09.26.2015-11:00:00 15.8841 09.26.2015-12:00:00 15.8891 09.26.2015-13:00:00 15.8891 09.26.2015-14:00:00 15.8841 09.26.2015-15:00:00 15.8941 09.26.2015-16:00:00 15.8891 09.26.2015-17:00:00 15.8841 09.26.2015-18:00:00 15.8891 09.26.2015-19:00:00 15.8891 09.26.2015-20:00:00 15.8891 09.26.2015-21:00:00 15.8791 09.26.2015-22:00:00 15.8741 09.26.2015-23:00:00 15.8741 09.27.2015-00:00:00 15.8791 09.27.2015-01:00:00 15.8791 09.27.2015-02:00:00 15.8791 09.27.2015-03:00:00 15.8841 09.27.2015-04:00:00 15.8841 09.27.2015-05:00:00 15.8841 09.27.2015-06:00:00 15.8791 09.27.2015-07:00:00 15.8791 09.27.2015-08:00:00 15.8741 09.27.2015-09:00:00 15.8741 09.27.2015-10:00:00 15.8640 09.27.2015-11:00:00 15.8640 09.27.2015-12:00:00 15.8590 09.27.2015-13:00:00 15.8489 09.27.2015-14:00:00 15.8289 09.27.2015-15:00:00 15.8188 09.27.2015-16:00:00 15.8138 09.27.2015-17:00:00 15.8188 09.27.2015-18:00:00 15.8088 09.27.2015-19:00:00 15.8037 09.27.2015-20:00:00 15.8037 09.27.2015-21:00:00 15.7987 09.27.2015-22:00:00 15.8037 09.27.2015-23:00:00 15.8037 09.28.2015-00:00:00 15.8037 09.28.2015-01:00:00 15.7937 09.28.2015-02:00:00 15.7937 09.28.2015-03:00:00 15.7887 09.28.2015-04:00:00 15.7837 09.28.2015-05:00:00 15.7837 09.28.2015-06:00:00 15.7837 09.28.2015-07:00:00 15.7736 09.28.2015-08:00:00 15.7736 09.28.2015-09:00:00 15.7686 09.28.2015-10:00:00 15.7686 09.28.2015-11:00:00 15.7586 09.28.2015-12:00:00 15.7535 09.28.2015-13:00:00 15.7435 09.28.2015-14:00:00 15.7284 09.28.2015-15:00:00 15.7234 09.28.2015-16:00:00 15.7134 09.28.2015-17:00:00 15.6983 09.28.2015-18:00:00 15.6983 09.28.2015-19:00:00 15.6983 09.28.2015-20:00:00 15.6933 09.28.2015-21:00:00 15.6882 09.28.2015-22:00:00 15.6782 09.28.2015-23:00:00 15.6732 09.29.2015-00:00:00 15.6732 09.29.2015-01:00:00 15.6581 09.29.2015-02:00:00 15.6531 09.29.2015-03:00:00 15.6481 09.29.2015-04:00:00 15.6430 09.29.2015-05:00:00 15.6330 09.29.2015-06:00:00 15.6330 09.29.2015-07:00:00 15.6179 09.29.2015-08:00:00 15.6129 09.29.2015-09:00:00 15.6129 09.29.2015-10:00:00 15.6029 09.29.2015-11:00:00 15.5928 09.29.2015-12:00:00 15.5878 09.29.2015-13:00:00 15.5778 09.29.2015-14:00:00 15.5677 09.29.2015-15:00:00 15.5627 09.29.2015-16:00:00 15.5426 09.29.2015-17:00:00 15.5225 09.29.2015-18:00:00 15.5125 09.29.2015-19:00:00 15.5024 09.29.2015-20:00:00 15.5024 09.29.2015-21:00:00 15.4974 09.29.2015-22:00:00 15.4823 09.29.2015-23:00:00 15.4673 09.30.2015-00:00:00 15.4572 09.30.2015-01:00:00 15.4572 09.30.2015-02:00:00 15.4472 09.30.2015-03:00:00 15.4372 09.30.2015-04:00:00 15.4271 09.30.2015-05:00:00 15.4120 09.30.2015-06:00:00 15.4020 09.30.2015-07:00:00 15.3920 09.30.2015-08:00:00 15.3920 09.30.2015-09:00:00 15.3920 09.30.2015-10:00:00 15.3769 09.30.2015-11:00:00 15.3618 09.30.2015-12:00:00 15.3468 09.30.2015-13:00:00 15.3417 09.30.2015-14:00:00 15.3317 09.30.2015-15:00:00 15.3166 09.30.2015-16:00:00 15.2815 09.30.2015-17:00:00 15.2714 09.30.2015-18:00:00 15.2714 09.30.2015-19:00:00 15.2614 09.30.2015-20:00:00 15.2564 09.30.2015-21:00:00 15.2564 09.30.2015-22:00:00 15.2513 09.30.2015-23:00:00 15.2463 10.01.2015-00:00:00 15.2262 10.01.2015-01:00:00 15.2162 10.01.2015-02:00:00 15.2061 10.01.2015-03:00:00 15.1911 10.01.2015-04:00:00 15.1861 10.01.2015-05:00:00 15.1861 10.01.2015-06:00:00 15.1810 10.01.2015-07:00:00 15.1810 10.01.2015-08:00:00 15.1660 10.01.2015-09:00:00 15.1509 10.01.2015-10:00:00 15.1409 10.01.2015-11:00:00 15.1409 10.01.2015-12:00:00 15.1258 10.01.2015-13:00:00 15.1158 10.01.2015-14:00:00 15.1107 10.01.2015-15:00:00 15.1107 10.01.2015-16:00:00 15.1007 10.01.2015-17:00:00 15.1007 10.01.2015-18:00:00 15.1007 10.01.2015-19:00:00 15.0957 10.01.2015-20:00:00 15.0906 10.01.2015-21:00:00 15.0856 10.01.2015-22:00:00 15.0806 10.01.2015-23:00:00 15.0655 10.02.2015-00:00:00 15.0655 10.02.2015-01:00:00 15.0655 10.02.2015-02:00:00 15.0655 10.02.2015-03:00:00 15.0655 10.02.2015-04:00:00 15.0555 10.02.2015-05:00:00 15.0555 10.02.2015-06:00:00 15.0404 10.02.2015-07:00:00 15.0404 10.02.2015-08:00:00 15.0404 10.02.2015-09:00:00 15.0354 10.02.2015-10:00:00 15.0203 10.02.2015-11:00:00 15.0153 10.02.2015-12:00:00 15.0103 10.02.2015-13:00:00 15.0103 10.02.2015-14:00:00 15.0053 10.02.2015-15:00:00 15.0053 10.02.2015-16:00:00 15.0053 10.02.2015-17:00:00 15.0003 10.02.2015-18:00:00 15.0003 10.02.2015-19:00:00 14.9952 10.02.2015-20:00:00 14.9952 10.02.2015-21:00:00 14.9902 10.02.2015-22:00:00 14.9852 10.02.2015-23:00:00 14.9852 10.03.2015-00:00:00 14.9852 10.03.2015-01:00:00 14.9852 10.03.2015-02:00:00 14.9852 10.03.2015-03:00:00 14.9751 10.03.2015-04:00:00 14.9751 10.03.2015-05:00:00 14.9852 10.03.2015-06:00:00 14.9802 10.03.2015-07:00:00 14.9802 10.03.2015-08:00:00 14.9751 10.03.2015-09:00:00 14.9802 10.03.2015-10:00:00 14.9802 10.03.2015-11:00:00 14.9751 10.03.2015-12:00:00 14.9701 10.03.2015-13:00:00 14.9651 10.03.2015-14:00:00 14.9500 10.03.2015-15:00:00 14.9500 10.03.2015-16:00:00 14.9400 10.03.2015-17:00:00 14.9400 10.03.2015-18:00:00 14.9400 10.03.2015-19:00:00 14.9400 10.03.2015-20:00:00 14.9299 10.03.2015-21:00:00 14.9249 10.03.2015-22:00:00 14.9149 10.03.2015-23:00:00 14.9099 10.04.2015-00:00:00 14.8998 10.04.2015-01:00:00 14.8898 10.04.2015-02:00:00 14.8847 10.04.2015-03:00:00 14.8847 10.04.2015-04:00:00 14.8847 10.04.2015-05:00:00 14.8847 10.04.2015-06:00:00 14.8797 10.04.2015-07:00:00 14.8797 10.04.2015-08:00:00 14.8697 10.04.2015-09:00:00 14.8596 10.04.2015-10:00:00 14.8496 10.04.2015-11:00:00 14.8496 10.04.2015-12:00:00 14.8446 10.04.2015-13:00:00 14.8295 10.04.2015-14:00:00 14.8245 10.04.2015-15:00:00 14.8195 10.04.2015-16:00:00 14.8094 10.04.2015-17:00:00 14.7994 10.04.2015-18:00:00 14.7994 10.04.2015-19:00:00 14.7994 10.04.2015-20:00:00 14.7893 10.04.2015-21:00:00 14.7893 10.04.2015-22:00:00 14.7893 10.04.2015-23:00:00 14.7843 10.05.2015-00:00:00 14.7843 10.05.2015-01:00:00 14.7843 10.05.2015-02:00:00 14.7793 10.05.2015-03:00:00 14.7793 10.05.2015-04:00:00 14.7592 10.05.2015-05:00:00 14.7341 10.05.2015-06:00:00 14.7291 10.05.2015-07:00:00 14.7090 10.05.2015-08:00:00 14.7040 10.05.2015-09:00:00 14.6939 10.05.2015-10:00:00 14.6789 10.05.2015-11:00:00 14.6738 10.05.2015-12:00:00 14.6688 10.05.2015-13:00:00 14.6688 10.05.2015-14:00:00 14.6487 10.05.2015-15:00:00 14.6437 10.05.2015-16:00:00 14.6437 10.05.2015-17:00:00 14.6337 10.05.2015-18:00:00 14.6286 10.05.2015-19:00:00 14.6286 10.05.2015-20:00:00 14.6286 10.05.2015-21:00:00 14.6236 10.05.2015-22:00:00 14.6236 10.05.2015-23:00:00 14.6136 10.06.2015-00:00:00 14.6136 10.06.2015-01:00:00 14.6085 10.06.2015-02:00:00 14.6085 10.06.2015-03:00:00 14.6035 10.06.2015-04:00:00 14.5885 10.06.2015-05:00:00 14.5834 10.06.2015-06:00:00 14.5784 10.06.2015-07:00:00 14.5684 10.06.2015-08:00:00 14.5634 10.06.2015-09:00:00 14.5533 10.06.2015-10:00:00 14.5483 10.06.2015-11:00:00 14.5433 10.06.2015-12:00:00 14.5332 10.06.2015-13:00:00 14.5232 10.06.2015-14:00:00 14.5182 10.06.2015-15:00:00 14.5131 10.06.2015-16:00:00 14.4981 10.06.2015-17:00:00 14.4930 10.06.2015-18:00:00 14.4930 10.06.2015-19:00:00 14.4930 10.06.2015-20:00:00 14.4930 10.06.2015-21:00:00 14.4830 10.06.2015-22:00:00 14.4780 10.06.2015-23:00:00 14.4780 10.07.2015-00:00:00 14.4679 10.07.2015-01:00:00 14.4579 10.07.2015-02:00:00 14.4478 10.07.2015-03:00:00 14.4378 10.07.2015-04:00:00 14.4328 10.07.2015-05:00:00 14.4278 10.07.2015-06:00:00 14.4177 10.07.2015-07:00:00 14.4177 10.07.2015-08:00:00 14.3976 10.07.2015-09:00:00 14.3976 10.07.2015-10:00:00 14.3926 10.07.2015-11:00:00 14.3876 10.07.2015-12:00:00 14.4027 10.07.2015-13:00:00 14.4378 10.07.2015-14:00:00 14.5483 10.07.2015-15:00:00 14.6136 10.07.2015-16:00:00 14.6337 10.07.2015-17:00:00 14.6638 10.07.2015-18:00:00 14.6939 10.07.2015-19:00:00 14.7190 10.07.2015-20:00:00 14.7893 10.07.2015-21:00:00 14.8446 10.07.2015-22:00:00 14.9048 10.07.2015-23:00:00 14.9249 10.08.2015-00:00:00 14.9450 10.08.2015-01:00:00 14.9551 10.08.2015-02:00:00 14.9852 10.08.2015-03:00:00 15.0153 10.08.2015-04:00:00 15.0404 10.08.2015-05:00:00 15.0605 10.08.2015-06:00:00 15.0856 10.08.2015-07:00:00 15.0957 10.08.2015-08:00:00 15.1158 10.08.2015-09:00:00 15.1459 10.08.2015-10:00:00 15.1911 10.08.2015-11:00:00 15.2061 10.08.2015-12:00:00 15.2162 10.08.2015-13:00:00 15.2162 10.08.2015-14:00:00 15.2162 10.08.2015-15:00:00 15.2212 10.08.2015-16:00:00 15.2413 10.08.2015-17:00:00 15.2513 10.08.2015-18:00:00 15.2463 10.08.2015-19:00:00 15.2463 10.08.2015-20:00:00 15.2513 10.08.2015-21:00:00 15.2513 10.08.2015-22:00:00 15.2513 10.08.2015-23:00:00 15.2714 10.09.2015-00:00:00 15.2714 10.09.2015-01:00:00 15.2714 10.09.2015-02:00:00 15.2714 10.09.2015-03:00:00 15.2714 10.09.2015-04:00:00 15.2765 10.09.2015-05:00:00 15.2714 10.09.2015-06:00:00 15.2815 10.09.2015-07:00:00 15.2815 10.09.2015-08:00:00 15.2765 10.09.2015-09:00:00 15.2765 10.09.2015-10:00:00 15.2765 10.09.2015-11:00:00 15.2714 10.09.2015-12:00:00 15.2714 10.09.2015-13:00:00 15.2714 10.09.2015-14:00:00 15.2865 10.09.2015-15:00:00 15.2965 10.09.2015-16:00:00 15.3016 10.09.2015-17:00:00 15.3417 10.09.2015-18:00:00 15.3668 10.09.2015-19:00:00 15.3920 10.09.2015-20:00:00 15.4070 10.09.2015-21:00:00 15.4070 10.09.2015-22:00:00 15.4171 10.09.2015-23:00:00 15.4221 10.10.2015-00:00:00 15.4372 10.10.2015-01:00:00 15.4522 10.10.2015-02:00:00 15.4572 10.10.2015-03:00:00 15.4572 10.10.2015-04:00:00 15.4572 10.10.2015-05:00:00 15.4572 10.10.2015-06:00:00 15.4623 10.10.2015-07:00:00 15.4823 10.10.2015-08:00:00 15.4823 10.10.2015-09:00:00 15.4874 10.10.2015-10:00:00 15.4974 10.10.2015-11:00:00 15.5527 10.10.2015-12:00:00 15.5677 10.10.2015-13:00:00 15.5778 10.10.2015-14:00:00 15.6179 10.10.2015-15:00:00 15.7334 10.10.2015-16:00:00 15.9644 10.10.2015-17:00:00 16.0799 10.10.2015-18:00:00 16.1553 10.10.2015-19:00:00 16.2306 10.10.2015-20:00:00 16.2909 10.10.2015-21:00:00 16.3411 10.10.2015-22:00:00 16.3813 10.10.2015-23:00:00 16.4465 10.11.2015-00:00:00 16.4616 10.11.2015-01:00:00 16.4968 10.11.2015-02:00:00 16.5219 10.11.2015-03:00:00 16.5369 10.11.2015-04:00:00 16.5620 10.11.2015-05:00:00 16.6022 10.11.2015-06:00:00 16.6173 10.11.2015-07:00:00 16.6324 10.11.2015-08:00:00 16.6374 10.11.2015-09:00:00 16.6424 10.11.2015-10:00:00 16.6474 10.11.2015-11:00:00 16.6524 10.11.2015-12:00:00 16.6524 10.11.2015-13:00:00 16.6625 10.11.2015-14:00:00 16.6625 10.11.2015-15:00:00 16.6675 10.11.2015-16:00:00 16.6876 10.11.2015-17:00:00 16.6976 10.11.2015-18:00:00 16.6976 10.11.2015-19:00:00 16.6976 10.11.2015-20:00:00 16.7077 10.11.2015-21:00:00 16.7127 10.11.2015-22:00:00 16.7127 10.11.2015-23:00:00 16.7127 10.12.2015-00:00:00 16.7127 10.12.2015-01:00:00 16.7127 10.12.2015-02:00:00 16.7227 10.12.2015-03:00:00 16.7328 10.12.2015-04:00:00 16.7378 10.12.2015-05:00:00 16.7479 10.12.2015-06:00:00 16.7428 10.12.2015-07:00:00 16.7529 10.12.2015-08:00:00 16.7579 10.12.2015-09:00:00 16.7529 10.12.2015-10:00:00 16.7579 10.12.2015-11:00:00 16.7529 10.12.2015-12:00:00 16.7529 10.12.2015-13:00:00 16.7529 10.12.2015-14:00:00 16.7479 10.12.2015-15:00:00 16.7479 10.12.2015-16:00:00 16.7428 10.12.2015-17:00:00 16.7428 10.12.2015-18:00:00 16.7428 10.12.2015-19:00:00 16.7378 10.12.2015-20:00:00 16.7378 10.12.2015-21:00:00 16.7378 10.12.2015-22:00:00 16.7328 10.12.2015-23:00:00 16.7328 10.13.2015-00:00:00 16.7328 10.13.2015-01:00:00 16.7328 10.13.2015-02:00:00 16.7378 10.13.2015-03:00:00 16.7328 10.13.2015-04:00:00 16.7328 10.13.2015-05:00:00 16.7278 10.13.2015-06:00:00 16.7227 10.13.2015-07:00:00 16.7177 10.13.2015-08:00:00 16.7177 10.13.2015-09:00:00 16.7177 10.13.2015-10:00:00 16.7378 10.13.2015-11:00:00 16.7479 10.13.2015-12:00:00 16.7629 10.13.2015-13:00:00 16.7579 10.13.2015-14:00:00 16.7579 10.13.2015-15:00:00 16.7679 10.13.2015-16:00:00 16.7730 10.13.2015-17:00:00 16.7730 10.13.2015-18:00:00 16.7780 10.13.2015-19:00:00 16.7780 10.13.2015-20:00:00 16.7780 10.13.2015-21:00:00 16.7780 10.13.2015-22:00:00 16.7780 10.13.2015-23:00:00 16.7780 10.14.2015-00:00:00 16.7780 10.14.2015-01:00:00 16.7780 10.14.2015-02:00:00 16.7780 10.14.2015-03:00:00 16.7730 10.14.2015-04:00:00 16.7679 10.14.2015-05:00:00 16.7679 10.14.2015-06:00:00 16.7629 10.14.2015-07:00:00 16.7579 10.14.2015-08:00:00 16.7629 10.14.2015-09:00:00 16.7629 10.14.2015-10:00:00 16.7579 10.14.2015-11:00:00 16.7328 10.14.2015-12:00:00 16.7278 10.14.2015-13:00:00 16.7177 10.14.2015-14:00:00 16.7177 10.14.2015-15:00:00 16.7127 10.14.2015-16:00:00 16.7027 10.14.2015-17:00:00 16.6926 10.14.2015-18:00:00 16.6926 10.14.2015-19:00:00 16.6926 10.14.2015-20:00:00 16.6876 10.14.2015-21:00:00 16.6876 10.14.2015-22:00:00 16.6826 10.14.2015-23:00:00 16.6775 10.15.2015-00:00:00 16.6725 10.15.2015-01:00:00 16.6675 10.15.2015-02:00:00 16.6575 10.15.2015-03:00:00 16.6474 10.15.2015-04:00:00 16.6374 10.15.2015-05:00:00 16.6324 10.15.2015-06:00:00 16.6223 10.15.2015-07:00:00 16.6223 10.15.2015-08:00:00 16.6173 10.15.2015-09:00:00 16.6173 10.15.2015-10:00:00 16.6123 10.15.2015-11:00:00 16.6022 10.15.2015-12:00:00 16.6022 10.15.2015-13:00:00 16.5821 10.15.2015-14:00:00 16.5671 10.15.2015-15:00:00 16.5671 10.15.2015-16:00:00 16.5520 10.15.2015-17:00:00 16.5420 10.15.2015-18:00:00 16.5319 10.15.2015-19:00:00 16.5269 10.15.2015-20:00:00 16.5269 10.15.2015-21:00:00 16.5269 10.15.2015-22:00:00 16.5219 10.15.2015-23:00:00 16.5118 10.16.2015-00:00:00 16.5118 10.16.2015-01:00:00 16.5118 10.16.2015-02:00:00 16.5118 10.16.2015-03:00:00 16.5068 10.16.2015-04:00:00 16.5068 10.16.2015-05:00:00 16.4968 10.16.2015-06:00:00 16.4917 10.16.2015-07:00:00 16.4817 10.16.2015-08:00:00 16.4767 10.16.2015-09:00:00 16.4566 10.16.2015-10:00:00 16.4516 10.16.2015-11:00:00 16.4415 10.16.2015-12:00:00 16.4415 10.16.2015-13:00:00 16.4315 10.16.2015-14:00:00 16.4214 10.16.2015-15:00:00 16.4114 10.16.2015-16:00:00 16.4064 10.16.2015-17:00:00 16.3913 10.16.2015-18:00:00 16.3863 10.16.2015-19:00:00 16.3813 10.16.2015-20:00:00 16.3762 10.16.2015-21:00:00 16.3762 10.16.2015-22:00:00 16.3762 10.16.2015-23:00:00 16.3712 10.17.2015-00:00:00 16.3662 10.17.2015-01:00:00 16.3662 10.17.2015-02:00:00 16.3813 10.17.2015-03:00:00 16.3813 10.17.2015-04:00:00 16.3712 10.17.2015-05:00:00 16.3712 10.17.2015-06:00:00 16.3762 10.17.2015-07:00:00 16.3762 10.17.2015-08:00:00 16.3863 10.17.2015-09:00:00 16.3963 10.17.2015-10:00:00 16.4013 10.17.2015-11:00:00 16.4013 10.17.2015-12:00:00 16.3963 10.17.2015-13:00:00 16.4013 10.17.2015-14:00:00 16.3913 10.17.2015-15:00:00 16.3913 10.17.2015-16:00:00 16.3863 10.17.2015-17:00:00 16.3813 10.17.2015-18:00:00 16.3863 10.17.2015-19:00:00 16.3813 10.17.2015-20:00:00 16.3813 10.17.2015-21:00:00 16.3762 10.17.2015-22:00:00 16.3762 10.17.2015-23:00:00 16.3762 10.18.2015-00:00:00 16.3762 10.18.2015-01:00:00 16.3662 10.18.2015-02:00:00 16.3712 10.18.2015-03:00:00 16.3863 10.18.2015-04:00:00 16.3963 10.18.2015-05:00:00 16.4064 10.18.2015-06:00:00 16.4064 10.18.2015-07:00:00 16.4114 10.18.2015-08:00:00 16.4114 10.18.2015-09:00:00 16.4164 10.18.2015-10:00:00 16.4214 10.18.2015-11:00:00 16.4214 10.18.2015-12:00:00 16.4315 10.18.2015-13:00:00 16.4465 10.18.2015-14:00:00 16.4465 10.18.2015-15:00:00 16.4516 10.18.2015-16:00:00 16.4616 10.18.2015-17:00:00 16.4616 10.18.2015-18:00:00 16.4666 10.18.2015-19:00:00 16.4767 10.18.2015-20:00:00 16.4817 10.18.2015-21:00:00 16.4817 10.18.2015-22:00:00 16.4817 10.18.2015-23:00:00 16.4817 10.19.2015-00:00:00 16.4867 10.19.2015-01:00:00 16.4917 10.19.2015-02:00:00 16.4817 10.19.2015-03:00:00 16.4968 10.19.2015-04:00:00 16.5068 10.19.2015-05:00:00 16.5219 10.19.2015-06:00:00 16.5319 10.19.2015-07:00:00 16.5470 10.19.2015-08:00:00 16.5620 10.19.2015-09:00:00 16.5620 10.19.2015-10:00:00 16.5620 10.19.2015-11:00:00 16.5671 10.19.2015-12:00:00 16.5771 10.19.2015-13:00:00 16.5872 10.19.2015-14:00:00 16.5972 10.19.2015-15:00:00 16.6072 10.19.2015-16:00:00 16.6123 10.19.2015-17:00:00 16.6273 10.19.2015-18:00:00 16.6374 10.19.2015-19:00:00 16.6424 10.19.2015-20:00:00 16.6474 10.19.2015-21:00:00 16.6625 10.19.2015-22:00:00 16.6976 10.19.2015-23:00:00 16.7278 10.20.2015-00:00:00 16.7479 10.20.2015-01:00:00 16.7479 10.20.2015-02:00:00 16.7479 10.20.2015-03:00:00 16.7579 10.20.2015-04:00:00 16.7730 10.20.2015-05:00:00 16.7830 10.20.2015-06:00:00 16.7931 10.20.2015-07:00:00 16.7981 10.20.2015-08:00:00 16.8081 10.20.2015-09:00:00 16.8182 10.20.2015-10:00:00 16.8182 10.20.2015-11:00:00 16.8182 10.20.2015-12:00:00 16.8232 10.20.2015-13:00:00 16.8282 10.20.2015-14:00:00 16.8282 10.20.2015-15:00:00 16.8182 10.20.2015-16:00:00 16.8232 10.20.2015-17:00:00 16.8232 10.20.2015-18:00:00 16.8232 10.20.2015-19:00:00 16.8282 10.20.2015-20:00:00 16.8282 10.20.2015-21:00:00 16.8282 10.20.2015-22:00:00 16.8282 10.20.2015-23:00:00 16.8282 10.21.2015-00:00:00 16.8282 10.21.2015-01:00:00 16.8282 10.21.2015-02:00:00 16.8282 10.21.2015-03:00:00 16.8282 10.21.2015-04:00:00 16.8282 10.21.2015-05:00:00 16.8282 10.21.2015-06:00:00 16.8282 10.21.2015-07:00:00 16.8282 10.21.2015-08:00:00 16.8282 10.21.2015-09:00:00 16.8182 10.21.2015-10:00:00 16.8182 10.21.2015-11:00:00 16.8131 10.21.2015-12:00:00 16.8131 10.21.2015-13:00:00 16.7981 10.21.2015-14:00:00 16.7981 10.21.2015-15:00:00 16.7981 10.21.2015-16:00:00 16.7931 10.21.2015-17:00:00 16.7830 10.21.2015-18:00:00 16.7830 10.21.2015-19:00:00 16.7679 10.21.2015-20:00:00 16.7629 10.21.2015-21:00:00 16.7579 10.21.2015-22:00:00 16.7579 10.21.2015-23:00:00 16.7579 10.22.2015-00:00:00 16.7579 10.22.2015-01:00:00 16.7579 10.22.2015-02:00:00 16.7579 10.22.2015-03:00:00 16.7479 10.22.2015-04:00:00 16.7378 10.22.2015-05:00:00 16.7378 10.22.2015-06:00:00 16.7328 10.22.2015-07:00:00 16.7227 10.22.2015-08:00:00 16.7177 10.22.2015-09:00:00 16.7177 10.22.2015-10:00:00 16.7127 10.22.2015-11:00:00 16.7127 10.22.2015-12:00:00 16.7127 10.22.2015-13:00:00 16.7077 10.22.2015-14:00:00 16.6976 10.22.2015-15:00:00 16.6976 10.22.2015-16:00:00 16.6976 10.22.2015-17:00:00 16.6976 10.22.2015-18:00:00 16.6976 10.22.2015-19:00:00 16.6976 10.22.2015-20:00:00 16.6926 10.22.2015-21:00:00 16.6876 10.22.2015-22:00:00 16.6826 10.22.2015-23:00:00 16.6775 10.23.2015-00:00:00 16.6775 10.23.2015-01:00:00 16.6775 10.23.2015-02:00:00 16.6775 10.23.2015-03:00:00 16.6775 10.23.2015-04:00:00 16.6675 10.23.2015-05:00:00 16.6625 10.23.2015-06:00:00 16.6575 10.23.2015-07:00:00 16.6524 10.23.2015-08:00:00 16.6474 10.23.2015-09:00:00 16.6424 10.23.2015-10:00:00 16.6324 10.23.2015-11:00:00 16.6223 10.23.2015-12:00:00 16.6173 10.23.2015-13:00:00 16.6123 10.23.2015-14:00:00 16.6022 10.23.2015-15:00:00 16.5972 10.23.2015-16:00:00 16.5972 10.23.2015-17:00:00 16.5972 10.23.2015-18:00:00 16.5821 10.23.2015-19:00:00 16.5771 10.23.2015-20:00:00 16.5771 10.23.2015-21:00:00 16.5671 10.23.2015-22:00:00 16.5671 10.23.2015-23:00:00 16.5620 10.24.2015-00:00:00 16.5570 10.24.2015-01:00:00 16.5520 10.24.2015-02:00:00 16.5420 10.24.2015-03:00:00 16.5219 10.24.2015-04:00:00 16.5168 10.24.2015-05:00:00 16.5168 10.24.2015-06:00:00 16.5118 10.24.2015-07:00:00 16.5118 10.24.2015-08:00:00 16.5168 10.24.2015-09:00:00 16.5168 10.24.2015-10:00:00 16.5068 10.24.2015-11:00:00 16.5018 10.24.2015-12:00:00 16.4917 10.24.2015-13:00:00 16.4767 10.24.2015-14:00:00 16.4616 10.24.2015-15:00:00 16.4516 10.24.2015-16:00:00 16.4516 10.24.2015-17:00:00 16.4365 10.24.2015-18:00:00 16.4315 10.24.2015-19:00:00 16.4214 10.24.2015-20:00:00 16.4214 10.24.2015-21:00:00 16.4164 10.24.2015-22:00:00 16.4013 10.24.2015-23:00:00 16.3963 10.25.2015-00:00:00 16.3762 10.25.2015-01:00:00 16.3511 10.25.2015-02:00:00 16.3461 10.25.2015-03:00:00 16.3260 10.25.2015-04:00:00 16.3210 10.25.2015-05:00:00 16.3110 10.25.2015-06:00:00 16.3110 10.25.2015-07:00:00 16.3110 10.25.2015-08:00:00 16.3110 10.25.2015-09:00:00 16.3310 10.25.2015-10:00:00 16.3662 10.25.2015-11:00:00 16.3762 10.25.2015-12:00:00 16.3762 10.25.2015-13:00:00 16.3762 10.25.2015-14:00:00 16.3762 10.25.2015-15:00:00 16.3963 10.25.2015-16:00:00 16.4064 10.25.2015-17:00:00 16.4114 10.25.2015-18:00:00 16.4566 10.25.2015-19:00:00 16.5018 10.25.2015-20:00:00 16.5872 10.25.2015-21:00:00 16.6575 10.25.2015-22:00:00 16.7077 10.25.2015-23:00:00 16.7479 10.26.2015-00:00:00 16.7880 10.26.2015-01:00:00 16.8131 10.26.2015-02:00:00 16.8332 10.26.2015-03:00:00 16.8583 10.26.2015-04:00:00 16.8834 10.26.2015-05:00:00 16.9086 10.26.2015-06:00:00 16.9487 10.26.2015-07:00:00 16.9889 10.26.2015-08:00:00 17.0090 10.26.2015-09:00:00 17.0441 10.26.2015-10:00:00 17.0693 10.26.2015-11:00:00 17.0893 10.26.2015-12:00:00 17.1044 10.26.2015-13:00:00 17.1245 10.26.2015-14:00:00 17.1747 10.26.2015-15:00:00 17.1848 10.26.2015-16:00:00 17.2099 10.26.2015-17:00:00 17.2400 10.26.2015-18:00:00 17.2751 10.26.2015-19:00:00 17.3153 10.26.2015-20:00:00 17.3706 10.26.2015-21:00:00 17.4158 10.26.2015-22:00:00 17.4459 10.26.2015-23:00:00 17.4610 10.27.2015-00:00:00 17.4810 10.27.2015-01:00:00 17.4861 10.27.2015-02:00:00 17.5062 10.27.2015-03:00:00 17.5112 10.27.2015-04:00:00 17.5162 10.27.2015-05:00:00 17.5212 10.27.2015-06:00:00 17.5212 10.27.2015-07:00:00 17.5212 10.27.2015-08:00:00 17.5262 10.27.2015-09:00:00 17.5313 10.27.2015-10:00:00 17.5363 10.27.2015-11:00:00 17.5413 10.27.2015-12:00:00 17.5513 10.27.2015-13:00:00 17.5564 10.27.2015-14:00:00 17.5664 10.27.2015-15:00:00 17.5714 10.27.2015-16:00:00 17.5714 10.27.2015-17:00:00 17.5765 10.27.2015-18:00:00 17.5915 10.27.2015-19:00:00 17.5965 10.27.2015-20:00:00 17.6016 10.27.2015-21:00:00 17.6016 10.27.2015-22:00:00 17.6066 10.27.2015-23:00:00 17.6066 10.28.2015-00:00:00 17.6066 10.28.2015-01:00:00 17.6066 10.28.2015-02:00:00 17.6066 10.28.2015-03:00:00 17.6066 10.28.2015-04:00:00 17.6166 10.28.2015-05:00:00 17.6217 10.28.2015-06:00:00 17.6267 10.28.2015-07:00:00 17.6417 10.28.2015-08:00:00 17.6518 10.28.2015-09:00:00 17.6568 10.28.2015-10:00:00 17.7070 10.28.2015-11:00:00 17.7221 10.28.2015-12:00:00 17.7422 10.28.2015-13:00:00 17.8125 10.28.2015-14:00:00 17.8426 10.28.2015-15:00:00 17.8778 10.28.2015-16:00:00 17.9029 10.28.2015-17:00:00 17.9380 10.28.2015-18:00:00 17.9481 10.28.2015-19:00:00 17.9581 10.28.2015-20:00:00 17.9682 10.28.2015-21:00:00 17.9832 10.28.2015-22:00:00 18.0184 10.28.2015-23:00:00 18.0636 10.29.2015-00:00:00 18.0786 10.29.2015-01:00:00 18.0987 10.29.2015-02:00:00 18.1238 10.29.2015-03:00:00 18.1389 10.29.2015-04:00:00 18.1590 10.29.2015-05:00:00 18.1690 10.29.2015-06:00:00 18.1791 10.29.2015-07:00:00 18.2042 10.29.2015-08:00:00 18.2092 10.29.2015-09:00:00 18.2293 10.29.2015-10:00:00 18.2393 10.29.2015-11:00:00 18.2594 10.29.2015-12:00:00 18.2594 10.29.2015-13:00:00 18.2594 10.29.2015-14:00:00 18.2594 10.29.2015-15:00:00 18.2594 10.29.2015-16:00:00 18.2645 10.29.2015-17:00:00 18.2645 10.29.2015-18:00:00 18.2695 10.29.2015-19:00:00 18.2745 10.29.2015-20:00:00 18.2795 10.29.2015-21:00:00 18.2845 10.29.2015-22:00:00 18.2845 10.29.2015-23:00:00 18.2896 10.30.2015-00:00:00 18.2896 10.30.2015-01:00:00 18.2946 10.30.2015-02:00:00 18.2946 10.30.2015-03:00:00 18.2896 10.30.2015-04:00:00 18.2946 10.30.2015-05:00:00 18.2996 10.30.2015-06:00:00 18.2996 10.30.2015-07:00:00 18.2996 10.30.2015-08:00:00 18.3448 10.30.2015-09:00:00 18.4151 10.30.2015-10:00:00 18.4703 10.30.2015-11:00:00 18.5407 10.30.2015-12:00:00 18.6411 10.30.2015-13:00:00 18.7265 10.30.2015-14:00:00 18.7867 10.30.2015-15:00:00 18.8872 10.30.2015-16:00:00 18.9223 10.30.2015-17:00:00 18.9524 10.30.2015-18:00:00 18.9826 10.30.2015-19:00:00 19.0177 10.30.2015-20:00:00 19.0328 10.30.2015-21:00:00 19.0730 10.30.2015-22:00:00 19.1834 10.30.2015-23:00:00 19.2889 10.31.2015-00:00:00 19.4245 10.31.2015-01:00:00 19.5249 10.31.2015-02:00:00 19.6153 10.31.2015-03:00:00 19.7509 10.31.2015-04:00:00 19.8865 10.31.2015-05:00:00 19.9869 10.31.2015-06:00:00 20.1326 10.31.2015-07:00:00 20.2079 10.31.2015-08:00:00 20.3033 10.31.2015-09:00:00 20.3736 10.31.2015-10:00:00 20.4188 10.31.2015-11:00:00 20.4540 10.31.2015-12:00:00 20.5243 10.31.2015-13:00:00 20.5795 10.31.2015-14:00:00 20.6247 10.31.2015-15:00:00 20.6448 10.31.2015-16:00:00 20.6699 10.31.2015-17:00:00 20.6950 10.31.2015-18:00:00 20.7503 10.31.2015-19:00:00 20.7854 10.31.2015-20:00:00 20.8055 10.31.2015-21:00:00 20.8356 10.31.2015-22:00:00 20.8457 10.31.2015-23:00:00 20.8557 11.01.2015-00:00:00 20.8607 11.01.2015-01:00:00 20.8808 11.01.2015-02:00:00 20.9009 11.01.2015-03:00:00 20.8959 11.01.2015-04:00:00 20.9110 11.01.2015-05:00:00 20.9260 11.01.2015-06:00:00 20.9461 11.01.2015-07:00:00 20.9762 11.01.2015-08:00:00 21.0164 11.01.2015-09:00:00 21.0767 11.01.2015-10:00:00 21.1068 11.01.2015-11:00:00 21.1470 11.01.2015-12:00:00 21.1771 11.01.2015-13:00:00 21.2022 11.01.2015-14:00:00 21.2625 11.01.2015-15:00:00 21.2575 11.01.2015-16:00:00 21.2675 11.01.2015-17:00:00 21.2725 11.01.2015-18:00:00 21.3027 11.01.2015-19:00:00 21.3278 11.01.2015-20:00:00 21.3378 11.01.2015-21:00:00 21.3730 11.01.2015-22:00:00 21.3931 11.01.2015-23:00:00 21.4031 11.02.2015-00:00:00 21.4081 11.02.2015-01:00:00 21.4131 11.02.2015-02:00:00 21.4383 11.02.2015-03:00:00 21.4433 11.02.2015-04:00:00 21.4583 11.02.2015-05:00:00 21.4533 11.02.2015-06:00:00 21.4433 11.02.2015-07:00:00 21.4634 11.02.2015-08:00:00 21.4583 11.02.2015-09:00:00 21.4634 11.02.2015-10:00:00 21.4734 11.02.2015-11:00:00 21.4835 11.02.2015-12:00:00 21.4734 11.02.2015-13:00:00 21.4684 11.02.2015-14:00:00 21.4684 11.02.2015-15:00:00 21.4734 11.02.2015-16:00:00 21.4885 11.02.2015-17:00:00 21.4935 11.02.2015-18:00:00 21.4885 11.02.2015-19:00:00 21.4835 11.02.2015-20:00:00 21.4885 11.02.2015-21:00:00 21.5035 11.02.2015-22:00:00 21.5186 11.02.2015-23:00:00 21.5236 11.03.2015-00:00:00 21.5236 11.03.2015-01:00:00 21.5186 11.03.2015-02:00:00 21.5186 11.03.2015-03:00:00 21.5136 11.03.2015-04:00:00 21.5086 11.03.2015-05:00:00 21.5136 11.03.2015-06:00:00 21.5136 11.03.2015-07:00:00 21.5136 11.03.2015-08:00:00 21.5136 11.03.2015-09:00:00 21.5186 11.03.2015-10:00:00 21.5136 11.03.2015-11:00:00 21.5186 11.03.2015-12:00:00 21.5236 11.03.2015-13:00:00 21.5286 11.03.2015-14:00:00 21.5236 11.03.2015-15:00:00 21.5286 11.03.2015-16:00:00 21.5286 11.03.2015-17:00:00 21.5286 11.03.2015-18:00:00 21.5286 11.03.2015-19:00:00 21.5186 11.03.2015-20:00:00 21.5086 11.03.2015-21:00:00 21.5086 11.03.2015-22:00:00 21.4985 11.03.2015-23:00:00 21.5086 11.04.2015-00:00:00 21.5035 11.04.2015-01:00:00 21.4985 11.04.2015-02:00:00 21.4935 11.04.2015-03:00:00 21.4835 11.04.2015-04:00:00 21.4835 11.04.2015-05:00:00 21.4784 11.04.2015-06:00:00 21.4684 11.04.2015-07:00:00 21.4684 11.04.2015-08:00:00 21.4583 11.04.2015-09:00:00 21.4533 11.04.2015-10:00:00 21.4483 11.04.2015-11:00:00 21.4383 11.04.2015-12:00:00 21.4332 11.04.2015-13:00:00 21.4232 11.04.2015-14:00:00 21.4282 11.04.2015-15:00:00 21.4182 11.04.2015-16:00:00 21.4182 11.04.2015-17:00:00 21.4081 11.04.2015-18:00:00 21.4031 11.04.2015-19:00:00 21.3981 11.04.2015-20:00:00 21.3931 11.04.2015-21:00:00 21.3880 11.04.2015-22:00:00 21.3730 11.04.2015-23:00:00 21.3680 11.05.2015-00:00:00 21.3730 11.05.2015-01:00:00 21.3780 11.05.2015-02:00:00 21.3830 11.05.2015-03:00:00 21.3830 11.05.2015-04:00:00 21.3830 11.05.2015-05:00:00 21.3680 11.05.2015-06:00:00 21.3579 11.05.2015-07:00:00 21.3529 11.05.2015-08:00:00 21.3529 11.05.2015-09:00:00 21.3479 11.05.2015-10:00:00 21.3479 11.05.2015-11:00:00 21.3479 11.05.2015-12:00:00 21.3579 11.05.2015-13:00:00 21.3428 11.05.2015-14:00:00 21.3479 11.05.2015-15:00:00 21.3529 11.05.2015-16:00:00 21.3428 11.05.2015-17:00:00 21.3479 11.05.2015-18:00:00 21.3529 11.05.2015-19:00:00 21.3529 11.05.2015-20:00:00 21.3479 11.05.2015-21:00:00 21.3479 11.05.2015-22:00:00 21.3428 11.05.2015-23:00:00 21.3479 11.06.2015-00:00:00 21.3479 11.06.2015-01:00:00 21.3479 11.06.2015-02:00:00 21.3278 11.06.2015-03:00:00 21.3328 11.06.2015-04:00:00 21.3278 11.06.2015-05:00:00 21.3328 11.06.2015-06:00:00 21.3278 11.06.2015-07:00:00 21.3228 11.06.2015-08:00:00 21.3177 11.06.2015-09:00:00 21.3177 11.06.2015-10:00:00 21.3027 11.06.2015-11:00:00 21.2976 11.06.2015-12:00:00 21.2926 11.06.2015-13:00:00 21.2876 11.06.2015-14:00:00 21.2625 11.06.2015-15:00:00 21.2575 11.06.2015-16:00:00 21.2524 11.06.2015-17:00:00 21.2273 11.06.2015-18:00:00 21.2123 11.06.2015-19:00:00 21.2073 11.06.2015-20:00:00 21.1922 11.06.2015-21:00:00 21.1922 11.06.2015-22:00:00 21.1771 11.06.2015-23:00:00 21.1621 11.07.2015-00:00:00 21.1520 11.07.2015-01:00:00 21.1420 11.07.2015-02:00:00 21.1369 11.07.2015-03:00:00 21.1319 11.07.2015-04:00:00 21.1319 11.07.2015-05:00:00 21.1118 11.07.2015-06:00:00 21.1118 11.07.2015-07:00:00 21.1118 11.07.2015-08:00:00 21.1118 11.07.2015-09:00:00 21.1369 11.07.2015-10:00:00 21.1470 11.07.2015-11:00:00 21.2073 11.07.2015-12:00:00 21.2675 11.07.2015-13:00:00 21.3328 11.07.2015-14:00:00 21.3981 11.07.2015-15:00:00 21.4483 11.07.2015-16:00:00 21.5186 11.07.2015-17:00:00 21.5437 11.07.2015-18:00:00 21.6140 11.07.2015-19:00:00 21.6944 11.07.2015-20:00:00 21.7998 11.07.2015-21:00:00 21.9003 11.07.2015-22:00:00 21.9455 11.07.2015-23:00:00 21.9605 11.08.2015-00:00:00 21.9907 11.08.2015-01:00:00 22.0158 11.08.2015-02:00:00 22.0710 11.08.2015-03:00:00 22.0861 11.08.2015-04:00:00 22.0861 11.08.2015-05:00:00 22.0911 11.08.2015-06:00:00 22.0961 11.08.2015-07:00:00 22.1062 11.08.2015-08:00:00 22.1162 11.08.2015-09:00:00 22.1112 11.08.2015-10:00:00 22.1062 11.08.2015-11:00:00 22.0961 11.08.2015-12:00:00 22.0911 11.08.2015-13:00:00 22.0911 11.08.2015-14:00:00 22.0861 11.08.2015-15:00:00 22.0961 11.08.2015-16:00:00 22.1011 11.08.2015-17:00:00 22.1062 11.08.2015-18:00:00 22.1062 11.08.2015-19:00:00 22.1112 11.08.2015-20:00:00 22.1062 11.08.2015-21:00:00 22.1162 11.08.2015-22:00:00 22.1212 11.08.2015-23:00:00 22.1162 11.09.2015-00:00:00 22.1162 11.09.2015-01:00:00 22.1112 11.09.2015-02:00:00 22.1162 11.09.2015-03:00:00 22.1162 11.09.2015-04:00:00 22.1212 11.09.2015-05:00:00 22.1262 11.09.2015-06:00:00 22.1212 11.09.2015-07:00:00 22.1062 11.09.2015-08:00:00 22.1062 11.09.2015-09:00:00 22.1011 11.09.2015-10:00:00 22.1112 11.09.2015-11:00:00 22.1011 11.09.2015-12:00:00 22.1011 11.09.2015-13:00:00 22.1062 11.09.2015-14:00:00 22.1011 11.09.2015-15:00:00 22.1011 11.09.2015-16:00:00 22.0911 11.09.2015-17:00:00 22.0861 11.09.2015-18:00:00 22.0760 11.09.2015-19:00:00 22.0660 11.09.2015-20:00:00 22.0660 11.09.2015-21:00:00 22.0610 11.09.2015-22:00:00 22.0559 11.09.2015-23:00:00 22.0509 11.10.2015-00:00:00 22.0459 11.10.2015-01:00:00 22.0409 11.10.2015-02:00:00 22.0359 11.10.2015-03:00:00 22.0359 11.10.2015-04:00:00 22.0107 11.10.2015-05:00:00 22.0107 11.10.2015-06:00:00 22.0007 11.10.2015-07:00:00 21.9706 11.10.2015-08:00:00 21.9605 11.10.2015-09:00:00 21.9555 11.10.2015-10:00:00 21.9455 11.10.2015-11:00:00 21.9404 11.10.2015-12:00:00 21.9404 11.10.2015-13:00:00 21.9404 11.10.2015-14:00:00 21.9304 11.10.2015-15:00:00 21.9153 11.10.2015-16:00:00 21.8952 11.10.2015-17:00:00 21.8902 11.10.2015-18:00:00 21.8701 11.10.2015-19:00:00 21.8551 11.10.2015-20:00:00 21.8450 11.10.2015-21:00:00 21.8300 11.10.2015-22:00:00 21.8149 11.10.2015-23:00:00 21.8099 11.11.2015-00:00:00 21.7998 11.11.2015-01:00:00 21.7998 11.11.2015-02:00:00 21.7948 11.11.2015-03:00:00 21.7998 11.11.2015-04:00:00 21.8049 11.11.2015-05:00:00 21.8049 11.11.2015-06:00:00 21.7998 11.11.2015-07:00:00 21.7898 11.11.2015-08:00:00 21.7797 11.11.2015-09:00:00 21.7747 11.11.2015-10:00:00 21.7597 11.11.2015-11:00:00 21.7597 11.11.2015-12:00:00 21.7647 11.11.2015-13:00:00 21.7496 11.11.2015-14:00:00 21.7245 11.11.2015-15:00:00 21.7295 11.11.2015-16:00:00 21.7195 11.11.2015-17:00:00 21.7145 11.11.2015-18:00:00 21.6944 11.11.2015-19:00:00 21.6843 11.11.2015-20:00:00 21.6743 11.11.2015-21:00:00 21.6793 11.11.2015-22:00:00 21.6592 11.11.2015-23:00:00 21.6542 11.12.2015-00:00:00 21.6492 11.12.2015-01:00:00 21.6442 11.12.2015-02:00:00 21.6341 11.12.2015-03:00:00 21.6241 11.12.2015-04:00:00 21.6090 11.12.2015-05:00:00 21.5990 11.12.2015-06:00:00 21.5889 11.12.2015-07:00:00 21.5889 11.12.2015-08:00:00 21.5688 11.12.2015-09:00:00 21.5638 11.12.2015-10:00:00 21.5437 11.12.2015-11:00:00 21.5337 11.12.2015-12:00:00 21.5337 11.12.2015-13:00:00 21.5337 11.12.2015-14:00:00 21.5136 11.12.2015-15:00:00 21.4935 11.12.2015-16:00:00 21.4784 11.12.2015-17:00:00 21.4684 11.12.2015-18:00:00 21.4634 11.12.2015-19:00:00 21.4583 11.12.2015-20:00:00 21.4935 11.12.2015-21:00:00 21.5387 11.12.2015-22:00:00 21.5588 11.12.2015-23:00:00 21.5789 11.13.2015-00:00:00 21.6190 11.13.2015-01:00:00 21.6642 11.13.2015-02:00:00 21.6843 11.13.2015-03:00:00 21.7145 11.13.2015-04:00:00 21.7747 11.13.2015-05:00:00 21.8049 11.13.2015-06:00:00 21.8400 11.13.2015-07:00:00 21.8752 11.13.2015-08:00:00 21.9756 11.13.2015-09:00:00 22.0559 11.13.2015-10:00:00 22.1514 11.13.2015-11:00:00 22.2618 11.13.2015-12:00:00 22.3824 11.13.2015-13:00:00 22.4928 11.13.2015-14:00:00 22.6636 11.13.2015-15:00:00 22.8042 11.13.2015-16:00:00 22.9046 11.13.2015-17:00:00 23.0452 11.13.2015-18:00:00 23.1658 11.13.2015-19:00:00 23.2863 11.13.2015-20:00:00 23.3666 11.13.2015-21:00:00 23.3817 11.13.2015-22:00:00 23.4068 11.13.2015-23:00:00 23.4420 11.14.2015-00:00:00 23.4570 11.14.2015-01:00:00 23.4570 11.14.2015-02:00:00 23.4621 11.14.2015-03:00:00 23.4671 11.14.2015-04:00:00 23.5073 11.14.2015-05:00:00 23.5223 11.14.2015-06:00:00 23.5876 11.14.2015-07:00:00 23.6328 11.14.2015-08:00:00 23.6880 11.14.2015-09:00:00 23.6830 11.14.2015-10:00:00 23.7132 11.14.2015-11:00:00 23.7533 11.14.2015-12:00:00 23.7885 11.14.2015-13:00:00 23.8337 11.14.2015-14:00:00 23.8487 11.14.2015-15:00:00 23.8538 11.14.2015-16:00:00 23.8688 11.14.2015-17:00:00 23.8538 11.14.2015-18:00:00 23.8588 11.14.2015-19:00:00 23.8688 11.14.2015-20:00:00 23.8889 11.14.2015-21:00:00 23.9040 11.14.2015-22:00:00 23.9090 11.14.2015-23:00:00 23.9090 11.15.2015-00:00:00 23.9291 11.15.2015-01:00:00 23.9542 11.15.2015-02:00:00 23.9592 11.15.2015-03:00:00 23.9592 11.15.2015-04:00:00 23.9642 11.15.2015-05:00:00 23.9693 11.15.2015-06:00:00 23.9743 11.15.2015-07:00:00 23.9843 11.15.2015-08:00:00 24.0245 11.15.2015-09:00:00 24.0848 11.15.2015-10:00:00 24.1852 11.15.2015-11:00:00 24.2957 11.15.2015-12:00:00 24.3258 11.15.2015-13:00:00 24.3459 11.15.2015-14:00:00 24.3710 11.15.2015-15:00:00 24.4514 11.15.2015-16:00:00 24.4664 11.15.2015-17:00:00 24.4915 11.15.2015-18:00:00 24.5016 11.15.2015-19:00:00 24.4966 11.15.2015-20:00:00 24.4966 11.15.2015-21:00:00 24.5066 11.15.2015-22:00:00 24.5016 11.15.2015-23:00:00 24.5066 11.16.2015-00:00:00 24.5066 11.16.2015-01:00:00 24.4966 11.16.2015-02:00:00 24.4966 11.16.2015-03:00:00 24.4966 11.16.2015-04:00:00 24.4915 11.16.2015-05:00:00 24.4865 11.16.2015-06:00:00 24.4815 11.16.2015-07:00:00 24.4664 11.16.2015-08:00:00 24.4514 11.16.2015-09:00:00 24.4413 11.16.2015-10:00:00 24.4313 11.16.2015-11:00:00 24.4212 11.16.2015-12:00:00 24.4062 11.16.2015-13:00:00 24.4062 11.16.2015-14:00:00 24.4011 11.16.2015-15:00:00 24.3961 11.16.2015-16:00:00 24.3861 11.16.2015-17:00:00 24.3861 11.16.2015-18:00:00 24.3811 11.16.2015-19:00:00 24.3811 11.16.2015-20:00:00 24.3760 11.16.2015-21:00:00 24.3710 11.16.2015-22:00:00 24.3961 11.16.2015-23:00:00 24.4011 11.17.2015-00:00:00 24.4212 11.17.2015-01:00:00 24.4413 11.17.2015-02:00:00 24.5166 11.17.2015-03:00:00 24.5819 11.17.2015-04:00:00 24.6472 11.17.2015-05:00:00 24.6824 11.17.2015-06:00:00 24.7225 11.17.2015-07:00:00 24.7477 11.17.2015-08:00:00 24.7627 11.17.2015-09:00:00 24.8380 11.17.2015-10:00:00 24.8782 11.17.2015-11:00:00 24.9586 11.17.2015-12:00:00 25.0289 11.17.2015-13:00:00 25.1695 11.17.2015-14:00:00 25.2749 11.17.2015-15:00:00 25.3653 11.17.2015-16:00:00 25.4859 11.17.2015-17:00:00 25.5863 11.17.2015-18:00:00 25.6466 11.17.2015-19:00:00 25.7018 11.17.2015-20:00:00 25.7269 11.17.2015-21:00:00 25.7470 11.17.2015-22:00:00 25.7621 11.17.2015-23:00:00 25.7269 11.18.2015-00:00:00 25.7169 11.18.2015-01:00:00 25.7169 11.18.2015-02:00:00 25.7118 11.18.2015-03:00:00 25.6867 11.18.2015-04:00:00 25.6867 11.18.2015-05:00:00 25.6516 11.18.2015-06:00:00 25.6415 11.18.2015-07:00:00 25.6265 11.18.2015-08:00:00 25.6164 11.18.2015-09:00:00 25.6014 11.18.2015-10:00:00 25.5863 11.18.2015-11:00:00 25.5813 11.18.2015-12:00:00 25.5763 11.18.2015-13:00:00 25.5813 11.18.2015-14:00:00 25.5813 11.18.2015-15:00:00 25.5763 11.18.2015-16:00:00 25.5712 11.18.2015-17:00:00 25.5662 11.18.2015-18:00:00 25.5612 11.18.2015-19:00:00 25.5612 11.18.2015-20:00:00 25.5511 11.18.2015-21:00:00 25.5361 11.18.2015-22:00:00 25.5260 11.18.2015-23:00:00 25.5110 11.19.2015-00:00:00 25.5060 11.19.2015-01:00:00 25.5110 11.19.2015-02:00:00 25.5160 11.19.2015-03:00:00 25.5210 11.19.2015-04:00:00 25.4959 11.19.2015-05:00:00 25.4909 11.19.2015-06:00:00 25.4859 11.19.2015-07:00:00 25.4808 11.19.2015-08:00:00 25.4758 11.19.2015-09:00:00 25.4658 11.19.2015-10:00:00 25.4658 11.19.2015-11:00:00 25.4507 11.19.2015-12:00:00 25.4507 11.19.2015-13:00:00 25.4356 11.19.2015-14:00:00 25.4156 11.19.2015-15:00:00 25.4005 11.19.2015-16:00:00 25.3904 11.19.2015-17:00:00 25.3904 11.19.2015-18:00:00 25.3904 11.19.2015-19:00:00 25.3904 11.19.2015-20:00:00 25.3653 11.19.2015-21:00:00 25.3603 11.19.2015-22:00:00 25.3503 11.19.2015-23:00:00 25.3352 11.20.2015-00:00:00 25.3051 11.20.2015-01:00:00 25.2850 11.20.2015-02:00:00 25.2649 11.20.2015-03:00:00 25.2599 11.20.2015-04:00:00 25.2398 11.20.2015-05:00:00 25.2147 11.20.2015-06:00:00 25.1946 11.20.2015-07:00:00 25.1795 11.20.2015-08:00:00 25.1544 11.20.2015-09:00:00 25.1444 11.20.2015-10:00:00 25.1343 11.20.2015-11:00:00 25.0942 11.20.2015-12:00:00 25.0791 11.20.2015-13:00:00 25.0540 11.20.2015-14:00:00 25.0439 11.20.2015-15:00:00 25.0439 11.20.2015-16:00:00 25.0239 11.20.2015-17:00:00 25.0038 11.20.2015-18:00:00 24.9787 11.20.2015-19:00:00 24.9586 11.20.2015-20:00:00 24.9435 11.20.2015-21:00:00 24.9234 11.20.2015-22:00:00 24.9134 11.20.2015-23:00:00 24.9033 11.21.2015-00:00:00 24.8933 11.21.2015-01:00:00 24.8782 11.21.2015-02:00:00 24.8581 11.21.2015-03:00:00 24.8481 11.21.2015-04:00:00 24.8481 11.21.2015-05:00:00 24.8180 11.21.2015-06:00:00 24.8129 11.21.2015-07:00:00 24.7828 11.21.2015-08:00:00 24.7728 11.21.2015-09:00:00 24.7627 11.21.2015-10:00:00 24.7527 11.21.2015-11:00:00 24.7477 11.21.2015-12:00:00 24.7225 11.21.2015-13:00:00 24.6924 11.21.2015-14:00:00 24.6623 11.21.2015-15:00:00 24.6522 11.21.2015-16:00:00 24.6322 11.21.2015-17:00:00 24.6121 11.21.2015-18:00:00 24.5769 11.21.2015-19:00:00 24.5669 11.21.2015-20:00:00 24.5418 11.21.2015-21:00:00 24.5217 11.21.2015-22:00:00 24.4966 11.21.2015-23:00:00 24.4564 11.22.2015-00:00:00 24.4263 11.22.2015-01:00:00 24.3961 11.22.2015-02:00:00 24.3811 11.22.2015-03:00:00 24.3559 11.22.2015-04:00:00 24.3208 11.22.2015-05:00:00 24.3208 11.22.2015-06:00:00 24.2957 11.22.2015-07:00:00 24.2605 11.22.2015-08:00:00 24.2404 11.22.2015-09:00:00 24.2254 11.22.2015-10:00:00 24.2103 11.22.2015-11:00:00 24.2053 11.22.2015-12:00:00 24.1852 11.22.2015-13:00:00 24.1852 11.22.2015-14:00:00 24.1601 11.22.2015-15:00:00 24.1450 11.22.2015-16:00:00 24.1199 11.22.2015-17:00:00 24.0948 11.22.2015-18:00:00 24.0797 11.22.2015-19:00:00 24.0647 11.22.2015-20:00:00 24.0597 11.22.2015-21:00:00 24.0446 11.22.2015-22:00:00 24.0044 11.22.2015-23:00:00 23.9693 11.23.2015-00:00:00 23.9190 11.23.2015-01:00:00 23.8939 11.23.2015-02:00:00 23.8437 11.23.2015-03:00:00 23.8287 11.23.2015-04:00:00 23.7935 11.23.2015-05:00:00 23.7684 11.23.2015-06:00:00 23.7583 11.23.2015-07:00:00 23.7332 11.23.2015-08:00:00 23.6981 11.23.2015-09:00:00 23.6780 11.23.2015-10:00:00 23.6629 11.23.2015-11:00:00 23.6529 11.23.2015-12:00:00 23.6177 11.23.2015-13:00:00 23.6077 11.23.2015-14:00:00 23.5977 11.23.2015-15:00:00 23.5725 11.23.2015-16:00:00 23.5575 11.23.2015-17:00:00 23.5324 11.23.2015-18:00:00 23.5022 11.23.2015-19:00:00 23.4821 11.23.2015-20:00:00 23.4520 11.23.2015-21:00:00 23.4520 11.23.2015-22:00:00 23.4671 11.23.2015-23:00:00 23.4621 11.24.2015-00:00:00 23.4621 11.24.2015-01:00:00 23.4370 11.24.2015-02:00:00 23.4169 11.24.2015-03:00:00 23.3968 11.24.2015-04:00:00 23.3767 11.24.2015-05:00:00 23.3817 11.24.2015-06:00:00 23.3566 11.24.2015-07:00:00 23.3315 11.24.2015-08:00:00 23.3064 11.24.2015-09:00:00 23.2712 11.24.2015-10:00:00 23.2612 11.24.2015-11:00:00 23.2411 11.24.2015-12:00:00 23.2361 11.24.2015-13:00:00 23.2210 11.24.2015-14:00:00 23.2260 11.24.2015-15:00:00 23.2009 11.24.2015-16:00:00 23.1758 11.24.2015-17:00:00 23.1658 11.24.2015-18:00:00 23.1507 11.24.2015-19:00:00 23.1507 11.24.2015-20:00:00 23.1407 11.24.2015-21:00:00 23.1306 11.24.2015-22:00:00 23.1256 11.24.2015-23:00:00 23.1005 11.25.2015-00:00:00 23.0854 11.25.2015-01:00:00 23.0603 11.25.2015-02:00:00 23.0452 11.25.2015-03:00:00 23.0402 11.25.2015-04:00:00 23.0302 11.25.2015-05:00:00 23.0252 11.25.2015-06:00:00 23.0051 11.25.2015-07:00:00 23.0000 11.25.2015-08:00:00 22.9900 11.25.2015-09:00:00 22.9749 11.25.2015-10:00:00 22.9649 11.25.2015-11:00:00 22.9498 11.25.2015-12:00:00 22.9348 11.25.2015-13:00:00 22.9097 11.25.2015-14:00:00 22.8845 11.25.2015-15:00:00 22.8544 11.25.2015-16:00:00 22.8444 11.25.2015-17:00:00 22.8243 11.25.2015-18:00:00 22.8142 11.25.2015-19:00:00 22.7891 11.25.2015-20:00:00 22.7640 11.25.2015-21:00:00 22.7339 11.25.2015-22:00:00 22.7038 11.25.2015-23:00:00 22.6787 11.26.2015-00:00:00 22.6787 11.26.2015-01:00:00 22.6787 11.26.2015-02:00:00 22.6586 11.26.2015-03:00:00 22.6485 11.26.2015-04:00:00 22.6335 11.26.2015-05:00:00 22.6234 11.26.2015-06:00:00 22.6083 11.26.2015-07:00:00 22.5883 11.26.2015-08:00:00 22.5631 11.26.2015-09:00:00 22.5531 11.26.2015-10:00:00 22.5280 11.26.2015-11:00:00 22.5079 11.26.2015-12:00:00 22.4828 11.26.2015-13:00:00 22.4728 11.26.2015-14:00:00 22.4527 11.26.2015-15:00:00 22.4476 11.26.2015-16:00:00 22.4326 11.26.2015-17:00:00 22.4075 11.26.2015-18:00:00 22.3874 11.26.2015-19:00:00 22.3673 11.26.2015-20:00:00 22.3422 11.26.2015-21:00:00 22.3271 11.26.2015-22:00:00 22.3171 11.26.2015-23:00:00 22.2920 11.27.2015-00:00:00 22.2719 11.27.2015-01:00:00 22.2418 11.27.2015-02:00:00 22.2317 11.27.2015-03:00:00 22.2267 11.27.2015-04:00:00 22.2116 11.27.2015-05:00:00 22.1815 11.27.2015-06:00:00 22.1765 11.27.2015-07:00:00 22.1413 11.27.2015-08:00:00 22.1212 11.27.2015-09:00:00 22.1212 11.27.2015-10:00:00 22.1011 11.27.2015-11:00:00 22.0760 11.27.2015-12:00:00 22.0710 11.27.2015-13:00:00 22.0459 11.27.2015-14:00:00 22.0258 11.27.2015-15:00:00 22.0107 11.27.2015-16:00:00 21.9957 11.27.2015-17:00:00 21.9806 11.27.2015-18:00:00 21.9655 11.27.2015-19:00:00 21.9555 11.27.2015-20:00:00 21.9555 11.27.2015-21:00:00 21.9505 11.27.2015-22:00:00 21.9354 11.27.2015-23:00:00 21.9153 11.28.2015-00:00:00 21.9003 11.28.2015-01:00:00 21.8852 11.28.2015-02:00:00 21.8651 11.28.2015-03:00:00 21.8601 11.28.2015-04:00:00 21.8601 11.28.2015-05:00:00 21.8551 11.28.2015-06:00:00 21.8400 11.28.2015-07:00:00 21.8350 11.28.2015-08:00:00 21.8149 11.28.2015-09:00:00 21.7948 11.28.2015-10:00:00 21.7848 11.28.2015-11:00:00 21.7697 11.28.2015-12:00:00 21.7597 11.28.2015-13:00:00 21.7546 11.28.2015-14:00:00 21.7496 11.28.2015-15:00:00 21.7446 11.28.2015-16:00:00 21.7345 11.28.2015-17:00:00 21.7094 11.28.2015-18:00:00 21.6843 11.28.2015-19:00:00 21.6793 11.28.2015-20:00:00 21.6542 11.28.2015-21:00:00 21.6442 11.28.2015-22:00:00 21.6291 11.28.2015-23:00:00 21.6140 11.29.2015-00:00:00 21.5990 11.29.2015-01:00:00 21.5889 11.29.2015-02:00:00 21.5688 11.29.2015-03:00:00 21.5487 11.29.2015-04:00:00 21.5387 11.29.2015-05:00:00 21.5286 11.29.2015-06:00:00 21.5236 11.29.2015-07:00:00 21.5035 11.29.2015-08:00:00 21.4935 11.29.2015-09:00:00 21.4734 11.29.2015-10:00:00 21.4533 11.29.2015-11:00:00 21.4182 11.29.2015-12:00:00 21.4182 11.29.2015-13:00:00 21.4031 11.29.2015-14:00:00 21.3880 11.29.2015-15:00:00 21.3680 11.29.2015-16:00:00 21.3529 11.29.2015-17:00:00 21.3529 11.29.2015-18:00:00 21.3428 11.29.2015-19:00:00 21.3378 11.29.2015-20:00:00 21.3378 11.29.2015-21:00:00 21.3278 11.29.2015-22:00:00 21.3177 11.29.2015-23:00:00 21.3127 11.30.2015-00:00:00 21.3027 11.30.2015-01:00:00 21.2826 11.30.2015-02:00:00 21.2575 11.30.2015-03:00:00 21.2324 11.30.2015-04:00:00 21.2173 11.30.2015-05:00:00 21.2022 11.30.2015-06:00:00 21.1972 11.30.2015-07:00:00 21.1821 11.30.2015-08:00:00 21.1671 11.30.2015-09:00:00 21.1470 11.30.2015-10:00:00 21.1319 11.30.2015-11:00:00 21.1018 11.30.2015-12:00:00 21.0917 11.30.2015-13:00:00 21.0867 11.30.2015-14:00:00 21.0817 11.30.2015-15:00:00 21.0817 11.30.2015-16:00:00 21.0666 11.30.2015-17:00:00 21.0516 11.30.2015-18:00:00 21.0365 11.30.2015-19:00:00 21.0315 11.30.2015-20:00:00 21.0265 11.30.2015-21:00:00 21.0164 11.30.2015-22:00:00 21.0114 11.30.2015-23:00:00 20.9963 12.01.2015-00:00:00 20.9813 12.01.2015-01:00:00 20.9712 12.01.2015-02:00:00 20.9662 12.01.2015-03:00:00 20.9411 12.01.2015-04:00:00 20.9361 12.01.2015-05:00:00 20.9361 12.01.2015-06:00:00 20.9260 12.01.2015-07:00:00 20.9210 12.01.2015-08:00:00 20.9160 12.01.2015-09:00:00 20.9110 12.01.2015-10:00:00 20.9110 12.01.2015-11:00:00 20.9009 12.01.2015-12:00:00 20.8959 12.01.2015-13:00:00 20.8859 12.01.2015-14:00:00 20.8758 12.01.2015-15:00:00 20.8607 12.01.2015-16:00:00 20.8607 12.01.2015-17:00:00 20.8607 12.01.2015-18:00:00 20.8507 12.01.2015-19:00:00 20.8457 12.01.2015-20:00:00 20.8356 12.01.2015-21:00:00 20.8356 12.01.2015-22:00:00 20.8407 12.01.2015-23:00:00 20.8457 12.02.2015-00:00:00 20.8808 12.02.2015-01:00:00 20.9260 12.02.2015-02:00:00 20.9762 12.02.2015-03:00:00 21.0265 12.02.2015-04:00:00 21.0616 12.02.2015-05:00:00 21.0666 12.02.2015-06:00:00 21.0817 12.02.2015-07:00:00 21.0817 12.02.2015-08:00:00 21.0968 12.02.2015-09:00:00 21.1118 12.02.2015-10:00:00 21.1169 12.02.2015-11:00:00 21.1319 12.02.2015-12:00:00 21.1872 12.02.2015-13:00:00 21.2173 12.02.2015-14:00:00 21.2725 12.02.2015-15:00:00 21.3780 12.02.2015-16:00:00 21.4885 12.02.2015-17:00:00 21.5738 12.02.2015-18:00:00 21.6090 12.02.2015-19:00:00 21.6492 12.02.2015-20:00:00 21.6994 12.02.2015-21:00:00 21.7345 12.02.2015-22:00:00 21.7697 12.02.2015-23:00:00 21.7848 12.03.2015-00:00:00 21.8199 12.03.2015-01:00:00 21.8651 12.03.2015-02:00:00 21.9003 12.03.2015-03:00:00 21.9455 12.03.2015-04:00:00 21.9756 12.03.2015-05:00:00 22.0158 12.03.2015-06:00:00 22.0409 12.03.2015-07:00:00 22.0861 12.03.2015-08:00:00 22.1112 12.03.2015-09:00:00 22.1162 12.03.2015-10:00:00 22.1262 12.03.2015-11:00:00 22.1514 12.03.2015-12:00:00 22.1714 12.03.2015-13:00:00 22.1765 12.03.2015-14:00:00 22.1915 12.03.2015-15:00:00 22.2267 12.03.2015-16:00:00 22.2317 12.03.2015-17:00:00 22.2518 12.03.2015-18:00:00 22.2568 12.03.2015-19:00:00 22.2669 12.03.2015-20:00:00 22.2769 12.03.2015-21:00:00 22.3070 12.03.2015-22:00:00 22.3623 12.03.2015-23:00:00 22.4225 12.04.2015-00:00:00 22.4627 12.04.2015-01:00:00 22.4627 12.04.2015-02:00:00 22.4577 12.04.2015-03:00:00 22.4577 12.04.2015-04:00:00 22.4728 12.04.2015-05:00:00 22.4828 12.04.2015-06:00:00 22.4928 12.04.2015-07:00:00 22.5079 12.04.2015-08:00:00 22.5180 12.04.2015-09:00:00 22.5230 12.04.2015-10:00:00 22.5230 12.04.2015-11:00:00 22.5330 12.04.2015-12:00:00 22.5531 12.04.2015-13:00:00 22.5832 12.04.2015-14:00:00 22.5832 12.04.2015-15:00:00 22.5983 12.04.2015-16:00:00 22.6033 12.04.2015-17:00:00 22.6184 12.04.2015-18:00:00 22.6335 12.04.2015-19:00:00 22.6335 12.04.2015-20:00:00 22.6435 12.04.2015-21:00:00 22.6586 12.04.2015-22:00:00 22.6636 12.04.2015-23:00:00 22.6636 12.05.2015-00:00:00 22.6535 12.05.2015-01:00:00 22.6586 12.05.2015-02:00:00 22.6586 12.05.2015-03:00:00 22.6485 12.05.2015-04:00:00 22.6535 12.05.2015-05:00:00 22.6535 12.05.2015-06:00:00 22.6535 12.05.2015-07:00:00 22.6535 12.05.2015-08:00:00 22.6435 12.05.2015-09:00:00 22.6385 12.05.2015-10:00:00 22.6385 12.05.2015-11:00:00 22.6335 12.05.2015-12:00:00 22.6284 12.05.2015-13:00:00 22.6184 12.05.2015-14:00:00 22.6033 12.05.2015-15:00:00 22.6033 12.05.2015-16:00:00 22.5983 12.05.2015-17:00:00 22.5983 12.05.2015-18:00:00 22.5933 12.05.2015-19:00:00 22.5782 12.05.2015-20:00:00 22.5832 12.05.2015-21:00:00 22.5983 12.05.2015-22:00:00 22.5983 12.05.2015-23:00:00 22.6184 12.06.2015-00:00:00 22.6485 12.06.2015-01:00:00 22.6636 12.06.2015-02:00:00 22.6837 12.06.2015-03:00:00 22.7238 12.06.2015-04:00:00 22.7439 12.06.2015-05:00:00 22.7640 12.06.2015-06:00:00 22.7791 12.06.2015-07:00:00 22.8092 12.06.2015-08:00:00 22.8243 12.06.2015-09:00:00 22.8444 12.06.2015-10:00:00 22.8745 12.06.2015-11:00:00 22.8996 12.06.2015-12:00:00 22.9297 12.06.2015-13:00:00 22.9599 12.06.2015-14:00:00 22.9699 12.06.2015-15:00:00 22.9800 12.06.2015-16:00:00 22.9900 12.06.2015-17:00:00 23.0051 12.06.2015-18:00:00 23.0101 12.06.2015-19:00:00 23.0402 12.06.2015-20:00:00 23.0352 12.06.2015-21:00:00 23.0452 12.06.2015-22:00:00 23.0603 12.06.2015-23:00:00 23.0754 12.07.2015-00:00:00 23.1507 12.07.2015-01:00:00 23.2662 12.07.2015-02:00:00 23.4068 12.07.2015-03:00:00 23.5625 12.07.2015-04:00:00 23.7132 12.07.2015-05:00:00 23.8638 12.07.2015-06:00:00 24.0245 12.07.2015-07:00:00 24.1501 12.07.2015-08:00:00 24.2304 12.07.2015-09:00:00 24.3710 12.07.2015-10:00:00 24.4463 12.07.2015-11:00:00 24.5418 12.07.2015-12:00:00 24.6773 12.07.2015-13:00:00 25.0289 12.07.2015-14:00:00 25.2850 12.07.2015-15:00:00 25.4909 12.07.2015-16:00:00 25.6064 12.07.2015-17:00:00 25.7219 12.07.2015-18:00:00 25.7972 12.07.2015-19:00:00 25.8525 12.07.2015-20:00:00 25.8876 12.07.2015-21:00:00 25.9228 12.07.2015-22:00:00 25.9127 12.07.2015-23:00:00 25.9027 12.08.2015-00:00:00 25.8926 12.08.2015-01:00:00 25.9177 12.08.2015-02:00:00 25.9278 12.08.2015-03:00:00 25.9479 12.08.2015-04:00:00 25.9429 12.08.2015-05:00:00 25.9830 12.08.2015-06:00:00 26.0182 12.08.2015-07:00:00 26.0734 12.08.2015-08:00:00 26.1287 12.08.2015-09:00:00 26.2140 12.08.2015-10:00:00 26.2693 12.08.2015-11:00:00 26.3496 12.08.2015-12:00:00 26.3848 12.08.2015-13:00:00 26.4601 12.08.2015-14:00:00 26.5053 12.08.2015-15:00:00 26.6057 12.08.2015-16:00:00 26.7614 12.08.2015-17:00:00 26.8568 12.08.2015-18:00:00 26.9824 12.08.2015-19:00:00 27.0929 12.08.2015-20:00:00 27.2284 12.08.2015-21:00:00 27.3138 12.08.2015-22:00:00 27.4745 12.08.2015-23:00:00 27.6151 12.09.2015-00:00:00 27.7507 12.09.2015-01:00:00 27.8963 12.09.2015-02:00:00 28.0219 12.09.2015-03:00:00 28.1274 12.09.2015-04:00:00 28.1575 12.09.2015-05:00:00 28.1575 12.09.2015-06:00:00 28.1575 12.09.2015-07:00:00 28.1324 12.09.2015-08:00:00 28.0621 12.09.2015-09:00:00 28.0319 12.09.2015-10:00:00 27.9968 12.09.2015-11:00:00 28.0219 12.09.2015-12:00:00 28.0219 12.09.2015-13:00:00 28.0068 12.09.2015-14:00:00 27.9968 12.09.2015-15:00:00 27.9667 12.09.2015-16:00:00 27.9365 12.09.2015-17:00:00 27.9114 12.09.2015-18:00:00 27.9315 12.09.2015-19:00:00 27.8813 12.09.2015-20:00:00 27.8411 12.09.2015-21:00:00 27.8260 12.09.2015-22:00:00 27.7808 12.09.2015-23:00:00 27.7457 12.10.2015-00:00:00 27.7156 12.10.2015-01:00:00 27.6905 12.10.2015-02:00:00 27.6653 12.10.2015-03:00:00 27.6201 12.10.2015-04:00:00 27.5850 12.10.2015-05:00:00 27.5750 12.10.2015-06:00:00 27.5800 12.10.2015-07:00:00 27.5900 12.10.2015-08:00:00 27.5498 12.10.2015-09:00:00 27.5398 12.10.2015-10:00:00 27.5398 12.10.2015-11:00:00 27.5398 12.10.2015-12:00:00 27.5348 12.10.2015-13:00:00 27.5348 12.10.2015-14:00:00 27.5398 12.10.2015-15:00:00 27.5448 12.10.2015-16:00:00 27.5298 12.10.2015-17:00:00 27.5197 12.10.2015-18:00:00 27.5197 12.10.2015-19:00:00 27.5197 12.10.2015-20:00:00 27.5247 12.10.2015-21:00:00 27.5197 12.10.2015-22:00:00 27.5046 12.10.2015-23:00:00 27.4996 12.11.2015-00:00:00 27.5046 12.11.2015-01:00:00 27.4946 12.11.2015-02:00:00 27.4795 12.11.2015-03:00:00 27.4745 12.11.2015-04:00:00 27.4695 12.11.2015-05:00:00 27.4444 12.11.2015-06:00:00 27.4042 12.11.2015-07:00:00 27.3791 12.11.2015-08:00:00 27.3590 12.11.2015-09:00:00 27.3439 12.11.2015-10:00:00 27.3188 12.11.2015-11:00:00 27.3188 12.11.2015-12:00:00 27.3088 12.11.2015-13:00:00 27.2787 12.11.2015-14:00:00 27.2435 12.11.2015-15:00:00 27.2284 12.11.2015-16:00:00 27.2284 12.11.2015-17:00:00 27.2134 12.11.2015-18:00:00 27.2184 12.11.2015-19:00:00 27.2033 12.11.2015-20:00:00 27.1883 12.11.2015-21:00:00 27.1883 12.11.2015-22:00:00 27.1782 12.11.2015-23:00:00 27.1682 12.12.2015-00:00:00 27.1732 12.12.2015-01:00:00 27.1531 12.12.2015-02:00:00 27.1381 12.12.2015-03:00:00 27.1180 12.12.2015-04:00:00 27.1129 12.12.2015-05:00:00 27.1029 12.12.2015-06:00:00 27.0878 12.12.2015-07:00:00 27.0828 12.12.2015-08:00:00 27.0778 12.12.2015-09:00:00 27.0728 12.12.2015-10:00:00 27.0728 12.12.2015-11:00:00 27.0627 12.12.2015-12:00:00 27.0627 12.12.2015-13:00:00 27.0577 12.12.2015-14:00:00 27.0677 12.12.2015-15:00:00 27.0778 12.12.2015-16:00:00 27.0677 12.12.2015-17:00:00 27.0527 12.12.2015-18:00:00 27.0627 12.12.2015-19:00:00 27.0728 12.12.2015-20:00:00 27.0828 12.12.2015-21:00:00 27.1029 12.12.2015-22:00:00 27.1180 12.12.2015-23:00:00 27.1280 12.13.2015-00:00:00 27.1230 12.13.2015-01:00:00 27.1280 12.13.2015-02:00:00 27.1280 12.13.2015-03:00:00 27.1330 12.13.2015-04:00:00 27.1280 12.13.2015-05:00:00 27.1431 12.13.2015-06:00:00 27.1381 12.13.2015-07:00:00 27.1381 12.13.2015-08:00:00 27.1481 12.13.2015-09:00:00 27.1481 12.13.2015-10:00:00 27.1531 12.13.2015-11:00:00 27.1531 12.13.2015-12:00:00 27.1531 12.13.2015-13:00:00 27.1381 12.13.2015-14:00:00 27.1230 12.13.2015-15:00:00 27.1230 12.13.2015-16:00:00 27.1180 12.13.2015-17:00:00 27.1330 12.13.2015-18:00:00 27.1531 12.13.2015-19:00:00 27.1531 12.13.2015-20:00:00 27.1431 12.13.2015-21:00:00 27.1381 12.13.2015-22:00:00 27.1330 12.13.2015-23:00:00 27.1180 12.14.2015-00:00:00 27.1180 12.14.2015-01:00:00 27.1129 12.14.2015-02:00:00 27.1129 12.14.2015-03:00:00 27.1079 12.14.2015-04:00:00 27.0929 12.14.2015-05:00:00 27.0778 12.14.2015-06:00:00 27.0677 12.14.2015-07:00:00 27.0426 12.14.2015-08:00:00 27.0376 12.14.2015-09:00:00 27.0276 12.14.2015-10:00:00 27.0276 12.14.2015-11:00:00 27.0075 12.14.2015-12:00:00 27.0025 12.14.2015-13:00:00 26.9924 12.14.2015-14:00:00 26.9874 12.14.2015-15:00:00 26.9774 12.14.2015-16:00:00 26.9723 12.14.2015-17:00:00 26.9522 12.14.2015-18:00:00 26.9422 12.14.2015-19:00:00 26.9322 12.14.2015-20:00:00 26.9121 12.14.2015-21:00:00 26.8920 12.14.2015-22:00:00 26.8870 12.14.2015-23:00:00 26.8870 12.15.2015-00:00:00 26.8719 12.15.2015-01:00:00 26.8618 12.15.2015-02:00:00 26.8518 12.15.2015-03:00:00 26.8367 12.15.2015-04:00:00 26.8167 12.15.2015-05:00:00 26.7966 12.15.2015-06:00:00 26.7715 12.15.2015-07:00:00 26.7514 12.15.2015-08:00:00 26.7313 12.15.2015-09:00:00 26.7212 12.15.2015-10:00:00 26.6861 12.15.2015-11:00:00 26.6811 12.15.2015-12:00:00 26.6710 12.15.2015-13:00:00 26.6560 12.15.2015-14:00:00 26.6409 12.15.2015-15:00:00 26.6057 12.15.2015-16:00:00 26.5706 12.15.2015-17:00:00 26.5656 12.15.2015-18:00:00 26.5605 12.15.2015-19:00:00 26.5505 12.15.2015-20:00:00 26.5555 12.15.2015-21:00:00 26.5555 12.15.2015-22:00:00 26.5455 12.15.2015-23:00:00 26.5304 12.16.2015-00:00:00 26.5254 12.16.2015-01:00:00 26.4953 12.16.2015-02:00:00 26.4802 12.16.2015-03:00:00 26.4551 12.16.2015-04:00:00 26.4350 12.16.2015-05:00:00 26.4249 12.16.2015-06:00:00 26.4149 12.16.2015-07:00:00 26.3998 12.16.2015-08:00:00 26.3848 12.16.2015-09:00:00 26.3647 12.16.2015-10:00:00 26.3446 12.16.2015-11:00:00 26.3145 12.16.2015-12:00:00 26.2944 12.16.2015-13:00:00 26.2693 12.16.2015-14:00:00 26.2592 12.16.2015-15:00:00 26.2341 12.16.2015-16:00:00 26.1939 12.16.2015-17:00:00 26.1638 12.16.2015-18:00:00 26.1437 12.16.2015-19:00:00 26.1186 12.16.2015-20:00:00 26.1136 12.16.2015-21:00:00 26.0935 12.16.2015-22:00:00 26.0734 12.16.2015-23:00:00 26.0634 12.17.2015-00:00:00 26.0282 12.17.2015-01:00:00 26.0081 12.17.2015-02:00:00 25.9730 12.17.2015-03:00:00 25.9278 12.17.2015-04:00:00 25.9027 12.17.2015-05:00:00 25.8776 12.17.2015-06:00:00 25.8474 12.17.2015-07:00:00 25.8273 12.17.2015-08:00:00 25.8223 12.17.2015-09:00:00 25.8073 12.17.2015-10:00:00 25.7922 12.17.2015-11:00:00 25.7872 12.17.2015-12:00:00 25.7771 12.17.2015-13:00:00 25.7621 12.17.2015-14:00:00 25.7470 12.17.2015-15:00:00 25.7169 12.17.2015-16:00:00 25.6968 12.17.2015-17:00:00 25.6918 12.17.2015-18:00:00 25.6968 12.17.2015-19:00:00 25.7420 12.17.2015-20:00:00 25.7822 12.17.2015-21:00:00 25.8223 12.17.2015-22:00:00 25.9077 12.17.2015-23:00:00 25.9228 12.18.2015-00:00:00 25.9529 12.18.2015-01:00:00 25.9981 12.18.2015-02:00:00 26.0031 12.18.2015-03:00:00 26.0232 12.18.2015-04:00:00 26.0533 12.18.2015-05:00:00 26.0684 12.18.2015-06:00:00 26.0734 12.18.2015-07:00:00 26.0835 12.18.2015-08:00:00 26.0734 12.18.2015-09:00:00 26.0584 12.18.2015-10:00:00 26.0634 12.18.2015-11:00:00 26.0634 12.18.2015-12:00:00 26.0734 12.18.2015-13:00:00 26.0985 12.18.2015-14:00:00 26.1086 12.18.2015-15:00:00 26.1136 12.18.2015-16:00:00 26.0985 12.18.2015-17:00:00 26.0985 12.18.2015-18:00:00 26.0935 12.18.2015-19:00:00 26.0734 12.18.2015-20:00:00 26.0634 12.18.2015-21:00:00 26.0533 12.18.2015-22:00:00 26.0383 12.18.2015-23:00:00 26.0182 12.19.2015-00:00:00 26.0132 12.19.2015-01:00:00 25.9981 12.19.2015-02:00:00 25.9780 12.19.2015-03:00:00 25.9529 12.19.2015-04:00:00 25.9429 12.19.2015-05:00:00 25.9429 12.19.2015-06:00:00 25.9228 12.19.2015-07:00:00 25.9127 12.19.2015-08:00:00 25.8926 12.19.2015-09:00:00 25.8776 12.19.2015-10:00:00 25.8575 12.19.2015-11:00:00 25.8525 12.19.2015-12:00:00 25.8273 12.19.2015-13:00:00 25.8173 12.19.2015-14:00:00 25.8022 12.19.2015-15:00:00 25.7922 12.19.2015-16:00:00 25.7721 12.19.2015-17:00:00 25.7520 12.19.2015-18:00:00 25.7420 12.19.2015-19:00:00 25.7319 12.19.2015-20:00:00 25.7118 12.19.2015-21:00:00 25.7068 12.19.2015-22:00:00 25.6817 12.19.2015-23:00:00 25.6466 12.20.2015-00:00:00 25.6315 12.20.2015-01:00:00 25.6164 12.20.2015-02:00:00 25.6064 12.20.2015-03:00:00 25.5763 12.20.2015-04:00:00 25.5612 12.20.2015-05:00:00 25.5461 12.20.2015-06:00:00 25.5311 12.20.2015-07:00:00 25.5110 12.20.2015-08:00:00 25.5060 12.20.2015-09:00:00 25.5009 12.20.2015-10:00:00 25.4909 12.20.2015-11:00:00 25.4808 12.20.2015-12:00:00 25.4557 12.20.2015-13:00:00 25.4457 12.20.2015-14:00:00 25.4356 12.20.2015-15:00:00 25.4256 12.20.2015-16:00:00 25.4206 12.20.2015-17:00:00 25.4105 12.20.2015-18:00:00 25.4005 12.20.2015-19:00:00 25.3854 12.20.2015-20:00:00 25.3804 12.20.2015-21:00:00 25.3754 12.20.2015-22:00:00 25.3603 12.20.2015-23:00:00 25.3453 12.21.2015-00:00:00 25.3453 12.21.2015-01:00:00 25.3402 12.21.2015-02:00:00 25.3151 12.21.2015-03:00:00 25.3051 12.21.2015-04:00:00 25.2699 12.21.2015-05:00:00 25.2549 12.21.2015-06:00:00 25.2398 12.21.2015-07:00:00 25.2297 12.21.2015-08:00:00 25.2147 12.21.2015-09:00:00 25.2046 12.21.2015-10:00:00 25.1996 12.21.2015-11:00:00 25.1795 12.21.2015-12:00:00 25.1795 12.21.2015-13:00:00 25.1745 12.21.2015-14:00:00 25.1745 12.21.2015-15:00:00 25.1745 12.21.2015-16:00:00 25.1645 12.21.2015-17:00:00 25.1544 12.21.2015-18:00:00 25.1594 12.21.2015-19:00:00 25.1494 12.21.2015-20:00:00 25.1343 12.21.2015-21:00:00 25.1142 12.21.2015-22:00:00 25.1193 12.21.2015-23:00:00 25.1193 12.22.2015-00:00:00 25.0891 12.22.2015-01:00:00 25.0540 12.22.2015-02:00:00 25.0590 12.22.2015-03:00:00 25.0490 12.22.2015-04:00:00 25.0289 12.22.2015-05:00:00 25.0088 12.22.2015-06:00:00 24.9837 12.22.2015-07:00:00 24.9586 12.22.2015-08:00:00 24.9234 12.22.2015-09:00:00 24.9033 12.22.2015-10:00:00 24.8933 12.22.2015-11:00:00 24.8832 12.22.2015-12:00:00 24.8682 12.22.2015-13:00:00 24.8632 12.22.2015-14:00:00 24.8782 12.22.2015-15:00:00 24.8682 12.22.2015-16:00:00 24.8682 12.22.2015-17:00:00 24.8682 12.22.2015-18:00:00 24.8782 12.22.2015-19:00:00 24.8732 12.22.2015-20:00:00 24.8481 12.22.2015-21:00:00 24.8380 12.22.2015-22:00:00 24.8431 12.22.2015-23:00:00 24.8180 12.23.2015-00:00:00 24.8079 12.23.2015-01:00:00 24.7878 12.23.2015-02:00:00 24.7828 12.23.2015-03:00:00 24.7878 12.23.2015-04:00:00 24.7778 12.23.2015-05:00:00 24.7677 12.23.2015-06:00:00 24.7627 12.23.2015-07:00:00 24.7677 12.23.2015-08:00:00 24.7677 12.23.2015-09:00:00 24.7677 12.23.2015-10:00:00 24.7778 12.23.2015-11:00:00 24.7778 12.23.2015-12:00:00 24.8029 12.23.2015-13:00:00 24.8180 12.23.2015-14:00:00 24.8230 12.23.2015-15:00:00 24.8431 12.23.2015-16:00:00 24.8431 12.23.2015-17:00:00 24.8732 12.23.2015-18:00:00 24.8983 12.23.2015-19:00:00 24.9033 12.23.2015-20:00:00 24.9084 12.23.2015-21:00:00 24.9134 12.23.2015-22:00:00 24.9134 12.23.2015-23:00:00 24.9134 12.24.2015-00:00:00 24.9234 12.24.2015-01:00:00 24.9385 12.24.2015-02:00:00 24.9284 12.24.2015-03:00:00 24.9234 12.24.2015-04:00:00 24.9284 12.24.2015-05:00:00 24.9084 12.24.2015-06:00:00 24.9033 12.24.2015-07:00:00 24.9033 12.24.2015-08:00:00 24.9184 12.24.2015-09:00:00 24.9435 12.24.2015-10:00:00 24.9335 12.24.2015-11:00:00 24.9385 12.24.2015-12:00:00 24.9435 12.24.2015-13:00:00 24.9284 12.24.2015-14:00:00 24.9385 12.24.2015-15:00:00 24.9485 12.24.2015-16:00:00 24.9485 12.24.2015-17:00:00 24.9485 12.24.2015-18:00:00 24.9485 12.24.2015-19:00:00 24.9234 12.24.2015-20:00:00 24.9134 12.24.2015-21:00:00 24.8983 12.24.2015-22:00:00 24.8782 12.24.2015-23:00:00 24.8732 12.25.2015-00:00:00 24.8531 12.25.2015-01:00:00 24.8230 12.25.2015-02:00:00 24.7878 12.25.2015-03:00:00 24.7778 12.25.2015-04:00:00 24.7677 12.25.2015-05:00:00 24.7527 12.25.2015-06:00:00 24.7276 12.25.2015-07:00:00 24.7125 12.25.2015-08:00:00 24.7025 12.25.2015-09:00:00 24.6673 12.25.2015-10:00:00 24.6271 12.25.2015-11:00:00 24.6020 12.25.2015-12:00:00 24.6070 12.25.2015-13:00:00 24.6070 12.25.2015-14:00:00 24.5970 12.25.2015-15:00:00 24.5870 12.25.2015-16:00:00 24.5669 12.25.2015-17:00:00 24.5518 12.25.2015-18:00:00 24.5217 12.25.2015-19:00:00 24.4966 12.25.2015-20:00:00 24.4815 12.25.2015-21:00:00 24.4715 12.25.2015-22:00:00 24.4614 12.25.2015-23:00:00 24.4514 12.26.2015-00:00:00 24.4463 12.26.2015-01:00:00 24.4212 12.26.2015-02:00:00 24.4212 12.26.2015-03:00:00 24.4062 12.26.2015-04:00:00 24.3961 12.26.2015-05:00:00 24.3811 12.26.2015-06:00:00 24.3610 12.26.2015-07:00:00 24.3509 12.26.2015-08:00:00 24.3308 12.26.2015-09:00:00 24.3158 12.26.2015-10:00:00 24.3007 12.26.2015-11:00:00 24.2706 12.26.2015-12:00:00 24.2605 12.26.2015-13:00:00 24.2555 12.26.2015-14:00:00 24.2505 12.26.2015-15:00:00 24.2304 12.26.2015-16:00:00 24.2254 12.26.2015-17:00:00 24.2103 12.26.2015-18:00:00 24.1952 12.26.2015-19:00:00 24.1752 12.26.2015-20:00:00 24.1651 12.26.2015-21:00:00 24.1501 12.26.2015-22:00:00 24.1400 12.26.2015-23:00:00 24.1099 12.27.2015-00:00:00 24.0747 12.27.2015-01:00:00 24.0597 12.27.2015-02:00:00 24.0295 12.27.2015-03:00:00 24.0245 12.27.2015-04:00:00 24.0094 12.27.2015-05:00:00 24.0044 12.27.2015-06:00:00 23.9944 12.27.2015-07:00:00 23.9894 12.27.2015-08:00:00 23.9592 12.27.2015-09:00:00 23.9442 12.27.2015-10:00:00 23.9442 12.27.2015-11:00:00 23.9190 12.27.2015-12:00:00 23.9190 12.27.2015-13:00:00 23.8990 12.27.2015-14:00:00 23.8939 12.27.2015-15:00:00 23.8839 12.27.2015-16:00:00 23.8789 12.27.2015-17:00:00 23.8789 12.27.2015-18:00:00 23.8688 12.27.2015-19:00:00 23.8437 12.27.2015-20:00:00 23.8387 12.27.2015-21:00:00 23.8186 12.27.2015-22:00:00 23.8186 12.27.2015-23:00:00 23.8086 12.28.2015-00:00:00 23.7985 12.28.2015-01:00:00 23.7985 12.28.2015-02:00:00 23.7885 12.28.2015-03:00:00 23.7734 12.28.2015-04:00:00 23.7634 12.28.2015-05:00:00 23.7433 12.28.2015-06:00:00 23.7182 12.28.2015-07:00:00 23.7182 12.28.2015-08:00:00 23.7132 12.28.2015-09:00:00 23.7081 12.28.2015-10:00:00 23.6880 12.28.2015-11:00:00 23.6880 12.28.2015-12:00:00 23.6880 12.28.2015-13:00:00 23.6730 12.28.2015-14:00:00 23.6730 12.28.2015-15:00:00 23.6579 12.28.2015-16:00:00 23.6378 12.28.2015-17:00:00 23.6328 12.28.2015-18:00:00 23.6027 12.28.2015-19:00:00 23.5826 12.28.2015-20:00:00 23.5675 12.28.2015-21:00:00 23.5575 12.28.2015-22:00:00 23.5474 12.28.2015-23:00:00 23.5324 12.29.2015-00:00:00 23.5073 12.29.2015-01:00:00 23.5022 12.29.2015-02:00:00 23.4872 12.29.2015-03:00:00 23.4821 12.29.2015-04:00:00 23.4721 12.29.2015-05:00:00 23.4520 12.29.2015-06:00:00 23.4269 12.29.2015-07:00:00 23.4169 12.29.2015-08:00:00 23.4018 12.29.2015-09:00:00 23.3867 12.29.2015-10:00:00 23.3767 12.29.2015-11:00:00 23.3666 12.29.2015-12:00:00 23.3365 12.29.2015-13:00:00 23.3214 12.29.2015-14:00:00 23.3214 12.29.2015-15:00:00 23.3315 12.29.2015-16:00:00 23.3315 12.29.2015-17:00:00 23.3214 12.29.2015-18:00:00 23.3064 12.29.2015-19:00:00 23.2763 12.29.2015-20:00:00 23.2662 12.29.2015-21:00:00 23.2461 12.29.2015-22:00:00 23.2210 12.29.2015-23:00:00 23.1909 12.30.2015-00:00:00 23.1859 12.30.2015-01:00:00 23.1658 12.30.2015-02:00:00 23.1457 12.30.2015-03:00:00 23.1306 12.30.2015-04:00:00 23.1206 12.30.2015-05:00:00 23.1105 12.30.2015-06:00:00 23.0955 12.30.2015-07:00:00 23.0804 12.30.2015-08:00:00 23.0804 12.30.2015-09:00:00 23.0704 12.30.2015-10:00:00 23.0653 12.30.2015-11:00:00 23.0503 12.30.2015-12:00:00 23.0452 12.30.2015-13:00:00 23.0201 12.30.2015-14:00:00 23.0051 12.30.2015-15:00:00 22.9950 12.30.2015-16:00:00 22.9699 12.30.2015-17:00:00 22.9297 12.30.2015-18:00:00 22.9247 12.30.2015-19:00:00 22.9097 12.30.2015-20:00:00 22.8946 12.30.2015-21:00:00 22.8795 12.30.2015-22:00:00 22.8745 12.30.2015-23:00:00 22.8645 12.31.2015-00:00:00 22.8594 12.31.2015-01:00:00 22.8444 12.31.2015-02:00:00 22.8343 12.31.2015-03:00:00 22.8142 12.31.2015-04:00:00 22.8042 12.31.2015-05:00:00 22.8042 12.31.2015-06:00:00 22.7992 12.31.2015-07:00:00 22.7942 12.31.2015-08:00:00 22.7741 12.31.2015-09:00:00 22.7741 12.31.2015-10:00:00 22.7590 12.31.2015-11:00:00 22.7540 12.31.2015-12:00:00 22.7540 12.31.2015-13:00:00 22.7439 12.31.2015-14:00:00 22.7439 12.31.2015-15:00:00 22.7289 12.31.2015-16:00:00 22.7188 12.31.2015-17:00:00 22.6937 12.31.2015-18:00:00 22.6837 12.31.2015-19:00:00 22.6736 12.31.2015-20:00:00 22.6586 12.31.2015-21:00:00 22.6586 12.31.2015-22:00:00 22.6435 12.31.2015-23:00:00 22.6234 01.01.2016-00:00:00 22.6083 01.01.2016-01:00:00 22.5983 01.01.2016-02:00:00 22.5883 01.01.2016-03:00:00 22.5732 01.01.2016-04:00:00 22.5631 01.01.2016-05:00:00 22.5481 01.01.2016-06:00:00 22.5380 01.01.2016-07:00:00 22.5230 01.01.2016-08:00:00 22.5079 01.01.2016-09:00:00 22.4878 01.01.2016-10:00:00 22.4878 01.01.2016-11:00:00 22.4778 01.01.2016-12:00:00 22.4577 01.01.2016-13:00:00 22.4476 01.01.2016-14:00:00 22.4476 01.01.2016-15:00:00 22.4225 01.01.2016-16:00:00 22.4125 01.01.2016-17:00:00 22.4075 01.01.2016-18:00:00 22.3874 01.01.2016-19:00:00 22.3773 01.01.2016-20:00:00 22.3723 01.01.2016-21:00:00 22.3522 01.01.2016-22:00:00 22.3422 01.01.2016-23:00:00 22.3271 01.02.2016-00:00:00 22.3271 01.02.2016-01:00:00 22.3171 01.02.2016-02:00:00 22.3121 01.02.2016-03:00:00 22.3020 01.02.2016-04:00:00 22.2920 01.02.2016-05:00:00 22.2719 01.02.2016-06:00:00 22.2468 01.02.2016-07:00:00 22.2317 01.02.2016-08:00:00 22.2217 01.02.2016-09:00:00 22.2116 01.02.2016-10:00:00 22.2016 01.02.2016-11:00:00 22.1865 01.02.2016-12:00:00 22.1614 01.02.2016-13:00:00 22.1413 01.02.2016-14:00:00 22.1162 01.02.2016-15:00:00 22.1011 01.02.2016-16:00:00 22.0911 01.02.2016-17:00:00 22.0710 01.02.2016-18:00:00 22.0710 01.02.2016-19:00:00 22.0559 01.02.2016-20:00:00 22.0409 01.02.2016-21:00:00 22.0409 01.02.2016-22:00:00 22.0359 01.02.2016-23:00:00 22.0158 01.03.2016-00:00:00 22.0057 01.03.2016-01:00:00 21.9957 01.03.2016-02:00:00 21.9806 01.03.2016-03:00:00 21.9756 01.03.2016-04:00:00 21.9555 01.03.2016-05:00:00 21.9354 01.03.2016-06:00:00 21.9153 01.03.2016-07:00:00 21.8902 01.03.2016-08:00:00 21.8802 01.03.2016-09:00:00 21.8752 01.03.2016-10:00:00 21.8601 01.03.2016-11:00:00 21.8400 01.03.2016-12:00:00 21.8249 01.03.2016-13:00:00 21.7948 01.03.2016-14:00:00 21.7797 01.03.2016-15:00:00 21.7697 01.03.2016-16:00:00 21.7647 01.03.2016-17:00:00 21.7546 01.03.2016-18:00:00 21.7446 01.03.2016-19:00:00 21.7094 01.03.2016-20:00:00 21.6994 01.03.2016-21:00:00 21.6843 01.03.2016-22:00:00 21.6743 01.03.2016-23:00:00 21.6642 01.04.2016-00:00:00 21.6592 01.04.2016-01:00:00 21.6442 01.04.2016-02:00:00 21.6341 01.04.2016-03:00:00 21.6341 01.04.2016-04:00:00 21.6241 01.04.2016-05:00:00 21.6140 01.04.2016-06:00:00 21.6040 01.04.2016-07:00:00 21.5990 01.04.2016-08:00:00 21.5990 01.04.2016-09:00:00 21.5889 01.04.2016-10:00:00 21.5889 01.04.2016-11:00:00 21.5789 01.04.2016-12:00:00 21.5789 01.04.2016-13:00:00 21.5738 01.04.2016-14:00:00 21.5688 01.04.2016-15:00:00 21.5688 01.04.2016-16:00:00 21.5688 01.04.2016-17:00:00 21.5638 01.04.2016-18:00:00 21.5487 01.04.2016-19:00:00 21.5437 01.04.2016-20:00:00 21.5387 01.04.2016-21:00:00 21.5286 01.04.2016-22:00:00 21.5186 01.04.2016-23:00:00 21.5136 01.05.2016-00:00:00 21.4935 01.05.2016-01:00:00 21.4784 01.05.2016-02:00:00 21.4784 01.05.2016-03:00:00 21.4634 01.05.2016-04:00:00 21.4533 01.05.2016-05:00:00 21.4332 01.05.2016-06:00:00 21.4232 01.05.2016-07:00:00 21.4131 01.05.2016-08:00:00 21.4031 01.05.2016-09:00:00 21.3931 01.05.2016-10:00:00 21.3830 01.05.2016-11:00:00 21.3680 01.05.2016-12:00:00 21.3680 01.05.2016-13:00:00 21.3629 01.05.2016-14:00:00 21.3629 01.05.2016-15:00:00 21.3629 01.05.2016-16:00:00 21.3730 01.05.2016-17:00:00 21.3730 01.05.2016-18:00:00 21.3680 01.05.2016-19:00:00 21.3629 01.05.2016-20:00:00 21.3780 01.05.2016-21:00:00 21.3830 01.05.2016-22:00:00 21.4031 01.05.2016-23:00:00 21.4282 01.06.2016-00:00:00 21.4383 01.06.2016-01:00:00 21.4332 01.06.2016-02:00:00 21.4332 01.06.2016-03:00:00 21.4483 01.06.2016-04:00:00 21.4583 01.06.2016-05:00:00 21.4483 01.06.2016-06:00:00 21.4433 01.06.2016-07:00:00 21.4332 01.06.2016-08:00:00 21.4332 01.06.2016-09:00:00 21.4332 01.06.2016-10:00:00 21.4332 01.06.2016-11:00:00 21.4332 01.06.2016-12:00:00 21.4282 01.06.2016-13:00:00 21.4282 01.06.2016-14:00:00 21.4232 01.06.2016-15:00:00 21.4232 01.06.2016-16:00:00 21.4232 01.06.2016-17:00:00 21.4182 01.06.2016-18:00:00 21.3981 01.06.2016-19:00:00 21.4031 01.06.2016-20:00:00 21.4031 01.06.2016-21:00:00 21.4031 01.06.2016-22:00:00 21.4031 01.06.2016-23:00:00 21.3981 01.07.2016-00:00:00 21.3830 01.07.2016-01:00:00 21.3730 01.07.2016-02:00:00 21.3680 01.07.2016-03:00:00 21.3529 01.07.2016-04:00:00 21.3378 01.07.2016-05:00:00 21.3378 01.07.2016-06:00:00 21.3378 01.07.2016-07:00:00 21.3328 01.07.2016-08:00:00 21.3177 01.07.2016-09:00:00 21.3077 01.07.2016-10:00:00 21.3027 01.07.2016-11:00:00 21.2976 01.07.2016-12:00:00 21.2926 01.07.2016-13:00:00 21.2876 01.07.2016-14:00:00 21.2926 01.07.2016-15:00:00 21.2876 01.07.2016-16:00:00 21.2876 01.07.2016-17:00:00 21.2776 01.07.2016-18:00:00 21.2826 01.07.2016-19:00:00 21.2776 01.07.2016-20:00:00 21.2675 01.07.2016-21:00:00 21.2575 01.07.2016-22:00:00 21.2575 01.07.2016-23:00:00 21.2524 01.08.2016-00:00:00 21.2424 01.08.2016-01:00:00 21.2374 01.08.2016-02:00:00 21.2324 01.08.2016-03:00:00 21.2223 01.08.2016-04:00:00 21.2123 01.08.2016-05:00:00 21.1922 01.08.2016-06:00:00 21.1872 01.08.2016-07:00:00 21.1821 01.08.2016-08:00:00 21.1821 01.08.2016-09:00:00 21.1821 01.08.2016-10:00:00 21.1771 01.08.2016-11:00:00 21.1671 01.08.2016-12:00:00 21.1570 01.08.2016-13:00:00 21.1570 01.08.2016-14:00:00 21.1570 01.08.2016-15:00:00 21.1520 01.08.2016-16:00:00 21.1520 01.08.2016-17:00:00 21.1420 01.08.2016-18:00:00 21.1269 01.08.2016-19:00:00 21.1219 01.08.2016-20:00:00 21.1169 01.08.2016-21:00:00 21.1118 01.08.2016-22:00:00 21.1118 01.08.2016-23:00:00 21.1118 01.09.2016-00:00:00 21.1068 01.09.2016-01:00:00 21.0968 01.09.2016-02:00:00 21.0917 01.09.2016-03:00:00 21.0666 01.09.2016-04:00:00 21.0566 01.09.2016-05:00:00 21.0466 01.09.2016-06:00:00 21.0365 01.09.2016-07:00:00 21.0214 01.09.2016-08:00:00 21.0014 01.09.2016-09:00:00 20.9863 01.09.2016-10:00:00 20.9863 01.09.2016-11:00:00 20.9662 01.09.2016-12:00:00 20.9562 01.09.2016-13:00:00 20.9562 01.09.2016-14:00:00 20.9511 01.09.2016-15:00:00 20.9461 01.09.2016-16:00:00 20.9411 01.09.2016-17:00:00 20.9361 01.09.2016-18:00:00 20.9310 01.09.2016-19:00:00 20.9160 01.09.2016-20:00:00 20.9009 01.09.2016-21:00:00 20.8959 01.09.2016-22:00:00 20.8959 01.09.2016-23:00:00 20.8708 01.10.2016-00:00:00 20.8607 01.10.2016-01:00:00 20.8607 01.10.2016-02:00:00 20.8507 01.10.2016-03:00:00 20.8507 01.10.2016-04:00:00 20.8407 01.10.2016-05:00:00 20.8356 01.10.2016-06:00:00 20.8306 01.10.2016-07:00:00 20.8206 01.10.2016-08:00:00 20.8055 01.10.2016-09:00:00 20.8055 01.10.2016-10:00:00 20.7854 01.10.2016-11:00:00 20.7754 01.10.2016-12:00:00 20.7704 01.10.2016-13:00:00 20.7653 01.10.2016-14:00:00 20.7603 01.10.2016-15:00:00 20.7653 01.10.2016-16:00:00 20.7653 01.10.2016-17:00:00 20.7603 01.10.2016-18:00:00 20.7452 01.10.2016-19:00:00 20.7352 01.10.2016-20:00:00 20.7151 01.10.2016-21:00:00 20.7101 01.10.2016-22:00:00 20.7101 01.10.2016-23:00:00 20.7051 01.11.2016-00:00:00 20.7000 01.11.2016-01:00:00 20.6950 01.11.2016-02:00:00 20.6800 01.11.2016-03:00:00 20.6699 01.11.2016-04:00:00 20.6649 01.11.2016-05:00:00 20.6498 01.11.2016-06:00:00 20.6498 01.11.2016-07:00:00 20.6398 01.11.2016-08:00:00 20.6348 01.11.2016-09:00:00 20.6348 01.11.2016-10:00:00 20.6247 01.11.2016-11:00:00 20.6197 01.11.2016-12:00:00 20.6247 01.11.2016-13:00:00 20.6297 01.11.2016-14:00:00 20.6348 01.11.2016-15:00:00 20.6398 01.11.2016-16:00:00 20.6498 01.11.2016-17:00:00 20.6448 01.11.2016-18:00:00 20.6498 01.11.2016-19:00:00 20.6448 01.11.2016-20:00:00 20.6548 01.11.2016-21:00:00 20.6548 01.11.2016-22:00:00 20.6599 01.11.2016-23:00:00 20.6548 01.12.2016-00:00:00 20.6649 01.12.2016-01:00:00 20.6699 01.12.2016-02:00:00 20.6599 01.12.2016-03:00:00 20.6548 01.12.2016-04:00:00 20.6548 01.12.2016-05:00:00 20.6498 01.12.2016-06:00:00 20.6548 01.12.2016-07:00:00 20.6548 01.12.2016-08:00:00 20.6498 01.12.2016-09:00:00 20.6749 01.12.2016-10:00:00 20.7704 01.12.2016-11:00:00 20.8206 01.12.2016-12:00:00 20.8607 01.12.2016-13:00:00 20.8708 01.12.2016-14:00:00 20.9160 01.12.2016-15:00:00 20.9612 01.12.2016-16:00:00 21.0315 01.12.2016-17:00:00 21.1621 01.12.2016-18:00:00 21.2575 01.12.2016-19:00:00 21.3680 01.12.2016-20:00:00 21.4835 01.12.2016-21:00:00 21.5437 01.12.2016-22:00:00 21.6291 01.12.2016-23:00:00 21.6542 01.13.2016-00:00:00 21.6994 01.13.2016-01:00:00 21.7345 01.13.2016-02:00:00 21.7647 01.13.2016-03:00:00 21.7747 01.13.2016-04:00:00 21.8099 01.13.2016-05:00:00 21.8400 01.13.2016-06:00:00 21.8450 01.13.2016-07:00:00 21.8551 01.13.2016-08:00:00 21.8952 01.13.2016-09:00:00 21.9103 01.13.2016-10:00:00 21.9204 01.13.2016-11:00:00 21.9304 01.13.2016-12:00:00 21.9404 01.13.2016-13:00:00 21.9756 01.13.2016-14:00:00 22.0459 01.13.2016-15:00:00 22.0610 01.13.2016-16:00:00 22.1062 01.13.2016-17:00:00 22.1815 01.13.2016-18:00:00 22.2418 01.13.2016-19:00:00 22.2568 01.13.2016-20:00:00 22.2518 01.13.2016-21:00:00 22.2568 01.13.2016-22:00:00 22.2769 01.13.2016-23:00:00 22.2970 01.14.2016-00:00:00 22.3171 01.14.2016-01:00:00 22.3171 01.14.2016-02:00:00 22.3221 01.14.2016-03:00:00 22.3321 01.14.2016-04:00:00 22.3372 01.14.2016-05:00:00 22.3422 01.14.2016-06:00:00 22.3422 01.14.2016-07:00:00 22.3372 01.14.2016-08:00:00 22.3472 01.14.2016-09:00:00 22.3522 01.14.2016-10:00:00 22.3573 01.14.2016-11:00:00 22.3773 01.14.2016-12:00:00 22.3673 01.14.2016-13:00:00 22.3874 01.14.2016-14:00:00 22.4075 01.14.2016-15:00:00 22.4075 01.14.2016-16:00:00 22.4175 01.14.2016-17:00:00 22.4175 01.14.2016-18:00:00 22.4125 01.14.2016-19:00:00 22.4125 01.14.2016-20:00:00 22.4075 01.14.2016-21:00:00 22.4075 01.14.2016-22:00:00 22.4075 01.14.2016-23:00:00 22.3974 01.15.2016-00:00:00 22.3924 01.15.2016-01:00:00 22.3924 01.15.2016-02:00:00 22.3773 01.15.2016-03:00:00 22.3773 01.15.2016-04:00:00 22.3773 01.15.2016-05:00:00 22.3623 01.15.2016-06:00:00 22.3623 01.15.2016-07:00:00 22.3623 01.15.2016-08:00:00 22.3472 01.15.2016-09:00:00 22.3372 01.15.2016-10:00:00 22.3472 01.15.2016-11:00:00 22.3573 01.15.2016-12:00:00 22.3522 01.15.2016-13:00:00 22.3472 01.15.2016-14:00:00 22.3422 01.15.2016-15:00:00 22.3472 01.15.2016-16:00:00 22.3472 01.15.2016-17:00:00 22.3472 01.15.2016-18:00:00 22.3472 01.15.2016-19:00:00 22.3472 01.15.2016-20:00:00 22.3372 01.15.2016-21:00:00 22.3372 01.15.2016-22:00:00 22.3321 01.15.2016-23:00:00 22.3321 01.16.2016-00:00:00 22.3221 01.16.2016-01:00:00 22.3171 01.16.2016-02:00:00 22.3171 01.16.2016-03:00:00 22.3171 01.16.2016-04:00:00 22.3271 01.16.2016-05:00:00 22.3321 01.16.2016-06:00:00 22.3522 01.16.2016-07:00:00 22.3773 01.16.2016-08:00:00 22.4075 01.16.2016-09:00:00 22.4627 01.16.2016-10:00:00 22.5330 01.16.2016-11:00:00 22.5481 01.16.2016-12:00:00 22.5631 01.16.2016-13:00:00 22.5883 01.16.2016-14:00:00 22.6184 01.16.2016-15:00:00 22.7339 01.16.2016-16:00:00 22.8494 01.16.2016-17:00:00 22.9297 01.16.2016-18:00:00 23.0051 01.16.2016-19:00:00 23.0402 01.16.2016-20:00:00 23.0603 01.16.2016-21:00:00 23.0904 01.16.2016-22:00:00 23.1005 01.16.2016-23:00:00 23.1005 01.17.2016-00:00:00 23.1055 01.17.2016-01:00:00 23.1055 01.17.2016-02:00:00 23.1156 01.17.2016-03:00:00 23.1206 01.17.2016-04:00:00 23.1256 01.17.2016-05:00:00 23.1306 01.17.2016-06:00:00 23.1457 01.17.2016-07:00:00 23.1507 01.17.2016-08:00:00 23.1658 01.17.2016-09:00:00 23.1758 01.17.2016-10:00:00 23.1808 01.17.2016-11:00:00 23.2160 01.17.2016-12:00:00 23.2813 01.17.2016-13:00:00 23.3566 01.17.2016-14:00:00 23.4118 01.17.2016-15:00:00 23.4721 01.17.2016-16:00:00 23.4771 01.17.2016-17:00:00 23.5022 01.17.2016-18:00:00 23.5123 01.17.2016-19:00:00 23.5223 01.17.2016-20:00:00 23.5474 01.17.2016-21:00:00 23.5725 01.17.2016-22:00:00 23.5776 01.17.2016-23:00:00 23.6127 01.18.2016-00:00:00 23.6278 01.18.2016-01:00:00 23.6228 01.18.2016-02:00:00 23.6228 01.18.2016-03:00:00 23.6228 01.18.2016-04:00:00 23.6177 01.18.2016-05:00:00 23.6127 01.18.2016-06:00:00 23.6177 01.18.2016-07:00:00 23.6177 01.18.2016-08:00:00 23.6278 01.18.2016-09:00:00 23.6328 01.18.2016-10:00:00 23.6278 01.18.2016-11:00:00 23.6228 01.18.2016-12:00:00 23.6077 01.18.2016-13:00:00 23.6127 01.18.2016-14:00:00 23.6127 01.18.2016-15:00:00 23.6077 01.18.2016-16:00:00 23.6077 01.18.2016-17:00:00 23.6027 01.18.2016-18:00:00 23.6027 01.18.2016-19:00:00 23.6027 01.18.2016-20:00:00 23.6027 01.18.2016-21:00:00 23.6027 01.18.2016-22:00:00 23.6177 01.18.2016-23:00:00 23.6228 01.19.2016-00:00:00 23.6278 01.19.2016-01:00:00 23.6328 01.19.2016-02:00:00 23.6378 01.19.2016-03:00:00 23.6378 01.19.2016-04:00:00 23.6328 01.19.2016-05:00:00 23.6127 01.19.2016-06:00:00 23.6127 01.19.2016-07:00:00 23.6077 01.19.2016-08:00:00 23.6027 01.19.2016-09:00:00 23.6027 01.19.2016-10:00:00 23.5876 01.19.2016-11:00:00 23.5876 01.19.2016-12:00:00 23.5876 01.19.2016-13:00:00 23.5725 01.19.2016-14:00:00 23.5675 01.19.2016-15:00:00 23.5675 01.19.2016-16:00:00 23.5675 01.19.2016-17:00:00 23.5675 01.19.2016-18:00:00 23.5675 01.19.2016-19:00:00 23.5776 01.19.2016-20:00:00 23.6127 01.19.2016-21:00:00 23.6479 01.19.2016-22:00:00 23.6629 01.19.2016-23:00:00 23.6680 01.20.2016-00:00:00 23.6730 01.20.2016-01:00:00 23.6680 01.20.2016-02:00:00 23.6730 01.20.2016-03:00:00 23.6780 01.20.2016-04:00:00 23.6730 01.20.2016-05:00:00 23.6680 01.20.2016-06:00:00 23.6629 01.20.2016-07:00:00 23.6629 01.20.2016-08:00:00 23.6579 01.20.2016-09:00:00 23.6529 01.20.2016-10:00:00 23.6378 01.20.2016-11:00:00 23.6378 01.20.2016-12:00:00 23.6378 01.20.2016-13:00:00 23.6378 01.20.2016-14:00:00 23.6328 01.20.2016-15:00:00 23.6228 01.20.2016-16:00:00 23.6228 01.20.2016-17:00:00 23.6177 01.20.2016-18:00:00 23.6127 01.20.2016-19:00:00 23.6127 01.20.2016-20:00:00 23.6027 01.20.2016-21:00:00 23.5977 01.20.2016-22:00:00 23.5977 01.20.2016-23:00:00 23.5977 01.21.2016-00:00:00 23.5977 01.21.2016-01:00:00 23.5926 01.21.2016-02:00:00 23.6177 01.21.2016-03:00:00 23.6278 01.21.2016-04:00:00 23.6278 01.21.2016-05:00:00 23.6629 01.21.2016-06:00:00 23.7383 01.21.2016-07:00:00 23.7885 01.21.2016-08:00:00 23.8186 01.21.2016-09:00:00 23.8688 01.21.2016-10:00:00 23.8990 01.21.2016-11:00:00 23.9341 01.21.2016-12:00:00 23.9542 01.21.2016-13:00:00 24.0094 01.21.2016-14:00:00 24.0346 01.21.2016-15:00:00 24.0546 01.21.2016-16:00:00 24.0848 01.21.2016-17:00:00 24.0998 01.21.2016-18:00:00 24.1049 01.21.2016-19:00:00 24.1199 01.21.2016-20:00:00 24.1400 01.21.2016-21:00:00 24.1651 01.21.2016-22:00:00 24.1852 01.21.2016-23:00:00 24.2103 01.22.2016-00:00:00 24.2354 01.22.2016-01:00:00 24.2605 01.22.2016-02:00:00 24.2756 01.22.2016-03:00:00 24.2806 01.22.2016-04:00:00 24.2756 01.22.2016-05:00:00 24.2856 01.22.2016-06:00:00 24.2907 01.22.2016-07:00:00 24.2856 01.22.2016-08:00:00 24.2957 01.22.2016-09:00:00 24.3057 01.22.2016-10:00:00 24.3057 01.22.2016-11:00:00 24.3208 01.22.2016-12:00:00 24.3258 01.22.2016-13:00:00 24.3409 01.22.2016-14:00:00 24.3660 01.22.2016-15:00:00 24.3710 01.22.2016-16:00:00 24.3760 01.22.2016-17:00:00 24.3811 01.22.2016-18:00:00 24.3660 01.22.2016-19:00:00 24.3811 01.22.2016-20:00:00 24.3760 01.22.2016-21:00:00 24.3710 01.22.2016-22:00:00 24.3911 01.22.2016-23:00:00 24.3811 01.23.2016-00:00:00 24.3710 01.23.2016-01:00:00 24.3710 01.23.2016-02:00:00 24.3610 01.23.2016-03:00:00 24.3559 01.23.2016-04:00:00 24.3509 01.23.2016-05:00:00 24.3559 01.23.2016-06:00:00 24.3509 01.23.2016-07:00:00 24.3559 01.23.2016-08:00:00 24.3459 01.23.2016-09:00:00 24.3409 01.23.2016-10:00:00 24.3359 01.23.2016-11:00:00 24.3409 01.23.2016-12:00:00 24.3258 01.23.2016-13:00:00 24.3308 01.23.2016-14:00:00 24.3308 01.23.2016-15:00:00 24.3308 01.23.2016-16:00:00 24.3258 01.23.2016-17:00:00 24.3308 01.23.2016-18:00:00 24.3509 01.23.2016-19:00:00 24.3861 01.23.2016-20:00:00 24.3911 01.23.2016-21:00:00 24.3861 01.23.2016-22:00:00 24.3811 01.23.2016-23:00:00 24.3660 01.24.2016-00:00:00 24.3610 01.24.2016-01:00:00 24.3610 01.24.2016-02:00:00 24.3509 01.24.2016-03:00:00 24.3409 01.24.2016-04:00:00 24.3359 01.24.2016-05:00:00 24.3258 01.24.2016-06:00:00 24.3258 01.24.2016-07:00:00 24.3158 01.24.2016-08:00:00 24.2957 01.24.2016-09:00:00 24.2907 01.24.2016-10:00:00 24.2756 01.24.2016-11:00:00 24.2706 01.24.2016-12:00:00 24.2605 01.24.2016-13:00:00 24.2555 01.24.2016-14:00:00 24.2605 01.24.2016-15:00:00 24.2605 01.24.2016-16:00:00 24.2605 01.24.2016-17:00:00 24.2455 01.24.2016-18:00:00 24.2505 01.24.2016-19:00:00 24.2505 01.24.2016-20:00:00 24.2254 01.24.2016-21:00:00 24.2204 01.24.2016-22:00:00 24.2053 01.24.2016-23:00:00 24.2003 01.25.2016-00:00:00 24.2003 01.25.2016-01:00:00 24.1952 01.25.2016-02:00:00 24.1852 01.25.2016-03:00:00 24.1752 01.25.2016-04:00:00 24.1651 01.25.2016-05:00:00 24.1651 01.25.2016-06:00:00 24.1551 01.25.2016-07:00:00 24.1501 01.25.2016-08:00:00 24.1350 01.25.2016-09:00:00 24.1249 01.25.2016-10:00:00 24.1099 01.25.2016-11:00:00 24.1049 01.25.2016-12:00:00 24.0998 01.25.2016-13:00:00 24.0898 01.25.2016-14:00:00 24.0848 01.25.2016-15:00:00 24.0697 01.25.2016-16:00:00 24.0546 01.25.2016-17:00:00 24.0496 01.25.2016-18:00:00 24.0396 01.25.2016-19:00:00 24.0195 01.25.2016-20:00:00 23.9994 01.25.2016-21:00:00 23.9894 01.25.2016-22:00:00 23.9843 01.25.2016-23:00:00 23.9743 01.26.2016-00:00:00 23.9894 01.26.2016-01:00:00 24.0044 01.26.2016-02:00:00 24.0195 01.26.2016-03:00:00 24.0295 01.26.2016-04:00:00 24.0346 01.26.2016-05:00:00 24.0396 01.26.2016-06:00:00 24.0546 01.26.2016-07:00:00 24.0848 01.26.2016-08:00:00 24.1400 01.26.2016-09:00:00 24.2204 01.26.2016-10:00:00 24.3258 01.26.2016-11:00:00 24.3760 01.26.2016-12:00:00 24.4815 01.26.2016-13:00:00 24.5719 01.26.2016-14:00:00 24.6623 01.26.2016-15:00:00 24.7376 01.26.2016-16:00:00 24.8029 01.26.2016-17:00:00 24.8280 01.26.2016-18:00:00 24.9234 01.26.2016-19:00:00 25.0289 01.26.2016-20:00:00 25.1394 01.26.2016-21:00:00 25.2197 01.26.2016-22:00:00 25.2950 01.26.2016-23:00:00 25.3754 01.27.2016-00:00:00 25.4005 01.27.2016-01:00:00 25.4658 01.27.2016-02:00:00 25.4859 01.27.2016-03:00:00 25.5110 01.27.2016-04:00:00 25.5411 01.27.2016-05:00:00 25.5612 01.27.2016-06:00:00 25.5863 01.27.2016-07:00:00 25.6114 01.27.2016-08:00:00 25.6215 01.27.2016-09:00:00 25.6215 01.27.2016-10:00:00 25.6265 01.27.2016-11:00:00 25.6415 01.27.2016-12:00:00 25.6415 01.27.2016-13:00:00 25.6566 01.27.2016-14:00:00 25.6767 01.27.2016-15:00:00 25.6767 01.27.2016-16:00:00 25.6918 01.27.2016-17:00:00 25.7068 01.27.2016-18:00:00 25.7269 01.27.2016-19:00:00 25.7219 01.27.2016-20:00:00 25.7118 01.27.2016-21:00:00 25.7068 01.27.2016-22:00:00 25.7118 01.27.2016-23:00:00 25.7269 01.28.2016-00:00:00 25.7219 01.28.2016-01:00:00 25.7269 01.28.2016-02:00:00 25.7420 01.28.2016-03:00:00 25.7420 01.28.2016-04:00:00 25.7470 01.28.2016-05:00:00 25.7771 01.28.2016-06:00:00 25.7922 01.28.2016-07:00:00 25.8324 01.28.2016-08:00:00 25.8876 01.28.2016-09:00:00 25.9730 01.28.2016-10:00:00 26.1638 01.28.2016-11:00:00 26.2843 01.28.2016-12:00:00 26.3747 01.28.2016-13:00:00 26.4450 01.28.2016-14:00:00 26.5103 01.28.2016-15:00:00 26.5354 01.28.2016-16:00:00 26.5455 01.28.2016-17:00:00 26.5856 01.28.2016-18:00:00 26.5756 01.28.2016-19:00:00 26.5706 01.28.2016-20:00:00 26.5706 01.28.2016-21:00:00 26.5706 01.28.2016-22:00:00 26.5656 01.28.2016-23:00:00 26.5605 01.29.2016-00:00:00 26.5555 01.29.2016-01:00:00 26.5505 01.29.2016-02:00:00 26.5505 01.29.2016-03:00:00 26.5455 01.29.2016-04:00:00 26.5455 01.29.2016-05:00:00 26.5505 01.29.2016-06:00:00 26.5455 01.29.2016-07:00:00 26.5455 01.29.2016-08:00:00 26.5555 01.29.2016-09:00:00 26.5605 01.29.2016-10:00:00 26.5555 01.29.2016-11:00:00 26.5706 01.29.2016-12:00:00 26.5706 01.29.2016-13:00:00 26.5756 01.29.2016-14:00:00 26.5605 01.29.2016-15:00:00 26.5756 01.29.2016-16:00:00 26.5756 01.29.2016-17:00:00 26.5806 01.29.2016-18:00:00 26.5856 01.29.2016-19:00:00 26.5856 01.29.2016-20:00:00 26.5806 01.29.2016-21:00:00 26.5806 01.29.2016-22:00:00 26.5706 01.29.2016-23:00:00 26.5605 01.30.2016-00:00:00 26.5455 01.30.2016-01:00:00 26.5405 01.30.2016-02:00:00 26.5254 01.30.2016-03:00:00 26.5254 01.30.2016-04:00:00 26.5204 01.30.2016-05:00:00 26.5204 01.30.2016-06:00:00 26.5153 01.30.2016-07:00:00 26.5103 01.30.2016-08:00:00 26.4953 01.30.2016-09:00:00 26.4902 01.30.2016-10:00:00 26.4852 01.30.2016-11:00:00 26.4651 01.30.2016-12:00:00 26.4651 01.30.2016-13:00:00 26.4501 01.30.2016-14:00:00 26.4501 01.30.2016-15:00:00 26.4450 01.30.2016-16:00:00 26.4350 01.30.2016-17:00:00 26.4249 01.30.2016-18:00:00 26.4199 01.30.2016-19:00:00 26.4199 01.30.2016-20:00:00 26.4149 01.30.2016-21:00:00 26.4099 01.30.2016-22:00:00 26.3998 01.30.2016-23:00:00 26.3848 01.31.2016-00:00:00 26.3747 01.31.2016-01:00:00 26.3546 01.31.2016-02:00:00 26.3446 01.31.2016-03:00:00 26.3446 01.31.2016-04:00:00 26.3346 01.31.2016-05:00:00 26.3295 01.31.2016-06:00:00 26.3195 01.31.2016-07:00:00 26.3346 01.31.2016-08:00:00 26.3346 01.31.2016-09:00:00 26.3396 01.31.2016-10:00:00 26.3295 01.31.2016-11:00:00 26.3396 01.31.2016-12:00:00 26.3496 01.31.2016-13:00:00 26.3496 01.31.2016-14:00:00 26.3396 01.31.2016-15:00:00 26.3446 01.31.2016-16:00:00 26.3446 01.31.2016-17:00:00 26.3195 01.31.2016-18:00:00 26.3145 01.31.2016-19:00:00 26.3094 01.31.2016-20:00:00 26.3044 01.31.2016-21:00:00 26.2944 01.31.2016-22:00:00 26.2642 01.31.2016-23:00:00 26.2592 02.01.2016-00:00:00 26.2542 02.01.2016-01:00:00 26.2291 02.01.2016-02:00:00 26.2090 02.01.2016-03:00:00 26.1889 02.01.2016-04:00:00 26.1688 02.01.2016-05:00:00 26.1638 02.01.2016-06:00:00 26.1638 02.01.2016-07:00:00 26.1538 02.01.2016-08:00:00 26.1337 02.01.2016-09:00:00 26.1186 02.01.2016-10:00:00 26.1186 02.01.2016-11:00:00 26.1136 02.01.2016-12:00:00 26.0985 02.01.2016-13:00:00 26.0935 02.01.2016-14:00:00 26.0684 02.01.2016-15:00:00 26.0584 02.01.2016-16:00:00 26.0483 02.01.2016-17:00:00 26.0383 02.01.2016-18:00:00 26.0332 02.01.2016-19:00:00 26.0081 02.01.2016-20:00:00 25.9931 02.01.2016-21:00:00 25.9680 02.01.2016-22:00:00 25.9629 02.01.2016-23:00:00 25.9479 02.02.2016-00:00:00 25.9228 02.02.2016-01:00:00 25.8926 02.02.2016-02:00:00 25.8625 02.02.2016-03:00:00 25.8525 02.02.2016-04:00:00 25.8273 02.02.2016-05:00:00 25.8123 02.02.2016-06:00:00 25.8073 02.02.2016-07:00:00 25.8022 02.02.2016-08:00:00 25.7972 02.02.2016-09:00:00 25.7872 02.02.2016-10:00:00 25.7721 02.02.2016-11:00:00 25.7520 02.02.2016-12:00:00 25.7470 02.02.2016-13:00:00 25.7319 02.02.2016-14:00:00 25.7068 02.02.2016-15:00:00 25.7068 02.02.2016-16:00:00 25.6918 02.02.2016-17:00:00 25.6717 02.02.2016-18:00:00 25.6365 02.02.2016-19:00:00 25.6215 02.02.2016-20:00:00 25.6064 02.02.2016-21:00:00 25.5662 02.02.2016-22:00:00 25.5060 02.02.2016-23:00:00 25.4708 02.03.2016-00:00:00 25.4356 02.03.2016-01:00:00 25.4306 02.03.2016-02:00:00 25.4156 02.03.2016-03:00:00 25.3854 02.03.2016-04:00:00 25.3603 02.03.2016-05:00:00 25.3402 02.03.2016-06:00:00 25.3302 02.03.2016-07:00:00 25.3201 02.03.2016-08:00:00 25.2850 02.03.2016-09:00:00 25.2649 02.03.2016-10:00:00 25.2448 02.03.2016-11:00:00 25.2197 02.03.2016-12:00:00 25.1996 02.03.2016-13:00:00 25.1896 02.03.2016-14:00:00 25.1846 02.03.2016-15:00:00 25.1846 02.03.2016-16:00:00 25.1896 02.03.2016-17:00:00 25.2046 02.03.2016-18:00:00 25.2297 02.03.2016-19:00:00 25.2398 02.03.2016-20:00:00 25.2348 02.03.2016-21:00:00 25.2348 02.03.2016-22:00:00 25.2247 02.03.2016-23:00:00 25.2046 02.04.2016-00:00:00 25.1946 02.04.2016-01:00:00 25.2046 02.04.2016-02:00:00 25.2046 02.04.2016-03:00:00 25.1896 02.04.2016-04:00:00 25.1896 02.04.2016-05:00:00 25.2147 02.04.2016-06:00:00 25.2046 02.04.2016-07:00:00 25.2046 02.04.2016-08:00:00 25.2147 02.04.2016-09:00:00 25.2046 02.04.2016-10:00:00 25.2348 02.04.2016-11:00:00 25.2800 02.04.2016-12:00:00 25.3151 02.04.2016-13:00:00 25.3553 02.04.2016-14:00:00 25.3854 02.04.2016-15:00:00 25.3955 02.04.2016-16:00:00 25.4105 02.04.2016-17:00:00 25.4758 02.04.2016-18:00:00 25.5361 02.04.2016-19:00:00 25.5612 02.04.2016-20:00:00 25.5712 02.04.2016-21:00:00 25.5863 02.04.2016-22:00:00 25.5863 02.04.2016-23:00:00 25.5963 02.05.2016-00:00:00 25.5913 02.05.2016-01:00:00 25.5863 02.05.2016-02:00:00 25.5913 02.05.2016-03:00:00 25.5963 02.05.2016-04:00:00 25.5963 02.05.2016-05:00:00 25.5863 02.05.2016-06:00:00 25.5913 02.05.2016-07:00:00 25.5763 02.05.2016-08:00:00 25.5612 02.05.2016-09:00:00 25.5712 02.05.2016-10:00:00 25.5712 02.05.2016-11:00:00 25.5662 02.05.2016-12:00:00 25.5662 02.05.2016-13:00:00 25.5763 02.05.2016-14:00:00 25.5712 02.05.2016-15:00:00 25.5712 02.05.2016-16:00:00 25.5813 02.05.2016-17:00:00 25.5913 02.05.2016-18:00:00 25.6064 02.05.2016-19:00:00 25.6014 02.05.2016-20:00:00 25.6365 02.05.2016-21:00:00 25.7319 02.05.2016-22:00:00 25.8625 02.05.2016-23:00:00 25.9479 02.06.2016-00:00:00 25.9680 02.06.2016-01:00:00 25.9931 02.06.2016-02:00:00 26.0232 02.06.2016-03:00:00 26.0182 02.06.2016-04:00:00 26.0182 02.06.2016-05:00:00 26.0332 02.06.2016-06:00:00 26.0282 02.06.2016-07:00:00 26.0433 02.06.2016-08:00:00 26.0483 02.06.2016-09:00:00 26.0483 02.06.2016-10:00:00 26.0433 02.06.2016-11:00:00 26.0282 02.06.2016-12:00:00 26.0332 02.06.2016-13:00:00 26.0282 02.06.2016-14:00:00 26.0132 02.06.2016-15:00:00 26.0132 02.06.2016-16:00:00 26.0132 02.06.2016-17:00:00 26.0031 02.06.2016-18:00:00 26.0031 02.06.2016-19:00:00 25.9981 02.06.2016-20:00:00 25.9880 02.06.2016-21:00:00 25.9880 02.06.2016-22:00:00 25.9680 02.06.2016-23:00:00 25.9579 02.07.2016-00:00:00 25.9429 02.07.2016-01:00:00 25.9378 02.07.2016-02:00:00 25.9378 02.07.2016-03:00:00 25.9278 02.07.2016-04:00:00 25.9278 02.07.2016-05:00:00 25.9177 02.07.2016-06:00:00 25.8876 02.07.2016-07:00:00 25.8725 02.07.2016-08:00:00 25.8675 02.07.2016-09:00:00 25.8575 02.07.2016-10:00:00 25.8525 02.07.2016-11:00:00 25.8374 02.07.2016-12:00:00 25.8324 02.07.2016-13:00:00 25.8173 02.07.2016-14:00:00 25.8073 02.07.2016-15:00:00 25.8073 02.07.2016-16:00:00 25.7822 02.07.2016-17:00:00 25.7822 02.07.2016-18:00:00 25.7771 02.07.2016-19:00:00 25.7570 02.07.2016-20:00:00 25.7520 02.07.2016-21:00:00 25.7370 02.07.2016-22:00:00 25.7319 02.07.2016-23:00:00 25.7219 02.08.2016-00:00:00 25.7118 02.08.2016-01:00:00 25.6918 02.08.2016-02:00:00 25.6867 02.08.2016-03:00:00 25.6667 02.08.2016-04:00:00 25.6415 02.08.2016-05:00:00 25.6315 02.08.2016-06:00:00 25.6215 02.08.2016-07:00:00 25.6014 02.08.2016-08:00:00 25.5863 02.08.2016-09:00:00 25.5863 02.08.2016-10:00:00 25.5813 02.08.2016-11:00:00 25.5813 02.08.2016-12:00:00 25.5662 02.08.2016-13:00:00 25.5612 02.08.2016-14:00:00 25.5562 02.08.2016-15:00:00 25.5511 02.08.2016-16:00:00 25.5612 02.08.2016-17:00:00 25.5562 02.08.2016-18:00:00 25.5562 02.08.2016-19:00:00 25.5511 02.08.2016-20:00:00 25.5411 02.08.2016-21:00:00 25.5361 02.08.2016-22:00:00 25.5260 02.08.2016-23:00:00 25.5160 02.09.2016-00:00:00 25.4959 02.09.2016-01:00:00 25.4909 02.09.2016-02:00:00 25.4909 02.09.2016-03:00:00 25.4758 02.09.2016-04:00:00 25.4708 02.09.2016-05:00:00 25.4708 02.09.2016-06:00:00 25.4758 02.09.2016-07:00:00 25.4708 02.09.2016-08:00:00 25.4708 02.09.2016-09:00:00 25.4708 02.09.2016-10:00:00 25.4608 02.09.2016-11:00:00 25.4608 02.09.2016-12:00:00 25.4557 02.09.2016-13:00:00 25.4608 02.09.2016-14:00:00 25.4658 02.09.2016-15:00:00 25.4658 02.09.2016-16:00:00 25.4407 02.09.2016-17:00:00 25.4407 02.09.2016-18:00:00 25.4407 02.09.2016-19:00:00 25.4356 02.09.2016-20:00:00 25.4306 02.09.2016-21:00:00 25.4256 02.09.2016-22:00:00 25.4256 02.09.2016-23:00:00 25.4156 02.10.2016-00:00:00 25.4156 02.10.2016-01:00:00 25.4156 02.10.2016-02:00:00 25.4005 02.10.2016-03:00:00 25.3955 02.10.2016-04:00:00 25.3904 02.10.2016-05:00:00 25.3804 02.10.2016-06:00:00 25.3754 02.10.2016-07:00:00 25.3503 02.10.2016-08:00:00 25.3352 02.10.2016-09:00:00 25.3352 02.10.2016-10:00:00 25.3302 02.10.2016-11:00:00 25.3352 02.10.2016-12:00:00 25.3302 02.10.2016-13:00:00 25.3302 02.10.2016-14:00:00 25.3302 02.10.2016-15:00:00 25.3252 02.10.2016-16:00:00 25.3151 02.10.2016-17:00:00 25.3001 02.10.2016-18:00:00 25.3001 02.10.2016-19:00:00 25.2850 02.10.2016-20:00:00 25.2800 02.10.2016-21:00:00 25.2850 02.10.2016-22:00:00 25.2950 02.10.2016-23:00:00 25.2950 02.11.2016-00:00:00 25.3001 02.11.2016-01:00:00 25.3151 02.11.2016-02:00:00 25.3101 02.11.2016-03:00:00 25.3051 02.11.2016-04:00:00 25.2900 02.11.2016-05:00:00 25.2800 02.11.2016-06:00:00 25.2800 02.11.2016-07:00:00 25.2749 02.11.2016-08:00:00 25.2749 02.11.2016-09:00:00 25.2699 02.11.2016-10:00:00 25.2649 02.11.2016-11:00:00 25.2549 02.11.2016-12:00:00 25.2448 02.11.2016-13:00:00 25.2398 02.11.2016-14:00:00 25.2398 02.11.2016-15:00:00 25.2348 02.11.2016-16:00:00 25.2398 02.11.2016-17:00:00 25.2398 02.11.2016-18:00:00 25.2498 02.11.2016-19:00:00 25.2498 02.11.2016-20:00:00 25.2448 02.11.2016-21:00:00 25.2398 02.11.2016-22:00:00 25.2498 02.11.2016-23:00:00 25.2549 02.12.2016-00:00:00 25.2498 02.12.2016-01:00:00 25.2549 02.12.2016-02:00:00 25.2498 02.12.2016-03:00:00 25.2749 02.12.2016-04:00:00 25.2950 02.12.2016-05:00:00 25.2950 02.12.2016-06:00:00 25.3252 02.12.2016-07:00:00 25.3653 02.12.2016-08:00:00 25.3704 02.12.2016-09:00:00 25.3904 02.12.2016-10:00:00 25.4005 02.12.2016-11:00:00 25.4005 02.12.2016-12:00:00 25.4256 02.12.2016-13:00:00 25.4959 02.12.2016-14:00:00 25.5260 02.12.2016-15:00:00 25.6164 02.12.2016-16:00:00 25.6667 02.12.2016-17:00:00 25.7068 02.12.2016-18:00:00 25.7319 02.12.2016-19:00:00 25.7570 02.12.2016-20:00:00 25.7520 02.12.2016-21:00:00 25.7621 02.12.2016-22:00:00 25.7671 02.12.2016-23:00:00 25.7721 02.13.2016-00:00:00 25.7822 02.13.2016-01:00:00 25.7922 02.13.2016-02:00:00 25.7972 02.13.2016-03:00:00 25.7972 02.13.2016-04:00:00 25.7922 02.13.2016-05:00:00 25.7922 02.13.2016-06:00:00 25.7922 02.13.2016-07:00:00 25.7872 02.13.2016-08:00:00 25.7872 02.13.2016-09:00:00 25.7822 02.13.2016-10:00:00 25.7922 02.13.2016-11:00:00 25.7922 02.13.2016-12:00:00 25.7771 02.13.2016-13:00:00 25.7771 02.13.2016-14:00:00 25.7822 02.13.2016-15:00:00 25.7922 02.13.2016-16:00:00 25.8073 02.13.2016-17:00:00 25.8223 02.13.2016-18:00:00 25.8374 02.13.2016-19:00:00 25.8525 02.13.2016-20:00:00 25.8725 02.13.2016-21:00:00 25.8826 02.13.2016-22:00:00 25.8977 02.13.2016-23:00:00 25.9228 02.14.2016-00:00:00 25.9278 02.14.2016-01:00:00 25.9479 02.14.2016-02:00:00 25.9579 02.14.2016-03:00:00 25.9730 02.14.2016-04:00:00 25.9780 02.14.2016-05:00:00 26.0533 02.14.2016-06:00:00 26.1839 02.14.2016-07:00:00 26.2492 02.14.2016-08:00:00 26.2894 02.14.2016-09:00:00 26.3346 02.14.2016-10:00:00 26.3647 02.14.2016-11:00:00 26.3697 02.14.2016-12:00:00 26.3798 02.14.2016-13:00:00 26.3798 02.14.2016-14:00:00 26.3948 02.14.2016-15:00:00 26.4199 02.14.2016-16:00:00 26.4651 02.14.2016-17:00:00 26.5405 02.14.2016-18:00:00 26.5907 02.14.2016-19:00:00 26.7011 02.14.2016-20:00:00 26.7715 02.14.2016-21:00:00 26.8066 02.14.2016-22:00:00 26.8468 02.14.2016-23:00:00 26.8920 02.15.2016-00:00:00 26.9673 02.15.2016-01:00:00 26.9924 02.15.2016-02:00:00 27.0075 02.15.2016-03:00:00 27.0326 02.15.2016-04:00:00 27.0426 02.15.2016-05:00:00 27.0527 02.15.2016-06:00:00 27.0778 02.15.2016-07:00:00 27.1029 02.15.2016-08:00:00 27.1180 02.15.2016-09:00:00 27.1682 02.15.2016-10:00:00 27.2536 02.15.2016-11:00:00 27.3389 02.15.2016-12:00:00 27.4143 02.15.2016-13:00:00 27.4846 02.15.2016-14:00:00 27.5750 02.15.2016-15:00:00 27.7206 02.15.2016-16:00:00 27.8160 02.15.2016-17:00:00 27.8863 02.15.2016-18:00:00 27.9667 02.15.2016-19:00:00 28.0018 02.15.2016-20:00:00 28.0370 02.15.2016-21:00:00 28.0822 02.15.2016-22:00:00 28.1073 02.15.2016-23:00:00 28.1173 02.16.2016-00:00:00 28.1675 02.16.2016-01:00:00 28.2278 02.16.2016-02:00:00 28.2881 02.16.2016-03:00:00 28.3634 02.16.2016-04:00:00 28.4036 02.16.2016-05:00:00 28.4086 02.16.2016-06:00:00 28.4086 02.16.2016-07:00:00 28.4186 02.16.2016-08:00:00 28.4236 02.16.2016-09:00:00 28.4186 02.16.2016-10:00:00 28.3734 02.16.2016-11:00:00 28.3483 02.16.2016-12:00:00 28.3483 02.16.2016-13:00:00 28.3433 02.16.2016-14:00:00 28.3232 02.16.2016-15:00:00 28.3132 02.16.2016-16:00:00 28.2931 02.16.2016-17:00:00 28.2730 02.16.2016-18:00:00 28.2981 02.16.2016-19:00:00 28.3282 02.16.2016-20:00:00 28.3433 02.16.2016-21:00:00 28.3333 02.16.2016-22:00:00 28.3433 02.16.2016-23:00:00 28.3031 02.17.2016-00:00:00 28.2931 02.17.2016-01:00:00 28.2680 02.17.2016-02:00:00 28.2529 02.17.2016-03:00:00 28.2479 02.17.2016-04:00:00 28.2629 02.17.2016-05:00:00 28.2981 02.17.2016-06:00:00 28.2981 02.17.2016-07:00:00 28.3232 02.17.2016-08:00:00 28.3132 02.17.2016-09:00:00 28.3182 02.17.2016-10:00:00 28.3182 02.17.2016-11:00:00 28.3182 02.17.2016-12:00:00 28.3282 02.17.2016-13:00:00 28.3182 02.17.2016-14:00:00 28.3232 02.17.2016-15:00:00 28.3182 02.17.2016-16:00:00 28.3031 02.17.2016-17:00:00 28.3031 02.17.2016-18:00:00 28.2931 02.17.2016-19:00:00 28.2730 02.17.2016-20:00:00 28.2529 02.17.2016-21:00:00 28.2378 02.17.2016-22:00:00 28.2429 02.17.2016-23:00:00 28.2228 02.18.2016-00:00:00 28.2127 02.18.2016-01:00:00 28.2027 02.18.2016-02:00:00 28.1926 02.18.2016-03:00:00 28.1926 02.18.2016-04:00:00 28.1776 02.18.2016-05:00:00 28.1575 02.18.2016-06:00:00 28.1474 02.18.2016-07:00:00 28.1223 02.18.2016-08:00:00 28.1022 02.18.2016-09:00:00 28.0721 02.18.2016-10:00:00 28.0671 02.18.2016-11:00:00 28.0470 02.18.2016-12:00:00 28.0319 02.18.2016-13:00:00 28.0169 02.18.2016-14:00:00 27.9968 02.18.2016-15:00:00 27.9767 02.18.2016-16:00:00 27.9566 02.18.2016-17:00:00 27.9566 02.18.2016-18:00:00 27.9516 02.18.2016-19:00:00 27.9466 02.18.2016-20:00:00 27.9566 02.18.2016-21:00:00 27.9817 02.18.2016-22:00:00 28.0018 02.18.2016-23:00:00 28.0119 02.19.2016-00:00:00 28.0169 02.19.2016-01:00:00 27.9918 02.19.2016-02:00:00 27.9918 02.19.2016-03:00:00 27.9867 02.19.2016-04:00:00 27.9817 02.19.2016-05:00:00 27.9767 02.19.2016-06:00:00 27.9667 02.19.2016-07:00:00 27.9767 02.19.2016-08:00:00 27.9767 02.19.2016-09:00:00 27.9717 02.19.2016-10:00:00 27.9717 02.19.2016-11:00:00 27.9667 02.19.2016-12:00:00 27.9566 02.19.2016-13:00:00 27.9415 02.19.2016-14:00:00 27.9365 02.19.2016-15:00:00 27.9265 02.19.2016-16:00:00 27.9164 02.19.2016-17:00:00 27.9114 02.19.2016-18:00:00 27.8963 02.19.2016-19:00:00 27.8913 02.19.2016-20:00:00 27.8863 02.19.2016-21:00:00 27.8813 02.19.2016-22:00:00 27.8763 02.19.2016-23:00:00 27.8763 02.20.2016-00:00:00 27.8712 02.20.2016-01:00:00 27.8712 02.20.2016-02:00:00 27.8763 02.20.2016-03:00:00 27.8712 02.20.2016-04:00:00 27.8512 02.20.2016-05:00:00 27.8361 02.20.2016-06:00:00 27.8311 02.20.2016-07:00:00 27.8311 02.20.2016-08:00:00 27.8060 02.20.2016-09:00:00 27.8060 02.20.2016-10:00:00 27.7909 02.20.2016-11:00:00 27.7859 02.20.2016-12:00:00 27.7859 02.20.2016-13:00:00 27.7808 02.20.2016-14:00:00 27.7608 02.20.2016-15:00:00 27.7357 02.20.2016-16:00:00 27.7357 02.20.2016-17:00:00 27.7256 02.20.2016-18:00:00 27.7156 02.20.2016-19:00:00 27.6804 02.20.2016-20:00:00 27.6603 02.20.2016-21:00:00 27.6553 02.20.2016-22:00:00 27.6503 02.20.2016-23:00:00 27.6352 02.21.2016-00:00:00 27.6051 02.21.2016-01:00:00 27.5950 02.21.2016-02:00:00 27.5900 02.21.2016-03:00:00 27.5850 02.21.2016-04:00:00 27.5750 02.21.2016-05:00:00 27.5498 02.21.2016-06:00:00 27.5147 02.21.2016-07:00:00 27.4996 02.21.2016-08:00:00 27.4846 02.21.2016-09:00:00 27.4695 02.21.2016-10:00:00 27.4594 02.21.2016-11:00:00 27.4444 02.21.2016-12:00:00 27.4293 02.21.2016-13:00:00 27.4193 02.21.2016-14:00:00 27.4193 02.21.2016-15:00:00 27.4143 02.21.2016-16:00:00 27.3841 02.21.2016-17:00:00 27.3791 02.21.2016-18:00:00 27.3841 02.21.2016-19:00:00 27.3841 02.21.2016-20:00:00 27.3791 02.21.2016-21:00:00 27.3239 02.21.2016-22:00:00 27.3088 02.21.2016-23:00:00 27.2787 02.22.2016-00:00:00 27.2736 02.22.2016-01:00:00 27.2485 02.22.2016-02:00:00 27.2435 02.22.2016-03:00:00 27.2184 02.22.2016-04:00:00 27.1933 02.22.2016-05:00:00 27.1832 02.22.2016-06:00:00 27.1531 02.22.2016-07:00:00 27.1531 02.22.2016-08:00:00 27.1431 02.22.2016-09:00:00 27.1280 02.22.2016-10:00:00 27.1129 02.22.2016-11:00:00 27.0929 02.22.2016-12:00:00 27.0627 02.22.2016-13:00:00 27.0426 02.22.2016-14:00:00 27.0276 02.22.2016-15:00:00 26.9874 02.22.2016-16:00:00 26.9824 02.22.2016-17:00:00 26.9522 02.22.2016-18:00:00 26.9271 02.22.2016-19:00:00 26.8920 02.22.2016-20:00:00 26.8669 02.22.2016-21:00:00 26.8518 02.22.2016-22:00:00 26.8367 02.22.2016-23:00:00 26.8116 02.23.2016-00:00:00 26.8116 02.23.2016-01:00:00 26.7865 02.23.2016-02:00:00 26.7614 02.23.2016-03:00:00 26.7162 02.23.2016-04:00:00 26.7011 02.23.2016-05:00:00 26.6710 02.23.2016-06:00:00 26.6459 02.23.2016-07:00:00 26.6208 02.23.2016-08:00:00 26.6057 02.23.2016-09:00:00 26.5907 02.23.2016-10:00:00 26.5605 02.23.2016-11:00:00 26.5304 02.23.2016-12:00:00 26.5254 02.23.2016-13:00:00 26.5103 02.23.2016-14:00:00 26.4852 02.23.2016-15:00:00 26.4802 02.23.2016-16:00:00 26.4450 02.23.2016-17:00:00 26.4350 02.23.2016-18:00:00 26.4099 02.23.2016-19:00:00 26.3998 02.23.2016-20:00:00 26.3948 02.23.2016-21:00:00 26.3747 02.23.2016-22:00:00 26.3546 02.23.2016-23:00:00 26.3295 02.24.2016-00:00:00 26.3145 02.24.2016-01:00:00 26.2793 02.24.2016-02:00:00 26.2592 02.24.2016-03:00:00 26.2442 02.24.2016-04:00:00 26.2341 02.24.2016-05:00:00 26.2191 02.24.2016-06:00:00 26.2140 02.24.2016-07:00:00 26.1789 02.24.2016-08:00:00 26.1638 02.24.2016-09:00:00 26.1487 02.24.2016-10:00:00 26.1287 02.24.2016-11:00:00 26.0935 02.24.2016-12:00:00 26.0734 02.24.2016-13:00:00 26.0433 02.24.2016-14:00:00 26.0232 02.24.2016-15:00:00 25.9931 02.24.2016-16:00:00 25.9880 02.24.2016-17:00:00 25.9629 02.24.2016-18:00:00 25.9429 02.24.2016-19:00:00 25.9027 02.24.2016-20:00:00 25.8876 02.24.2016-21:00:00 25.8876 02.24.2016-22:00:00 25.8826 02.24.2016-23:00:00 25.8675 02.25.2016-00:00:00 25.8525 02.25.2016-01:00:00 25.8324 02.25.2016-02:00:00 25.8123 02.25.2016-03:00:00 25.7822 02.25.2016-04:00:00 25.7671 02.25.2016-05:00:00 25.7319 02.25.2016-06:00:00 25.7068 02.25.2016-07:00:00 25.6867 02.25.2016-08:00:00 25.6717 02.25.2016-09:00:00 25.6566 02.25.2016-10:00:00 25.6215 02.25.2016-11:00:00 25.6164 02.25.2016-12:00:00 25.5813 02.25.2016-13:00:00 25.5813 02.25.2016-14:00:00 25.5612 02.25.2016-15:00:00 25.5311 02.25.2016-16:00:00 25.5311 02.25.2016-17:00:00 25.5361 02.25.2016-18:00:00 25.5260 02.25.2016-19:00:00 25.5210 02.25.2016-20:00:00 25.5311 02.25.2016-21:00:00 25.5060 02.25.2016-22:00:00 25.4808 02.25.2016-23:00:00 25.4708 02.26.2016-00:00:00 25.4507 02.26.2016-01:00:00 25.4507 02.26.2016-02:00:00 25.4306 02.26.2016-03:00:00 25.4105 02.26.2016-04:00:00 25.4005 02.26.2016-05:00:00 25.3704 02.26.2016-06:00:00 25.3553 02.26.2016-07:00:00 25.3402 02.26.2016-08:00:00 25.3402 02.26.2016-09:00:00 25.3352 02.26.2016-10:00:00 25.3151 02.26.2016-11:00:00 25.3201 02.26.2016-12:00:00 25.3201 02.26.2016-13:00:00 25.3201 02.26.2016-14:00:00 25.3101 02.26.2016-15:00:00 25.3302 02.26.2016-16:00:00 25.3653 02.26.2016-17:00:00 25.4156 02.26.2016-18:00:00 25.4658 02.26.2016-19:00:00 25.5612 02.26.2016-20:00:00 25.5813 02.26.2016-21:00:00 25.6164 02.26.2016-22:00:00 25.6365 02.26.2016-23:00:00 25.6918 02.27.2016-00:00:00 25.7470 02.27.2016-01:00:00 25.8073 02.27.2016-02:00:00 25.9177 02.27.2016-03:00:00 25.9629 02.27.2016-04:00:00 26.0383 02.27.2016-05:00:00 26.0684 02.27.2016-06:00:00 26.0835 02.27.2016-07:00:00 26.0935 02.27.2016-08:00:00 26.0935 02.27.2016-09:00:00 26.1287 02.27.2016-10:00:00 26.1387 02.27.2016-11:00:00 26.1588 02.27.2016-12:00:00 26.1739 02.27.2016-13:00:00 26.1939 02.27.2016-14:00:00 26.2090 02.27.2016-15:00:00 26.2241 02.27.2016-16:00:00 26.2341 02.27.2016-17:00:00 26.2442 02.27.2016-18:00:00 26.2592 02.27.2016-19:00:00 26.2642 02.27.2016-20:00:00 26.2542 02.27.2016-21:00:00 26.2542 02.27.2016-22:00:00 26.2442 02.27.2016-23:00:00 26.2341 02.28.2016-00:00:00 26.2241 02.28.2016-01:00:00 26.1939 02.28.2016-02:00:00 26.1789 02.28.2016-03:00:00 26.1588 02.28.2016-04:00:00 26.1538 02.28.2016-05:00:00 26.1538 02.28.2016-06:00:00 26.1588 02.28.2016-07:00:00 26.1487 02.28.2016-08:00:00 26.1487 02.28.2016-09:00:00 26.1588 02.28.2016-10:00:00 26.1688 02.28.2016-11:00:00 26.1688 02.28.2016-12:00:00 26.1789 02.28.2016-13:00:00 26.1939 02.28.2016-14:00:00 26.2140 02.28.2016-15:00:00 26.2693 02.28.2016-16:00:00 26.3546 02.28.2016-17:00:00 26.3697 02.28.2016-18:00:00 26.3948 02.28.2016-19:00:00 26.4249 02.28.2016-20:00:00 26.4300 02.28.2016-21:00:00 26.4249 02.28.2016-22:00:00 26.4249 02.28.2016-23:00:00 26.4300 02.29.2016-00:00:00 26.4400 02.29.2016-01:00:00 26.4601 02.29.2016-02:00:00 26.4802 02.29.2016-03:00:00 26.4902 02.29.2016-04:00:00 26.4752 02.29.2016-05:00:00 26.4752 02.29.2016-06:00:00 26.4701 02.29.2016-07:00:00 26.4651 02.29.2016-08:00:00 26.4601 02.29.2016-09:00:00 26.4450 02.29.2016-10:00:00 26.4450 02.29.2016-11:00:00 26.4300 02.29.2016-12:00:00 26.4249 02.29.2016-13:00:00 26.4149 02.29.2016-14:00:00 26.4099 02.29.2016-15:00:00 26.3948 02.29.2016-16:00:00 26.3848 02.29.2016-17:00:00 26.3798 02.29.2016-18:00:00 26.3546 02.29.2016-19:00:00 26.3496 02.29.2016-20:00:00 26.3396 02.29.2016-21:00:00 26.3346 02.29.2016-22:00:00 26.3295 02.29.2016-23:00:00 26.3295 03.01.2016-00:00:00 26.3295 03.01.2016-01:00:00 26.3346 03.01.2016-02:00:00 26.3597 03.01.2016-03:00:00 26.3798 03.01.2016-04:00:00 26.4199 03.01.2016-05:00:00 26.4199 03.01.2016-06:00:00 26.4802 03.01.2016-07:00:00 26.5304 03.01.2016-08:00:00 26.5806 03.01.2016-09:00:00 26.6057 03.01.2016-10:00:00 26.6509 03.01.2016-11:00:00 26.6861 03.01.2016-12:00:00 26.7463 03.01.2016-13:00:00 26.7915 03.01.2016-14:00:00 26.8066 03.01.2016-15:00:00 26.8669 03.01.2016-16:00:00 26.9372 03.01.2016-17:00:00 27.0125 03.01.2016-18:00:00 27.0477 03.01.2016-19:00:00 27.0627 03.01.2016-20:00:00 27.0677 03.01.2016-21:00:00 27.0828 03.01.2016-22:00:00 27.1280 03.01.2016-23:00:00 27.1531 03.02.2016-00:00:00 27.1632 03.02.2016-01:00:00 27.1782 03.02.2016-02:00:00 27.1883 03.02.2016-03:00:00 27.1983 03.02.2016-04:00:00 27.1983 03.02.2016-05:00:00 27.2033 03.02.2016-06:00:00 27.2084 03.02.2016-07:00:00 27.2033 03.02.2016-08:00:00 27.2033 03.02.2016-09:00:00 27.2033 03.02.2016-10:00:00 27.1983 03.02.2016-11:00:00 27.1883 03.02.2016-12:00:00 27.1732 03.02.2016-13:00:00 27.1832 03.02.2016-14:00:00 27.1832 03.02.2016-15:00:00 27.1832 03.02.2016-16:00:00 27.1782 03.02.2016-17:00:00 27.1782 03.02.2016-18:00:00 27.1782 03.02.2016-19:00:00 27.1832 03.02.2016-20:00:00 27.1933 03.02.2016-21:00:00 27.1983 03.02.2016-22:00:00 27.2033 03.02.2016-23:00:00 27.2134 03.03.2016-00:00:00 27.2284 03.03.2016-01:00:00 27.2335 03.03.2016-02:00:00 27.2335 03.03.2016-03:00:00 27.2435 03.03.2016-04:00:00 27.2435 03.03.2016-05:00:00 27.2686 03.03.2016-06:00:00 27.2837 03.03.2016-07:00:00 27.3088 03.03.2016-08:00:00 27.3389 03.03.2016-09:00:00 27.3289 03.03.2016-10:00:00 27.3188 03.03.2016-11:00:00 27.3138 03.03.2016-12:00:00 27.3088 03.03.2016-13:00:00 27.3188 03.03.2016-14:00:00 27.3490 03.03.2016-15:00:00 27.3741 03.03.2016-16:00:00 27.3942 03.03.2016-17:00:00 27.3992 03.03.2016-18:00:00 27.3992 03.03.2016-19:00:00 27.3992 03.03.2016-20:00:00 27.3891 03.03.2016-21:00:00 27.3891 03.03.2016-22:00:00 27.3841 03.03.2016-23:00:00 27.3791 03.04.2016-00:00:00 27.3791 03.04.2016-01:00:00 27.3791 03.04.2016-02:00:00 27.3490 03.04.2016-03:00:00 27.3339 03.04.2016-04:00:00 27.3289 03.04.2016-05:00:00 27.3289 03.04.2016-06:00:00 27.3289 03.04.2016-07:00:00 27.3289 03.04.2016-08:00:00 27.3239 03.04.2016-09:00:00 27.3188 03.04.2016-10:00:00 27.3138 03.04.2016-11:00:00 27.3088 03.04.2016-12:00:00 27.2987 03.04.2016-13:00:00 27.2937 03.04.2016-14:00:00 27.2837 03.04.2016-15:00:00 27.2736 03.04.2016-16:00:00 27.2686 03.04.2016-17:00:00 27.2636 03.04.2016-18:00:00 27.2636 03.04.2016-19:00:00 27.2435 03.04.2016-20:00:00 27.2385 03.04.2016-21:00:00 27.2335 03.04.2016-22:00:00 27.2284 03.04.2016-23:00:00 27.2033 03.05.2016-00:00:00 27.1782 03.05.2016-01:00:00 27.1732 03.05.2016-02:00:00 27.1581 03.05.2016-03:00:00 27.1381 03.05.2016-04:00:00 27.1180 03.05.2016-05:00:00 27.1180 03.05.2016-06:00:00 27.1180 03.05.2016-07:00:00 27.1180 03.05.2016-08:00:00 27.1129 03.05.2016-09:00:00 27.1180 03.05.2016-10:00:00 27.1230 03.05.2016-11:00:00 27.1280 03.05.2016-12:00:00 27.1280 03.05.2016-13:00:00 27.1330 03.05.2016-14:00:00 27.1381 03.05.2016-15:00:00 27.1431 03.05.2016-16:00:00 27.1983 03.05.2016-17:00:00 27.2636 03.05.2016-18:00:00 27.3088 03.05.2016-19:00:00 27.3188 03.05.2016-20:00:00 27.3289 03.05.2016-21:00:00 27.3339 03.05.2016-22:00:00 27.3339 03.05.2016-23:00:00 27.3289 03.06.2016-00:00:00 27.3389 03.06.2016-01:00:00 27.3389 03.06.2016-02:00:00 27.3389 03.06.2016-03:00:00 27.3339 03.06.2016-04:00:00 27.3339 03.06.2016-05:00:00 27.3239 03.06.2016-06:00:00 27.3088 03.06.2016-07:00:00 27.3088 03.06.2016-08:00:00 27.2937 03.06.2016-09:00:00 27.2887 03.06.2016-10:00:00 27.2787 03.06.2016-11:00:00 27.2787 03.06.2016-12:00:00 27.2837 03.06.2016-13:00:00 27.2837 03.06.2016-14:00:00 27.2736 03.06.2016-15:00:00 27.2636 03.06.2016-16:00:00 27.2686 03.06.2016-17:00:00 27.2686 03.06.2016-18:00:00 27.2586 03.06.2016-19:00:00 27.2435 03.06.2016-20:00:00 27.2284 03.06.2016-21:00:00 27.2134 03.06.2016-22:00:00 27.2033 03.06.2016-23:00:00 27.1983 03.07.2016-00:00:00 27.1832 03.07.2016-01:00:00 27.1682 03.07.2016-02:00:00 27.1632 03.07.2016-03:00:00 27.1632 03.07.2016-04:00:00 27.1581 03.07.2016-05:00:00 27.1632 03.07.2016-06:00:00 27.1481 03.07.2016-07:00:00 27.1481 03.07.2016-08:00:00 27.1431 03.07.2016-09:00:00 27.1431 03.07.2016-10:00:00 27.1431 03.07.2016-11:00:00 27.1481 03.07.2016-12:00:00 27.1531 03.07.2016-13:00:00 27.1481 03.07.2016-14:00:00 27.1481 03.07.2016-15:00:00 27.1481 03.07.2016-16:00:00 27.1381 03.07.2016-17:00:00 27.1330 03.07.2016-18:00:00 27.1230 03.07.2016-19:00:00 27.1180 03.07.2016-20:00:00 27.1129 03.07.2016-21:00:00 27.0929 03.07.2016-22:00:00 27.0828 03.07.2016-23:00:00 27.0778 03.08.2016-00:00:00 27.0677 03.08.2016-01:00:00 27.0527 03.08.2016-02:00:00 27.0276 03.08.2016-03:00:00 27.0175 03.08.2016-04:00:00 27.0075 03.08.2016-05:00:00 26.9974 03.08.2016-06:00:00 26.9924 03.08.2016-07:00:00 26.9874 03.08.2016-08:00:00 26.9673 03.08.2016-09:00:00 26.9271 03.08.2016-10:00:00 26.9121 03.08.2016-11:00:00 26.8970 03.08.2016-12:00:00 26.8920 03.08.2016-13:00:00 26.8568 03.08.2016-14:00:00 26.8468 03.08.2016-15:00:00 26.8418 03.08.2016-16:00:00 26.8317 03.08.2016-17:00:00 26.8116 03.08.2016-18:00:00 26.7915 03.08.2016-19:00:00 26.7715 03.08.2016-20:00:00 26.7514 03.08.2016-21:00:00 26.7413 03.08.2016-22:00:00 26.7212 03.08.2016-23:00:00 26.7011 03.09.2016-00:00:00 26.6861 03.09.2016-01:00:00 26.6660 03.09.2016-02:00:00 26.6359 03.09.2016-03:00:00 26.6208 03.09.2016-04:00:00 26.6108 03.09.2016-05:00:00 26.5806 03.09.2016-06:00:00 26.5706 03.09.2016-07:00:00 26.5656 03.09.2016-08:00:00 26.5455 03.09.2016-09:00:00 26.5254 03.09.2016-10:00:00 26.5153 03.09.2016-11:00:00 26.5053 03.09.2016-12:00:00 26.4902 03.09.2016-13:00:00 26.4902 03.09.2016-14:00:00 26.5103 03.09.2016-15:00:00 26.5706 03.09.2016-16:00:00 26.6459 03.09.2016-17:00:00 26.6610 03.09.2016-18:00:00 26.6710 03.09.2016-19:00:00 26.6911 03.09.2016-20:00:00 26.7062 03.09.2016-21:00:00 26.7112 03.09.2016-22:00:00 26.7112 03.09.2016-23:00:00 26.7263 03.10.2016-00:00:00 26.7313 03.10.2016-01:00:00 26.7463 03.10.2016-02:00:00 26.7463 03.10.2016-03:00:00 26.7614 03.10.2016-04:00:00 26.7765 03.10.2016-05:00:00 26.7765 03.10.2016-06:00:00 26.7915 03.10.2016-07:00:00 26.7966 03.10.2016-08:00:00 26.8016 03.10.2016-09:00:00 26.8217 03.10.2016-10:00:00 26.8267 03.10.2016-11:00:00 26.8317 03.10.2016-12:00:00 26.8418 03.10.2016-13:00:00 26.8518 03.10.2016-14:00:00 26.8568 03.10.2016-15:00:00 26.8719 03.10.2016-16:00:00 26.8769 03.10.2016-17:00:00 26.8920 03.10.2016-18:00:00 26.9221 03.10.2016-19:00:00 26.9422 03.10.2016-20:00:00 26.9824 03.10.2016-21:00:00 27.0025 03.10.2016-22:00:00 26.9974 03.10.2016-23:00:00 26.9974 03.11.2016-00:00:00 26.9874 03.11.2016-01:00:00 26.9924 03.11.2016-02:00:00 26.9924 03.11.2016-03:00:00 26.9924 03.11.2016-04:00:00 26.9924 03.11.2016-05:00:00 26.9924 03.11.2016-06:00:00 26.9924 03.11.2016-07:00:00 26.9874 03.11.2016-08:00:00 26.9824 03.11.2016-09:00:00 26.9623 03.11.2016-10:00:00 26.9472 03.11.2016-11:00:00 26.9472 03.11.2016-12:00:00 26.9472 03.11.2016-13:00:00 26.9472 03.11.2016-14:00:00 26.9422 03.11.2016-15:00:00 26.9322 03.11.2016-16:00:00 26.9020 03.11.2016-17:00:00 26.8920 03.11.2016-18:00:00 26.8870 03.11.2016-19:00:00 26.8769 03.11.2016-20:00:00 26.8769 03.11.2016-21:00:00 26.9020 03.11.2016-22:00:00 26.9121 03.11.2016-23:00:00 26.9322 03.12.2016-00:00:00 26.9372 03.12.2016-01:00:00 26.9472 03.12.2016-02:00:00 26.9472 03.12.2016-03:00:00 26.9422 03.12.2016-04:00:00 26.9372 03.12.2016-05:00:00 26.9372 03.12.2016-06:00:00 26.9221 03.12.2016-07:00:00 26.9171 03.12.2016-08:00:00 26.9171 03.12.2016-09:00:00 26.9171 03.12.2016-10:00:00 26.9070 03.12.2016-11:00:00 26.9121 03.12.2016-12:00:00 26.9070 03.12.2016-13:00:00 26.9070 03.12.2016-14:00:00 26.8970 03.12.2016-15:00:00 26.8920 03.12.2016-16:00:00 26.8719 03.12.2016-17:00:00 26.8618 03.12.2016-18:00:00 26.8618 03.12.2016-19:00:00 26.8518 03.12.2016-20:00:00 26.8418 03.12.2016-21:00:00 26.8367 03.12.2016-22:00:00 26.8418 03.12.2016-23:00:00 26.8468 03.13.2016-00:00:00 26.8468 03.13.2016-01:00:00 26.8367 03.13.2016-02:00:00 26.8217 03.13.2016-03:00:00 26.8167 03.13.2016-04:00:00 26.8116 03.13.2016-05:00:00 26.7966 03.13.2016-06:00:00 26.7815 03.13.2016-07:00:00 26.7765 03.13.2016-08:00:00 26.7715 03.13.2016-09:00:00 26.7514 03.13.2016-10:00:00 26.7463 03.13.2016-11:00:00 26.7313 03.13.2016-12:00:00 26.7112 03.13.2016-13:00:00 26.7011 03.13.2016-14:00:00 26.6911 03.13.2016-15:00:00 26.6861 03.13.2016-16:00:00 26.6760 03.13.2016-17:00:00 26.6811 03.13.2016-18:00:00 26.6811 03.13.2016-19:00:00 26.6861 03.13.2016-20:00:00 26.6861 03.13.2016-21:00:00 26.6660 03.13.2016-22:00:00 26.6710 03.13.2016-23:00:00 26.6710 03.14.2016-00:00:00 26.6610 03.14.2016-01:00:00 26.6509 03.14.2016-02:00:00 26.6409 03.14.2016-03:00:00 26.6258 03.14.2016-04:00:00 26.6308 03.14.2016-05:00:00 26.6308 03.14.2016-06:00:00 26.6359 03.14.2016-07:00:00 26.6459 03.14.2016-08:00:00 26.6660 03.14.2016-09:00:00 26.7062 03.14.2016-10:00:00 26.7212 03.14.2016-11:00:00 26.7263 03.14.2016-12:00:00 26.7614 03.14.2016-13:00:00 26.7765 03.14.2016-14:00:00 26.7915 03.14.2016-15:00:00 26.8066 03.14.2016-16:00:00 26.8167 03.14.2016-17:00:00 26.8217 03.14.2016-18:00:00 26.8468 03.14.2016-19:00:00 26.8418 03.14.2016-20:00:00 26.8418 03.14.2016-21:00:00 26.8669 03.14.2016-22:00:00 26.8669 03.14.2016-23:00:00 26.8518 03.15.2016-00:00:00 26.8468 03.15.2016-01:00:00 26.8518 03.15.2016-02:00:00 26.8367 03.15.2016-03:00:00 26.8367 03.15.2016-04:00:00 26.8317 03.15.2016-05:00:00 26.8317 03.15.2016-06:00:00 26.8317 03.15.2016-07:00:00 26.8267 03.15.2016-08:00:00 26.8267 03.15.2016-09:00:00 26.8317 03.15.2016-10:00:00 26.8167 03.15.2016-11:00:00 26.8167 03.15.2016-12:00:00 26.8167 03.15.2016-13:00:00 26.8167 03.15.2016-14:00:00 26.8217 03.15.2016-15:00:00 26.8217 03.15.2016-16:00:00 26.7915 03.15.2016-17:00:00 26.7765 03.15.2016-18:00:00 26.7715 03.15.2016-19:00:00 26.7614 03.15.2016-20:00:00 26.7614 03.15.2016-21:00:00 26.7463 03.15.2016-22:00:00 26.7413 03.15.2016-23:00:00 26.7363 03.16.2016-00:00:00 26.7263 03.16.2016-01:00:00 26.7162 03.16.2016-02:00:00 26.6861 03.16.2016-03:00:00 26.6710 03.16.2016-04:00:00 26.6459 03.16.2016-05:00:00 26.6459 03.16.2016-06:00:00 26.6409 03.16.2016-07:00:00 26.6158 03.16.2016-08:00:00 26.6007 03.16.2016-09:00:00 26.6007 03.16.2016-10:00:00 26.5957 03.16.2016-11:00:00 26.5957 03.16.2016-12:00:00 26.5756 03.16.2016-13:00:00 26.5605 03.16.2016-14:00:00 26.5555 03.16.2016-15:00:00 26.5505 03.16.2016-16:00:00 26.5405 03.16.2016-17:00:00 26.5354 03.16.2016-18:00:00 26.5304 03.16.2016-19:00:00 26.5153 03.16.2016-20:00:00 26.5103 03.16.2016-21:00:00 26.5053 03.16.2016-22:00:00 26.4953 03.16.2016-23:00:00 26.4902 03.17.2016-00:00:00 26.4601 03.17.2016-01:00:00 26.4300 03.17.2016-02:00:00 26.4199 03.17.2016-03:00:00 26.4049 03.17.2016-04:00:00 26.3898 03.17.2016-05:00:00 26.3747 03.17.2016-06:00:00 26.3546 03.17.2016-07:00:00 26.3295 03.17.2016-08:00:00 26.3094 03.17.2016-09:00:00 26.2793 03.17.2016-10:00:00 26.2642 03.17.2016-11:00:00 26.2492 03.17.2016-12:00:00 26.2341 03.17.2016-13:00:00 26.2191 03.17.2016-14:00:00 26.1990 03.17.2016-15:00:00 26.1939 03.17.2016-16:00:00 26.1789 03.17.2016-17:00:00 26.1638 03.17.2016-18:00:00 26.1387 03.17.2016-19:00:00 26.1337 03.17.2016-20:00:00 26.1186 03.17.2016-21:00:00 26.1035 03.17.2016-22:00:00 26.0935 03.17.2016-23:00:00 26.0734 03.18.2016-00:00:00 26.0734 03.18.2016-01:00:00 26.0634 03.18.2016-02:00:00 26.0433 03.18.2016-03:00:00 26.0282 03.18.2016-04:00:00 26.0182 03.18.2016-05:00:00 25.9931 03.18.2016-06:00:00 25.9780 03.18.2016-07:00:00 25.9680 03.18.2016-08:00:00 25.9529 03.18.2016-09:00:00 25.9328 03.18.2016-10:00:00 25.9328 03.18.2016-11:00:00 25.9177 03.18.2016-12:00:00 25.9077 03.18.2016-13:00:00 25.8977 03.18.2016-14:00:00 25.8876 03.18.2016-15:00:00 25.8725 03.18.2016-16:00:00 25.8625 03.18.2016-17:00:00 25.8474 03.18.2016-18:00:00 25.8223 03.18.2016-19:00:00 25.7822 03.18.2016-20:00:00 25.7671 03.18.2016-21:00:00 25.7520 03.18.2016-22:00:00 25.7269 03.18.2016-23:00:00 25.7118 03.19.2016-00:00:00 25.6918 03.19.2016-01:00:00 25.6767 03.19.2016-02:00:00 25.6516 03.19.2016-03:00:00 25.6415 03.19.2016-04:00:00 25.6164 03.19.2016-05:00:00 25.5863 03.19.2016-06:00:00 25.5662 03.19.2016-07:00:00 25.5511 03.19.2016-08:00:00 25.5411 03.19.2016-09:00:00 25.5260 03.19.2016-10:00:00 25.5110 03.19.2016-11:00:00 25.5009 03.19.2016-12:00:00 25.4959 03.19.2016-13:00:00 25.4758 03.19.2016-14:00:00 25.4557 03.19.2016-15:00:00 25.4407 03.19.2016-16:00:00 25.4356 03.19.2016-17:00:00 25.4256 03.19.2016-18:00:00 25.4156 03.19.2016-19:00:00 25.4156 03.19.2016-20:00:00 25.4055 03.19.2016-21:00:00 25.4055 03.19.2016-22:00:00 25.4055 03.19.2016-23:00:00 25.3854 03.20.2016-00:00:00 25.3704 03.20.2016-01:00:00 25.3704 03.20.2016-02:00:00 25.3653 03.20.2016-03:00:00 25.3553 03.20.2016-04:00:00 25.3352 03.20.2016-05:00:00 25.3201 03.20.2016-06:00:00 25.3101 03.20.2016-07:00:00 25.3001 03.20.2016-08:00:00 25.2950 03.20.2016-09:00:00 25.3001 03.20.2016-10:00:00 25.3151 03.20.2016-11:00:00 25.3201 03.20.2016-12:00:00 25.3302 03.20.2016-13:00:00 25.3503 03.20.2016-14:00:00 25.3553 03.20.2016-15:00:00 25.3653 03.20.2016-16:00:00 25.3804 03.20.2016-17:00:00 25.4005 03.20.2016-18:00:00 25.4156 03.20.2016-19:00:00 25.4105 03.20.2016-20:00:00 25.3955 03.20.2016-21:00:00 25.3904 03.20.2016-22:00:00 25.3904 03.20.2016-23:00:00 25.3804 03.21.2016-00:00:00 25.3603 03.21.2016-01:00:00 25.3553 03.21.2016-02:00:00 25.3553 03.21.2016-03:00:00 25.3503 03.21.2016-04:00:00 25.3503 03.21.2016-05:00:00 25.3402 03.21.2016-06:00:00 25.3252 03.21.2016-07:00:00 25.3101 03.21.2016-08:00:00 25.2950 03.21.2016-09:00:00 25.2950 03.21.2016-10:00:00 25.2800 03.21.2016-11:00:00 25.2599 03.21.2016-12:00:00 25.2448 03.21.2016-13:00:00 25.2197 03.21.2016-14:00:00 25.2197 03.21.2016-15:00:00 25.2197 03.21.2016-16:00:00 25.2348 03.21.2016-17:00:00 25.2398 03.21.2016-18:00:00 25.2348 03.21.2016-19:00:00 25.2599 03.21.2016-20:00:00 25.2599 03.21.2016-21:00:00 25.2749 03.21.2016-22:00:00 25.2800 03.21.2016-23:00:00 25.2900 03.22.2016-00:00:00 25.2850 03.22.2016-01:00:00 25.2850 03.22.2016-02:00:00 25.2900 03.22.2016-03:00:00 25.2900 03.22.2016-04:00:00 25.2800 03.22.2016-05:00:00 25.2649 03.22.2016-06:00:00 25.2599 03.22.2016-07:00:00 25.2498 03.22.2016-08:00:00 25.2348 03.22.2016-09:00:00 25.2247 03.22.2016-10:00:00 25.2247 03.22.2016-11:00:00 25.2247 03.22.2016-12:00:00 25.2197 03.22.2016-13:00:00 25.2097 03.22.2016-14:00:00 25.2046 03.22.2016-15:00:00 25.2046 03.22.2016-16:00:00 25.2147 03.22.2016-17:00:00 25.1946 03.22.2016-18:00:00 25.1896 03.22.2016-19:00:00 25.1946 03.22.2016-20:00:00 25.1896 03.22.2016-21:00:00 25.1896 03.22.2016-22:00:00 25.1695 03.22.2016-23:00:00 25.1594 03.23.2016-00:00:00 25.1594 03.23.2016-01:00:00 25.1544 03.23.2016-02:00:00 25.1544 03.23.2016-03:00:00 25.1494 03.23.2016-04:00:00 25.1444 03.23.2016-05:00:00 25.1343 03.23.2016-06:00:00 25.1193 03.23.2016-07:00:00 25.1193 03.23.2016-08:00:00 25.1092 03.23.2016-09:00:00 25.1042 03.23.2016-10:00:00 25.0992 03.23.2016-11:00:00 25.0942 03.23.2016-12:00:00 25.0791 03.23.2016-13:00:00 25.0791 03.23.2016-14:00:00 25.0741 03.23.2016-15:00:00 25.0741 03.23.2016-16:00:00 25.1092 03.23.2016-17:00:00 25.1243 03.23.2016-18:00:00 25.1444 03.23.2016-19:00:00 25.1645 03.23.2016-20:00:00 25.2046 03.23.2016-21:00:00 25.2297 03.23.2016-22:00:00 25.2348 03.23.2016-23:00:00 25.2498 03.24.2016-00:00:00 25.2699 03.24.2016-01:00:00 25.3051 03.24.2016-02:00:00 25.3453 03.24.2016-03:00:00 25.3603 03.24.2016-04:00:00 25.3653 03.24.2016-05:00:00 25.3704 03.24.2016-06:00:00 25.3804 03.24.2016-07:00:00 25.3653 03.24.2016-08:00:00 25.3603 03.24.2016-09:00:00 25.3653 03.24.2016-10:00:00 25.3704 03.24.2016-11:00:00 25.3854 03.24.2016-12:00:00 25.3804 03.24.2016-13:00:00 25.3854 03.24.2016-14:00:00 25.3704 03.24.2016-15:00:00 25.3653 03.24.2016-16:00:00 25.3704 03.24.2016-17:00:00 25.3553 03.24.2016-18:00:00 25.3352 03.24.2016-19:00:00 25.3252 03.24.2016-20:00:00 25.3252 03.24.2016-21:00:00 25.3101 03.24.2016-22:00:00 25.2950 03.24.2016-23:00:00 25.2900 03.25.2016-00:00:00 25.2850 03.25.2016-01:00:00 25.2800 03.25.2016-02:00:00 25.2800 03.25.2016-03:00:00 25.2699 03.25.2016-04:00:00 25.2549 03.25.2016-05:00:00 25.2297 03.25.2016-06:00:00 25.2046 03.25.2016-07:00:00 25.2046 03.25.2016-08:00:00 25.1896 03.25.2016-09:00:00 25.1846 03.25.2016-10:00:00 25.1795 03.25.2016-11:00:00 25.1745 03.25.2016-12:00:00 25.1645 03.25.2016-13:00:00 25.1645 03.25.2016-14:00:00 25.1494 03.25.2016-15:00:00 25.1394 03.25.2016-16:00:00 25.1293 03.25.2016-17:00:00 25.1193 03.25.2016-18:00:00 25.1092 03.25.2016-19:00:00 25.0942 03.25.2016-20:00:00 25.0741 03.25.2016-21:00:00 25.0439 03.25.2016-22:00:00 25.0239 03.25.2016-23:00:00 25.0138 03.26.2016-00:00:00 24.9987 03.26.2016-01:00:00 24.9736 03.26.2016-02:00:00 24.9586 03.26.2016-03:00:00 24.9535 03.26.2016-04:00:00 24.9385 03.26.2016-05:00:00 24.9284 03.26.2016-06:00:00 24.9284 03.26.2016-07:00:00 24.9284 03.26.2016-08:00:00 24.9134 03.26.2016-09:00:00 24.9134 03.26.2016-10:00:00 24.8933 03.26.2016-11:00:00 24.8832 03.26.2016-12:00:00 24.8682 03.26.2016-13:00:00 24.8632 03.26.2016-14:00:00 24.8632 03.26.2016-15:00:00 24.8481 03.26.2016-16:00:00 24.8431 03.26.2016-17:00:00 24.8380 03.26.2016-18:00:00 24.8280 03.26.2016-19:00:00 24.8129 03.26.2016-20:00:00 24.8029 03.26.2016-21:00:00 24.7928 03.26.2016-22:00:00 24.7878 03.26.2016-23:00:00 24.7878 03.27.2016-00:00:00 24.7828 03.27.2016-01:00:00 24.7928 03.27.2016-02:00:00 24.7979 03.27.2016-03:00:00 24.8029 03.27.2016-04:00:00 24.8029 03.27.2016-05:00:00 24.7979 03.27.2016-06:00:00 24.7928 03.27.2016-07:00:00 24.8079 03.27.2016-08:00:00 24.8029 03.27.2016-09:00:00 24.7979 03.27.2016-10:00:00 24.8079 03.27.2016-11:00:00 24.8079 03.27.2016-12:00:00 24.8180 03.27.2016-13:00:00 24.8230 03.27.2016-14:00:00 24.8230 03.27.2016-15:00:00 24.8280 03.27.2016-16:00:00 24.8079 03.27.2016-17:00:00 24.8079 03.27.2016-18:00:00 24.7979 03.27.2016-19:00:00 24.7979 03.27.2016-20:00:00 24.7878 03.27.2016-21:00:00 24.7979 03.27.2016-22:00:00 24.7979 03.27.2016-23:00:00 24.7878 03.28.2016-00:00:00 24.7828 03.28.2016-01:00:00 24.7778 03.28.2016-02:00:00 24.7577 03.28.2016-03:00:00 24.7527 03.28.2016-04:00:00 24.7276 03.28.2016-05:00:00 24.7175 03.28.2016-06:00:00 24.7225 03.28.2016-07:00:00 24.7125 03.28.2016-08:00:00 24.7025 03.28.2016-09:00:00 24.6924 03.28.2016-10:00:00 24.6924 03.28.2016-11:00:00 24.6924 03.28.2016-12:00:00 24.7025 03.28.2016-13:00:00 24.6974 03.28.2016-14:00:00 24.7075 03.28.2016-15:00:00 24.7025 03.28.2016-16:00:00 24.6874 03.28.2016-17:00:00 24.6773 03.28.2016-18:00:00 24.6723 03.28.2016-19:00:00 24.6673 03.28.2016-20:00:00 24.6623 03.28.2016-21:00:00 24.6573 03.28.2016-22:00:00 24.6372 03.28.2016-23:00:00 24.6221 03.29.2016-00:00:00 24.6020 03.29.2016-01:00:00 24.5970 03.29.2016-02:00:00 24.5870 03.29.2016-03:00:00 24.5819 03.29.2016-04:00:00 24.5769 03.29.2016-05:00:00 24.5669 03.29.2016-06:00:00 24.5618 03.29.2016-07:00:00 24.5518 03.29.2016-08:00:00 24.5468 03.29.2016-09:00:00 24.5418 03.29.2016-10:00:00 24.5267 03.29.2016-11:00:00 24.5217 03.29.2016-12:00:00 24.5116 03.29.2016-13:00:00 24.5267 03.29.2016-14:00:00 24.5468 03.29.2016-15:00:00 24.5418 03.29.2016-16:00:00 24.5217 03.29.2016-17:00:00 24.5217 03.29.2016-18:00:00 24.5267 03.29.2016-19:00:00 24.5317 03.29.2016-20:00:00 24.5217 03.29.2016-21:00:00 24.5217 03.29.2016-22:00:00 24.5166 03.29.2016-23:00:00 24.5066 03.30.2016-00:00:00 24.4915 03.30.2016-01:00:00 24.4865 03.30.2016-02:00:00 24.4765 03.30.2016-03:00:00 24.4765 03.30.2016-04:00:00 24.4614 03.30.2016-05:00:00 24.4413 03.30.2016-06:00:00 24.4413 03.30.2016-07:00:00 24.4413 03.30.2016-08:00:00 24.4212 03.30.2016-09:00:00 24.4062 03.30.2016-10:00:00 24.4011 03.30.2016-11:00:00 24.4112 03.30.2016-12:00:00 24.4263 03.30.2016-13:00:00 24.4011 03.30.2016-14:00:00 24.4062 03.30.2016-15:00:00 24.4062 03.30.2016-16:00:00 24.4162 03.30.2016-17:00:00 24.4263 03.30.2016-18:00:00 24.4363 03.30.2016-19:00:00 24.4514 03.30.2016-20:00:00 24.4514 03.30.2016-21:00:00 24.4514 03.30.2016-22:00:00 24.4413 03.30.2016-23:00:00 24.4413 03.31.2016-00:00:00 24.4263 03.31.2016-01:00:00 24.4212 03.31.2016-02:00:00 24.4263 03.31.2016-03:00:00 24.4162 03.31.2016-04:00:00 24.4162 03.31.2016-05:00:00 24.4162 03.31.2016-06:00:00 24.3961 03.31.2016-07:00:00 24.3911 03.31.2016-08:00:00 24.3811 03.31.2016-09:00:00 24.3811 03.31.2016-10:00:00 24.3911 03.31.2016-11:00:00 24.3861 03.31.2016-12:00:00 24.3861 03.31.2016-13:00:00 24.3911 03.31.2016-14:00:00 24.3861 03.31.2016-15:00:00 24.3861 03.31.2016-16:00:00 24.3911 03.31.2016-17:00:00 24.4112 03.31.2016-18:00:00 24.4263 03.31.2016-19:00:00 24.4413 03.31.2016-20:00:00 24.4413 03.31.2016-21:00:00 24.4463 03.31.2016-22:00:00 24.4514 03.31.2016-23:00:00 24.4463 04.01.2016-00:00:00 24.4413 04.01.2016-01:00:00 24.4363 04.01.2016-02:00:00 24.4413 04.01.2016-03:00:00 24.4313 04.01.2016-04:00:00 24.4162 04.01.2016-05:00:00 24.4062 04.01.2016-06:00:00 24.4011 04.01.2016-07:00:00 24.4011 04.01.2016-08:00:00 24.3911 04.01.2016-09:00:00 24.3911 04.01.2016-10:00:00 24.3861 04.01.2016-11:00:00 24.3660 04.01.2016-12:00:00 24.3760 04.01.2016-13:00:00 24.3911 04.01.2016-14:00:00 24.3961 04.01.2016-15:00:00 24.3861 04.01.2016-16:00:00 24.3811 04.01.2016-17:00:00 24.3760 04.01.2016-18:00:00 24.3710 04.01.2016-19:00:00 24.3811 04.01.2016-20:00:00 24.4112 04.01.2016-21:00:00 24.4162 04.01.2016-22:00:00 24.4112 04.01.2016-23:00:00 24.3961 04.02.2016-00:00:00 24.4011 04.02.2016-01:00:00 24.3961 04.02.2016-02:00:00 24.3911 04.02.2016-03:00:00 24.3811 04.02.2016-04:00:00 24.3811 04.02.2016-05:00:00 24.3559 04.02.2016-06:00:00 24.3409 04.02.2016-07:00:00 24.3359 04.02.2016-08:00:00 24.3359 04.02.2016-09:00:00 24.3258 04.02.2016-10:00:00 24.3308 04.02.2016-11:00:00 24.3409 04.02.2016-12:00:00 24.3509 04.02.2016-13:00:00 24.3459 04.02.2016-14:00:00 24.3509 04.02.2016-15:00:00 24.3559 04.02.2016-16:00:00 24.3509 04.02.2016-17:00:00 24.3509 04.02.2016-18:00:00 24.3459 04.02.2016-19:00:00 24.3359 04.02.2016-20:00:00 24.3409 04.02.2016-21:00:00 24.3258 04.02.2016-22:00:00 24.3108 04.02.2016-23:00:00 24.3007 04.03.2016-00:00:00 24.3007 04.03.2016-01:00:00 24.2856 04.03.2016-02:00:00 24.2756 04.03.2016-03:00:00 24.2706 04.03.2016-04:00:00 24.2555 04.03.2016-05:00:00 24.2304 04.03.2016-06:00:00 24.2304 04.03.2016-07:00:00 24.2103 04.03.2016-08:00:00 24.2003 04.03.2016-09:00:00 24.2003 04.03.2016-10:00:00 24.1902 04.03.2016-11:00:00 24.1551 04.03.2016-12:00:00 24.1501 04.03.2016-13:00:00 24.1350 04.03.2016-14:00:00 24.1300 04.03.2016-15:00:00 24.1149 04.03.2016-16:00:00 24.1199 04.03.2016-17:00:00 24.0998 04.03.2016-18:00:00 24.0948 04.03.2016-19:00:00 24.0898 04.03.2016-20:00:00 24.0697 04.03.2016-21:00:00 24.0697 04.03.2016-22:00:00 24.0546 04.03.2016-23:00:00 24.0496 04.04.2016-00:00:00 24.0446 04.04.2016-01:00:00 24.0396 04.04.2016-02:00:00 24.0697 04.04.2016-03:00:00 24.1199 04.04.2016-04:00:00 24.2053 04.04.2016-05:00:00 24.2706 04.04.2016-06:00:00 24.3559 04.04.2016-07:00:00 24.3811 04.04.2016-08:00:00 24.4062 04.04.2016-09:00:00 24.4263 04.04.2016-10:00:00 24.4363 04.04.2016-11:00:00 24.4413 04.04.2016-12:00:00 24.4514 04.04.2016-13:00:00 24.4463 04.04.2016-14:00:00 24.4514 04.04.2016-15:00:00 24.4463 04.04.2016-16:00:00 24.4463 04.04.2016-17:00:00 24.4463 04.04.2016-18:00:00 24.4413 04.04.2016-19:00:00 24.4413 04.04.2016-20:00:00 24.4313 04.04.2016-21:00:00 24.4212 04.04.2016-22:00:00 24.4162 04.04.2016-23:00:00 24.4112 04.05.2016-00:00:00 24.4062 04.05.2016-01:00:00 24.4011 04.05.2016-02:00:00 24.3961 04.05.2016-03:00:00 24.3911 04.05.2016-04:00:00 24.3861 04.05.2016-05:00:00 24.3660 04.05.2016-06:00:00 24.3559 04.05.2016-07:00:00 24.3459 04.05.2016-08:00:00 24.3409 04.05.2016-09:00:00 24.3409 04.05.2016-10:00:00 24.3258 04.05.2016-11:00:00 24.3158 04.05.2016-12:00:00 24.2957 04.05.2016-13:00:00 24.2806 04.05.2016-14:00:00 24.2806 04.05.2016-15:00:00 24.2706 04.05.2016-16:00:00 24.2756 04.05.2016-17:00:00 24.2706 04.05.2016-18:00:00 24.2555 04.05.2016-19:00:00 24.2455 04.05.2016-20:00:00 24.2455 04.05.2016-21:00:00 24.2354 04.05.2016-22:00:00 24.2254 04.05.2016-23:00:00 24.2103 04.06.2016-00:00:00 24.1952 04.06.2016-01:00:00 24.1902 04.06.2016-02:00:00 24.1802 04.06.2016-03:00:00 24.1701 04.06.2016-04:00:00 24.1651 04.06.2016-05:00:00 24.1651 04.06.2016-06:00:00 24.1450 04.06.2016-07:00:00 24.1400 04.06.2016-08:00:00 24.1400 04.06.2016-09:00:00 24.1300 04.06.2016-10:00:00 24.1249 04.06.2016-11:00:00 24.1199 04.06.2016-12:00:00 24.1149 04.06.2016-13:00:00 24.1149 04.06.2016-14:00:00 24.1099 04.06.2016-15:00:00 24.1149 04.06.2016-16:00:00 24.1049 04.06.2016-17:00:00 24.1049 04.06.2016-18:00:00 24.0848 04.06.2016-19:00:00 24.0797 04.06.2016-20:00:00 24.0848 04.06.2016-21:00:00 24.0747 04.06.2016-22:00:00 24.0697 04.06.2016-23:00:00 24.0546 04.07.2016-00:00:00 24.0597 04.07.2016-01:00:00 24.0446 04.07.2016-02:00:00 24.0396 04.07.2016-03:00:00 24.0295 04.07.2016-04:00:00 24.0295 04.07.2016-05:00:00 24.0195 04.07.2016-06:00:00 24.0044 04.07.2016-07:00:00 23.9894 04.07.2016-08:00:00 23.9843 04.07.2016-09:00:00 23.9793 04.07.2016-10:00:00 23.9743 04.07.2016-11:00:00 23.9944 04.07.2016-12:00:00 23.9944 04.07.2016-13:00:00 23.9894 04.07.2016-14:00:00 23.9793 04.07.2016-15:00:00 23.9642 04.07.2016-16:00:00 23.9642 04.07.2016-17:00:00 23.9693 04.07.2016-18:00:00 23.9642 04.07.2016-19:00:00 23.9592 04.07.2016-20:00:00 23.9442 04.07.2016-21:00:00 23.9391 04.07.2016-22:00:00 23.9291 04.07.2016-23:00:00 23.9391 04.08.2016-00:00:00 23.9442 04.08.2016-01:00:00 23.9391 04.08.2016-02:00:00 23.9291 04.08.2016-03:00:00 23.8990 04.08.2016-04:00:00 23.8889 04.08.2016-05:00:00 23.8889 04.08.2016-06:00:00 23.8839 04.08.2016-07:00:00 23.8789 04.08.2016-08:00:00 23.8789 04.08.2016-09:00:00 23.8738 04.08.2016-10:00:00 23.8638 04.08.2016-11:00:00 23.8638 04.08.2016-12:00:00 23.8487 04.08.2016-13:00:00 23.8538 04.08.2016-14:00:00 23.8337 04.08.2016-15:00:00 23.8236 04.08.2016-16:00:00 23.8136 04.08.2016-17:00:00 23.8035 04.08.2016-18:00:00 23.7985 04.08.2016-19:00:00 23.7835 04.08.2016-20:00:00 23.7734 04.08.2016-21:00:00 23.7583 04.08.2016-22:00:00 23.7483 04.08.2016-23:00:00 23.7282 04.09.2016-00:00:00 23.7132 04.09.2016-01:00:00 23.7031 04.09.2016-02:00:00 23.6880 04.09.2016-03:00:00 23.6830 04.09.2016-04:00:00 23.6680 04.09.2016-05:00:00 23.6629 04.09.2016-06:00:00 23.6479 04.09.2016-07:00:00 23.6378 04.09.2016-08:00:00 23.6177 04.09.2016-09:00:00 23.5977 04.09.2016-10:00:00 23.5926 04.09.2016-11:00:00 23.5876 04.09.2016-12:00:00 23.5675 04.09.2016-13:00:00 23.5725 04.09.2016-14:00:00 23.5575 04.09.2016-15:00:00 23.5525 04.09.2016-16:00:00 23.5525 04.09.2016-17:00:00 23.5424 04.09.2016-18:00:00 23.5324 04.09.2016-19:00:00 23.5173 04.09.2016-20:00:00 23.5123 04.09.2016-21:00:00 23.4972 04.09.2016-22:00:00 23.4922 04.09.2016-23:00:00 23.4771 04.10.2016-00:00:00 23.4721 04.10.2016-01:00:00 23.4771 04.10.2016-02:00:00 23.4721 04.10.2016-03:00:00 23.4671 04.10.2016-04:00:00 23.4570 04.10.2016-05:00:00 23.4470 04.10.2016-06:00:00 23.4319 04.10.2016-07:00:00 23.4219 04.10.2016-08:00:00 23.4118 04.10.2016-09:00:00 23.4018 04.10.2016-10:00:00 23.3968 04.10.2016-11:00:00 23.3968 04.10.2016-12:00:00 23.3767 04.10.2016-13:00:00 23.3616 04.10.2016-14:00:00 23.3516 04.10.2016-15:00:00 23.3365 04.10.2016-16:00:00 23.3214 04.10.2016-17:00:00 23.2913 04.10.2016-18:00:00 23.2863 04.10.2016-19:00:00 23.2813 04.10.2016-20:00:00 23.2763 04.10.2016-21:00:00 23.2612 04.10.2016-22:00:00 23.2511 04.10.2016-23:00:00 23.2361 04.11.2016-00:00:00 23.2311 04.11.2016-01:00:00 23.2210 04.11.2016-02:00:00 23.2059 04.11.2016-03:00:00 23.1959 04.11.2016-04:00:00 23.1808 04.11.2016-05:00:00 23.1708 04.11.2016-06:00:00 23.1407 04.11.2016-07:00:00 23.1206 04.11.2016-08:00:00 23.1156 04.11.2016-09:00:00 23.1055 04.11.2016-10:00:00 23.1055 04.11.2016-11:00:00 23.0955 04.11.2016-12:00:00 23.0854 04.11.2016-13:00:00 23.0603 04.11.2016-14:00:00 23.0603 04.11.2016-15:00:00 23.0603 04.11.2016-16:00:00 23.0503 04.11.2016-17:00:00 23.0503 04.11.2016-18:00:00 23.0452 04.11.2016-19:00:00 23.0452 04.11.2016-20:00:00 23.0452 04.11.2016-21:00:00 23.0302 04.11.2016-22:00:00 23.0051 04.11.2016-23:00:00 23.0051 04.12.2016-00:00:00 23.0000 04.12.2016-01:00:00 23.0000 04.12.2016-02:00:00 22.9950 04.12.2016-03:00:00 22.9699 04.12.2016-04:00:00 22.9599 04.12.2016-05:00:00 22.9549 04.12.2016-06:00:00 22.9549 04.12.2016-07:00:00 22.9448 04.12.2016-08:00:00 22.9448 04.12.2016-09:00:00 22.9398 04.12.2016-10:00:00 22.9348 04.12.2016-11:00:00 22.9197 04.12.2016-12:00:00 22.9197 04.12.2016-13:00:00 22.9046 04.12.2016-14:00:00 22.8996 04.12.2016-15:00:00 22.8946 04.12.2016-16:00:00 22.8946 04.12.2016-17:00:00 22.8896 04.12.2016-18:00:00 22.8896 04.12.2016-19:00:00 22.8845 04.12.2016-20:00:00 22.8845 04.12.2016-21:00:00 22.8845 04.12.2016-22:00:00 22.8845 04.12.2016-23:00:00 22.8946 04.13.2016-00:00:00 22.9097 04.13.2016-01:00:00 22.9147 04.13.2016-02:00:00 22.9046 04.13.2016-03:00:00 22.8996 04.13.2016-04:00:00 22.8996 04.13.2016-05:00:00 22.8845 04.13.2016-06:00:00 22.8896 04.13.2016-07:00:00 22.8845 04.13.2016-08:00:00 22.8845 04.13.2016-09:00:00 22.8745 04.13.2016-10:00:00 22.8695 04.13.2016-11:00:00 22.8544 04.13.2016-12:00:00 22.8494 04.13.2016-13:00:00 22.8343 04.13.2016-14:00:00 22.8243 04.13.2016-15:00:00 22.8343 04.13.2016-16:00:00 22.8293 04.13.2016-17:00:00 22.8243 04.13.2016-18:00:00 22.8142 04.13.2016-19:00:00 22.8092 04.13.2016-20:00:00 22.7992 04.13.2016-21:00:00 22.7992 04.13.2016-22:00:00 22.8092 04.13.2016-23:00:00 22.8092 04.14.2016-00:00:00 22.8243 04.14.2016-01:00:00 22.8394 04.14.2016-02:00:00 22.8745 04.14.2016-03:00:00 22.8845 04.14.2016-04:00:00 22.9046 04.14.2016-05:00:00 22.9247 04.14.2016-06:00:00 22.9348 04.14.2016-07:00:00 22.9549 04.14.2016-08:00:00 22.9549 04.14.2016-09:00:00 22.9749 04.14.2016-10:00:00 22.9900 04.14.2016-11:00:00 22.9950 04.14.2016-12:00:00 23.0000 04.14.2016-13:00:00 23.0101 04.14.2016-14:00:00 23.0101 04.14.2016-15:00:00 23.0151 04.14.2016-16:00:00 23.0201 04.14.2016-17:00:00 23.0201 04.14.2016-18:00:00 23.0101 04.14.2016-19:00:00 22.9950 04.14.2016-20:00:00 22.9900 04.14.2016-21:00:00 22.9900 04.14.2016-22:00:00 22.9900 04.14.2016-23:00:00 22.9749 04.15.2016-00:00:00 22.9699 04.15.2016-01:00:00 22.9699 04.15.2016-02:00:00 22.9649 04.15.2016-03:00:00 22.9498 04.15.2016-04:00:00 22.9448 04.15.2016-05:00:00 22.9398 04.15.2016-06:00:00 22.9247 04.15.2016-07:00:00 22.9147 04.15.2016-08:00:00 22.9197 04.15.2016-09:00:00 22.9147 04.15.2016-10:00:00 22.9046 04.15.2016-11:00:00 22.8996 04.15.2016-12:00:00 22.8996 04.15.2016-13:00:00 22.8996 04.15.2016-14:00:00 22.8946 04.15.2016-15:00:00 22.8946 04.15.2016-16:00:00 22.8795 04.15.2016-17:00:00 22.8695 04.15.2016-18:00:00 22.8594 04.15.2016-19:00:00 22.8544 04.15.2016-20:00:00 22.8394 04.15.2016-21:00:00 22.8293 04.15.2016-22:00:00 22.8092 04.15.2016-23:00:00 22.8042 04.16.2016-00:00:00 22.7992 04.16.2016-01:00:00 22.7741 04.16.2016-02:00:00 22.7540 04.16.2016-03:00:00 22.7490 04.16.2016-04:00:00 22.7439 04.16.2016-05:00:00 22.7339 04.16.2016-06:00:00 22.7289 04.16.2016-07:00:00 22.7289 04.16.2016-08:00:00 22.7038 04.16.2016-09:00:00 22.6937 04.16.2016-10:00:00 22.6736 04.16.2016-11:00:00 22.6736 04.16.2016-12:00:00 22.6586 04.16.2016-13:00:00 22.6535 04.16.2016-14:00:00 22.6284 04.16.2016-15:00:00 22.6184 04.16.2016-16:00:00 22.6134 04.16.2016-17:00:00 22.6134 04.16.2016-18:00:00 22.6083 04.16.2016-19:00:00 22.5983 04.16.2016-20:00:00 22.5883 04.16.2016-21:00:00 22.5732 04.16.2016-22:00:00 22.5732 04.16.2016-23:00:00 22.5581 04.17.2016-00:00:00 22.5581 04.17.2016-01:00:00 22.5581 04.17.2016-02:00:00 22.5531 04.17.2016-03:00:00 22.5531 04.17.2016-04:00:00 22.5531 04.17.2016-05:00:00 22.5431 04.17.2016-06:00:00 22.5380 04.17.2016-07:00:00 22.5280 04.17.2016-08:00:00 22.5180 04.17.2016-09:00:00 22.5180 04.17.2016-10:00:00 22.5029 04.17.2016-11:00:00 22.5079 04.17.2016-12:00:00 22.4979 04.17.2016-13:00:00 22.4928 04.17.2016-14:00:00 22.4928 04.17.2016-15:00:00 22.5029 04.17.2016-16:00:00 22.4878 04.17.2016-17:00:00 22.4677 04.17.2016-18:00:00 22.4627 04.17.2016-19:00:00 22.4627 04.17.2016-20:00:00 22.4527 04.17.2016-21:00:00 22.4426 04.17.2016-22:00:00 22.4376 04.17.2016-23:00:00 22.4326 04.18.2016-00:00:00 22.4276 04.18.2016-01:00:00 22.4025 04.18.2016-02:00:00 22.3974 04.18.2016-03:00:00 22.3924 04.18.2016-04:00:00 22.3824 04.18.2016-05:00:00 22.3773 04.18.2016-06:00:00 22.3673 04.18.2016-07:00:00 22.3673 04.18.2016-08:00:00 22.3673 04.18.2016-09:00:00 22.3472 04.18.2016-10:00:00 22.3372 04.18.2016-11:00:00 22.3271 04.18.2016-12:00:00 22.3171 04.18.2016-13:00:00 22.3070 04.18.2016-14:00:00 22.3070 04.18.2016-15:00:00 22.2970 04.18.2016-16:00:00 22.2869 04.18.2016-17:00:00 22.2869 04.18.2016-18:00:00 22.2869 04.18.2016-19:00:00 22.2869 04.18.2016-20:00:00 22.2819 04.18.2016-21:00:00 22.2719 04.18.2016-22:00:00 22.2669 04.18.2016-23:00:00 22.2618 04.19.2016-00:00:00 22.2568 04.19.2016-01:00:00 22.2518 04.19.2016-02:00:00 22.2468 04.19.2016-03:00:00 22.2468 04.19.2016-04:00:00 22.2367 04.19.2016-05:00:00 22.2217 04.19.2016-06:00:00 22.2116 04.19.2016-07:00:00 22.2066 04.19.2016-08:00:00 22.1765 04.19.2016-09:00:00 22.1664 04.19.2016-10:00:00 22.1463 04.19.2016-11:00:00 22.1463 04.19.2016-12:00:00 22.1413 04.19.2016-13:00:00 22.1413 04.19.2016-14:00:00 22.1413 04.19.2016-15:00:00 22.1363 04.19.2016-16:00:00 22.1363 04.19.2016-17:00:00 22.1313 04.19.2016-18:00:00 22.1313 04.19.2016-19:00:00 22.1262 04.19.2016-20:00:00 22.1162 04.19.2016-21:00:00 22.1112 04.19.2016-22:00:00 22.0811 04.19.2016-23:00:00 22.0610 04.20.2016-00:00:00 22.0610 04.20.2016-01:00:00 22.0610 04.20.2016-02:00:00 22.0610 04.20.2016-03:00:00 22.0509 04.20.2016-04:00:00 22.0359 04.20.2016-05:00:00 22.0308 04.20.2016-06:00:00 22.0258 04.20.2016-07:00:00 22.0007 04.20.2016-08:00:00 21.9957 04.20.2016-09:00:00 21.9907 04.20.2016-10:00:00 21.9907 04.20.2016-11:00:00 21.9756 04.20.2016-12:00:00 21.9555 04.20.2016-13:00:00 21.9404 04.20.2016-14:00:00 21.9304 04.20.2016-15:00:00 21.9153 04.20.2016-16:00:00 21.9053 04.20.2016-17:00:00 21.9053 04.20.2016-18:00:00 21.9003 04.20.2016-19:00:00 21.8802 04.20.2016-20:00:00 21.8802 04.20.2016-21:00:00 21.8752 04.20.2016-22:00:00 21.8752 04.20.2016-23:00:00 21.8701 04.21.2016-00:00:00 21.8601 04.21.2016-01:00:00 21.8551 04.21.2016-02:00:00 21.8500 04.21.2016-03:00:00 21.8300 04.21.2016-04:00:00 21.8249 04.21.2016-05:00:00 21.8249 04.21.2016-06:00:00 21.8249 04.21.2016-07:00:00 21.8199 04.21.2016-08:00:00 21.8199 04.21.2016-09:00:00 21.8149 04.21.2016-10:00:00 21.8099 04.21.2016-11:00:00 21.7998 04.21.2016-12:00:00 21.7797 04.21.2016-13:00:00 21.7647 04.21.2016-14:00:00 21.7597 04.21.2016-15:00:00 21.7496 04.21.2016-16:00:00 21.7446 04.21.2016-17:00:00 21.7446 04.21.2016-18:00:00 21.7345 04.21.2016-19:00:00 21.7295 04.21.2016-20:00:00 21.7295 04.21.2016-21:00:00 21.7094 04.21.2016-22:00:00 21.6994 04.21.2016-23:00:00 21.6944 04.22.2016-00:00:00 21.6893 04.22.2016-01:00:00 21.6843 04.22.2016-02:00:00 21.6743 04.22.2016-03:00:00 21.6743 04.22.2016-04:00:00 21.6693 04.22.2016-05:00:00 21.6542 04.22.2016-06:00:00 21.6542 04.22.2016-07:00:00 21.6492 04.22.2016-08:00:00 21.6442 04.22.2016-09:00:00 21.6291 04.22.2016-10:00:00 21.6140 04.22.2016-11:00:00 21.6140 04.22.2016-12:00:00 21.6040 04.22.2016-13:00:00 21.5990 04.22.2016-14:00:00 21.5990 04.22.2016-15:00:00 21.5939 04.22.2016-16:00:00 21.6140 04.22.2016-17:00:00 21.6693 04.22.2016-18:00:00 21.8049 04.22.2016-19:00:00 21.8852 04.22.2016-20:00:00 21.9254 04.22.2016-21:00:00 21.9655 04.22.2016-22:00:00 21.9756 04.22.2016-23:00:00 21.9856 04.23.2016-00:00:00 21.9907 04.23.2016-01:00:00 22.0007 04.23.2016-02:00:00 22.0107 04.23.2016-03:00:00 22.0158 04.23.2016-04:00:00 22.0208 04.23.2016-05:00:00 22.0359 04.23.2016-06:00:00 22.0359 04.23.2016-07:00:00 22.0308 04.23.2016-08:00:00 22.0308 04.23.2016-09:00:00 22.0308 04.23.2016-10:00:00 22.0359 04.23.2016-11:00:00 22.0308 04.23.2016-12:00:00 22.0359 04.23.2016-13:00:00 22.0308 04.23.2016-14:00:00 22.0308 04.23.2016-15:00:00 22.0258 04.23.2016-16:00:00 22.0208 04.23.2016-17:00:00 22.0208 04.23.2016-18:00:00 22.0208 04.23.2016-19:00:00 22.0208 04.23.2016-20:00:00 22.0208 04.23.2016-21:00:00 22.0359 04.23.2016-22:00:00 22.0359 04.23.2016-23:00:00 22.0409 04.24.2016-00:00:00 22.0559 04.24.2016-01:00:00 22.0559 04.24.2016-02:00:00 22.0811 04.24.2016-03:00:00 22.0861 04.24.2016-04:00:00 22.1212 04.24.2016-05:00:00 22.1514 04.24.2016-06:00:00 22.1765 04.24.2016-07:00:00 22.1865 04.24.2016-08:00:00 22.2116 04.24.2016-09:00:00 22.2217 04.24.2016-10:00:00 22.2367 04.24.2016-11:00:00 22.2367 04.24.2016-12:00:00 22.2468 04.24.2016-13:00:00 22.2568 04.24.2016-14:00:00 22.2769 04.24.2016-15:00:00 22.3020 04.24.2016-16:00:00 22.3221 04.24.2016-17:00:00 22.3472 04.24.2016-18:00:00 22.3723 04.24.2016-19:00:00 22.4125 04.24.2016-20:00:00 22.4225 04.24.2016-21:00:00 22.4276 04.24.2016-22:00:00 22.4326 04.24.2016-23:00:00 22.4476 04.25.2016-00:00:00 22.4627 04.25.2016-01:00:00 22.4577 04.25.2016-02:00:00 22.4627 04.25.2016-03:00:00 22.4627 04.25.2016-04:00:00 22.4627 04.25.2016-05:00:00 22.4577 04.25.2016-06:00:00 22.4577 04.25.2016-07:00:00 22.4527 04.25.2016-08:00:00 22.4677 04.25.2016-09:00:00 22.4828 04.25.2016-10:00:00 22.4778 04.25.2016-11:00:00 22.4778 04.25.2016-12:00:00 22.4728 04.25.2016-13:00:00 22.4577 04.25.2016-14:00:00 22.4627 04.25.2016-15:00:00 22.4527 04.25.2016-16:00:00 22.4426 04.25.2016-17:00:00 22.4426 04.25.2016-18:00:00 22.4376 04.25.2016-19:00:00 22.4326 04.25.2016-20:00:00 22.4225 04.25.2016-21:00:00 22.4175 04.25.2016-22:00:00 22.4125 04.25.2016-23:00:00 22.4075 04.26.2016-00:00:00 22.4125 04.26.2016-01:00:00 22.4175 04.26.2016-02:00:00 22.4075 04.26.2016-03:00:00 22.4025 04.26.2016-04:00:00 22.3974 04.26.2016-05:00:00 22.3974 04.26.2016-06:00:00 22.3874 04.26.2016-07:00:00 22.3723 04.26.2016-08:00:00 22.3723 04.26.2016-09:00:00 22.3623 04.26.2016-10:00:00 22.3522 04.26.2016-11:00:00 22.3422 04.26.2016-12:00:00 22.3372 04.26.2016-13:00:00 22.3271 04.26.2016-14:00:00 22.3171 04.26.2016-15:00:00 22.3121 04.26.2016-16:00:00 22.3121 04.26.2016-17:00:00 22.3070 04.26.2016-18:00:00 22.3070 04.26.2016-19:00:00 22.3020 04.26.2016-20:00:00 22.3020 04.26.2016-21:00:00 22.2970 04.26.2016-22:00:00 22.2970 04.26.2016-23:00:00 22.2920 04.27.2016-00:00:00 22.2869 04.27.2016-01:00:00 22.2719 04.27.2016-02:00:00 22.2618 04.27.2016-03:00:00 22.2618 04.27.2016-04:00:00 22.2568 04.27.2016-05:00:00 22.2468 04.27.2016-06:00:00 22.2317 04.27.2016-07:00:00 22.2267 04.27.2016-08:00:00 22.2116 04.27.2016-09:00:00 22.2066 04.27.2016-10:00:00 22.1966 04.27.2016-11:00:00 22.1815 04.27.2016-12:00:00 22.1714 04.27.2016-13:00:00 22.1664 04.27.2016-14:00:00 22.1614 04.27.2016-15:00:00 22.1413 04.27.2016-16:00:00 22.1363 04.27.2016-17:00:00 22.1162 04.27.2016-18:00:00 22.1011 04.27.2016-19:00:00 22.0961 04.27.2016-20:00:00 22.0961 04.27.2016-21:00:00 22.0811 04.27.2016-22:00:00 22.0760 04.27.2016-23:00:00 22.0660 04.28.2016-00:00:00 22.0559 04.28.2016-01:00:00 22.0509 04.28.2016-02:00:00 22.0459 04.28.2016-03:00:00 22.0359 04.28.2016-04:00:00 22.0308 04.28.2016-05:00:00 22.0308 04.28.2016-06:00:00 22.0258 04.28.2016-07:00:00 22.0208 04.28.2016-08:00:00 22.0158 04.28.2016-09:00:00 22.0107 04.28.2016-10:00:00 22.0007 04.28.2016-11:00:00 21.9655 04.28.2016-12:00:00 21.9505 04.28.2016-13:00:00 21.9354 04.28.2016-14:00:00 21.9304 04.28.2016-15:00:00 21.9204 04.28.2016-16:00:00 21.9153 04.28.2016-17:00:00 21.9103 04.28.2016-18:00:00 21.9053 04.28.2016-19:00:00 21.9003 04.28.2016-20:00:00 21.9003 04.28.2016-21:00:00 21.9003 04.28.2016-22:00:00 21.8902 04.28.2016-23:00:00 21.8802 04.29.2016-00:00:00 21.8802 04.29.2016-01:00:00 21.8752 04.29.2016-02:00:00 21.8752 04.29.2016-03:00:00 21.8651 04.29.2016-04:00:00 21.8651 04.29.2016-05:00:00 21.8400 04.29.2016-06:00:00 21.8350 04.29.2016-07:00:00 21.8350 04.29.2016-08:00:00 21.8350 04.29.2016-09:00:00 21.8350 04.29.2016-10:00:00 21.8300 04.29.2016-11:00:00 21.8149 04.29.2016-12:00:00 21.8099 04.29.2016-13:00:00 21.8049 04.29.2016-14:00:00 21.7948 04.29.2016-15:00:00 21.7898 04.29.2016-16:00:00 21.7747 04.29.2016-17:00:00 21.7747 04.29.2016-18:00:00 21.7697 04.29.2016-19:00:00 21.7546 04.29.2016-20:00:00 21.7546 04.29.2016-21:00:00 21.7446 04.29.2016-22:00:00 21.7446 04.29.2016-23:00:00 21.7446 04.30.2016-00:00:00 21.7295 04.30.2016-01:00:00 21.7245 04.30.2016-02:00:00 21.7094 04.30.2016-03:00:00 21.7145 04.30.2016-04:00:00 21.7044 04.30.2016-05:00:00 21.6994 04.30.2016-06:00:00 21.6893 04.30.2016-07:00:00 21.6843 04.30.2016-08:00:00 21.6743 04.30.2016-09:00:00 21.6743 04.30.2016-10:00:00 21.6542 04.30.2016-11:00:00 21.6442 04.30.2016-12:00:00 21.6391 04.30.2016-13:00:00 21.6341 04.30.2016-14:00:00 21.6190 04.30.2016-15:00:00 21.6140 04.30.2016-16:00:00 21.6090 04.30.2016-17:00:00 21.5990 04.30.2016-18:00:00 21.5889 04.30.2016-19:00:00 21.5688 04.30.2016-20:00:00 21.5688 04.30.2016-21:00:00 21.5538 04.30.2016-22:00:00 21.5538 04.30.2016-23:00:00 21.5387 05.01.2016-00:00:00 21.5286 05.01.2016-01:00:00 21.5236 05.01.2016-02:00:00 21.5136 05.01.2016-03:00:00 21.4985 05.01.2016-04:00:00 21.4885 05.01.2016-05:00:00 21.4784 05.01.2016-06:00:00 21.4684 05.01.2016-07:00:00 21.4433 05.01.2016-08:00:00 21.4332 05.01.2016-09:00:00 21.4081 05.01.2016-10:00:00 21.3880 05.01.2016-11:00:00 21.3880 05.01.2016-12:00:00 21.3780 05.01.2016-13:00:00 21.3680 05.01.2016-14:00:00 21.3529 05.01.2016-15:00:00 21.3328 05.01.2016-16:00:00 21.3278 05.01.2016-17:00:00 21.3278 05.01.2016-18:00:00 21.3127 05.01.2016-19:00:00 21.3077 05.01.2016-20:00:00 21.3027 05.01.2016-21:00:00 21.2926 05.01.2016-22:00:00 21.2926 05.01.2016-23:00:00 21.2776 05.02.2016-00:00:00 21.2625 05.02.2016-01:00:00 21.2575 05.02.2016-02:00:00 21.2575 05.02.2016-03:00:00 21.2524 05.02.2016-04:00:00 21.2424 05.02.2016-05:00:00 21.2273 05.02.2016-06:00:00 21.2173 05.02.2016-07:00:00 21.2022 05.02.2016-08:00:00 21.1872 05.02.2016-09:00:00 21.1721 05.02.2016-10:00:00 21.1721 05.02.2016-11:00:00 21.1621 05.02.2016-12:00:00 21.1621 05.02.2016-13:00:00 21.1520 05.02.2016-14:00:00 21.1721 05.02.2016-15:00:00 21.1520 05.02.2016-16:00:00 21.1520 05.02.2016-17:00:00 21.1470 05.02.2016-18:00:00 21.1369 05.02.2016-19:00:00 21.1369 05.02.2016-20:00:00 21.1319 05.02.2016-21:00:00 21.1269 05.02.2016-22:00:00 21.1319 05.02.2016-23:00:00 21.1319 05.03.2016-00:00:00 21.1219 05.03.2016-01:00:00 21.1219 05.03.2016-02:00:00 21.1169 05.03.2016-03:00:00 21.1068 05.03.2016-04:00:00 21.1068 05.03.2016-05:00:00 21.0968 05.03.2016-06:00:00 21.0917 05.03.2016-07:00:00 21.0817 05.03.2016-08:00:00 21.0817 05.03.2016-09:00:00 21.0616 05.03.2016-10:00:00 21.0566 05.03.2016-11:00:00 21.0616 05.03.2016-12:00:00 21.0516 05.03.2016-13:00:00 21.0315 05.03.2016-14:00:00 21.0214 05.03.2016-15:00:00 20.9913 05.03.2016-16:00:00 20.9762 05.03.2016-17:00:00 20.9712 05.03.2016-18:00:00 20.9712 05.03.2016-19:00:00 20.9662 05.03.2016-20:00:00 20.9612 05.03.2016-21:00:00 20.9612 05.03.2016-22:00:00 20.9562 05.03.2016-23:00:00 20.9461 05.04.2016-00:00:00 20.9411 05.04.2016-01:00:00 20.9411 05.04.2016-02:00:00 20.9361 05.04.2016-03:00:00 20.9260 05.04.2016-04:00:00 20.9260 05.04.2016-05:00:00 20.9160 05.04.2016-06:00:00 20.9160 05.04.2016-07:00:00 20.9059 05.04.2016-08:00:00 20.9059 05.04.2016-09:00:00 20.9059 05.04.2016-10:00:00 20.9059 05.04.2016-11:00:00 20.9009 05.04.2016-12:00:00 20.8959 05.04.2016-13:00:00 20.8808 05.04.2016-14:00:00 20.8758 05.04.2016-15:00:00 20.8708 05.04.2016-16:00:00 20.8457 05.04.2016-17:00:00 20.8457 05.04.2016-18:00:00 20.8356 05.04.2016-19:00:00 20.8256 05.04.2016-20:00:00 20.8155 05.04.2016-21:00:00 20.8005 05.04.2016-22:00:00 20.8005 05.04.2016-23:00:00 20.7904 05.05.2016-00:00:00 20.7904 05.05.2016-01:00:00 20.7955 05.05.2016-02:00:00 20.7854 05.05.2016-03:00:00 20.7854 05.05.2016-04:00:00 20.7804 05.05.2016-05:00:00 20.7804 05.05.2016-06:00:00 20.7804 05.05.2016-07:00:00 20.7754 05.05.2016-08:00:00 20.7704 05.05.2016-09:00:00 20.7603 05.05.2016-10:00:00 20.7452 05.05.2016-11:00:00 20.7352 05.05.2016-12:00:00 20.7252 05.05.2016-13:00:00 20.7151 05.05.2016-14:00:00 20.7101 05.05.2016-15:00:00 20.7000 05.05.2016-16:00:00 20.6950 05.05.2016-17:00:00 20.6749 05.05.2016-18:00:00 20.6599 05.05.2016-19:00:00 20.6498 05.05.2016-20:00:00 20.6498 05.05.2016-21:00:00 20.6348 05.05.2016-22:00:00 20.6297 05.05.2016-23:00:00 20.6197 05.06.2016-00:00:00 20.6046 05.06.2016-01:00:00 20.5946 05.06.2016-02:00:00 20.5845 05.06.2016-03:00:00 20.5845 05.06.2016-04:00:00 20.5845 05.06.2016-05:00:00 20.5795 05.06.2016-06:00:00 20.5745 05.06.2016-07:00:00 20.5695 05.06.2016-08:00:00 20.5645 05.06.2016-09:00:00 20.5494 05.06.2016-10:00:00 20.5343 05.06.2016-11:00:00 20.5243 05.06.2016-12:00:00 20.5092 05.06.2016-13:00:00 20.4841 05.06.2016-14:00:00 20.4741 05.06.2016-15:00:00 20.4690 05.06.2016-16:00:00 20.4590 05.06.2016-17:00:00 20.4389 05.06.2016-18:00:00 20.4238 05.06.2016-19:00:00 20.4238 05.06.2016-20:00:00 20.4138 05.06.2016-21:00:00 20.4038 05.06.2016-22:00:00 20.4088 05.06.2016-23:00:00 20.3987 05.07.2016-00:00:00 20.3786 05.07.2016-01:00:00 20.3686 05.07.2016-02:00:00 20.3636 05.07.2016-03:00:00 20.3535 05.07.2016-04:00:00 20.3335 05.07.2016-05:00:00 20.3335 05.07.2016-06:00:00 20.3234 05.07.2016-07:00:00 20.3184 05.07.2016-08:00:00 20.3184 05.07.2016-09:00:00 20.3033 05.07.2016-10:00:00 20.2933 05.07.2016-11:00:00 20.2832 05.07.2016-12:00:00 20.2832 05.07.2016-13:00:00 20.2782 05.07.2016-14:00:00 20.2682 05.07.2016-15:00:00 20.2581 05.07.2016-16:00:00 20.2481 05.07.2016-17:00:00 20.2531 05.07.2016-18:00:00 20.2330 05.07.2016-19:00:00 20.2230 05.07.2016-20:00:00 20.2179 05.07.2016-21:00:00 20.2179 05.07.2016-22:00:00 20.2179 05.07.2016-23:00:00 20.2179 05.08.2016-00:00:00 20.2079 05.08.2016-01:00:00 20.2079 05.08.2016-02:00:00 20.2029 05.08.2016-03:00:00 20.1979 05.08.2016-04:00:00 20.1979 05.08.2016-05:00:00 20.1928 05.08.2016-06:00:00 20.1828 05.08.2016-07:00:00 20.1778 05.08.2016-08:00:00 20.1728 05.08.2016-09:00:00 20.1627 05.08.2016-10:00:00 20.1577 05.08.2016-11:00:00 20.1577 05.08.2016-12:00:00 20.1376 05.08.2016-13:00:00 20.1175 05.08.2016-14:00:00 20.1175 05.08.2016-15:00:00 20.1075 05.08.2016-16:00:00 20.0974 05.08.2016-17:00:00 20.0824 05.08.2016-18:00:00 20.0723 05.08.2016-19:00:00 20.0723 05.08.2016-20:00:00 20.0572 05.08.2016-21:00:00 20.0522 05.08.2016-22:00:00 20.0422 05.08.2016-23:00:00 20.0271 05.09.2016-00:00:00 20.0221 05.09.2016-01:00:00 20.0221 05.09.2016-02:00:00 20.0221 05.09.2016-03:00:00 20.0221 05.09.2016-04:00:00 20.0171 05.09.2016-05:00:00 20.0171 05.09.2016-06:00:00 20.0171 05.09.2016-07:00:00 20.0171 05.09.2016-08:00:00 20.0121 05.09.2016-09:00:00 20.0070 05.09.2016-10:00:00 20.0070 05.09.2016-11:00:00 19.9819 05.09.2016-12:00:00 19.9819 05.09.2016-13:00:00 19.9819 05.09.2016-14:00:00 19.9417 05.09.2016-15:00:00 19.9367 05.09.2016-16:00:00 19.9317 05.09.2016-17:00:00 19.9116 05.09.2016-18:00:00 19.8966 05.09.2016-19:00:00 19.8915 05.09.2016-20:00:00 19.8865 05.09.2016-21:00:00 19.8765 05.09.2016-22:00:00 19.8614 05.09.2016-23:00:00 19.8413 05.10.2016-00:00:00 19.8313 05.10.2016-01:00:00 19.8212 05.10.2016-02:00:00 19.8162 05.10.2016-03:00:00 19.8112 05.10.2016-04:00:00 19.8011 05.10.2016-05:00:00 19.8011 05.10.2016-06:00:00 19.7911 05.10.2016-07:00:00 19.7810 05.10.2016-08:00:00 19.7810 05.10.2016-09:00:00 19.7559 05.10.2016-10:00:00 19.7459 05.10.2016-11:00:00 19.7107 05.10.2016-12:00:00 19.7057 05.10.2016-13:00:00 19.6957 05.10.2016-14:00:00 19.6706 05.10.2016-15:00:00 19.6706 05.10.2016-16:00:00 19.6605 05.10.2016-17:00:00 19.6455 05.10.2016-18:00:00 19.6354 05.10.2016-19:00:00 19.6354 05.10.2016-20:00:00 19.6354 05.10.2016-21:00:00 19.6304 05.10.2016-22:00:00 19.6203 05.10.2016-23:00:00 19.6053 05.11.2016-00:00:00 19.6003 05.11.2016-01:00:00 19.5952 05.11.2016-02:00:00 19.5952 05.11.2016-03:00:00 19.5852 05.11.2016-04:00:00 19.5752 05.11.2016-05:00:00 19.5701 05.11.2016-06:00:00 19.5701 05.11.2016-07:00:00 19.5551 05.11.2016-08:00:00 19.5450 05.11.2016-09:00:00 19.5350 05.11.2016-10:00:00 19.5350 05.11.2016-11:00:00 19.5350 05.11.2016-12:00:00 19.5249 05.11.2016-13:00:00 19.4948 05.11.2016-14:00:00 19.4747 05.11.2016-15:00:00 19.4546 05.11.2016-16:00:00 19.4345 05.11.2016-17:00:00 19.4145 05.11.2016-18:00:00 19.3793 05.11.2016-19:00:00 19.3693 05.11.2016-20:00:00 19.3542 05.11.2016-21:00:00 19.3542 05.11.2016-22:00:00 19.3441 05.11.2016-23:00:00 19.3391 05.12.2016-00:00:00 19.3391 05.12.2016-01:00:00 19.3391 05.12.2016-02:00:00 19.3441 05.12.2016-03:00:00 19.3391 05.12.2016-04:00:00 19.3341 05.12.2016-05:00:00 19.3291 05.12.2016-06:00:00 19.3241 05.12.2016-07:00:00 19.3040 05.12.2016-08:00:00 19.2990 05.12.2016-09:00:00 19.2789 05.12.2016-10:00:00 19.2638 05.12.2016-11:00:00 19.2638 05.12.2016-12:00:00 19.2588 05.12.2016-13:00:00 19.2588 05.12.2016-14:00:00 19.2437 05.12.2016-15:00:00 19.2337 05.12.2016-16:00:00 19.2236 05.12.2016-17:00:00 19.2136 05.12.2016-18:00:00 19.2086 05.12.2016-19:00:00 19.2035 05.12.2016-20:00:00 19.2035 05.12.2016-21:00:00 19.2035 05.12.2016-22:00:00 19.2086 05.12.2016-23:00:00 19.2035 05.13.2016-00:00:00 19.1935 05.13.2016-01:00:00 19.1885 05.13.2016-02:00:00 19.1784 05.13.2016-03:00:00 19.1734 05.13.2016-04:00:00 19.1734 05.13.2016-05:00:00 19.1583 05.13.2016-06:00:00 19.1433 05.13.2016-07:00:00 19.1332 05.13.2016-08:00:00 19.1232 05.13.2016-09:00:00 19.1131 05.13.2016-10:00:00 19.0931 05.13.2016-11:00:00 19.0679 05.13.2016-12:00:00 19.0579 05.13.2016-13:00:00 19.0428 05.13.2016-14:00:00 19.0278 05.13.2016-15:00:00 19.0278 05.13.2016-16:00:00 19.0278 05.13.2016-17:00:00 19.0127 05.13.2016-18:00:00 19.0077 05.13.2016-19:00:00 19.0127 05.13.2016-20:00:00 19.0027 05.13.2016-21:00:00 18.9976 05.13.2016-22:00:00 18.9926 05.13.2016-23:00:00 18.9876 05.14.2016-00:00:00 18.9776 05.14.2016-01:00:00 18.9776 05.14.2016-02:00:00 18.9625 05.14.2016-03:00:00 18.9625 05.14.2016-04:00:00 18.9575 05.14.2016-05:00:00 18.9575 05.14.2016-06:00:00 18.9474 05.14.2016-07:00:00 18.9474 05.14.2016-08:00:00 18.9374 05.14.2016-09:00:00 18.9273 05.14.2016-10:00:00 18.9223 05.14.2016-11:00:00 18.9173 05.14.2016-12:00:00 18.9173 05.14.2016-13:00:00 18.9324 05.14.2016-14:00:00 18.9324 05.14.2016-15:00:00 18.9273 05.14.2016-16:00:00 18.9324 05.14.2016-17:00:00 18.9374 05.14.2016-18:00:00 18.9474 05.14.2016-19:00:00 18.9474 05.14.2016-20:00:00 18.9524 05.14.2016-21:00:00 18.9575 05.14.2016-22:00:00 18.9625 05.14.2016-23:00:00 18.9625 05.15.2016-00:00:00 18.9675 05.15.2016-01:00:00 18.9625 05.15.2016-02:00:00 18.9625 05.15.2016-03:00:00 18.9474 05.15.2016-04:00:00 18.9474 05.15.2016-05:00:00 18.9474 05.15.2016-06:00:00 18.9424 05.15.2016-07:00:00 18.9474 05.15.2016-08:00:00 18.9575 05.15.2016-09:00:00 18.9725 05.15.2016-10:00:00 18.9776 05.15.2016-11:00:00 18.9725 05.15.2016-12:00:00 18.9725 05.15.2016-13:00:00 18.9675 05.15.2016-14:00:00 18.9625 05.15.2016-15:00:00 18.9625 05.15.2016-16:00:00 18.9524 05.15.2016-17:00:00 18.9474 05.15.2016-18:00:00 18.9474 05.15.2016-19:00:00 18.9474 05.15.2016-20:00:00 18.9474 05.15.2016-21:00:00 18.9374 05.15.2016-22:00:00 18.9374 05.15.2016-23:00:00 18.9374 05.16.2016-00:00:00 18.9424 05.16.2016-01:00:00 18.9474 05.16.2016-02:00:00 18.9524 05.16.2016-03:00:00 18.9474 05.16.2016-04:00:00 18.9575 05.16.2016-05:00:00 18.9524 05.16.2016-06:00:00 18.9524 05.16.2016-07:00:00 18.9474 05.16.2016-08:00:00 18.9474 05.16.2016-09:00:00 18.9424 05.16.2016-10:00:00 18.9374 05.16.2016-11:00:00 18.9324 05.16.2016-12:00:00 18.9223 05.16.2016-13:00:00 18.9123 05.16.2016-14:00:00 18.9022 05.16.2016-15:00:00 18.9022 05.16.2016-16:00:00 18.9072 05.16.2016-17:00:00 18.9072 05.16.2016-18:00:00 18.8972 05.16.2016-19:00:00 18.8922 05.16.2016-20:00:00 18.8821 05.16.2016-21:00:00 18.8821 05.16.2016-22:00:00 18.8821 05.16.2016-23:00:00 18.8771 05.17.2016-00:00:00 18.8771 05.17.2016-01:00:00 18.8671 05.17.2016-02:00:00 18.8620 05.17.2016-03:00:00 18.8520 05.17.2016-04:00:00 18.8470 05.17.2016-05:00:00 18.8269 05.17.2016-06:00:00 18.8169 05.17.2016-07:00:00 18.8068 05.17.2016-08:00:00 18.8018 05.17.2016-09:00:00 18.7867 05.17.2016-10:00:00 18.7767 05.17.2016-11:00:00 18.7616 05.17.2016-12:00:00 18.7516 05.17.2016-13:00:00 18.7516 05.17.2016-14:00:00 18.7365 05.17.2016-15:00:00 18.7365 05.17.2016-16:00:00 18.7164 05.17.2016-17:00:00 18.7114 05.17.2016-18:00:00 18.7114 05.17.2016-19:00:00 18.7114 05.17.2016-20:00:00 18.7014 05.17.2016-21:00:00 18.7014 05.17.2016-22:00:00 18.6863 05.17.2016-23:00:00 18.6762 05.18.2016-00:00:00 18.6612 05.18.2016-01:00:00 18.6612 05.18.2016-02:00:00 18.6562 05.18.2016-03:00:00 18.6511 05.18.2016-04:00:00 18.6461 05.18.2016-05:00:00 18.6461 05.18.2016-06:00:00 18.6361 05.18.2016-07:00:00 18.6310 05.18.2016-08:00:00 18.6260 05.18.2016-09:00:00 18.6160 05.18.2016-10:00:00 18.6210 05.18.2016-11:00:00 18.6059 05.18.2016-12:00:00 18.5858 05.18.2016-13:00:00 18.5808 05.18.2016-14:00:00 18.5758 05.18.2016-15:00:00 18.5708 05.18.2016-16:00:00 18.5607 05.18.2016-17:00:00 18.5607 05.18.2016-18:00:00 18.5557 05.18.2016-19:00:00 18.5557 05.18.2016-20:00:00 18.5407 05.18.2016-21:00:00 18.5306 05.18.2016-22:00:00 18.5206 05.18.2016-23:00:00 18.5155 05.19.2016-00:00:00 18.5105 05.19.2016-01:00:00 18.5105 05.19.2016-02:00:00 18.5105 05.19.2016-03:00:00 18.5055 05.19.2016-04:00:00 18.4904 05.19.2016-05:00:00 18.5407 05.19.2016-06:00:00 18.6059 05.19.2016-07:00:00 18.6612 05.19.2016-08:00:00 18.6963 05.19.2016-09:00:00 18.6913 05.19.2016-10:00:00 18.7214 05.19.2016-11:00:00 18.7465 05.19.2016-12:00:00 18.7616 05.19.2016-13:00:00 18.7817 05.19.2016-14:00:00 18.8018 05.19.2016-15:00:00 18.8319 05.19.2016-16:00:00 18.8369 05.19.2016-17:00:00 18.8470 05.19.2016-18:00:00 18.8470 05.19.2016-19:00:00 18.8721 05.19.2016-20:00:00 18.9173 05.19.2016-21:00:00 18.9424 05.19.2016-22:00:00 18.9424 05.19.2016-23:00:00 18.9625 05.20.2016-00:00:00 18.9776 05.20.2016-01:00:00 18.9826 05.20.2016-02:00:00 18.9976 05.20.2016-03:00:00 19.0077 05.20.2016-04:00:00 19.0127 05.20.2016-05:00:00 19.0227 05.20.2016-06:00:00 19.0177 05.20.2016-07:00:00 19.0227 05.20.2016-08:00:00 19.0278 05.20.2016-09:00:00 19.0378 05.20.2016-10:00:00 19.0479 05.20.2016-11:00:00 19.0428 05.20.2016-12:00:00 19.0378 05.20.2016-13:00:00 19.0378 05.20.2016-14:00:00 19.0328 05.20.2016-15:00:00 19.0328 05.20.2016-16:00:00 19.0278 05.20.2016-17:00:00 19.0177 05.20.2016-18:00:00 19.0177 05.20.2016-19:00:00 19.0227 05.20.2016-20:00:00 19.0177 05.20.2016-21:00:00 19.0077 05.20.2016-22:00:00 19.0027 05.20.2016-23:00:00 19.0027 05.21.2016-00:00:00 19.0177 05.21.2016-01:00:00 19.0127 05.21.2016-02:00:00 19.0127 05.21.2016-03:00:00 19.0177 05.21.2016-04:00:00 19.0127 05.21.2016-05:00:00 19.0027 05.21.2016-06:00:00 19.0127 05.21.2016-07:00:00 19.0177 05.21.2016-08:00:00 19.0177 05.21.2016-09:00:00 19.0177 05.21.2016-10:00:00 19.0227 05.21.2016-11:00:00 19.0177 05.21.2016-12:00:00 19.0027 05.21.2016-13:00:00 18.9976 05.21.2016-14:00:00 18.9876 05.21.2016-15:00:00 18.9826 05.21.2016-16:00:00 18.9776 05.21.2016-17:00:00 18.9776 05.21.2016-18:00:00 18.9625 05.21.2016-19:00:00 18.9625 05.21.2016-20:00:00 18.9575 05.21.2016-21:00:00 18.9474 05.21.2016-22:00:00 18.9374 05.21.2016-23:00:00 18.9273 05.22.2016-00:00:00 18.9123 05.22.2016-01:00:00 18.9123 05.22.2016-02:00:00 18.9072 05.22.2016-03:00:00 18.9424 05.22.2016-04:00:00 19.0931 05.22.2016-05:00:00 19.2136 05.22.2016-06:00:00 19.2990 05.22.2016-07:00:00 19.3693 05.22.2016-08:00:00 19.3944 05.22.2016-09:00:00 19.4145 05.22.2016-10:00:00 19.4496 05.22.2016-11:00:00 19.4546 05.22.2016-12:00:00 19.4496 05.22.2016-13:00:00 19.4797 05.22.2016-14:00:00 19.4998 05.22.2016-15:00:00 19.5149 05.22.2016-16:00:00 19.5300 05.22.2016-17:00:00 19.5300 05.22.2016-18:00:00 19.5551 05.22.2016-19:00:00 19.5601 05.22.2016-20:00:00 19.5701 05.22.2016-21:00:00 19.5752 05.22.2016-22:00:00 19.5952 05.22.2016-23:00:00 19.6103 05.23.2016-00:00:00 19.6103 05.23.2016-01:00:00 19.6354 05.23.2016-02:00:00 19.6404 05.23.2016-03:00:00 19.6455 05.23.2016-04:00:00 19.6455 05.23.2016-05:00:00 19.6455 05.23.2016-06:00:00 19.6404 05.23.2016-07:00:00 19.6354 05.23.2016-08:00:00 19.6404 05.23.2016-09:00:00 19.6455 05.23.2016-10:00:00 19.6455 05.23.2016-11:00:00 19.6505 05.23.2016-12:00:00 19.6505 05.23.2016-13:00:00 19.6354 05.23.2016-14:00:00 19.6254 05.23.2016-15:00:00 19.6304 05.23.2016-16:00:00 19.6254 05.23.2016-17:00:00 19.6254 05.23.2016-18:00:00 19.6254 05.23.2016-19:00:00 19.6254 05.23.2016-20:00:00 19.6304 05.23.2016-21:00:00 19.6254 05.23.2016-22:00:00 19.6153 05.23.2016-23:00:00 19.6203 05.24.2016-00:00:00 19.6153 05.24.2016-01:00:00 19.6053 05.24.2016-02:00:00 19.6053 05.24.2016-03:00:00 19.6103 05.24.2016-04:00:00 19.6103 05.24.2016-05:00:00 19.6103 05.24.2016-06:00:00 19.6053 05.24.2016-07:00:00 19.6003 05.24.2016-08:00:00 19.5902 05.24.2016-09:00:00 19.5802 05.24.2016-10:00:00 19.5802 05.24.2016-11:00:00 19.5701 05.24.2016-12:00:00 19.5601 05.24.2016-13:00:00 19.5500 05.24.2016-14:00:00 19.5350 05.24.2016-15:00:00 19.5199 05.24.2016-16:00:00 19.5199 05.24.2016-17:00:00 19.5149 05.24.2016-18:00:00 19.4898 05.24.2016-19:00:00 19.4898 05.24.2016-20:00:00 19.4898 05.24.2016-21:00:00 19.4898 05.24.2016-22:00:00 19.4848 05.24.2016-23:00:00 19.4848 05.25.2016-00:00:00 19.4848 05.25.2016-01:00:00 19.4898 05.25.2016-02:00:00 19.4898 05.25.2016-03:00:00 19.4797 05.25.2016-04:00:00 19.4747 05.25.2016-05:00:00 19.4697 05.25.2016-06:00:00 19.4597 05.25.2016-07:00:00 19.4597 05.25.2016-08:00:00 19.4597 05.25.2016-09:00:00 19.4546 05.25.2016-10:00:00 19.4396 05.25.2016-11:00:00 19.4245 05.25.2016-12:00:00 19.4094 05.25.2016-13:00:00 19.3994 05.25.2016-14:00:00 19.3843 05.25.2016-15:00:00 19.3843 05.25.2016-16:00:00 19.3693 05.25.2016-17:00:00 19.3592 05.25.2016-18:00:00 19.3441 05.25.2016-19:00:00 19.3291 05.25.2016-20:00:00 19.3241 05.25.2016-21:00:00 19.3190 05.25.2016-22:00:00 19.3190 05.25.2016-23:00:00 19.3040 05.26.2016-00:00:00 19.2839 05.26.2016-01:00:00 19.2789 05.26.2016-02:00:00 19.2738 05.26.2016-03:00:00 19.2738 05.26.2016-04:00:00 19.2638 05.26.2016-05:00:00 19.2638 05.26.2016-06:00:00 19.2638 05.26.2016-07:00:00 19.2538 05.26.2016-08:00:00 19.2487 05.26.2016-09:00:00 19.2487 05.26.2016-10:00:00 19.2487 05.26.2016-11:00:00 19.2186 05.26.2016-12:00:00 19.2136 05.26.2016-13:00:00 19.2035 05.26.2016-14:00:00 19.1985 05.26.2016-15:00:00 19.1885 05.26.2016-16:00:00 19.1834 05.26.2016-17:00:00 19.1634 05.26.2016-18:00:00 19.1533 05.26.2016-19:00:00 19.1433 05.26.2016-20:00:00 19.1282 05.26.2016-21:00:00 19.1282 05.26.2016-22:00:00 19.1232 05.26.2016-23:00:00 19.1081 05.27.2016-00:00:00 19.1031 05.27.2016-01:00:00 19.0981 05.27.2016-02:00:00 19.0880 05.27.2016-03:00:00 19.0830 05.27.2016-04:00:00 19.0780 05.27.2016-05:00:00 19.0730 05.27.2016-06:00:00 19.0679 05.27.2016-07:00:00 19.0579 05.27.2016-08:00:00 19.0579 05.27.2016-09:00:00 19.0529 05.27.2016-10:00:00 19.0378 05.27.2016-11:00:00 19.0227 05.27.2016-12:00:00 18.9725 05.27.2016-13:00:00 18.9675 05.27.2016-14:00:00 18.9575 05.27.2016-15:00:00 18.9524 05.27.2016-16:00:00 18.9424 05.27.2016-17:00:00 18.9223 05.27.2016-18:00:00 18.9223 05.27.2016-19:00:00 18.9072 05.27.2016-20:00:00 18.8972 05.27.2016-21:00:00 18.8872 05.27.2016-22:00:00 18.8821 05.27.2016-23:00:00 18.8821 05.28.2016-00:00:00 18.8821 05.28.2016-01:00:00 18.8671 05.28.2016-02:00:00 18.8570 05.28.2016-03:00:00 18.8319 05.28.2016-04:00:00 18.8118 05.28.2016-05:00:00 18.7968 05.28.2016-06:00:00 18.7917 05.28.2016-07:00:00 18.7867 05.28.2016-08:00:00 18.7717 05.28.2016-09:00:00 18.7616 05.28.2016-10:00:00 18.7465 05.28.2016-11:00:00 18.7315 05.28.2016-12:00:00 18.7265 05.28.2016-13:00:00 18.6963 05.28.2016-14:00:00 18.6813 05.28.2016-15:00:00 18.6712 05.28.2016-16:00:00 18.6612 05.28.2016-17:00:00 18.6612 05.28.2016-18:00:00 18.6562 05.28.2016-19:00:00 18.6612 05.28.2016-20:00:00 18.6511 05.28.2016-21:00:00 18.6310 05.28.2016-22:00:00 18.6210 05.28.2016-23:00:00 18.6110 05.29.2016-00:00:00 18.6059 05.29.2016-01:00:00 18.6059 05.29.2016-02:00:00 18.6009 05.29.2016-03:00:00 18.5858 05.29.2016-04:00:00 18.5909 05.29.2016-05:00:00 18.5758 05.29.2016-06:00:00 18.5758 05.29.2016-07:00:00 18.5708 05.29.2016-08:00:00 18.5758 05.29.2016-09:00:00 18.5708 05.29.2016-10:00:00 18.5607 05.29.2016-11:00:00 18.5507 05.29.2016-12:00:00 18.5457 05.29.2016-13:00:00 18.5507 05.29.2016-14:00:00 18.5507 05.29.2016-15:00:00 18.5407 05.29.2016-16:00:00 18.5407 05.29.2016-17:00:00 18.5306 05.29.2016-18:00:00 18.5306 05.29.2016-19:00:00 18.5155 05.29.2016-20:00:00 18.5055 05.29.2016-21:00:00 18.4854 05.29.2016-22:00:00 18.4854 05.29.2016-23:00:00 18.4703 05.30.2016-00:00:00 18.4653 05.30.2016-01:00:00 18.4503 05.30.2016-02:00:00 18.4352 05.30.2016-03:00:00 18.4352 05.30.2016-04:00:00 18.4251 05.30.2016-05:00:00 18.4151 05.30.2016-06:00:00 18.4101 05.30.2016-07:00:00 18.3950 05.30.2016-08:00:00 18.3850 05.30.2016-09:00:00 18.3800 05.30.2016-10:00:00 18.3699 05.30.2016-11:00:00 18.3398 05.30.2016-12:00:00 18.3247 05.30.2016-13:00:00 18.3197 05.30.2016-14:00:00 18.3096 05.30.2016-15:00:00 18.3096 05.30.2016-16:00:00 18.3096 05.30.2016-17:00:00 18.2795 05.30.2016-18:00:00 18.2695 05.30.2016-19:00:00 18.2645 05.30.2016-20:00:00 18.2594 05.30.2016-21:00:00 18.2594 05.30.2016-22:00:00 18.2494 05.30.2016-23:00:00 18.2393 05.31.2016-00:00:00 18.2293 05.31.2016-01:00:00 18.2142 05.31.2016-02:00:00 18.2092 05.31.2016-03:00:00 18.2042 05.31.2016-04:00:00 18.1891 05.31.2016-05:00:00 18.1791 05.31.2016-06:00:00 18.1690 05.31.2016-07:00:00 18.1489 05.31.2016-08:00:00 18.1289 05.31.2016-09:00:00 18.1289 05.31.2016-10:00:00 18.1138 05.31.2016-11:00:00 18.1088 05.31.2016-12:00:00 18.0887 05.31.2016-13:00:00 18.0837 05.31.2016-14:00:00 18.0736 05.31.2016-15:00:00 18.0586 05.31.2016-16:00:00 18.0435 05.31.2016-17:00:00 18.0234 05.31.2016-18:00:00 18.0083 05.31.2016-19:00:00 17.9933 05.31.2016-20:00:00 17.9983 05.31.2016-21:00:00 17.9933 05.31.2016-22:00:00 17.9933 05.31.2016-23:00:00 17.9782 06.01.2016-00:00:00 17.9782 06.01.2016-01:00:00 17.9782 06.01.2016-02:00:00 17.9782 06.01.2016-03:00:00 17.9732 06.01.2016-04:00:00 17.9631 06.01.2016-05:00:00 17.9631 06.01.2016-06:00:00 17.9581 06.01.2016-07:00:00 17.9380 06.01.2016-08:00:00 17.9280 06.01.2016-09:00:00 17.9079 06.01.2016-10:00:00 17.8828 06.01.2016-11:00:00 17.8778 06.01.2016-12:00:00 17.8878 06.01.2016-13:00:00 17.8778 06.01.2016-14:00:00 17.8677 06.01.2016-15:00:00 17.8527 06.01.2016-16:00:00 17.8326 06.01.2016-17:00:00 17.8326 06.01.2016-18:00:00 17.8225 06.01.2016-19:00:00 17.8125 06.01.2016-20:00:00 17.8075 06.01.2016-21:00:00 17.7924 06.01.2016-22:00:00 17.7924 06.01.2016-23:00:00 17.7874 06.02.2016-00:00:00 17.7874 06.02.2016-01:00:00 17.7874 06.02.2016-02:00:00 17.7773 06.02.2016-03:00:00 17.7723 06.02.2016-04:00:00 17.7723 06.02.2016-05:00:00 17.7723 06.02.2016-06:00:00 17.7773 06.02.2016-07:00:00 17.7673 06.02.2016-08:00:00 17.7723 06.02.2016-09:00:00 17.7723 06.02.2016-10:00:00 17.7773 06.02.2016-11:00:00 17.7773 06.02.2016-12:00:00 17.7773 06.02.2016-13:00:00 17.7673 06.02.2016-14:00:00 17.7673 06.02.2016-15:00:00 17.7572 06.02.2016-16:00:00 17.7522 06.02.2016-17:00:00 17.7522 06.02.2016-18:00:00 17.7522 06.02.2016-19:00:00 17.7472 06.02.2016-20:00:00 17.7472 06.02.2016-21:00:00 17.7522 06.02.2016-22:00:00 17.7472 06.02.2016-23:00:00 17.7472 06.03.2016-00:00:00 17.7422 06.03.2016-01:00:00 17.7422 06.03.2016-02:00:00 17.7372 06.03.2016-03:00:00 17.7271 06.03.2016-04:00:00 17.7271 06.03.2016-05:00:00 17.7171 06.03.2016-06:00:00 17.7020 06.03.2016-07:00:00 17.6970 06.03.2016-08:00:00 17.6819 06.03.2016-09:00:00 17.6769 06.03.2016-10:00:00 17.6669 06.03.2016-11:00:00 17.6618 06.03.2016-12:00:00 17.6568 06.03.2016-13:00:00 17.6518 06.03.2016-14:00:00 17.6317 06.03.2016-15:00:00 17.6217 06.03.2016-16:00:00 17.6016 06.03.2016-17:00:00 17.5765 06.03.2016-18:00:00 17.5714 06.03.2016-19:00:00 17.5564 06.03.2016-20:00:00 17.5513 06.03.2016-21:00:00 17.5463 06.03.2016-22:00:00 17.5463 06.03.2016-23:00:00 17.5463 06.04.2016-00:00:00 17.5262 06.04.2016-01:00:00 17.5212 06.04.2016-02:00:00 17.5062 06.04.2016-03:00:00 17.5011 06.04.2016-04:00:00 17.4961 06.04.2016-05:00:00 17.4710 06.04.2016-06:00:00 17.4509 06.04.2016-07:00:00 17.4459 06.04.2016-08:00:00 17.4258 06.04.2016-09:00:00 17.4258 06.04.2016-10:00:00 17.4258 06.04.2016-11:00:00 17.4308 06.04.2016-12:00:00 17.4258 06.04.2016-13:00:00 17.4158 06.04.2016-14:00:00 17.4107 06.04.2016-15:00:00 17.4158 06.04.2016-16:00:00 17.4158 06.04.2016-17:00:00 17.3957 06.04.2016-18:00:00 17.3906 06.04.2016-19:00:00 17.3906 06.04.2016-20:00:00 17.3957 06.04.2016-21:00:00 17.3957 06.04.2016-22:00:00 17.3906 06.04.2016-23:00:00 17.3856 06.05.2016-00:00:00 17.3856 06.05.2016-01:00:00 17.3756 06.05.2016-02:00:00 17.3756 06.05.2016-03:00:00 17.3756 06.05.2016-04:00:00 17.3756 06.05.2016-05:00:00 17.3655 06.05.2016-06:00:00 17.3404 06.05.2016-07:00:00 17.3455 06.05.2016-08:00:00 17.3404 06.05.2016-09:00:00 17.3304 06.05.2016-10:00:00 17.3153 06.05.2016-11:00:00 17.3153 06.05.2016-12:00:00 17.3053 06.05.2016-13:00:00 17.3003 06.05.2016-14:00:00 17.3003 06.05.2016-15:00:00 17.3053 06.05.2016-16:00:00 17.3053 06.05.2016-17:00:00 17.3003 06.05.2016-18:00:00 17.3003 06.05.2016-19:00:00 17.3003 06.05.2016-20:00:00 17.2952 06.05.2016-21:00:00 17.2751 06.05.2016-22:00:00 17.2701 06.05.2016-23:00:00 17.2601 06.06.2016-00:00:00 17.2450 06.06.2016-01:00:00 17.2450 06.06.2016-02:00:00 17.2199 06.06.2016-03:00:00 17.2149 06.06.2016-04:00:00 17.2149 06.06.2016-05:00:00 17.2048 06.06.2016-06:00:00 17.1948 06.06.2016-07:00:00 17.1797 06.06.2016-08:00:00 17.1596 06.06.2016-09:00:00 17.1496 06.06.2016-10:00:00 17.1496 06.06.2016-11:00:00 17.1396 06.06.2016-12:00:00 17.1295 06.06.2016-13:00:00 17.1345 06.06.2016-14:00:00 17.1345 06.06.2016-15:00:00 17.1195 06.06.2016-16:00:00 17.1144 06.06.2016-17:00:00 17.1094 06.06.2016-18:00:00 17.0944 06.06.2016-19:00:00 17.0693 06.06.2016-20:00:00 17.0642 06.06.2016-21:00:00 17.0642 06.06.2016-22:00:00 17.0542 06.06.2016-23:00:00 17.0542 06.07.2016-00:00:00 17.0441 06.07.2016-01:00:00 17.0341 06.07.2016-02:00:00 17.0341 06.07.2016-03:00:00 17.0241 06.07.2016-04:00:00 17.0190 06.07.2016-05:00:00 17.0040 06.07.2016-06:00:00 17.0040 06.07.2016-07:00:00 16.9939 06.07.2016-08:00:00 16.9889 06.07.2016-09:00:00 16.9839 06.07.2016-10:00:00 16.9738 06.07.2016-11:00:00 16.9487 06.07.2016-12:00:00 16.9337 06.07.2016-13:00:00 16.9136 06.07.2016-14:00:00 16.9086 06.07.2016-15:00:00 16.8935 06.07.2016-16:00:00 16.8885 06.07.2016-17:00:00 16.8734 06.07.2016-18:00:00 16.8734 06.07.2016-19:00:00 16.8634 06.07.2016-20:00:00 16.8533 06.07.2016-21:00:00 16.8483 06.07.2016-22:00:00 16.8382 06.07.2016-23:00:00 16.8282 06.08.2016-00:00:00 16.8232 06.08.2016-01:00:00 16.8232 06.08.2016-02:00:00 16.8081 06.08.2016-03:00:00 16.8031 06.08.2016-04:00:00 16.7981 06.08.2016-05:00:00 16.7880 06.08.2016-06:00:00 16.7780 06.08.2016-07:00:00 16.7730 06.08.2016-08:00:00 16.7629 06.08.2016-09:00:00 16.7479 06.08.2016-10:00:00 16.7328 06.08.2016-11:00:00 16.7278 06.08.2016-12:00:00 16.7177 06.08.2016-13:00:00 16.7127 06.08.2016-14:00:00 16.7127 06.08.2016-15:00:00 16.7077 06.08.2016-16:00:00 16.6926 06.08.2016-17:00:00 16.6775 06.08.2016-18:00:00 16.6575 06.08.2016-19:00:00 16.6474 06.08.2016-20:00:00 16.6474 06.08.2016-21:00:00 16.6474 06.08.2016-22:00:00 16.6474 06.08.2016-23:00:00 16.6424 06.09.2016-00:00:00 16.6374 06.09.2016-01:00:00 16.6374 06.09.2016-02:00:00 16.6374 06.09.2016-03:00:00 16.6273 06.09.2016-04:00:00 16.6223 06.09.2016-05:00:00 16.6173 06.09.2016-06:00:00 16.6022 06.09.2016-07:00:00 16.5922 06.09.2016-08:00:00 16.5872 06.09.2016-09:00:00 16.5771 06.09.2016-10:00:00 16.5570 06.09.2016-11:00:00 16.5470 06.09.2016-12:00:00 16.5369 06.09.2016-13:00:00 16.5219 06.09.2016-14:00:00 16.5118 06.09.2016-15:00:00 16.5018 06.09.2016-16:00:00 16.4968 06.09.2016-17:00:00 16.4767 06.09.2016-18:00:00 16.4717 06.09.2016-19:00:00 16.4666 06.09.2016-20:00:00 16.4666 06.09.2016-21:00:00 16.4616 06.09.2016-22:00:00 16.4566 06.09.2016-23:00:00 16.4566 06.10.2016-00:00:00 16.4566 06.10.2016-01:00:00 16.4566 06.10.2016-02:00:00 16.4566 06.10.2016-03:00:00 16.4616 06.10.2016-04:00:00 16.4817 06.10.2016-05:00:00 16.4867 06.10.2016-06:00:00 16.4817 06.10.2016-07:00:00 16.4817 06.10.2016-08:00:00 16.4767 06.10.2016-09:00:00 16.4717 06.10.2016-10:00:00 16.4717 06.10.2016-11:00:00 16.4616 06.10.2016-12:00:00 16.4516 06.10.2016-13:00:00 16.4516 06.10.2016-14:00:00 16.4817 06.10.2016-15:00:00 16.4968 06.10.2016-16:00:00 16.5269 06.10.2016-17:00:00 16.6826 06.10.2016-18:00:00 16.7378 06.10.2016-19:00:00 16.7629 06.10.2016-20:00:00 16.8031 06.10.2016-21:00:00 16.8282 06.10.2016-22:00:00 16.8282 06.10.2016-23:00:00 16.8282 06.11.2016-00:00:00 16.8332 06.11.2016-01:00:00 16.8232 06.11.2016-02:00:00 16.8483 06.11.2016-03:00:00 16.9638 06.11.2016-04:00:00 16.9789 06.11.2016-05:00:00 17.0241 06.11.2016-06:00:00 17.1848 06.11.2016-07:00:00 17.3203 06.11.2016-08:00:00 17.3957 06.11.2016-09:00:00 17.4258 06.11.2016-10:00:00 17.4509 06.11.2016-11:00:00 17.5011 06.11.2016-12:00:00 17.5363 06.11.2016-13:00:00 17.6016 06.11.2016-14:00:00 17.6417 06.11.2016-15:00:00 17.6618 06.11.2016-16:00:00 17.6869 06.11.2016-17:00:00 17.6970 06.11.2016-18:00:00 17.7171 06.11.2016-19:00:00 17.7472 06.11.2016-20:00:00 17.7572 06.11.2016-21:00:00 17.7673 06.11.2016-22:00:00 17.7874 06.11.2016-23:00:00 17.7924 06.12.2016-00:00:00 17.7974 06.12.2016-01:00:00 17.8075 06.12.2016-02:00:00 17.8225 06.12.2016-03:00:00 17.8376 06.12.2016-04:00:00 17.8426 06.12.2016-05:00:00 17.8476 06.12.2016-06:00:00 17.8577 06.12.2016-07:00:00 17.8527 06.12.2016-08:00:00 17.8677 06.12.2016-09:00:00 17.8677 06.12.2016-10:00:00 17.8577 06.12.2016-11:00:00 17.8727 06.12.2016-12:00:00 17.8778 06.12.2016-13:00:00 17.8828 06.12.2016-14:00:00 17.8727 06.12.2016-15:00:00 17.8727 06.12.2016-16:00:00 17.8727 06.12.2016-17:00:00 17.8677 06.12.2016-18:00:00 17.8627 06.12.2016-19:00:00 17.8627 06.12.2016-20:00:00 17.8627 06.12.2016-21:00:00 17.8677 06.12.2016-22:00:00 17.8727 06.12.2016-23:00:00 17.8677 06.13.2016-00:00:00 17.8727 06.13.2016-01:00:00 17.8778 06.13.2016-02:00:00 17.8778 06.13.2016-03:00:00 17.8778 06.13.2016-04:00:00 17.8727 06.13.2016-05:00:00 17.8727 06.13.2016-06:00:00 17.8677 06.13.2016-07:00:00 17.8627 06.13.2016-08:00:00 17.8476 06.13.2016-09:00:00 17.8476 06.13.2016-10:00:00 17.8476 06.13.2016-11:00:00 17.8225 06.13.2016-12:00:00 17.8175 06.13.2016-13:00:00 17.8326 06.13.2016-14:00:00 17.8577 06.13.2016-15:00:00 17.8778 06.13.2016-16:00:00 17.8878 06.13.2016-17:00:00 17.9029 06.13.2016-18:00:00 17.9079 06.13.2016-19:00:00 17.9179 06.13.2016-20:00:00 17.9129 06.13.2016-21:00:00 17.9129 06.13.2016-22:00:00 17.9280 06.13.2016-23:00:00 17.9230 06.14.2016-00:00:00 17.9230 06.14.2016-01:00:00 17.9280 06.14.2016-02:00:00 17.9380 06.14.2016-03:00:00 17.9431 06.14.2016-04:00:00 17.9481 06.14.2016-05:00:00 17.9732 06.14.2016-06:00:00 17.9882 06.14.2016-07:00:00 17.9983 06.14.2016-08:00:00 18.0083 06.14.2016-09:00:00 18.0134 06.14.2016-10:00:00 18.0083 06.14.2016-11:00:00 18.0134 06.14.2016-12:00:00 18.0686 06.14.2016-13:00:00 18.1088 06.14.2016-14:00:00 18.1289 06.14.2016-15:00:00 18.1289 06.14.2016-16:00:00 18.1489 06.14.2016-17:00:00 18.2042 06.14.2016-18:00:00 18.2695 06.14.2016-19:00:00 18.3046 06.14.2016-20:00:00 18.3448 06.14.2016-21:00:00 18.3749 06.14.2016-22:00:00 18.3950 06.14.2016-23:00:00 18.4402 06.15.2016-00:00:00 18.4603 06.15.2016-01:00:00 18.4955 06.15.2016-02:00:00 18.5206 06.15.2016-03:00:00 18.5256 06.15.2016-04:00:00 18.5507 06.15.2016-05:00:00 18.5758 06.15.2016-06:00:00 18.5658 06.15.2016-07:00:00 18.5658 06.15.2016-08:00:00 18.5607 06.15.2016-09:00:00 18.5758 06.15.2016-10:00:00 18.5708 06.15.2016-11:00:00 18.5858 06.15.2016-12:00:00 18.5959 06.15.2016-13:00:00 18.5959 06.15.2016-14:00:00 18.5959 06.15.2016-15:00:00 18.6110 06.15.2016-16:00:00 18.6059 06.15.2016-17:00:00 18.6160 06.15.2016-18:00:00 18.6160 06.15.2016-19:00:00 18.6059 06.15.2016-20:00:00 18.6110 06.15.2016-21:00:00 18.6110 06.15.2016-22:00:00 18.6160 06.15.2016-23:00:00 18.6059 06.16.2016-00:00:00 18.6160 06.16.2016-01:00:00 18.6160 06.16.2016-02:00:00 18.6160 06.16.2016-03:00:00 18.6160 06.16.2016-04:00:00 18.6160 06.16.2016-05:00:00 18.6110 06.16.2016-06:00:00 18.6110 06.16.2016-07:00:00 18.6110 06.16.2016-08:00:00 18.6110 06.16.2016-09:00:00 18.6009 06.16.2016-10:00:00 18.5959 06.16.2016-11:00:00 18.5909 06.16.2016-12:00:00 18.5959 06.16.2016-13:00:00 18.5858 06.16.2016-14:00:00 18.5959 06.16.2016-15:00:00 18.5959 06.16.2016-16:00:00 18.5909 06.16.2016-17:00:00 18.5858 06.16.2016-18:00:00 18.5858 06.16.2016-19:00:00 18.5758 06.16.2016-20:00:00 18.5658 06.16.2016-21:00:00 18.5607 06.16.2016-22:00:00 18.5607 06.16.2016-23:00:00 18.5557 06.17.2016-00:00:00 18.5407 06.17.2016-01:00:00 18.5356 06.17.2016-02:00:00 18.5356 06.17.2016-03:00:00 18.5306 06.17.2016-04:00:00 18.5306 06.17.2016-05:00:00 18.5256 06.17.2016-06:00:00 18.5256 06.17.2016-07:00:00 18.5105 06.17.2016-08:00:00 18.5105 06.17.2016-09:00:00 18.4955 06.17.2016-10:00:00 18.4904 06.17.2016-11:00:00 18.4854 06.17.2016-12:00:00 18.4754 06.17.2016-13:00:00 18.4603 06.17.2016-14:00:00 18.4653 06.17.2016-15:00:00 18.4703 06.17.2016-16:00:00 18.4653 06.17.2016-17:00:00 18.4603 06.17.2016-18:00:00 18.4653 06.17.2016-19:00:00 18.4653 06.17.2016-20:00:00 18.4653 06.17.2016-21:00:00 18.4703 06.17.2016-22:00:00 18.4603 06.17.2016-23:00:00 18.4603 06.18.2016-00:00:00 18.4553 06.18.2016-01:00:00 18.4603 06.18.2016-02:00:00 18.4603 06.18.2016-03:00:00 18.4603 06.18.2016-04:00:00 18.4603 06.18.2016-05:00:00 18.4603 06.18.2016-06:00:00 18.4553 06.18.2016-07:00:00 18.4603 06.18.2016-08:00:00 18.4603 06.18.2016-09:00:00 18.4553 06.18.2016-10:00:00 18.4653 06.18.2016-11:00:00 18.4754 06.18.2016-12:00:00 18.4854 06.18.2016-13:00:00 18.5005 06.18.2016-14:00:00 18.5206 06.18.2016-15:00:00 18.5407 06.18.2016-16:00:00 18.5407 06.18.2016-17:00:00 18.5306 06.18.2016-18:00:00 18.5356 06.18.2016-19:00:00 18.5457 06.18.2016-20:00:00 18.5507 06.18.2016-21:00:00 18.5507 06.18.2016-22:00:00 18.5507 06.18.2016-23:00:00 18.5557 06.19.2016-00:00:00 18.5507 06.19.2016-01:00:00 18.5507 06.19.2016-02:00:00 18.5457 06.19.2016-03:00:00 18.5507 06.19.2016-04:00:00 18.5507 06.19.2016-05:00:00 18.5507 06.19.2016-06:00:00 18.5507 06.19.2016-07:00:00 18.5507 06.19.2016-08:00:00 18.5356 06.19.2016-09:00:00 18.5356 06.19.2016-10:00:00 18.5256 06.19.2016-11:00:00 18.5206 06.19.2016-12:00:00 18.5105 06.19.2016-13:00:00 18.5105 06.19.2016-14:00:00 18.5105 06.19.2016-15:00:00 18.5055 06.19.2016-16:00:00 18.4955 06.19.2016-17:00:00 18.4804 06.19.2016-18:00:00 18.4754 06.19.2016-19:00:00 18.4754 06.19.2016-20:00:00 18.4703 06.19.2016-21:00:00 18.4603 06.19.2016-22:00:00 18.4603 06.19.2016-23:00:00 18.4603 06.20.2016-00:00:00 18.4553 06.20.2016-01:00:00 18.4452 06.20.2016-02:00:00 18.4251 06.20.2016-03:00:00 18.4251 06.20.2016-04:00:00 18.4201 06.20.2016-05:00:00 18.4051 06.20.2016-06:00:00 18.3900 06.20.2016-07:00:00 18.3699 06.20.2016-08:00:00 18.3448 06.20.2016-09:00:00 18.3297 06.20.2016-10:00:00 18.3197 06.20.2016-11:00:00 18.3096 06.20.2016-12:00:00 18.3046 06.20.2016-13:00:00 18.2795 06.20.2016-14:00:00 18.2645 06.20.2016-15:00:00 18.2544 06.20.2016-16:00:00 18.2444 06.20.2016-17:00:00 18.2243 06.20.2016-18:00:00 18.2092 06.20.2016-19:00:00 18.2042 06.20.2016-20:00:00 18.2042 06.20.2016-21:00:00 18.1891 06.20.2016-22:00:00 18.1791 06.20.2016-23:00:00 18.1741 06.21.2016-00:00:00 18.1741 06.21.2016-01:00:00 18.1590 06.21.2016-02:00:00 18.1489 06.21.2016-03:00:00 18.1339 06.21.2016-04:00:00 18.1339 06.21.2016-05:00:00 18.1238 06.21.2016-06:00:00 18.1188 06.21.2016-07:00:00 18.1188 06.21.2016-08:00:00 18.1138 06.21.2016-09:00:00 18.1038 06.21.2016-10:00:00 18.0937 06.21.2016-11:00:00 18.0887 06.21.2016-12:00:00 18.0786 06.21.2016-13:00:00 18.0786 06.21.2016-14:00:00 18.0686 06.21.2016-15:00:00 18.0334 06.21.2016-16:00:00 18.0234 06.21.2016-17:00:00 18.0234 06.21.2016-18:00:00 18.0083 06.21.2016-19:00:00 17.9933 06.21.2016-20:00:00 17.9882 06.21.2016-21:00:00 17.9832 06.21.2016-22:00:00 17.9782 06.21.2016-23:00:00 17.9682 06.22.2016-00:00:00 17.9682 06.22.2016-01:00:00 17.9581 06.22.2016-02:00:00 17.9431 06.22.2016-03:00:00 17.9380 06.22.2016-04:00:00 17.9280 06.22.2016-05:00:00 17.9179 06.22.2016-06:00:00 17.9129 06.22.2016-07:00:00 17.9079 06.22.2016-08:00:00 17.8928 06.22.2016-09:00:00 17.8878 06.22.2016-10:00:00 17.8778 06.22.2016-11:00:00 17.8627 06.22.2016-12:00:00 17.8476 06.22.2016-13:00:00 17.8326 06.22.2016-14:00:00 17.8275 06.22.2016-15:00:00 17.8125 06.22.2016-16:00:00 17.8075 06.22.2016-17:00:00 17.7824 06.22.2016-18:00:00 17.7824 06.22.2016-19:00:00 17.7773 06.22.2016-20:00:00 17.7623 06.22.2016-21:00:00 17.7572 06.22.2016-22:00:00 17.7572 06.22.2016-23:00:00 17.7572 06.23.2016-00:00:00 17.7472 06.23.2016-01:00:00 17.7422 06.23.2016-02:00:00 17.7422 06.23.2016-03:00:00 17.7472 06.23.2016-04:00:00 17.7321 06.23.2016-05:00:00 17.7321 06.23.2016-06:00:00 17.7221 06.23.2016-07:00:00 17.7171 06.23.2016-08:00:00 17.7020 06.23.2016-09:00:00 17.7020 06.23.2016-10:00:00 17.7020 06.23.2016-11:00:00 17.6869 06.23.2016-12:00:00 17.6869 06.23.2016-13:00:00 17.6819 06.23.2016-14:00:00 17.6819 06.23.2016-15:00:00 17.6769 06.23.2016-16:00:00 17.6869 06.23.2016-17:00:00 17.7171 06.23.2016-18:00:00 17.7472 06.23.2016-19:00:00 17.7974 06.23.2016-20:00:00 17.8527 06.23.2016-21:00:00 17.9481 06.23.2016-22:00:00 17.9782 06.23.2016-23:00:00 18.0033 06.24.2016-00:00:00 18.0184 06.24.2016-01:00:00 18.0284 06.24.2016-02:00:00 18.0385 06.24.2016-03:00:00 18.0435 06.24.2016-04:00:00 18.0586 06.24.2016-05:00:00 18.0636 06.24.2016-06:00:00 18.0887 06.24.2016-07:00:00 18.0937 06.24.2016-08:00:00 18.0937 06.24.2016-09:00:00 18.0937 06.24.2016-10:00:00 18.0887 06.24.2016-11:00:00 18.0837 06.24.2016-12:00:00 18.0887 06.24.2016-13:00:00 18.0937 06.24.2016-14:00:00 18.1038 06.24.2016-15:00:00 18.1088 06.24.2016-16:00:00 18.1138 06.24.2016-17:00:00 18.1138 06.24.2016-18:00:00 18.1188 06.24.2016-19:00:00 18.1238 06.24.2016-20:00:00 18.1138 06.24.2016-21:00:00 18.1188 06.24.2016-22:00:00 18.1188 06.24.2016-23:00:00 18.1289 06.25.2016-00:00:00 18.1289 06.25.2016-01:00:00 18.1289 06.25.2016-02:00:00 18.1238 06.25.2016-03:00:00 18.1289 06.25.2016-04:00:00 18.1289 06.25.2016-05:00:00 18.1238 06.25.2016-06:00:00 18.1188 06.25.2016-07:00:00 18.1188 06.25.2016-08:00:00 18.1088 06.25.2016-09:00:00 18.0987 06.25.2016-10:00:00 18.0987 06.25.2016-11:00:00 18.0987 06.25.2016-12:00:00 18.0937 06.25.2016-13:00:00 18.0887 06.25.2016-14:00:00 18.0837 06.25.2016-15:00:00 18.0837 06.25.2016-16:00:00 18.0736 06.25.2016-17:00:00 18.0636 06.25.2016-18:00:00 18.0485 06.25.2016-19:00:00 18.0485 06.25.2016-20:00:00 18.0535 06.25.2016-21:00:00 18.0435 06.25.2016-22:00:00 18.0284 06.25.2016-23:00:00 18.0234 06.26.2016-00:00:00 18.0234 06.26.2016-01:00:00 18.0184 06.26.2016-02:00:00 18.0184 06.26.2016-03:00:00 18.0184 06.26.2016-04:00:00 18.0184 06.26.2016-05:00:00 18.0134 06.26.2016-06:00:00 18.0033 06.26.2016-07:00:00 17.9983 06.26.2016-08:00:00 17.9882 06.26.2016-09:00:00 17.9732 06.26.2016-10:00:00 17.9682 06.26.2016-11:00:00 17.9581 06.26.2016-12:00:00 17.9481 06.26.2016-13:00:00 17.9431 06.26.2016-14:00:00 17.9179 06.26.2016-15:00:00 17.9079 06.26.2016-16:00:00 17.8979 06.26.2016-17:00:00 17.8878 06.26.2016-18:00:00 17.8828 06.26.2016-19:00:00 17.8426 06.26.2016-20:00:00 17.8376 06.26.2016-21:00:00 17.8326 06.26.2016-22:00:00 17.8326 06.26.2016-23:00:00 17.8275 06.27.2016-00:00:00 17.8175 06.27.2016-01:00:00 17.8125 06.27.2016-02:00:00 17.8125 06.27.2016-03:00:00 17.8075 06.27.2016-04:00:00 17.7974 06.27.2016-05:00:00 17.7874 06.27.2016-06:00:00 17.7773 06.27.2016-07:00:00 17.7673 06.27.2016-08:00:00 17.7321 06.27.2016-09:00:00 17.7271 06.27.2016-10:00:00 17.7221 06.27.2016-11:00:00 17.7171 06.27.2016-12:00:00 17.6920 06.27.2016-13:00:00 17.6769 06.27.2016-14:00:00 17.6618 06.27.2016-15:00:00 17.6518 06.27.2016-16:00:00 17.6468 06.27.2016-17:00:00 17.6317 06.27.2016-18:00:00 17.6166 06.27.2016-19:00:00 17.5915 06.27.2016-20:00:00 17.5714 06.27.2016-21:00:00 17.5664 06.27.2016-22:00:00 17.5664 06.27.2016-23:00:00 17.5513 06.28.2016-00:00:00 17.5363 06.28.2016-01:00:00 17.5313 06.28.2016-02:00:00 17.5212 06.28.2016-03:00:00 17.5162 06.28.2016-04:00:00 17.5062 06.28.2016-05:00:00 17.4911 06.28.2016-06:00:00 17.4861 06.28.2016-07:00:00 17.4660 06.28.2016-08:00:00 17.4258 06.28.2016-09:00:00 17.4158 06.28.2016-10:00:00 17.4057 06.28.2016-11:00:00 17.4007 06.28.2016-12:00:00 17.3856 06.28.2016-13:00:00 17.3706 06.28.2016-14:00:00 17.3505 06.28.2016-15:00:00 17.3455 06.28.2016-16:00:00 17.3404 06.28.2016-17:00:00 17.3354 06.28.2016-18:00:00 17.3153 06.28.2016-19:00:00 17.3103 06.28.2016-20:00:00 17.2952 06.28.2016-21:00:00 17.2701 06.28.2016-22:00:00 17.2701 06.28.2016-23:00:00 17.2651 06.29.2016-00:00:00 17.2601 06.29.2016-01:00:00 17.2500 06.29.2016-02:00:00 17.2500 06.29.2016-03:00:00 17.2450 06.29.2016-04:00:00 17.2350 06.29.2016-05:00:00 17.2299 06.29.2016-06:00:00 17.2149 06.29.2016-07:00:00 17.2048 06.29.2016-08:00:00 17.1848 06.29.2016-09:00:00 17.1848 06.29.2016-10:00:00 17.1596 06.29.2016-11:00:00 17.1345 06.29.2016-12:00:00 17.1295 06.29.2016-13:00:00 17.1295 06.29.2016-14:00:00 17.1144 06.29.2016-15:00:00 17.0893 06.29.2016-16:00:00 17.0793 06.29.2016-17:00:00 17.0793 06.29.2016-18:00:00 17.0642 06.29.2016-19:00:00 17.0592 06.29.2016-20:00:00 17.0542 06.29.2016-21:00:00 17.0391 06.29.2016-22:00:00 17.0391 06.29.2016-23:00:00 17.0341 06.30.2016-00:00:00 17.0241 06.30.2016-01:00:00 17.0241 06.30.2016-02:00:00 17.0140 06.30.2016-03:00:00 17.0140 06.30.2016-04:00:00 17.0040 06.30.2016-05:00:00 17.0040 06.30.2016-06:00:00 16.9939 06.30.2016-07:00:00 16.9839 06.30.2016-08:00:00 16.9789 06.30.2016-09:00:00 16.9638 06.30.2016-10:00:00 16.9487 06.30.2016-11:00:00 16.9387 06.30.2016-12:00:00 16.9136 06.30.2016-13:00:00 16.8885 06.30.2016-14:00:00 16.8885 06.30.2016-15:00:00 16.8784 06.30.2016-16:00:00 16.8734 06.30.2016-17:00:00 16.8734 06.30.2016-18:00:00 16.8583 06.30.2016-19:00:00 16.8634 06.30.2016-20:00:00 16.8583 06.30.2016-21:00:00 16.8583 06.30.2016-22:00:00 16.8433 06.30.2016-23:00:00 16.8382 07.01.2016-00:00:00 16.8332 07.01.2016-01:00:00 16.8282 07.01.2016-02:00:00 16.8232 07.01.2016-03:00:00 16.8182 07.01.2016-04:00:00 16.8131 07.01.2016-05:00:00 16.8081 07.01.2016-06:00:00 16.7880 07.01.2016-07:00:00 16.7830 07.01.2016-08:00:00 16.7529 07.01.2016-09:00:00 16.7328 07.01.2016-10:00:00 16.7328 07.01.2016-11:00:00 16.7127 07.01.2016-12:00:00 16.6926 07.01.2016-13:00:00 16.6775 07.01.2016-14:00:00 16.6725 07.01.2016-15:00:00 16.6675 07.01.2016-16:00:00 16.6324 07.01.2016-17:00:00 16.6223 07.01.2016-18:00:00 16.6173 07.01.2016-19:00:00 16.6072 07.01.2016-20:00:00 16.5972 07.01.2016-21:00:00 16.5821 07.01.2016-22:00:00 16.5821 07.01.2016-23:00:00 16.5721 07.02.2016-00:00:00 16.5570 07.02.2016-01:00:00 16.5420 07.02.2016-02:00:00 16.5420 07.02.2016-03:00:00 16.5420 07.02.2016-04:00:00 16.5420 07.02.2016-05:00:00 16.5369 07.02.2016-06:00:00 16.5319 07.02.2016-07:00:00 16.5269 07.02.2016-08:00:00 16.5168 07.02.2016-09:00:00 16.5118 07.02.2016-10:00:00 16.4968 07.02.2016-11:00:00 16.4867 07.02.2016-12:00:00 16.4817 07.02.2016-13:00:00 16.4717 07.02.2016-14:00:00 16.4616 07.02.2016-15:00:00 16.4566 07.02.2016-16:00:00 16.4516 07.02.2016-17:00:00 16.4365 07.02.2016-18:00:00 16.4315 07.02.2016-19:00:00 16.4214 07.02.2016-20:00:00 16.4013 07.02.2016-21:00:00 16.3813 07.02.2016-22:00:00 16.3813 07.02.2016-23:00:00 16.3813 07.03.2016-00:00:00 16.3762 07.03.2016-01:00:00 16.3712 07.03.2016-02:00:00 16.3612 07.03.2016-03:00:00 16.3561 07.03.2016-04:00:00 16.3561 07.03.2016-05:00:00 16.3561 07.03.2016-06:00:00 16.3461 07.03.2016-07:00:00 16.3411 07.03.2016-08:00:00 16.3461 07.03.2016-09:00:00 16.3712 07.03.2016-10:00:00 16.3813 07.03.2016-11:00:00 16.3913 07.03.2016-12:00:00 16.3863 07.03.2016-13:00:00 16.3863 07.03.2016-14:00:00 16.3662 07.03.2016-15:00:00 16.3561 07.03.2016-16:00:00 16.3461 07.03.2016-17:00:00 16.3361 07.03.2016-18:00:00 16.3310 07.03.2016-19:00:00 16.3110 07.03.2016-20:00:00 16.3059 07.03.2016-21:00:00 16.3009 07.03.2016-22:00:00 16.2959 07.03.2016-23:00:00 16.3009 07.04.2016-00:00:00 16.2909 07.04.2016-01:00:00 16.2858 07.04.2016-02:00:00 16.2808 07.04.2016-03:00:00 16.2758 07.04.2016-04:00:00 16.2607 07.04.2016-05:00:00 16.2507 07.04.2016-06:00:00 16.2507 07.04.2016-07:00:00 16.2406 07.04.2016-08:00:00 16.2356 07.04.2016-09:00:00 16.2356 07.04.2016-10:00:00 16.2306 07.04.2016-11:00:00 16.2206 07.04.2016-12:00:00 16.2155 07.04.2016-13:00:00 16.2055 07.04.2016-14:00:00 16.2005 07.04.2016-15:00:00 16.2005 07.04.2016-16:00:00 16.1954 07.04.2016-17:00:00 16.1904 07.04.2016-18:00:00 16.1804 07.04.2016-19:00:00 16.1754 07.04.2016-20:00:00 16.1754 07.04.2016-21:00:00 16.1703 07.04.2016-22:00:00 16.1603 07.04.2016-23:00:00 16.1553 07.05.2016-00:00:00 16.1503 07.05.2016-01:00:00 16.1402 07.05.2016-02:00:00 16.1302 07.05.2016-03:00:00 16.1251 07.05.2016-04:00:00 16.1251 07.05.2016-05:00:00 16.1151 07.05.2016-06:00:00 16.1151 07.05.2016-07:00:00 16.1000 07.05.2016-08:00:00 16.0900 07.05.2016-09:00:00 16.0799 07.05.2016-10:00:00 16.0599 07.05.2016-11:00:00 16.0548 07.05.2016-12:00:00 16.0498 07.05.2016-13:00:00 16.0398 07.05.2016-14:00:00 16.0297 07.05.2016-15:00:00 16.0046 07.05.2016-16:00:00 16.0046 07.05.2016-17:00:00 15.9896 07.05.2016-18:00:00 15.9795 07.05.2016-19:00:00 15.9695 07.05.2016-20:00:00 15.9695 07.05.2016-21:00:00 15.9644 07.05.2016-22:00:00 15.9644 07.05.2016-23:00:00 15.9644 07.06.2016-00:00:00 15.9544 07.06.2016-01:00:00 15.9544 07.06.2016-02:00:00 15.9544 07.06.2016-03:00:00 15.9544 07.06.2016-04:00:00 15.9494 07.06.2016-05:00:00 15.9444 07.06.2016-06:00:00 15.9444 07.06.2016-07:00:00 15.9444 07.06.2016-08:00:00 15.9393 07.06.2016-09:00:00 15.9142 07.06.2016-10:00:00 15.8891 07.06.2016-11:00:00 15.8690 07.06.2016-12:00:00 15.8540 07.06.2016-13:00:00 15.8289 07.06.2016-14:00:00 15.8238 07.06.2016-15:00:00 15.8188 07.06.2016-16:00:00 15.8037 07.06.2016-17:00:00 15.7937 07.06.2016-18:00:00 15.7837 07.06.2016-19:00:00 15.7837 07.06.2016-20:00:00 15.7736 07.06.2016-21:00:00 15.7636 07.06.2016-22:00:00 15.7535 07.06.2016-23:00:00 15.7485 07.07.2016-00:00:00 15.7485 07.07.2016-01:00:00 15.7334 07.07.2016-02:00:00 15.7284 07.07.2016-03:00:00 15.7284 07.07.2016-04:00:00 15.7184 07.07.2016-05:00:00 15.7134 07.07.2016-06:00:00 15.7083 07.07.2016-07:00:00 15.7033 07.07.2016-08:00:00 15.6933 07.07.2016-09:00:00 15.6882 07.07.2016-10:00:00 15.6882 07.07.2016-11:00:00 15.6832 07.07.2016-12:00:00 15.7033 07.07.2016-13:00:00 15.7234 07.07.2016-14:00:00 15.7586 07.07.2016-15:00:00 15.7636 07.07.2016-16:00:00 15.7887 07.07.2016-17:00:00 15.7887 07.07.2016-18:00:00 15.7837 07.07.2016-19:00:00 15.7786 07.07.2016-20:00:00 15.7786 07.07.2016-21:00:00 15.7786 07.07.2016-22:00:00 15.7786 07.07.2016-23:00:00 15.7786 07.08.2016-00:00:00 15.7786 07.08.2016-01:00:00 15.7686 07.08.2016-02:00:00 15.7736 07.08.2016-03:00:00 15.7837 07.08.2016-04:00:00 15.8138 07.08.2016-05:00:00 15.8339 07.08.2016-06:00:00 15.8741 07.08.2016-07:00:00 15.9544 07.08.2016-08:00:00 16.0197 07.08.2016-09:00:00 16.0900 07.08.2016-10:00:00 16.1352 07.08.2016-11:00:00 16.1854 07.08.2016-12:00:00 16.2658 07.08.2016-13:00:00 16.3009 07.08.2016-14:00:00 16.3411 07.08.2016-15:00:00 16.3913 07.08.2016-16:00:00 16.4214 07.08.2016-17:00:00 16.4365 07.08.2016-18:00:00 16.4516 07.08.2016-19:00:00 16.4767 07.08.2016-20:00:00 16.4817 07.08.2016-21:00:00 16.4968 07.08.2016-22:00:00 16.5269 07.08.2016-23:00:00 16.5570 07.09.2016-00:00:00 16.5671 07.09.2016-01:00:00 16.5922 07.09.2016-02:00:00 16.6926 07.09.2016-03:00:00 16.8232 07.09.2016-04:00:00 16.9236 07.09.2016-05:00:00 16.9839 07.09.2016-06:00:00 17.0190 07.09.2016-07:00:00 17.0441 07.09.2016-08:00:00 17.0893 07.09.2016-09:00:00 17.1144 07.09.2016-10:00:00 17.1396 07.09.2016-11:00:00 17.1848 07.09.2016-12:00:00 17.2048 07.09.2016-13:00:00 17.2601 07.09.2016-14:00:00 17.2802 07.09.2016-15:00:00 17.3103 07.09.2016-16:00:00 17.3404 07.09.2016-17:00:00 17.3455 07.09.2016-18:00:00 17.3555 07.09.2016-19:00:00 17.3806 07.09.2016-20:00:00 17.3806 07.09.2016-21:00:00 17.3906 07.09.2016-22:00:00 17.4057 07.09.2016-23:00:00 17.4107 07.10.2016-00:00:00 17.4258 07.10.2016-01:00:00 17.4258 07.10.2016-02:00:00 17.4258 07.10.2016-03:00:00 17.4358 07.10.2016-04:00:00 17.4409 07.10.2016-05:00:00 17.4660 07.10.2016-06:00:00 17.4911 07.10.2016-07:00:00 17.5112 07.10.2016-08:00:00 17.5363 07.10.2016-09:00:00 17.5463 07.10.2016-10:00:00 17.5765 07.10.2016-11:00:00 17.5915 07.10.2016-12:00:00 17.6116 07.10.2016-13:00:00 17.6417 07.10.2016-14:00:00 17.6417 07.10.2016-15:00:00 17.6518 07.10.2016-16:00:00 17.6568 07.10.2016-17:00:00 17.6618 07.10.2016-18:00:00 17.6618 07.10.2016-19:00:00 17.6669 07.10.2016-20:00:00 17.6719 07.10.2016-21:00:00 17.6669 07.10.2016-22:00:00 17.6719 07.10.2016-23:00:00 17.6769 07.11.2016-00:00:00 17.6769 07.11.2016-01:00:00 17.6819 07.11.2016-02:00:00 17.6869 07.11.2016-03:00:00 17.6869 07.11.2016-04:00:00 17.6920 07.11.2016-05:00:00 17.6920 07.11.2016-06:00:00 17.7020 07.11.2016-07:00:00 17.7020 07.11.2016-08:00:00 17.7070 07.11.2016-09:00:00 17.7120 07.11.2016-10:00:00 17.7120 07.11.2016-11:00:00 17.7070 07.11.2016-12:00:00 17.7120 07.11.2016-13:00:00 17.7171 07.11.2016-14:00:00 17.7221 07.11.2016-15:00:00 17.7221 07.11.2016-16:00:00 17.7221 07.11.2016-17:00:00 17.7221 07.11.2016-18:00:00 17.7221 07.11.2016-19:00:00 17.7221 07.11.2016-20:00:00 17.7221 07.11.2016-21:00:00 17.7271 07.11.2016-22:00:00 17.7372 07.11.2016-23:00:00 17.7372 07.12.2016-00:00:00 17.7372 07.12.2016-01:00:00 17.7372 07.12.2016-02:00:00 17.7271 07.12.2016-03:00:00 17.7321 07.12.2016-04:00:00 17.7321 07.12.2016-05:00:00 17.7171 07.12.2016-06:00:00 17.7171 07.12.2016-07:00:00 17.7120 07.12.2016-08:00:00 17.7171 07.12.2016-09:00:00 17.7171 07.12.2016-10:00:00 17.7020 07.12.2016-11:00:00 17.7020 07.12.2016-12:00:00 17.6920 07.12.2016-13:00:00 17.6869 07.12.2016-14:00:00 17.6819 07.12.2016-15:00:00 17.6719 07.12.2016-16:00:00 17.6618 07.12.2016-17:00:00 17.6568 07.12.2016-18:00:00 17.6568 07.12.2016-19:00:00 17.6468 07.12.2016-20:00:00 17.6468 07.12.2016-21:00:00 17.6417 07.12.2016-22:00:00 17.6417 07.12.2016-23:00:00 17.6317 07.13.2016-00:00:00 17.6367 07.13.2016-01:00:00 17.6367 07.13.2016-02:00:00 17.6317 07.13.2016-03:00:00 17.6217 07.13.2016-04:00:00 17.6166 07.13.2016-05:00:00 17.5965 07.13.2016-06:00:00 17.5915 07.13.2016-07:00:00 17.5965 07.13.2016-08:00:00 17.5915 07.13.2016-09:00:00 17.5865 07.13.2016-10:00:00 17.5765 07.13.2016-11:00:00 17.5564 07.13.2016-12:00:00 17.5564 07.13.2016-13:00:00 17.5413 07.13.2016-14:00:00 17.5313 07.13.2016-15:00:00 17.5212 07.13.2016-16:00:00 17.5112 07.13.2016-17:00:00 17.5011 07.13.2016-18:00:00 17.4961 07.13.2016-19:00:00 17.4911 07.13.2016-20:00:00 17.4861 07.13.2016-21:00:00 17.4810 07.13.2016-22:00:00 17.4810 07.13.2016-23:00:00 17.4810 07.14.2016-00:00:00 17.4810 07.14.2016-01:00:00 17.4760 07.14.2016-02:00:00 17.4760 07.14.2016-03:00:00 17.4660 07.14.2016-04:00:00 17.4660 07.14.2016-05:00:00 17.4660 07.14.2016-06:00:00 17.4660 07.14.2016-07:00:00 17.4660 07.14.2016-08:00:00 17.4459 07.14.2016-09:00:00 17.4258 07.14.2016-10:00:00 17.4057 07.14.2016-11:00:00 17.3957 07.14.2016-12:00:00 17.3806 07.14.2016-13:00:00 17.3655 07.14.2016-14:00:00 17.3505 07.14.2016-15:00:00 17.3153 07.14.2016-16:00:00 17.3053 07.14.2016-17:00:00 17.2952 07.14.2016-18:00:00 17.2952 07.14.2016-19:00:00 17.2852 07.14.2016-20:00:00 17.2852 07.14.2016-21:00:00 17.2701 07.14.2016-22:00:00 17.2551 07.14.2016-23:00:00 17.2450 07.15.2016-00:00:00 17.2400 07.15.2016-01:00:00 17.2350 07.15.2016-02:00:00 17.2299 07.15.2016-03:00:00 17.2199 07.15.2016-04:00:00 17.2099 07.15.2016-05:00:00 17.1948 07.15.2016-06:00:00 17.1998 07.15.2016-07:00:00 17.1797 07.15.2016-08:00:00 17.1647 07.15.2016-09:00:00 17.1396 07.15.2016-10:00:00 17.1295 07.15.2016-11:00:00 17.1245 07.15.2016-12:00:00 17.1195 07.15.2016-13:00:00 17.1044 07.15.2016-14:00:00 17.0944 07.15.2016-15:00:00 17.0944 07.15.2016-16:00:00 17.0743 07.15.2016-17:00:00 17.0441 07.15.2016-18:00:00 17.0341 07.15.2016-19:00:00 17.0341 07.15.2016-20:00:00 17.0190 07.15.2016-21:00:00 17.0140 07.15.2016-22:00:00 17.0090 07.15.2016-23:00:00 16.9939 07.16.2016-00:00:00 16.9738 07.16.2016-01:00:00 16.9688 07.16.2016-02:00:00 16.9638 07.16.2016-03:00:00 16.9537 07.16.2016-04:00:00 16.9588 07.16.2016-05:00:00 16.9638 07.16.2016-06:00:00 16.9537 07.16.2016-07:00:00 16.9387 07.16.2016-08:00:00 16.9337 07.16.2016-09:00:00 16.9136 07.16.2016-10:00:00 16.9086 07.16.2016-11:00:00 16.8985 07.16.2016-12:00:00 16.8935 07.16.2016-13:00:00 16.8734 07.16.2016-14:00:00 16.8634 07.16.2016-15:00:00 16.8433 07.16.2016-16:00:00 16.8382 07.16.2016-17:00:00 16.8332 07.16.2016-18:00:00 16.8131 07.16.2016-19:00:00 16.7981 07.16.2016-20:00:00 16.7931 07.16.2016-21:00:00 16.7830 07.16.2016-22:00:00 16.7830 07.16.2016-23:00:00 16.7830 07.17.2016-00:00:00 16.7830 07.17.2016-01:00:00 16.7730 07.17.2016-02:00:00 16.7579 07.17.2016-03:00:00 16.7479 07.17.2016-04:00:00 16.7428 07.17.2016-05:00:00 16.7378 07.17.2016-06:00:00 16.7328 07.17.2016-07:00:00 16.7227 07.17.2016-08:00:00 16.7177 07.17.2016-09:00:00 16.6876 07.17.2016-10:00:00 16.6725 07.17.2016-11:00:00 16.6575 07.17.2016-12:00:00 16.6424 07.17.2016-13:00:00 16.6324 07.17.2016-14:00:00 16.6324 07.17.2016-15:00:00 16.6223 07.17.2016-16:00:00 16.6173 07.17.2016-17:00:00 16.6123 07.17.2016-18:00:00 16.6022 07.17.2016-19:00:00 16.5972 07.17.2016-20:00:00 16.5821 07.17.2016-21:00:00 16.5771 07.17.2016-22:00:00 16.5721 07.17.2016-23:00:00 16.5671 07.18.2016-00:00:00 16.5671 07.18.2016-01:00:00 16.5570 07.18.2016-02:00:00 16.5570 07.18.2016-03:00:00 16.5620 07.18.2016-04:00:00 16.5470 07.18.2016-05:00:00 16.5420 07.18.2016-06:00:00 16.5420 07.18.2016-07:00:00 16.5269 07.18.2016-08:00:00 16.5269 07.18.2016-09:00:00 16.5269 07.18.2016-10:00:00 16.5068 07.18.2016-11:00:00 16.4968 07.18.2016-12:00:00 16.4817 07.18.2016-13:00:00 16.4666 07.18.2016-14:00:00 16.4415 07.18.2016-15:00:00 16.4415 07.18.2016-16:00:00 16.4315 07.18.2016-17:00:00 16.4265 07.18.2016-18:00:00 16.4164 07.18.2016-19:00:00 16.4064 07.18.2016-20:00:00 16.4013 07.18.2016-21:00:00 16.3913 07.18.2016-22:00:00 16.3913 07.18.2016-23:00:00 16.3963 07.19.2016-00:00:00 16.3863 07.19.2016-01:00:00 16.3712 07.19.2016-02:00:00 16.3712 07.19.2016-03:00:00 16.3712 07.19.2016-04:00:00 16.3712 07.19.2016-05:00:00 16.3662 07.19.2016-06:00:00 16.3662 07.19.2016-07:00:00 16.3511 07.19.2016-08:00:00 16.3411 07.19.2016-09:00:00 16.3411 07.19.2016-10:00:00 16.3310 07.19.2016-11:00:00 16.3310 07.19.2016-12:00:00 16.3110 07.19.2016-13:00:00 16.3059 07.19.2016-14:00:00 16.3009 07.19.2016-15:00:00 16.2909 07.19.2016-16:00:00 16.2758 07.19.2016-17:00:00 16.2658 07.19.2016-18:00:00 16.2658 07.19.2016-19:00:00 16.2658 07.19.2016-20:00:00 16.2557 07.19.2016-21:00:00 16.2557 07.19.2016-22:00:00 16.2507 07.19.2016-23:00:00 16.2457 07.20.2016-00:00:00 16.2406 07.20.2016-01:00:00 16.2306 07.20.2016-02:00:00 16.2256 07.20.2016-03:00:00 16.2256 07.20.2016-04:00:00 16.2206 07.20.2016-05:00:00 16.2206 07.20.2016-06:00:00 16.2206 07.20.2016-07:00:00 16.2055 07.20.2016-08:00:00 16.2005 07.20.2016-09:00:00 16.1954 07.20.2016-10:00:00 16.1904 07.20.2016-11:00:00 16.1804 07.20.2016-12:00:00 16.1653 07.20.2016-13:00:00 16.1553 07.20.2016-14:00:00 16.1352 07.20.2016-15:00:00 16.1352 07.20.2016-16:00:00 16.1302 07.20.2016-17:00:00 16.1251 07.20.2016-18:00:00 16.1201 07.20.2016-19:00:00 16.1151 07.20.2016-20:00:00 16.1101 07.20.2016-21:00:00 16.1101 07.20.2016-22:00:00 16.1051 07.20.2016-23:00:00 16.1051 07.21.2016-00:00:00 16.0950 07.21.2016-01:00:00 16.0950 07.21.2016-02:00:00 16.0950 07.21.2016-03:00:00 16.0950 07.21.2016-04:00:00 16.0950 07.21.2016-05:00:00 16.0900 07.21.2016-06:00:00 16.0749 07.21.2016-07:00:00 16.0649 07.21.2016-08:00:00 16.0297 07.21.2016-09:00:00 16.0197 07.21.2016-10:00:00 16.0096 07.21.2016-11:00:00 16.0046 07.21.2016-12:00:00 15.9946 07.21.2016-13:00:00 15.9896 07.21.2016-14:00:00 15.9795 07.21.2016-15:00:00 15.9644 07.21.2016-16:00:00 15.9494 07.21.2016-17:00:00 15.9393 07.21.2016-18:00:00 15.9343 07.21.2016-19:00:00 15.9393 07.21.2016-20:00:00 15.9343 07.21.2016-21:00:00 15.9243 07.21.2016-22:00:00 15.9142 07.21.2016-23:00:00 15.9042 07.22.2016-00:00:00 15.8992 07.22.2016-01:00:00 15.8891 07.22.2016-02:00:00 15.8841 07.22.2016-03:00:00 15.8741 07.22.2016-04:00:00 15.8741 07.22.2016-05:00:00 15.8690 07.22.2016-06:00:00 15.8690 07.22.2016-07:00:00 15.8690 07.22.2016-08:00:00 15.8640 07.22.2016-09:00:00 15.8640 07.22.2016-10:00:00 15.8540 07.22.2016-11:00:00 15.8439 07.22.2016-12:00:00 15.8389 07.22.2016-13:00:00 15.8238 07.22.2016-14:00:00 15.8188 07.22.2016-15:00:00 15.8188 07.22.2016-16:00:00 15.8138 07.22.2016-17:00:00 15.7887 07.22.2016-18:00:00 15.7786 07.22.2016-19:00:00 15.7786 07.22.2016-20:00:00 15.7786 07.22.2016-21:00:00 15.7686 07.22.2016-22:00:00 15.7586 07.22.2016-23:00:00 15.7535 07.23.2016-00:00:00 15.7435 07.23.2016-01:00:00 15.7435 07.23.2016-02:00:00 15.7385 07.23.2016-03:00:00 15.7385 07.23.2016-04:00:00 15.7385 07.23.2016-05:00:00 15.7385 07.23.2016-06:00:00 15.7385 07.23.2016-07:00:00 15.7334 07.23.2016-08:00:00 15.7234 07.23.2016-09:00:00 15.7033 07.23.2016-10:00:00 15.6882 07.23.2016-11:00:00 15.6782 07.23.2016-12:00:00 15.6682 07.23.2016-13:00:00 15.6481 07.23.2016-14:00:00 15.6481 07.23.2016-15:00:00 15.6280 07.23.2016-16:00:00 15.6179 07.23.2016-17:00:00 15.5978 07.23.2016-18:00:00 15.5878 07.23.2016-19:00:00 15.5828 07.23.2016-20:00:00 15.5778 07.23.2016-21:00:00 15.5778 07.23.2016-22:00:00 15.5778 07.23.2016-23:00:00 15.5627 07.24.2016-00:00:00 15.5527 07.24.2016-01:00:00 15.5476 07.24.2016-02:00:00 15.5476 07.24.2016-03:00:00 15.5476 07.24.2016-04:00:00 15.5326 07.24.2016-05:00:00 15.5275 07.24.2016-06:00:00 15.5125 07.24.2016-07:00:00 15.4924 07.24.2016-08:00:00 15.4673 07.24.2016-09:00:00 15.4572 07.24.2016-10:00:00 15.4321 07.24.2016-11:00:00 15.4221 07.24.2016-12:00:00 15.4020 07.24.2016-13:00:00 15.4020 07.24.2016-14:00:00 15.3920 07.24.2016-15:00:00 15.3819 07.24.2016-16:00:00 15.3618 07.24.2016-17:00:00 15.3468 07.24.2016-18:00:00 15.3367 07.24.2016-19:00:00 15.3317 07.24.2016-20:00:00 15.3166 07.24.2016-21:00:00 15.3066 07.24.2016-22:00:00 15.3066 07.24.2016-23:00:00 15.3016 07.25.2016-00:00:00 15.2965 07.25.2016-01:00:00 15.2965 07.25.2016-02:00:00 15.2965 07.25.2016-03:00:00 15.2915 07.25.2016-04:00:00 15.2915 07.25.2016-05:00:00 15.2865 07.25.2016-06:00:00 15.2714 07.25.2016-07:00:00 15.2614 07.25.2016-08:00:00 15.2513 07.25.2016-09:00:00 15.2463 07.25.2016-10:00:00 15.2313 07.25.2016-11:00:00 15.2313 07.25.2016-12:00:00 15.2212 07.25.2016-13:00:00 15.2212 07.25.2016-14:00:00 15.2162 07.25.2016-15:00:00 15.2162 07.25.2016-16:00:00 15.2112 07.25.2016-17:00:00 15.2011 07.25.2016-18:00:00 15.1861 07.25.2016-19:00:00 15.1760 07.25.2016-20:00:00 15.1710 07.25.2016-21:00:00 15.1710 07.25.2016-22:00:00 15.1660 07.25.2016-23:00:00 15.1609 07.26.2016-00:00:00 15.1559 07.26.2016-01:00:00 15.1509 07.26.2016-02:00:00 15.1459 07.26.2016-03:00:00 15.1358 07.26.2016-04:00:00 15.1358 07.26.2016-05:00:00 15.1358 07.26.2016-06:00:00 15.1308 07.26.2016-07:00:00 15.1208 07.26.2016-08:00:00 15.1007 07.26.2016-09:00:00 15.0806 07.26.2016-10:00:00 15.0655 07.26.2016-11:00:00 15.0454 07.26.2016-12:00:00 15.0404 07.26.2016-13:00:00 15.0254 07.26.2016-14:00:00 15.0053 07.26.2016-15:00:00 15.0003 07.26.2016-16:00:00 14.9852 07.26.2016-17:00:00 14.9751 07.26.2016-18:00:00 14.9651 07.26.2016-19:00:00 14.9601 07.26.2016-20:00:00 14.9551 07.26.2016-21:00:00 14.9551 07.26.2016-22:00:00 14.9400 07.26.2016-23:00:00 14.9400 07.27.2016-00:00:00 14.9350 07.27.2016-01:00:00 14.9299 07.27.2016-02:00:00 14.9249 07.27.2016-03:00:00 14.9249 07.27.2016-04:00:00 14.9249 07.27.2016-05:00:00 14.9199 07.27.2016-06:00:00 14.9099 07.27.2016-07:00:00 14.9048 07.27.2016-08:00:00 14.8898 07.27.2016-09:00:00 14.8847 07.27.2016-10:00:00 14.8596 07.27.2016-11:00:00 14.8446 07.27.2016-12:00:00 14.8396 07.27.2016-13:00:00 14.8396 07.27.2016-14:00:00 14.8295 07.27.2016-15:00:00 14.8195 07.27.2016-16:00:00 14.8044 07.27.2016-17:00:00 14.7843 07.27.2016-18:00:00 14.7692 07.27.2016-19:00:00 14.7642 07.27.2016-20:00:00 14.7642 07.27.2016-21:00:00 14.7592 07.27.2016-22:00:00 14.7492 07.27.2016-23:00:00 14.7441 07.28.2016-00:00:00 14.7391 07.28.2016-01:00:00 14.7391 07.28.2016-02:00:00 14.7341 07.28.2016-03:00:00 14.7291 07.28.2016-04:00:00 14.7240 07.28.2016-05:00:00 14.7090 07.28.2016-06:00:00 14.7090 07.28.2016-07:00:00 14.7090 07.28.2016-08:00:00 14.7090 07.28.2016-09:00:00 14.6989 07.28.2016-10:00:00 14.6889 07.28.2016-11:00:00 14.6789 07.28.2016-12:00:00 14.6789 07.28.2016-13:00:00 14.6638 07.28.2016-14:00:00 14.6588 07.28.2016-15:00:00 14.6487 07.28.2016-16:00:00 14.6437 07.28.2016-17:00:00 14.6337 07.28.2016-18:00:00 14.6286 07.28.2016-19:00:00 14.6236 07.28.2016-20:00:00 14.6186 07.28.2016-21:00:00 14.6136 07.28.2016-22:00:00 14.6035 07.28.2016-23:00:00 14.5985 07.29.2016-00:00:00 14.5935 07.29.2016-01:00:00 14.5935 07.29.2016-02:00:00 14.5935 07.29.2016-03:00:00 14.5935 07.29.2016-04:00:00 14.5885 07.29.2016-05:00:00 14.5885 07.29.2016-06:00:00 14.5784 07.29.2016-07:00:00 14.5583 07.29.2016-08:00:00 14.5533 07.29.2016-09:00:00 14.5433 07.29.2016-10:00:00 14.5433 07.29.2016-11:00:00 14.5282 07.29.2016-12:00:00 14.5182 07.29.2016-13:00:00 14.5131 07.29.2016-14:00:00 14.5182 07.29.2016-15:00:00 14.4930 07.29.2016-16:00:00 14.4930 07.29.2016-17:00:00 14.4880 07.29.2016-18:00:00 14.4830 07.29.2016-19:00:00 14.4780 07.29.2016-20:00:00 14.4830 07.29.2016-21:00:00 14.4830 07.29.2016-22:00:00 14.4780 07.29.2016-23:00:00 14.4780 07.30.2016-00:00:00 14.4679 07.30.2016-01:00:00 14.4629 07.30.2016-02:00:00 14.4579 07.30.2016-03:00:00 14.4478 07.30.2016-04:00:00 14.4478 07.30.2016-05:00:00 14.4428 07.30.2016-06:00:00 14.4378 07.30.2016-07:00:00 14.4328 07.30.2016-08:00:00 14.4278 07.30.2016-09:00:00 14.4127 07.30.2016-10:00:00 14.4027 07.30.2016-11:00:00 14.4027 07.30.2016-12:00:00 14.3826 07.30.2016-13:00:00 14.3725 07.30.2016-14:00:00 14.3474 07.30.2016-15:00:00 14.3474 07.30.2016-16:00:00 14.3374 07.30.2016-17:00:00 14.3374 07.30.2016-18:00:00 14.3323 07.30.2016-19:00:00 14.3273 07.30.2016-20:00:00 14.3173 07.30.2016-21:00:00 14.3173 07.30.2016-22:00:00 14.3173 07.30.2016-23:00:00 14.3173 07.31.2016-00:00:00 14.3173 07.31.2016-01:00:00 14.3173 07.31.2016-02:00:00 14.3123 07.31.2016-03:00:00 14.3123 07.31.2016-04:00:00 14.3123 07.31.2016-05:00:00 14.3123 07.31.2016-06:00:00 14.3072 07.31.2016-07:00:00 14.3022 07.31.2016-08:00:00 14.2871 07.31.2016-09:00:00 14.2671 07.31.2016-10:00:00 14.2570 07.31.2016-11:00:00 14.2420 07.31.2016-12:00:00 14.2168 07.31.2016-13:00:00 14.2018 07.31.2016-14:00:00 14.1917 07.31.2016-15:00:00 14.1917 07.31.2016-16:00:00 14.1817 07.31.2016-17:00:00 14.1767 07.31.2016-18:00:00 14.1465 07.31.2016-19:00:00 14.1315 07.31.2016-20:00:00 14.1264 07.31.2016-21:00:00 14.1164 07.31.2016-22:00:00 14.1264 07.31.2016-23:00:00 14.1214 08.01.2016-00:00:00 14.1214 08.01.2016-01:00:00 14.1164 08.01.2016-02:00:00 14.1064 08.01.2016-03:00:00 14.1064 08.01.2016-04:00:00 14.1013 08.01.2016-05:00:00 14.0963 08.01.2016-06:00:00 14.0913 08.01.2016-07:00:00 14.0762 08.01.2016-08:00:00 14.0612 08.01.2016-09:00:00 14.0511 08.01.2016-10:00:00 14.0461 08.01.2016-11:00:00 14.0310 08.01.2016-12:00:00 14.0059 08.01.2016-13:00:00 14.0059 08.01.2016-14:00:00 14.0009 08.01.2016-15:00:00 13.9858 08.01.2016-16:00:00 13.9708 08.01.2016-17:00:00 13.9557 08.01.2016-18:00:00 13.9457 08.01.2016-19:00:00 13.9306 08.01.2016-20:00:00 13.9306 08.01.2016-21:00:00 13.9306 08.01.2016-22:00:00 13.9306 08.01.2016-23:00:00 13.9306 08.02.2016-00:00:00 13.9256 08.02.2016-01:00:00 13.9206 08.02.2016-02:00:00 13.9155 08.02.2016-03:00:00 13.9155 08.02.2016-04:00:00 13.9155 08.02.2016-05:00:00 13.9155 08.02.2016-06:00:00 13.9155 08.02.2016-07:00:00 13.9155 08.02.2016-08:00:00 13.9155 08.02.2016-09:00:00 13.9105 08.02.2016-10:00:00 13.9105 08.02.2016-11:00:00 13.9155 08.02.2016-12:00:00 13.9155 08.02.2016-13:00:00 13.9105 08.02.2016-14:00:00 13.9055 08.02.2016-15:00:00 13.9005 08.02.2016-16:00:00 13.8904 08.02.2016-17:00:00 13.8904 08.02.2016-18:00:00 13.8904 08.02.2016-19:00:00 13.8904 08.02.2016-20:00:00 13.8854 08.02.2016-21:00:00 13.8854 08.02.2016-22:00:00 13.8854 08.02.2016-23:00:00 13.8854 08.03.2016-00:00:00 13.8854 08.03.2016-01:00:00 13.8854 08.03.2016-02:00:00 13.8854 08.03.2016-03:00:00 13.8854 08.03.2016-04:00:00 13.8854 08.03.2016-05:00:00 13.8854 08.03.2016-06:00:00 13.8854 08.03.2016-07:00:00 13.8854 08.03.2016-08:00:00 13.8854 08.03.2016-09:00:00 13.8854 08.03.2016-10:00:00 13.8754 08.03.2016-11:00:00 13.8653 08.03.2016-12:00:00 13.8452 08.03.2016-13:00:00 13.8402 08.03.2016-14:00:00 13.8201 08.03.2016-15:00:00 13.8101 08.03.2016-16:00:00 13.8101 08.03.2016-17:00:00 13.8051 08.03.2016-18:00:00 13.7900 08.03.2016-19:00:00 13.7900 08.03.2016-20:00:00 13.7850 08.03.2016-21:00:00 13.7850 08.03.2016-22:00:00 13.7850 08.03.2016-23:00:00 13.7850 08.04.2016-00:00:00 13.7799 08.04.2016-01:00:00 13.7799 08.04.2016-02:00:00 13.7799 08.04.2016-03:00:00 13.7799 08.04.2016-04:00:00 13.7799 08.04.2016-05:00:00 13.7799 08.04.2016-06:00:00 13.7749 08.04.2016-07:00:00 13.7749 08.04.2016-08:00:00 13.7649 08.04.2016-09:00:00 13.7548 08.04.2016-10:00:00 13.7448 08.04.2016-11:00:00 13.7197 08.04.2016-12:00:00 13.7147 08.04.2016-13:00:00 13.6996 08.04.2016-14:00:00 13.6895 08.04.2016-15:00:00 13.6845 08.04.2016-16:00:00 13.6745 08.04.2016-17:00:00 13.6644 08.04.2016-18:00:00 13.6544 08.04.2016-19:00:00 13.6393 08.04.2016-20:00:00 13.6393 08.04.2016-21:00:00 13.6343 08.04.2016-22:00:00 13.6343 08.04.2016-23:00:00 13.6293 08.05.2016-00:00:00 13.6293 08.05.2016-01:00:00 13.6142 08.05.2016-02:00:00 13.6142 08.05.2016-03:00:00 13.6142 08.05.2016-04:00:00 13.6092 08.05.2016-05:00:00 13.6092 08.05.2016-06:00:00 13.5992 08.05.2016-07:00:00 13.5841 08.05.2016-08:00:00 13.5740 08.05.2016-09:00:00 13.5540 08.05.2016-10:00:00 13.5389 08.05.2016-11:00:00 13.5389 08.05.2016-12:00:00 13.5389 08.05.2016-13:00:00 13.5339 08.05.2016-14:00:00 13.5238 08.05.2016-15:00:00 13.5138 08.05.2016-16:00:00 13.4937 08.05.2016-17:00:00 13.4686 08.05.2016-18:00:00 13.4636 08.05.2016-19:00:00 13.4435 08.05.2016-20:00:00 13.4485 08.05.2016-21:00:00 13.4485 08.05.2016-22:00:00 13.4485 08.05.2016-23:00:00 13.4485 08.06.2016-00:00:00 13.4485 08.06.2016-01:00:00 13.4485 08.06.2016-02:00:00 13.4485 08.06.2016-03:00:00 13.4435 08.06.2016-04:00:00 13.4385 08.06.2016-05:00:00 13.4385 08.06.2016-06:00:00 13.4334 08.06.2016-07:00:00 13.4234 08.06.2016-08:00:00 13.4234 08.06.2016-09:00:00 13.4184 08.06.2016-10:00:00 13.4184 08.06.2016-11:00:00 13.4083 08.06.2016-12:00:00 13.3882 08.06.2016-13:00:00 13.3732 08.06.2016-14:00:00 13.3682 08.06.2016-15:00:00 13.3581 08.06.2016-16:00:00 13.3380 08.06.2016-17:00:00 13.3280 08.06.2016-18:00:00 13.3029 08.06.2016-19:00:00 13.3029 08.06.2016-20:00:00 13.3029 08.06.2016-21:00:00 13.2978 08.06.2016-22:00:00 13.2978 08.06.2016-23:00:00 13.2978 08.07.2016-00:00:00 13.2928 08.07.2016-01:00:00 13.2978 08.07.2016-02:00:00 13.2978 08.07.2016-03:00:00 13.2978 08.07.2016-04:00:00 13.2978 08.07.2016-05:00:00 13.2978 08.07.2016-06:00:00 13.2978 08.07.2016-07:00:00 13.2928 08.07.2016-08:00:00 13.2928 08.07.2016-09:00:00 13.2727 08.07.2016-10:00:00 13.2677 08.07.2016-11:00:00 13.2627 08.07.2016-12:00:00 13.2577 08.07.2016-13:00:00 13.2526 08.07.2016-14:00:00 13.2426 08.07.2016-15:00:00 13.2426 08.07.2016-16:00:00 13.2275 08.07.2016-17:00:00 13.2275 08.07.2016-18:00:00 13.2275 08.07.2016-19:00:00 13.2275 08.07.2016-20:00:00 13.2426 08.07.2016-21:00:00 13.6042 08.07.2016-22:00:00 13.8051 08.07.2016-23:00:00 13.8452 08.08.2016-00:00:00 13.8703 08.08.2016-01:00:00 13.8804 08.08.2016-02:00:00 13.9356 08.08.2016-03:00:00 14.1064 08.08.2016-04:00:00 14.1817 08.08.2016-05:00:00 14.2219 08.08.2016-06:00:00 14.2821 08.08.2016-07:00:00 14.4027 08.08.2016-08:00:00 14.4930 08.08.2016-09:00:00 14.5634 08.08.2016-10:00:00 14.6437 08.08.2016-11:00:00 14.7090 08.08.2016-12:00:00 14.8697 08.08.2016-13:00:00 14.9350 08.08.2016-14:00:00 15.0153 08.08.2016-15:00:00 15.0454 08.08.2016-16:00:00 15.0555 08.08.2016-17:00:00 15.0957 08.08.2016-18:00:00 15.1158 08.08.2016-19:00:00 15.1509 08.08.2016-20:00:00 15.2162 08.08.2016-21:00:00 15.2463 08.08.2016-22:00:00 15.2865 08.08.2016-23:00:00 15.3719 08.09.2016-00:00:00 15.4271 08.09.2016-01:00:00 15.4522 08.09.2016-02:00:00 15.4773 08.09.2016-03:00:00 15.5024 08.09.2016-04:00:00 15.5326 08.09.2016-05:00:00 15.5627 08.09.2016-06:00:00 15.5928 08.09.2016-07:00:00 15.6280 08.09.2016-08:00:00 15.6631 08.09.2016-09:00:00 15.6732 08.09.2016-10:00:00 15.6882 08.09.2016-11:00:00 15.6983 08.09.2016-12:00:00 15.7134 08.09.2016-13:00:00 15.7385 08.09.2016-14:00:00 15.7385 08.09.2016-15:00:00 15.7535 08.09.2016-16:00:00 15.7736 08.09.2016-17:00:00 15.7736 08.09.2016-18:00:00 15.7837 08.09.2016-19:00:00 15.7987 08.09.2016-20:00:00 15.8188 08.09.2016-21:00:00 15.8339 08.09.2016-22:00:00 15.8439 08.09.2016-23:00:00 15.8590 08.10.2016-00:00:00 15.8640 08.10.2016-01:00:00 15.8690 08.10.2016-02:00:00 15.8741 08.10.2016-03:00:00 15.8791 08.10.2016-04:00:00 15.8841 08.10.2016-05:00:00 15.8891 08.10.2016-06:00:00 15.8941 08.10.2016-07:00:00 15.8992 08.10.2016-08:00:00 15.8992 08.10.2016-09:00:00 15.8992 08.10.2016-10:00:00 15.9042 08.10.2016-11:00:00 15.8992 08.10.2016-12:00:00 15.8941 08.10.2016-13:00:00 15.8941 08.10.2016-14:00:00 15.8841 08.10.2016-15:00:00 15.8791 08.10.2016-16:00:00 15.8791 08.10.2016-17:00:00 15.8741 08.10.2016-18:00:00 15.8791 08.10.2016-19:00:00 15.8791 08.10.2016-20:00:00 15.8741 08.10.2016-21:00:00 15.8791 08.10.2016-22:00:00 15.8791 08.10.2016-23:00:00 15.8791 08.11.2016-00:00:00 15.8791 08.11.2016-01:00:00 15.8791 08.11.2016-02:00:00 15.8741 08.11.2016-03:00:00 15.8791 08.11.2016-04:00:00 15.8791 08.11.2016-05:00:00 15.8791 08.11.2016-06:00:00 15.8841 08.11.2016-07:00:00 15.8791 08.11.2016-08:00:00 15.8791 08.11.2016-09:00:00 15.8690 08.11.2016-10:00:00 15.8690 08.11.2016-11:00:00 15.8640 08.11.2016-12:00:00 15.8590 08.11.2016-13:00:00 15.8590 08.11.2016-14:00:00 15.8489 08.11.2016-15:00:00 15.8489 08.11.2016-16:00:00 15.8489 08.11.2016-17:00:00 15.8439 08.11.2016-18:00:00 15.8439 08.11.2016-19:00:00 15.8389 08.11.2016-20:00:00 15.8389 08.11.2016-21:00:00 15.8389 08.11.2016-22:00:00 15.8339 08.11.2016-23:00:00 15.8339 08.12.2016-00:00:00 15.8339 08.12.2016-01:00:00 15.8238 08.12.2016-02:00:00 15.8088 08.12.2016-03:00:00 15.8037 08.12.2016-04:00:00 15.8037 08.12.2016-05:00:00 15.7937 08.12.2016-06:00:00 15.7887 08.12.2016-07:00:00 15.7837 08.12.2016-08:00:00 15.7736 08.12.2016-09:00:00 15.7686 08.12.2016-10:00:00 15.7485 08.12.2016-11:00:00 15.7435 08.12.2016-12:00:00 15.7334 08.12.2016-13:00:00 15.7284 08.12.2016-14:00:00 15.7234 08.12.2016-15:00:00 15.7134 08.12.2016-16:00:00 15.7083 08.12.2016-17:00:00 15.6983 08.12.2016-18:00:00 15.6983 08.12.2016-19:00:00 15.6983 08.12.2016-20:00:00 15.6933 08.12.2016-21:00:00 15.6832 08.12.2016-22:00:00 15.6732 08.12.2016-23:00:00 15.6732 08.13.2016-00:00:00 15.6581 08.13.2016-01:00:00 15.6531 08.13.2016-02:00:00 15.6330 08.13.2016-03:00:00 15.6280 08.13.2016-04:00:00 15.6230 08.13.2016-05:00:00 15.6129 08.13.2016-06:00:00 15.5978 08.13.2016-07:00:00 15.5928 08.13.2016-08:00:00 15.5878 08.13.2016-09:00:00 15.5878 08.13.2016-10:00:00 15.5828 08.13.2016-11:00:00 15.5727 08.13.2016-12:00:00 15.5727 08.13.2016-13:00:00 15.5727 08.13.2016-14:00:00 15.5627 08.13.2016-15:00:00 15.5577 08.13.2016-16:00:00 15.5426 08.13.2016-17:00:00 15.5225 08.13.2016-18:00:00 15.5075 08.13.2016-19:00:00 15.4874 08.13.2016-20:00:00 15.4823 08.13.2016-21:00:00 15.4823 08.13.2016-22:00:00 15.4823 08.13.2016-23:00:00 15.4823 08.14.2016-00:00:00 15.4823 08.14.2016-01:00:00 15.4773 08.14.2016-02:00:00 15.4723 08.14.2016-03:00:00 15.4723 08.14.2016-04:00:00 15.4572 08.14.2016-05:00:00 15.4522 08.14.2016-06:00:00 15.4472 08.14.2016-07:00:00 15.4472 08.14.2016-08:00:00 15.4372 08.14.2016-09:00:00 15.4171 08.14.2016-10:00:00 15.4171 08.14.2016-11:00:00 15.4120 08.14.2016-12:00:00 15.4120 08.14.2016-13:00:00 15.4020 08.14.2016-14:00:00 15.3970 08.14.2016-15:00:00 15.3970 08.14.2016-16:00:00 15.3920 08.14.2016-17:00:00 15.3769 08.14.2016-18:00:00 15.3618 08.14.2016-19:00:00 15.3468 08.14.2016-20:00:00 15.3468 08.14.2016-21:00:00 15.3468 08.14.2016-22:00:00 15.3417 08.14.2016-23:00:00 15.3267 08.15.2016-00:00:00 15.3216 08.15.2016-01:00:00 15.3116 08.15.2016-02:00:00 15.3116 08.15.2016-03:00:00 15.3016 08.15.2016-04:00:00 15.2915 08.15.2016-05:00:00 15.2865 08.15.2016-06:00:00 15.2865 08.15.2016-07:00:00 15.2765 08.15.2016-08:00:00 15.2614 08.15.2016-09:00:00 15.2564 08.15.2016-10:00:00 15.2463 08.15.2016-11:00:00 15.2313 08.15.2016-12:00:00 15.2313 08.15.2016-13:00:00 15.2313 08.15.2016-14:00:00 15.2262 08.15.2016-15:00:00 15.2112 08.15.2016-16:00:00 15.2011 08.15.2016-17:00:00 15.1911 08.15.2016-18:00:00 15.1911 08.15.2016-19:00:00 15.1861 08.15.2016-20:00:00 15.1810 08.15.2016-21:00:00 15.1760 08.15.2016-22:00:00 15.1760 08.15.2016-23:00:00 15.1609 08.16.2016-00:00:00 15.1559 08.16.2016-01:00:00 15.1509 08.16.2016-02:00:00 15.1459 08.16.2016-03:00:00 15.1409 08.16.2016-04:00:00 15.1409 08.16.2016-05:00:00 15.1409 08.16.2016-06:00:00 15.1358 08.16.2016-07:00:00 15.1308 08.16.2016-08:00:00 15.1057 08.16.2016-09:00:00 15.1057 08.16.2016-10:00:00 15.0906 08.16.2016-11:00:00 15.0856 08.16.2016-12:00:00 15.0756 08.16.2016-13:00:00 15.0655 08.16.2016-14:00:00 15.0655 08.16.2016-15:00:00 15.0605 08.16.2016-16:00:00 15.0505 08.16.2016-17:00:00 15.0505 08.16.2016-18:00:00 15.0454 08.16.2016-19:00:00 15.0454 08.16.2016-20:00:00 15.0454 08.16.2016-21:00:00 15.0404 08.16.2016-22:00:00 15.0404 08.16.2016-23:00:00 15.0404 08.17.2016-00:00:00 15.0354 08.17.2016-01:00:00 15.0254 08.17.2016-02:00:00 15.0203 08.17.2016-03:00:00 15.0103 08.17.2016-04:00:00 15.0103 08.17.2016-05:00:00 15.0103 08.17.2016-06:00:00 15.0103 08.17.2016-07:00:00 15.0053 08.17.2016-08:00:00 14.9952 08.17.2016-09:00:00 14.9902 08.17.2016-10:00:00 14.9802 08.17.2016-11:00:00 14.9751 08.17.2016-12:00:00 14.9701 08.17.2016-13:00:00 14.9651 08.17.2016-14:00:00 14.9500 08.17.2016-15:00:00 14.9350 08.17.2016-16:00:00 14.9299 08.17.2016-17:00:00 14.9149 08.17.2016-18:00:00 14.9099 08.17.2016-19:00:00 14.8998 08.17.2016-20:00:00 14.8797 08.17.2016-21:00:00 14.8747 08.17.2016-22:00:00 14.8647 08.17.2016-23:00:00 14.8647 08.18.2016-00:00:00 14.8647 08.18.2016-01:00:00 14.8496 08.18.2016-02:00:00 14.8446 08.18.2016-03:00:00 14.8446 08.18.2016-04:00:00 14.8396 08.18.2016-05:00:00 14.8295 08.18.2016-06:00:00 14.8245 08.18.2016-07:00:00 14.8094 08.18.2016-08:00:00 14.8044 08.18.2016-09:00:00 14.7944 08.18.2016-10:00:00 14.7793 08.18.2016-11:00:00 14.7793 08.18.2016-12:00:00 14.7743 08.18.2016-13:00:00 14.7642 08.18.2016-14:00:00 14.7592 08.18.2016-15:00:00 14.7592 08.18.2016-16:00:00 14.7542 08.18.2016-17:00:00 14.7492 08.18.2016-18:00:00 14.7492 08.18.2016-19:00:00 14.7391 08.18.2016-20:00:00 14.7291 08.18.2016-21:00:00 14.7240 08.18.2016-22:00:00 14.7190 08.18.2016-23:00:00 14.7090 08.19.2016-00:00:00 14.6989 08.19.2016-01:00:00 14.6939 08.19.2016-02:00:00 14.6839 08.19.2016-03:00:00 14.6738 08.19.2016-04:00:00 14.6738 08.19.2016-05:00:00 14.6688 08.19.2016-06:00:00 14.6638 08.19.2016-07:00:00 14.6437 08.19.2016-08:00:00 14.6337 08.19.2016-09:00:00 14.6236 08.19.2016-10:00:00 14.6186 08.19.2016-11:00:00 14.5985 08.19.2016-12:00:00 14.5935 08.19.2016-13:00:00 14.5834 08.19.2016-14:00:00 14.5784 08.19.2016-15:00:00 14.5784 08.19.2016-16:00:00 14.5885 08.19.2016-17:00:00 14.5885 08.19.2016-18:00:00 14.5734 08.19.2016-19:00:00 14.5734 08.19.2016-20:00:00 14.5684 08.19.2016-21:00:00 14.5634 08.19.2016-22:00:00 14.5533 08.19.2016-23:00:00 14.5382 08.20.2016-00:00:00 14.5382 08.20.2016-01:00:00 14.5282 08.20.2016-02:00:00 14.5182 08.20.2016-03:00:00 14.5081 08.20.2016-04:00:00 14.4981 08.20.2016-05:00:00 14.4930 08.20.2016-06:00:00 14.4880 08.20.2016-07:00:00 14.4629 08.20.2016-08:00:00 14.4579 08.20.2016-09:00:00 14.4428 08.20.2016-10:00:00 14.4328 08.20.2016-11:00:00 14.4278 08.20.2016-12:00:00 14.4127 08.20.2016-13:00:00 14.4077 08.20.2016-14:00:00 14.4027 08.20.2016-15:00:00 14.3976 08.20.2016-16:00:00 14.3826 08.20.2016-17:00:00 14.3775 08.20.2016-18:00:00 14.3675 08.20.2016-19:00:00 14.3675 08.20.2016-20:00:00 14.3575 08.20.2016-21:00:00 14.3575 08.20.2016-22:00:00 14.3524 08.20.2016-23:00:00 14.3524 08.21.2016-00:00:00 14.3474 08.21.2016-01:00:00 14.3424 08.21.2016-02:00:00 14.3374 08.21.2016-03:00:00 14.3323 08.21.2016-04:00:00 14.3323 08.21.2016-05:00:00 14.3323 08.21.2016-06:00:00 14.3273 08.21.2016-07:00:00 14.3123 08.21.2016-08:00:00 14.3072 08.21.2016-09:00:00 14.3022 08.21.2016-10:00:00 14.2922 08.21.2016-11:00:00 14.2771 08.21.2016-12:00:00 14.2771 08.21.2016-13:00:00 14.2570 08.21.2016-14:00:00 14.2520 08.21.2016-15:00:00 14.2319 08.21.2016-16:00:00 14.2219 08.21.2016-17:00:00 14.2118 08.21.2016-18:00:00 14.2118 08.21.2016-19:00:00 14.2118 08.21.2016-20:00:00 14.2068 08.21.2016-21:00:00 14.2068 08.21.2016-22:00:00 14.2068 08.21.2016-23:00:00 14.2068 08.22.2016-00:00:00 14.2068 08.22.2016-01:00:00 14.2068 08.22.2016-02:00:00 14.2068 08.22.2016-03:00:00 14.2018 08.22.2016-04:00:00 14.1968 08.22.2016-05:00:00 14.1917 08.22.2016-06:00:00 14.1917 08.22.2016-07:00:00 14.1917 08.22.2016-08:00:00 14.1867 08.22.2016-09:00:00 14.1716 08.22.2016-10:00:00 14.1666 08.22.2016-11:00:00 14.1465 08.22.2016-12:00:00 14.1315 08.22.2016-13:00:00 14.1214 08.22.2016-14:00:00 14.1164 08.22.2016-15:00:00 14.1114 08.22.2016-16:00:00 14.1013 08.22.2016-17:00:00 14.0913 08.22.2016-18:00:00 14.0863 08.22.2016-19:00:00 14.0863 08.22.2016-20:00:00 14.0863 08.22.2016-21:00:00 14.0813 08.22.2016-22:00:00 14.0813 08.22.2016-23:00:00 14.0762 08.23.2016-00:00:00 14.0762 08.23.2016-01:00:00 14.0662 08.23.2016-02:00:00 14.0662 08.23.2016-03:00:00 14.0662 08.23.2016-04:00:00 14.0662 08.23.2016-05:00:00 14.0612 08.23.2016-06:00:00 14.0511 08.23.2016-07:00:00 14.0461 08.23.2016-08:00:00 14.0310 08.23.2016-09:00:00 14.0109 08.23.2016-10:00:00 13.9758 08.23.2016-11:00:00 13.9607 08.23.2016-12:00:00 13.9557 08.23.2016-13:00:00 13.9457 08.23.2016-14:00:00 13.9256 08.23.2016-15:00:00 13.9206 08.23.2016-16:00:00 13.9155 08.23.2016-17:00:00 13.9155 08.23.2016-18:00:00 13.9105 08.23.2016-19:00:00 13.9105 08.23.2016-20:00:00 13.9105 08.23.2016-21:00:00 13.9105 08.23.2016-22:00:00 13.9055 08.23.2016-23:00:00 13.9005 08.24.2016-00:00:00 13.9005 08.24.2016-01:00:00 13.8904 08.24.2016-02:00:00 13.8904 08.24.2016-03:00:00 13.8854 08.24.2016-04:00:00 13.8804 08.24.2016-05:00:00 13.8754 08.24.2016-06:00:00 13.8653 08.24.2016-07:00:00 13.8553 08.24.2016-08:00:00 13.8402 08.24.2016-09:00:00 13.8201 08.24.2016-10:00:00 13.8201 08.24.2016-11:00:00 13.8000 08.24.2016-12:00:00 13.7799 08.24.2016-13:00:00 13.7749 08.24.2016-14:00:00 13.7699 08.24.2016-15:00:00 13.7599 08.24.2016-16:00:00 13.7548 08.24.2016-17:00:00 13.7548 08.24.2016-18:00:00 13.7498 08.24.2016-19:00:00 13.7448 08.24.2016-20:00:00 13.7398 08.24.2016-21:00:00 13.7347 08.24.2016-22:00:00 13.7347 08.24.2016-23:00:00 13.7347 08.25.2016-00:00:00 13.7297 08.25.2016-01:00:00 13.7297 08.25.2016-02:00:00 13.7297 08.25.2016-03:00:00 13.7297 08.25.2016-04:00:00 13.7247 08.25.2016-05:00:00 13.7247 08.25.2016-06:00:00 13.7046 08.25.2016-07:00:00 13.6996 08.25.2016-08:00:00 13.6946 08.25.2016-09:00:00 13.6795 08.25.2016-10:00:00 13.6594 08.25.2016-11:00:00 13.6544 08.25.2016-12:00:00 13.6393 08.25.2016-13:00:00 13.6343 08.25.2016-14:00:00 13.6343 08.25.2016-15:00:00 13.6293 08.25.2016-16:00:00 13.6293 08.25.2016-17:00:00 13.6192 08.25.2016-18:00:00 13.6042 08.25.2016-19:00:00 13.6092 08.25.2016-20:00:00 13.6092 08.25.2016-21:00:00 13.6042 08.25.2016-22:00:00 13.5941 08.25.2016-23:00:00 13.5841 08.26.2016-00:00:00 13.5640 08.26.2016-01:00:00 13.5640 08.26.2016-02:00:00 13.5590 08.26.2016-03:00:00 13.5540 08.26.2016-04:00:00 13.5489 08.26.2016-05:00:00 13.5439 08.26.2016-06:00:00 13.5339 08.26.2016-07:00:00 13.5188 08.26.2016-08:00:00 13.5037 08.26.2016-09:00:00 13.4937 08.26.2016-10:00:00 13.4786 08.26.2016-11:00:00 13.4786 08.26.2016-12:00:00 13.4736 08.26.2016-13:00:00 13.4686 08.26.2016-14:00:00 13.4636 08.26.2016-15:00:00 13.4585 08.26.2016-16:00:00 13.4485 08.26.2016-17:00:00 13.4485 08.26.2016-18:00:00 13.4485 08.26.2016-19:00:00 13.4485 08.26.2016-20:00:00 13.4485 08.26.2016-21:00:00 13.4435 08.26.2016-22:00:00 13.4485 08.26.2016-23:00:00 13.4385 08.27.2016-00:00:00 13.4385 08.27.2016-01:00:00 13.4334 08.27.2016-02:00:00 13.4284 08.27.2016-03:00:00 13.4234 08.27.2016-04:00:00 13.4234 08.27.2016-05:00:00 13.4234 08.27.2016-06:00:00 13.4083 08.27.2016-07:00:00 13.3983 08.27.2016-08:00:00 13.3882 08.27.2016-09:00:00 13.3682 08.27.2016-10:00:00 13.3581 08.27.2016-11:00:00 13.3380 08.27.2016-12:00:00 13.3380 08.27.2016-13:00:00 13.3380 08.27.2016-14:00:00 13.3280 08.27.2016-15:00:00 13.3079 08.27.2016-16:00:00 13.3029 08.27.2016-17:00:00 13.2928 08.27.2016-18:00:00 13.2978 08.27.2016-19:00:00 13.2978 08.27.2016-20:00:00 13.2978 08.27.2016-21:00:00 13.2978 08.27.2016-22:00:00 13.3029 08.27.2016-23:00:00 13.3029 08.28.2016-00:00:00 13.3029 08.28.2016-01:00:00 13.2928 08.28.2016-02:00:00 13.2978 08.28.2016-03:00:00 13.2978 08.28.2016-04:00:00 13.2928 08.28.2016-05:00:00 13.2878 08.28.2016-06:00:00 13.2828 08.28.2016-07:00:00 13.2828 08.28.2016-08:00:00 13.2727 08.28.2016-09:00:00 13.2577 08.28.2016-10:00:00 13.2476 08.28.2016-11:00:00 13.2426 08.28.2016-12:00:00 13.2326 08.28.2016-13:00:00 13.2175 08.28.2016-14:00:00 13.2075 08.28.2016-15:00:00 13.1974 08.28.2016-16:00:00 13.1874 08.28.2016-17:00:00 13.1823 08.28.2016-18:00:00 13.1773 08.28.2016-19:00:00 13.1773 08.28.2016-20:00:00 13.1673 08.28.2016-21:00:00 13.1623 08.28.2016-22:00:00 13.1572 08.28.2016-23:00:00 13.1522 08.29.2016-00:00:00 13.1522 08.29.2016-01:00:00 13.1422 08.29.2016-02:00:00 13.1321 08.29.2016-03:00:00 13.1221 08.29.2016-04:00:00 13.1221 08.29.2016-05:00:00 13.1221 08.29.2016-06:00:00 13.1171 08.29.2016-07:00:00 13.1120 08.29.2016-08:00:00 13.1120 08.29.2016-09:00:00 13.1020 08.29.2016-10:00:00 13.1020 08.29.2016-11:00:00 13.0920 08.29.2016-12:00:00 13.0769 08.29.2016-13:00:00 13.0518 08.29.2016-14:00:00 13.0468 08.29.2016-15:00:00 13.0367 08.29.2016-16:00:00 13.0166 08.29.2016-17:00:00 13.0166 08.29.2016-18:00:00 13.0166 08.29.2016-19:00:00 13.0166 08.29.2016-20:00:00 13.0166 08.29.2016-21:00:00 13.0166 08.29.2016-22:00:00 13.0116 08.29.2016-23:00:00 13.0116 08.30.2016-00:00:00 13.0116 08.30.2016-01:00:00 13.0116 08.30.2016-02:00:00 13.0066 08.30.2016-03:00:00 13.0066 08.30.2016-04:00:00 13.0066 08.30.2016-05:00:00 13.0066 08.30.2016-06:00:00 13.0116 08.30.2016-07:00:00 13.0116 08.30.2016-08:00:00 13.0016 08.30.2016-09:00:00 13.0016 08.30.2016-10:00:00 13.0016 08.30.2016-11:00:00 12.9915 08.30.2016-12:00:00 12.9815 08.30.2016-13:00:00 12.9865 08.30.2016-14:00:00 12.9815 08.30.2016-15:00:00 12.9764 08.30.2016-16:00:00 12.9764 08.30.2016-17:00:00 12.9714 08.30.2016-18:00:00 12.9764 08.30.2016-19:00:00 12.9764 08.30.2016-20:00:00 12.9764 08.30.2016-21:00:00 12.9764 08.30.2016-22:00:00 12.9764 08.30.2016-23:00:00 12.9815 08.31.2016-00:00:00 12.9815 08.31.2016-01:00:00 12.9865 08.31.2016-02:00:00 12.9865 08.31.2016-03:00:00 12.9865 08.31.2016-04:00:00 12.9865 08.31.2016-05:00:00 12.9865 08.31.2016-06:00:00 12.9865 08.31.2016-07:00:00 12.9815 08.31.2016-08:00:00 12.9714 08.31.2016-09:00:00 12.9614 08.31.2016-10:00:00 12.9614 08.31.2016-11:00:00 12.9614 08.31.2016-12:00:00 12.9413 08.31.2016-13:00:00 12.9212 08.31.2016-14:00:00 12.9061 08.31.2016-15:00:00 12.8861 08.31.2016-16:00:00 12.8760 08.31.2016-17:00:00 12.8760 08.31.2016-18:00:00 12.8760 08.31.2016-19:00:00 12.8760 08.31.2016-20:00:00 12.8911 08.31.2016-21:00:00 12.8961 08.31.2016-22:00:00 12.9413 08.31.2016-23:00:00 12.9513 09.01.2016-00:00:00 12.9714 09.01.2016-01:00:00 12.9815 09.01.2016-02:00:00 13.0216 09.01.2016-03:00:00 13.0267 09.01.2016-04:00:00 13.0267 09.01.2016-05:00:00 13.0267 09.01.2016-06:00:00 13.0317 09.01.2016-07:00:00 13.0317 09.01.2016-08:00:00 13.0317 09.01.2016-09:00:00 13.0267 09.01.2016-10:00:00 13.0267 09.01.2016-11:00:00 13.0216 09.01.2016-12:00:00 13.0216 09.01.2016-13:00:00 13.0216 09.01.2016-14:00:00 13.0267 09.01.2016-15:00:00 13.0267 09.01.2016-16:00:00 13.0317 09.01.2016-17:00:00 13.0367 09.01.2016-18:00:00 13.0367 09.01.2016-19:00:00 13.0417 09.01.2016-20:00:00 13.0568 09.01.2016-21:00:00 13.0819 09.01.2016-22:00:00 13.2376 09.01.2016-23:00:00 13.3079 09.02.2016-00:00:00 13.3330 09.02.2016-01:00:00 13.3330 09.02.2016-02:00:00 13.3430 09.02.2016-03:00:00 13.3531 09.02.2016-04:00:00 13.3682 09.02.2016-05:00:00 13.3732 09.02.2016-06:00:00 13.4133 09.02.2016-07:00:00 13.4736 09.02.2016-08:00:00 13.5037 09.02.2016-09:00:00 13.5238 09.02.2016-10:00:00 13.5540 09.02.2016-11:00:00 13.6192 09.02.2016-12:00:00 13.6695 09.02.2016-13:00:00 13.7046 09.02.2016-14:00:00 13.7247 09.02.2016-15:00:00 13.7448 09.02.2016-16:00:00 13.7398 09.02.2016-17:00:00 13.7448 09.02.2016-18:00:00 13.7649 09.02.2016-19:00:00 13.7749 09.02.2016-20:00:00 13.7850 09.02.2016-21:00:00 13.7900 09.02.2016-22:00:00 13.8000 09.02.2016-23:00:00 13.8251 09.03.2016-00:00:00 13.8251 09.03.2016-01:00:00 13.8402 09.03.2016-02:00:00 13.8502 09.03.2016-03:00:00 13.8553 09.03.2016-04:00:00 13.8603 09.03.2016-05:00:00 13.8703 09.03.2016-06:00:00 13.8804 09.03.2016-07:00:00 13.8854 09.03.2016-08:00:00 13.8904 09.03.2016-09:00:00 13.8954 09.03.2016-10:00:00 13.9105 09.03.2016-11:00:00 13.9105 09.03.2016-12:00:00 13.9105 09.03.2016-13:00:00 13.9155 09.03.2016-14:00:00 13.9206 09.03.2016-15:00:00 13.9105 09.03.2016-16:00:00 13.9155 09.03.2016-17:00:00 13.9206 09.03.2016-18:00:00 13.9256 09.03.2016-19:00:00 13.9256 09.03.2016-20:00:00 13.9256 09.03.2016-21:00:00 13.9256 09.03.2016-22:00:00 13.9256 09.03.2016-23:00:00 13.9256 09.04.2016-00:00:00 13.9306 09.04.2016-01:00:00 13.9306 09.04.2016-02:00:00 13.9306 09.04.2016-03:00:00 13.9457 09.04.2016-04:00:00 13.9457 09.04.2016-05:00:00 13.9507 09.04.2016-06:00:00 13.9507 09.04.2016-07:00:00 13.9507 09.04.2016-08:00:00 13.9557 09.04.2016-09:00:00 13.9557 09.04.2016-10:00:00 13.9457 09.04.2016-11:00:00 13.9256 09.04.2016-12:00:00 13.9155 09.04.2016-13:00:00 13.9055 09.04.2016-14:00:00 13.8954 09.04.2016-15:00:00 13.9005 09.04.2016-16:00:00 13.8954 09.04.2016-17:00:00 13.8954 09.04.2016-18:00:00 13.8954 09.04.2016-19:00:00 13.8954 09.04.2016-20:00:00 13.9005 09.04.2016-21:00:00 13.8904 09.04.2016-22:00:00 13.8854 09.04.2016-23:00:00 13.8854 09.05.2016-00:00:00 13.8854 09.05.2016-01:00:00 13.8804 09.05.2016-02:00:00 13.8804 09.05.2016-03:00:00 13.8854 09.05.2016-04:00:00 13.8804 09.05.2016-05:00:00 13.8754 09.05.2016-06:00:00 13.8653 09.05.2016-07:00:00 13.8603 09.05.2016-08:00:00 13.8553 09.05.2016-09:00:00 13.8452 09.05.2016-10:00:00 13.8352 09.05.2016-11:00:00 13.8101 09.05.2016-12:00:00 13.8051 09.05.2016-13:00:00 13.8000 09.05.2016-14:00:00 13.7850 09.05.2016-15:00:00 13.7850 09.05.2016-16:00:00 13.7799 09.05.2016-17:00:00 13.7749 09.05.2016-18:00:00 13.7749 09.05.2016-19:00:00 13.7749 09.05.2016-20:00:00 13.7749 09.05.2016-21:00:00 13.7749 09.05.2016-22:00:00 13.7699 09.05.2016-23:00:00 13.7699 09.06.2016-00:00:00 13.7699 09.06.2016-01:00:00 13.7699 09.06.2016-02:00:00 13.7699 09.06.2016-03:00:00 13.7699 09.06.2016-04:00:00 13.7699 09.06.2016-05:00:00 13.7699 09.06.2016-06:00:00 13.7649 09.06.2016-07:00:00 13.7649 09.06.2016-08:00:00 13.8804 09.06.2016-09:00:00 14.1264 09.06.2016-10:00:00 14.1817 09.06.2016-11:00:00 14.2420 09.06.2016-12:00:00 14.2721 09.06.2016-13:00:00 14.2871 09.06.2016-14:00:00 14.2972 09.06.2016-15:00:00 14.3273 09.06.2016-16:00:00 14.3374 09.06.2016-17:00:00 14.3575 09.06.2016-18:00:00 14.4027 09.06.2016-19:00:00 14.4278 09.06.2016-20:00:00 14.4478 09.06.2016-21:00:00 14.4730 09.06.2016-22:00:00 14.4880 09.06.2016-23:00:00 14.5031 09.07.2016-00:00:00 14.5182 09.07.2016-01:00:00 14.5483 09.07.2016-02:00:00 14.6035 09.07.2016-03:00:00 14.6236 09.07.2016-04:00:00 14.6939 09.07.2016-05:00:00 14.7341 09.07.2016-06:00:00 14.7592 09.07.2016-07:00:00 14.8144 09.07.2016-08:00:00 14.8546 09.07.2016-09:00:00 14.8747 09.07.2016-10:00:00 14.8898 09.07.2016-11:00:00 14.8998 09.07.2016-12:00:00 14.9149 09.07.2016-13:00:00 14.9299 09.07.2016-14:00:00 14.9350 09.07.2016-15:00:00 14.9500 09.07.2016-16:00:00 14.9551 09.07.2016-17:00:00 14.9651 09.07.2016-18:00:00 14.9852 09.07.2016-19:00:00 14.9902 09.07.2016-20:00:00 14.9952 09.07.2016-21:00:00 15.0003 09.07.2016-22:00:00 15.0053 09.07.2016-23:00:00 15.0354 09.08.2016-00:00:00 15.0655 09.08.2016-01:00:00 15.0806 09.08.2016-02:00:00 15.1007 09.08.2016-03:00:00 15.1057 09.08.2016-04:00:00 15.1208 09.08.2016-05:00:00 15.1609 09.08.2016-06:00:00 15.1861 09.08.2016-07:00:00 15.2011 09.08.2016-08:00:00 15.2413 09.08.2016-09:00:00 15.2564 09.08.2016-10:00:00 15.2714 09.08.2016-11:00:00 15.2915 09.08.2016-12:00:00 15.3016 09.08.2016-13:00:00 15.3116 09.08.2016-14:00:00 15.3216 09.08.2016-15:00:00 15.3518 09.08.2016-16:00:00 15.3417 09.08.2016-17:00:00 15.3618 09.08.2016-18:00:00 15.3668 09.08.2016-19:00:00 15.3869 09.08.2016-20:00:00 15.3920 09.08.2016-21:00:00 15.4020 09.08.2016-22:00:00 15.4171 09.08.2016-23:00:00 15.4221 09.09.2016-00:00:00 15.4271 09.09.2016-01:00:00 15.4372 09.09.2016-02:00:00 15.4472 09.09.2016-03:00:00 15.4673 09.09.2016-04:00:00 15.4723 09.09.2016-05:00:00 15.4773 09.09.2016-06:00:00 15.4723 09.09.2016-07:00:00 15.4924 09.09.2016-08:00:00 15.4974 09.09.2016-09:00:00 15.4974 09.09.2016-10:00:00 15.5024 09.09.2016-11:00:00 15.5075 09.09.2016-12:00:00 15.5024 09.09.2016-13:00:00 15.4974 09.09.2016-14:00:00 15.4974 09.09.2016-15:00:00 15.4974 09.09.2016-16:00:00 15.4924 09.09.2016-17:00:00 15.4823 09.09.2016-18:00:00 15.4823 09.09.2016-19:00:00 15.4823 09.09.2016-20:00:00 15.4773 09.09.2016-21:00:00 15.4773 09.09.2016-22:00:00 15.4773 09.09.2016-23:00:00 15.4773 09.10.2016-00:00:00 15.4773 09.10.2016-01:00:00 15.4823 09.10.2016-02:00:00 15.4823 09.10.2016-03:00:00 15.4874 09.10.2016-04:00:00 15.4823 09.10.2016-05:00:00 15.4723 09.10.2016-06:00:00 15.4723 09.10.2016-07:00:00 15.4673 09.10.2016-08:00:00 15.4572 09.10.2016-09:00:00 15.4572 09.10.2016-10:00:00 15.4472 09.10.2016-11:00:00 15.4472 09.10.2016-12:00:00 15.4522 09.10.2016-13:00:00 15.4422 09.10.2016-14:00:00 15.4422 09.10.2016-15:00:00 15.4422 09.10.2016-16:00:00 15.4422 09.10.2016-17:00:00 15.4321 09.10.2016-18:00:00 15.4321 09.10.2016-19:00:00 15.4321 09.10.2016-20:00:00 15.4321 09.10.2016-21:00:00 15.4271 09.10.2016-22:00:00 15.4271 09.10.2016-23:00:00 15.4221 09.11.2016-00:00:00 15.4221 09.11.2016-01:00:00 15.4271 09.11.2016-02:00:00 15.4221 09.11.2016-03:00:00 15.4171 09.11.2016-04:00:00 15.4120 09.11.2016-05:00:00 15.4070 09.11.2016-06:00:00 15.4020 09.11.2016-07:00:00 15.4020 09.11.2016-08:00:00 15.4020 09.11.2016-09:00:00 15.4020 09.11.2016-10:00:00 15.4020 09.11.2016-11:00:00 15.4020 09.11.2016-12:00:00 15.3920 09.11.2016-13:00:00 15.3869 09.11.2016-14:00:00 15.3869 09.11.2016-15:00:00 15.3819 09.11.2016-16:00:00 15.3668 09.11.2016-17:00:00 15.3568 09.11.2016-18:00:00 15.3568 09.11.2016-19:00:00 15.3568 09.11.2016-20:00:00 15.3518 09.11.2016-21:00:00 15.3468 09.11.2016-22:00:00 15.3468 09.11.2016-23:00:00 15.3568 09.12.2016-00:00:00 15.3417 09.12.2016-01:00:00 15.3468 09.12.2016-02:00:00 15.3468 09.12.2016-03:00:00 15.3468 09.12.2016-04:00:00 15.3367 09.12.2016-05:00:00 15.3367 09.12.2016-06:00:00 15.3317 09.12.2016-07:00:00 15.3317 09.12.2016-08:00:00 15.3267 09.12.2016-09:00:00 15.3216 09.12.2016-10:00:00 15.3216 09.12.2016-11:00:00 15.3166 09.12.2016-12:00:00 15.3116 09.12.2016-13:00:00 15.2965 09.12.2016-14:00:00 15.2815 09.12.2016-15:00:00 15.2614 09.12.2016-16:00:00 15.2614 09.12.2016-17:00:00 15.2463 09.12.2016-18:00:00 15.2463 09.12.2016-19:00:00 15.2413 09.12.2016-20:00:00 15.2212 09.12.2016-21:00:00 15.2212 09.12.2016-22:00:00 15.2162 09.12.2016-23:00:00 15.2162 09.13.2016-00:00:00 15.2112 09.13.2016-01:00:00 15.2061 09.13.2016-02:00:00 15.1961 09.13.2016-03:00:00 15.1861 09.13.2016-04:00:00 15.1861 09.13.2016-05:00:00 15.1760 09.13.2016-06:00:00 15.1760 09.13.2016-07:00:00 15.1710 09.13.2016-08:00:00 15.1559 09.13.2016-09:00:00 15.1409 09.13.2016-10:00:00 15.1358 09.13.2016-11:00:00 15.1158 09.13.2016-12:00:00 15.1007 09.13.2016-13:00:00 15.0856 09.13.2016-14:00:00 15.0856 09.13.2016-15:00:00 15.0756 09.13.2016-16:00:00 15.0655 09.13.2016-17:00:00 15.0655 09.13.2016-18:00:00 15.0555 09.13.2016-19:00:00 15.0454 09.13.2016-20:00:00 15.0354 09.13.2016-21:00:00 15.0103 09.13.2016-22:00:00 15.0053 09.13.2016-23:00:00 15.0053 09.14.2016-00:00:00 15.0003 09.14.2016-01:00:00 15.0003 09.14.2016-02:00:00 15.0003 09.14.2016-03:00:00 15.0003 09.14.2016-04:00:00 14.9952 09.14.2016-05:00:00 14.9952 09.14.2016-06:00:00 14.9852 09.14.2016-07:00:00 14.9751 09.14.2016-08:00:00 14.9651 09.14.2016-09:00:00 14.9500 09.14.2016-10:00:00 14.9450 09.14.2016-11:00:00 14.9299 09.14.2016-12:00:00 14.9199 09.14.2016-13:00:00 14.9199 09.14.2016-14:00:00 14.9249 09.14.2016-15:00:00 14.9048 09.14.2016-16:00:00 14.9048 09.14.2016-17:00:00 14.8948 09.14.2016-18:00:00 14.8948 09.14.2016-19:00:00 14.8797 09.14.2016-20:00:00 14.8697 09.14.2016-21:00:00 14.8647 09.14.2016-22:00:00 14.8546 09.14.2016-23:00:00 14.8546 09.15.2016-00:00:00 14.8546 09.15.2016-01:00:00 14.8496 09.15.2016-02:00:00 14.8496 09.15.2016-03:00:00 14.8446 09.15.2016-04:00:00 14.8295 09.15.2016-05:00:00 14.8245 09.15.2016-06:00:00 14.8245 09.15.2016-07:00:00 14.8144 09.15.2016-08:00:00 14.8144 09.15.2016-09:00:00 14.8094 09.15.2016-10:00:00 14.7994 09.15.2016-11:00:00 14.7944 09.15.2016-12:00:00 14.7893 09.15.2016-13:00:00 14.7692 09.15.2016-14:00:00 14.7492 09.15.2016-15:00:00 14.7341 09.15.2016-16:00:00 14.7291 09.15.2016-17:00:00 14.7140 09.15.2016-18:00:00 14.7040 09.15.2016-19:00:00 14.7040 09.15.2016-20:00:00 14.6989 09.15.2016-21:00:00 14.6989 09.15.2016-22:00:00 14.6889 09.15.2016-23:00:00 14.6889 09.16.2016-00:00:00 14.6889 09.16.2016-01:00:00 14.6839 09.16.2016-02:00:00 14.6839 09.16.2016-03:00:00 14.6688 09.16.2016-04:00:00 14.6688 09.16.2016-05:00:00 14.6688 09.16.2016-06:00:00 14.6688 09.16.2016-07:00:00 14.6638 09.16.2016-08:00:00 14.6588 09.16.2016-09:00:00 14.6487 09.16.2016-10:00:00 14.6437 09.16.2016-11:00:00 14.6387 09.16.2016-12:00:00 14.6286 09.16.2016-13:00:00 14.6236 09.16.2016-14:00:00 14.6136 09.16.2016-15:00:00 14.5985 09.16.2016-16:00:00 14.5935 09.16.2016-17:00:00 14.5784 09.16.2016-18:00:00 14.5784 09.16.2016-19:00:00 14.5734 09.16.2016-20:00:00 14.5634 09.16.2016-21:00:00 14.5533 09.16.2016-22:00:00 14.5533 09.16.2016-23:00:00 14.5433 09.17.2016-00:00:00 14.5382 09.17.2016-01:00:00 14.5382 09.17.2016-02:00:00 14.5332 09.17.2016-03:00:00 14.5332 09.17.2016-04:00:00 14.5332 09.17.2016-05:00:00 14.5332 09.17.2016-06:00:00 14.5332 09.17.2016-07:00:00 14.5382 09.17.2016-08:00:00 14.5332 09.17.2016-09:00:00 14.5332 09.17.2016-10:00:00 14.5533 09.17.2016-11:00:00 14.5784 09.17.2016-12:00:00 14.6286 09.17.2016-13:00:00 14.7441 09.17.2016-14:00:00 14.8647 09.17.2016-15:00:00 14.9902 09.17.2016-16:00:00 15.0505 09.17.2016-17:00:00 15.0957 09.17.2016-18:00:00 15.1409 09.17.2016-19:00:00 15.1609 09.17.2016-20:00:00 15.2112 09.17.2016-21:00:00 15.2614 09.17.2016-22:00:00 15.3116 09.17.2016-23:00:00 15.3417 09.18.2016-00:00:00 15.3719 09.18.2016-01:00:00 15.3920 09.18.2016-02:00:00 15.4422 09.18.2016-03:00:00 15.4472 09.18.2016-04:00:00 15.4572 09.18.2016-05:00:00 15.4974 09.18.2016-06:00:00 15.5075 09.18.2016-07:00:00 15.5075 09.18.2016-08:00:00 15.5326 09.18.2016-09:00:00 15.5727 09.18.2016-10:00:00 15.5878 09.18.2016-11:00:00 15.5928 09.18.2016-12:00:00 15.6079 09.18.2016-13:00:00 15.6179 09.18.2016-14:00:00 15.6380 09.18.2016-15:00:00 15.6430 09.18.2016-16:00:00 15.6481 09.18.2016-17:00:00 15.6933 09.18.2016-18:00:00 15.7134 09.18.2016-19:00:00 15.7284 09.18.2016-20:00:00 15.7485 09.18.2016-21:00:00 15.7586 09.18.2016-22:00:00 15.7686 09.18.2016-23:00:00 15.7786 09.19.2016-00:00:00 15.7837 09.19.2016-01:00:00 15.7937 09.19.2016-02:00:00 15.8138 09.19.2016-03:00:00 15.8289 09.19.2016-04:00:00 15.8339 09.19.2016-05:00:00 15.8489 09.19.2016-06:00:00 15.8489 09.19.2016-07:00:00 15.8540 09.19.2016-08:00:00 15.8540 09.19.2016-09:00:00 15.8540 09.19.2016-10:00:00 15.8590 09.19.2016-11:00:00 15.8590 09.19.2016-12:00:00 15.8590 09.19.2016-13:00:00 15.8540 09.19.2016-14:00:00 15.8540 09.19.2016-15:00:00 15.8540 09.19.2016-16:00:00 15.8841 09.19.2016-17:00:00 15.9042 09.19.2016-18:00:00 15.9042 09.19.2016-19:00:00 15.9092 09.19.2016-20:00:00 15.9192 09.19.2016-21:00:00 15.9192 09.19.2016-22:00:00 15.9192 09.19.2016-23:00:00 15.9192 09.20.2016-00:00:00 15.9192 09.20.2016-01:00:00 15.9243 09.20.2016-02:00:00 15.9192 09.20.2016-03:00:00 15.9192 09.20.2016-04:00:00 15.9192 09.20.2016-05:00:00 15.9243 09.20.2016-06:00:00 15.9243 09.20.2016-07:00:00 15.9343 09.20.2016-08:00:00 15.9444 09.20.2016-09:00:00 15.9444 09.20.2016-10:00:00 15.9444 09.20.2016-11:00:00 15.9544 09.20.2016-12:00:00 15.9494 09.20.2016-13:00:00 15.9494 09.20.2016-14:00:00 15.9494 09.20.2016-15:00:00 15.9444 09.20.2016-16:00:00 15.9393 09.20.2016-17:00:00 15.9444 09.20.2016-18:00:00 15.9393 09.20.2016-19:00:00 15.9444 09.20.2016-20:00:00 15.9444 09.20.2016-21:00:00 15.9444 09.20.2016-22:00:00 15.9444 09.20.2016-23:00:00 15.9444 09.21.2016-00:00:00 15.9444 09.21.2016-01:00:00 15.9494 09.21.2016-02:00:00 15.9494 09.21.2016-03:00:00 15.9494 09.21.2016-04:00:00 15.9444 09.21.2016-05:00:00 15.9393 09.21.2016-06:00:00 15.9393 09.21.2016-07:00:00 15.9393 09.21.2016-08:00:00 15.9393 09.21.2016-09:00:00 15.9393 09.21.2016-10:00:00 15.9343 09.21.2016-11:00:00 15.9343 09.21.2016-12:00:00 15.9343 09.21.2016-13:00:00 15.9293 09.21.2016-14:00:00 15.9243 09.21.2016-15:00:00 15.9243 09.21.2016-16:00:00 15.9192 09.21.2016-17:00:00 15.9192 09.21.2016-18:00:00 15.9192 09.21.2016-19:00:00 15.9142 09.21.2016-20:00:00 15.9142 09.21.2016-21:00:00 15.9192 09.21.2016-22:00:00 15.9192 09.21.2016-23:00:00 15.9142 09.22.2016-00:00:00 15.9092 09.22.2016-01:00:00 15.9092 09.22.2016-02:00:00 15.9092 09.22.2016-03:00:00 15.9092 09.22.2016-04:00:00 15.9092 09.22.2016-05:00:00 15.9092 09.22.2016-06:00:00 15.9092 09.22.2016-07:00:00 15.9042 09.22.2016-08:00:00 15.9042 09.22.2016-09:00:00 15.8941 09.22.2016-10:00:00 15.8891 09.22.2016-11:00:00 15.8891 09.22.2016-12:00:00 15.8891 09.22.2016-13:00:00 15.8841 09.22.2016-14:00:00 15.8690 09.22.2016-15:00:00 15.8690 09.22.2016-16:00:00 15.8640 09.22.2016-17:00:00 15.8590 09.22.2016-18:00:00 15.8590 09.22.2016-19:00:00 15.8590 09.22.2016-20:00:00 15.8590 09.22.2016-21:00:00 15.8590 09.22.2016-22:00:00 15.8590 09.22.2016-23:00:00 15.8590 09.23.2016-00:00:00 15.8590 09.23.2016-01:00:00 15.8590 09.23.2016-02:00:00 15.8439 09.23.2016-03:00:00 15.8389 09.23.2016-04:00:00 15.8339 09.23.2016-05:00:00 15.8238 09.23.2016-06:00:00 15.8238 09.23.2016-07:00:00 15.8238 09.23.2016-08:00:00 15.8238 09.23.2016-09:00:00 15.8188 09.23.2016-10:00:00 15.8590 09.23.2016-11:00:00 15.9243 09.23.2016-12:00:00 15.9644 09.23.2016-13:00:00 15.9845 09.23.2016-14:00:00 15.9946 09.23.2016-15:00:00 16.0046 09.23.2016-16:00:00 16.0096 09.23.2016-17:00:00 16.0096 09.23.2016-18:00:00 16.0197 09.23.2016-19:00:00 16.0247 09.23.2016-20:00:00 16.0247 09.23.2016-21:00:00 16.0297 09.23.2016-22:00:00 16.0347 09.23.2016-23:00:00 16.0398 09.24.2016-00:00:00 16.0448 09.24.2016-01:00:00 16.0448 09.24.2016-02:00:00 16.0498 09.24.2016-03:00:00 16.0548 09.24.2016-04:00:00 16.0599 09.24.2016-05:00:00 16.0599 09.24.2016-06:00:00 16.0599 09.24.2016-07:00:00 16.0649 09.24.2016-08:00:00 16.0599 09.24.2016-09:00:00 16.0599 09.24.2016-10:00:00 16.0548 09.24.2016-11:00:00 16.0548 09.24.2016-12:00:00 16.0548 09.24.2016-13:00:00 16.0599 09.24.2016-14:00:00 16.0649 09.24.2016-15:00:00 16.0599 09.24.2016-16:00:00 16.0599 09.24.2016-17:00:00 16.0548 09.24.2016-18:00:00 16.0548 09.24.2016-19:00:00 16.0548 09.24.2016-20:00:00 16.0599 09.24.2016-21:00:00 16.0599 09.24.2016-22:00:00 16.0599 09.24.2016-23:00:00 16.0649 09.25.2016-00:00:00 16.0649 09.25.2016-01:00:00 16.0649 09.25.2016-02:00:00 16.0649 09.25.2016-03:00:00 16.0649 09.25.2016-04:00:00 16.0649 09.25.2016-05:00:00 16.0649 09.25.2016-06:00:00 16.0649 09.25.2016-07:00:00 16.0649 09.25.2016-08:00:00 16.0548 09.25.2016-09:00:00 16.0548 09.25.2016-10:00:00 16.0548 09.25.2016-11:00:00 16.0548 09.25.2016-12:00:00 16.0548 09.25.2016-13:00:00 16.0498 09.25.2016-14:00:00 16.0347 09.25.2016-15:00:00 16.0347 09.25.2016-16:00:00 16.0347 09.25.2016-17:00:00 16.0297 09.25.2016-18:00:00 16.0347 09.25.2016-19:00:00 16.0347 09.25.2016-20:00:00 16.0297 09.25.2016-21:00:00 16.0297 09.25.2016-22:00:00 16.0247 09.25.2016-23:00:00 16.0247 09.26.2016-00:00:00 16.0247 09.26.2016-01:00:00 16.0247 09.26.2016-02:00:00 16.0247 09.26.2016-03:00:00 16.0197 09.26.2016-04:00:00 16.0147 09.26.2016-05:00:00 16.0096 09.26.2016-06:00:00 16.0046 09.26.2016-07:00:00 16.0046 09.26.2016-08:00:00 15.9996 09.26.2016-09:00:00 15.9946 09.26.2016-10:00:00 15.9896 09.26.2016-11:00:00 15.9896 09.26.2016-12:00:00 15.9845 09.26.2016-13:00:00 15.9695 09.26.2016-14:00:00 15.9695 09.26.2016-15:00:00 15.9695 09.26.2016-16:00:00 15.9644 09.26.2016-17:00:00 15.9644 09.26.2016-18:00:00 15.9644 09.26.2016-19:00:00 15.9544 09.26.2016-20:00:00 15.9544 09.26.2016-21:00:00 15.9494 09.26.2016-22:00:00 15.9444 09.26.2016-23:00:00 15.9444 09.27.2016-00:00:00 15.9393 09.27.2016-01:00:00 15.9343 09.27.2016-02:00:00 15.9293 09.27.2016-03:00:00 15.9243 09.27.2016-04:00:00 15.9192 09.27.2016-05:00:00 15.9142 09.27.2016-06:00:00 15.9142 09.27.2016-07:00:00 15.9142 09.27.2016-08:00:00 15.9042 09.27.2016-09:00:00 15.9042 09.27.2016-10:00:00 15.8941 09.27.2016-11:00:00 15.8791 09.27.2016-12:00:00 15.8690 09.27.2016-13:00:00 15.8590 09.27.2016-14:00:00 15.8540 09.27.2016-15:00:00 15.8389 09.27.2016-16:00:00 15.8339 09.27.2016-17:00:00 15.8289 09.27.2016-18:00:00 15.8188 09.27.2016-19:00:00 15.8088 09.27.2016-20:00:00 15.8088 09.27.2016-21:00:00 15.8037 09.27.2016-22:00:00 15.7987 09.27.2016-23:00:00 15.7887 09.28.2016-00:00:00 15.7786 09.28.2016-01:00:00 15.7736 09.28.2016-02:00:00 15.7686 09.28.2016-03:00:00 15.7586 09.28.2016-04:00:00 15.7535 09.28.2016-05:00:00 15.7485 09.28.2016-06:00:00 15.7334 09.28.2016-07:00:00 15.7334 09.28.2016-08:00:00 15.7334 09.28.2016-09:00:00 15.7234 09.28.2016-10:00:00 15.7134 09.28.2016-11:00:00 15.7134 09.28.2016-12:00:00 15.7033 09.28.2016-13:00:00 15.6882 09.28.2016-14:00:00 15.6631 09.28.2016-15:00:00 15.6531 09.28.2016-16:00:00 15.6430 09.28.2016-17:00:00 15.6380 09.28.2016-18:00:00 15.6280 09.28.2016-19:00:00 15.6129 09.28.2016-20:00:00 15.6029 09.28.2016-21:00:00 15.5978 09.28.2016-22:00:00 15.5978 09.28.2016-23:00:00 15.5978 09.29.2016-00:00:00 15.5928 09.29.2016-01:00:00 15.5878 09.29.2016-02:00:00 15.5778 09.29.2016-03:00:00 15.5677 09.29.2016-04:00:00 15.5527 09.29.2016-05:00:00 15.5426 09.29.2016-06:00:00 15.5326 09.29.2016-07:00:00 15.5225 09.29.2016-08:00:00 15.5125 09.29.2016-09:00:00 15.4974 09.29.2016-10:00:00 15.4874 09.29.2016-11:00:00 15.4823 09.29.2016-12:00:00 15.4572 09.29.2016-13:00:00 15.4522 09.29.2016-14:00:00 15.4472 09.29.2016-15:00:00 15.4372 09.29.2016-16:00:00 15.4271 09.29.2016-17:00:00 15.4271 09.29.2016-18:00:00 15.4271 09.29.2016-19:00:00 15.4221 09.29.2016-20:00:00 15.4120 09.29.2016-21:00:00 15.4120 09.29.2016-22:00:00 15.4020 09.29.2016-23:00:00 15.3869 09.30.2016-00:00:00 15.3819 09.30.2016-01:00:00 15.3618 09.30.2016-02:00:00 15.3518 09.30.2016-03:00:00 15.3518 09.30.2016-04:00:00 15.3367 09.30.2016-05:00:00 15.3367 09.30.2016-06:00:00 15.3367 09.30.2016-07:00:00 15.3317 09.30.2016-08:00:00 15.3267 09.30.2016-09:00:00 15.3216 09.30.2016-10:00:00 15.3216 09.30.2016-11:00:00 15.3216 09.30.2016-12:00:00 15.3116 09.30.2016-13:00:00 15.2965 09.30.2016-14:00:00 15.2965 09.30.2016-15:00:00 15.2765 09.30.2016-16:00:00 15.2714 09.30.2016-17:00:00 15.2714 09.30.2016-18:00:00 15.2714 09.30.2016-19:00:00 15.2714 09.30.2016-20:00:00 15.2714 09.30.2016-21:00:00 15.2714 09.30.2016-22:00:00 15.2714 09.30.2016-23:00:00 15.2714 10.01.2016-00:00:00 15.2664 10.01.2016-01:00:00 15.2564 10.01.2016-02:00:00 15.2564 10.01.2016-03:00:00 15.2564 10.01.2016-04:00:00 15.2564 10.01.2016-05:00:00 15.2564 10.01.2016-06:00:00 15.2513 10.01.2016-07:00:00 15.2513 10.01.2016-08:00:00 15.2513 10.01.2016-09:00:00 15.2363 10.01.2016-10:00:00 15.2262 10.01.2016-11:00:00 15.2162 10.01.2016-12:00:00 15.2162 10.01.2016-13:00:00 15.2112 10.01.2016-14:00:00 15.2061 10.01.2016-15:00:00 15.2011 10.01.2016-16:00:00 15.2162 10.01.2016-17:00:00 15.2262 10.01.2016-18:00:00 15.2363 10.01.2016-19:00:00 15.2363 10.01.2016-20:00:00 15.2413 10.01.2016-21:00:00 15.2413 10.01.2016-22:00:00 15.2413 10.01.2016-23:00:00 15.2363 10.02.2016-00:00:00 15.2313 10.02.2016-01:00:00 15.2262 10.02.2016-02:00:00 15.2162 10.02.2016-03:00:00 15.2162 10.02.2016-04:00:00 15.2212 10.02.2016-05:00:00 15.2262 10.02.2016-06:00:00 15.2262 10.02.2016-07:00:00 15.2262 10.02.2016-08:00:00 15.2313 10.02.2016-09:00:00 15.2262 10.02.2016-10:00:00 15.2212 10.02.2016-11:00:00 15.2212 10.02.2016-12:00:00 15.2212 10.02.2016-13:00:00 15.2212 10.02.2016-14:00:00 15.2212 10.02.2016-15:00:00 15.2212 10.02.2016-16:00:00 15.2162 10.02.2016-17:00:00 15.2162 10.02.2016-18:00:00 15.2162 10.02.2016-19:00:00 15.2262 10.02.2016-20:00:00 15.2363 10.02.2016-21:00:00 15.2413 10.02.2016-22:00:00 15.2413 10.02.2016-23:00:00 15.2463 10.03.2016-00:00:00 15.2413 10.03.2016-01:00:00 15.2463 10.03.2016-02:00:00 15.2463 10.03.2016-03:00:00 15.2363 10.03.2016-04:00:00 15.2363 10.03.2016-05:00:00 15.2413 10.03.2016-06:00:00 15.2413 10.03.2016-07:00:00 15.2413 10.03.2016-08:00:00 15.2363 10.03.2016-09:00:00 15.2363 10.03.2016-10:00:00 15.2363 10.03.2016-11:00:00 15.2262 10.03.2016-12:00:00 15.2212 10.03.2016-13:00:00 15.2162 10.03.2016-14:00:00 15.2162 10.03.2016-15:00:00 15.2162 10.03.2016-16:00:00 15.2162 10.03.2016-17:00:00 15.2162 10.03.2016-18:00:00 15.2112 10.03.2016-19:00:00 15.2061 10.03.2016-20:00:00 15.2011 10.03.2016-21:00:00 15.1911 10.03.2016-22:00:00 15.1861 10.03.2016-23:00:00 15.1810 10.04.2016-00:00:00 15.1760 10.04.2016-01:00:00 15.1760 10.04.2016-02:00:00 15.1861 10.04.2016-03:00:00 15.1911 10.04.2016-04:00:00 15.2011 10.04.2016-05:00:00 15.2162 10.04.2016-06:00:00 15.2363 10.04.2016-07:00:00 15.2413 10.04.2016-08:00:00 15.2463 10.04.2016-09:00:00 15.2564 10.04.2016-10:00:00 15.2614 10.04.2016-11:00:00 15.2564 10.04.2016-12:00:00 15.2564 10.04.2016-13:00:00 15.2664 10.04.2016-14:00:00 15.2564 10.04.2016-15:00:00 15.2564 10.04.2016-16:00:00 15.2614 10.04.2016-17:00:00 15.2714 10.04.2016-18:00:00 15.2714 10.04.2016-19:00:00 15.2815 10.04.2016-20:00:00 15.2865 10.04.2016-21:00:00 15.3066 10.04.2016-22:00:00 15.3216 10.04.2016-23:00:00 15.3317 10.05.2016-00:00:00 15.3317 10.05.2016-01:00:00 15.3417 10.05.2016-02:00:00 15.3518 10.05.2016-03:00:00 15.3769 10.05.2016-04:00:00 15.4924 10.05.2016-05:00:00 15.5828 10.05.2016-06:00:00 15.6631 10.05.2016-07:00:00 15.6983 10.05.2016-08:00:00 15.7686 10.05.2016-09:00:00 15.8640 10.05.2016-10:00:00 15.9293 10.05.2016-11:00:00 15.9745 10.05.2016-12:00:00 15.9996 10.05.2016-13:00:00 16.0247 10.05.2016-14:00:00 16.0649 10.05.2016-15:00:00 16.0799 10.05.2016-16:00:00 16.1251 10.05.2016-17:00:00 16.1553 10.05.2016-18:00:00 16.1854 10.05.2016-19:00:00 16.2256 10.05.2016-20:00:00 16.2406 10.05.2016-21:00:00 16.2406 10.05.2016-22:00:00 16.2557 10.05.2016-23:00:00 16.2708 10.06.2016-00:00:00 16.2758 10.06.2016-01:00:00 16.2959 10.06.2016-02:00:00 16.3210 10.06.2016-03:00:00 16.3461 10.06.2016-04:00:00 16.3561 10.06.2016-05:00:00 16.3813 10.06.2016-06:00:00 16.4064 10.06.2016-07:00:00 16.4064 10.06.2016-08:00:00 16.4164 10.06.2016-09:00:00 16.4164 10.06.2016-10:00:00 16.4214 10.06.2016-11:00:00 16.4415 10.06.2016-12:00:00 16.4516 10.06.2016-13:00:00 16.4516 10.06.2016-14:00:00 16.4465 10.06.2016-15:00:00 16.4465 10.06.2016-16:00:00 16.4415 10.06.2016-17:00:00 16.4415 10.06.2016-18:00:00 16.4465 10.06.2016-19:00:00 16.4516 10.06.2016-20:00:00 16.4666 10.06.2016-21:00:00 16.4666 10.06.2016-22:00:00 16.4968 10.06.2016-23:00:00 16.5369 10.07.2016-00:00:00 16.6022 10.07.2016-01:00:00 16.7027 10.07.2016-02:00:00 16.7730 10.07.2016-03:00:00 16.8282 10.07.2016-04:00:00 16.9286 10.07.2016-05:00:00 17.0492 10.07.2016-06:00:00 17.1747 10.07.2016-07:00:00 17.2651 10.07.2016-08:00:00 17.3103 10.07.2016-09:00:00 17.3706 10.07.2016-10:00:00 17.4007 10.07.2016-11:00:00 17.4610 10.07.2016-12:00:00 17.4810 10.07.2016-13:00:00 17.5011 10.07.2016-14:00:00 17.5363 10.07.2016-15:00:00 17.5664 10.07.2016-16:00:00 17.5865 10.07.2016-17:00:00 17.6066 10.07.2016-18:00:00 17.6016 10.07.2016-19:00:00 17.6066 10.07.2016-20:00:00 17.6217 10.07.2016-21:00:00 17.6267 10.07.2016-22:00:00 17.6367 10.07.2016-23:00:00 17.6417 10.08.2016-00:00:00 17.6669 10.08.2016-01:00:00 17.6669 10.08.2016-02:00:00 17.7020 10.08.2016-03:00:00 17.7171 10.08.2016-04:00:00 17.7572 10.08.2016-05:00:00 17.8075 10.08.2016-06:00:00 17.8878 10.08.2016-07:00:00 17.9280 10.08.2016-08:00:00 17.9682 10.08.2016-09:00:00 18.0535 10.08.2016-10:00:00 18.0937 10.08.2016-11:00:00 18.1489 10.08.2016-12:00:00 18.1690 10.08.2016-13:00:00 18.1992 10.08.2016-14:00:00 18.2343 10.08.2016-15:00:00 18.2845 10.08.2016-16:00:00 18.3649 10.08.2016-17:00:00 18.6009 10.08.2016-18:00:00 18.9123 10.08.2016-19:00:00 19.2437 10.08.2016-20:00:00 19.4948 10.08.2016-21:00:00 19.6203 10.08.2016-22:00:00 19.7660 10.08.2016-23:00:00 19.8865 10.09.2016-00:00:00 19.9869 10.09.2016-01:00:00 20.0773 10.09.2016-02:00:00 20.1928 10.09.2016-03:00:00 20.2330 10.09.2016-04:00:00 20.2631 10.09.2016-05:00:00 20.2682 10.09.2016-06:00:00 20.2933 10.09.2016-07:00:00 20.3134 10.09.2016-08:00:00 20.3284 10.09.2016-09:00:00 20.3485 10.09.2016-10:00:00 20.3586 10.09.2016-11:00:00 20.3586 10.09.2016-12:00:00 20.3636 10.09.2016-13:00:00 20.3636 10.09.2016-14:00:00 20.3686 10.09.2016-15:00:00 20.3837 10.09.2016-16:00:00 20.3837 10.09.2016-17:00:00 20.4038 10.09.2016-18:00:00 20.3987 10.09.2016-19:00:00 20.4238 10.09.2016-20:00:00 20.4289 10.09.2016-21:00:00 20.4339 10.09.2016-22:00:00 20.4289 10.09.2016-23:00:00 20.4339 10.10.2016-00:00:00 20.4439 10.10.2016-01:00:00 20.4490 10.10.2016-02:00:00 20.4389 10.10.2016-03:00:00 20.4389 10.10.2016-04:00:00 20.4439 10.10.2016-05:00:00 20.4439 10.10.2016-06:00:00 20.4540 10.10.2016-07:00:00 20.4590 10.10.2016-08:00:00 20.4590 10.10.2016-09:00:00 20.4640 10.10.2016-10:00:00 20.4590 10.10.2016-11:00:00 20.4490 10.10.2016-12:00:00 20.4439 10.10.2016-13:00:00 20.4540 10.10.2016-14:00:00 20.4439 10.10.2016-15:00:00 20.4490 10.10.2016-16:00:00 20.4389 10.10.2016-17:00:00 20.4339 10.10.2016-18:00:00 20.4339 10.10.2016-19:00:00 20.4289 10.10.2016-20:00:00 20.4289 10.10.2016-21:00:00 20.4238 10.10.2016-22:00:00 20.4188 10.10.2016-23:00:00 20.4188 10.11.2016-00:00:00 20.4138 10.11.2016-01:00:00 20.4088 10.11.2016-02:00:00 20.4088 10.11.2016-03:00:00 20.3987 10.11.2016-04:00:00 20.4038 10.11.2016-05:00:00 20.4038 10.11.2016-06:00:00 20.3987 10.11.2016-07:00:00 20.4088 10.11.2016-08:00:00 20.4038 10.11.2016-09:00:00 20.3837 10.11.2016-10:00:00 20.3887 10.11.2016-11:00:00 20.3887 10.11.2016-12:00:00 20.3837 10.11.2016-13:00:00 20.3786 10.11.2016-14:00:00 20.3736 10.11.2016-15:00:00 20.3636 10.11.2016-16:00:00 20.3586 10.11.2016-17:00:00 20.3535 10.11.2016-18:00:00 20.3485 10.11.2016-19:00:00 20.3335 10.11.2016-20:00:00 20.3184 10.11.2016-21:00:00 20.3234 10.11.2016-22:00:00 20.3134 10.11.2016-23:00:00 20.3083 10.12.2016-00:00:00 20.3033 10.12.2016-01:00:00 20.2832 10.12.2016-02:00:00 20.2581 10.12.2016-03:00:00 20.2531 10.12.2016-04:00:00 20.2531 10.12.2016-05:00:00 20.2129 10.12.2016-06:00:00 20.2129 10.12.2016-07:00:00 20.1979 10.12.2016-08:00:00 20.1878 10.12.2016-09:00:00 20.1778 10.12.2016-10:00:00 20.1627 10.12.2016-11:00:00 20.1476 10.12.2016-12:00:00 20.1326 10.12.2016-13:00:00 20.1175 10.12.2016-14:00:00 20.1024 10.12.2016-15:00:00 20.0824 10.12.2016-16:00:00 20.0723 10.12.2016-17:00:00 20.0522 10.12.2016-18:00:00 20.0321 10.12.2016-19:00:00 19.9920 10.12.2016-20:00:00 19.9669 10.12.2016-21:00:00 19.9568 10.12.2016-22:00:00 19.9317 10.12.2016-23:00:00 19.9116 10.13.2016-00:00:00 19.9016 10.13.2016-01:00:00 19.8915 10.13.2016-02:00:00 19.9066 10.13.2016-03:00:00 19.9367 10.13.2016-04:00:00 19.9769 10.13.2016-05:00:00 19.9970 10.13.2016-06:00:00 20.0673 10.13.2016-07:00:00 20.1175 10.13.2016-08:00:00 20.1627 10.13.2016-09:00:00 20.2330 10.13.2016-10:00:00 20.3134 10.13.2016-11:00:00 20.3586 10.13.2016-12:00:00 20.4389 10.13.2016-13:00:00 20.4690 10.13.2016-14:00:00 20.5795 10.13.2016-15:00:00 20.7452 10.13.2016-16:00:00 20.9662 10.13.2016-17:00:00 21.1319 10.13.2016-18:00:00 21.1972 10.13.2016-19:00:00 21.2524 10.13.2016-20:00:00 21.2826 10.13.2016-21:00:00 21.3529 10.13.2016-22:00:00 21.4533 10.13.2016-23:00:00 21.5437 10.14.2016-00:00:00 21.6190 10.14.2016-01:00:00 21.6944 10.14.2016-02:00:00 21.6994 10.14.2016-03:00:00 21.7094 10.14.2016-04:00:00 21.7195 10.14.2016-05:00:00 21.7396 10.14.2016-06:00:00 21.7496 10.14.2016-07:00:00 21.7546 10.14.2016-08:00:00 21.7597 10.14.2016-09:00:00 21.7797 10.14.2016-10:00:00 21.8199 10.14.2016-11:00:00 21.8350 10.14.2016-12:00:00 21.8500 10.14.2016-13:00:00 21.8601 10.14.2016-14:00:00 21.8952 10.14.2016-15:00:00 21.9153 10.14.2016-16:00:00 21.9555 10.14.2016-17:00:00 21.9655 10.14.2016-18:00:00 21.9907 10.14.2016-19:00:00 22.0158 10.14.2016-20:00:00 22.0258 10.14.2016-21:00:00 22.0409 10.14.2016-22:00:00 22.0559 10.14.2016-23:00:00 22.0760 10.15.2016-00:00:00 22.0760 10.15.2016-01:00:00 22.0911 10.15.2016-02:00:00 22.1011 10.15.2016-03:00:00 22.1062 10.15.2016-04:00:00 22.1162 10.15.2016-05:00:00 22.1313 10.15.2016-06:00:00 22.1664 10.15.2016-07:00:00 22.1714 10.15.2016-08:00:00 22.1765 10.15.2016-09:00:00 22.1865 10.15.2016-10:00:00 22.1966 10.15.2016-11:00:00 22.2016 10.15.2016-12:00:00 22.2166 10.15.2016-13:00:00 22.2217 10.15.2016-14:00:00 22.2468 10.15.2016-15:00:00 22.3271 10.15.2016-16:00:00 22.3924 10.15.2016-17:00:00 22.4527 10.15.2016-18:00:00 22.4828 10.15.2016-19:00:00 22.4878 10.15.2016-20:00:00 22.4928 10.15.2016-21:00:00 22.5180 10.15.2016-22:00:00 22.5631 10.15.2016-23:00:00 22.6134 10.16.2016-00:00:00 22.6485 10.16.2016-01:00:00 22.6586 10.16.2016-02:00:00 22.6686 10.16.2016-03:00:00 22.6887 10.16.2016-04:00:00 22.7188 10.16.2016-05:00:00 22.7490 10.16.2016-06:00:00 22.7490 10.16.2016-07:00:00 22.7540 10.16.2016-08:00:00 22.7490 10.16.2016-09:00:00 22.7540 10.16.2016-10:00:00 22.7490 10.16.2016-11:00:00 22.7490 10.16.2016-12:00:00 22.7490 10.16.2016-13:00:00 22.7540 10.16.2016-14:00:00 22.7540 10.16.2016-15:00:00 22.7389 10.16.2016-16:00:00 22.7339 10.16.2016-17:00:00 22.7238 10.16.2016-18:00:00 22.7238 10.16.2016-19:00:00 22.7188 10.16.2016-20:00:00 22.7238 10.16.2016-21:00:00 22.7289 10.16.2016-22:00:00 22.7439 10.16.2016-23:00:00 22.7540 10.17.2016-00:00:00 22.7540 10.17.2016-01:00:00 22.7841 10.17.2016-02:00:00 22.8092 10.17.2016-03:00:00 22.8193 10.17.2016-04:00:00 22.8645 10.17.2016-05:00:00 22.8896 10.17.2016-06:00:00 22.8996 10.17.2016-07:00:00 22.9046 10.17.2016-08:00:00 22.9147 10.17.2016-09:00:00 22.9247 10.17.2016-10:00:00 22.9448 10.17.2016-11:00:00 22.9699 10.17.2016-12:00:00 22.9950 10.17.2016-13:00:00 23.0051 10.17.2016-14:00:00 23.0101 10.17.2016-15:00:00 23.0252 10.17.2016-16:00:00 23.0704 10.17.2016-17:00:00 23.1055 10.17.2016-18:00:00 23.1909 10.17.2016-19:00:00 23.2662 10.17.2016-20:00:00 23.3014 10.17.2016-21:00:00 23.3114 10.17.2016-22:00:00 23.3315 10.17.2016-23:00:00 23.3164 10.18.2016-00:00:00 23.3114 10.18.2016-01:00:00 23.3114 10.18.2016-02:00:00 23.3214 10.18.2016-03:00:00 23.3265 10.18.2016-04:00:00 23.3466 10.18.2016-05:00:00 23.3767 10.18.2016-06:00:00 23.4169 10.18.2016-07:00:00 23.4420 10.18.2016-08:00:00 23.4671 10.18.2016-09:00:00 23.4771 10.18.2016-10:00:00 23.4922 10.18.2016-11:00:00 23.5022 10.18.2016-12:00:00 23.5273 10.18.2016-13:00:00 23.5374 10.18.2016-14:00:00 23.5324 10.18.2016-15:00:00 23.5625 10.18.2016-16:00:00 23.5876 10.18.2016-17:00:00 23.5876 10.18.2016-18:00:00 23.6077 10.18.2016-19:00:00 23.6177 10.18.2016-20:00:00 23.6228 10.18.2016-21:00:00 23.6228 10.18.2016-22:00:00 23.6328 10.18.2016-23:00:00 23.6278 10.19.2016-00:00:00 23.6177 10.19.2016-01:00:00 23.6177 10.19.2016-02:00:00 23.6228 10.19.2016-03:00:00 23.6228 10.19.2016-04:00:00 23.6127 10.19.2016-05:00:00 23.6077 10.19.2016-06:00:00 23.6027 10.19.2016-07:00:00 23.5977 10.19.2016-08:00:00 23.5977 10.19.2016-09:00:00 23.5876 10.19.2016-10:00:00 23.5876 10.19.2016-11:00:00 23.5826 10.19.2016-12:00:00 23.5826 10.19.2016-13:00:00 23.5776 10.19.2016-14:00:00 23.5675 10.19.2016-15:00:00 23.5525 10.19.2016-16:00:00 23.5474 10.19.2016-17:00:00 23.5474 10.19.2016-18:00:00 23.5525 10.19.2016-19:00:00 23.5424 10.19.2016-20:00:00 23.5625 10.19.2016-21:00:00 23.5725 10.19.2016-22:00:00 23.5826 10.19.2016-23:00:00 23.5826 10.20.2016-00:00:00 23.5826 10.20.2016-01:00:00 23.5977 10.20.2016-02:00:00 23.6127 10.20.2016-03:00:00 23.6228 10.20.2016-04:00:00 23.6278 10.20.2016-05:00:00 23.6278 10.20.2016-06:00:00 23.6378 10.20.2016-07:00:00 23.6680 10.20.2016-08:00:00 23.6830 10.20.2016-09:00:00 23.7031 10.20.2016-10:00:00 23.7132 10.20.2016-11:00:00 23.7433 10.20.2016-12:00:00 23.7784 10.20.2016-13:00:00 23.8236 10.20.2016-14:00:00 23.8487 10.20.2016-15:00:00 23.8688 10.20.2016-16:00:00 23.8738 10.20.2016-17:00:00 23.8789 10.20.2016-18:00:00 23.8738 10.20.2016-19:00:00 23.8789 10.20.2016-20:00:00 23.8839 10.20.2016-21:00:00 23.8738 10.20.2016-22:00:00 23.8738 10.20.2016-23:00:00 23.8789 10.21.2016-00:00:00 23.8839 10.21.2016-01:00:00 23.8939 10.21.2016-02:00:00 23.8889 10.21.2016-03:00:00 23.8638 10.21.2016-04:00:00 23.8487 10.21.2016-05:00:00 23.8387 10.21.2016-06:00:00 23.8337 10.21.2016-07:00:00 23.8287 10.21.2016-08:00:00 23.8287 10.21.2016-09:00:00 23.8186 10.21.2016-10:00:00 23.8086 10.21.2016-11:00:00 23.8136 10.21.2016-12:00:00 23.7985 10.21.2016-13:00:00 23.7684 10.21.2016-14:00:00 23.7684 10.21.2016-15:00:00 23.7533 10.21.2016-16:00:00 23.7483 10.21.2016-17:00:00 23.7332 10.21.2016-18:00:00 23.7383 10.21.2016-19:00:00 23.7433 10.21.2016-20:00:00 23.7483 10.21.2016-21:00:00 23.7533 10.21.2016-22:00:00 23.7583 10.21.2016-23:00:00 23.7533 10.22.2016-00:00:00 23.7433 10.22.2016-01:00:00 23.7433 10.22.2016-02:00:00 23.7332 10.22.2016-03:00:00 23.7232 10.22.2016-04:00:00 23.7132 10.22.2016-05:00:00 23.7182 10.22.2016-06:00:00 23.7031 10.22.2016-07:00:00 23.6981 10.22.2016-08:00:00 23.6830 10.22.2016-09:00:00 23.6629 10.22.2016-10:00:00 23.6428 10.22.2016-11:00:00 23.6328 10.22.2016-12:00:00 23.6328 10.22.2016-13:00:00 23.6177 10.22.2016-14:00:00 23.5977 10.22.2016-15:00:00 23.5926 10.22.2016-16:00:00 23.5926 10.22.2016-17:00:00 23.5826 10.22.2016-18:00:00 23.5625 10.22.2016-19:00:00 23.5474 10.22.2016-20:00:00 23.5273 10.22.2016-21:00:00 23.5123 10.22.2016-22:00:00 23.5022 10.22.2016-23:00:00 23.4972 10.23.2016-00:00:00 23.4872 10.23.2016-01:00:00 23.4821 10.23.2016-02:00:00 23.4621 10.23.2016-03:00:00 23.4420 10.23.2016-04:00:00 23.4219 10.23.2016-05:00:00 23.3968 10.23.2016-06:00:00 23.3817 10.23.2016-07:00:00 23.3767 10.23.2016-08:00:00 23.3616 10.23.2016-09:00:00 23.3616 10.23.2016-10:00:00 23.3466 10.23.2016-11:00:00 23.3315 10.23.2016-12:00:00 23.3164 10.23.2016-13:00:00 23.2863 10.23.2016-14:00:00 23.2712 10.23.2016-15:00:00 23.2662 10.23.2016-16:00:00 23.2210 10.23.2016-17:00:00 23.1808 10.23.2016-18:00:00 23.1607 10.23.2016-19:00:00 23.1507 10.23.2016-20:00:00 23.1407 10.23.2016-21:00:00 23.1306 10.23.2016-22:00:00 23.1105 10.23.2016-23:00:00 23.0804 10.24.2016-00:00:00 23.0704 10.24.2016-01:00:00 23.0653 10.24.2016-02:00:00 23.0503 10.24.2016-03:00:00 23.0402 10.24.2016-04:00:00 23.0252 10.24.2016-05:00:00 23.0051 10.24.2016-06:00:00 22.9850 10.24.2016-07:00:00 22.9749 10.24.2016-08:00:00 22.9448 10.24.2016-09:00:00 22.9348 10.24.2016-10:00:00 22.9247 10.24.2016-11:00:00 22.9247 10.24.2016-12:00:00 22.9147 10.24.2016-13:00:00 22.9147 10.24.2016-14:00:00 22.9046 10.24.2016-15:00:00 22.8845 10.24.2016-16:00:00 22.8745 10.24.2016-17:00:00 22.8594 10.24.2016-18:00:00 22.8343 10.24.2016-19:00:00 22.7992 10.24.2016-20:00:00 22.7942 10.24.2016-21:00:00 22.7690 10.24.2016-22:00:00 22.7490 10.24.2016-23:00:00 22.7188 10.25.2016-00:00:00 22.6987 10.25.2016-01:00:00 22.6686 10.25.2016-02:00:00 22.6335 10.25.2016-03:00:00 22.6184 10.25.2016-04:00:00 22.6033 10.25.2016-05:00:00 22.5883 10.25.2016-06:00:00 22.5782 10.25.2016-07:00:00 22.5581 10.25.2016-08:00:00 22.5531 10.25.2016-09:00:00 22.5280 10.25.2016-10:00:00 22.5079 10.25.2016-11:00:00 22.4778 10.25.2016-12:00:00 22.4627 10.25.2016-13:00:00 22.4276 10.25.2016-14:00:00 22.3974 10.25.2016-15:00:00 22.3673 10.25.2016-16:00:00 22.3522 10.25.2016-17:00:00 22.3020 10.25.2016-18:00:00 22.2719 10.25.2016-19:00:00 22.2518 10.25.2016-20:00:00 22.2367 10.25.2016-21:00:00 22.2166 10.25.2016-22:00:00 22.1765 10.25.2016-23:00:00 22.1564 10.26.2016-00:00:00 22.1413 10.26.2016-01:00:00 22.1313 10.26.2016-02:00:00 22.1062 10.26.2016-03:00:00 22.0911 10.26.2016-04:00:00 22.0559 10.26.2016-05:00:00 22.0409 10.26.2016-06:00:00 22.0409 10.26.2016-07:00:00 22.0258 10.26.2016-08:00:00 22.0158 10.26.2016-09:00:00 22.0760 10.26.2016-10:00:00 22.3824 10.26.2016-11:00:00 22.5230 10.26.2016-12:00:00 22.6385 10.26.2016-13:00:00 22.6787 10.26.2016-14:00:00 22.7289 10.26.2016-15:00:00 22.7791 10.26.2016-16:00:00 22.8142 10.26.2016-17:00:00 22.8243 10.26.2016-18:00:00 22.8343 10.26.2016-19:00:00 22.8494 10.26.2016-20:00:00 22.8594 10.26.2016-21:00:00 22.8645 10.26.2016-22:00:00 22.8795 10.26.2016-23:00:00 22.8845 10.27.2016-00:00:00 22.8795 10.27.2016-01:00:00 22.8845 10.27.2016-02:00:00 22.8896 10.27.2016-03:00:00 22.8996 10.27.2016-04:00:00 22.8946 10.27.2016-05:00:00 22.8896 10.27.2016-06:00:00 22.8845 10.27.2016-07:00:00 22.8845 10.27.2016-08:00:00 22.8795 10.27.2016-09:00:00 22.8645 10.27.2016-10:00:00 22.8695 10.27.2016-11:00:00 22.8745 10.27.2016-12:00:00 22.8745 10.27.2016-13:00:00 22.8645 10.27.2016-14:00:00 22.8645 10.27.2016-15:00:00 22.8645 10.27.2016-16:00:00 22.8594 10.27.2016-17:00:00 22.8695 10.27.2016-18:00:00 22.8544 10.27.2016-19:00:00 22.8444 10.27.2016-20:00:00 22.8394 10.27.2016-21:00:00 22.8293 10.27.2016-22:00:00 22.8193 10.27.2016-23:00:00 22.8092 10.28.2016-00:00:00 22.8193 10.28.2016-01:00:00 22.8494 10.28.2016-02:00:00 22.8645 10.28.2016-03:00:00 22.8745 10.28.2016-04:00:00 22.8896 10.28.2016-05:00:00 22.8845 10.28.2016-06:00:00 22.8795 10.28.2016-07:00:00 22.8795 10.28.2016-08:00:00 22.8795 10.28.2016-09:00:00 22.8795 10.28.2016-10:00:00 22.8695 10.28.2016-11:00:00 22.8695 10.28.2016-12:00:00 22.8544 10.28.2016-13:00:00 22.8343 10.28.2016-14:00:00 22.8343 10.28.2016-15:00:00 22.8293 10.28.2016-16:00:00 22.8193 10.28.2016-17:00:00 22.8142 10.28.2016-18:00:00 22.8142 10.28.2016-19:00:00 22.8042 10.28.2016-20:00:00 22.8042 10.28.2016-21:00:00 22.7992 10.28.2016-22:00:00 22.7841 10.28.2016-23:00:00 22.7741 10.29.2016-00:00:00 22.7640 10.29.2016-01:00:00 22.7490 10.29.2016-02:00:00 22.7389 10.29.2016-03:00:00 22.7238 10.29.2016-04:00:00 22.7188 10.29.2016-05:00:00 22.7188 10.29.2016-06:00:00 22.7490 10.29.2016-07:00:00 22.7690 10.29.2016-08:00:00 22.7942 10.29.2016-09:00:00 22.7942 10.29.2016-10:00:00 22.8042 10.29.2016-11:00:00 22.8092 10.29.2016-12:00:00 22.8142 10.29.2016-13:00:00 22.8193 10.29.2016-14:00:00 22.8193 10.29.2016-15:00:00 22.8193 10.29.2016-16:00:00 22.8193 10.29.2016-17:00:00 22.8193 10.29.2016-18:00:00 22.8243 10.29.2016-19:00:00 22.8193 10.29.2016-20:00:00 22.8142 10.29.2016-21:00:00 22.8142 10.29.2016-22:00:00 22.8092 10.29.2016-23:00:00 22.7992 10.30.2016-00:00:00 22.7942 10.30.2016-01:00:00 22.7891 10.30.2016-02:00:00 22.7891 10.30.2016-03:00:00 22.7891 10.30.2016-04:00:00 22.7791 10.30.2016-05:00:00 22.7690 10.30.2016-06:00:00 22.7490 10.30.2016-07:00:00 22.7490 10.30.2016-08:00:00 22.7490 10.30.2016-09:00:00 22.7439 10.30.2016-10:00:00 22.7339 10.30.2016-11:00:00 22.7238 10.30.2016-12:00:00 22.7238 10.30.2016-13:00:00 22.7138 10.30.2016-14:00:00 22.7088 10.30.2016-15:00:00 22.7038 10.30.2016-16:00:00 22.7038 10.30.2016-17:00:00 22.7038 10.30.2016-18:00:00 22.7038 10.30.2016-19:00:00 22.6937 10.30.2016-20:00:00 22.6887 10.30.2016-21:00:00 22.6837 10.30.2016-22:00:00 22.6837 10.30.2016-23:00:00 22.6837 10.31.2016-00:00:00 22.6837 10.31.2016-01:00:00 22.6787 10.31.2016-02:00:00 22.6837 10.31.2016-03:00:00 22.6736 10.31.2016-04:00:00 22.6586 10.31.2016-05:00:00 22.6586 10.31.2016-06:00:00 22.7088 10.31.2016-07:00:00 22.7188 10.31.2016-08:00:00 22.7590 10.31.2016-09:00:00 22.7992 10.31.2016-10:00:00 22.8293 10.31.2016-11:00:00 22.8645 10.31.2016-12:00:00 22.8745 10.31.2016-13:00:00 22.8946 10.31.2016-14:00:00 22.9046 10.31.2016-15:00:00 22.9147 10.31.2016-16:00:00 22.9197 10.31.2016-17:00:00 22.9297 10.31.2016-18:00:00 22.9247 10.31.2016-19:00:00 22.9247 10.31.2016-20:00:00 22.9247 10.31.2016-21:00:00 22.9297 10.31.2016-22:00:00 22.9297 10.31.2016-23:00:00 22.9247 11.01.2016-00:00:00 22.9247 11.01.2016-01:00:00 22.9197 11.01.2016-02:00:00 22.9297 11.01.2016-03:00:00 22.9297 11.01.2016-04:00:00 22.9448 11.01.2016-05:00:00 22.9549 11.01.2016-06:00:00 22.9549 11.01.2016-07:00:00 22.9699 11.01.2016-08:00:00 22.9749 11.01.2016-09:00:00 22.9749 11.01.2016-10:00:00 22.9800 11.01.2016-11:00:00 22.9850 11.01.2016-12:00:00 22.9850 11.01.2016-13:00:00 22.9850 11.01.2016-14:00:00 22.9800 11.01.2016-15:00:00 22.9749 11.01.2016-16:00:00 22.9749 11.01.2016-17:00:00 22.9800 11.01.2016-18:00:00 22.9749 11.01.2016-19:00:00 22.9649 11.01.2016-20:00:00 22.9649 11.01.2016-21:00:00 22.9398 11.01.2016-22:00:00 22.9348 11.01.2016-23:00:00 22.9398 11.02.2016-00:00:00 22.9448 11.02.2016-01:00:00 22.9398 11.02.2016-02:00:00 22.9398 11.02.2016-03:00:00 22.9348 11.02.2016-04:00:00 22.9247 11.02.2016-05:00:00 22.9147 11.02.2016-06:00:00 22.9097 11.02.2016-07:00:00 22.9046 11.02.2016-08:00:00 22.8996 11.02.2016-09:00:00 22.8996 11.02.2016-10:00:00 22.9046 11.02.2016-11:00:00 22.9097 11.02.2016-12:00:00 22.9097 11.02.2016-13:00:00 22.9147 11.02.2016-14:00:00 22.9197 11.02.2016-15:00:00 22.9297 11.02.2016-16:00:00 22.9448 11.02.2016-17:00:00 22.9348 11.02.2016-18:00:00 22.9498 11.02.2016-19:00:00 22.9448 11.02.2016-20:00:00 22.9448 11.02.2016-21:00:00 22.9448 11.02.2016-22:00:00 22.9398 11.02.2016-23:00:00 22.9498 11.03.2016-00:00:00 22.9649 11.03.2016-01:00:00 22.9800 11.03.2016-02:00:00 22.9800 11.03.2016-03:00:00 22.9850 11.03.2016-04:00:00 22.9900 11.03.2016-05:00:00 22.9900 11.03.2016-06:00:00 22.9900 11.03.2016-07:00:00 22.9900 11.03.2016-08:00:00 22.9950 11.03.2016-09:00:00 23.0000 11.03.2016-10:00:00 23.0000 11.03.2016-11:00:00 22.9900 11.03.2016-12:00:00 22.9749 11.03.2016-13:00:00 22.9699 11.03.2016-14:00:00 22.9599 11.03.2016-15:00:00 22.9599 11.03.2016-16:00:00 22.9498 11.03.2016-17:00:00 22.9398 11.03.2016-18:00:00 22.9247 11.03.2016-19:00:00 22.9147 11.03.2016-20:00:00 22.9046 11.03.2016-21:00:00 22.9046 11.03.2016-22:00:00 22.9046 11.03.2016-23:00:00 22.9046 11.04.2016-00:00:00 22.9046 11.04.2016-01:00:00 22.8996 11.04.2016-02:00:00 22.8896 11.04.2016-03:00:00 22.8845 11.04.2016-04:00:00 22.8845 11.04.2016-05:00:00 22.8795 11.04.2016-06:00:00 22.8695 11.04.2016-07:00:00 22.8695 11.04.2016-08:00:00 22.8544 11.04.2016-09:00:00 22.8544 11.04.2016-10:00:00 22.8444 11.04.2016-11:00:00 22.8193 11.04.2016-12:00:00 22.7992 11.04.2016-13:00:00 22.7891 11.04.2016-14:00:00 22.7791 11.04.2016-15:00:00 22.7741 11.04.2016-16:00:00 22.7640 11.04.2016-17:00:00 22.7540 11.04.2016-18:00:00 22.7389 11.04.2016-19:00:00 22.7339 11.04.2016-20:00:00 22.7238 11.04.2016-21:00:00 22.7188 11.04.2016-22:00:00 22.6887 11.04.2016-23:00:00 22.6887 11.05.2016-00:00:00 22.6787 11.05.2016-01:00:00 22.6686 11.05.2016-02:00:00 22.6586 11.05.2016-03:00:00 22.6485 11.05.2016-04:00:00 22.6335 11.05.2016-05:00:00 22.6234 11.05.2016-06:00:00 22.5983 11.05.2016-07:00:00 22.5782 11.05.2016-08:00:00 22.5732 11.05.2016-09:00:00 22.5631 11.05.2016-10:00:00 22.5782 11.05.2016-11:00:00 22.6284 11.05.2016-12:00:00 22.6887 11.05.2016-13:00:00 22.7841 11.05.2016-14:00:00 22.8795 11.05.2016-15:00:00 22.9398 11.05.2016-16:00:00 22.9850 11.05.2016-17:00:00 23.0302 11.05.2016-18:00:00 23.0603 11.05.2016-19:00:00 23.1055 11.05.2016-20:00:00 23.1808 11.05.2016-21:00:00 23.2612 11.05.2016-22:00:00 23.2763 11.05.2016-23:00:00 23.2963 11.06.2016-00:00:00 23.3164 11.06.2016-01:00:00 23.3265 11.06.2016-02:00:00 23.3315 11.06.2016-03:00:00 23.3365 11.06.2016-04:00:00 23.3516 11.06.2016-05:00:00 23.3666 11.06.2016-06:00:00 23.3717 11.06.2016-07:00:00 23.3817 11.06.2016-08:00:00 23.3918 11.06.2016-09:00:00 23.4018 11.06.2016-10:00:00 23.4068 11.06.2016-11:00:00 23.4118 11.06.2016-12:00:00 23.4269 11.06.2016-13:00:00 23.4219 11.06.2016-14:00:00 23.4269 11.06.2016-15:00:00 23.4319 11.06.2016-16:00:00 23.4570 11.06.2016-17:00:00 23.4470 11.06.2016-18:00:00 23.4570 11.06.2016-19:00:00 23.4671 11.06.2016-20:00:00 23.4721 11.06.2016-21:00:00 23.4621 11.06.2016-22:00:00 23.4721 11.06.2016-23:00:00 23.4721 11.07.2016-00:00:00 23.4671 11.07.2016-01:00:00 23.4671 11.07.2016-02:00:00 23.4621 11.07.2016-03:00:00 23.4621 11.07.2016-04:00:00 23.4621 11.07.2016-05:00:00 23.4570 11.07.2016-06:00:00 23.4420 11.07.2016-07:00:00 23.4420 11.07.2016-08:00:00 23.4420 11.07.2016-09:00:00 23.4370 11.07.2016-10:00:00 23.4269 11.07.2016-11:00:00 23.4219 11.07.2016-12:00:00 23.4169 11.07.2016-13:00:00 23.4118 11.07.2016-14:00:00 23.4118 11.07.2016-15:00:00 23.4118 11.07.2016-16:00:00 23.4068 11.07.2016-17:00:00 23.4018 11.07.2016-18:00:00 23.4018 11.07.2016-19:00:00 23.4068 11.07.2016-20:00:00 23.4068 11.07.2016-21:00:00 23.4018 11.07.2016-22:00:00 23.3968 11.07.2016-23:00:00 23.3817 11.08.2016-00:00:00 23.3817 11.08.2016-01:00:00 23.3817 11.08.2016-02:00:00 23.3717 11.08.2016-03:00:00 23.3666 11.08.2016-04:00:00 23.3415 11.08.2016-05:00:00 23.3365 11.08.2016-06:00:00 23.3365 11.08.2016-07:00:00 23.3265 11.08.2016-08:00:00 23.3265 11.08.2016-09:00:00 23.3164 11.08.2016-10:00:00 23.3014 11.08.2016-11:00:00 23.2963 11.08.2016-12:00:00 23.2913 11.08.2016-13:00:00 23.2813 11.08.2016-14:00:00 23.2763 11.08.2016-15:00:00 23.2612 11.08.2016-16:00:00 23.2562 11.08.2016-17:00:00 23.2511 11.08.2016-18:00:00 23.2461 11.08.2016-19:00:00 23.2411 11.08.2016-20:00:00 23.2311 11.08.2016-21:00:00 23.2260 11.08.2016-22:00:00 23.2210 11.08.2016-23:00:00 23.2160 11.09.2016-00:00:00 23.2059 11.09.2016-01:00:00 23.1959 11.09.2016-02:00:00 23.1909 11.09.2016-03:00:00 23.1859 11.09.2016-04:00:00 23.1708 11.09.2016-05:00:00 23.1708 11.09.2016-06:00:00 23.1607 11.09.2016-07:00:00 23.1407 11.09.2016-08:00:00 23.1306 11.09.2016-09:00:00 23.1206 11.09.2016-10:00:00 23.1206 11.09.2016-11:00:00 23.1859 11.09.2016-12:00:00 23.2311 11.09.2016-13:00:00 23.2562 11.09.2016-14:00:00 23.2612 11.09.2016-15:00:00 23.2662 11.09.2016-16:00:00 23.2612 11.09.2016-17:00:00 23.2612 11.09.2016-18:00:00 23.2612 11.09.2016-19:00:00 23.2562 11.09.2016-20:00:00 23.2562 11.09.2016-21:00:00 23.2562 11.09.2016-22:00:00 23.2461 11.09.2016-23:00:00 23.2361 11.10.2016-00:00:00 23.2361 11.10.2016-01:00:00 23.2361 11.10.2016-02:00:00 23.2361 11.10.2016-03:00:00 23.2260 11.10.2016-04:00:00 23.2260 11.10.2016-05:00:00 23.2210 11.10.2016-06:00:00 23.2110 11.10.2016-07:00:00 23.2059 11.10.2016-08:00:00 23.2009 11.10.2016-09:00:00 23.1909 11.10.2016-10:00:00 23.1859 11.10.2016-11:00:00 23.1859 11.10.2016-12:00:00 23.1859 11.10.2016-13:00:00 23.1708 11.10.2016-14:00:00 23.1507 11.10.2016-15:00:00 23.1256 11.10.2016-16:00:00 23.1156 11.10.2016-17:00:00 23.1055 11.10.2016-18:00:00 23.0955 11.10.2016-19:00:00 23.0904 11.10.2016-20:00:00 23.0804 11.10.2016-21:00:00 23.0754 11.10.2016-22:00:00 23.0704 11.10.2016-23:00:00 23.0603 11.11.2016-00:00:00 23.0452 11.11.2016-01:00:00 23.0252 11.11.2016-02:00:00 23.0101 11.11.2016-03:00:00 22.9900 11.11.2016-04:00:00 22.9649 11.11.2016-05:00:00 22.9549 11.11.2016-06:00:00 22.9448 11.11.2016-07:00:00 22.9297 11.11.2016-08:00:00 22.8996 11.11.2016-09:00:00 22.8996 11.11.2016-10:00:00 22.8946 11.11.2016-11:00:00 22.8896 11.11.2016-12:00:00 22.8695 11.11.2016-13:00:00 22.8594 11.11.2016-14:00:00 22.8444 11.11.2016-15:00:00 22.8343 11.11.2016-16:00:00 22.7992 11.11.2016-17:00:00 22.7992 11.11.2016-18:00:00 22.7891 11.11.2016-19:00:00 22.7841 11.11.2016-20:00:00 22.7741 11.11.2016-21:00:00 22.7590 11.11.2016-22:00:00 22.7389 11.11.2016-23:00:00 22.7339 11.12.2016-00:00:00 22.7289 11.12.2016-01:00:00 22.7088 11.12.2016-02:00:00 22.6987 11.12.2016-03:00:00 22.6937 11.12.2016-04:00:00 22.6887 11.12.2016-05:00:00 22.6787 11.12.2016-06:00:00 22.6636 11.12.2016-07:00:00 22.6385 11.12.2016-08:00:00 22.6385 11.12.2016-09:00:00 22.6234 11.12.2016-10:00:00 22.6184 11.12.2016-11:00:00 22.6435 11.12.2016-12:00:00 22.6535 11.12.2016-13:00:00 22.6636 11.12.2016-14:00:00 22.6686 11.12.2016-15:00:00 22.6887 11.12.2016-16:00:00 22.7188 11.12.2016-17:00:00 22.7289 11.12.2016-18:00:00 22.7439 11.12.2016-19:00:00 22.7439 11.12.2016-20:00:00 22.7389 11.12.2016-21:00:00 22.7339 11.12.2016-22:00:00 22.7289 11.12.2016-23:00:00 22.7188 11.13.2016-00:00:00 22.7188 11.13.2016-01:00:00 22.7188 11.13.2016-02:00:00 22.7138 11.13.2016-03:00:00 22.7138 11.13.2016-04:00:00 22.7088 11.13.2016-05:00:00 22.7088 11.13.2016-06:00:00 22.7088 11.13.2016-07:00:00 22.7038 11.13.2016-08:00:00 22.7038 11.13.2016-09:00:00 22.6987 11.13.2016-10:00:00 22.6987 11.13.2016-11:00:00 22.6987 11.13.2016-12:00:00 22.7038 11.13.2016-13:00:00 22.7038 11.13.2016-14:00:00 22.7088 11.13.2016-15:00:00 22.7238 11.13.2016-16:00:00 22.7540 11.13.2016-17:00:00 22.8092 11.13.2016-18:00:00 22.8695 11.13.2016-19:00:00 22.9046 11.13.2016-20:00:00 22.9348 11.13.2016-21:00:00 22.9599 11.13.2016-22:00:00 22.9900 11.13.2016-23:00:00 23.0302 11.14.2016-00:00:00 23.0754 11.14.2016-01:00:00 23.1055 11.14.2016-02:00:00 23.1457 11.14.2016-03:00:00 23.1808 11.14.2016-04:00:00 23.2210 11.14.2016-05:00:00 23.2763 11.14.2016-06:00:00 23.3014 11.14.2016-07:00:00 23.3214 11.14.2016-08:00:00 23.3616 11.14.2016-09:00:00 23.3867 11.14.2016-10:00:00 23.4169 11.14.2016-11:00:00 23.4570 11.14.2016-12:00:00 23.4821 11.14.2016-13:00:00 23.5022 11.14.2016-14:00:00 23.5374 11.14.2016-15:00:00 23.5625 11.14.2016-16:00:00 23.5977 11.14.2016-17:00:00 23.6579 11.14.2016-18:00:00 23.6981 11.14.2016-19:00:00 23.7182 11.14.2016-20:00:00 23.7533 11.14.2016-21:00:00 23.7634 11.14.2016-22:00:00 23.7784 11.14.2016-23:00:00 23.7985 11.15.2016-00:00:00 23.8136 11.15.2016-01:00:00 23.8738 11.15.2016-02:00:00 23.9241 11.15.2016-03:00:00 23.9391 11.15.2016-04:00:00 23.9894 11.15.2016-05:00:00 24.1049 11.15.2016-06:00:00 24.1952 11.15.2016-07:00:00 24.2907 11.15.2016-08:00:00 24.3610 11.15.2016-09:00:00 24.3961 11.15.2016-10:00:00 24.4463 11.15.2016-11:00:00 24.4765 11.15.2016-12:00:00 24.4765 11.15.2016-13:00:00 24.4865 11.15.2016-14:00:00 24.4865 11.15.2016-15:00:00 24.4966 11.15.2016-16:00:00 24.5317 11.15.2016-17:00:00 24.5367 11.15.2016-18:00:00 24.5518 11.15.2016-19:00:00 24.5568 11.15.2016-20:00:00 24.5518 11.15.2016-21:00:00 24.5468 11.15.2016-22:00:00 24.5468 11.15.2016-23:00:00 24.5618 11.16.2016-00:00:00 24.5568 11.16.2016-01:00:00 24.5568 11.16.2016-02:00:00 24.5568 11.16.2016-03:00:00 24.5719 11.16.2016-04:00:00 24.5719 11.16.2016-05:00:00 24.5769 11.16.2016-06:00:00 24.5719 11.16.2016-07:00:00 24.5819 11.16.2016-08:00:00 24.5819 11.16.2016-09:00:00 24.5870 11.16.2016-10:00:00 24.5819 11.16.2016-11:00:00 24.5870 11.16.2016-12:00:00 24.5870 11.16.2016-13:00:00 24.5819 11.16.2016-14:00:00 24.5819 11.16.2016-15:00:00 24.5769 11.16.2016-16:00:00 24.5769 11.16.2016-17:00:00 24.5769 11.16.2016-18:00:00 24.5669 11.16.2016-19:00:00 24.5618 11.16.2016-20:00:00 24.5618 11.16.2016-21:00:00 24.5618 11.16.2016-22:00:00 24.5468 11.16.2016-23:00:00 24.5568 11.17.2016-00:00:00 24.5618 11.17.2016-01:00:00 24.5618 11.17.2016-02:00:00 24.5568 11.17.2016-03:00:00 24.5468 11.17.2016-04:00:00 24.5367 11.17.2016-05:00:00 24.5217 11.17.2016-06:00:00 24.5166 11.17.2016-07:00:00 24.5016 11.17.2016-08:00:00 24.4915 11.17.2016-09:00:00 24.4915 11.17.2016-10:00:00 24.4966 11.17.2016-11:00:00 24.4915 11.17.2016-12:00:00 24.4865 11.17.2016-13:00:00 24.4815 11.17.2016-14:00:00 24.4614 11.17.2016-15:00:00 24.4564 11.17.2016-16:00:00 24.4564 11.17.2016-17:00:00 24.4564 11.17.2016-18:00:00 24.4413 11.17.2016-19:00:00 24.4363 11.17.2016-20:00:00 24.4363 11.17.2016-21:00:00 24.4162 11.17.2016-22:00:00 24.4112 11.17.2016-23:00:00 24.3911 11.18.2016-00:00:00 24.3811 11.18.2016-01:00:00 24.3660 11.18.2016-02:00:00 24.3760 11.18.2016-03:00:00 24.3710 11.18.2016-04:00:00 24.3610 11.18.2016-05:00:00 24.3459 11.18.2016-06:00:00 24.3359 11.18.2016-07:00:00 24.3208 11.18.2016-08:00:00 24.3057 11.18.2016-09:00:00 24.2907 11.18.2016-10:00:00 24.2806 11.18.2016-11:00:00 24.2656 11.18.2016-12:00:00 24.2555 11.18.2016-13:00:00 24.2505 11.18.2016-14:00:00 24.2404 11.18.2016-15:00:00 24.2304 11.18.2016-16:00:00 24.2254 11.18.2016-17:00:00 24.2153 11.18.2016-18:00:00 24.2053 11.18.2016-19:00:00 24.1902 11.18.2016-20:00:00 24.1852 11.18.2016-21:00:00 24.1601 11.18.2016-22:00:00 24.1501 11.18.2016-23:00:00 24.1501 11.19.2016-00:00:00 24.1350 11.19.2016-01:00:00 24.1199 11.19.2016-02:00:00 24.1149 11.19.2016-03:00:00 24.1049 11.19.2016-04:00:00 24.0898 11.19.2016-05:00:00 24.0797 11.19.2016-06:00:00 24.0697 11.19.2016-07:00:00 24.0697 11.19.2016-08:00:00 24.0546 11.19.2016-09:00:00 24.0396 11.19.2016-10:00:00 24.0295 11.19.2016-11:00:00 24.0145 11.19.2016-12:00:00 24.0145 11.19.2016-13:00:00 24.0145 11.19.2016-14:00:00 24.0044 11.19.2016-15:00:00 23.9994 11.19.2016-16:00:00 23.9894 11.19.2016-17:00:00 23.9894 11.19.2016-18:00:00 23.9944 11.19.2016-19:00:00 23.9944 11.19.2016-20:00:00 23.9944 11.19.2016-21:00:00 23.9743 11.19.2016-22:00:00 23.9693 11.19.2016-23:00:00 23.9743 11.20.2016-00:00:00 23.9542 11.20.2016-01:00:00 23.9341 11.20.2016-02:00:00 23.9190 11.20.2016-03:00:00 23.9140 11.20.2016-04:00:00 23.8990 11.20.2016-05:00:00 23.8789 11.20.2016-06:00:00 23.8588 11.20.2016-07:00:00 23.8588 11.20.2016-08:00:00 23.8487 11.20.2016-09:00:00 23.8387 11.20.2016-10:00:00 23.8287 11.20.2016-11:00:00 23.8387 11.20.2016-12:00:00 23.8538 11.20.2016-13:00:00 23.8538 11.20.2016-14:00:00 23.8688 11.20.2016-15:00:00 23.8588 11.20.2016-16:00:00 23.8437 11.20.2016-17:00:00 23.8437 11.20.2016-18:00:00 23.8437 11.20.2016-19:00:00 23.8337 11.20.2016-20:00:00 23.8287 11.20.2016-21:00:00 23.8337 11.20.2016-22:00:00 23.8287 11.20.2016-23:00:00 23.8186 11.21.2016-00:00:00 23.8086 11.21.2016-01:00:00 23.8035 11.21.2016-02:00:00 23.8086 11.21.2016-03:00:00 23.8186 11.21.2016-04:00:00 23.8638 11.21.2016-05:00:00 23.8990 11.21.2016-06:00:00 23.9190 11.21.2016-07:00:00 23.9140 11.21.2016-08:00:00 23.9090 11.21.2016-09:00:00 23.9140 11.21.2016-10:00:00 23.9140 11.21.2016-11:00:00 23.9090 11.21.2016-12:00:00 23.9190 11.21.2016-13:00:00 23.9190 11.21.2016-14:00:00 23.9291 11.21.2016-15:00:00 23.9391 11.21.2016-16:00:00 23.9291 11.21.2016-17:00:00 23.9291 11.21.2016-18:00:00 23.9341 11.21.2016-19:00:00 23.9241 11.21.2016-20:00:00 23.9291 11.21.2016-21:00:00 23.9241 11.21.2016-22:00:00 23.9241 11.21.2016-23:00:00 23.9090 11.22.2016-00:00:00 23.9040 11.22.2016-01:00:00 23.9040 11.22.2016-02:00:00 23.8939 11.22.2016-03:00:00 23.8839 11.22.2016-04:00:00 23.8688 11.22.2016-05:00:00 23.8638 11.22.2016-06:00:00 23.8588 11.22.2016-07:00:00 23.8487 11.22.2016-08:00:00 23.8287 11.22.2016-09:00:00 23.8236 11.22.2016-10:00:00 23.8236 11.22.2016-11:00:00 23.8086 11.22.2016-12:00:00 23.8035 11.22.2016-13:00:00 23.8086 11.22.2016-14:00:00 23.8086 11.22.2016-15:00:00 23.8035 11.22.2016-16:00:00 23.8086 11.22.2016-17:00:00 23.8035 11.22.2016-18:00:00 23.8437 11.22.2016-19:00:00 23.8638 11.22.2016-20:00:00 23.8939 11.22.2016-21:00:00 23.9040 11.22.2016-22:00:00 23.9241 11.22.2016-23:00:00 23.9291 11.23.2016-00:00:00 23.9241 11.23.2016-01:00:00 23.9190 11.23.2016-02:00:00 23.9190 11.23.2016-03:00:00 23.9140 11.23.2016-04:00:00 23.9190 11.23.2016-05:00:00 23.9190 11.23.2016-06:00:00 23.9241 11.23.2016-07:00:00 23.9241 11.23.2016-08:00:00 23.9090 11.23.2016-09:00:00 23.8990 11.23.2016-10:00:00 23.8889 11.23.2016-11:00:00 23.8939 11.23.2016-12:00:00 23.9090 11.23.2016-13:00:00 23.9190 11.23.2016-14:00:00 23.9291 11.23.2016-15:00:00 23.9341 11.23.2016-16:00:00 23.9341 11.23.2016-17:00:00 23.9291 11.23.2016-18:00:00 23.9190 11.23.2016-19:00:00 23.9040 11.23.2016-20:00:00 23.9040 11.23.2016-21:00:00 23.8939 11.23.2016-22:00:00 23.8789 11.23.2016-23:00:00 23.8738 11.24.2016-00:00:00 23.8688 11.24.2016-01:00:00 23.8638 11.24.2016-02:00:00 23.8588 11.24.2016-03:00:00 23.8538 11.24.2016-04:00:00 23.8487 11.24.2016-05:00:00 23.8437 11.24.2016-06:00:00 23.8437 11.24.2016-07:00:00 23.8437 11.24.2016-08:00:00 23.8487 11.24.2016-09:00:00 23.8437 11.24.2016-10:00:00 23.8387 11.24.2016-11:00:00 23.8287 11.24.2016-12:00:00 23.8337 11.24.2016-13:00:00 23.8337 11.24.2016-14:00:00 23.8337 11.24.2016-15:00:00 23.8337 11.24.2016-16:00:00 23.8387 11.24.2016-17:00:00 23.8387 11.24.2016-18:00:00 23.8387 11.24.2016-19:00:00 23.8337 11.24.2016-20:00:00 23.8337 11.24.2016-21:00:00 23.8337 11.24.2016-22:00:00 23.8437 11.24.2016-23:00:00 23.8437 11.25.2016-00:00:00 23.8387 11.25.2016-01:00:00 23.8538 11.25.2016-02:00:00 23.8588 11.25.2016-03:00:00 23.8738 11.25.2016-04:00:00 23.8839 11.25.2016-05:00:00 23.8789 11.25.2016-06:00:00 23.8688 11.25.2016-07:00:00 23.8638 11.25.2016-08:00:00 23.8588 11.25.2016-09:00:00 23.8487 11.25.2016-10:00:00 23.8487 11.25.2016-11:00:00 23.8437 11.25.2016-12:00:00 23.8337 11.25.2016-13:00:00 23.8236 11.25.2016-14:00:00 23.8086 11.25.2016-15:00:00 23.7985 11.25.2016-16:00:00 23.7784 11.25.2016-17:00:00 23.7784 11.25.2016-18:00:00 23.7784 11.25.2016-19:00:00 23.7684 11.25.2016-20:00:00 23.7533 11.25.2016-21:00:00 23.7483 11.25.2016-22:00:00 23.7483 11.25.2016-23:00:00 23.7483 11.26.2016-00:00:00 23.7433 11.26.2016-01:00:00 23.7533 11.26.2016-02:00:00 23.7483 11.26.2016-03:00:00 23.7684 11.26.2016-04:00:00 23.7885 11.26.2016-05:00:00 23.8186 11.26.2016-06:00:00 23.8487 11.26.2016-07:00:00 23.8990 11.26.2016-08:00:00 23.9642 11.26.2016-09:00:00 24.0396 11.26.2016-10:00:00 24.0948 11.26.2016-11:00:00 24.0948 11.26.2016-12:00:00 24.1099 11.26.2016-13:00:00 24.1551 11.26.2016-14:00:00 24.1952 11.26.2016-15:00:00 24.2153 11.26.2016-16:00:00 24.2354 11.26.2016-17:00:00 24.2605 11.26.2016-18:00:00 24.2706 11.26.2016-19:00:00 24.3057 11.26.2016-20:00:00 24.3108 11.26.2016-21:00:00 24.3208 11.26.2016-22:00:00 24.3108 11.26.2016-23:00:00 24.3258 11.27.2016-00:00:00 24.3308 11.27.2016-01:00:00 24.3258 11.27.2016-02:00:00 24.3108 11.27.2016-03:00:00 24.2957 11.27.2016-04:00:00 24.2907 11.27.2016-05:00:00 24.2856 11.27.2016-06:00:00 24.2806 11.27.2016-07:00:00 24.2656 11.27.2016-08:00:00 24.2505 11.27.2016-09:00:00 24.2354 11.27.2016-10:00:00 24.2354 11.27.2016-11:00:00 24.2354 11.27.2016-12:00:00 24.2153 11.27.2016-13:00:00 24.2003 11.27.2016-14:00:00 24.1952 11.27.2016-15:00:00 24.1902 11.27.2016-16:00:00 24.1952 11.27.2016-17:00:00 24.2003 11.27.2016-18:00:00 24.2204 11.27.2016-19:00:00 24.2354 11.27.2016-20:00:00 24.2354 11.27.2016-21:00:00 24.2354 11.27.2016-22:00:00 24.2505 11.27.2016-23:00:00 24.2555 11.28.2016-00:00:00 24.2455 11.28.2016-01:00:00 24.2354 11.28.2016-02:00:00 24.2404 11.28.2016-03:00:00 24.2304 11.28.2016-04:00:00 24.2204 11.28.2016-05:00:00 24.2204 11.28.2016-06:00:00 24.2204 11.28.2016-07:00:00 24.2304 11.28.2016-08:00:00 24.2304 11.28.2016-09:00:00 24.2304 11.28.2016-10:00:00 24.2254 11.28.2016-11:00:00 24.2254 11.28.2016-12:00:00 24.2204 11.28.2016-13:00:00 24.2204 11.28.2016-14:00:00 24.2204 11.28.2016-15:00:00 24.2153 11.28.2016-16:00:00 24.2053 11.28.2016-17:00:00 24.2053 11.28.2016-18:00:00 24.1902 11.28.2016-19:00:00 24.1852 11.28.2016-20:00:00 24.1701 11.28.2016-21:00:00 24.1752 11.28.2016-22:00:00 24.1701 11.28.2016-23:00:00 24.1701 11.29.2016-00:00:00 24.1601 11.29.2016-01:00:00 24.1400 11.29.2016-02:00:00 24.1199 11.29.2016-03:00:00 24.1199 11.29.2016-04:00:00 24.0998 11.29.2016-05:00:00 24.0948 11.29.2016-06:00:00 24.0948 11.29.2016-07:00:00 24.0948 11.29.2016-08:00:00 24.0848 11.29.2016-09:00:00 24.0697 11.29.2016-10:00:00 24.0647 11.29.2016-11:00:00 24.0346 11.29.2016-12:00:00 24.0396 11.29.2016-13:00:00 24.0396 11.29.2016-14:00:00 24.0446 11.29.2016-15:00:00 24.0396 11.29.2016-16:00:00 24.0195 11.29.2016-17:00:00 24.0094 11.29.2016-18:00:00 24.0094 11.29.2016-19:00:00 23.9944 11.29.2016-20:00:00 23.9743 11.29.2016-21:00:00 23.9743 11.29.2016-22:00:00 23.9592 11.29.2016-23:00:00 23.9542 11.30.2016-00:00:00 23.9492 11.30.2016-01:00:00 23.9492 11.30.2016-02:00:00 23.9442 11.30.2016-03:00:00 23.9642 11.30.2016-04:00:00 23.9642 11.30.2016-05:00:00 23.9693 11.30.2016-06:00:00 23.9642 11.30.2016-07:00:00 23.9693 11.30.2016-08:00:00 23.9693 11.30.2016-09:00:00 23.9492 11.30.2016-10:00:00 23.9492 11.30.2016-11:00:00 23.9442 11.30.2016-12:00:00 23.9391 11.30.2016-13:00:00 23.9442 11.30.2016-14:00:00 23.9793 11.30.2016-15:00:00 23.9894 11.30.2016-16:00:00 24.0044 11.30.2016-17:00:00 24.0295 11.30.2016-18:00:00 24.0295 11.30.2016-19:00:00 24.0496 11.30.2016-20:00:00 24.0496 11.30.2016-21:00:00 24.0496 11.30.2016-22:00:00 24.0346 11.30.2016-23:00:00 24.0295 12.01.2016-00:00:00 24.0295 12.01.2016-01:00:00 24.0346 12.01.2016-02:00:00 24.0346 12.01.2016-03:00:00 24.0346 12.01.2016-04:00:00 24.0295 12.01.2016-05:00:00 24.0145 12.01.2016-06:00:00 24.0094 12.01.2016-07:00:00 23.9944 12.01.2016-08:00:00 23.9944 12.01.2016-09:00:00 23.9894 12.01.2016-10:00:00 23.9793 12.01.2016-11:00:00 23.9793 12.01.2016-12:00:00 23.9693 12.01.2016-13:00:00 23.9693 12.01.2016-14:00:00 23.9642 12.01.2016-15:00:00 23.9542 12.01.2016-16:00:00 23.9391 12.01.2016-17:00:00 23.9391 12.01.2016-18:00:00 23.9391 12.01.2016-19:00:00 23.9391 12.01.2016-20:00:00 23.9291 12.01.2016-21:00:00 23.9140 12.01.2016-22:00:00 23.9090 12.01.2016-23:00:00 23.8889 12.02.2016-00:00:00 23.8839 12.02.2016-01:00:00 23.8738 12.02.2016-02:00:00 23.8638 12.02.2016-03:00:00 23.8588 12.02.2016-04:00:00 23.8538 12.02.2016-05:00:00 23.8487 12.02.2016-06:00:00 23.8337 12.02.2016-07:00:00 23.8186 12.02.2016-08:00:00 23.8086 12.02.2016-09:00:00 23.8086 12.02.2016-10:00:00 23.8086 12.02.2016-11:00:00 23.8136 12.02.2016-12:00:00 23.8287 12.02.2016-13:00:00 23.8337 12.02.2016-14:00:00 23.8236 12.02.2016-15:00:00 23.8287 12.02.2016-16:00:00 23.8588 12.02.2016-17:00:00 23.9241 12.02.2016-18:00:00 23.9843 12.02.2016-19:00:00 24.0245 12.02.2016-20:00:00 24.0396 12.02.2016-21:00:00 24.0697 12.02.2016-22:00:00 24.0898 12.02.2016-23:00:00 24.1099 12.03.2016-00:00:00 24.1249 12.03.2016-01:00:00 24.1049 12.03.2016-02:00:00 24.0998 12.03.2016-03:00:00 24.0948 12.03.2016-04:00:00 24.0898 12.03.2016-05:00:00 24.1149 12.03.2016-06:00:00 24.1350 12.03.2016-07:00:00 24.1450 12.03.2016-08:00:00 24.1450 12.03.2016-09:00:00 24.1350 12.03.2016-10:00:00 24.1300 12.03.2016-11:00:00 24.1199 12.03.2016-12:00:00 24.1249 12.03.2016-13:00:00 24.1300 12.03.2016-14:00:00 24.1249 12.03.2016-15:00:00 24.1249 12.03.2016-16:00:00 24.1300 12.03.2016-17:00:00 24.1300 12.03.2016-18:00:00 24.1199 12.03.2016-19:00:00 24.1149 12.03.2016-20:00:00 24.1249 12.03.2016-21:00:00 24.1551 12.03.2016-22:00:00 24.1752 12.03.2016-23:00:00 24.2204 12.04.2016-00:00:00 24.2605 12.04.2016-01:00:00 24.3308 12.04.2016-02:00:00 24.3660 12.04.2016-03:00:00 24.3911 12.04.2016-04:00:00 24.3961 12.04.2016-05:00:00 24.3961 12.04.2016-06:00:00 24.4011 12.04.2016-07:00:00 24.4062 12.04.2016-08:00:00 24.4011 12.04.2016-09:00:00 24.3961 12.04.2016-10:00:00 24.3961 12.04.2016-11:00:00 24.3911 12.04.2016-12:00:00 24.3861 12.04.2016-13:00:00 24.3861 12.04.2016-14:00:00 24.3811 12.04.2016-15:00:00 24.3710 12.04.2016-16:00:00 24.3610 12.04.2016-17:00:00 24.3509 12.04.2016-18:00:00 24.3409 12.04.2016-19:00:00 24.3308 12.04.2016-20:00:00 24.3258 12.04.2016-21:00:00 24.3208 12.04.2016-22:00:00 24.2856 12.04.2016-23:00:00 24.2656 12.05.2016-00:00:00 24.2254 12.05.2016-01:00:00 24.2103 12.05.2016-02:00:00 24.2053 12.05.2016-03:00:00 24.1852 12.05.2016-04:00:00 24.1802 12.05.2016-05:00:00 24.1651 12.05.2016-06:00:00 24.1551 12.05.2016-07:00:00 24.1501 12.05.2016-08:00:00 24.1450 12.05.2016-09:00:00 24.1400 12.05.2016-10:00:00 24.1450 12.05.2016-11:00:00 24.1450 12.05.2016-12:00:00 24.1350 12.05.2016-13:00:00 24.1199 12.05.2016-14:00:00 24.0998 12.05.2016-15:00:00 24.0998 12.05.2016-16:00:00 24.0998 12.05.2016-17:00:00 24.0948 12.05.2016-18:00:00 24.0797 12.05.2016-19:00:00 24.0697 12.05.2016-20:00:00 24.0647 12.05.2016-21:00:00 24.0597 12.05.2016-22:00:00 24.0597 12.05.2016-23:00:00 24.0496 12.06.2016-00:00:00 24.0396 12.06.2016-01:00:00 24.0295 12.06.2016-02:00:00 24.0245 12.06.2016-03:00:00 24.0044 12.06.2016-04:00:00 23.9894 12.06.2016-05:00:00 23.9793 12.06.2016-06:00:00 23.9693 12.06.2016-07:00:00 23.9642 12.06.2016-08:00:00 23.9592 12.06.2016-09:00:00 23.9492 12.06.2016-10:00:00 23.9442 12.06.2016-11:00:00 23.9341 12.06.2016-12:00:00 23.9291 12.06.2016-13:00:00 23.9291 12.06.2016-14:00:00 23.9241 12.06.2016-15:00:00 23.9140 12.06.2016-16:00:00 23.8990 12.06.2016-17:00:00 23.8738 12.06.2016-18:00:00 23.8688 12.06.2016-19:00:00 23.8538 12.06.2016-20:00:00 23.8437 12.06.2016-21:00:00 23.8337 12.06.2016-22:00:00 23.8287 12.06.2016-23:00:00 23.8035 12.07.2016-00:00:00 23.7935 12.07.2016-01:00:00 23.7684 12.07.2016-02:00:00 23.7533 12.07.2016-03:00:00 23.7282 12.07.2016-04:00:00 23.7132 12.07.2016-05:00:00 23.7081 12.07.2016-06:00:00 23.6880 12.07.2016-07:00:00 23.6880 12.07.2016-08:00:00 23.6730 12.07.2016-09:00:00 23.6680 12.07.2016-10:00:00 23.6579 12.07.2016-11:00:00 23.6428 12.07.2016-12:00:00 23.6428 12.07.2016-13:00:00 23.6378 12.07.2016-14:00:00 23.6328 12.07.2016-15:00:00 23.6228 12.07.2016-16:00:00 23.6077 12.07.2016-17:00:00 23.5926 12.07.2016-18:00:00 23.5776 12.07.2016-19:00:00 23.5725 12.07.2016-20:00:00 23.5474 12.07.2016-21:00:00 23.5223 12.07.2016-22:00:00 23.5123 12.07.2016-23:00:00 23.5073 12.08.2016-00:00:00 23.4972 12.08.2016-01:00:00 23.4821 12.08.2016-02:00:00 23.4621 12.08.2016-03:00:00 23.4570 12.08.2016-04:00:00 23.4570 12.08.2016-05:00:00 23.4470 12.08.2016-06:00:00 23.4169 12.08.2016-07:00:00 23.3968 12.08.2016-08:00:00 23.3867 12.08.2016-09:00:00 23.3666 12.08.2016-10:00:00 23.3516 12.08.2016-11:00:00 23.3466 12.08.2016-12:00:00 23.3164 12.08.2016-13:00:00 23.3014 12.08.2016-14:00:00 23.2913 12.08.2016-15:00:00 23.2763 12.08.2016-16:00:00 23.2461 12.08.2016-17:00:00 23.2210 12.08.2016-18:00:00 23.2110 12.08.2016-19:00:00 23.1808 12.08.2016-20:00:00 23.1607 12.08.2016-21:00:00 23.1356 12.08.2016-22:00:00 23.1206 12.08.2016-23:00:00 23.1055 12.09.2016-00:00:00 23.0754 12.09.2016-01:00:00 23.0653 12.09.2016-02:00:00 23.0553 12.09.2016-03:00:00 23.0352 12.09.2016-04:00:00 23.0101 12.09.2016-05:00:00 22.9850 12.09.2016-06:00:00 22.9599 12.09.2016-07:00:00 22.9398 12.09.2016-08:00:00 22.9448 12.09.2016-09:00:00 22.9147 12.09.2016-10:00:00 22.9147 12.09.2016-11:00:00 22.9046 12.09.2016-12:00:00 22.8795 12.09.2016-13:00:00 22.8695 12.09.2016-14:00:00 22.8494 12.09.2016-15:00:00 22.8494 12.09.2016-16:00:00 22.8494 12.09.2016-17:00:00 22.8494 12.09.2016-18:00:00 22.8243 12.09.2016-19:00:00 22.8193 12.09.2016-20:00:00 22.8142 12.09.2016-21:00:00 22.8092 12.09.2016-22:00:00 22.7992 12.09.2016-23:00:00 22.7841 12.10.2016-00:00:00 22.7690 12.10.2016-01:00:00 22.7741 12.10.2016-02:00:00 22.7690 12.10.2016-03:00:00 22.7640 12.10.2016-04:00:00 22.7640 12.10.2016-05:00:00 22.7741 12.10.2016-06:00:00 22.7690 12.10.2016-07:00:00 22.7540 12.10.2016-08:00:00 22.7439 12.10.2016-09:00:00 22.7339 12.10.2016-10:00:00 22.7339 12.10.2016-11:00:00 22.7590 12.10.2016-12:00:00 22.7490 12.10.2016-13:00:00 22.7741 12.10.2016-14:00:00 22.7891 12.10.2016-15:00:00 22.8092 12.10.2016-16:00:00 22.8142 12.10.2016-17:00:00 22.8394 12.10.2016-18:00:00 22.8444 12.10.2016-19:00:00 22.8343 12.10.2016-20:00:00 22.8343 12.10.2016-21:00:00 22.8243 12.10.2016-22:00:00 22.8193 12.10.2016-23:00:00 22.8243 12.11.2016-00:00:00 22.8243 12.11.2016-01:00:00 22.8193 12.11.2016-02:00:00 22.8193 12.11.2016-03:00:00 22.8193 12.11.2016-04:00:00 22.8394 12.11.2016-05:00:00 22.8394 12.11.2016-06:00:00 22.8544 12.11.2016-07:00:00 22.8544 12.11.2016-08:00:00 22.8544 12.11.2016-09:00:00 22.8594 12.11.2016-10:00:00 22.8544 12.11.2016-11:00:00 22.8594 12.11.2016-12:00:00 22.8544 12.11.2016-13:00:00 22.8745 12.11.2016-14:00:00 22.8946 12.11.2016-15:00:00 22.8996 12.11.2016-16:00:00 22.9097 12.11.2016-17:00:00 22.8946 12.11.2016-18:00:00 22.8795 12.11.2016-19:00:00 22.8795 12.11.2016-20:00:00 22.8946 12.11.2016-21:00:00 22.8896 12.11.2016-22:00:00 22.8695 12.11.2016-23:00:00 22.8645 12.12.2016-00:00:00 22.8594 12.12.2016-01:00:00 22.8695 12.12.2016-02:00:00 22.8594 12.12.2016-03:00:00 22.8444 12.12.2016-04:00:00 22.8243 12.12.2016-05:00:00 22.8142 12.12.2016-06:00:00 22.8142 12.12.2016-07:00:00 22.8042 12.12.2016-08:00:00 22.7841 12.12.2016-09:00:00 22.7891 12.12.2016-10:00:00 22.7942 12.12.2016-11:00:00 22.8042 12.12.2016-12:00:00 22.8142 12.12.2016-13:00:00 22.8444 12.12.2016-14:00:00 22.8594 12.12.2016-15:00:00 22.8494 12.12.2016-16:00:00 22.8494 12.12.2016-17:00:00 22.8444 12.12.2016-18:00:00 22.8193 12.12.2016-19:00:00 22.8092 12.12.2016-20:00:00 22.8042 12.12.2016-21:00:00 22.8042 12.12.2016-22:00:00 22.7741 12.12.2016-23:00:00 22.7640 12.13.2016-00:00:00 22.7540 12.13.2016-01:00:00 22.7339 12.13.2016-02:00:00 22.7138 12.13.2016-03:00:00 22.7088 12.13.2016-04:00:00 22.6987 12.13.2016-05:00:00 22.6887 12.13.2016-06:00:00 22.6837 12.13.2016-07:00:00 22.6636 12.13.2016-08:00:00 22.6586 12.13.2016-09:00:00 22.6385 12.13.2016-10:00:00 22.6335 12.13.2016-11:00:00 22.6083 12.13.2016-12:00:00 22.6033 12.13.2016-13:00:00 22.5832 12.13.2016-14:00:00 22.5782 12.13.2016-15:00:00 22.5732 12.13.2016-16:00:00 22.5682 12.13.2016-17:00:00 22.5631 12.13.2016-18:00:00 22.5431 12.13.2016-19:00:00 22.5330 12.13.2016-20:00:00 22.5230 12.13.2016-21:00:00 22.5029 12.13.2016-22:00:00 22.4627 12.13.2016-23:00:00 22.4627 12.14.2016-00:00:00 22.4527 12.14.2016-01:00:00 22.4376 12.14.2016-02:00:00 22.4376 12.14.2016-03:00:00 22.4326 12.14.2016-04:00:00 22.4175 12.14.2016-05:00:00 22.4025 12.14.2016-06:00:00 22.3773 12.14.2016-07:00:00 22.3573 12.14.2016-08:00:00 22.3472 12.14.2016-09:00:00 22.3422 12.14.2016-10:00:00 22.3271 12.14.2016-11:00:00 22.3070 12.14.2016-12:00:00 22.2920 12.14.2016-13:00:00 22.2920 12.14.2016-14:00:00 22.2869 12.14.2016-15:00:00 22.2769 12.14.2016-16:00:00 22.2719 12.14.2016-17:00:00 22.2367 12.14.2016-18:00:00 22.2166 12.14.2016-19:00:00 22.1815 12.14.2016-20:00:00 22.1664 12.14.2016-21:00:00 22.1664 12.14.2016-22:00:00 22.1363 12.14.2016-23:00:00 22.1313 12.15.2016-00:00:00 22.1112 12.15.2016-01:00:00 22.1062 12.15.2016-02:00:00 22.0961 12.15.2016-03:00:00 22.0961 12.15.2016-04:00:00 22.0710 12.15.2016-05:00:00 22.0559 12.15.2016-06:00:00 22.0509 12.15.2016-07:00:00 22.0409 12.15.2016-08:00:00 22.0359 12.15.2016-09:00:00 22.0258 12.15.2016-10:00:00 22.0258 12.15.2016-11:00:00 22.0208 12.15.2016-12:00:00 22.0208 12.15.2016-13:00:00 22.0107 12.15.2016-14:00:00 21.9957 12.15.2016-15:00:00 21.9957 12.15.2016-16:00:00 21.9856 12.15.2016-17:00:00 21.9756 12.15.2016-18:00:00 21.9655 12.15.2016-19:00:00 21.9354 12.15.2016-20:00:00 21.9304 12.15.2016-21:00:00 21.9254 12.15.2016-22:00:00 21.9103 12.15.2016-23:00:00 21.9003 12.16.2016-00:00:00 21.8952 12.16.2016-01:00:00 21.8852 12.16.2016-02:00:00 21.8752 12.16.2016-03:00:00 21.8701 12.16.2016-04:00:00 21.8551 12.16.2016-05:00:00 21.8500 12.16.2016-06:00:00 21.8450 12.16.2016-07:00:00 21.8249 12.16.2016-08:00:00 21.8149 12.16.2016-09:00:00 21.7948 12.16.2016-10:00:00 21.7898 12.16.2016-11:00:00 21.7797 12.16.2016-12:00:00 21.7797 12.16.2016-13:00:00 21.7697 12.16.2016-14:00:00 21.7546 12.16.2016-15:00:00 21.7546 12.16.2016-16:00:00 21.7496 12.16.2016-17:00:00 21.7396 12.16.2016-18:00:00 21.7245 12.16.2016-19:00:00 21.7245 12.16.2016-20:00:00 21.7094 12.16.2016-21:00:00 21.7044 12.16.2016-22:00:00 21.7044 12.16.2016-23:00:00 21.6843 12.17.2016-00:00:00 21.6693 12.17.2016-01:00:00 21.6542 12.17.2016-02:00:00 21.6442 12.17.2016-03:00:00 21.6341 12.17.2016-04:00:00 21.6291 12.17.2016-05:00:00 21.6190 12.17.2016-06:00:00 21.6140 12.17.2016-07:00:00 21.6090 12.17.2016-08:00:00 21.6040 12.17.2016-09:00:00 21.5889 12.17.2016-10:00:00 21.5789 12.17.2016-11:00:00 21.5738 12.17.2016-12:00:00 21.5487 12.17.2016-13:00:00 21.5387 12.17.2016-14:00:00 21.5286 12.17.2016-15:00:00 21.5236 12.17.2016-16:00:00 21.5186 12.17.2016-17:00:00 21.4935 12.17.2016-18:00:00 21.4935 12.17.2016-19:00:00 21.4885 12.17.2016-20:00:00 21.4835 12.17.2016-21:00:00 21.4684 12.17.2016-22:00:00 21.4533 12.17.2016-23:00:00 21.4433 12.18.2016-00:00:00 21.4383 12.18.2016-01:00:00 21.4282 12.18.2016-02:00:00 21.4232 12.18.2016-03:00:00 21.4232 12.18.2016-04:00:00 21.4131 12.18.2016-05:00:00 21.4081 12.18.2016-06:00:00 21.4031 12.18.2016-07:00:00 21.4031 12.18.2016-08:00:00 21.4031 12.18.2016-09:00:00 21.3830 12.18.2016-10:00:00 21.3629 12.18.2016-11:00:00 21.3529 12.18.2016-12:00:00 21.3579 12.18.2016-13:00:00 21.3529 12.18.2016-14:00:00 21.3479 12.18.2016-15:00:00 21.3278 12.18.2016-16:00:00 21.3127 12.18.2016-17:00:00 21.2976 12.18.2016-18:00:00 21.2776 12.18.2016-19:00:00 21.2725 12.18.2016-20:00:00 21.2625 12.18.2016-21:00:00 21.2324 12.18.2016-22:00:00 21.2223 12.18.2016-23:00:00 21.1972 12.19.2016-00:00:00 21.1671 12.19.2016-01:00:00 21.1671 12.19.2016-02:00:00 21.1470 12.19.2016-03:00:00 21.1319 12.19.2016-04:00:00 21.1219 12.19.2016-05:00:00 21.1018 12.19.2016-06:00:00 21.0968 12.19.2016-07:00:00 21.1118 12.19.2016-08:00:00 21.1420 12.19.2016-09:00:00 21.2424 12.19.2016-10:00:00 21.3177 12.19.2016-11:00:00 21.4232 12.19.2016-12:00:00 21.5035 12.19.2016-13:00:00 21.5337 12.19.2016-14:00:00 21.5538 12.19.2016-15:00:00 21.5889 12.19.2016-16:00:00 21.6090 12.19.2016-17:00:00 21.6291 12.19.2016-18:00:00 21.6391 12.19.2016-19:00:00 21.6592 12.19.2016-20:00:00 21.6743 12.19.2016-21:00:00 21.6893 12.19.2016-22:00:00 21.7094 12.19.2016-23:00:00 21.8249 12.20.2016-00:00:00 21.9455 12.20.2016-01:00:00 22.0911 12.20.2016-02:00:00 22.2618 12.20.2016-03:00:00 22.4326 12.20.2016-04:00:00 22.5983 12.20.2016-05:00:00 22.7289 12.20.2016-06:00:00 22.8444 12.20.2016-07:00:00 22.9599 12.20.2016-08:00:00 23.0151 12.20.2016-09:00:00 23.0603 12.20.2016-10:00:00 23.1206 12.20.2016-11:00:00 23.1507 12.20.2016-12:00:00 23.1607 12.20.2016-13:00:00 23.1859 12.20.2016-14:00:00 23.2260 12.20.2016-15:00:00 23.2461 12.20.2016-16:00:00 23.2662 12.20.2016-17:00:00 23.2662 12.20.2016-18:00:00 23.3014 12.20.2016-19:00:00 23.3214 12.20.2016-20:00:00 23.3214 12.20.2016-21:00:00 23.3265 12.20.2016-22:00:00 23.3315 12.20.2016-23:00:00 23.3315 12.21.2016-00:00:00 23.3265 12.21.2016-01:00:00 23.3214 12.21.2016-02:00:00 23.3415 12.21.2016-03:00:00 23.3365 12.21.2016-04:00:00 23.3365 12.21.2016-05:00:00 23.3365 12.21.2016-06:00:00 23.3365 12.21.2016-07:00:00 23.3265 12.21.2016-08:00:00 23.3164 12.21.2016-09:00:00 23.3064 12.21.2016-10:00:00 23.3114 12.21.2016-11:00:00 23.3014 12.21.2016-12:00:00 23.2963 12.21.2016-13:00:00 23.3064 12.21.2016-14:00:00 23.3064 12.21.2016-15:00:00 23.3064 12.21.2016-16:00:00 23.3064 12.21.2016-17:00:00 23.3064 12.21.2016-18:00:00 23.2963 12.21.2016-19:00:00 23.2963 12.21.2016-20:00:00 23.2963 12.21.2016-21:00:00 23.2863 12.21.2016-22:00:00 23.2763 12.21.2016-23:00:00 23.2712 12.22.2016-00:00:00 23.2712 12.22.2016-01:00:00 23.2712 12.22.2016-02:00:00 23.2612 12.22.2016-03:00:00 23.2612 12.22.2016-04:00:00 23.2612 12.22.2016-05:00:00 23.2562 12.22.2016-06:00:00 23.2461 12.22.2016-07:00:00 23.2260 12.22.2016-08:00:00 23.2110 12.22.2016-09:00:00 23.1959 12.22.2016-10:00:00 23.1859 12.22.2016-11:00:00 23.1758 12.22.2016-12:00:00 23.1708 12.22.2016-13:00:00 23.1607 12.22.2016-14:00:00 23.1306 12.22.2016-15:00:00 23.1206 12.22.2016-16:00:00 23.0955 12.22.2016-17:00:00 23.0904 12.22.2016-18:00:00 23.0854 12.22.2016-19:00:00 23.0904 12.22.2016-20:00:00 23.1005 12.22.2016-21:00:00 23.1005 12.22.2016-22:00:00 23.1055 12.22.2016-23:00:00 23.0955 12.23.2016-00:00:00 23.0955 12.23.2016-01:00:00 23.1156 12.23.2016-02:00:00 23.1356 12.23.2016-03:00:00 23.1557 12.23.2016-04:00:00 23.1557 12.23.2016-05:00:00 23.1658 12.23.2016-06:00:00 23.1708 12.23.2016-07:00:00 23.1708 12.23.2016-08:00:00 23.1658 12.23.2016-09:00:00 23.1658 12.23.2016-10:00:00 23.1607 12.23.2016-11:00:00 23.1708 12.23.2016-12:00:00 23.1708 12.23.2016-13:00:00 23.1808 12.23.2016-14:00:00 23.1808 12.23.2016-15:00:00 23.1808 12.23.2016-16:00:00 23.1909 12.23.2016-17:00:00 23.1808 12.23.2016-18:00:00 23.1758 12.23.2016-19:00:00 23.1808 12.23.2016-20:00:00 23.1658 12.23.2016-21:00:00 23.1607 12.23.2016-22:00:00 23.1457 12.23.2016-23:00:00 23.1306 12.24.2016-00:00:00 23.1256 12.24.2016-01:00:00 23.1105 12.24.2016-02:00:00 23.1055 12.24.2016-03:00:00 23.1005 12.24.2016-04:00:00 23.0904 12.24.2016-05:00:00 23.0804 12.24.2016-06:00:00 23.0603 12.24.2016-07:00:00 23.0503 12.24.2016-08:00:00 23.0402 12.24.2016-09:00:00 23.0302 12.24.2016-10:00:00 23.0252 12.24.2016-11:00:00 23.0101 12.24.2016-12:00:00 23.0051 12.24.2016-13:00:00 23.0000 12.24.2016-14:00:00 22.9950 12.24.2016-15:00:00 22.9850 12.24.2016-16:00:00 22.9800 12.24.2016-17:00:00 22.9649 12.24.2016-18:00:00 22.9599 12.24.2016-19:00:00 22.9549 12.24.2016-20:00:00 22.9348 12.24.2016-21:00:00 22.9147 12.24.2016-22:00:00 22.9097 12.24.2016-23:00:00 22.8996 12.25.2016-00:00:00 22.8896 12.25.2016-01:00:00 22.8745 12.25.2016-02:00:00 22.8695 12.25.2016-03:00:00 22.8444 12.25.2016-04:00:00 22.8293 12.25.2016-05:00:00 22.8092 12.25.2016-06:00:00 22.7841 12.25.2016-07:00:00 22.7791 12.25.2016-08:00:00 22.7690 12.25.2016-09:00:00 22.7490 12.25.2016-10:00:00 22.7439 12.25.2016-11:00:00 22.7289 12.25.2016-12:00:00 22.7088 12.25.2016-13:00:00 22.6887 12.25.2016-14:00:00 22.6837 12.25.2016-15:00:00 22.6636 12.25.2016-16:00:00 22.6636 12.25.2016-17:00:00 22.6385 12.25.2016-18:00:00 22.6234 12.25.2016-19:00:00 22.6134 12.25.2016-20:00:00 22.5983 12.25.2016-21:00:00 22.5933 12.25.2016-22:00:00 22.5883 12.25.2016-23:00:00 22.5782 12.26.2016-00:00:00 22.5732 12.26.2016-01:00:00 22.5531 12.26.2016-02:00:00 22.5481 12.26.2016-03:00:00 22.5330 12.26.2016-04:00:00 22.5230 12.26.2016-05:00:00 22.5180 12.26.2016-06:00:00 22.4928 12.26.2016-07:00:00 22.4778 12.26.2016-08:00:00 22.4627 12.26.2016-09:00:00 22.4527 12.26.2016-10:00:00 22.4276 12.26.2016-11:00:00 22.4225 12.26.2016-12:00:00 22.4125 12.26.2016-13:00:00 22.4025 12.26.2016-14:00:00 22.3924 12.26.2016-15:00:00 22.3974 12.26.2016-16:00:00 22.3874 12.26.2016-17:00:00 22.3874 12.26.2016-18:00:00 22.4025 12.26.2016-19:00:00 22.3974 12.26.2016-20:00:00 22.4075 12.26.2016-21:00:00 22.3974 12.26.2016-22:00:00 22.4025 12.26.2016-23:00:00 22.4125 12.27.2016-00:00:00 22.4326 12.27.2016-01:00:00 22.4928 12.27.2016-02:00:00 22.5631 12.27.2016-03:00:00 22.5782 12.27.2016-04:00:00 22.5883 12.27.2016-05:00:00 22.5732 12.27.2016-06:00:00 22.5682 12.27.2016-07:00:00 22.5682 12.27.2016-08:00:00 22.5732 12.27.2016-09:00:00 22.5832 12.27.2016-10:00:00 22.5832 12.27.2016-11:00:00 22.5883 12.27.2016-12:00:00 22.5883 12.27.2016-13:00:00 22.5832 12.27.2016-14:00:00 22.5983 12.27.2016-15:00:00 22.6134 12.27.2016-16:00:00 22.6083 12.27.2016-17:00:00 22.6083 12.27.2016-18:00:00 22.5983 12.27.2016-19:00:00 22.5883 12.27.2016-20:00:00 22.5933 12.27.2016-21:00:00 22.6083 12.27.2016-22:00:00 22.5983 12.27.2016-23:00:00 22.5832 12.28.2016-00:00:00 22.5782 12.28.2016-01:00:00 22.5782 12.28.2016-02:00:00 22.5732 12.28.2016-03:00:00 22.5682 12.28.2016-04:00:00 22.5481 12.28.2016-05:00:00 22.5431 12.28.2016-06:00:00 22.5230 12.28.2016-07:00:00 22.5230 12.28.2016-08:00:00 22.5079 12.28.2016-09:00:00 22.4928 12.28.2016-10:00:00 22.4878 12.28.2016-11:00:00 22.4878 12.28.2016-12:00:00 22.4828 12.28.2016-13:00:00 22.4878 12.28.2016-14:00:00 22.4979 12.28.2016-15:00:00 22.5079 12.28.2016-16:00:00 22.4979 12.28.2016-17:00:00 22.4878 12.28.2016-18:00:00 22.4728 12.28.2016-19:00:00 22.4778 12.28.2016-20:00:00 22.4677 12.28.2016-21:00:00 22.4476 12.28.2016-22:00:00 22.4426 12.28.2016-23:00:00 22.4426 12.29.2016-00:00:00 22.4376 12.29.2016-01:00:00 22.4376 12.29.2016-02:00:00 22.4376 12.29.2016-03:00:00 22.4225 12.29.2016-04:00:00 22.4225 12.29.2016-05:00:00 22.4225 12.29.2016-06:00:00 22.4075 12.29.2016-07:00:00 22.3974 12.29.2016-08:00:00 22.3874 12.29.2016-09:00:00 22.3824 12.29.2016-10:00:00 22.3673 12.29.2016-11:00:00 22.3723 12.29.2016-12:00:00 22.3924 12.29.2016-13:00:00 22.3974 12.29.2016-14:00:00 22.4276 12.29.2016-15:00:00 22.4677 12.29.2016-16:00:00 22.5280 12.29.2016-17:00:00 22.6083 12.29.2016-18:00:00 22.6887 12.29.2016-19:00:00 22.7339 12.29.2016-20:00:00 22.7690 12.29.2016-21:00:00 22.7942 12.29.2016-22:00:00 22.8142 12.29.2016-23:00:00 22.8193 12.30.2016-00:00:00 22.8293 12.30.2016-01:00:00 22.8394 12.30.2016-02:00:00 22.8444 12.30.2016-03:00:00 22.8343 12.30.2016-04:00:00 22.8343 12.30.2016-05:00:00 22.8394 12.30.2016-06:00:00 22.8343 12.30.2016-07:00:00 22.8343 12.30.2016-08:00:00 22.8293 12.30.2016-09:00:00 22.8193 12.30.2016-10:00:00 22.8193 12.30.2016-11:00:00 22.8142 12.30.2016-12:00:00 22.8092 12.30.2016-13:00:00 22.7942 12.30.2016-14:00:00 22.7891 12.30.2016-15:00:00 22.7791 12.30.2016-16:00:00 22.7690 12.30.2016-17:00:00 22.7690 12.30.2016-18:00:00 22.7540 12.30.2016-19:00:00 22.7389 12.30.2016-20:00:00 22.7389 12.30.2016-21:00:00 22.7289 12.30.2016-22:00:00 22.7188 12.30.2016-23:00:00 22.7188 12.31.2016-00:00:00 22.7138 12.31.2016-01:00:00 22.7138 12.31.2016-02:00:00 22.7038 12.31.2016-03:00:00 22.7038 12.31.2016-04:00:00 22.6987 12.31.2016-05:00:00 22.6736 12.31.2016-06:00:00 22.6535 12.31.2016-07:00:00 22.6485 12.31.2016-08:00:00 22.6435 12.31.2016-09:00:00 22.6234 12.31.2016-10:00:00 22.6083 12.31.2016-11:00:00 22.6083 12.31.2016-12:00:00 22.5933 12.31.2016-13:00:00 22.5832 12.31.2016-14:00:00 22.5682 12.31.2016-15:00:00 22.5631 12.31.2016-16:00:00 22.5581 12.31.2016-17:00:00 22.5531 12.31.2016-18:00:00 22.5330 12.31.2016-19:00:00 22.5180 12.31.2016-20:00:00 22.5079 12.31.2016-21:00:00 22.5029 12.31.2016-22:00:00 22.4979 12.31.2016-23:00:00 22.4928 01.01.2017-00:00:00 22.4878 01.01.2017-01:00:00 22.4778 01.01.2017-02:00:00 22.4577 01.01.2017-03:00:00 22.4577 01.01.2017-04:00:00 22.4527 01.01.2017-05:00:00 22.4476 01.01.2017-06:00:00 22.4326 01.01.2017-07:00:00 22.4326 01.01.2017-08:00:00 22.4276 01.01.2017-09:00:00 22.4225 01.01.2017-10:00:00 22.4075 01.01.2017-11:00:00 22.4025 01.01.2017-12:00:00 22.4025 01.01.2017-13:00:00 22.4025 01.01.2017-14:00:00 22.3974 01.01.2017-15:00:00 22.3974 01.01.2017-16:00:00 22.3874 01.01.2017-17:00:00 22.3773 01.01.2017-18:00:00 22.3723 01.01.2017-19:00:00 22.3623 01.01.2017-20:00:00 22.3623 01.01.2017-21:00:00 22.3623 01.01.2017-22:00:00 22.3372 01.01.2017-23:00:00 22.3321 01.02.2017-00:00:00 22.3271 01.02.2017-01:00:00 22.3121 01.02.2017-02:00:00 22.3121 01.02.2017-03:00:00 22.3020 01.02.2017-04:00:00 22.2970 01.02.2017-05:00:00 22.2970 01.02.2017-06:00:00 22.2970 01.02.2017-07:00:00 22.2819 01.02.2017-08:00:00 22.2719 01.02.2017-09:00:00 22.2719 01.02.2017-10:00:00 22.2618 01.02.2017-11:00:00 22.2568 01.02.2017-12:00:00 22.2317 01.02.2017-13:00:00 22.2267 01.02.2017-14:00:00 22.2066 01.02.2017-15:00:00 22.1966 01.02.2017-16:00:00 22.1915 01.02.2017-17:00:00 22.1714 01.02.2017-18:00:00 22.1664 01.02.2017-19:00:00 22.1413 01.02.2017-20:00:00 22.1212 01.02.2017-21:00:00 22.1212 01.02.2017-22:00:00 22.1162 01.02.2017-23:00:00 22.1112 01.03.2017-00:00:00 22.1062 01.03.2017-01:00:00 22.1011 01.03.2017-02:00:00 22.0911 01.03.2017-03:00:00 22.0861 01.03.2017-04:00:00 22.0660 01.03.2017-05:00:00 22.0409 01.03.2017-06:00:00 22.0409 01.03.2017-07:00:00 22.0208 01.03.2017-08:00:00 22.0107 01.03.2017-09:00:00 22.0007 01.03.2017-10:00:00 21.9907 01.03.2017-11:00:00 21.9856 01.03.2017-12:00:00 21.9655 01.03.2017-13:00:00 21.9605 01.03.2017-14:00:00 21.9455 01.03.2017-15:00:00 21.9204 01.03.2017-16:00:00 21.9153 01.03.2017-17:00:00 21.9103 01.03.2017-18:00:00 21.8952 01.03.2017-19:00:00 21.8902 01.03.2017-20:00:00 21.8701 01.03.2017-21:00:00 21.8601 01.03.2017-22:00:00 21.8551 01.03.2017-23:00:00 21.8400 01.04.2017-00:00:00 21.8300 01.04.2017-01:00:00 21.8099 01.04.2017-02:00:00 21.7948 01.04.2017-03:00:00 21.7747 01.04.2017-04:00:00 21.7647 01.04.2017-05:00:00 21.7496 01.04.2017-06:00:00 21.7195 01.04.2017-07:00:00 21.7044 01.04.2017-08:00:00 21.6843 01.04.2017-09:00:00 21.6743 01.04.2017-10:00:00 21.6442 01.04.2017-11:00:00 21.6341 01.04.2017-12:00:00 21.6291 01.04.2017-13:00:00 21.6190 01.04.2017-14:00:00 21.6140 01.04.2017-15:00:00 21.5789 01.04.2017-16:00:00 21.5538 01.04.2017-17:00:00 21.5387 01.04.2017-18:00:00 21.5337 01.04.2017-19:00:00 21.5286 01.04.2017-20:00:00 21.5286 01.04.2017-21:00:00 21.5186 01.04.2017-22:00:00 21.4985 01.04.2017-23:00:00 21.4885 01.05.2017-00:00:00 21.4784 01.05.2017-01:00:00 21.4533 01.05.2017-02:00:00 21.4483 01.05.2017-03:00:00 21.4182 01.05.2017-04:00:00 21.4131 01.05.2017-05:00:00 21.3981 01.05.2017-06:00:00 21.3981 01.05.2017-07:00:00 21.3981 01.05.2017-08:00:00 21.3981 01.05.2017-09:00:00 21.3931 01.05.2017-10:00:00 21.3880 01.05.2017-11:00:00 21.3629 01.05.2017-12:00:00 21.3579 01.05.2017-13:00:00 21.3428 01.05.2017-14:00:00 21.3428 01.05.2017-15:00:00 21.3328 01.05.2017-16:00:00 21.3278 01.05.2017-17:00:00 21.3177 01.05.2017-18:00:00 21.3027 01.05.2017-19:00:00 21.2926 01.05.2017-20:00:00 21.2725 01.05.2017-21:00:00 21.2675 01.05.2017-22:00:00 21.2675 01.05.2017-23:00:00 21.2524 01.06.2017-00:00:00 21.2374 01.06.2017-01:00:00 21.2273 01.06.2017-02:00:00 21.2223 01.06.2017-03:00:00 21.2123 01.06.2017-04:00:00 21.2022 01.06.2017-05:00:00 21.2022 01.06.2017-06:00:00 21.1922 01.06.2017-07:00:00 21.1872 01.06.2017-08:00:00 21.1671 01.06.2017-09:00:00 21.1570 01.06.2017-10:00:00 21.1470 01.06.2017-11:00:00 21.1420 01.06.2017-12:00:00 21.1369 01.06.2017-13:00:00 21.1269 01.06.2017-14:00:00 21.1118 01.06.2017-15:00:00 21.1068 01.06.2017-16:00:00 21.0968 01.06.2017-17:00:00 21.0817 01.06.2017-18:00:00 21.0666 01.06.2017-19:00:00 21.0616 01.06.2017-20:00:00 21.0466 01.06.2017-21:00:00 21.0415 01.06.2017-22:00:00 21.0365 01.06.2017-23:00:00 21.0265 01.07.2017-00:00:00 21.0265 01.07.2017-01:00:00 21.0265 01.07.2017-02:00:00 21.0114 01.07.2017-03:00:00 21.0064 01.07.2017-04:00:00 21.0064 01.07.2017-05:00:00 21.0014 01.07.2017-06:00:00 20.9863 01.07.2017-07:00:00 20.9813 01.07.2017-08:00:00 20.9712 01.07.2017-09:00:00 20.9562 01.07.2017-10:00:00 20.9562 01.07.2017-11:00:00 20.9461 01.07.2017-12:00:00 20.9361 01.07.2017-13:00:00 20.9210 01.07.2017-14:00:00 20.9110 01.07.2017-15:00:00 20.9009 01.07.2017-16:00:00 20.8959 01.07.2017-17:00:00 20.8758 01.07.2017-18:00:00 20.8607 01.07.2017-19:00:00 20.8507 01.07.2017-20:00:00 20.8306 01.07.2017-21:00:00 20.8256 01.07.2017-22:00:00 20.8306 01.07.2017-23:00:00 20.8306 01.08.2017-00:00:00 20.8306 01.08.2017-01:00:00 20.8206 01.08.2017-02:00:00 20.8356 01.08.2017-03:00:00 20.8356 01.08.2017-04:00:00 20.8256 01.08.2017-05:00:00 20.8256 01.08.2017-06:00:00 20.8005 01.08.2017-07:00:00 20.7854 01.08.2017-08:00:00 20.7854 01.08.2017-09:00:00 20.7754 01.08.2017-10:00:00 20.7704 01.08.2017-11:00:00 20.7704 01.08.2017-12:00:00 20.7653 01.08.2017-13:00:00 20.7603 01.08.2017-14:00:00 20.7653 01.08.2017-15:00:00 20.7704 01.08.2017-16:00:00 20.8055 01.08.2017-17:00:00 20.8507 01.08.2017-18:00:00 20.9059 01.08.2017-19:00:00 20.9310 01.08.2017-20:00:00 20.9612 01.08.2017-21:00:00 20.9511 01.08.2017-22:00:00 20.9712 01.08.2017-23:00:00 20.9863 01.09.2017-00:00:00 20.9913 01.09.2017-01:00:00 20.9963 01.09.2017-02:00:00 21.0114 01.09.2017-03:00:00 21.0315 01.09.2017-04:00:00 21.0315 01.09.2017-05:00:00 21.0415 01.09.2017-06:00:00 21.0616 01.09.2017-07:00:00 21.0767 01.09.2017-08:00:00 21.0968 01.09.2017-09:00:00 21.1018 01.09.2017-10:00:00 21.1068 01.09.2017-11:00:00 21.1018 01.09.2017-12:00:00 21.1118 01.09.2017-13:00:00 21.1219 01.09.2017-14:00:00 21.1369 01.09.2017-15:00:00 21.1319 01.09.2017-16:00:00 21.1420 01.09.2017-17:00:00 21.1470 01.09.2017-18:00:00 21.1520 01.09.2017-19:00:00 21.1420 01.09.2017-20:00:00 21.1470 01.09.2017-21:00:00 21.1369 01.09.2017-22:00:00 21.1269 01.09.2017-23:00:00 21.1269 01.10.2017-00:00:00 21.1319 01.10.2017-01:00:00 21.1319 01.10.2017-02:00:00 21.1369 01.10.2017-03:00:00 21.1369 01.10.2017-04:00:00 21.1369 01.10.2017-05:00:00 21.1269 01.10.2017-06:00:00 21.1269 01.10.2017-07:00:00 21.1169 01.10.2017-08:00:00 21.1118 01.10.2017-09:00:00 21.1118 01.10.2017-10:00:00 21.1068 01.10.2017-11:00:00 21.0968 01.10.2017-12:00:00 21.0968 01.10.2017-13:00:00 21.0917 01.10.2017-14:00:00 21.0867 01.10.2017-15:00:00 21.0968 01.10.2017-16:00:00 21.0968 01.10.2017-17:00:00 21.0968 01.10.2017-18:00:00 21.0917 01.10.2017-19:00:00 21.0968 01.10.2017-20:00:00 21.0767 01.10.2017-21:00:00 21.0817 01.10.2017-22:00:00 21.0717 01.10.2017-23:00:00 21.0666 01.11.2017-00:00:00 21.0516 01.11.2017-01:00:00 21.0415 01.11.2017-02:00:00 21.0315 01.11.2017-03:00:00 21.0315 01.11.2017-04:00:00 21.0214 01.11.2017-05:00:00 21.0164 01.11.2017-06:00:00 21.0114 01.11.2017-07:00:00 21.0114 01.11.2017-08:00:00 20.9963 01.11.2017-09:00:00 21.0114 01.11.2017-10:00:00 20.9963 01.11.2017-11:00:00 20.9813 01.11.2017-12:00:00 20.9712 01.11.2017-13:00:00 20.9612 01.11.2017-14:00:00 20.9511 01.11.2017-15:00:00 20.9461 01.11.2017-16:00:00 20.9411 01.11.2017-17:00:00 20.9361 01.11.2017-18:00:00 20.9260 01.11.2017-19:00:00 20.9110 01.11.2017-20:00:00 20.8959 01.11.2017-21:00:00 20.8909 01.11.2017-22:00:00 20.8909 01.11.2017-23:00:00 20.8808 01.12.2017-00:00:00 20.8758 01.12.2017-01:00:00 20.8607 01.12.2017-02:00:00 20.8607 01.12.2017-03:00:00 20.8507 01.12.2017-04:00:00 20.8457 01.12.2017-05:00:00 20.8306 01.12.2017-06:00:00 20.8256 01.12.2017-07:00:00 20.8256 01.12.2017-08:00:00 20.8155 01.12.2017-09:00:00 20.8105 01.12.2017-10:00:00 20.7955 01.12.2017-11:00:00 20.7955 01.12.2017-12:00:00 20.7955 01.12.2017-13:00:00 20.7904 01.12.2017-14:00:00 20.7854 01.12.2017-15:00:00 20.7754 01.12.2017-16:00:00 20.7653 01.12.2017-17:00:00 20.7503 01.12.2017-18:00:00 20.7503 01.12.2017-19:00:00 20.7402 01.12.2017-20:00:00 20.7302 01.12.2017-21:00:00 20.7151 01.12.2017-22:00:00 20.7101 01.12.2017-23:00:00 20.7000 01.13.2017-00:00:00 20.7000 01.13.2017-01:00:00 20.6850 01.13.2017-02:00:00 20.6699 01.13.2017-03:00:00 20.6699 01.13.2017-04:00:00 20.6699 01.13.2017-05:00:00 20.6599 01.13.2017-06:00:00 20.6498 01.13.2017-07:00:00 20.6398 01.13.2017-08:00:00 20.6398 01.13.2017-09:00:00 20.6297 01.13.2017-10:00:00 20.6097 01.13.2017-11:00:00 20.6046 01.13.2017-12:00:00 20.5946 01.13.2017-13:00:00 20.5896 01.13.2017-14:00:00 20.5745 01.13.2017-15:00:00 20.5695 01.13.2017-16:00:00 20.5544 01.13.2017-17:00:00 20.5494 01.13.2017-18:00:00 20.5444 01.13.2017-19:00:00 20.5393 01.13.2017-20:00:00 20.5343 01.13.2017-21:00:00 20.5193 01.13.2017-22:00:00 20.5193 01.13.2017-23:00:00 20.5193 01.14.2017-00:00:00 20.5142 01.14.2017-01:00:00 20.5142 01.14.2017-02:00:00 20.5042 01.14.2017-03:00:00 20.4992 01.14.2017-04:00:00 20.4992 01.14.2017-05:00:00 20.4841 01.14.2017-06:00:00 20.4741 01.14.2017-07:00:00 20.4690 01.14.2017-08:00:00 20.4690 01.14.2017-09:00:00 20.4640 01.14.2017-10:00:00 20.4590 01.14.2017-11:00:00 20.4540 01.14.2017-12:00:00 20.4540 01.14.2017-13:00:00 20.4490 01.14.2017-14:00:00 20.4439 01.14.2017-15:00:00 20.4339 01.14.2017-16:00:00 20.4289 01.14.2017-17:00:00 20.4188 01.14.2017-18:00:00 20.4138 01.14.2017-19:00:00 20.4088 01.14.2017-20:00:00 20.4038 01.14.2017-21:00:00 20.4038 01.14.2017-22:00:00 20.4038 01.14.2017-23:00:00 20.3837 01.15.2017-00:00:00 20.3736 01.15.2017-01:00:00 20.3636 01.15.2017-02:00:00 20.3586 01.15.2017-03:00:00 20.3586 01.15.2017-04:00:00 20.3586 01.15.2017-05:00:00 20.3535 01.15.2017-06:00:00 20.3435 01.15.2017-07:00:00 20.3385 01.15.2017-08:00:00 20.3335 01.15.2017-09:00:00 20.3284 01.15.2017-10:00:00 20.2933 01.15.2017-11:00:00 20.2883 01.15.2017-12:00:00 20.2883 01.15.2017-13:00:00 20.2883 01.15.2017-14:00:00 20.2782 01.15.2017-15:00:00 20.2732 01.15.2017-16:00:00 20.2782 01.15.2017-17:00:00 20.2732 01.15.2017-18:00:00 20.2682 01.15.2017-19:00:00 20.2682 01.15.2017-20:00:00 20.2581 01.15.2017-21:00:00 20.2531 01.15.2017-22:00:00 20.2330 01.15.2017-23:00:00 20.2280 01.16.2017-00:00:00 20.2230 01.16.2017-01:00:00 20.2179 01.16.2017-02:00:00 20.2129 01.16.2017-03:00:00 20.2079 01.16.2017-04:00:00 20.2079 01.16.2017-05:00:00 20.1928 01.16.2017-06:00:00 20.1878 01.16.2017-07:00:00 20.1878 01.16.2017-08:00:00 20.1728 01.16.2017-09:00:00 20.1627 01.16.2017-10:00:00 20.1476 01.16.2017-11:00:00 20.1426 01.16.2017-12:00:00 20.1376 01.16.2017-13:00:00 20.1276 01.16.2017-14:00:00 20.1276 01.16.2017-15:00:00 20.1326 01.16.2017-16:00:00 20.1225 01.16.2017-17:00:00 20.1175 01.16.2017-18:00:00 20.1125 01.16.2017-19:00:00 20.0974 01.16.2017-20:00:00 20.0824 01.16.2017-21:00:00 20.0723 01.16.2017-22:00:00 20.0673 01.16.2017-23:00:00 20.0572 01.17.2017-00:00:00 20.0522 01.17.2017-01:00:00 20.0422 01.17.2017-02:00:00 20.0372 01.17.2017-03:00:00 20.0271 01.17.2017-04:00:00 20.0321 01.17.2017-05:00:00 20.0422 01.17.2017-06:00:00 20.1175 01.17.2017-07:00:00 20.1627 01.17.2017-08:00:00 20.2732 01.17.2017-09:00:00 20.3586 01.17.2017-10:00:00 20.5594 01.17.2017-11:00:00 20.9612 01.17.2017-12:00:00 21.1771 01.17.2017-13:00:00 21.3328 01.17.2017-14:00:00 21.4282 01.17.2017-15:00:00 21.5236 01.17.2017-16:00:00 21.5688 01.17.2017-17:00:00 21.6341 01.17.2017-18:00:00 21.6693 01.17.2017-19:00:00 21.7145 01.17.2017-20:00:00 21.7747 01.17.2017-21:00:00 21.8500 01.17.2017-22:00:00 21.9404 01.17.2017-23:00:00 22.0208 01.18.2017-00:00:00 22.1162 01.18.2017-01:00:00 22.2367 01.18.2017-02:00:00 22.2920 01.18.2017-03:00:00 22.3472 01.18.2017-04:00:00 22.3974 01.18.2017-05:00:00 22.4577 01.18.2017-06:00:00 22.5431 01.18.2017-07:00:00 22.6485 01.18.2017-08:00:00 22.7389 01.18.2017-09:00:00 22.7891 01.18.2017-10:00:00 22.8243 01.18.2017-11:00:00 22.8494 01.18.2017-12:00:00 22.8946 01.18.2017-13:00:00 22.9147 01.18.2017-14:00:00 22.9348 01.18.2017-15:00:00 22.9549 01.18.2017-16:00:00 22.9800 01.18.2017-17:00:00 22.9900 01.18.2017-18:00:00 23.0101 01.18.2017-19:00:00 23.0101 01.18.2017-20:00:00 23.0051 01.18.2017-21:00:00 23.0051 01.18.2017-22:00:00 23.0101 01.18.2017-23:00:00 23.0252 01.19.2017-00:00:00 23.0452 01.19.2017-01:00:00 23.0854 01.19.2017-02:00:00 23.0955 01.19.2017-03:00:00 23.1306 01.19.2017-04:00:00 23.1407 01.19.2017-05:00:00 23.1607 01.19.2017-06:00:00 23.1758 01.19.2017-07:00:00 23.1859 01.19.2017-08:00:00 23.1859 01.19.2017-09:00:00 23.1959 01.19.2017-10:00:00 23.2009 01.19.2017-11:00:00 23.2160 01.19.2017-12:00:00 23.2311 01.19.2017-13:00:00 23.2411 01.19.2017-14:00:00 23.2813 01.19.2017-15:00:00 23.2863 01.19.2017-16:00:00 23.3164 01.19.2017-17:00:00 23.3315 01.19.2017-18:00:00 23.3466 01.19.2017-19:00:00 23.3566 01.19.2017-20:00:00 23.3516 01.19.2017-21:00:00 23.3516 01.19.2017-22:00:00 23.3466 01.19.2017-23:00:00 23.3415 01.20.2017-00:00:00 23.3466 01.20.2017-01:00:00 23.3466 01.20.2017-02:00:00 23.3415 01.20.2017-03:00:00 23.3365 01.20.2017-04:00:00 23.3315 01.20.2017-05:00:00 23.3315 01.20.2017-06:00:00 23.3265 01.20.2017-07:00:00 23.3214 01.20.2017-08:00:00 23.3164 01.20.2017-09:00:00 23.3014 01.20.2017-10:00:00 23.3014 01.20.2017-11:00:00 23.2913 01.20.2017-12:00:00 23.2813 01.20.2017-13:00:00 23.2763 01.20.2017-14:00:00 23.2662 01.20.2017-15:00:00 23.2612 01.20.2017-16:00:00 23.2612 01.20.2017-17:00:00 23.2511 01.20.2017-18:00:00 23.2461 01.20.2017-19:00:00 23.2461 01.20.2017-20:00:00 23.2461 01.20.2017-21:00:00 23.2461 01.20.2017-22:00:00 23.2361 01.20.2017-23:00:00 23.2311 01.21.2017-00:00:00 23.2210 01.21.2017-01:00:00 23.2160 01.21.2017-02:00:00 23.2059 01.21.2017-03:00:00 23.2009 01.21.2017-04:00:00 23.1909 01.21.2017-05:00:00 23.1758 01.21.2017-06:00:00 23.1658 01.21.2017-07:00:00 23.1557 01.21.2017-08:00:00 23.1507 01.21.2017-09:00:00 23.1507 01.21.2017-10:00:00 23.1507 01.21.2017-11:00:00 23.1457 01.21.2017-12:00:00 23.1407 01.21.2017-13:00:00 23.1356 01.21.2017-14:00:00 23.1306 01.21.2017-15:00:00 23.1306 01.21.2017-16:00:00 23.1306 01.21.2017-17:00:00 23.1206 01.21.2017-18:00:00 23.1105 01.21.2017-19:00:00 23.1005 01.21.2017-20:00:00 23.0904 01.21.2017-21:00:00 23.0854 01.21.2017-22:00:00 23.0704 01.21.2017-23:00:00 23.0653 01.22.2017-00:00:00 23.0653 01.22.2017-01:00:00 23.0653 01.22.2017-02:00:00 23.0603 01.22.2017-03:00:00 23.0553 01.22.2017-04:00:00 23.0452 01.22.2017-05:00:00 23.0452 01.22.2017-06:00:00 23.0302 01.22.2017-07:00:00 23.0302 01.22.2017-08:00:00 23.0252 01.22.2017-09:00:00 23.0101 01.22.2017-10:00:00 23.0000 01.22.2017-11:00:00 22.9900 01.22.2017-12:00:00 22.9800 01.22.2017-13:00:00 22.9649 01.22.2017-14:00:00 22.9599 01.22.2017-15:00:00 22.9549 01.22.2017-16:00:00 22.9297 01.22.2017-17:00:00 22.9197 01.22.2017-18:00:00 22.9097 01.22.2017-19:00:00 22.8996 01.22.2017-20:00:00 22.8996 01.22.2017-21:00:00 22.8996 01.22.2017-22:00:00 22.8896 01.22.2017-23:00:00 22.8896 01.23.2017-00:00:00 22.8845 01.23.2017-01:00:00 22.8845 01.23.2017-02:00:00 22.8745 01.23.2017-03:00:00 22.8695 01.23.2017-04:00:00 22.8695 01.23.2017-05:00:00 22.8544 01.23.2017-06:00:00 22.8594 01.23.2017-07:00:00 22.8494 01.23.2017-08:00:00 22.8293 01.23.2017-09:00:00 22.8092 01.23.2017-10:00:00 22.7942 01.23.2017-11:00:00 22.7690 01.23.2017-12:00:00 22.7590 01.23.2017-13:00:00 22.7439 01.23.2017-14:00:00 22.7439 01.23.2017-15:00:00 22.7289 01.23.2017-16:00:00 22.7289 01.23.2017-17:00:00 22.7188 01.23.2017-18:00:00 22.7038 01.23.2017-19:00:00 22.7038 01.23.2017-20:00:00 22.7038 01.23.2017-21:00:00 22.7038 01.23.2017-22:00:00 22.6887 01.23.2017-23:00:00 22.6686 01.24.2017-00:00:00 22.6535 01.24.2017-01:00:00 22.6385 01.24.2017-02:00:00 22.6335 01.24.2017-03:00:00 22.6184 01.24.2017-04:00:00 22.6033 01.24.2017-05:00:00 22.5933 01.24.2017-06:00:00 22.5832 01.24.2017-07:00:00 22.5682 01.24.2017-08:00:00 22.5581 01.24.2017-09:00:00 22.5531 01.24.2017-10:00:00 22.5481 01.24.2017-11:00:00 22.5230 01.24.2017-12:00:00 22.5230 01.24.2017-13:00:00 22.5180 01.24.2017-14:00:00 22.5079 01.24.2017-15:00:00 22.4979 01.24.2017-16:00:00 22.4928 01.24.2017-17:00:00 22.4828 01.24.2017-18:00:00 22.4677 01.24.2017-19:00:00 22.4426 01.24.2017-20:00:00 22.4225 01.24.2017-21:00:00 22.4175 01.24.2017-22:00:00 22.4025 01.24.2017-23:00:00 22.3773 01.25.2017-00:00:00 22.3673 01.25.2017-01:00:00 22.3573 01.25.2017-02:00:00 22.3422 01.25.2017-03:00:00 22.3271 01.25.2017-04:00:00 22.3221 01.25.2017-05:00:00 22.3070 01.25.2017-06:00:00 22.2970 01.25.2017-07:00:00 22.2920 01.25.2017-08:00:00 22.2769 01.25.2017-09:00:00 22.2719 01.25.2017-10:00:00 22.2418 01.25.2017-11:00:00 22.2367 01.25.2017-12:00:00 22.2367 01.25.2017-13:00:00 22.2367 01.25.2017-14:00:00 22.2267 01.25.2017-15:00:00 22.2116 01.25.2017-16:00:00 22.1915 01.25.2017-17:00:00 22.1765 01.25.2017-18:00:00 22.1714 01.25.2017-19:00:00 22.1714 01.25.2017-20:00:00 22.1564 01.25.2017-21:00:00 22.1313 01.25.2017-22:00:00 22.1212 01.25.2017-23:00:00 22.1162 01.26.2017-00:00:00 22.1112 01.26.2017-01:00:00 22.1011 01.26.2017-02:00:00 22.0911 01.26.2017-03:00:00 22.0861 01.26.2017-04:00:00 22.0861 01.26.2017-05:00:00 22.0710 01.26.2017-06:00:00 22.0660 01.26.2017-07:00:00 22.0559 01.26.2017-08:00:00 22.0459 01.26.2017-09:00:00 22.0258 01.26.2017-10:00:00 22.0007 01.26.2017-11:00:00 21.9856 01.26.2017-12:00:00 21.9806 01.26.2017-13:00:00 21.9555 01.26.2017-14:00:00 21.9304 01.26.2017-15:00:00 21.9304 01.26.2017-16:00:00 21.9304 01.26.2017-17:00:00 21.9204 01.26.2017-18:00:00 21.9254 01.26.2017-19:00:00 21.9053 01.26.2017-20:00:00 21.8902 01.26.2017-21:00:00 21.8802 01.26.2017-22:00:00 21.8651 01.26.2017-23:00:00 21.8651 01.27.2017-00:00:00 21.8350 01.27.2017-01:00:00 21.8049 01.27.2017-02:00:00 21.7948 01.27.2017-03:00:00 21.7797 01.27.2017-04:00:00 21.7697 01.27.2017-05:00:00 21.7446 01.27.2017-06:00:00 21.7396 01.27.2017-07:00:00 21.7345 01.27.2017-08:00:00 21.7295 01.27.2017-09:00:00 21.7195 01.27.2017-10:00:00 21.7094 01.27.2017-11:00:00 21.6944 01.27.2017-12:00:00 21.6893 01.27.2017-13:00:00 21.6793 01.27.2017-14:00:00 21.6542 01.27.2017-15:00:00 21.6391 01.27.2017-16:00:00 21.6391 01.27.2017-17:00:00 21.6341 01.27.2017-18:00:00 21.6291 01.27.2017-19:00:00 21.6190 01.27.2017-20:00:00 21.6140 01.27.2017-21:00:00 21.6040 01.27.2017-22:00:00 21.6040 01.27.2017-23:00:00 21.5990 01.28.2017-00:00:00 21.5939 01.28.2017-01:00:00 21.5688 01.28.2017-02:00:00 21.5638 01.28.2017-03:00:00 21.5387 01.28.2017-04:00:00 21.5136 01.28.2017-05:00:00 21.5035 01.28.2017-06:00:00 21.4985 01.28.2017-07:00:00 21.4835 01.28.2017-08:00:00 21.4734 01.28.2017-09:00:00 21.4583 01.28.2017-10:00:00 21.4433 01.28.2017-11:00:00 21.4383 01.28.2017-12:00:00 21.4332 01.28.2017-13:00:00 21.4282 01.28.2017-14:00:00 21.4232 01.28.2017-15:00:00 21.4081 01.28.2017-16:00:00 21.3981 01.28.2017-17:00:00 21.3981 01.28.2017-18:00:00 21.3880 01.28.2017-19:00:00 21.3830 01.28.2017-20:00:00 21.3680 01.28.2017-21:00:00 21.3629 01.28.2017-22:00:00 21.3579 01.28.2017-23:00:00 21.3428 01.29.2017-00:00:00 21.3428 01.29.2017-01:00:00 21.3278 01.29.2017-02:00:00 21.3127 01.29.2017-03:00:00 21.3027 01.29.2017-04:00:00 21.2926 01.29.2017-05:00:00 21.2876 01.29.2017-06:00:00 21.2876 01.29.2017-07:00:00 21.2776 01.29.2017-08:00:00 21.2625 01.29.2017-09:00:00 21.2575 01.29.2017-10:00:00 21.2474 01.29.2017-11:00:00 21.2424 01.29.2017-12:00:00 21.2273 01.29.2017-13:00:00 21.2173 01.29.2017-14:00:00 21.2173 01.29.2017-15:00:00 21.2123 01.29.2017-16:00:00 21.1922 01.29.2017-17:00:00 21.2073 01.29.2017-18:00:00 21.2073 01.29.2017-19:00:00 21.2123 01.29.2017-20:00:00 21.2123 01.29.2017-21:00:00 21.2524 01.29.2017-22:00:00 21.2524 01.29.2017-23:00:00 21.2625 01.30.2017-00:00:00 21.2474 01.30.2017-01:00:00 21.2524 01.30.2017-02:00:00 21.2725 01.30.2017-03:00:00 21.2776 01.30.2017-04:00:00 21.2876 01.30.2017-05:00:00 21.2976 01.30.2017-06:00:00 21.2976 01.30.2017-07:00:00 21.2876 01.30.2017-08:00:00 21.2926 01.30.2017-09:00:00 21.2976 01.30.2017-10:00:00 21.2876 01.30.2017-11:00:00 21.2776 01.30.2017-12:00:00 21.2725 01.30.2017-13:00:00 21.2675 01.30.2017-14:00:00 21.2625 01.30.2017-15:00:00 21.2675 01.30.2017-16:00:00 21.2675 01.30.2017-17:00:00 21.2675 01.30.2017-18:00:00 21.2575 01.30.2017-19:00:00 21.2424 01.30.2017-20:00:00 21.2324 01.30.2017-21:00:00 21.2173 01.30.2017-22:00:00 21.2223 01.30.2017-23:00:00 21.2123 01.31.2017-00:00:00 21.1872 01.31.2017-01:00:00 21.1721 01.31.2017-02:00:00 21.1621 01.31.2017-03:00:00 21.1520 01.31.2017-04:00:00 21.1520 01.31.2017-05:00:00 21.1520 01.31.2017-06:00:00 21.1369 01.31.2017-07:00:00 21.1269 01.31.2017-08:00:00 21.1018 01.31.2017-09:00:00 21.0867 01.31.2017-10:00:00 21.0717 01.31.2017-11:00:00 21.0666 01.31.2017-12:00:00 21.0566 01.31.2017-13:00:00 21.0516 01.31.2017-14:00:00 21.0415 01.31.2017-15:00:00 21.0315 01.31.2017-16:00:00 21.0315 01.31.2017-17:00:00 21.0315 01.31.2017-18:00:00 21.0315 01.31.2017-19:00:00 21.0214 01.31.2017-20:00:00 21.0114 01.31.2017-21:00:00 20.9913 01.31.2017-22:00:00 20.9712 01.31.2017-23:00:00 20.9562 02.01.2017-00:00:00 20.9310 02.01.2017-01:00:00 20.9310 02.01.2017-02:00:00 20.9160 02.01.2017-03:00:00 20.9110 02.01.2017-04:00:00 20.8959 02.01.2017-05:00:00 20.8859 02.01.2017-06:00:00 20.8808 02.01.2017-07:00:00 20.8708 02.01.2017-08:00:00 20.8607 02.01.2017-09:00:00 20.8557 02.01.2017-10:00:00 20.8507 02.01.2017-11:00:00 20.8356 02.01.2017-12:00:00 20.8306 02.01.2017-13:00:00 20.8206 02.01.2017-14:00:00 20.8155 02.01.2017-15:00:00 20.8155 02.01.2017-16:00:00 20.7904 02.01.2017-17:00:00 20.7653 02.01.2017-18:00:00 20.7553 02.01.2017-19:00:00 20.7402 02.01.2017-20:00:00 20.7252 02.01.2017-21:00:00 20.7252 02.01.2017-22:00:00 20.7000 02.01.2017-23:00:00 20.7000 02.02.2017-00:00:00 20.6800 02.02.2017-01:00:00 20.6749 02.02.2017-02:00:00 20.6749 02.02.2017-03:00:00 20.6649 02.02.2017-04:00:00 20.6498 02.02.2017-05:00:00 20.6448 02.02.2017-06:00:00 20.6348 02.02.2017-07:00:00 20.6297 02.02.2017-08:00:00 20.6197 02.02.2017-09:00:00 20.6046 02.02.2017-10:00:00 20.5996 02.02.2017-11:00:00 20.5946 02.02.2017-12:00:00 20.5946 02.02.2017-13:00:00 20.5845 02.02.2017-14:00:00 20.5795 02.02.2017-15:00:00 20.5695 02.02.2017-16:00:00 20.5594 02.02.2017-17:00:00 20.5544 02.02.2017-18:00:00 20.5544 02.02.2017-19:00:00 20.5494 02.02.2017-20:00:00 20.5444 02.02.2017-21:00:00 20.5393 02.02.2017-22:00:00 20.5193 02.02.2017-23:00:00 20.5042 02.03.2017-00:00:00 20.4942 02.03.2017-01:00:00 20.4791 02.03.2017-02:00:00 20.4590 02.03.2017-03:00:00 20.4590 02.03.2017-04:00:00 20.4490 02.03.2017-05:00:00 20.4439 02.03.2017-06:00:00 20.4339 02.03.2017-07:00:00 20.4138 02.03.2017-08:00:00 20.4038 02.03.2017-09:00:00 20.3887 02.03.2017-10:00:00 20.3937 02.03.2017-11:00:00 20.3937 02.03.2017-12:00:00 20.3987 02.03.2017-13:00:00 20.3937 02.03.2017-14:00:00 20.3887 02.03.2017-15:00:00 20.3837 02.03.2017-16:00:00 20.3987 02.03.2017-17:00:00 20.3987 02.03.2017-18:00:00 20.4088 02.03.2017-19:00:00 20.4138 02.03.2017-20:00:00 20.4289 02.03.2017-21:00:00 20.4289 02.03.2017-22:00:00 20.4339 02.03.2017-23:00:00 20.4389 02.04.2017-00:00:00 20.4439 02.04.2017-01:00:00 20.4540 02.04.2017-02:00:00 20.4791 02.04.2017-03:00:00 20.5444 02.04.2017-04:00:00 20.5946 02.04.2017-05:00:00 20.6448 02.04.2017-06:00:00 20.6699 02.04.2017-07:00:00 20.6699 02.04.2017-08:00:00 20.6800 02.04.2017-09:00:00 20.6900 02.04.2017-10:00:00 20.7101 02.04.2017-11:00:00 20.7553 02.04.2017-12:00:00 20.7704 02.04.2017-13:00:00 20.8105 02.04.2017-14:00:00 20.8607 02.04.2017-15:00:00 20.9110 02.04.2017-16:00:00 20.9461 02.04.2017-17:00:00 20.9863 02.04.2017-18:00:00 21.0365 02.04.2017-19:00:00 21.0717 02.04.2017-20:00:00 21.1068 02.04.2017-21:00:00 21.1369 02.04.2017-22:00:00 21.1721 02.04.2017-23:00:00 21.2022 02.05.2017-00:00:00 21.2374 02.05.2017-01:00:00 21.2575 02.05.2017-02:00:00 21.2826 02.05.2017-03:00:00 21.2976 02.05.2017-04:00:00 21.3027 02.05.2017-05:00:00 21.3228 02.05.2017-06:00:00 21.3278 02.05.2017-07:00:00 21.3328 02.05.2017-08:00:00 21.3378 02.05.2017-09:00:00 21.3428 02.05.2017-10:00:00 21.3479 02.05.2017-11:00:00 21.3529 02.05.2017-12:00:00 21.3579 02.05.2017-13:00:00 21.3579 02.05.2017-14:00:00 21.3529 02.05.2017-15:00:00 21.3629 02.05.2017-16:00:00 21.3880 02.05.2017-17:00:00 21.4081 02.05.2017-18:00:00 21.4232 02.05.2017-19:00:00 21.4433 02.05.2017-20:00:00 21.4583 02.05.2017-21:00:00 21.4634 02.05.2017-22:00:00 21.4634 02.05.2017-23:00:00 21.4634 02.06.2017-00:00:00 21.4634 02.06.2017-01:00:00 21.4634 02.06.2017-02:00:00 21.4533 02.06.2017-03:00:00 21.4483 02.06.2017-04:00:00 21.4533 02.06.2017-05:00:00 21.4483 02.06.2017-06:00:00 21.4483 02.06.2017-07:00:00 21.4483 02.06.2017-08:00:00 21.4383 02.06.2017-09:00:00 21.4433 02.06.2017-10:00:00 21.4433 02.06.2017-11:00:00 21.4483 02.06.2017-12:00:00 21.4583 02.06.2017-13:00:00 21.4684 02.06.2017-14:00:00 21.4784 02.06.2017-15:00:00 21.4985 02.06.2017-16:00:00 21.5236 02.06.2017-17:00:00 21.5136 02.06.2017-18:00:00 21.5086 02.06.2017-19:00:00 21.5086 02.06.2017-20:00:00 21.5186 02.06.2017-21:00:00 21.5186 02.06.2017-22:00:00 21.5136 02.06.2017-23:00:00 21.5086 02.07.2017-00:00:00 21.5035 02.07.2017-01:00:00 21.4985 02.07.2017-02:00:00 21.4935 02.07.2017-03:00:00 21.4835 02.07.2017-04:00:00 21.4734 02.07.2017-05:00:00 21.4684 02.07.2017-06:00:00 21.4634 02.07.2017-07:00:00 21.4483 02.07.2017-08:00:00 21.4433 02.07.2017-09:00:00 21.4383 02.07.2017-10:00:00 21.4232 02.07.2017-11:00:00 21.4182 02.07.2017-12:00:00 21.4081 02.07.2017-13:00:00 21.4031 02.07.2017-14:00:00 21.3981 02.07.2017-15:00:00 21.3830 02.07.2017-16:00:00 21.3780 02.07.2017-17:00:00 21.3730 02.07.2017-18:00:00 21.3730 02.07.2017-19:00:00 21.3680 02.07.2017-20:00:00 21.3680 02.07.2017-21:00:00 21.3680 02.07.2017-22:00:00 21.3529 02.07.2017-23:00:00 21.3428 02.08.2017-00:00:00 21.3278 02.08.2017-01:00:00 21.3228 02.08.2017-02:00:00 21.3127 02.08.2017-03:00:00 21.3127 02.08.2017-04:00:00 21.3077 02.08.2017-05:00:00 21.3027 02.08.2017-06:00:00 21.3027 02.08.2017-07:00:00 21.2926 02.08.2017-08:00:00 21.2826 02.08.2017-09:00:00 21.2776 02.08.2017-10:00:00 21.2625 02.08.2017-11:00:00 21.2575 02.08.2017-12:00:00 21.2524 02.08.2017-13:00:00 21.2474 02.08.2017-14:00:00 21.2324 02.08.2017-15:00:00 21.2324 02.08.2017-16:00:00 21.2173 02.08.2017-17:00:00 21.2123 02.08.2017-18:00:00 21.2123 02.08.2017-19:00:00 21.2173 02.08.2017-20:00:00 21.2374 02.08.2017-21:00:00 21.2424 02.08.2017-22:00:00 21.2826 02.08.2017-23:00:00 21.3278 02.09.2017-00:00:00 21.3981 02.09.2017-01:00:00 21.5086 02.09.2017-02:00:00 21.5789 02.09.2017-03:00:00 21.6743 02.09.2017-04:00:00 21.7747 02.09.2017-05:00:00 21.8450 02.09.2017-06:00:00 21.9404 02.09.2017-07:00:00 21.9605 02.09.2017-08:00:00 22.0509 02.09.2017-09:00:00 22.1313 02.09.2017-10:00:00 22.1664 02.09.2017-11:00:00 22.2920 02.09.2017-12:00:00 22.3773 02.09.2017-13:00:00 22.4878 02.09.2017-14:00:00 22.5732 02.09.2017-15:00:00 22.6385 02.09.2017-16:00:00 22.7038 02.09.2017-17:00:00 22.7841 02.09.2017-18:00:00 22.8394 02.09.2017-19:00:00 22.9097 02.09.2017-20:00:00 22.9297 02.09.2017-21:00:00 22.9549 02.09.2017-22:00:00 22.9498 02.09.2017-23:00:00 22.9699 02.10.2017-00:00:00 22.9800 02.10.2017-01:00:00 22.9800 02.10.2017-02:00:00 22.9800 02.10.2017-03:00:00 23.0051 02.10.2017-04:00:00 23.0201 02.10.2017-05:00:00 23.0352 02.10.2017-06:00:00 23.0302 02.10.2017-07:00:00 23.0201 02.10.2017-08:00:00 23.0252 02.10.2017-09:00:00 23.0302 02.10.2017-10:00:00 23.0402 02.10.2017-11:00:00 23.0402 02.10.2017-12:00:00 23.0402 02.10.2017-13:00:00 23.0603 02.10.2017-14:00:00 23.0854 02.10.2017-15:00:00 23.0854 02.10.2017-16:00:00 23.0904 02.10.2017-17:00:00 23.0904 02.10.2017-18:00:00 23.0955 02.10.2017-19:00:00 23.1055 02.10.2017-20:00:00 23.1055 02.10.2017-21:00:00 23.1055 02.10.2017-22:00:00 23.1005 02.10.2017-23:00:00 23.1005 02.11.2017-00:00:00 23.0955 02.11.2017-01:00:00 23.0854 02.11.2017-02:00:00 23.0854 02.11.2017-03:00:00 23.0854 02.11.2017-04:00:00 23.0754 02.11.2017-05:00:00 23.0653 02.11.2017-06:00:00 23.0603 02.11.2017-07:00:00 23.0553 02.11.2017-08:00:00 23.0503 02.11.2017-09:00:00 23.0452 02.11.2017-10:00:00 23.0402 02.11.2017-11:00:00 23.0402 02.11.2017-12:00:00 23.0402 02.11.2017-13:00:00 23.0352 02.11.2017-14:00:00 23.0252 02.11.2017-15:00:00 23.0252 02.11.2017-16:00:00 23.0201 02.11.2017-17:00:00 23.0101 02.11.2017-18:00:00 23.0051 02.11.2017-19:00:00 23.0000 02.11.2017-20:00:00 22.9950 02.11.2017-21:00:00 22.9950 02.11.2017-22:00:00 22.9950 02.11.2017-23:00:00 22.9850 02.12.2017-00:00:00 22.9850 02.12.2017-01:00:00 22.9800 02.12.2017-02:00:00 22.9749 02.12.2017-03:00:00 22.9649 02.12.2017-04:00:00 22.9649 02.12.2017-05:00:00 22.9498 02.12.2017-06:00:00 22.9448 02.12.2017-07:00:00 22.9348 02.12.2017-08:00:00 22.9297 02.12.2017-09:00:00 22.9197 02.12.2017-10:00:00 22.9197 02.12.2017-11:00:00 22.9097 02.12.2017-12:00:00 22.8996 02.12.2017-13:00:00 22.8996 02.12.2017-14:00:00 22.8896 02.12.2017-15:00:00 22.8795 02.12.2017-16:00:00 22.8695 02.12.2017-17:00:00 22.8594 02.12.2017-18:00:00 22.8544 02.12.2017-19:00:00 22.8494 02.12.2017-20:00:00 22.8444 02.12.2017-21:00:00 22.8444 02.12.2017-22:00:00 22.8394 02.12.2017-23:00:00 22.8243 02.13.2017-00:00:00 22.8142 02.13.2017-01:00:00 22.8142 02.13.2017-02:00:00 22.8092 02.13.2017-03:00:00 22.7942 02.13.2017-04:00:00 22.7841 02.13.2017-05:00:00 22.7791 02.13.2017-06:00:00 22.7690 02.13.2017-07:00:00 22.7590 02.13.2017-08:00:00 22.7540 02.13.2017-09:00:00 22.7439 02.13.2017-10:00:00 22.7389 02.13.2017-11:00:00 22.7289 02.13.2017-12:00:00 22.7138 02.13.2017-13:00:00 22.6987 02.13.2017-14:00:00 22.6787 02.13.2017-15:00:00 22.6736 02.13.2017-16:00:00 22.6686 02.13.2017-17:00:00 22.6485 02.13.2017-18:00:00 22.6485 02.13.2017-19:00:00 22.6485 02.13.2017-20:00:00 22.6435 02.13.2017-21:00:00 22.6385 02.13.2017-22:00:00 22.6335 02.13.2017-23:00:00 22.6184 02.14.2017-00:00:00 22.6134 02.14.2017-01:00:00 22.6033 02.14.2017-02:00:00 22.6033 02.14.2017-03:00:00 22.6033 02.14.2017-04:00:00 22.5983 02.14.2017-05:00:00 22.5933 02.14.2017-06:00:00 22.5732 02.14.2017-07:00:00 22.5631 02.14.2017-08:00:00 22.5481 02.14.2017-09:00:00 22.5481 02.14.2017-10:00:00 22.5380 02.14.2017-11:00:00 22.5380 02.14.2017-12:00:00 22.5330 02.14.2017-13:00:00 22.5230 02.14.2017-14:00:00 22.5079 02.14.2017-15:00:00 22.5029 02.14.2017-16:00:00 22.4979 02.14.2017-17:00:00 22.4878 02.14.2017-18:00:00 22.4677 02.14.2017-19:00:00 22.4677 02.14.2017-20:00:00 22.4677 02.14.2017-21:00:00 22.4627 02.14.2017-22:00:00 22.4527 02.14.2017-23:00:00 22.4376 02.15.2017-00:00:00 22.4175 02.15.2017-01:00:00 22.4125 02.15.2017-02:00:00 22.4075 02.15.2017-03:00:00 22.4025 02.15.2017-04:00:00 22.3974 02.15.2017-05:00:00 22.4225 02.15.2017-06:00:00 22.4527 02.15.2017-07:00:00 22.4627 02.15.2017-08:00:00 22.4828 02.15.2017-09:00:00 22.4928 02.15.2017-10:00:00 22.5531 02.15.2017-11:00:00 22.6887 02.15.2017-12:00:00 22.8343 02.15.2017-13:00:00 22.9699 02.15.2017-14:00:00 23.0201 02.15.2017-15:00:00 23.0503 02.15.2017-16:00:00 23.0804 02.15.2017-17:00:00 23.1156 02.15.2017-18:00:00 23.1356 02.15.2017-19:00:00 23.1758 02.15.2017-20:00:00 23.1859 02.15.2017-21:00:00 23.2110 02.15.2017-22:00:00 23.2411 02.15.2017-23:00:00 23.2511 02.16.2017-00:00:00 23.2863 02.16.2017-01:00:00 23.3214 02.16.2017-02:00:00 23.4169 02.16.2017-03:00:00 23.4771 02.16.2017-04:00:00 23.5374 02.16.2017-05:00:00 23.5525 02.16.2017-06:00:00 23.5625 02.16.2017-07:00:00 23.5675 02.16.2017-08:00:00 23.5725 02.16.2017-09:00:00 23.5926 02.16.2017-10:00:00 23.6177 02.16.2017-11:00:00 23.6378 02.16.2017-12:00:00 23.6579 02.16.2017-13:00:00 23.6680 02.16.2017-14:00:00 23.7132 02.16.2017-15:00:00 23.7734 02.16.2017-16:00:00 23.8538 02.16.2017-17:00:00 23.9492 02.16.2017-18:00:00 23.9843 02.16.2017-19:00:00 24.0346 02.16.2017-20:00:00 24.0797 02.16.2017-21:00:00 24.1199 02.16.2017-22:00:00 24.1300 02.16.2017-23:00:00 24.1752 02.17.2017-00:00:00 24.2003 02.17.2017-01:00:00 24.2153 02.17.2017-02:00:00 24.2455 02.17.2017-03:00:00 24.2856 02.17.2017-04:00:00 24.2907 02.17.2017-05:00:00 24.2957 02.17.2017-06:00:00 24.2957 02.17.2017-07:00:00 24.2957 02.17.2017-08:00:00 24.3007 02.17.2017-09:00:00 24.3208 02.17.2017-10:00:00 24.3308 02.17.2017-11:00:00 24.3409 02.17.2017-12:00:00 24.3308 02.17.2017-13:00:00 24.3258 02.17.2017-14:00:00 24.3258 02.17.2017-15:00:00 24.3258 02.17.2017-16:00:00 24.3258 02.17.2017-17:00:00 24.3208 02.17.2017-18:00:00 24.3108 02.17.2017-19:00:00 24.3208 02.17.2017-20:00:00 24.3258 02.17.2017-21:00:00 24.3308 02.17.2017-22:00:00 24.3258 02.17.2017-23:00:00 24.3208 02.18.2017-00:00:00 24.3158 02.18.2017-01:00:00 24.3208 02.18.2017-02:00:00 24.3208 02.18.2017-03:00:00 24.3258 02.18.2017-04:00:00 24.3258 02.18.2017-05:00:00 24.3258 02.18.2017-06:00:00 24.3158 02.18.2017-07:00:00 24.3057 02.18.2017-08:00:00 24.3007 02.18.2017-09:00:00 24.3007 02.18.2017-10:00:00 24.3057 02.18.2017-11:00:00 24.3158 02.18.2017-12:00:00 24.3108 02.18.2017-13:00:00 24.3158 02.18.2017-14:00:00 24.3108 02.18.2017-15:00:00 24.3258 02.18.2017-16:00:00 24.3158 02.18.2017-17:00:00 24.3108 02.18.2017-18:00:00 24.3007 02.18.2017-19:00:00 24.2907 02.18.2017-20:00:00 24.2856 02.18.2017-21:00:00 24.2806 02.18.2017-22:00:00 24.2706 02.18.2017-23:00:00 24.2605 02.19.2017-00:00:00 24.2605 02.19.2017-01:00:00 24.2555 02.19.2017-02:00:00 24.2505 02.19.2017-03:00:00 24.2354 02.19.2017-04:00:00 24.2204 02.19.2017-05:00:00 24.2003 02.19.2017-06:00:00 24.1902 02.19.2017-07:00:00 24.1752 02.19.2017-08:00:00 24.1701 02.19.2017-09:00:00 24.1651 02.19.2017-10:00:00 24.1651 02.19.2017-11:00:00 24.1651 02.19.2017-12:00:00 24.1450 02.19.2017-13:00:00 24.1350 02.19.2017-14:00:00 24.1249 02.19.2017-15:00:00 24.1199 02.19.2017-16:00:00 24.1199 02.19.2017-17:00:00 24.1199 02.19.2017-18:00:00 24.1199 02.19.2017-19:00:00 24.1149 02.19.2017-20:00:00 24.1049 02.19.2017-21:00:00 24.0948 02.19.2017-22:00:00 24.0898 02.19.2017-23:00:00 24.0747 02.20.2017-00:00:00 24.0697 02.20.2017-01:00:00 24.0546 02.20.2017-02:00:00 24.0446 02.20.2017-03:00:00 24.0295 02.20.2017-04:00:00 24.0195 02.20.2017-05:00:00 24.0145 02.20.2017-06:00:00 23.9944 02.20.2017-07:00:00 23.9944 02.20.2017-08:00:00 23.9894 02.20.2017-09:00:00 23.9743 02.20.2017-10:00:00 23.9642 02.20.2017-11:00:00 23.9492 02.20.2017-12:00:00 23.9492 02.20.2017-13:00:00 23.9492 02.20.2017-14:00:00 23.9341 02.20.2017-15:00:00 23.9341 02.20.2017-16:00:00 23.9241 02.20.2017-17:00:00 23.9241 02.20.2017-18:00:00 23.9140 02.20.2017-19:00:00 23.8939 02.20.2017-20:00:00 23.8789 02.20.2017-21:00:00 23.8789 02.20.2017-22:00:00 23.8588 02.20.2017-23:00:00 23.8487 02.21.2017-00:00:00 23.8337 02.21.2017-01:00:00 23.8236 02.21.2017-02:00:00 23.8035 02.21.2017-03:00:00 23.7935 02.21.2017-04:00:00 23.7935 02.21.2017-05:00:00 23.7684 02.21.2017-06:00:00 23.7483 02.21.2017-07:00:00 23.7433 02.21.2017-08:00:00 23.7282 02.21.2017-09:00:00 23.7182 02.21.2017-10:00:00 23.6981 02.21.2017-11:00:00 23.6780 02.21.2017-12:00:00 23.6529 02.21.2017-13:00:00 23.6428 02.21.2017-14:00:00 23.6328 02.21.2017-15:00:00 23.6127 02.21.2017-16:00:00 23.5977 02.21.2017-17:00:00 23.5926 02.21.2017-18:00:00 23.5776 02.21.2017-19:00:00 23.5725 02.21.2017-20:00:00 23.5625 02.21.2017-21:00:00 23.5625 02.21.2017-22:00:00 23.5424 02.21.2017-23:00:00 23.5324 02.22.2017-00:00:00 23.5223 02.22.2017-01:00:00 23.5022 02.22.2017-02:00:00 23.4872 02.22.2017-03:00:00 23.4821 02.22.2017-04:00:00 23.4671 02.22.2017-05:00:00 23.4470 02.22.2017-06:00:00 23.4219 02.22.2017-07:00:00 23.3968 02.22.2017-08:00:00 23.3817 02.22.2017-09:00:00 23.3717 02.22.2017-10:00:00 23.3616 02.22.2017-11:00:00 23.3566 02.22.2017-12:00:00 23.3214 02.22.2017-13:00:00 23.3214 02.22.2017-14:00:00 23.2963 02.22.2017-15:00:00 23.2863 02.22.2017-16:00:00 23.2813 02.22.2017-17:00:00 23.2662 02.22.2017-18:00:00 23.2662 02.22.2017-19:00:00 23.2562 02.22.2017-20:00:00 23.2361 02.22.2017-21:00:00 23.2260 02.22.2017-22:00:00 23.2110 02.22.2017-23:00:00 23.2009 02.23.2017-00:00:00 23.1859 02.23.2017-01:00:00 23.1507 02.23.2017-02:00:00 23.1407 02.23.2017-03:00:00 23.1306 02.23.2017-04:00:00 23.1206 02.23.2017-05:00:00 23.1055 02.23.2017-06:00:00 23.0854 02.23.2017-07:00:00 23.0754 02.23.2017-08:00:00 23.0553 02.23.2017-09:00:00 23.0402 02.23.2017-10:00:00 23.0302 02.23.2017-11:00:00 23.0302 02.23.2017-12:00:00 23.0151 02.23.2017-13:00:00 23.0000 02.23.2017-14:00:00 23.0000 02.23.2017-15:00:00 22.9950 02.23.2017-16:00:00 22.9850 02.23.2017-17:00:00 22.9649 02.23.2017-18:00:00 22.9348 02.23.2017-19:00:00 22.9197 02.23.2017-20:00:00 22.9046 02.23.2017-21:00:00 22.8795 02.23.2017-22:00:00 22.8695 02.23.2017-23:00:00 22.8444 02.24.2017-00:00:00 22.8293 02.24.2017-01:00:00 22.8243 02.24.2017-02:00:00 22.7992 02.24.2017-03:00:00 22.7942 02.24.2017-04:00:00 22.7841 02.24.2017-05:00:00 22.7791 02.24.2017-06:00:00 22.7690 02.24.2017-07:00:00 22.7640 02.24.2017-08:00:00 22.7590 02.24.2017-09:00:00 22.7439 02.24.2017-10:00:00 22.7289 02.24.2017-11:00:00 22.7138 02.24.2017-12:00:00 22.7138 02.24.2017-13:00:00 22.7038 02.24.2017-14:00:00 22.6987 02.24.2017-15:00:00 22.6937 02.24.2017-16:00:00 22.6787 02.24.2017-17:00:00 22.6535 02.24.2017-18:00:00 22.6234 02.24.2017-19:00:00 22.6083 02.24.2017-20:00:00 22.5832 02.24.2017-21:00:00 22.5782 02.24.2017-22:00:00 22.5682 02.24.2017-23:00:00 22.5431 02.25.2017-00:00:00 22.5280 02.25.2017-01:00:00 22.5129 02.25.2017-02:00:00 22.5079 02.25.2017-03:00:00 22.4979 02.25.2017-04:00:00 22.4878 02.25.2017-05:00:00 22.4828 02.25.2017-06:00:00 22.4728 02.25.2017-07:00:00 22.4476 02.25.2017-08:00:00 22.4326 02.25.2017-09:00:00 22.4125 02.25.2017-10:00:00 22.3874 02.25.2017-11:00:00 22.3824 02.25.2017-12:00:00 22.3723 02.25.2017-13:00:00 22.3623 02.25.2017-14:00:00 22.3522 02.25.2017-15:00:00 22.3422 02.25.2017-16:00:00 22.3271 02.25.2017-17:00:00 22.3221 02.25.2017-18:00:00 22.3020 02.25.2017-19:00:00 22.2819 02.25.2017-20:00:00 22.2719 02.25.2017-21:00:00 22.2618 02.25.2017-22:00:00 22.2468 02.25.2017-23:00:00 22.2267 02.26.2017-00:00:00 22.2066 02.26.2017-01:00:00 22.2016 02.26.2017-02:00:00 22.1865 02.26.2017-03:00:00 22.1664 02.26.2017-04:00:00 22.1514 02.26.2017-05:00:00 22.1413 02.26.2017-06:00:00 22.1262 02.26.2017-07:00:00 22.1162 02.26.2017-08:00:00 22.1062 02.26.2017-09:00:00 22.1062 02.26.2017-10:00:00 22.1112 02.26.2017-11:00:00 22.1212 02.26.2017-12:00:00 22.1313 02.26.2017-13:00:00 22.1262 02.26.2017-14:00:00 22.1363 02.26.2017-15:00:00 22.1514 02.26.2017-16:00:00 22.1564 02.26.2017-17:00:00 22.1413 02.26.2017-18:00:00 22.1262 02.26.2017-19:00:00 22.1212 02.26.2017-20:00:00 22.1212 02.26.2017-21:00:00 22.1112 02.26.2017-22:00:00 22.1062 02.26.2017-23:00:00 22.0961 02.27.2017-00:00:00 22.0911 02.27.2017-01:00:00 22.0861 02.27.2017-02:00:00 22.0760 02.27.2017-03:00:00 22.0660 02.27.2017-04:00:00 22.0509 02.27.2017-05:00:00 22.0459 02.27.2017-06:00:00 22.0359 02.27.2017-07:00:00 22.0308 02.27.2017-08:00:00 22.0057 02.27.2017-09:00:00 22.0007 02.27.2017-10:00:00 22.0007 02.27.2017-11:00:00 21.9957 02.27.2017-12:00:00 21.9856 02.27.2017-13:00:00 21.9756 02.27.2017-14:00:00 21.9756 02.27.2017-15:00:00 21.9706 02.27.2017-16:00:00 21.9655 02.27.2017-17:00:00 21.9555 02.27.2017-18:00:00 21.9455 02.27.2017-19:00:00 21.9354 02.27.2017-20:00:00 21.9254 02.27.2017-21:00:00 21.9003 02.27.2017-22:00:00 21.8902 02.27.2017-23:00:00 21.8802 02.28.2017-00:00:00 21.8651 02.28.2017-01:00:00 21.8551 02.28.2017-02:00:00 21.8350 02.28.2017-03:00:00 21.8350 02.28.2017-04:00:00 21.8249 02.28.2017-05:00:00 21.8199 02.28.2017-06:00:00 21.8049 02.28.2017-07:00:00 21.7848 02.28.2017-08:00:00 21.7697 02.28.2017-09:00:00 21.7546 02.28.2017-10:00:00 21.7446 02.28.2017-11:00:00 21.7295 02.28.2017-12:00:00 21.7245 02.28.2017-13:00:00 21.7145 02.28.2017-14:00:00 21.7145 02.28.2017-15:00:00 21.6994 02.28.2017-16:00:00 21.7044 02.28.2017-17:00:00 21.6944 02.28.2017-18:00:00 21.6843 02.28.2017-19:00:00 21.6843 02.28.2017-20:00:00 21.6843 02.28.2017-21:00:00 21.6743 02.28.2017-22:00:00 21.6743 02.28.2017-23:00:00 21.6693 03.01.2017-00:00:00 21.6693 03.01.2017-01:00:00 21.6492 03.01.2017-02:00:00 21.6341 03.01.2017-03:00:00 21.6291 03.01.2017-04:00:00 21.6190 03.01.2017-05:00:00 21.6140 03.01.2017-06:00:00 21.6040 03.01.2017-07:00:00 21.5889 03.01.2017-08:00:00 21.5839 03.01.2017-09:00:00 21.5839 03.01.2017-10:00:00 21.5738 03.01.2017-11:00:00 21.5638 03.01.2017-12:00:00 21.5638 03.01.2017-13:00:00 21.5688 03.01.2017-14:00:00 21.5638 03.01.2017-15:00:00 21.5638 03.01.2017-16:00:00 21.5638 03.01.2017-17:00:00 21.5638 03.01.2017-18:00:00 21.5789 03.01.2017-19:00:00 21.5789 03.01.2017-20:00:00 21.5638 03.01.2017-21:00:00 21.5638 03.01.2017-22:00:00 21.5588 03.01.2017-23:00:00 21.5487 03.02.2017-00:00:00 21.5387 03.02.2017-01:00:00 21.5337 03.02.2017-02:00:00 21.5337 03.02.2017-03:00:00 21.5337 03.02.2017-04:00:00 21.5337 03.02.2017-05:00:00 21.5337 03.02.2017-06:00:00 21.5286 03.02.2017-07:00:00 21.5186 03.02.2017-08:00:00 21.5236 03.02.2017-09:00:00 21.5236 03.02.2017-10:00:00 21.5086 03.02.2017-11:00:00 21.4985 03.02.2017-12:00:00 21.4885 03.02.2017-13:00:00 21.4885 03.02.2017-14:00:00 21.4985 03.02.2017-15:00:00 21.4935 03.02.2017-16:00:00 21.5035 03.02.2017-17:00:00 21.4985 03.02.2017-18:00:00 21.4935 03.02.2017-19:00:00 21.4835 03.02.2017-20:00:00 21.4734 03.02.2017-21:00:00 21.4583 03.02.2017-22:00:00 21.4583 03.02.2017-23:00:00 21.4684 03.03.2017-00:00:00 21.4533 03.03.2017-01:00:00 21.4533 03.03.2017-02:00:00 21.4383 03.03.2017-03:00:00 21.4383 03.03.2017-04:00:00 21.4282 03.03.2017-05:00:00 21.4232 03.03.2017-06:00:00 21.4182 03.03.2017-07:00:00 21.4131 03.03.2017-08:00:00 21.3981 03.03.2017-09:00:00 21.3931 03.03.2017-10:00:00 21.3931 03.03.2017-11:00:00 21.3931 03.03.2017-12:00:00 21.4081 03.03.2017-13:00:00 21.4383 03.03.2017-14:00:00 21.4684 03.03.2017-15:00:00 21.5186 03.03.2017-16:00:00 21.5538 03.03.2017-17:00:00 21.6140 03.03.2017-18:00:00 21.6693 03.03.2017-19:00:00 21.7145 03.03.2017-20:00:00 21.7747 03.03.2017-21:00:00 21.8149 03.03.2017-22:00:00 21.8601 03.03.2017-23:00:00 21.8802 03.04.2017-00:00:00 21.8952 03.04.2017-01:00:00 21.9053 03.04.2017-02:00:00 21.9053 03.04.2017-03:00:00 21.9505 03.04.2017-04:00:00 21.9605 03.04.2017-05:00:00 21.9756 03.04.2017-06:00:00 21.9856 03.04.2017-07:00:00 21.9806 03.04.2017-08:00:00 21.9806 03.04.2017-09:00:00 21.9907 03.04.2017-10:00:00 22.0007 03.04.2017-11:00:00 22.0208 03.04.2017-12:00:00 22.0308 03.04.2017-13:00:00 22.0308 03.04.2017-14:00:00 22.0459 03.04.2017-15:00:00 22.0509 03.04.2017-16:00:00 22.0559 03.04.2017-17:00:00 22.0660 03.04.2017-18:00:00 22.0760 03.04.2017-19:00:00 22.0760 03.04.2017-20:00:00 22.0811 03.04.2017-21:00:00 22.0861 03.04.2017-22:00:00 22.0911 03.04.2017-23:00:00 22.0961 03.05.2017-00:00:00 22.0911 03.05.2017-01:00:00 22.0911 03.05.2017-02:00:00 22.0861 03.05.2017-03:00:00 22.0811 03.05.2017-04:00:00 22.0610 03.05.2017-05:00:00 22.0559 03.05.2017-06:00:00 22.0509 03.05.2017-07:00:00 22.0459 03.05.2017-08:00:00 22.0459 03.05.2017-09:00:00 22.0409 03.05.2017-10:00:00 22.0409 03.05.2017-11:00:00 22.0559 03.05.2017-12:00:00 22.0559 03.05.2017-13:00:00 22.0559 03.05.2017-14:00:00 22.0559 03.05.2017-15:00:00 22.0459 03.05.2017-16:00:00 22.0459 03.05.2017-17:00:00 22.0459 03.05.2017-18:00:00 22.0459 03.05.2017-19:00:00 22.0459 03.05.2017-20:00:00 22.0359 03.05.2017-21:00:00 22.0359 03.05.2017-22:00:00 22.0258 03.05.2017-23:00:00 22.0208 03.06.2017-00:00:00 22.0107 03.06.2017-01:00:00 22.0107 03.06.2017-02:00:00 22.0107 03.06.2017-03:00:00 22.0057 03.06.2017-04:00:00 21.9957 03.06.2017-05:00:00 21.9856 03.06.2017-06:00:00 21.9706 03.06.2017-07:00:00 21.9756 03.06.2017-08:00:00 21.9655 03.06.2017-09:00:00 21.9706 03.06.2017-10:00:00 21.9756 03.06.2017-11:00:00 21.9655 03.06.2017-12:00:00 21.9605 03.06.2017-13:00:00 21.9605 03.06.2017-14:00:00 21.9555 03.06.2017-15:00:00 21.9505 03.06.2017-16:00:00 21.9505 03.06.2017-17:00:00 21.9455 03.06.2017-18:00:00 21.9505 03.06.2017-19:00:00 21.9455 03.06.2017-20:00:00 21.9404 03.06.2017-21:00:00 21.9354 03.06.2017-22:00:00 21.9304 03.06.2017-23:00:00 21.9254 03.07.2017-00:00:00 21.9103 03.07.2017-01:00:00 21.9053 03.07.2017-02:00:00 21.8852 03.07.2017-03:00:00 21.8802 03.07.2017-04:00:00 21.8701 03.07.2017-05:00:00 21.8551 03.07.2017-06:00:00 21.8450 03.07.2017-07:00:00 21.8350 03.07.2017-08:00:00 21.8249 03.07.2017-09:00:00 21.8199 03.07.2017-10:00:00 21.8249 03.07.2017-11:00:00 21.8350 03.07.2017-12:00:00 21.8651 03.07.2017-13:00:00 21.9003 03.07.2017-14:00:00 21.9254 03.07.2017-15:00:00 21.9756 03.07.2017-16:00:00 22.0057 03.07.2017-17:00:00 22.0509 03.07.2017-18:00:00 22.0509 03.07.2017-19:00:00 22.0660 03.07.2017-20:00:00 22.0660 03.07.2017-21:00:00 22.0610 03.07.2017-22:00:00 22.0760 03.07.2017-23:00:00 22.0811 03.08.2017-00:00:00 22.0911 03.08.2017-01:00:00 22.0911 03.08.2017-02:00:00 22.1162 03.08.2017-03:00:00 22.1262 03.08.2017-04:00:00 22.1413 03.08.2017-05:00:00 22.1463 03.08.2017-06:00:00 22.1564 03.08.2017-07:00:00 22.1514 03.08.2017-08:00:00 22.1514 03.08.2017-09:00:00 22.1514 03.08.2017-10:00:00 22.1413 03.08.2017-11:00:00 22.1514 03.08.2017-12:00:00 22.1564 03.08.2017-13:00:00 22.1664 03.08.2017-14:00:00 22.1714 03.08.2017-15:00:00 22.1714 03.08.2017-16:00:00 22.1815 03.08.2017-17:00:00 22.1765 03.08.2017-18:00:00 22.1815 03.08.2017-19:00:00 22.1815 03.08.2017-20:00:00 22.1815 03.08.2017-21:00:00 22.1614 03.08.2017-22:00:00 22.1614 03.08.2017-23:00:00 22.1664 03.09.2017-00:00:00 22.1664 03.09.2017-01:00:00 22.1664 03.09.2017-02:00:00 22.1664 03.09.2017-03:00:00 22.1664 03.09.2017-04:00:00 22.1614 03.09.2017-05:00:00 22.1614 03.09.2017-06:00:00 22.1514 03.09.2017-07:00:00 22.1514 03.09.2017-08:00:00 22.1463 03.09.2017-09:00:00 22.1463 03.09.2017-10:00:00 22.1413 03.09.2017-11:00:00 22.1363 03.09.2017-12:00:00 22.1313 03.09.2017-13:00:00 22.1313 03.09.2017-14:00:00 22.1313 03.09.2017-15:00:00 22.1363 03.09.2017-16:00:00 22.1363 03.09.2017-17:00:00 22.1765 03.09.2017-18:00:00 22.2418 03.09.2017-19:00:00 22.3472 03.09.2017-20:00:00 22.4175 03.09.2017-21:00:00 22.5029 03.09.2017-22:00:00 22.5481 03.09.2017-23:00:00 22.5883 03.10.2017-00:00:00 22.6485 03.10.2017-01:00:00 22.7038 03.10.2017-02:00:00 22.7490 03.10.2017-03:00:00 22.8444 03.10.2017-04:00:00 22.9097 03.10.2017-05:00:00 22.9549 03.10.2017-06:00:00 22.9850 03.10.2017-07:00:00 23.0603 03.10.2017-08:00:00 23.1256 03.10.2017-09:00:00 23.1909 03.10.2017-10:00:00 23.2311 03.10.2017-11:00:00 23.3014 03.10.2017-12:00:00 23.3315 03.10.2017-13:00:00 23.3616 03.10.2017-14:00:00 23.3817 03.10.2017-15:00:00 23.4018 03.10.2017-16:00:00 23.4118 03.10.2017-17:00:00 23.4219 03.10.2017-18:00:00 23.4319 03.10.2017-19:00:00 23.4420 03.10.2017-20:00:00 23.4520 03.10.2017-21:00:00 23.4470 03.10.2017-22:00:00 23.4470 03.10.2017-23:00:00 23.4570 03.11.2017-00:00:00 23.4420 03.11.2017-01:00:00 23.4420 03.11.2017-02:00:00 23.4470 03.11.2017-03:00:00 23.4470 03.11.2017-04:00:00 23.4370 03.11.2017-05:00:00 23.4269 03.11.2017-06:00:00 23.4269 03.11.2017-07:00:00 23.4269 03.11.2017-08:00:00 23.4269 03.11.2017-09:00:00 23.4370 03.11.2017-10:00:00 23.4721 03.11.2017-11:00:00 23.5374 03.11.2017-12:00:00 23.5876 03.11.2017-13:00:00 23.6680 03.11.2017-14:00:00 23.7583 03.11.2017-15:00:00 23.8086 03.11.2017-16:00:00 23.8437 03.11.2017-17:00:00 23.8939 03.11.2017-18:00:00 23.8990 03.11.2017-19:00:00 23.9391 03.11.2017-20:00:00 23.9592 03.11.2017-21:00:00 24.0145 03.11.2017-22:00:00 24.0295 03.11.2017-23:00:00 24.0546 03.12.2017-00:00:00 24.0597 03.12.2017-01:00:00 24.0597 03.12.2017-02:00:00 24.0597 03.12.2017-03:00:00 24.0697 03.12.2017-04:00:00 24.0647 03.12.2017-05:00:00 24.0697 03.12.2017-06:00:00 24.0647 03.12.2017-07:00:00 24.0697 03.12.2017-08:00:00 24.0797 03.12.2017-09:00:00 24.0797 03.12.2017-10:00:00 24.0848 03.12.2017-11:00:00 24.0797 03.12.2017-12:00:00 24.0998 03.12.2017-13:00:00 24.1249 03.12.2017-14:00:00 24.1350 03.12.2017-15:00:00 24.1350 03.12.2017-16:00:00 24.1400 03.12.2017-17:00:00 24.1400 03.12.2017-18:00:00 24.1400 03.12.2017-19:00:00 24.1300 03.12.2017-20:00:00 24.1249 03.12.2017-21:00:00 24.1249 03.12.2017-22:00:00 24.1249 03.12.2017-23:00:00 24.1249 03.13.2017-00:00:00 24.1350 03.13.2017-01:00:00 24.1249 03.13.2017-02:00:00 24.1249 03.13.2017-03:00:00 24.1350 03.13.2017-04:00:00 24.1350 03.13.2017-05:00:00 24.1300 03.13.2017-06:00:00 24.1350 03.13.2017-07:00:00 24.2003 03.13.2017-08:00:00 24.2957 03.13.2017-09:00:00 24.4564 03.13.2017-10:00:00 24.5267 03.13.2017-11:00:00 24.6121 03.13.2017-12:00:00 24.7276 03.13.2017-13:00:00 24.8280 03.13.2017-14:00:00 24.9535 03.13.2017-15:00:00 25.0791 03.13.2017-16:00:00 25.1846 03.13.2017-17:00:00 25.2197 03.13.2017-18:00:00 25.2699 03.13.2017-19:00:00 25.3201 03.13.2017-20:00:00 25.3804 03.13.2017-21:00:00 25.4055 03.13.2017-22:00:00 25.4407 03.13.2017-23:00:00 25.4608 03.14.2017-00:00:00 25.4909 03.14.2017-01:00:00 25.4909 03.14.2017-02:00:00 25.5210 03.14.2017-03:00:00 25.5763 03.14.2017-04:00:00 25.6365 03.14.2017-05:00:00 25.7370 03.14.2017-06:00:00 25.8525 03.14.2017-07:00:00 25.9378 03.14.2017-08:00:00 25.9780 03.14.2017-09:00:00 26.0433 03.14.2017-10:00:00 26.0784 03.14.2017-11:00:00 26.0985 03.14.2017-12:00:00 26.1136 03.14.2017-13:00:00 26.1287 03.14.2017-14:00:00 26.1337 03.14.2017-15:00:00 26.1739 03.14.2017-16:00:00 26.2341 03.14.2017-17:00:00 26.2944 03.14.2017-18:00:00 26.3396 03.14.2017-19:00:00 26.3798 03.14.2017-20:00:00 26.4400 03.14.2017-21:00:00 26.5304 03.14.2017-22:00:00 26.5907 03.14.2017-23:00:00 26.6308 03.15.2017-00:00:00 26.6560 03.15.2017-01:00:00 26.6961 03.15.2017-02:00:00 26.7413 03.15.2017-03:00:00 26.8016 03.15.2017-04:00:00 26.8719 03.15.2017-05:00:00 26.9221 03.15.2017-06:00:00 26.9673 03.15.2017-07:00:00 26.9924 03.15.2017-08:00:00 27.0477 03.15.2017-09:00:00 27.0778 03.15.2017-10:00:00 27.0929 03.15.2017-11:00:00 27.1230 03.15.2017-12:00:00 27.1280 03.15.2017-13:00:00 27.1330 03.15.2017-14:00:00 27.1330 03.15.2017-15:00:00 27.1330 03.15.2017-16:00:00 27.1381 03.15.2017-17:00:00 27.1381 03.15.2017-18:00:00 27.1581 03.15.2017-19:00:00 27.1581 03.15.2017-20:00:00 27.1682 03.15.2017-21:00:00 27.1832 03.15.2017-22:00:00 27.2084 03.15.2017-23:00:00 27.2385 03.16.2017-00:00:00 27.2485 03.16.2017-01:00:00 27.2586 03.16.2017-02:00:00 27.2435 03.16.2017-03:00:00 27.2435 03.16.2017-04:00:00 27.2335 03.16.2017-05:00:00 27.2335 03.16.2017-06:00:00 27.2284 03.16.2017-07:00:00 27.2234 03.16.2017-08:00:00 27.2084 03.16.2017-09:00:00 27.1933 03.16.2017-10:00:00 27.1883 03.16.2017-11:00:00 27.1883 03.16.2017-12:00:00 27.1832 03.16.2017-13:00:00 27.1782 03.16.2017-14:00:00 27.1682 03.16.2017-15:00:00 27.1732 03.16.2017-16:00:00 27.1732 03.16.2017-17:00:00 27.1682 03.16.2017-18:00:00 27.1481 03.16.2017-19:00:00 27.1381 03.16.2017-20:00:00 27.1381 03.16.2017-21:00:00 27.1280 03.16.2017-22:00:00 27.1180 03.16.2017-23:00:00 27.1180 03.17.2017-00:00:00 27.1180 03.17.2017-01:00:00 27.1029 03.17.2017-02:00:00 27.1029 03.17.2017-03:00:00 27.0979 03.17.2017-04:00:00 27.0929 03.17.2017-05:00:00 27.0828 03.17.2017-06:00:00 27.0828 03.17.2017-07:00:00 27.0828 03.17.2017-08:00:00 27.0828 03.17.2017-09:00:00 27.0778 03.17.2017-10:00:00 27.0577 03.17.2017-11:00:00 27.0527 03.17.2017-12:00:00 27.0426 03.17.2017-13:00:00 27.0426 03.17.2017-14:00:00 27.0426 03.17.2017-15:00:00 27.0477 03.17.2017-16:00:00 27.0527 03.17.2017-17:00:00 27.0527 03.17.2017-18:00:00 27.0627 03.17.2017-19:00:00 27.0577 03.17.2017-20:00:00 27.0577 03.17.2017-21:00:00 27.0627 03.17.2017-22:00:00 27.0728 03.17.2017-23:00:00 27.1029 03.18.2017-00:00:00 27.1280 03.18.2017-01:00:00 27.1581 03.18.2017-02:00:00 27.1581 03.18.2017-03:00:00 27.1732 03.18.2017-04:00:00 27.1682 03.18.2017-05:00:00 27.1732 03.18.2017-06:00:00 27.2184 03.18.2017-07:00:00 27.2686 03.18.2017-08:00:00 27.3239 03.18.2017-09:00:00 27.3942 03.18.2017-10:00:00 27.4544 03.18.2017-11:00:00 27.4946 03.18.2017-12:00:00 27.4946 03.18.2017-13:00:00 27.4896 03.18.2017-14:00:00 27.4896 03.18.2017-15:00:00 27.4846 03.18.2017-16:00:00 27.4795 03.18.2017-17:00:00 27.4695 03.18.2017-18:00:00 27.4645 03.18.2017-19:00:00 27.4594 03.18.2017-20:00:00 27.4494 03.18.2017-21:00:00 27.4444 03.18.2017-22:00:00 27.4444 03.18.2017-23:00:00 27.4243 03.19.2017-00:00:00 27.4092 03.19.2017-01:00:00 27.4042 03.19.2017-02:00:00 27.3992 03.19.2017-03:00:00 27.3841 03.19.2017-04:00:00 27.3691 03.19.2017-05:00:00 27.3691 03.19.2017-06:00:00 27.3490 03.19.2017-07:00:00 27.3389 03.19.2017-08:00:00 27.3389 03.19.2017-09:00:00 27.3289 03.19.2017-10:00:00 27.3289 03.19.2017-11:00:00 27.3088 03.19.2017-12:00:00 27.2887 03.19.2017-13:00:00 27.2787 03.19.2017-14:00:00 27.2736 03.19.2017-15:00:00 27.2636 03.19.2017-16:00:00 27.2485 03.19.2017-17:00:00 27.2385 03.19.2017-18:00:00 27.2134 03.19.2017-19:00:00 27.1933 03.19.2017-20:00:00 27.1782 03.19.2017-21:00:00 27.1531 03.19.2017-22:00:00 27.1381 03.19.2017-23:00:00 27.1180 03.20.2017-00:00:00 27.0979 03.20.2017-01:00:00 27.0828 03.20.2017-02:00:00 27.0577 03.20.2017-03:00:00 27.0225 03.20.2017-04:00:00 27.0025 03.20.2017-05:00:00 26.9874 03.20.2017-06:00:00 26.9723 03.20.2017-07:00:00 26.9472 03.20.2017-08:00:00 26.9322 03.20.2017-09:00:00 26.9121 03.20.2017-10:00:00 26.8870 03.20.2017-11:00:00 26.8769 03.20.2017-12:00:00 26.8568 03.20.2017-13:00:00 26.8418 03.20.2017-14:00:00 26.8367 03.20.2017-15:00:00 26.8267 03.20.2017-16:00:00 26.8267 03.20.2017-17:00:00 26.8167 03.20.2017-18:00:00 26.7915 03.20.2017-19:00:00 26.7865 03.20.2017-20:00:00 26.7715 03.20.2017-21:00:00 26.7614 03.20.2017-22:00:00 26.7463 03.20.2017-23:00:00 26.7463 03.21.2017-00:00:00 26.7313 03.21.2017-01:00:00 26.7212 03.21.2017-02:00:00 26.6911 03.21.2017-03:00:00 26.6760 03.21.2017-04:00:00 26.6660 03.21.2017-05:00:00 26.6660 03.21.2017-06:00:00 26.6459 03.21.2017-07:00:00 26.6409 03.21.2017-08:00:00 26.6308 03.21.2017-09:00:00 26.6258 03.21.2017-10:00:00 26.6158 03.21.2017-11:00:00 26.6158 03.21.2017-12:00:00 26.6007 03.21.2017-13:00:00 26.5907 03.21.2017-14:00:00 26.5856 03.21.2017-15:00:00 26.5756 03.21.2017-16:00:00 26.5656 03.21.2017-17:00:00 26.5555 03.21.2017-18:00:00 26.5505 03.21.2017-19:00:00 26.5455 03.21.2017-20:00:00 26.5153 03.21.2017-21:00:00 26.4902 03.21.2017-22:00:00 26.4802 03.21.2017-23:00:00 26.4601 03.22.2017-00:00:00 26.4450 03.22.2017-01:00:00 26.4701 03.22.2017-02:00:00 26.4802 03.22.2017-03:00:00 26.4852 03.22.2017-04:00:00 26.4802 03.22.2017-05:00:00 26.4752 03.22.2017-06:00:00 26.4651 03.22.2017-07:00:00 26.4551 03.22.2017-08:00:00 26.4450 03.22.2017-09:00:00 26.4450 03.22.2017-10:00:00 26.4199 03.22.2017-11:00:00 26.4199 03.22.2017-12:00:00 26.4149 03.22.2017-13:00:00 26.4049 03.22.2017-14:00:00 26.3898 03.22.2017-15:00:00 26.3948 03.22.2017-16:00:00 26.4099 03.22.2017-17:00:00 26.4249 03.22.2017-18:00:00 26.4350 03.22.2017-19:00:00 26.4450 03.22.2017-20:00:00 26.4501 03.22.2017-21:00:00 26.4400 03.22.2017-22:00:00 26.4249 03.22.2017-23:00:00 26.4199 03.23.2017-00:00:00 26.4149 03.23.2017-01:00:00 26.3998 03.23.2017-02:00:00 26.3948 03.23.2017-03:00:00 26.3798 03.23.2017-04:00:00 26.3798 03.23.2017-05:00:00 26.3747 03.23.2017-06:00:00 26.3697 03.23.2017-07:00:00 26.3647 03.23.2017-08:00:00 26.3597 03.23.2017-09:00:00 26.3496 03.23.2017-10:00:00 26.3295 03.23.2017-11:00:00 26.3094 03.23.2017-12:00:00 26.3094 03.23.2017-13:00:00 26.2944 03.23.2017-14:00:00 26.2843 03.23.2017-15:00:00 26.2592 03.23.2017-16:00:00 26.2492 03.23.2017-17:00:00 26.2442 03.23.2017-18:00:00 26.2291 03.23.2017-19:00:00 26.2140 03.23.2017-20:00:00 26.2090 03.23.2017-21:00:00 26.1990 03.23.2017-22:00:00 26.1990 03.23.2017-23:00:00 26.1939 03.24.2017-00:00:00 26.1939 03.24.2017-01:00:00 26.2040 03.24.2017-02:00:00 26.2391 03.24.2017-03:00:00 26.2894 03.24.2017-04:00:00 26.3094 03.24.2017-05:00:00 26.3145 03.24.2017-06:00:00 26.2944 03.24.2017-07:00:00 26.2894 03.24.2017-08:00:00 26.2843 03.24.2017-09:00:00 26.2642 03.24.2017-10:00:00 26.2492 03.24.2017-11:00:00 26.2341 03.24.2017-12:00:00 26.2743 03.24.2017-13:00:00 26.3094 03.24.2017-14:00:00 26.3195 03.24.2017-15:00:00 26.3094 03.24.2017-16:00:00 26.3245 03.24.2017-17:00:00 26.3195 03.24.2017-18:00:00 26.3295 03.24.2017-19:00:00 26.3597 03.24.2017-20:00:00 26.3798 03.24.2017-21:00:00 26.3998 03.24.2017-22:00:00 26.4350 03.24.2017-23:00:00 26.5053 03.25.2017-00:00:00 26.5204 03.25.2017-01:00:00 26.5304 03.25.2017-02:00:00 26.5204 03.25.2017-03:00:00 26.5204 03.25.2017-04:00:00 26.5254 03.25.2017-05:00:00 26.5254 03.25.2017-06:00:00 26.5153 03.25.2017-07:00:00 26.5103 03.25.2017-08:00:00 26.5003 03.25.2017-09:00:00 26.4953 03.25.2017-10:00:00 26.4953 03.25.2017-11:00:00 26.4902 03.25.2017-12:00:00 26.4752 03.25.2017-13:00:00 26.4701 03.25.2017-14:00:00 26.4551 03.25.2017-15:00:00 26.4501 03.25.2017-16:00:00 26.4501 03.25.2017-17:00:00 26.4450 03.25.2017-18:00:00 26.4400 03.25.2017-19:00:00 26.4300 03.25.2017-20:00:00 26.4249 03.25.2017-21:00:00 26.4249 03.25.2017-22:00:00 26.4149 03.25.2017-23:00:00 26.3898 03.26.2017-00:00:00 26.3848 03.26.2017-01:00:00 26.3546 03.26.2017-02:00:00 26.3546 03.26.2017-03:00:00 26.3245 03.26.2017-04:00:00 26.3094 03.26.2017-05:00:00 26.3044 03.26.2017-06:00:00 26.2843 03.26.2017-07:00:00 26.2592 03.26.2017-08:00:00 26.2391 03.26.2017-09:00:00 26.2241 03.26.2017-10:00:00 26.2291 03.26.2017-11:00:00 26.2241 03.26.2017-12:00:00 26.2191 03.26.2017-13:00:00 26.2140 03.26.2017-14:00:00 26.2090 03.26.2017-15:00:00 26.2040 03.26.2017-16:00:00 26.1990 03.26.2017-17:00:00 26.1990 03.26.2017-18:00:00 26.2040 03.26.2017-19:00:00 26.2140 03.26.2017-20:00:00 26.2140 03.26.2017-21:00:00 26.2040 03.26.2017-22:00:00 26.2140 03.26.2017-23:00:00 26.2140 03.27.2017-00:00:00 26.2191 03.27.2017-01:00:00 26.2090 03.27.2017-02:00:00 26.2191 03.27.2017-03:00:00 26.2140 03.27.2017-04:00:00 26.2140 03.27.2017-05:00:00 26.2140 03.27.2017-06:00:00 26.2090 03.27.2017-07:00:00 26.2140 03.27.2017-08:00:00 26.2291 03.27.2017-09:00:00 26.2291 03.27.2017-10:00:00 26.2492 03.27.2017-11:00:00 26.2693 03.27.2017-12:00:00 26.2743 03.27.2017-13:00:00 26.2743 03.27.2017-14:00:00 26.2743 03.27.2017-15:00:00 26.2793 03.27.2017-16:00:00 26.2894 03.27.2017-17:00:00 26.2994 03.27.2017-18:00:00 26.3044 03.27.2017-19:00:00 26.2994 03.27.2017-20:00:00 26.3044 03.27.2017-21:00:00 26.3044 03.27.2017-22:00:00 26.3044 03.27.2017-23:00:00 26.2994 03.28.2017-00:00:00 26.2994 03.28.2017-01:00:00 26.2994 03.28.2017-02:00:00 26.2994 03.28.2017-03:00:00 26.2994 03.28.2017-04:00:00 26.2994 03.28.2017-05:00:00 26.2894 03.28.2017-06:00:00 26.2843 03.28.2017-07:00:00 26.2793 03.28.2017-08:00:00 26.2894 03.28.2017-09:00:00 26.3094 03.28.2017-10:00:00 26.3597 03.28.2017-11:00:00 26.4099 03.28.2017-12:00:00 26.4450 03.28.2017-13:00:00 26.4651 03.28.2017-14:00:00 26.4953 03.28.2017-15:00:00 26.5354 03.28.2017-16:00:00 26.5505 03.28.2017-17:00:00 26.5806 03.28.2017-18:00:00 26.5907 03.28.2017-19:00:00 26.5907 03.28.2017-20:00:00 26.6108 03.28.2017-21:00:00 26.6108 03.28.2017-22:00:00 26.6158 03.28.2017-23:00:00 26.6308 03.29.2017-00:00:00 26.6459 03.29.2017-01:00:00 26.6560 03.29.2017-02:00:00 26.6760 03.29.2017-03:00:00 26.7062 03.29.2017-04:00:00 26.7112 03.29.2017-05:00:00 26.7212 03.29.2017-06:00:00 26.7263 03.29.2017-07:00:00 26.7363 03.29.2017-08:00:00 26.7664 03.29.2017-09:00:00 26.7966 03.29.2017-10:00:00 26.8618 03.29.2017-11:00:00 26.9121 03.29.2017-12:00:00 26.9472 03.29.2017-13:00:00 26.9774 03.29.2017-14:00:00 27.0075 03.29.2017-15:00:00 27.0426 03.29.2017-16:00:00 27.1079 03.29.2017-17:00:00 27.1381 03.29.2017-18:00:00 27.1581 03.29.2017-19:00:00 27.2084 03.29.2017-20:00:00 27.2435 03.29.2017-21:00:00 27.2536 03.29.2017-22:00:00 27.2636 03.29.2017-23:00:00 27.2686 03.30.2017-00:00:00 27.2736 03.30.2017-01:00:00 27.2787 03.30.2017-02:00:00 27.2736 03.30.2017-03:00:00 27.2837 03.30.2017-04:00:00 27.2736 03.30.2017-05:00:00 27.2787 03.30.2017-06:00:00 27.2787 03.30.2017-07:00:00 27.2736 03.30.2017-08:00:00 27.2586 03.30.2017-09:00:00 27.2636 03.30.2017-10:00:00 27.2586 03.30.2017-11:00:00 27.2536 03.30.2017-12:00:00 27.2485 03.30.2017-13:00:00 27.2385 03.30.2017-14:00:00 27.2385 03.30.2017-15:00:00 27.2335 03.30.2017-16:00:00 27.2134 03.30.2017-17:00:00 27.1983 03.30.2017-18:00:00 27.1933 03.30.2017-19:00:00 27.1883 03.30.2017-20:00:00 27.1832 03.30.2017-21:00:00 27.1782 03.30.2017-22:00:00 27.1581 03.30.2017-23:00:00 27.1381 03.31.2017-00:00:00 27.1330 03.31.2017-01:00:00 27.1280 03.31.2017-02:00:00 27.1180 03.31.2017-03:00:00 27.1129 03.31.2017-04:00:00 27.1129 03.31.2017-05:00:00 27.0929 03.31.2017-06:00:00 27.0878 03.31.2017-07:00:00 27.0778 03.31.2017-08:00:00 27.0577 03.31.2017-09:00:00 27.0527 03.31.2017-10:00:00 27.0477 03.31.2017-11:00:00 27.0376 03.31.2017-12:00:00 27.0175 03.31.2017-13:00:00 27.0125 03.31.2017-14:00:00 27.0125 03.31.2017-15:00:00 27.0125 03.31.2017-16:00:00 27.0125 03.31.2017-17:00:00 27.0025 03.31.2017-18:00:00 26.9974 03.31.2017-19:00:00 26.9874 03.31.2017-20:00:00 26.9874 03.31.2017-21:00:00 26.9723 03.31.2017-22:00:00 26.9623 03.31.2017-23:00:00 26.9372 04.01.2017-00:00:00 26.9271 04.01.2017-01:00:00 26.9221 04.01.2017-02:00:00 26.9221 04.01.2017-03:00:00 26.9171 04.01.2017-04:00:00 26.9121 04.01.2017-05:00:00 26.9020 04.01.2017-06:00:00 26.8870 04.01.2017-07:00:00 26.8719 04.01.2017-08:00:00 26.8870 04.01.2017-09:00:00 26.9171 04.01.2017-10:00:00 26.9522 04.01.2017-11:00:00 26.9573 04.01.2017-12:00:00 26.9723 04.01.2017-13:00:00 26.9623 04.01.2017-14:00:00 26.9573 04.01.2017-15:00:00 26.9673 04.01.2017-16:00:00 26.9673 04.01.2017-17:00:00 26.9472 04.01.2017-18:00:00 26.9322 04.01.2017-19:00:00 26.9623 04.01.2017-20:00:00 27.0125 04.01.2017-21:00:00 27.0627 04.01.2017-22:00:00 27.0878 04.01.2017-23:00:00 27.0979 04.02.2017-00:00:00 27.1079 04.02.2017-01:00:00 27.1079 04.02.2017-02:00:00 27.1029 04.02.2017-03:00:00 27.1079 04.02.2017-04:00:00 27.1029 04.02.2017-05:00:00 27.1079 04.02.2017-06:00:00 27.1029 04.02.2017-07:00:00 27.0929 04.02.2017-08:00:00 27.0878 04.02.2017-09:00:00 27.0778 04.02.2017-10:00:00 27.0728 04.02.2017-11:00:00 27.0577 04.02.2017-12:00:00 27.0477 04.02.2017-13:00:00 27.0426 04.02.2017-14:00:00 27.0376 04.02.2017-15:00:00 27.0326 04.02.2017-16:00:00 27.0175 04.02.2017-17:00:00 27.0125 04.02.2017-18:00:00 27.0025 04.02.2017-19:00:00 26.9874 04.02.2017-20:00:00 26.9723 04.02.2017-21:00:00 26.9623 04.02.2017-22:00:00 26.9322 04.02.2017-23:00:00 26.9171 04.03.2017-00:00:00 26.9070 04.03.2017-01:00:00 26.8970 04.03.2017-02:00:00 26.8920 04.03.2017-03:00:00 26.8719 04.03.2017-04:00:00 26.8719 04.03.2017-05:00:00 26.8568 04.03.2017-06:00:00 26.8418 04.03.2017-07:00:00 26.8167 04.03.2017-08:00:00 26.8016 04.03.2017-09:00:00 26.7915 04.03.2017-10:00:00 26.7915 04.03.2017-11:00:00 26.7765 04.03.2017-12:00:00 26.7614 04.03.2017-13:00:00 26.7614 04.03.2017-14:00:00 26.7463 04.03.2017-15:00:00 26.7363 04.03.2017-16:00:00 26.7212 04.03.2017-17:00:00 26.7212 04.03.2017-18:00:00 26.7112 04.03.2017-19:00:00 26.7011 04.03.2017-20:00:00 26.6911 04.03.2017-21:00:00 26.6760 04.03.2017-22:00:00 26.6560 04.03.2017-23:00:00 26.6459 04.04.2017-00:00:00 26.6359 04.04.2017-01:00:00 26.6158 04.04.2017-02:00:00 26.6057 04.04.2017-03:00:00 26.5907 04.04.2017-04:00:00 26.5656 04.04.2017-05:00:00 26.5455 04.04.2017-06:00:00 26.5204 04.04.2017-07:00:00 26.5003 04.04.2017-08:00:00 26.4852 04.04.2017-09:00:00 26.4701 04.04.2017-10:00:00 26.4501 04.04.2017-11:00:00 26.4300 04.04.2017-12:00:00 26.4249 04.04.2017-13:00:00 26.4199 04.04.2017-14:00:00 26.4099 04.04.2017-15:00:00 26.3998 04.04.2017-16:00:00 26.3747 04.04.2017-17:00:00 26.3697 04.04.2017-18:00:00 26.3597 04.04.2017-19:00:00 26.3396 04.04.2017-20:00:00 26.3195 04.04.2017-21:00:00 26.3094 04.04.2017-22:00:00 26.2994 04.04.2017-23:00:00 26.3044 04.05.2017-00:00:00 26.2994 04.05.2017-01:00:00 26.3044 04.05.2017-02:00:00 26.3245 04.05.2017-03:00:00 26.3346 04.05.2017-04:00:00 26.3597 04.05.2017-05:00:00 26.3948 04.05.2017-06:00:00 26.4149 04.05.2017-07:00:00 26.4249 04.05.2017-08:00:00 26.4249 04.05.2017-09:00:00 26.4300 04.05.2017-10:00:00 26.4400 04.05.2017-11:00:00 26.4651 04.05.2017-12:00:00 26.4902 04.05.2017-13:00:00 26.5153 04.05.2017-14:00:00 26.5304 04.05.2017-15:00:00 26.5405 04.05.2017-16:00:00 26.5957 04.05.2017-17:00:00 26.6359 04.05.2017-18:00:00 26.6911 04.05.2017-19:00:00 26.7313 04.05.2017-20:00:00 26.7413 04.05.2017-21:00:00 26.7514 04.05.2017-22:00:00 26.7715 04.05.2017-23:00:00 26.7715 04.06.2017-00:00:00 26.7765 04.06.2017-01:00:00 26.7915 04.06.2017-02:00:00 26.7915 04.06.2017-03:00:00 26.7915 04.06.2017-04:00:00 26.7966 04.06.2017-05:00:00 26.7915 04.06.2017-06:00:00 26.7865 04.06.2017-07:00:00 26.7765 04.06.2017-08:00:00 26.7765 04.06.2017-09:00:00 26.7765 04.06.2017-10:00:00 26.7765 04.06.2017-11:00:00 26.7815 04.06.2017-12:00:00 26.7865 04.06.2017-13:00:00 26.7815 04.06.2017-14:00:00 26.7865 04.06.2017-15:00:00 26.7865 04.06.2017-16:00:00 26.7765 04.06.2017-17:00:00 26.7715 04.06.2017-18:00:00 26.7765 04.06.2017-19:00:00 26.7664 04.06.2017-20:00:00 26.7715 04.06.2017-21:00:00 26.7614 04.06.2017-22:00:00 26.7614 04.06.2017-23:00:00 26.7664 04.07.2017-00:00:00 26.7664 04.07.2017-01:00:00 26.7664 04.07.2017-02:00:00 26.7715 04.07.2017-03:00:00 26.7765 04.07.2017-04:00:00 26.7815 04.07.2017-05:00:00 26.7815 04.07.2017-06:00:00 26.7865 04.07.2017-07:00:00 26.7715 04.07.2017-08:00:00 26.7664 04.07.2017-09:00:00 26.7463 04.07.2017-10:00:00 26.7363 04.07.2017-11:00:00 26.7263 04.07.2017-12:00:00 26.7212 04.07.2017-13:00:00 26.7212 04.07.2017-14:00:00 26.7263 04.07.2017-15:00:00 26.7112 04.07.2017-16:00:00 26.7011 04.07.2017-17:00:00 26.6861 04.07.2017-18:00:00 26.6811 04.07.2017-19:00:00 26.6760 04.07.2017-20:00:00 26.6710 04.07.2017-21:00:00 26.6710 04.07.2017-22:00:00 26.6660 04.07.2017-23:00:00 26.6660 04.08.2017-00:00:00 26.6610 04.08.2017-01:00:00 26.6610 04.08.2017-02:00:00 26.6509 04.08.2017-03:00:00 26.6459 04.08.2017-04:00:00 26.6359 04.08.2017-05:00:00 26.6308 04.08.2017-06:00:00 26.6158 04.08.2017-07:00:00 26.6158 04.08.2017-08:00:00 26.6057 04.08.2017-09:00:00 26.5907 04.08.2017-10:00:00 26.5806 04.08.2017-11:00:00 26.5706 04.08.2017-12:00:00 26.5605 04.08.2017-13:00:00 26.5555 04.08.2017-14:00:00 26.5505 04.08.2017-15:00:00 26.5304 04.08.2017-16:00:00 26.5405 04.08.2017-17:00:00 26.5405 04.08.2017-18:00:00 26.5354 04.08.2017-19:00:00 26.5405 04.08.2017-20:00:00 26.5254 04.08.2017-21:00:00 26.5103 04.08.2017-22:00:00 26.5003 04.08.2017-23:00:00 26.4802 04.09.2017-00:00:00 26.4651 04.09.2017-01:00:00 26.4551 04.09.2017-02:00:00 26.4249 04.09.2017-03:00:00 26.3998 04.09.2017-04:00:00 26.3948 04.09.2017-05:00:00 26.3848 04.09.2017-06:00:00 26.3747 04.09.2017-07:00:00 26.3597 04.09.2017-08:00:00 26.3546 04.09.2017-09:00:00 26.3546 04.09.2017-10:00:00 26.3446 04.09.2017-11:00:00 26.3145 04.09.2017-12:00:00 26.3044 04.09.2017-13:00:00 26.2944 04.09.2017-14:00:00 26.2944 04.09.2017-15:00:00 26.2743 04.09.2017-16:00:00 26.2693 04.09.2017-17:00:00 26.2642 04.09.2017-18:00:00 26.2492 04.09.2017-19:00:00 26.2291 04.09.2017-20:00:00 26.2291 04.09.2017-21:00:00 26.2191 04.09.2017-22:00:00 26.1990 04.09.2017-23:00:00 26.1739 04.10.2017-00:00:00 26.1588 04.10.2017-01:00:00 26.1487 04.10.2017-02:00:00 26.1437 04.10.2017-03:00:00 26.1387 04.10.2017-04:00:00 26.1287 04.10.2017-05:00:00 26.1236 04.10.2017-06:00:00 26.1035 04.10.2017-07:00:00 26.0935 04.10.2017-08:00:00 26.0734 04.10.2017-09:00:00 26.0634 04.10.2017-10:00:00 26.0584 04.10.2017-11:00:00 26.0232 04.10.2017-12:00:00 26.0232 04.10.2017-13:00:00 26.0081 04.10.2017-14:00:00 26.0031 04.10.2017-15:00:00 25.9931 04.10.2017-16:00:00 25.9931 04.10.2017-17:00:00 26.0332 04.10.2017-18:00:00 26.0332 04.10.2017-19:00:00 26.0332 04.10.2017-20:00:00 26.0232 04.10.2017-21:00:00 26.0232 04.10.2017-22:00:00 26.0232 04.10.2017-23:00:00 25.9931 04.11.2017-00:00:00 25.9880 04.11.2017-01:00:00 25.9680 04.11.2017-02:00:00 25.9680 04.11.2017-03:00:00 25.9378 04.11.2017-04:00:00 25.9127 04.11.2017-05:00:00 25.8926 04.11.2017-06:00:00 25.8725 04.11.2017-07:00:00 25.8625 04.11.2017-08:00:00 25.8525 04.11.2017-09:00:00 25.8374 04.11.2017-10:00:00 25.8123 04.11.2017-11:00:00 25.7922 04.11.2017-12:00:00 25.7872 04.11.2017-13:00:00 25.7570 04.11.2017-14:00:00 25.7319 04.11.2017-15:00:00 25.7269 04.11.2017-16:00:00 25.7219 04.11.2017-17:00:00 25.7219 04.11.2017-18:00:00 25.7169 04.11.2017-19:00:00 25.6968 04.11.2017-20:00:00 25.6968 04.11.2017-21:00:00 25.6767 04.11.2017-22:00:00 25.6566 04.11.2017-23:00:00 25.6315 04.12.2017-00:00:00 25.6265 04.12.2017-01:00:00 25.6114 04.12.2017-02:00:00 25.6014 04.12.2017-03:00:00 25.5913 04.12.2017-04:00:00 25.5963 04.12.2017-05:00:00 25.6365 04.12.2017-06:00:00 25.6616 04.12.2017-07:00:00 25.6616 04.12.2017-08:00:00 25.6566 04.12.2017-09:00:00 25.6566 04.12.2017-10:00:00 25.6616 04.12.2017-11:00:00 25.6566 04.12.2017-12:00:00 25.6516 04.12.2017-13:00:00 25.6466 04.12.2017-14:00:00 25.6415 04.12.2017-15:00:00 25.6516 04.12.2017-16:00:00 25.6365 04.12.2017-17:00:00 25.6265 04.12.2017-18:00:00 25.6215 04.12.2017-19:00:00 25.6265 04.12.2017-20:00:00 25.6315 04.12.2017-21:00:00 25.6415 04.12.2017-22:00:00 25.6767 04.12.2017-23:00:00 25.7118 04.13.2017-00:00:00 25.7520 04.13.2017-01:00:00 25.7520 04.13.2017-02:00:00 25.7520 04.13.2017-03:00:00 25.7470 04.13.2017-04:00:00 25.7570 04.13.2017-05:00:00 25.7621 04.13.2017-06:00:00 25.7570 04.13.2017-07:00:00 25.7621 04.13.2017-08:00:00 25.7671 04.13.2017-09:00:00 25.7822 04.13.2017-10:00:00 25.7872 04.13.2017-11:00:00 25.7922 04.13.2017-12:00:00 25.7972 04.13.2017-13:00:00 25.7922 04.13.2017-14:00:00 25.7822 04.13.2017-15:00:00 25.7872 04.13.2017-16:00:00 25.8173 04.13.2017-17:00:00 25.8424 04.13.2017-18:00:00 25.8424 04.13.2017-19:00:00 25.8525 04.13.2017-20:00:00 25.8525 04.13.2017-21:00:00 25.8474 04.13.2017-22:00:00 25.8474 04.13.2017-23:00:00 25.8474 04.14.2017-00:00:00 25.8324 04.14.2017-01:00:00 25.8173 04.14.2017-02:00:00 25.8173 04.14.2017-03:00:00 25.8223 04.14.2017-04:00:00 25.8223 04.14.2017-05:00:00 25.8223 04.14.2017-06:00:00 25.8273 04.14.2017-07:00:00 25.8273 04.14.2017-08:00:00 25.8625 04.14.2017-09:00:00 25.8675 04.14.2017-10:00:00 25.8876 04.14.2017-11:00:00 25.8926 04.14.2017-12:00:00 25.8977 04.14.2017-13:00:00 25.9077 04.14.2017-14:00:00 25.9228 04.14.2017-15:00:00 26.0031 04.14.2017-16:00:00 26.1035 04.14.2017-17:00:00 26.1638 04.14.2017-18:00:00 26.1789 04.14.2017-19:00:00 26.1739 04.14.2017-20:00:00 26.1739 04.14.2017-21:00:00 26.1688 04.14.2017-22:00:00 26.1588 04.14.2017-23:00:00 26.1638 04.15.2017-00:00:00 26.1638 04.15.2017-01:00:00 26.1588 04.15.2017-02:00:00 26.1487 04.15.2017-03:00:00 26.1287 04.15.2017-04:00:00 26.1287 04.15.2017-05:00:00 26.1236 04.15.2017-06:00:00 26.1136 04.15.2017-07:00:00 26.1035 04.15.2017-08:00:00 26.0985 04.15.2017-09:00:00 26.0885 04.15.2017-10:00:00 26.0835 04.15.2017-11:00:00 26.0734 04.15.2017-12:00:00 26.0684 04.15.2017-13:00:00 26.0634 04.15.2017-14:00:00 26.0634 04.15.2017-15:00:00 26.0634 04.15.2017-16:00:00 26.0634 04.15.2017-17:00:00 26.0684 04.15.2017-18:00:00 26.0734 04.15.2017-19:00:00 26.0634 04.15.2017-20:00:00 26.0584 04.15.2017-21:00:00 26.0584 04.15.2017-22:00:00 26.0483 04.15.2017-23:00:00 26.0483 04.16.2017-00:00:00 26.0433 04.16.2017-01:00:00 26.0332 04.16.2017-02:00:00 26.0182 04.16.2017-03:00:00 26.0081 04.16.2017-04:00:00 25.9931 04.16.2017-05:00:00 25.9931 04.16.2017-06:00:00 25.9830 04.16.2017-07:00:00 25.9629 04.16.2017-08:00:00 25.9529 04.16.2017-09:00:00 25.9328 04.16.2017-10:00:00 25.9177 04.16.2017-11:00:00 25.9077 04.16.2017-12:00:00 25.8977 04.16.2017-13:00:00 25.9127 04.16.2017-14:00:00 25.9228 04.16.2017-15:00:00 25.9228 04.16.2017-16:00:00 25.9077 04.16.2017-17:00:00 25.9027 04.16.2017-18:00:00 25.8926 04.16.2017-19:00:00 25.8826 04.16.2017-20:00:00 25.8725 04.16.2017-21:00:00 25.8725 04.16.2017-22:00:00 25.8776 04.16.2017-23:00:00 25.8725 04.17.2017-00:00:00 25.8675 04.17.2017-01:00:00 25.8625 04.17.2017-02:00:00 25.8474 04.17.2017-03:00:00 25.8324 04.17.2017-04:00:00 25.8223 04.17.2017-05:00:00 25.8223 04.17.2017-06:00:00 25.8073 04.17.2017-07:00:00 25.7972 04.17.2017-08:00:00 25.7922 04.17.2017-09:00:00 25.7872 04.17.2017-10:00:00 25.7771 04.17.2017-11:00:00 25.7771 04.17.2017-12:00:00 25.7621 04.17.2017-13:00:00 25.7621 04.17.2017-14:00:00 25.7470 04.17.2017-15:00:00 25.7470 04.17.2017-16:00:00 25.7420 04.17.2017-17:00:00 25.7269 04.17.2017-18:00:00 25.7269 04.17.2017-19:00:00 25.7219 04.17.2017-20:00:00 25.7470 04.17.2017-21:00:00 25.7470 04.17.2017-22:00:00 25.7721 04.17.2017-23:00:00 25.7822 04.18.2017-00:00:00 25.8123 04.18.2017-01:00:00 25.8324 04.18.2017-02:00:00 25.8575 04.18.2017-03:00:00 25.8725 04.18.2017-04:00:00 25.8675 04.18.2017-05:00:00 25.8675 04.18.2017-06:00:00 25.8525 04.18.2017-07:00:00 25.8675 04.18.2017-08:00:00 25.8776 04.18.2017-09:00:00 25.8776 04.18.2017-10:00:00 25.8876 04.18.2017-11:00:00 25.8977 04.18.2017-12:00:00 25.9027 04.18.2017-13:00:00 25.9127 04.18.2017-14:00:00 25.9328 04.18.2017-15:00:00 25.9429 04.18.2017-16:00:00 25.9579 04.18.2017-17:00:00 25.9830 04.18.2017-18:00:00 26.0182 04.18.2017-19:00:00 26.0232 04.18.2017-20:00:00 26.0332 04.18.2017-21:00:00 26.0433 04.18.2017-22:00:00 26.0433 04.18.2017-23:00:00 26.0533 04.19.2017-00:00:00 26.0533 04.19.2017-01:00:00 26.0332 04.19.2017-02:00:00 26.0282 04.19.2017-03:00:00 26.0282 04.19.2017-04:00:00 26.0282 04.19.2017-05:00:00 26.0182 04.19.2017-06:00:00 26.0182 04.19.2017-07:00:00 26.0182 04.19.2017-08:00:00 26.0232 04.19.2017-09:00:00 26.0081 04.19.2017-10:00:00 26.0081 04.19.2017-11:00:00 26.0081 04.19.2017-12:00:00 26.0031 04.19.2017-13:00:00 26.0031 04.19.2017-14:00:00 25.9931 04.19.2017-15:00:00 25.9880 04.19.2017-16:00:00 25.9880 04.19.2017-17:00:00 25.9880 04.19.2017-18:00:00 26.0031 04.19.2017-19:00:00 26.0132 04.19.2017-20:00:00 26.0132 04.19.2017-21:00:00 25.9931 04.19.2017-22:00:00 25.9730 04.19.2017-23:00:00 25.9730 04.20.2017-00:00:00 25.9730 04.20.2017-01:00:00 25.9680 04.20.2017-02:00:00 25.9680 04.20.2017-03:00:00 25.9629 04.20.2017-04:00:00 25.9529 04.20.2017-05:00:00 25.9529 04.20.2017-06:00:00 25.9479 04.20.2017-07:00:00 25.9429 04.20.2017-08:00:00 25.9378 04.20.2017-09:00:00 25.9328 04.20.2017-10:00:00 25.9278 04.20.2017-11:00:00 25.9278 04.20.2017-12:00:00 25.9429 04.20.2017-13:00:00 25.9429 04.20.2017-14:00:00 25.9429 04.20.2017-15:00:00 25.9378 04.20.2017-16:00:00 25.9278 04.20.2017-17:00:00 25.9177 04.20.2017-18:00:00 25.9077 04.20.2017-19:00:00 25.9127 04.20.2017-20:00:00 25.9077 04.20.2017-21:00:00 25.9027 04.20.2017-22:00:00 25.8977 04.20.2017-23:00:00 25.8776 04.21.2017-00:00:00 25.8575 04.21.2017-01:00:00 25.8525 04.21.2017-02:00:00 25.8474 04.21.2017-03:00:00 25.8273 04.21.2017-04:00:00 25.8223 04.21.2017-05:00:00 25.8273 04.21.2017-06:00:00 25.8022 04.21.2017-07:00:00 25.7922 04.21.2017-08:00:00 25.7621 04.21.2017-09:00:00 25.7520 04.21.2017-10:00:00 25.7570 04.21.2017-11:00:00 25.7420 04.21.2017-12:00:00 25.7470 04.21.2017-13:00:00 25.7520 04.21.2017-14:00:00 25.7520 04.21.2017-15:00:00 25.7420 04.21.2017-16:00:00 25.7470 04.21.2017-17:00:00 25.7420 04.21.2017-18:00:00 25.7470 04.21.2017-19:00:00 25.7420 04.21.2017-20:00:00 25.7470 04.21.2017-21:00:00 25.7470 04.21.2017-22:00:00 25.7420 04.21.2017-23:00:00 25.7319 04.22.2017-00:00:00 25.7319 04.22.2017-01:00:00 25.7219 04.22.2017-02:00:00 25.7169 04.22.2017-03:00:00 25.7118 04.22.2017-04:00:00 25.6918 04.22.2017-05:00:00 25.6867 04.22.2017-06:00:00 25.6817 04.22.2017-07:00:00 25.6767 04.22.2017-08:00:00 25.6616 04.22.2017-09:00:00 25.6516 04.22.2017-10:00:00 25.6516 04.22.2017-11:00:00 25.6466 04.22.2017-12:00:00 25.6365 04.22.2017-13:00:00 25.6365 04.22.2017-14:00:00 25.6365 04.22.2017-15:00:00 25.6516 04.22.2017-16:00:00 25.6466 04.22.2017-17:00:00 25.6616 04.22.2017-18:00:00 25.6817 04.22.2017-19:00:00 25.7872 04.22.2017-20:00:00 25.8173 04.22.2017-21:00:00 25.8273 04.22.2017-22:00:00 25.8374 04.22.2017-23:00:00 25.8525 04.23.2017-00:00:00 25.8575 04.23.2017-01:00:00 25.8575 04.23.2017-02:00:00 25.8675 04.23.2017-03:00:00 25.8776 04.23.2017-04:00:00 25.8826 04.23.2017-05:00:00 25.8826 04.23.2017-06:00:00 25.8826 04.23.2017-07:00:00 25.8977 04.23.2017-08:00:00 25.8926 04.23.2017-09:00:00 25.8876 04.23.2017-10:00:00 25.9127 04.23.2017-11:00:00 25.9328 04.23.2017-12:00:00 25.9429 04.23.2017-13:00:00 25.9629 04.23.2017-14:00:00 25.9830 04.23.2017-15:00:00 25.9931 04.23.2017-16:00:00 26.0232 04.23.2017-17:00:00 26.0433 04.23.2017-18:00:00 26.0584 04.23.2017-19:00:00 26.0835 04.23.2017-20:00:00 26.0985 04.23.2017-21:00:00 26.1236 04.23.2017-22:00:00 26.1337 04.23.2017-23:00:00 26.1437 04.24.2017-00:00:00 26.1487 04.24.2017-01:00:00 26.1487 04.24.2017-02:00:00 26.1487 04.24.2017-03:00:00 26.1487 04.24.2017-04:00:00 26.1487 04.24.2017-05:00:00 26.1638 04.24.2017-06:00:00 26.1688 04.24.2017-07:00:00 26.1688 04.24.2017-08:00:00 26.1688 04.24.2017-09:00:00 26.1739 04.24.2017-10:00:00 26.1688 04.24.2017-11:00:00 26.1588 04.24.2017-12:00:00 26.1588 04.24.2017-13:00:00 26.1487 04.24.2017-14:00:00 26.1487 04.24.2017-15:00:00 26.1287 04.24.2017-16:00:00 26.1236 04.24.2017-17:00:00 26.1136 04.24.2017-18:00:00 26.1186 04.24.2017-19:00:00 26.1136 04.24.2017-20:00:00 26.1086 04.24.2017-21:00:00 26.1035 04.24.2017-22:00:00 26.1035 04.24.2017-23:00:00 26.0985 04.25.2017-00:00:00 26.0885 04.25.2017-01:00:00 26.0835 04.25.2017-02:00:00 26.0835 04.25.2017-03:00:00 26.0734 04.25.2017-04:00:00 26.0634 04.25.2017-05:00:00 26.0533 04.25.2017-06:00:00 26.0483 04.25.2017-07:00:00 26.0433 04.25.2017-08:00:00 26.0332 04.25.2017-09:00:00 26.0132 04.25.2017-10:00:00 26.0081 04.25.2017-11:00:00 25.9981 04.25.2017-12:00:00 25.9830 04.25.2017-13:00:00 25.9780 04.25.2017-14:00:00 25.9730 04.25.2017-15:00:00 25.9629 04.25.2017-16:00:00 25.9529 04.25.2017-17:00:00 25.9378 04.25.2017-18:00:00 25.9378 04.25.2017-19:00:00 25.9328 04.25.2017-20:00:00 25.9328 04.25.2017-21:00:00 25.9328 04.25.2017-22:00:00 25.9328 04.25.2017-23:00:00 25.9429 04.26.2017-00:00:00 25.9429 04.26.2017-01:00:00 25.9429 04.26.2017-02:00:00 25.9479 04.26.2017-03:00:00 25.9378 04.26.2017-04:00:00 25.9378 04.26.2017-05:00:00 25.9429 04.26.2017-06:00:00 25.9278 04.26.2017-07:00:00 25.9278 04.26.2017-08:00:00 25.9127 04.26.2017-09:00:00 25.9127 04.26.2017-10:00:00 25.9127 04.26.2017-11:00:00 25.9127 04.26.2017-12:00:00 25.9177 04.26.2017-13:00:00 25.9177 04.26.2017-14:00:00 25.9077 04.26.2017-15:00:00 25.8926 04.26.2017-16:00:00 25.8876 04.26.2017-17:00:00 25.8826 04.26.2017-18:00:00 25.8876 04.26.2017-19:00:00 25.8876 04.26.2017-20:00:00 25.8675 04.26.2017-21:00:00 25.8525 04.26.2017-22:00:00 25.8424 04.26.2017-23:00:00 25.8374 04.27.2017-00:00:00 25.8374 04.27.2017-01:00:00 25.8374 04.27.2017-02:00:00 25.8273 04.27.2017-03:00:00 25.8273 04.27.2017-04:00:00 25.8223 04.27.2017-05:00:00 25.8123 04.27.2017-06:00:00 25.7922 04.27.2017-07:00:00 25.7922 04.27.2017-08:00:00 25.7822 04.27.2017-09:00:00 25.7721 04.27.2017-10:00:00 25.7520 04.27.2017-11:00:00 25.7570 04.27.2017-12:00:00 25.7621 04.27.2017-13:00:00 25.7822 04.27.2017-14:00:00 25.7972 04.27.2017-15:00:00 25.8123 04.27.2017-16:00:00 25.8324 04.27.2017-17:00:00 25.8324 04.27.2017-18:00:00 25.8424 04.27.2017-19:00:00 25.8424 04.27.2017-20:00:00 25.8424 04.27.2017-21:00:00 25.8324 04.27.2017-22:00:00 25.8223 04.27.2017-23:00:00 25.8223 04.28.2017-00:00:00 25.8173 04.28.2017-01:00:00 25.8123 04.28.2017-02:00:00 25.8123 04.28.2017-03:00:00 25.8073 04.28.2017-04:00:00 25.7872 04.28.2017-05:00:00 25.7872 04.28.2017-06:00:00 25.7771 04.28.2017-07:00:00 25.7621 04.28.2017-08:00:00 25.7520 04.28.2017-09:00:00 25.7520 04.28.2017-10:00:00 25.7319 04.28.2017-11:00:00 25.7269 04.28.2017-12:00:00 25.7269 04.28.2017-13:00:00 25.7219 04.28.2017-14:00:00 25.7219 04.28.2017-15:00:00 25.7068 04.28.2017-16:00:00 25.7118 04.28.2017-17:00:00 25.7018 04.28.2017-18:00:00 25.6867 04.28.2017-19:00:00 25.6867 04.28.2017-20:00:00 25.6767 04.28.2017-21:00:00 25.6667 04.28.2017-22:00:00 25.6566 04.28.2017-23:00:00 25.6365 04.29.2017-00:00:00 25.6164 04.29.2017-01:00:00 25.6014 04.29.2017-02:00:00 25.5913 04.29.2017-03:00:00 25.5913 04.29.2017-04:00:00 25.5763 04.29.2017-05:00:00 25.5763 04.29.2017-06:00:00 25.5562 04.29.2017-07:00:00 25.5411 04.29.2017-08:00:00 25.5311 04.29.2017-09:00:00 25.5210 04.29.2017-10:00:00 25.5110 04.29.2017-11:00:00 25.5009 04.29.2017-12:00:00 25.5060 04.29.2017-13:00:00 25.5009 04.29.2017-14:00:00 25.5009 04.29.2017-15:00:00 25.5110 04.29.2017-16:00:00 25.5160 04.29.2017-17:00:00 25.5210 04.29.2017-18:00:00 25.5260 04.29.2017-19:00:00 25.5311 04.29.2017-20:00:00 25.5311 04.29.2017-21:00:00 25.5361 04.29.2017-22:00:00 25.5361 04.29.2017-23:00:00 25.5411 04.30.2017-00:00:00 25.5461 04.30.2017-01:00:00 25.5411 04.30.2017-02:00:00 25.5411 04.30.2017-03:00:00 25.5511 04.30.2017-04:00:00 25.5411 04.30.2017-05:00:00 25.5361 04.30.2017-06:00:00 25.5311 04.30.2017-07:00:00 25.5210 04.30.2017-08:00:00 25.5210 04.30.2017-09:00:00 25.5260 04.30.2017-10:00:00 25.5210 04.30.2017-11:00:00 25.5160 04.30.2017-12:00:00 25.5009 04.30.2017-13:00:00 25.4909 04.30.2017-14:00:00 25.4808 04.30.2017-15:00:00 25.4708 04.30.2017-16:00:00 25.4708 04.30.2017-17:00:00 25.4658 04.30.2017-18:00:00 25.4507 04.30.2017-19:00:00 25.4306 04.30.2017-20:00:00 25.4306 04.30.2017-21:00:00 25.4306 04.30.2017-22:00:00 25.4206 04.30.2017-23:00:00 25.4055 05.01.2017-00:00:00 25.4055 05.01.2017-01:00:00 25.4005 05.01.2017-02:00:00 25.3904 05.01.2017-03:00:00 25.3904 05.01.2017-04:00:00 25.3754 05.01.2017-05:00:00 25.3653 05.01.2017-06:00:00 25.3553 05.01.2017-07:00:00 25.3453 05.01.2017-08:00:00 25.3352 05.01.2017-09:00:00 25.3151 05.01.2017-10:00:00 25.3001 05.01.2017-11:00:00 25.2850 05.01.2017-12:00:00 25.2699 05.01.2017-13:00:00 25.2549 05.01.2017-14:00:00 25.2448 05.01.2017-15:00:00 25.2398 05.01.2017-16:00:00 25.2348 05.01.2017-17:00:00 25.2348 05.01.2017-18:00:00 25.2348 05.01.2017-19:00:00 25.2297 05.01.2017-20:00:00 25.2147 05.01.2017-21:00:00 25.1996 05.01.2017-22:00:00 25.1745 05.01.2017-23:00:00 25.1695 05.02.2017-00:00:00 25.1645 05.02.2017-01:00:00 25.1494 05.02.2017-02:00:00 25.1444 05.02.2017-03:00:00 25.1243 05.02.2017-04:00:00 25.0992 05.02.2017-05:00:00 25.0942 05.02.2017-06:00:00 25.0791 05.02.2017-07:00:00 25.0690 05.02.2017-08:00:00 25.0540 05.02.2017-09:00:00 25.0540 05.02.2017-10:00:00 25.0490 05.02.2017-11:00:00 25.0289 05.02.2017-12:00:00 25.0289 05.02.2017-13:00:00 25.0138 05.02.2017-14:00:00 24.9937 05.02.2017-15:00:00 24.9937 05.02.2017-16:00:00 24.9887 05.02.2017-17:00:00 24.9787 05.02.2017-18:00:00 24.9736 05.02.2017-19:00:00 24.9736 05.02.2017-20:00:00 24.9736 05.02.2017-21:00:00 24.9636 05.02.2017-22:00:00 24.9535 05.02.2017-23:00:00 24.9485 05.03.2017-00:00:00 24.9385 05.03.2017-01:00:00 24.9184 05.03.2017-02:00:00 24.9084 05.03.2017-03:00:00 24.9033 05.03.2017-04:00:00 24.8983 05.03.2017-05:00:00 24.8782 05.03.2017-06:00:00 24.8732 05.03.2017-07:00:00 24.8531 05.03.2017-08:00:00 24.8481 05.03.2017-09:00:00 24.8380 05.03.2017-10:00:00 24.8330 05.03.2017-11:00:00 24.8280 05.03.2017-12:00:00 24.8330 05.03.2017-13:00:00 24.8531 05.03.2017-14:00:00 24.8581 05.03.2017-15:00:00 24.8531 05.03.2017-16:00:00 24.8581 05.03.2017-17:00:00 24.8682 05.03.2017-18:00:00 24.8832 05.03.2017-19:00:00 24.8832 05.03.2017-20:00:00 24.8883 05.03.2017-21:00:00 24.8732 05.03.2017-22:00:00 24.8682 05.03.2017-23:00:00 24.8581 05.04.2017-00:00:00 24.8531 05.04.2017-01:00:00 24.8481 05.04.2017-02:00:00 24.8531 05.04.2017-03:00:00 24.8531 05.04.2017-04:00:00 24.8431 05.04.2017-05:00:00 24.8581 05.04.2017-06:00:00 24.8531 05.04.2017-07:00:00 24.8531 05.04.2017-08:00:00 24.8632 05.04.2017-09:00:00 24.8581 05.04.2017-10:00:00 24.8531 05.04.2017-11:00:00 24.8380 05.04.2017-12:00:00 24.8531 05.04.2017-13:00:00 24.8431 05.04.2017-14:00:00 24.8481 05.04.2017-15:00:00 24.8280 05.04.2017-16:00:00 24.8380 05.04.2017-17:00:00 24.8431 05.04.2017-18:00:00 24.8330 05.04.2017-19:00:00 24.8431 05.04.2017-20:00:00 24.8431 05.04.2017-21:00:00 24.8431 05.04.2017-22:00:00 24.8380 05.04.2017-23:00:00 24.8230 05.05.2017-00:00:00 24.8180 05.05.2017-01:00:00 24.8581 05.05.2017-02:00:00 24.9033 05.05.2017-03:00:00 25.0038 05.05.2017-04:00:00 25.0841 05.05.2017-05:00:00 25.1042 05.05.2017-06:00:00 25.1293 05.05.2017-07:00:00 25.1343 05.05.2017-08:00:00 25.1494 05.05.2017-09:00:00 25.1695 05.05.2017-10:00:00 25.1896 05.05.2017-11:00:00 25.2147 05.05.2017-12:00:00 25.2247 05.05.2017-13:00:00 25.2348 05.05.2017-14:00:00 25.2348 05.05.2017-15:00:00 25.2398 05.05.2017-16:00:00 25.2448 05.05.2017-17:00:00 25.2398 05.05.2017-18:00:00 25.2448 05.05.2017-19:00:00 25.2448 05.05.2017-20:00:00 25.2549 05.05.2017-21:00:00 25.2549 05.05.2017-22:00:00 25.2599 05.05.2017-23:00:00 25.2649 05.06.2017-00:00:00 25.2649 05.06.2017-01:00:00 25.2599 05.06.2017-02:00:00 25.2549 05.06.2017-03:00:00 25.2599 05.06.2017-04:00:00 25.2599 05.06.2017-05:00:00 25.2599 05.06.2017-06:00:00 25.2599 05.06.2017-07:00:00 25.2549 05.06.2017-08:00:00 25.2498 05.06.2017-09:00:00 25.2448 05.06.2017-10:00:00 25.2448 05.06.2017-11:00:00 25.2448 05.06.2017-12:00:00 25.2247 05.06.2017-13:00:00 25.2147 05.06.2017-14:00:00 25.2046 05.06.2017-15:00:00 25.1996 05.06.2017-16:00:00 25.1996 05.06.2017-17:00:00 25.1896 05.06.2017-18:00:00 25.1795 05.06.2017-19:00:00 25.1695 05.06.2017-20:00:00 25.1645 05.06.2017-21:00:00 25.1645 05.06.2017-22:00:00 25.1645 05.06.2017-23:00:00 25.1594 05.07.2017-00:00:00 25.1594 05.07.2017-01:00:00 25.1444 05.07.2017-02:00:00 25.1343 05.07.2017-03:00:00 25.1243 05.07.2017-04:00:00 25.1092 05.07.2017-05:00:00 25.1042 05.07.2017-06:00:00 25.1042 05.07.2017-07:00:00 25.0891 05.07.2017-08:00:00 25.0891 05.07.2017-09:00:00 25.0891 05.07.2017-10:00:00 25.0891 05.07.2017-11:00:00 25.0741 05.07.2017-12:00:00 25.0741 05.07.2017-13:00:00 25.0690 05.07.2017-14:00:00 25.0640 05.07.2017-15:00:00 25.0590 05.07.2017-16:00:00 25.0490 05.07.2017-17:00:00 25.0389 05.07.2017-18:00:00 25.0339 05.07.2017-19:00:00 25.0289 05.07.2017-20:00:00 25.0088 05.07.2017-21:00:00 25.0088 05.07.2017-22:00:00 25.0038 05.07.2017-23:00:00 24.9937 05.08.2017-00:00:00 24.9736 05.08.2017-01:00:00 24.9586 05.08.2017-02:00:00 24.9485 05.08.2017-03:00:00 24.9385 05.08.2017-04:00:00 24.9234 05.08.2017-05:00:00 24.9234 05.08.2017-06:00:00 24.9234 05.08.2017-07:00:00 24.9234 05.08.2017-08:00:00 24.9134 05.08.2017-09:00:00 24.9033 05.08.2017-10:00:00 24.9033 05.08.2017-11:00:00 24.8983 05.08.2017-12:00:00 24.8933 05.08.2017-13:00:00 24.8732 05.08.2017-14:00:00 24.8632 05.08.2017-15:00:00 24.8481 05.08.2017-16:00:00 24.8380 05.08.2017-17:00:00 24.8330 05.08.2017-18:00:00 24.8330 05.08.2017-19:00:00 24.8180 05.08.2017-20:00:00 24.8180 05.08.2017-21:00:00 24.8129 05.08.2017-22:00:00 24.8079 05.08.2017-23:00:00 24.8029 05.09.2017-00:00:00 24.7928 05.09.2017-01:00:00 24.7828 05.09.2017-02:00:00 24.7728 05.09.2017-03:00:00 24.7677 05.09.2017-04:00:00 24.7677 05.09.2017-05:00:00 24.7577 05.09.2017-06:00:00 24.7527 05.09.2017-07:00:00 24.7426 05.09.2017-08:00:00 24.7276 05.09.2017-09:00:00 24.7125 05.09.2017-10:00:00 24.7075 05.09.2017-11:00:00 24.7025 05.09.2017-12:00:00 24.7025 05.09.2017-13:00:00 24.6974 05.09.2017-14:00:00 24.6924 05.09.2017-15:00:00 24.6773 05.09.2017-16:00:00 24.6723 05.09.2017-17:00:00 24.6773 05.09.2017-18:00:00 24.6723 05.09.2017-19:00:00 24.6472 05.09.2017-20:00:00 24.6322 05.09.2017-21:00:00 24.6322 05.09.2017-22:00:00 24.6322 05.09.2017-23:00:00 24.6271 05.10.2017-00:00:00 24.6171 05.10.2017-01:00:00 24.5970 05.10.2017-02:00:00 24.5870 05.10.2017-03:00:00 24.5870 05.10.2017-04:00:00 24.5870 05.10.2017-05:00:00 24.5769 05.10.2017-06:00:00 24.5719 05.10.2017-07:00:00 24.5618 05.10.2017-08:00:00 24.5468 05.10.2017-09:00:00 24.5468 05.10.2017-10:00:00 24.5367 05.10.2017-11:00:00 24.5267 05.10.2017-12:00:00 24.5016 05.10.2017-13:00:00 24.4966 05.10.2017-14:00:00 24.4915 05.10.2017-15:00:00 24.4815 05.10.2017-16:00:00 24.4664 05.10.2017-17:00:00 24.4664 05.10.2017-18:00:00 24.4413 05.10.2017-19:00:00 24.4212 05.10.2017-20:00:00 24.4162 05.10.2017-21:00:00 24.3961 05.10.2017-22:00:00 24.3811 05.10.2017-23:00:00 24.3760 05.11.2017-00:00:00 24.3760 05.11.2017-01:00:00 24.3559 05.11.2017-02:00:00 24.3459 05.11.2017-03:00:00 24.3308 05.11.2017-04:00:00 24.3208 05.11.2017-05:00:00 24.3158 05.11.2017-06:00:00 24.3158 05.11.2017-07:00:00 24.3158 05.11.2017-08:00:00 24.3158 05.11.2017-09:00:00 24.3258 05.11.2017-10:00:00 24.3610 05.11.2017-11:00:00 24.4011 05.11.2017-12:00:00 24.4363 05.11.2017-13:00:00 24.4514 05.11.2017-14:00:00 24.4765 05.11.2017-15:00:00 24.5066 05.11.2017-16:00:00 24.5116 05.11.2017-17:00:00 24.5217 05.11.2017-18:00:00 24.5267 05.11.2017-19:00:00 24.5568 05.11.2017-20:00:00 24.5819 05.11.2017-21:00:00 24.6070 05.11.2017-22:00:00 24.6322 05.11.2017-23:00:00 24.6372 05.12.2017-00:00:00 24.6472 05.12.2017-01:00:00 24.6522 05.12.2017-02:00:00 24.6573 05.12.2017-03:00:00 24.6773 05.12.2017-04:00:00 24.6824 05.12.2017-05:00:00 24.7025 05.12.2017-06:00:00 24.7025 05.12.2017-07:00:00 24.7025 05.12.2017-08:00:00 24.7175 05.12.2017-09:00:00 24.7175 05.12.2017-10:00:00 24.7175 05.12.2017-11:00:00 24.7075 05.12.2017-12:00:00 24.7125 05.12.2017-13:00:00 24.7276 05.12.2017-14:00:00 24.7276 05.12.2017-15:00:00 24.7276 05.12.2017-16:00:00 24.7225 05.12.2017-17:00:00 24.7125 05.12.2017-18:00:00 24.7025 05.12.2017-19:00:00 24.6974 05.12.2017-20:00:00 24.6974 05.12.2017-21:00:00 24.7025 05.12.2017-22:00:00 24.6974 05.12.2017-23:00:00 24.6924 05.13.2017-00:00:00 24.6874 05.13.2017-01:00:00 24.6824 05.13.2017-02:00:00 24.6773 05.13.2017-03:00:00 24.6723 05.13.2017-04:00:00 24.6623 05.13.2017-05:00:00 24.6522 05.13.2017-06:00:00 24.6372 05.13.2017-07:00:00 24.6171 05.13.2017-08:00:00 24.6121 05.13.2017-09:00:00 24.6121 05.13.2017-10:00:00 24.6070 05.13.2017-11:00:00 24.5970 05.13.2017-12:00:00 24.5870 05.13.2017-13:00:00 24.6020 05.13.2017-14:00:00 24.6171 05.13.2017-15:00:00 24.6221 05.13.2017-16:00:00 24.6322 05.13.2017-17:00:00 24.6322 05.13.2017-18:00:00 24.6271 05.13.2017-19:00:00 24.6322 05.13.2017-20:00:00 24.6322 05.13.2017-21:00:00 24.6221 05.13.2017-22:00:00 24.6171 05.13.2017-23:00:00 24.6221 05.14.2017-00:00:00 24.6121 05.14.2017-01:00:00 24.6070 05.14.2017-02:00:00 24.5920 05.14.2017-03:00:00 24.5769 05.14.2017-04:00:00 24.5769 05.14.2017-05:00:00 24.5719 05.14.2017-06:00:00 24.5669 05.14.2017-07:00:00 24.5568 05.14.2017-08:00:00 24.5468 05.14.2017-09:00:00 24.5418 05.14.2017-10:00:00 24.5418 05.14.2017-11:00:00 24.5367 05.14.2017-12:00:00 24.5317 05.14.2017-13:00:00 24.5267 05.14.2017-14:00:00 24.5267 05.14.2017-15:00:00 24.5116 05.14.2017-16:00:00 24.5016 05.14.2017-17:00:00 24.5016 05.14.2017-18:00:00 24.5016 05.14.2017-19:00:00 24.5016 05.14.2017-20:00:00 24.4815 05.14.2017-21:00:00 24.4715 05.14.2017-22:00:00 24.4614 05.14.2017-23:00:00 24.4463 05.15.2017-00:00:00 24.4263 05.15.2017-01:00:00 24.3961 05.15.2017-02:00:00 24.3861 05.15.2017-03:00:00 24.3811 05.15.2017-04:00:00 24.3811 05.15.2017-05:00:00 24.3811 05.15.2017-06:00:00 24.3811 05.15.2017-07:00:00 24.3660 05.15.2017-08:00:00 24.3660 05.15.2017-09:00:00 24.3610 05.15.2017-10:00:00 24.3509 05.15.2017-11:00:00 24.3409 05.15.2017-12:00:00 24.3409 05.15.2017-13:00:00 24.3409 05.15.2017-14:00:00 24.3359 05.15.2017-15:00:00 24.3308 05.15.2017-16:00:00 24.3308 05.15.2017-17:00:00 24.3409 05.15.2017-18:00:00 24.3409 05.15.2017-19:00:00 24.3610 05.15.2017-20:00:00 24.3660 05.15.2017-21:00:00 24.3911 05.15.2017-22:00:00 24.4162 05.15.2017-23:00:00 24.4313 05.16.2017-00:00:00 24.4664 05.16.2017-01:00:00 24.5217 05.16.2017-02:00:00 24.5819 05.16.2017-03:00:00 24.6472 05.16.2017-04:00:00 24.7075 05.16.2017-05:00:00 24.7527 05.16.2017-06:00:00 24.8129 05.16.2017-07:00:00 24.9184 05.16.2017-08:00:00 24.9736 05.16.2017-09:00:00 24.9987 05.16.2017-10:00:00 25.0289 05.16.2017-11:00:00 25.0640 05.16.2017-12:00:00 25.0891 05.16.2017-13:00:00 25.0992 05.16.2017-14:00:00 25.1092 05.16.2017-15:00:00 25.0992 05.16.2017-16:00:00 25.1142 05.16.2017-17:00:00 25.1243 05.16.2017-18:00:00 25.1293 05.16.2017-19:00:00 25.1394 05.16.2017-20:00:00 25.1494 05.16.2017-21:00:00 25.1494 05.16.2017-22:00:00 25.1394 05.16.2017-23:00:00 25.1394 05.17.2017-00:00:00 25.1444 05.17.2017-01:00:00 25.1494 05.17.2017-02:00:00 25.1444 05.17.2017-03:00:00 25.1343 05.17.2017-04:00:00 25.1394 05.17.2017-05:00:00 25.1394 05.17.2017-06:00:00 25.1343 05.17.2017-07:00:00 25.1343 05.17.2017-08:00:00 25.1293 05.17.2017-09:00:00 25.1293 05.17.2017-10:00:00 25.1243 05.17.2017-11:00:00 25.1243 05.17.2017-12:00:00 25.1193 05.17.2017-13:00:00 25.1293 05.17.2017-14:00:00 25.1293 05.17.2017-15:00:00 25.1243 05.17.2017-16:00:00 25.1142 05.17.2017-17:00:00 25.0992 05.17.2017-18:00:00 25.0992 05.17.2017-19:00:00 25.0891 05.17.2017-20:00:00 25.0942 05.17.2017-21:00:00 25.0942 05.17.2017-22:00:00 25.0891 05.17.2017-23:00:00 25.0891 05.18.2017-00:00:00 25.0891 05.18.2017-01:00:00 25.0791 05.18.2017-02:00:00 25.0590 05.18.2017-03:00:00 25.0439 05.18.2017-04:00:00 25.0389 05.18.2017-05:00:00 25.0389 05.18.2017-06:00:00 25.0289 05.18.2017-07:00:00 25.0239 05.18.2017-08:00:00 25.0289 05.18.2017-09:00:00 25.0239 05.18.2017-10:00:00 25.0339 05.18.2017-11:00:00 25.0239 05.18.2017-12:00:00 25.0088 05.18.2017-13:00:00 25.0088 05.18.2017-14:00:00 24.9987 05.18.2017-15:00:00 24.9937 05.18.2017-16:00:00 24.9987 05.18.2017-17:00:00 24.9937 05.18.2017-18:00:00 24.9937 05.18.2017-19:00:00 24.9937 05.18.2017-20:00:00 24.9987 05.18.2017-21:00:00 24.9937 05.18.2017-22:00:00 24.9787 05.18.2017-23:00:00 24.9686 05.19.2017-00:00:00 24.9586 05.19.2017-01:00:00 24.9435 05.19.2017-02:00:00 24.9284 05.19.2017-03:00:00 24.9184 05.19.2017-04:00:00 24.9184 05.19.2017-05:00:00 24.9134 05.19.2017-06:00:00 24.9084 05.19.2017-07:00:00 24.9033 05.19.2017-08:00:00 24.8983 05.19.2017-09:00:00 24.8832 05.19.2017-10:00:00 24.8782 05.19.2017-11:00:00 24.8732 05.19.2017-12:00:00 24.8682 05.19.2017-13:00:00 24.8632 05.19.2017-14:00:00 24.8632 05.19.2017-15:00:00 24.8581 05.19.2017-16:00:00 24.8280 05.19.2017-17:00:00 24.8280 05.19.2017-18:00:00 24.8230 05.19.2017-19:00:00 24.8180 05.19.2017-20:00:00 24.8129 05.19.2017-21:00:00 24.8129 05.19.2017-22:00:00 24.8129 05.19.2017-23:00:00 24.8029 05.20.2017-00:00:00 24.8029 05.20.2017-01:00:00 24.7979 05.20.2017-02:00:00 24.7828 05.20.2017-03:00:00 24.7778 05.20.2017-04:00:00 24.7677 05.20.2017-05:00:00 24.7577 05.20.2017-06:00:00 24.7477 05.20.2017-07:00:00 24.7276 05.20.2017-08:00:00 24.7125 05.20.2017-09:00:00 24.6974 05.20.2017-10:00:00 24.6974 05.20.2017-11:00:00 24.6974 05.20.2017-12:00:00 24.6974 05.20.2017-13:00:00 24.6924 05.20.2017-14:00:00 24.6824 05.20.2017-15:00:00 24.6773 05.20.2017-16:00:00 24.6723 05.20.2017-17:00:00 24.6673 05.20.2017-18:00:00 24.6472 05.20.2017-19:00:00 24.6472 05.20.2017-20:00:00 24.6322 05.20.2017-21:00:00 24.6322 05.20.2017-22:00:00 24.6322 05.20.2017-23:00:00 24.6221 05.21.2017-00:00:00 24.6221 05.21.2017-01:00:00 24.6020 05.21.2017-02:00:00 24.5870 05.21.2017-03:00:00 24.5719 05.21.2017-04:00:00 24.5618 05.21.2017-05:00:00 24.5518 05.21.2017-06:00:00 24.5317 05.21.2017-07:00:00 24.5267 05.21.2017-08:00:00 24.5267 05.21.2017-09:00:00 24.5066 05.21.2017-10:00:00 24.4966 05.21.2017-11:00:00 24.4915 05.21.2017-12:00:00 24.4915 05.21.2017-13:00:00 24.4765 05.21.2017-14:00:00 24.4664 05.21.2017-15:00:00 24.4514 05.21.2017-16:00:00 24.4463 05.21.2017-17:00:00 24.4363 05.21.2017-18:00:00 24.4313 05.21.2017-19:00:00 24.4363 05.21.2017-20:00:00 24.4162 05.21.2017-21:00:00 24.4062 05.21.2017-22:00:00 24.3961 05.21.2017-23:00:00 24.3861 05.22.2017-00:00:00 24.3760 05.22.2017-01:00:00 24.3710 05.22.2017-02:00:00 24.3610 05.22.2017-03:00:00 24.3660 05.22.2017-04:00:00 24.3559 05.22.2017-05:00:00 24.3409 05.22.2017-06:00:00 24.3409 05.22.2017-07:00:00 24.3359 05.22.2017-08:00:00 24.3258 05.22.2017-09:00:00 24.3108 05.22.2017-10:00:00 24.2907 05.22.2017-11:00:00 24.2756 05.22.2017-12:00:00 24.2756 05.22.2017-13:00:00 24.2656 05.22.2017-14:00:00 24.2706 05.22.2017-15:00:00 24.2605 05.22.2017-16:00:00 24.2505 05.22.2017-17:00:00 24.2404 05.22.2017-18:00:00 24.2254 05.22.2017-19:00:00 24.2153 05.22.2017-20:00:00 24.2053 05.22.2017-21:00:00 24.2053 05.22.2017-22:00:00 24.1952 05.22.2017-23:00:00 24.1902 05.23.2017-00:00:00 24.1852 05.23.2017-01:00:00 24.1601 05.23.2017-02:00:00 24.1501 05.23.2017-03:00:00 24.1400 05.23.2017-04:00:00 24.1300 05.23.2017-05:00:00 24.1149 05.23.2017-06:00:00 24.1049 05.23.2017-07:00:00 24.0998 05.23.2017-08:00:00 24.0848 05.23.2017-09:00:00 24.0647 05.23.2017-10:00:00 24.0647 05.23.2017-11:00:00 24.0546 05.23.2017-12:00:00 24.0496 05.23.2017-13:00:00 24.0346 05.23.2017-14:00:00 24.0396 05.23.2017-15:00:00 24.0295 05.23.2017-16:00:00 24.0195 05.23.2017-17:00:00 24.0145 05.23.2017-18:00:00 24.0145 05.23.2017-19:00:00 24.0094 05.23.2017-20:00:00 23.9944 05.23.2017-21:00:00 23.9944 05.23.2017-22:00:00 23.9894 05.23.2017-23:00:00 23.9843 05.24.2017-00:00:00 23.9693 05.24.2017-01:00:00 23.9592 05.24.2017-02:00:00 23.9391 05.24.2017-03:00:00 23.9391 05.24.2017-04:00:00 23.9291 05.24.2017-05:00:00 23.9291 05.24.2017-06:00:00 23.9190 05.24.2017-07:00:00 23.9140 05.24.2017-08:00:00 23.9090 05.24.2017-09:00:00 23.8839 05.24.2017-10:00:00 23.8588 05.24.2017-11:00:00 23.8538 05.24.2017-12:00:00 23.8387 05.24.2017-13:00:00 23.8387 05.24.2017-14:00:00 23.8236 05.24.2017-15:00:00 23.8035 05.24.2017-16:00:00 23.7885 05.24.2017-17:00:00 23.7734 05.24.2017-18:00:00 23.7684 05.24.2017-19:00:00 23.7433 05.24.2017-20:00:00 23.7282 05.24.2017-21:00:00 23.7232 05.24.2017-22:00:00 23.7132 05.24.2017-23:00:00 23.7081 05.25.2017-00:00:00 23.6931 05.25.2017-01:00:00 23.6780 05.25.2017-02:00:00 23.6629 05.25.2017-03:00:00 23.6529 05.25.2017-04:00:00 23.6529 05.25.2017-05:00:00 23.6479 05.25.2017-06:00:00 23.6378 05.25.2017-07:00:00 23.6378 05.25.2017-08:00:00 23.6228 05.25.2017-09:00:00 23.6077 05.25.2017-10:00:00 23.6077 05.25.2017-11:00:00 23.5876 05.25.2017-12:00:00 23.5826 05.25.2017-13:00:00 23.5675 05.25.2017-14:00:00 23.5625 05.25.2017-15:00:00 23.5675 05.25.2017-16:00:00 23.5474 05.25.2017-17:00:00 23.5324 05.25.2017-18:00:00 23.5273 05.25.2017-19:00:00 23.5223 05.25.2017-20:00:00 23.5223 05.25.2017-21:00:00 23.5123 05.25.2017-22:00:00 23.5022 05.25.2017-23:00:00 23.5022 05.26.2017-00:00:00 23.4872 05.26.2017-01:00:00 23.4821 05.26.2017-02:00:00 23.4721 05.26.2017-03:00:00 23.4621 05.26.2017-04:00:00 23.4520 05.26.2017-05:00:00 23.4420 05.26.2017-06:00:00 23.4219 05.26.2017-07:00:00 23.4118 05.26.2017-08:00:00 23.3918 05.26.2017-09:00:00 23.3767 05.26.2017-10:00:00 23.3717 05.26.2017-11:00:00 23.3466 05.26.2017-12:00:00 23.3315 05.26.2017-13:00:00 23.3214 05.26.2017-14:00:00 23.3214 05.26.2017-15:00:00 23.2913 05.26.2017-16:00:00 23.2863 05.26.2017-17:00:00 23.2813 05.26.2017-18:00:00 23.2712 05.26.2017-19:00:00 23.2612 05.26.2017-20:00:00 23.2411 05.26.2017-21:00:00 23.2160 05.26.2017-22:00:00 23.1909 05.26.2017-23:00:00 23.1808 05.27.2017-00:00:00 23.1758 05.27.2017-01:00:00 23.1557 05.27.2017-02:00:00 23.1507 05.27.2017-03:00:00 23.1407 05.27.2017-04:00:00 23.1356 05.27.2017-05:00:00 23.1356 05.27.2017-06:00:00 23.1256 05.27.2017-07:00:00 23.1156 05.27.2017-08:00:00 23.1156 05.27.2017-09:00:00 23.0854 05.27.2017-10:00:00 23.0754 05.27.2017-11:00:00 23.0704 05.27.2017-12:00:00 23.0553 05.27.2017-13:00:00 23.0452 05.27.2017-14:00:00 23.0402 05.27.2017-15:00:00 23.0352 05.27.2017-16:00:00 23.0302 05.27.2017-17:00:00 23.0352 05.27.2017-18:00:00 23.0201 05.27.2017-19:00:00 23.0151 05.27.2017-20:00:00 23.0051 05.27.2017-21:00:00 23.0051 05.27.2017-22:00:00 23.0000 05.27.2017-23:00:00 22.9950 05.28.2017-00:00:00 22.9850 05.28.2017-01:00:00 22.9749 05.28.2017-02:00:00 22.9699 05.28.2017-03:00:00 22.9699 05.28.2017-04:00:00 22.9649 05.28.2017-05:00:00 22.9448 05.28.2017-06:00:00 22.9297 05.28.2017-07:00:00 22.9147 05.28.2017-08:00:00 22.9046 05.28.2017-09:00:00 22.9046 05.28.2017-10:00:00 22.8996 05.28.2017-11:00:00 22.8946 05.28.2017-12:00:00 22.8845 05.28.2017-13:00:00 22.8795 05.28.2017-14:00:00 22.8645 05.28.2017-15:00:00 22.8444 05.28.2017-16:00:00 22.8343 05.28.2017-17:00:00 22.8444 05.28.2017-18:00:00 22.8394 05.28.2017-19:00:00 22.8293 05.28.2017-20:00:00 22.8293 05.28.2017-21:00:00 22.8293 05.28.2017-22:00:00 22.8092 05.28.2017-23:00:00 22.7891 05.29.2017-00:00:00 22.7791 05.29.2017-01:00:00 22.7690 05.29.2017-02:00:00 22.7590 05.29.2017-03:00:00 22.7540 05.29.2017-04:00:00 22.7490 05.29.2017-05:00:00 22.7490 05.29.2017-06:00:00 22.7439 05.29.2017-07:00:00 22.7439 05.29.2017-08:00:00 22.7238 05.29.2017-09:00:00 22.7088 05.29.2017-10:00:00 22.7038 05.29.2017-11:00:00 22.6887 05.29.2017-12:00:00 22.6787 05.29.2017-13:00:00 22.6686 05.29.2017-14:00:00 22.6535 05.29.2017-15:00:00 22.6435 05.29.2017-16:00:00 22.6435 05.29.2017-17:00:00 22.6385 05.29.2017-18:00:00 22.6234 05.29.2017-19:00:00 22.6134 05.29.2017-20:00:00 22.6033 05.29.2017-21:00:00 22.5883 05.29.2017-22:00:00 22.5832 05.29.2017-23:00:00 22.5782 05.30.2017-00:00:00 22.5732 05.30.2017-01:00:00 22.5682 05.30.2017-02:00:00 22.5631 05.30.2017-03:00:00 22.5431 05.30.2017-04:00:00 22.5180 05.30.2017-05:00:00 22.5079 05.30.2017-06:00:00 22.5029 05.30.2017-07:00:00 22.4979 05.30.2017-08:00:00 22.4979 05.30.2017-09:00:00 22.4878 05.30.2017-10:00:00 22.4728 05.30.2017-11:00:00 22.4527 05.30.2017-12:00:00 22.4476 05.30.2017-13:00:00 22.4326 05.30.2017-14:00:00 22.4225 05.30.2017-15:00:00 22.4125 05.30.2017-16:00:00 22.4075 05.30.2017-17:00:00 22.4075 05.30.2017-18:00:00 22.3874 05.30.2017-19:00:00 22.3824 05.30.2017-20:00:00 22.3773 05.30.2017-21:00:00 22.3522 05.30.2017-22:00:00 22.3522 05.30.2017-23:00:00 22.3422 05.31.2017-00:00:00 22.3422 05.31.2017-01:00:00 22.3271 05.31.2017-02:00:00 22.3171 05.31.2017-03:00:00 22.3070 05.31.2017-04:00:00 22.3070 05.31.2017-05:00:00 22.2970 05.31.2017-06:00:00 22.2769 05.31.2017-07:00:00 22.2518 05.31.2017-08:00:00 22.2468 05.31.2017-09:00:00 22.2367 05.31.2017-10:00:00 22.2267 05.31.2017-11:00:00 22.2267 05.31.2017-12:00:00 22.2166 05.31.2017-13:00:00 22.2066 05.31.2017-14:00:00 22.1966 05.31.2017-15:00:00 22.1915 05.31.2017-16:00:00 22.1765 05.31.2017-17:00:00 22.1614 05.31.2017-18:00:00 22.1514 05.31.2017-19:00:00 22.1413 05.31.2017-20:00:00 22.1363 05.31.2017-21:00:00 22.1212 05.31.2017-22:00:00 22.1162 05.31.2017-23:00:00 22.1062 06.01.2017-00:00:00 22.1011 06.01.2017-01:00:00 22.0961 06.01.2017-02:00:00 22.0760 06.01.2017-03:00:00 22.0710 06.01.2017-04:00:00 22.0610 06.01.2017-05:00:00 22.0559 06.01.2017-06:00:00 22.0559 06.01.2017-07:00:00 22.0710 06.01.2017-08:00:00 22.0961 06.01.2017-09:00:00 22.1112 06.01.2017-10:00:00 22.1112 06.01.2017-11:00:00 22.1062 06.01.2017-12:00:00 22.1011 06.01.2017-13:00:00 22.1112 06.01.2017-14:00:00 22.1313 06.01.2017-15:00:00 22.1363 06.01.2017-16:00:00 22.1714 06.01.2017-17:00:00 22.1915 06.01.2017-18:00:00 22.2116 06.01.2017-19:00:00 22.2166 06.01.2017-20:00:00 22.2317 06.01.2017-21:00:00 22.2317 06.01.2017-22:00:00 22.2367 06.01.2017-23:00:00 22.2267 06.02.2017-00:00:00 22.2267 06.02.2017-01:00:00 22.2166 06.02.2017-02:00:00 22.2166 06.02.2017-03:00:00 22.2016 06.02.2017-04:00:00 22.2016 06.02.2017-05:00:00 22.1865 06.02.2017-06:00:00 22.1815 06.02.2017-07:00:00 22.1714 06.02.2017-08:00:00 22.1664 06.02.2017-09:00:00 22.1664 06.02.2017-10:00:00 22.1614 06.02.2017-11:00:00 22.1463 06.02.2017-12:00:00 22.1413 06.02.2017-13:00:00 22.1363 06.02.2017-14:00:00 22.1363 06.02.2017-15:00:00 22.1212 06.02.2017-16:00:00 22.1162 06.02.2017-17:00:00 22.1011 06.02.2017-18:00:00 22.1062 06.02.2017-19:00:00 22.1011 06.02.2017-20:00:00 22.1062 06.02.2017-21:00:00 22.0961 06.02.2017-22:00:00 22.0911 06.02.2017-23:00:00 22.0760 06.03.2017-00:00:00 22.0760 06.03.2017-01:00:00 22.0660 06.03.2017-02:00:00 22.0459 06.03.2017-03:00:00 22.0359 06.03.2017-04:00:00 22.0308 06.03.2017-05:00:00 22.0308 06.03.2017-06:00:00 22.0258 06.03.2017-07:00:00 22.0158 06.03.2017-08:00:00 22.0007 06.03.2017-09:00:00 21.9907 06.03.2017-10:00:00 21.9756 06.03.2017-11:00:00 21.9706 06.03.2017-12:00:00 21.9655 06.03.2017-13:00:00 21.9605 06.03.2017-14:00:00 21.9505 06.03.2017-15:00:00 21.9354 06.03.2017-16:00:00 21.9304 06.03.2017-17:00:00 21.9304 06.03.2017-18:00:00 21.9354 06.03.2017-19:00:00 21.9204 06.03.2017-20:00:00 21.9204 06.03.2017-21:00:00 21.9103 06.03.2017-22:00:00 21.8902 06.03.2017-23:00:00 21.8852 06.04.2017-00:00:00 21.8802 06.04.2017-01:00:00 21.8752 06.04.2017-02:00:00 21.8601 06.04.2017-03:00:00 21.8450 06.04.2017-04:00:00 21.8350 06.04.2017-05:00:00 21.8300 06.04.2017-06:00:00 21.8249 06.04.2017-07:00:00 21.8199 06.04.2017-08:00:00 21.8099 06.04.2017-09:00:00 21.7998 06.04.2017-10:00:00 21.7898 06.04.2017-11:00:00 21.7797 06.04.2017-12:00:00 21.7797 06.04.2017-13:00:00 21.7747 06.04.2017-14:00:00 21.7697 06.04.2017-15:00:00 21.7496 06.04.2017-16:00:00 21.7345 06.04.2017-17:00:00 21.7195 06.04.2017-18:00:00 21.7195 06.04.2017-19:00:00 21.7094 06.04.2017-20:00:00 21.7094 06.04.2017-21:00:00 21.6994 06.04.2017-22:00:00 21.6893 06.04.2017-23:00:00 21.6793 06.05.2017-00:00:00 21.6743 06.05.2017-01:00:00 21.6642 06.05.2017-02:00:00 21.6642 06.05.2017-03:00:00 21.6542 06.05.2017-04:00:00 21.6542 06.05.2017-05:00:00 21.6442 06.05.2017-06:00:00 21.6391 06.05.2017-07:00:00 21.6341 06.05.2017-08:00:00 21.6090 06.05.2017-09:00:00 21.5990 06.05.2017-10:00:00 21.5789 06.05.2017-11:00:00 21.5487 06.05.2017-12:00:00 21.5487 06.05.2017-13:00:00 21.5387 06.05.2017-14:00:00 21.5387 06.05.2017-15:00:00 21.5236 06.05.2017-16:00:00 21.5186 06.05.2017-17:00:00 21.5136 06.05.2017-18:00:00 21.4935 06.05.2017-19:00:00 21.4784 06.05.2017-20:00:00 21.4684 06.05.2017-21:00:00 21.4634 06.05.2017-22:00:00 21.4634 06.05.2017-23:00:00 21.4583 06.06.2017-00:00:00 21.4533 06.06.2017-01:00:00 21.4483 06.06.2017-02:00:00 21.4332 06.06.2017-03:00:00 21.4282 06.06.2017-04:00:00 21.4232 06.06.2017-05:00:00 21.3981 06.06.2017-06:00:00 21.3830 06.06.2017-07:00:00 21.3629 06.06.2017-08:00:00 21.3479 06.06.2017-09:00:00 21.3278 06.06.2017-10:00:00 21.3077 06.06.2017-11:00:00 21.2976 06.06.2017-12:00:00 21.2725 06.06.2017-13:00:00 21.2524 06.06.2017-14:00:00 21.2575 06.06.2017-15:00:00 21.2575 06.06.2017-16:00:00 21.2424 06.06.2017-17:00:00 21.2474 06.06.2017-18:00:00 21.2474 06.06.2017-19:00:00 21.2474 06.06.2017-20:00:00 21.2424 06.06.2017-21:00:00 21.2424 06.06.2017-22:00:00 21.2374 06.06.2017-23:00:00 21.2273 06.07.2017-00:00:00 21.2273 06.07.2017-01:00:00 21.2073 06.07.2017-02:00:00 21.1922 06.07.2017-03:00:00 21.1821 06.07.2017-04:00:00 21.1771 06.07.2017-05:00:00 21.1621 06.07.2017-06:00:00 21.1520 06.07.2017-07:00:00 21.1369 06.07.2017-08:00:00 21.1118 06.07.2017-09:00:00 21.1018 06.07.2017-10:00:00 21.0917 06.07.2017-11:00:00 21.0666 06.07.2017-12:00:00 21.0516 06.07.2017-13:00:00 21.0466 06.07.2017-14:00:00 21.0365 06.07.2017-15:00:00 21.0315 06.07.2017-16:00:00 21.0164 06.07.2017-17:00:00 20.9963 06.07.2017-18:00:00 20.9863 06.07.2017-19:00:00 20.9662 06.07.2017-20:00:00 20.9511 06.07.2017-21:00:00 20.9461 06.07.2017-22:00:00 20.9411 06.07.2017-23:00:00 20.9310 06.08.2017-00:00:00 20.9260 06.08.2017-01:00:00 20.9210 06.08.2017-02:00:00 20.9160 06.08.2017-03:00:00 20.9059 06.08.2017-04:00:00 20.9009 06.08.2017-05:00:00 20.8959 06.08.2017-06:00:00 20.8909 06.08.2017-07:00:00 20.9110 06.08.2017-08:00:00 20.9009 06.08.2017-09:00:00 20.9260 06.08.2017-10:00:00 21.0064 06.08.2017-11:00:00 21.0666 06.08.2017-12:00:00 21.1570 06.08.2017-13:00:00 21.2273 06.08.2017-14:00:00 21.3077 06.08.2017-15:00:00 21.3579 06.08.2017-16:00:00 21.4081 06.08.2017-17:00:00 21.4383 06.08.2017-18:00:00 21.4634 06.08.2017-19:00:00 21.4784 06.08.2017-20:00:00 21.4985 06.08.2017-21:00:00 21.5136 06.08.2017-22:00:00 21.5387 06.08.2017-23:00:00 21.5789 06.09.2017-00:00:00 21.6040 06.09.2017-01:00:00 21.6190 06.09.2017-02:00:00 21.6341 06.09.2017-03:00:00 21.6291 06.09.2017-04:00:00 21.6341 06.09.2017-05:00:00 21.6542 06.09.2017-06:00:00 21.6442 06.09.2017-07:00:00 21.6391 06.09.2017-08:00:00 21.6442 06.09.2017-09:00:00 21.6642 06.09.2017-10:00:00 21.6843 06.09.2017-11:00:00 21.7094 06.09.2017-12:00:00 21.7094 06.09.2017-13:00:00 21.7245 06.09.2017-14:00:00 21.7245 06.09.2017-15:00:00 21.7396 06.09.2017-16:00:00 21.7496 06.09.2017-17:00:00 21.7597 06.09.2017-18:00:00 21.7597 06.09.2017-19:00:00 21.7747 06.09.2017-20:00:00 21.7848 06.09.2017-21:00:00 21.7797 06.09.2017-22:00:00 21.7747 06.09.2017-23:00:00 21.7747 06.10.2017-00:00:00 21.7797 06.10.2017-01:00:00 21.7697 06.10.2017-02:00:00 21.7697 06.10.2017-03:00:00 21.7647 06.10.2017-04:00:00 21.7546 06.10.2017-05:00:00 21.7546 06.10.2017-06:00:00 21.7496 06.10.2017-07:00:00 21.7446 06.10.2017-08:00:00 21.7546 06.10.2017-09:00:00 21.7597 06.10.2017-10:00:00 21.7546 06.10.2017-11:00:00 21.7496 06.10.2017-12:00:00 21.7496 06.10.2017-13:00:00 21.7446 06.10.2017-14:00:00 21.7345 06.10.2017-15:00:00 21.7295 06.10.2017-16:00:00 21.7145 06.10.2017-17:00:00 21.7094 06.10.2017-18:00:00 21.7044 06.10.2017-19:00:00 21.6944 06.10.2017-20:00:00 21.6944 06.10.2017-21:00:00 21.6944 06.10.2017-22:00:00 21.6944 06.10.2017-23:00:00 21.6944 06.11.2017-00:00:00 21.6944 06.11.2017-01:00:00 21.6944 06.11.2017-02:00:00 21.6893 06.11.2017-03:00:00 21.6843 06.11.2017-04:00:00 21.6693 06.11.2017-05:00:00 21.6642 06.11.2017-06:00:00 21.6492 06.11.2017-07:00:00 21.6391 06.11.2017-08:00:00 21.6291 06.11.2017-09:00:00 21.6241 06.11.2017-10:00:00 21.6190 06.11.2017-11:00:00 21.6090 06.11.2017-12:00:00 21.5990 06.11.2017-13:00:00 21.5939 06.11.2017-14:00:00 21.5939 06.11.2017-15:00:00 21.5839 06.11.2017-16:00:00 21.5738 06.11.2017-17:00:00 21.5638 06.11.2017-18:00:00 21.5688 06.11.2017-19:00:00 21.5638 06.11.2017-20:00:00 21.5588 06.11.2017-21:00:00 21.5437 06.11.2017-22:00:00 21.5337 06.11.2017-23:00:00 21.5337 06.12.2017-00:00:00 21.5236 06.12.2017-01:00:00 21.5236 06.12.2017-02:00:00 21.5086 06.12.2017-03:00:00 21.5086 06.12.2017-04:00:00 21.5086 06.12.2017-05:00:00 21.5035 06.12.2017-06:00:00 21.4935 06.12.2017-07:00:00 21.4885 06.12.2017-08:00:00 21.4784 06.12.2017-09:00:00 21.4734 06.12.2017-10:00:00 21.4634 06.12.2017-11:00:00 21.4533 06.12.2017-12:00:00 21.4433 06.12.2017-13:00:00 21.4332 06.12.2017-14:00:00 21.4332 06.12.2017-15:00:00 21.4282 06.12.2017-16:00:00 21.4232 06.12.2017-17:00:00 21.4232 06.12.2017-18:00:00 21.4232 06.12.2017-19:00:00 21.4182 06.12.2017-20:00:00 21.4182 06.12.2017-21:00:00 21.4182 06.12.2017-22:00:00 21.4131 06.12.2017-23:00:00 21.4081 06.13.2017-00:00:00 21.4031 06.13.2017-01:00:00 21.3981 06.13.2017-02:00:00 21.3931 06.13.2017-03:00:00 21.3880 06.13.2017-04:00:00 21.3830 06.13.2017-05:00:00 21.3730 06.13.2017-06:00:00 21.3629 06.13.2017-07:00:00 21.3529 06.13.2017-08:00:00 21.3529 06.13.2017-09:00:00 21.3428 06.13.2017-10:00:00 21.3378 06.13.2017-11:00:00 21.3278 06.13.2017-12:00:00 21.3077 06.13.2017-13:00:00 21.2876 06.13.2017-14:00:00 21.2675 06.13.2017-15:00:00 21.2675 06.13.2017-16:00:00 21.2524 06.13.2017-17:00:00 21.2474 06.13.2017-18:00:00 21.2324 06.13.2017-19:00:00 21.2123 06.13.2017-20:00:00 21.2123 06.13.2017-21:00:00 21.2123 06.13.2017-22:00:00 21.1972 06.13.2017-23:00:00 21.1922 06.14.2017-00:00:00 21.1872 06.14.2017-01:00:00 21.1771 06.14.2017-02:00:00 21.1621 06.14.2017-03:00:00 21.1520 06.14.2017-04:00:00 21.1520 06.14.2017-05:00:00 21.1470 06.14.2017-06:00:00 21.1420 06.14.2017-07:00:00 21.1319 06.14.2017-08:00:00 21.1219 06.14.2017-09:00:00 21.1169 06.14.2017-10:00:00 21.1068 06.14.2017-11:00:00 21.0968 06.14.2017-12:00:00 21.0867 06.14.2017-13:00:00 21.0767 06.14.2017-14:00:00 21.0616 06.14.2017-15:00:00 21.0566 06.14.2017-16:00:00 21.0516 06.14.2017-17:00:00 21.0466 06.14.2017-18:00:00 21.0415 06.14.2017-19:00:00 21.0315 06.14.2017-20:00:00 21.0315 06.14.2017-21:00:00 21.0214 06.14.2017-22:00:00 21.0114 06.14.2017-23:00:00 21.0014 06.15.2017-00:00:00 20.9863 06.15.2017-01:00:00 20.9762 06.15.2017-02:00:00 20.9712 06.15.2017-03:00:00 20.9662 06.15.2017-04:00:00 20.9612 06.15.2017-05:00:00 20.9511 06.15.2017-06:00:00 20.9461 06.15.2017-07:00:00 20.9461 06.15.2017-08:00:00 20.9110 06.15.2017-09:00:00 20.9059 06.15.2017-10:00:00 20.9059 06.15.2017-11:00:00 20.9160 06.15.2017-12:00:00 20.9612 06.15.2017-13:00:00 21.1570 06.15.2017-14:00:00 21.4583 06.15.2017-15:00:00 21.8400 06.15.2017-16:00:00 22.3020 06.15.2017-17:00:00 22.6033 06.15.2017-18:00:00 22.8243 06.15.2017-19:00:00 22.9950 06.15.2017-20:00:00 23.1206 06.15.2017-21:00:00 23.1909 06.15.2017-22:00:00 23.2562 06.15.2017-23:00:00 23.4018 06.16.2017-00:00:00 23.4721 06.16.2017-01:00:00 23.5675 06.16.2017-02:00:00 23.6378 06.16.2017-03:00:00 23.6428 06.16.2017-04:00:00 23.6629 06.16.2017-05:00:00 23.6880 06.16.2017-06:00:00 23.7132 06.16.2017-07:00:00 23.7132 06.16.2017-08:00:00 23.7132 06.16.2017-09:00:00 23.7433 06.16.2017-10:00:00 23.7684 06.16.2017-11:00:00 23.7835 06.16.2017-12:00:00 23.8136 06.16.2017-13:00:00 23.8236 06.16.2017-14:00:00 23.8337 06.16.2017-15:00:00 23.8437 06.16.2017-16:00:00 23.8487 06.16.2017-17:00:00 23.8638 06.16.2017-18:00:00 23.8738 06.16.2017-19:00:00 23.8789 06.16.2017-20:00:00 23.8789 06.16.2017-21:00:00 23.9040 06.16.2017-22:00:00 23.9040 06.16.2017-23:00:00 23.9190 06.17.2017-00:00:00 23.9291 06.17.2017-01:00:00 23.9291 06.17.2017-02:00:00 23.9341 06.17.2017-03:00:00 23.9291 06.17.2017-04:00:00 23.9241 06.17.2017-05:00:00 23.9241 06.17.2017-06:00:00 23.9140 06.17.2017-07:00:00 23.9190 06.17.2017-08:00:00 23.9241 06.17.2017-09:00:00 23.9291 06.17.2017-10:00:00 23.9341 06.17.2017-11:00:00 23.9341 06.17.2017-12:00:00 23.9341 06.17.2017-13:00:00 23.9391 06.17.2017-14:00:00 23.9542 06.17.2017-15:00:00 23.9492 06.17.2017-16:00:00 23.9492 06.17.2017-17:00:00 23.9592 06.17.2017-18:00:00 23.9592 06.17.2017-19:00:00 23.9642 06.17.2017-20:00:00 23.9642 06.17.2017-21:00:00 23.9492 06.17.2017-22:00:00 23.9442 06.17.2017-23:00:00 23.9492 06.18.2017-00:00:00 23.9391 06.18.2017-01:00:00 23.9241 06.18.2017-02:00:00 23.9190 06.18.2017-03:00:00 23.9090 06.18.2017-04:00:00 23.9090 06.18.2017-05:00:00 23.9140 06.18.2017-06:00:00 23.9090 06.18.2017-07:00:00 23.8939 06.18.2017-08:00:00 23.8939 06.18.2017-09:00:00 23.8889 06.18.2017-10:00:00 23.8839 06.18.2017-11:00:00 23.8839 06.18.2017-12:00:00 23.8839 06.18.2017-13:00:00 23.8738 06.18.2017-14:00:00 23.8738 06.18.2017-15:00:00 23.8738 06.18.2017-16:00:00 23.8789 06.18.2017-17:00:00 23.8839 06.18.2017-18:00:00 23.8839 06.18.2017-19:00:00 23.8738 06.18.2017-20:00:00 23.8688 06.18.2017-21:00:00 23.8437 06.18.2017-22:00:00 23.8337 06.18.2017-23:00:00 23.8337 06.19.2017-00:00:00 23.8287 06.19.2017-01:00:00 23.8186 06.19.2017-02:00:00 23.8086 06.19.2017-03:00:00 23.8035 06.19.2017-04:00:00 23.7985 06.19.2017-05:00:00 23.7985 06.19.2017-06:00:00 23.7935 06.19.2017-07:00:00 23.7885 06.19.2017-08:00:00 23.7885 06.19.2017-09:00:00 23.7935 06.19.2017-10:00:00 23.7784 06.19.2017-11:00:00 23.7684 06.19.2017-12:00:00 23.7634 06.19.2017-13:00:00 23.7282 06.19.2017-14:00:00 23.7132 06.19.2017-15:00:00 23.6931 06.19.2017-16:00:00 23.6880 06.19.2017-17:00:00 23.6830 06.19.2017-18:00:00 23.6780 06.19.2017-19:00:00 23.6529 06.19.2017-20:00:00 23.6479 06.19.2017-21:00:00 23.6428 06.19.2017-22:00:00 23.6278 06.19.2017-23:00:00 23.6127 06.20.2017-00:00:00 23.6027 06.20.2017-01:00:00 23.5876 06.20.2017-02:00:00 23.5725 06.20.2017-03:00:00 23.5675 06.20.2017-04:00:00 23.5575 06.20.2017-05:00:00 23.5474 06.20.2017-06:00:00 23.5273 06.20.2017-07:00:00 23.5223 06.20.2017-08:00:00 23.5223 06.20.2017-09:00:00 23.5173 06.20.2017-10:00:00 23.5173 06.20.2017-11:00:00 23.5022 06.20.2017-12:00:00 23.4972 06.20.2017-13:00:00 23.4821 06.20.2017-14:00:00 23.4721 06.20.2017-15:00:00 23.4570 06.20.2017-16:00:00 23.4520 06.20.2017-17:00:00 23.4319 06.20.2017-18:00:00 23.4219 06.20.2017-19:00:00 23.4068 06.20.2017-20:00:00 23.4018 06.20.2017-21:00:00 23.4018 06.20.2017-22:00:00 23.3867 06.20.2017-23:00:00 23.3616 06.21.2017-00:00:00 23.3616 06.21.2017-01:00:00 23.3415 06.21.2017-02:00:00 23.3214 06.21.2017-03:00:00 23.3064 06.21.2017-04:00:00 23.3064 06.21.2017-05:00:00 23.2913 06.21.2017-06:00:00 23.2763 06.21.2017-07:00:00 23.2562 06.21.2017-08:00:00 23.2411 06.21.2017-09:00:00 23.2260 06.21.2017-10:00:00 23.2160 06.21.2017-11:00:00 23.2160 06.21.2017-12:00:00 23.1859 06.21.2017-13:00:00 23.1758 06.21.2017-14:00:00 23.1658 06.21.2017-15:00:00 23.1356 06.21.2017-16:00:00 23.1306 06.21.2017-17:00:00 23.1306 06.21.2017-18:00:00 23.1055 06.21.2017-19:00:00 23.0904 06.21.2017-20:00:00 23.0603 06.21.2017-21:00:00 23.0553 06.21.2017-22:00:00 23.0503 06.21.2017-23:00:00 23.0252 06.22.2017-00:00:00 23.0051 06.22.2017-01:00:00 22.9950 06.22.2017-02:00:00 22.9850 06.22.2017-03:00:00 22.9800 06.22.2017-04:00:00 22.9649 06.22.2017-05:00:00 22.9448 06.22.2017-06:00:00 22.9398 06.22.2017-07:00:00 22.9297 06.22.2017-08:00:00 22.9046 06.22.2017-09:00:00 22.8896 06.22.2017-10:00:00 22.8795 06.22.2017-11:00:00 22.8544 06.22.2017-12:00:00 22.8293 06.22.2017-13:00:00 22.8142 06.22.2017-14:00:00 22.7992 06.22.2017-15:00:00 22.7640 06.22.2017-16:00:00 22.7640 06.22.2017-17:00:00 22.7439 06.22.2017-18:00:00 22.7439 06.22.2017-19:00:00 22.7188 06.22.2017-20:00:00 22.7138 06.22.2017-21:00:00 22.7088 06.22.2017-22:00:00 22.6887 06.22.2017-23:00:00 22.6686 06.23.2017-00:00:00 22.6586 06.23.2017-01:00:00 22.6435 06.23.2017-02:00:00 22.6385 06.23.2017-03:00:00 22.6284 06.23.2017-04:00:00 22.6234 06.23.2017-05:00:00 22.5983 06.23.2017-06:00:00 22.5732 06.23.2017-07:00:00 22.5581 06.23.2017-08:00:00 22.5431 06.23.2017-09:00:00 22.5129 06.23.2017-10:00:00 22.5079 06.23.2017-11:00:00 22.4928 06.23.2017-12:00:00 22.4778 06.23.2017-13:00:00 22.4778 06.23.2017-14:00:00 22.4577 06.23.2017-15:00:00 22.4426 06.23.2017-16:00:00 22.4376 06.23.2017-17:00:00 22.4276 06.23.2017-18:00:00 22.4125 06.23.2017-19:00:00 22.3773 06.23.2017-20:00:00 22.3623 06.23.2017-21:00:00 22.3522 06.23.2017-22:00:00 22.3271 06.23.2017-23:00:00 22.3221 06.24.2017-00:00:00 22.3070 06.24.2017-01:00:00 22.3020 06.24.2017-02:00:00 22.2920 06.24.2017-03:00:00 22.2819 06.24.2017-04:00:00 22.2769 06.24.2017-05:00:00 22.2719 06.24.2017-06:00:00 22.2468 06.24.2017-07:00:00 22.2367 06.24.2017-08:00:00 22.2116 06.24.2017-09:00:00 22.1915 06.24.2017-10:00:00 22.1765 06.24.2017-11:00:00 22.1564 06.24.2017-12:00:00 22.1463 06.24.2017-13:00:00 22.1313 06.24.2017-14:00:00 22.1313 06.24.2017-15:00:00 22.1262 06.24.2017-16:00:00 22.1212 06.24.2017-17:00:00 22.1011 06.24.2017-18:00:00 22.1011 06.24.2017-19:00:00 22.0710 06.24.2017-20:00:00 22.0559 06.24.2017-21:00:00 22.0459 06.24.2017-22:00:00 22.0409 06.24.2017-23:00:00 22.0409 06.25.2017-00:00:00 22.0308 06.25.2017-01:00:00 22.0208 06.25.2017-02:00:00 22.0107 06.25.2017-03:00:00 22.0007 06.25.2017-04:00:00 21.9907 06.25.2017-05:00:00 21.9555 06.25.2017-06:00:00 21.9354 06.25.2017-07:00:00 21.9304 06.25.2017-08:00:00 21.9204 06.25.2017-09:00:00 21.9153 06.25.2017-10:00:00 21.9003 06.25.2017-11:00:00 21.8952 06.25.2017-12:00:00 21.8902 06.25.2017-13:00:00 21.8952 06.25.2017-14:00:00 21.8902 06.25.2017-15:00:00 21.8852 06.25.2017-16:00:00 21.8802 06.25.2017-17:00:00 21.8802 06.25.2017-18:00:00 21.8701 06.25.2017-19:00:00 21.8400 06.25.2017-20:00:00 21.8400 06.25.2017-21:00:00 21.8300 06.25.2017-22:00:00 21.8249 06.25.2017-23:00:00 21.8149 06.26.2017-00:00:00 21.7998 06.26.2017-01:00:00 21.7898 06.26.2017-02:00:00 21.7848 06.26.2017-03:00:00 21.7747 06.26.2017-04:00:00 21.7647 06.26.2017-05:00:00 21.7446 06.26.2017-06:00:00 21.7145 06.26.2017-07:00:00 21.7094 06.26.2017-08:00:00 21.6994 06.26.2017-09:00:00 21.6693 06.26.2017-10:00:00 21.6542 06.26.2017-11:00:00 21.6140 06.26.2017-12:00:00 21.5889 06.26.2017-13:00:00 21.5839 06.26.2017-14:00:00 21.5638 06.26.2017-15:00:00 21.5538 06.26.2017-16:00:00 21.5337 06.26.2017-17:00:00 21.5286 06.26.2017-18:00:00 21.5186 06.26.2017-19:00:00 21.5086 06.26.2017-20:00:00 21.5035 06.26.2017-21:00:00 21.4935 06.26.2017-22:00:00 21.4885 06.26.2017-23:00:00 21.4885 06.27.2017-00:00:00 21.4835 06.27.2017-01:00:00 21.4734 06.27.2017-02:00:00 21.4634 06.27.2017-03:00:00 21.4533 06.27.2017-04:00:00 21.4383 06.27.2017-05:00:00 21.4232 06.27.2017-06:00:00 21.3780 06.27.2017-07:00:00 21.3629 06.27.2017-08:00:00 21.3579 06.27.2017-09:00:00 21.3529 06.27.2017-10:00:00 21.3278 06.27.2017-11:00:00 21.3077 06.27.2017-12:00:00 21.2926 06.27.2017-13:00:00 21.2826 06.27.2017-14:00:00 21.2625 06.27.2017-15:00:00 21.2524 06.27.2017-16:00:00 21.2374 06.27.2017-17:00:00 21.2223 06.27.2017-18:00:00 21.2022 06.27.2017-19:00:00 21.1922 06.27.2017-20:00:00 21.1771 06.27.2017-21:00:00 21.1671 06.27.2017-22:00:00 21.1570 06.27.2017-23:00:00 21.1470 06.28.2017-00:00:00 21.1470 06.28.2017-01:00:00 21.1420 06.28.2017-02:00:00 21.1319 06.28.2017-03:00:00 21.1269 06.28.2017-04:00:00 21.1118 06.28.2017-05:00:00 21.0968 06.28.2017-06:00:00 21.0767 06.28.2017-07:00:00 21.0666 06.28.2017-08:00:00 21.0616 06.28.2017-09:00:00 21.0466 06.28.2017-10:00:00 21.0466 06.28.2017-11:00:00 21.0415 06.28.2017-12:00:00 21.0315 06.28.2017-13:00:00 21.0114 06.28.2017-14:00:00 21.0064 06.28.2017-15:00:00 20.9913 06.28.2017-16:00:00 20.9762 06.28.2017-17:00:00 20.9562 06.28.2017-18:00:00 20.9260 06.28.2017-19:00:00 20.9110 06.28.2017-20:00:00 20.9009 06.28.2017-21:00:00 20.9009 06.28.2017-22:00:00 20.8909 06.28.2017-23:00:00 20.8859 06.29.2017-00:00:00 20.8808 06.29.2017-01:00:00 20.8758 06.29.2017-02:00:00 20.8607 06.29.2017-03:00:00 20.8457 06.29.2017-04:00:00 20.8356 06.29.2017-05:00:00 20.8356 06.29.2017-06:00:00 20.8155 06.29.2017-07:00:00 20.8005 06.29.2017-08:00:00 20.7904 06.29.2017-09:00:00 20.7553 06.29.2017-10:00:00 20.7201 06.29.2017-11:00:00 20.7000 06.29.2017-12:00:00 20.6850 06.29.2017-13:00:00 20.6699 06.29.2017-14:00:00 20.6498 06.29.2017-15:00:00 20.6448 06.29.2017-16:00:00 20.6097 06.29.2017-17:00:00 20.5996 06.29.2017-18:00:00 20.5795 06.29.2017-19:00:00 20.5695 06.29.2017-20:00:00 20.5544 06.29.2017-21:00:00 20.5544 06.29.2017-22:00:00 20.5444 06.29.2017-23:00:00 20.5293 06.30.2017-00:00:00 20.5142 06.30.2017-01:00:00 20.5042 06.30.2017-02:00:00 20.4942 06.30.2017-03:00:00 20.4791 06.30.2017-04:00:00 20.4640 06.30.2017-05:00:00 20.4490 06.30.2017-06:00:00 20.4339 06.30.2017-07:00:00 20.4138 06.30.2017-08:00:00 20.3837 06.30.2017-09:00:00 20.3736 06.30.2017-10:00:00 20.3485 06.30.2017-11:00:00 20.3083 06.30.2017-12:00:00 20.2933 06.30.2017-13:00:00 20.2732 06.30.2017-14:00:00 20.2481 06.30.2017-15:00:00 20.2330 06.30.2017-16:00:00 20.2129 06.30.2017-17:00:00 20.2079 06.30.2017-18:00:00 20.2029 06.30.2017-19:00:00 20.1728 06.30.2017-20:00:00 20.1627 06.30.2017-21:00:00 20.1627 06.30.2017-22:00:00 20.1627 06.30.2017-23:00:00 20.1476 07.01.2017-00:00:00 20.1376 07.01.2017-01:00:00 20.1276 07.01.2017-02:00:00 20.1276 07.01.2017-03:00:00 20.0924 07.01.2017-04:00:00 20.0924 07.01.2017-05:00:00 20.0874 07.01.2017-06:00:00 20.0723 07.01.2017-07:00:00 20.0572 07.01.2017-08:00:00 20.0321 07.01.2017-09:00:00 20.0171 07.01.2017-10:00:00 19.9970 07.01.2017-11:00:00 19.9518 07.01.2017-12:00:00 19.9166 07.01.2017-13:00:00 19.9066 07.01.2017-14:00:00 19.8865 07.01.2017-15:00:00 19.8514 07.01.2017-16:00:00 19.8313 07.01.2017-17:00:00 19.8212 07.01.2017-18:00:00 19.8062 07.01.2017-19:00:00 19.7861 07.01.2017-20:00:00 19.7760 07.01.2017-21:00:00 19.7660 07.01.2017-22:00:00 19.7610 07.01.2017-23:00:00 19.7559 07.02.2017-00:00:00 19.7409 07.02.2017-01:00:00 19.7258 07.02.2017-02:00:00 19.7208 07.02.2017-03:00:00 19.7208 07.02.2017-04:00:00 19.7158 07.02.2017-05:00:00 19.7007 07.02.2017-06:00:00 19.6706 07.02.2017-07:00:00 19.6555 07.02.2017-08:00:00 19.6304 07.02.2017-09:00:00 19.5902 07.02.2017-10:00:00 19.5752 07.02.2017-11:00:00 19.5651 07.02.2017-12:00:00 19.5551 07.02.2017-13:00:00 19.5400 07.02.2017-14:00:00 19.5249 07.02.2017-15:00:00 19.5099 07.02.2017-16:00:00 19.4898 07.02.2017-17:00:00 19.4647 07.02.2017-18:00:00 19.4496 07.02.2017-19:00:00 19.4396 07.02.2017-20:00:00 19.4345 07.02.2017-21:00:00 19.4245 07.02.2017-22:00:00 19.4245 07.02.2017-23:00:00 19.4195 07.03.2017-00:00:00 19.4145 07.03.2017-01:00:00 19.4145 07.03.2017-02:00:00 19.4044 07.03.2017-03:00:00 19.3994 07.03.2017-04:00:00 19.3843 07.03.2017-05:00:00 19.3793 07.03.2017-06:00:00 19.3793 07.03.2017-07:00:00 19.3693 07.03.2017-08:00:00 19.3743 07.03.2017-09:00:00 19.3592 07.03.2017-10:00:00 19.3391 07.03.2017-11:00:00 19.3190 07.03.2017-12:00:00 19.3090 07.03.2017-13:00:00 19.2839 07.03.2017-14:00:00 19.2738 07.03.2017-15:00:00 19.2588 07.03.2017-16:00:00 19.2487 07.03.2017-17:00:00 19.2286 07.03.2017-18:00:00 19.2086 07.03.2017-19:00:00 19.1935 07.03.2017-20:00:00 19.1885 07.03.2017-21:00:00 19.1834 07.03.2017-22:00:00 19.1784 07.03.2017-23:00:00 19.1684 07.04.2017-00:00:00 19.1634 07.04.2017-01:00:00 19.1583 07.04.2017-02:00:00 19.1583 07.04.2017-03:00:00 19.1533 07.04.2017-04:00:00 19.1433 07.04.2017-05:00:00 19.1383 07.04.2017-06:00:00 19.1282 07.04.2017-07:00:00 19.1182 07.04.2017-08:00:00 19.1131 07.04.2017-09:00:00 19.1031 07.04.2017-10:00:00 19.0981 07.04.2017-11:00:00 19.0830 07.04.2017-12:00:00 19.0428 07.04.2017-13:00:00 19.0278 07.04.2017-14:00:00 18.9876 07.04.2017-15:00:00 18.9826 07.04.2017-16:00:00 18.9826 07.04.2017-17:00:00 18.9675 07.04.2017-18:00:00 18.9575 07.04.2017-19:00:00 18.9374 07.04.2017-20:00:00 18.9223 07.04.2017-21:00:00 18.9223 07.04.2017-22:00:00 18.9173 07.04.2017-23:00:00 18.9173 07.05.2017-00:00:00 18.9072 07.05.2017-01:00:00 18.8922 07.05.2017-02:00:00 18.8821 07.05.2017-03:00:00 18.8771 07.05.2017-04:00:00 18.8620 07.05.2017-05:00:00 18.8520 07.05.2017-06:00:00 18.8420 07.05.2017-07:00:00 18.8169 07.05.2017-08:00:00 18.7968 07.05.2017-09:00:00 18.7817 07.05.2017-10:00:00 18.7616 07.05.2017-11:00:00 18.7516 07.05.2017-12:00:00 18.7415 07.05.2017-13:00:00 18.7315 07.05.2017-14:00:00 18.7315 07.05.2017-15:00:00 18.7164 07.05.2017-16:00:00 18.7014 07.05.2017-17:00:00 18.6963 07.05.2017-18:00:00 18.6813 07.05.2017-19:00:00 18.6813 07.05.2017-20:00:00 18.6662 07.05.2017-21:00:00 18.6612 07.05.2017-22:00:00 18.6612 07.05.2017-23:00:00 18.6511 07.06.2017-00:00:00 18.6411 07.06.2017-01:00:00 18.6361 07.06.2017-02:00:00 18.6260 07.06.2017-03:00:00 18.6110 07.06.2017-04:00:00 18.6059 07.06.2017-05:00:00 18.6059 07.06.2017-06:00:00 18.5909 07.06.2017-07:00:00 18.5758 07.06.2017-08:00:00 18.5607 07.06.2017-09:00:00 18.5607 07.06.2017-10:00:00 18.5457 07.06.2017-11:00:00 18.5457 07.06.2017-12:00:00 18.5105 07.06.2017-13:00:00 18.4955 07.06.2017-14:00:00 18.4804 07.06.2017-15:00:00 18.4553 07.06.2017-16:00:00 18.4503 07.06.2017-17:00:00 18.4452 07.06.2017-18:00:00 18.4352 07.06.2017-19:00:00 18.4251 07.06.2017-20:00:00 18.4302 07.06.2017-21:00:00 18.4251 07.06.2017-22:00:00 18.4151 07.06.2017-23:00:00 18.4051 07.07.2017-00:00:00 18.4000 07.07.2017-01:00:00 18.3950 07.07.2017-02:00:00 18.3850 07.07.2017-03:00:00 18.3850 07.07.2017-04:00:00 18.3699 07.07.2017-05:00:00 18.3548 07.07.2017-06:00:00 18.3448 07.07.2017-07:00:00 18.3348 07.07.2017-08:00:00 18.3247 07.07.2017-09:00:00 18.3147 07.07.2017-10:00:00 18.2845 07.07.2017-11:00:00 18.2745 07.07.2017-12:00:00 18.2695 07.07.2017-13:00:00 18.2393 07.07.2017-14:00:00 18.2243 07.07.2017-15:00:00 18.2092 07.07.2017-16:00:00 18.2042 07.07.2017-17:00:00 18.2042 07.07.2017-18:00:00 18.1992 07.07.2017-19:00:00 18.1891 07.07.2017-20:00:00 18.1791 07.07.2017-21:00:00 18.1791 07.07.2017-22:00:00 18.1741 07.07.2017-23:00:00 18.1741 07.08.2017-00:00:00 18.1640 07.08.2017-01:00:00 18.1540 07.08.2017-02:00:00 18.1540 07.08.2017-03:00:00 18.1590 07.08.2017-04:00:00 18.1439 07.08.2017-05:00:00 18.1389 07.08.2017-06:00:00 18.1289 07.08.2017-07:00:00 18.1289 07.08.2017-08:00:00 18.0987 07.08.2017-09:00:00 18.0837 07.08.2017-10:00:00 18.0736 07.08.2017-11:00:00 18.0586 07.08.2017-12:00:00 18.0485 07.08.2017-13:00:00 18.0435 07.08.2017-14:00:00 18.0184 07.08.2017-15:00:00 17.9933 07.08.2017-16:00:00 17.9882 07.08.2017-17:00:00 17.9732 07.08.2017-18:00:00 17.9682 07.08.2017-19:00:00 17.9581 07.08.2017-20:00:00 17.9581 07.08.2017-21:00:00 17.9581 07.08.2017-22:00:00 17.9531 07.08.2017-23:00:00 17.9380 07.09.2017-00:00:00 17.9380 07.09.2017-01:00:00 17.9330 07.09.2017-02:00:00 17.9330 07.09.2017-03:00:00 17.9230 07.09.2017-04:00:00 17.9179 07.09.2017-05:00:00 17.9129 07.09.2017-06:00:00 17.9079 07.09.2017-07:00:00 17.8878 07.09.2017-08:00:00 17.8878 07.09.2017-09:00:00 17.8828 07.09.2017-10:00:00 17.8577 07.09.2017-11:00:00 17.8275 07.09.2017-12:00:00 17.8125 07.09.2017-13:00:00 17.7924 07.09.2017-14:00:00 17.7723 07.09.2017-15:00:00 17.7522 07.09.2017-16:00:00 17.7422 07.09.2017-17:00:00 17.7372 07.09.2017-18:00:00 17.7422 07.09.2017-19:00:00 17.7372 07.09.2017-20:00:00 17.7321 07.09.2017-21:00:00 17.7221 07.09.2017-22:00:00 17.7171 07.09.2017-23:00:00 17.7171 07.10.2017-00:00:00 17.7171 07.10.2017-01:00:00 17.7120 07.10.2017-02:00:00 17.7070 07.10.2017-03:00:00 17.6970 07.10.2017-04:00:00 17.6970 07.10.2017-05:00:00 17.6769 07.10.2017-06:00:00 17.6769 07.10.2017-07:00:00 17.6719 07.10.2017-08:00:00 17.6568 07.10.2017-09:00:00 17.6468 07.10.2017-10:00:00 17.6217 07.10.2017-11:00:00 17.5965 07.10.2017-12:00:00 17.5815 07.10.2017-13:00:00 17.5664 07.10.2017-14:00:00 17.5564 07.10.2017-15:00:00 17.5262 07.10.2017-16:00:00 17.5212 07.10.2017-17:00:00 17.5062 07.10.2017-18:00:00 17.4861 07.10.2017-19:00:00 17.4660 07.10.2017-20:00:00 17.4559 07.10.2017-21:00:00 17.4409 07.10.2017-22:00:00 17.4358 07.10.2017-23:00:00 17.4308 07.11.2017-00:00:00 17.4258 07.11.2017-01:00:00 17.4258 07.11.2017-02:00:00 17.4208 07.11.2017-03:00:00 17.4107 07.11.2017-04:00:00 17.3957 07.11.2017-05:00:00 17.3957 07.11.2017-06:00:00 17.3957 07.11.2017-07:00:00 17.3806 07.11.2017-08:00:00 17.3756 07.11.2017-09:00:00 17.3605 07.11.2017-10:00:00 17.3404 07.11.2017-11:00:00 17.3103 07.11.2017-12:00:00 17.2852 07.11.2017-13:00:00 17.2802 07.11.2017-14:00:00 17.2651 07.11.2017-15:00:00 17.2500 07.11.2017-16:00:00 17.2500 07.11.2017-17:00:00 17.2350 07.11.2017-18:00:00 17.2249 07.11.2017-19:00:00 17.2199 07.11.2017-20:00:00 17.2149 07.11.2017-21:00:00 17.2149 07.11.2017-22:00:00 17.2048 07.11.2017-23:00:00 17.1848 07.12.2017-00:00:00 17.1797 07.12.2017-01:00:00 17.1797 07.12.2017-02:00:00 17.1747 07.12.2017-03:00:00 17.1697 07.12.2017-04:00:00 17.1596 07.12.2017-05:00:00 17.1546 07.12.2017-06:00:00 17.1496 07.12.2017-07:00:00 17.1446 07.12.2017-08:00:00 17.1295 07.12.2017-09:00:00 17.1195 07.12.2017-10:00:00 17.0944 07.12.2017-11:00:00 17.0743 07.12.2017-12:00:00 17.0542 07.12.2017-13:00:00 17.0241 07.12.2017-14:00:00 17.0090 07.12.2017-15:00:00 17.0040 07.12.2017-16:00:00 16.9839 07.12.2017-17:00:00 16.9537 07.12.2017-18:00:00 16.9387 07.12.2017-19:00:00 16.9337 07.12.2017-20:00:00 16.9337 07.12.2017-21:00:00 16.9286 07.12.2017-22:00:00 16.9186 07.12.2017-23:00:00 16.9186 07.13.2017-00:00:00 16.9186 07.13.2017-01:00:00 16.9136 07.13.2017-02:00:00 16.9186 07.13.2017-03:00:00 16.9136 07.13.2017-04:00:00 16.9086 07.13.2017-05:00:00 16.9035 07.13.2017-06:00:00 16.9035 07.13.2017-07:00:00 16.8985 07.13.2017-08:00:00 16.8885 07.13.2017-09:00:00 16.8834 07.13.2017-10:00:00 16.8734 07.13.2017-11:00:00 16.8583 07.13.2017-12:00:00 16.8382 07.13.2017-13:00:00 16.8031 07.13.2017-14:00:00 16.7880 07.13.2017-15:00:00 16.7830 07.13.2017-16:00:00 16.7579 07.13.2017-17:00:00 16.7529 07.13.2017-18:00:00 16.7428 07.13.2017-19:00:00 16.7378 07.13.2017-20:00:00 16.7378 07.13.2017-21:00:00 16.7227 07.13.2017-22:00:00 16.7177 07.13.2017-23:00:00 16.7127 07.14.2017-00:00:00 16.6976 07.14.2017-01:00:00 16.6876 07.14.2017-02:00:00 16.6725 07.14.2017-03:00:00 16.6675 07.14.2017-04:00:00 16.6424 07.14.2017-05:00:00 16.6273 07.14.2017-06:00:00 16.6123 07.14.2017-07:00:00 16.6022 07.14.2017-08:00:00 16.5922 07.14.2017-09:00:00 16.5520 07.14.2017-10:00:00 16.5319 07.14.2017-11:00:00 16.5168 07.14.2017-12:00:00 16.4968 07.14.2017-13:00:00 16.4968 07.14.2017-14:00:00 16.4917 07.14.2017-15:00:00 16.4717 07.14.2017-16:00:00 16.4616 07.14.2017-17:00:00 16.4566 07.14.2017-18:00:00 16.4516 07.14.2017-19:00:00 16.4315 07.14.2017-20:00:00 16.4315 07.14.2017-21:00:00 16.4214 07.14.2017-22:00:00 16.4164 07.14.2017-23:00:00 16.4114 07.15.2017-00:00:00 16.4013 07.15.2017-01:00:00 16.4013 07.15.2017-02:00:00 16.3963 07.15.2017-03:00:00 16.3913 07.15.2017-04:00:00 16.3762 07.15.2017-05:00:00 16.3762 07.15.2017-06:00:00 16.3712 07.15.2017-07:00:00 16.3561 07.15.2017-08:00:00 16.3361 07.15.2017-09:00:00 16.3260 07.15.2017-10:00:00 16.3059 07.15.2017-11:00:00 16.2808 07.15.2017-12:00:00 16.2557 07.15.2017-13:00:00 16.2457 07.15.2017-14:00:00 16.2105 07.15.2017-15:00:00 16.2005 07.15.2017-16:00:00 16.1754 07.15.2017-17:00:00 16.1452 07.15.2017-18:00:00 16.1402 07.15.2017-19:00:00 16.1302 07.15.2017-20:00:00 16.1251 07.15.2017-21:00:00 16.1201 07.15.2017-22:00:00 16.1201 07.15.2017-23:00:00 16.1201 07.16.2017-00:00:00 16.1201 07.16.2017-01:00:00 16.1151 07.16.2017-02:00:00 16.1101 07.16.2017-03:00:00 16.1051 07.16.2017-04:00:00 16.1051 07.16.2017-05:00:00 16.1051 07.16.2017-06:00:00 16.1000 07.16.2017-07:00:00 16.0950 07.16.2017-08:00:00 16.0950 07.16.2017-09:00:00 16.0799 07.16.2017-10:00:00 16.0649 07.16.2017-11:00:00 16.0398 07.16.2017-12:00:00 16.0247 07.16.2017-13:00:00 16.0147 07.16.2017-14:00:00 15.9946 07.16.2017-15:00:00 15.9795 07.16.2017-16:00:00 15.9594 07.16.2017-17:00:00 15.9444 07.16.2017-18:00:00 15.9293 07.16.2017-19:00:00 15.9192 07.16.2017-20:00:00 15.9092 07.16.2017-21:00:00 15.9042 07.16.2017-22:00:00 15.8941 07.16.2017-23:00:00 15.8992 07.17.2017-00:00:00 15.8941 07.17.2017-01:00:00 15.8891 07.17.2017-02:00:00 15.8891 07.17.2017-03:00:00 15.8891 07.17.2017-04:00:00 15.8891 07.17.2017-05:00:00 15.8891 07.17.2017-06:00:00 15.8791 07.17.2017-07:00:00 15.8640 07.17.2017-08:00:00 15.8540 07.17.2017-09:00:00 15.8238 07.17.2017-10:00:00 15.8188 07.17.2017-11:00:00 15.7987 07.17.2017-12:00:00 15.7887 07.17.2017-13:00:00 15.7736 07.17.2017-14:00:00 15.7334 07.17.2017-15:00:00 15.7234 07.17.2017-16:00:00 15.7134 07.17.2017-17:00:00 15.6983 07.17.2017-18:00:00 15.6882 07.17.2017-19:00:00 15.6631 07.17.2017-20:00:00 15.6631 07.17.2017-21:00:00 15.6631 07.17.2017-22:00:00 15.6631 07.17.2017-23:00:00 15.6631 07.18.2017-00:00:00 15.6581 07.18.2017-01:00:00 15.6581 07.18.2017-02:00:00 15.6531 07.18.2017-03:00:00 15.6531 07.18.2017-04:00:00 15.6430 07.18.2017-05:00:00 15.6330 07.18.2017-06:00:00 15.6280 07.18.2017-07:00:00 15.6230 07.18.2017-08:00:00 15.6129 07.18.2017-09:00:00 15.5928 07.18.2017-10:00:00 15.5727 07.18.2017-11:00:00 15.5476 07.18.2017-12:00:00 15.5275 07.18.2017-13:00:00 15.4974 07.18.2017-14:00:00 15.4874 07.18.2017-15:00:00 15.4773 07.18.2017-16:00:00 15.4623 07.18.2017-17:00:00 15.4271 07.18.2017-18:00:00 15.4171 07.18.2017-19:00:00 15.4070 07.18.2017-20:00:00 15.4020 07.18.2017-21:00:00 15.4020 07.18.2017-22:00:00 15.3970 07.18.2017-23:00:00 15.3920 07.19.2017-00:00:00 15.3869 07.19.2017-01:00:00 15.3819 07.19.2017-02:00:00 15.3819 07.19.2017-03:00:00 15.3668 07.19.2017-04:00:00 15.3668 07.19.2017-05:00:00 15.3668 07.19.2017-06:00:00 15.3568 07.19.2017-07:00:00 15.3568 07.19.2017-08:00:00 15.3468 07.19.2017-09:00:00 15.3267 07.19.2017-10:00:00 15.3016 07.19.2017-11:00:00 15.2714 07.19.2017-12:00:00 15.2413 07.19.2017-13:00:00 15.2061 07.19.2017-14:00:00 15.1911 07.19.2017-15:00:00 15.1660 07.19.2017-16:00:00 15.1509 07.19.2017-17:00:00 15.1409 07.19.2017-18:00:00 15.1258 07.19.2017-19:00:00 15.1158 07.19.2017-20:00:00 15.1057 07.19.2017-21:00:00 15.1007 07.19.2017-22:00:00 15.1007 07.19.2017-23:00:00 15.0906 07.20.2017-00:00:00 15.0906 07.20.2017-01:00:00 15.0856 07.20.2017-02:00:00 15.0806 07.20.2017-03:00:00 15.0756 07.20.2017-04:00:00 15.0756 07.20.2017-05:00:00 15.0756 07.20.2017-06:00:00 15.0706 07.20.2017-07:00:00 15.0706 07.20.2017-08:00:00 15.0706 07.20.2017-09:00:00 15.0706 07.20.2017-10:00:00 15.0605 07.20.2017-11:00:00 15.0454 07.20.2017-12:00:00 15.0454 07.20.2017-13:00:00 15.0254 07.20.2017-14:00:00 15.0203 07.20.2017-15:00:00 14.9852 07.20.2017-16:00:00 14.9751 07.20.2017-17:00:00 14.9701 07.20.2017-18:00:00 14.9601 07.20.2017-19:00:00 14.9500 07.20.2017-20:00:00 14.9500 07.20.2017-21:00:00 14.9500 07.20.2017-22:00:00 14.9500 07.20.2017-23:00:00 14.9450 07.21.2017-00:00:00 14.9450 07.21.2017-01:00:00 14.9400 07.21.2017-02:00:00 14.9400 07.21.2017-03:00:00 14.9400 07.21.2017-04:00:00 14.9400 07.21.2017-05:00:00 14.9400 07.21.2017-06:00:00 14.9400 07.21.2017-07:00:00 14.9249 07.21.2017-08:00:00 14.9048 07.21.2017-09:00:00 14.8998 07.21.2017-10:00:00 14.8797 07.21.2017-11:00:00 14.8446 07.21.2017-12:00:00 14.8245 07.21.2017-13:00:00 14.8044 07.21.2017-14:00:00 14.7793 07.21.2017-15:00:00 14.7642 07.21.2017-16:00:00 14.7492 07.21.2017-17:00:00 14.7391 07.21.2017-18:00:00 14.7140 07.21.2017-19:00:00 14.7040 07.21.2017-20:00:00 14.6939 07.21.2017-21:00:00 14.6889 07.21.2017-22:00:00 14.6889 07.21.2017-23:00:00 14.6839 07.22.2017-00:00:00 14.6789 07.22.2017-01:00:00 14.6789 07.22.2017-02:00:00 14.6789 07.22.2017-03:00:00 14.6738 07.22.2017-04:00:00 14.6638 07.22.2017-05:00:00 14.6638 07.22.2017-06:00:00 14.6537 07.22.2017-07:00:00 14.6387 07.22.2017-08:00:00 14.6186 07.22.2017-09:00:00 14.5985 07.22.2017-10:00:00 14.5834 07.22.2017-11:00:00 14.5583 07.22.2017-12:00:00 14.5332 07.22.2017-13:00:00 14.5282 07.22.2017-14:00:00 14.5031 07.22.2017-15:00:00 14.4730 07.22.2017-16:00:00 14.4579 07.22.2017-17:00:00 14.4378 07.22.2017-18:00:00 14.4177 07.22.2017-19:00:00 14.4027 07.22.2017-20:00:00 14.3976 07.22.2017-21:00:00 14.3976 07.22.2017-22:00:00 14.3926 07.22.2017-23:00:00 14.3826 07.23.2017-00:00:00 14.3725 07.23.2017-01:00:00 14.3675 07.23.2017-02:00:00 14.3625 07.23.2017-03:00:00 14.3575 07.23.2017-04:00:00 14.3575 07.23.2017-05:00:00 14.3575 07.23.2017-06:00:00 14.3575 07.23.2017-07:00:00 14.3524 07.23.2017-08:00:00 14.3474 07.23.2017-09:00:00 14.3374 07.23.2017-10:00:00 14.3223 07.23.2017-11:00:00 14.3022 07.23.2017-12:00:00 14.2821 07.23.2017-13:00:00 14.2520 07.23.2017-14:00:00 14.2219 07.23.2017-15:00:00 14.2118 07.23.2017-16:00:00 14.2068 07.23.2017-17:00:00 14.1917 07.23.2017-18:00:00 14.1716 07.23.2017-19:00:00 14.1566 07.23.2017-20:00:00 14.1516 07.23.2017-21:00:00 14.1465 07.23.2017-22:00:00 14.1415 07.23.2017-23:00:00 14.1415 07.24.2017-00:00:00 14.1415 07.24.2017-01:00:00 14.1365 07.24.2017-02:00:00 14.1214 07.24.2017-03:00:00 14.1164 07.24.2017-04:00:00 14.1114 07.24.2017-05:00:00 14.1114 07.24.2017-06:00:00 14.1013 07.24.2017-07:00:00 14.0913 07.24.2017-08:00:00 14.0612 07.24.2017-09:00:00 14.0461 07.24.2017-10:00:00 14.0310 07.24.2017-11:00:00 14.0260 07.24.2017-12:00:00 14.0160 07.24.2017-13:00:00 14.0059 07.24.2017-14:00:00 13.9909 07.24.2017-15:00:00 13.9607 07.24.2017-16:00:00 13.9306 07.24.2017-17:00:00 13.9256 07.24.2017-18:00:00 13.9155 07.24.2017-19:00:00 13.9155 07.24.2017-20:00:00 13.8954 07.24.2017-21:00:00 13.8904 07.24.2017-22:00:00 13.8854 07.24.2017-23:00:00 13.8854 07.25.2017-00:00:00 13.8854 07.25.2017-01:00:00 13.8804 07.25.2017-02:00:00 13.8754 07.25.2017-03:00:00 13.8603 07.25.2017-04:00:00 13.8502 07.25.2017-05:00:00 13.8452 07.25.2017-06:00:00 13.8251 07.25.2017-07:00:00 13.8151 07.25.2017-08:00:00 13.7950 07.25.2017-09:00:00 13.7699 07.25.2017-10:00:00 13.7548 07.25.2017-11:00:00 13.7548 07.25.2017-12:00:00 13.7197 07.25.2017-13:00:00 13.7046 07.25.2017-14:00:00 13.6895 07.25.2017-15:00:00 13.6795 07.25.2017-16:00:00 13.6695 07.25.2017-17:00:00 13.6594 07.25.2017-18:00:00 13.6393 07.25.2017-19:00:00 13.6192 07.25.2017-20:00:00 13.6042 07.25.2017-21:00:00 13.6042 07.25.2017-22:00:00 13.6042 07.25.2017-23:00:00 13.5841 07.26.2017-00:00:00 13.5791 07.26.2017-01:00:00 13.5690 07.26.2017-02:00:00 13.5540 07.26.2017-03:00:00 13.5489 07.26.2017-04:00:00 13.5289 07.26.2017-05:00:00 13.5188 07.26.2017-06:00:00 13.5088 07.26.2017-07:00:00 13.4937 07.26.2017-08:00:00 13.4887 07.26.2017-09:00:00 13.4535 07.26.2017-10:00:00 13.4435 07.26.2017-11:00:00 13.4184 07.26.2017-12:00:00 13.3832 07.26.2017-13:00:00 13.3682 07.26.2017-14:00:00 13.3581 07.26.2017-15:00:00 13.3430 07.26.2017-16:00:00 13.3179 07.26.2017-17:00:00 13.2978 07.26.2017-18:00:00 13.2928 07.26.2017-19:00:00 13.2928 07.26.2017-20:00:00 13.2727 07.26.2017-21:00:00 13.2727 07.26.2017-22:00:00 13.2677 07.26.2017-23:00:00 13.2577 07.27.2017-00:00:00 13.2577 07.27.2017-01:00:00 13.2577 07.27.2017-02:00:00 13.2526 07.27.2017-03:00:00 13.2426 07.27.2017-04:00:00 13.2376 07.27.2017-05:00:00 13.2326 07.27.2017-06:00:00 13.2275 07.27.2017-07:00:00 13.2075 07.27.2017-08:00:00 13.2075 07.27.2017-09:00:00 13.1924 07.27.2017-10:00:00 13.1874 07.27.2017-11:00:00 13.1773 07.27.2017-12:00:00 13.1572 07.27.2017-13:00:00 13.1472 07.27.2017-14:00:00 13.1271 07.27.2017-15:00:00 13.1171 07.27.2017-16:00:00 13.1070 07.27.2017-17:00:00 13.0920 07.27.2017-18:00:00 13.0819 07.27.2017-19:00:00 13.0668 07.27.2017-20:00:00 13.0668 07.27.2017-21:00:00 13.0668 07.27.2017-22:00:00 13.0568 07.27.2017-23:00:00 13.0568 07.28.2017-00:00:00 13.0518 07.28.2017-01:00:00 13.0468 07.28.2017-02:00:00 13.0468 07.28.2017-03:00:00 13.0468 07.28.2017-04:00:00 13.0468 07.28.2017-05:00:00 13.0417 07.28.2017-06:00:00 13.0317 07.28.2017-07:00:00 13.0267 07.28.2017-08:00:00 13.0066 07.28.2017-09:00:00 12.9915 07.28.2017-10:00:00 12.9865 07.28.2017-11:00:00 12.9664 07.28.2017-12:00:00 12.9413 07.28.2017-13:00:00 12.9162 07.28.2017-14:00:00 12.8911 07.28.2017-15:00:00 12.8760 07.28.2017-16:00:00 12.8559 07.28.2017-17:00:00 12.8509 07.28.2017-18:00:00 12.8308 07.28.2017-19:00:00 12.8157 07.28.2017-20:00:00 12.8057 07.28.2017-21:00:00 12.7957 07.28.2017-22:00:00 12.7906 07.28.2017-23:00:00 12.7806 07.29.2017-00:00:00 12.7756 07.29.2017-01:00:00 12.7655 07.29.2017-02:00:00 12.7605 07.29.2017-03:00:00 12.7605 07.29.2017-04:00:00 12.7605 07.29.2017-05:00:00 12.7555 07.29.2017-06:00:00 12.7555 07.29.2017-07:00:00 12.7454 07.29.2017-08:00:00 12.7454 07.29.2017-09:00:00 12.7203 07.29.2017-10:00:00 12.7053 07.29.2017-11:00:00 12.6902 07.29.2017-12:00:00 12.6651 07.29.2017-13:00:00 12.6450 07.29.2017-14:00:00 12.6350 07.29.2017-15:00:00 12.6199 07.29.2017-16:00:00 12.5948 07.29.2017-17:00:00 12.5898 07.29.2017-18:00:00 12.5596 07.29.2017-19:00:00 12.5647 07.29.2017-20:00:00 12.5647 07.29.2017-21:00:00 12.5647 07.29.2017-22:00:00 12.5647 07.29.2017-23:00:00 12.5546 07.30.2017-00:00:00 12.5496 07.30.2017-01:00:00 12.5446 07.30.2017-02:00:00 12.5496 07.30.2017-03:00:00 12.5496 07.30.2017-04:00:00 12.5546 07.30.2017-05:00:00 12.5546 07.30.2017-06:00:00 12.5395 07.30.2017-07:00:00 12.5295 07.30.2017-08:00:00 12.5245 07.30.2017-09:00:00 12.5044 07.30.2017-10:00:00 12.4843 07.30.2017-11:00:00 12.4692 07.30.2017-12:00:00 12.4542 07.30.2017-13:00:00 12.4441 07.30.2017-14:00:00 12.4391 07.30.2017-15:00:00 12.4341 07.30.2017-16:00:00 12.4190 07.30.2017-17:00:00 12.3989 07.30.2017-18:00:00 12.3889 07.30.2017-19:00:00 12.3588 07.30.2017-20:00:00 12.3537 07.30.2017-21:00:00 12.3588 07.30.2017-22:00:00 12.3537 07.30.2017-23:00:00 12.3487 07.31.2017-00:00:00 12.3487 07.31.2017-01:00:00 12.3437 07.31.2017-02:00:00 12.3437 07.31.2017-03:00:00 12.3437 07.31.2017-04:00:00 12.3337 07.31.2017-05:00:00 12.3286 07.31.2017-06:00:00 12.3236 07.31.2017-07:00:00 12.3186 07.31.2017-08:00:00 12.3085 07.31.2017-09:00:00 12.2885 07.31.2017-10:00:00 12.2734 07.31.2017-11:00:00 12.2332 07.31.2017-12:00:00 12.2232 07.31.2017-13:00:00 12.2131 07.31.2017-14:00:00 12.1830 07.31.2017-15:00:00 12.1780 07.31.2017-16:00:00 12.1679 07.31.2017-17:00:00 12.1579 07.31.2017-18:00:00 12.1378 07.31.2017-19:00:00 12.1177 07.31.2017-20:00:00 12.1177 07.31.2017-21:00:00 12.1177 07.31.2017-22:00:00 12.1127 07.31.2017-23:00:00 12.1077 08.01.2017-00:00:00 12.1077 08.01.2017-01:00:00 12.1026 08.01.2017-02:00:00 12.1026 08.01.2017-03:00:00 12.0926 08.01.2017-04:00:00 12.0926 08.01.2017-05:00:00 12.0826 08.01.2017-06:00:00 12.0725 08.01.2017-07:00:00 12.0574 08.01.2017-08:00:00 12.0424 08.01.2017-09:00:00 12.0273 08.01.2017-10:00:00 12.0273 08.01.2017-11:00:00 12.0223 08.01.2017-12:00:00 12.0123 08.01.2017-13:00:00 12.0123 08.01.2017-14:00:00 12.0123 08.01.2017-15:00:00 12.0072 08.01.2017-16:00:00 11.9972 08.01.2017-17:00:00 12.0022 08.01.2017-18:00:00 12.0022 08.01.2017-19:00:00 11.9922 08.01.2017-20:00:00 11.9771 08.01.2017-21:00:00 11.9771 08.01.2017-22:00:00 11.9671 08.01.2017-23:00:00 11.9620 08.02.2017-00:00:00 11.9520 08.02.2017-01:00:00 11.9520 08.02.2017-02:00:00 11.9520 08.02.2017-03:00:00 11.9470 08.02.2017-04:00:00 11.9369 08.02.2017-05:00:00 11.9269 08.02.2017-06:00:00 11.9168 08.02.2017-07:00:00 11.9168 08.02.2017-08:00:00 11.9168 08.02.2017-09:00:00 11.9219 08.02.2017-10:00:00 11.9068 08.02.2017-11:00:00 11.9068 08.02.2017-12:00:00 11.9068 08.02.2017-13:00:00 11.9118 08.02.2017-14:00:00 11.9168 08.02.2017-15:00:00 11.9168 08.02.2017-16:00:00 11.9168 08.02.2017-17:00:00 11.9118 08.02.2017-18:00:00 11.9068 08.02.2017-19:00:00 11.9018 08.02.2017-20:00:00 11.8968 08.02.2017-21:00:00 11.8917 08.02.2017-22:00:00 11.8867 08.02.2017-23:00:00 11.8867 08.03.2017-00:00:00 11.8867 08.03.2017-01:00:00 11.8817 08.03.2017-02:00:00 11.8767 08.03.2017-03:00:00 11.8716 08.03.2017-04:00:00 11.8616 08.03.2017-05:00:00 11.8516 08.03.2017-06:00:00 11.8465 08.03.2017-07:00:00 11.8415 08.03.2017-08:00:00 11.8315 08.03.2017-09:00:00 11.8315 08.03.2017-10:00:00 11.8264 08.03.2017-11:00:00 11.8264 08.03.2017-12:00:00 11.8214 08.03.2017-13:00:00 11.8164 08.03.2017-14:00:00 11.8164 08.03.2017-15:00:00 11.8164 08.03.2017-16:00:00 11.8064 08.03.2017-17:00:00 11.8064 08.03.2017-18:00:00 11.8064 08.03.2017-19:00:00 11.7863 08.03.2017-20:00:00 11.7863 08.03.2017-21:00:00 11.7712 08.03.2017-22:00:00 11.7712 08.03.2017-23:00:00 11.7612 08.04.2017-00:00:00 11.7561 08.04.2017-01:00:00 11.7511 08.04.2017-02:00:00 11.7411 08.04.2017-03:00:00 11.7310 08.04.2017-04:00:00 11.7260 08.04.2017-05:00:00 11.7210 08.04.2017-06:00:00 11.7210 08.04.2017-07:00:00 11.7210 08.04.2017-08:00:00 11.7160 08.04.2017-09:00:00 11.7059 08.04.2017-10:00:00 11.7009 08.04.2017-11:00:00 11.6909 08.04.2017-12:00:00 11.6858 08.04.2017-13:00:00 11.6808 08.04.2017-14:00:00 11.6708 08.04.2017-15:00:00 11.6758 08.04.2017-16:00:00 11.6758 08.04.2017-17:00:00 11.6708 08.04.2017-18:00:00 11.6708 08.04.2017-19:00:00 11.6557 08.04.2017-20:00:00 11.6557 08.04.2017-21:00:00 11.6557 08.04.2017-22:00:00 11.6457 08.04.2017-23:00:00 11.6406 08.05.2017-00:00:00 11.6406 08.05.2017-01:00:00 11.6356 08.05.2017-02:00:00 11.6306 08.05.2017-03:00:00 11.6306 08.05.2017-04:00:00 11.6205 08.05.2017-05:00:00 11.6055 08.05.2017-06:00:00 11.5954 08.05.2017-07:00:00 11.5804 08.05.2017-08:00:00 11.5754 08.05.2017-09:00:00 11.5553 08.05.2017-10:00:00 11.5352 08.05.2017-11:00:00 11.5302 08.05.2017-12:00:00 11.5201 08.05.2017-13:00:00 11.5101 08.05.2017-14:00:00 11.5101 08.05.2017-15:00:00 11.4900 08.05.2017-16:00:00 11.4900 08.05.2017-17:00:00 11.4799 08.05.2017-18:00:00 11.4799 08.05.2017-19:00:00 11.4649 08.05.2017-20:00:00 11.4649 08.05.2017-21:00:00 11.4649 08.05.2017-22:00:00 11.4498 08.05.2017-23:00:00 11.4398 08.06.2017-00:00:00 11.4347 08.06.2017-01:00:00 11.4247 08.06.2017-02:00:00 11.4197 08.06.2017-03:00:00 11.4096 08.06.2017-04:00:00 11.4046 08.06.2017-05:00:00 11.3996 08.06.2017-06:00:00 11.3845 08.06.2017-07:00:00 11.3795 08.06.2017-08:00:00 11.3695 08.06.2017-09:00:00 11.3644 08.06.2017-10:00:00 11.3494 08.06.2017-11:00:00 11.3293 08.06.2017-12:00:00 11.3293 08.06.2017-13:00:00 11.3192 08.06.2017-14:00:00 11.3142 08.06.2017-15:00:00 11.3092 08.06.2017-16:00:00 11.3042 08.06.2017-17:00:00 11.2992 08.06.2017-18:00:00 11.2891 08.06.2017-19:00:00 11.2891 08.06.2017-20:00:00 11.2791 08.06.2017-21:00:00 11.2791 08.06.2017-22:00:00 11.2791 08.06.2017-23:00:00 11.2740 08.07.2017-00:00:00 11.2740 08.07.2017-01:00:00 11.2740 08.07.2017-02:00:00 11.2690 08.07.2017-03:00:00 11.2690 08.07.2017-04:00:00 11.2690 08.07.2017-05:00:00 11.2690 08.07.2017-06:00:00 11.2590 08.07.2017-07:00:00 11.2439 08.07.2017-08:00:00 11.2288 08.07.2017-09:00:00 11.2188 08.07.2017-10:00:00 11.2037 08.07.2017-11:00:00 11.1937 08.07.2017-12:00:00 11.1836 08.07.2017-13:00:00 11.1786 08.07.2017-14:00:00 11.1686 08.07.2017-15:00:00 11.1636 08.07.2017-16:00:00 11.1636 08.07.2017-17:00:00 11.1535 08.07.2017-18:00:00 11.1485 08.07.2017-19:00:00 11.1334 08.07.2017-20:00:00 11.1234 08.07.2017-21:00:00 11.1234 08.07.2017-22:00:00 11.1234 08.07.2017-23:00:00 11.1234 08.08.2017-00:00:00 11.1184 08.08.2017-01:00:00 11.1184 08.08.2017-02:00:00 11.1184 08.08.2017-03:00:00 11.1133 08.08.2017-04:00:00 11.1133 08.08.2017-05:00:00 11.1133 08.08.2017-06:00:00 11.1083 08.08.2017-07:00:00 11.0983 08.08.2017-08:00:00 11.0882 08.08.2017-09:00:00 11.0832 08.08.2017-10:00:00 11.0732 08.08.2017-11:00:00 11.0631 08.08.2017-12:00:00 11.0531 08.08.2017-13:00:00 11.0481 08.08.2017-14:00:00 11.0380 08.08.2017-15:00:00 11.0280 08.08.2017-16:00:00 11.0280 08.08.2017-17:00:00 11.0280 08.08.2017-18:00:00 11.0230 08.08.2017-19:00:00 11.0230 08.08.2017-20:00:00 11.0179 08.08.2017-21:00:00 11.0179 08.08.2017-22:00:00 11.0179 08.08.2017-23:00:00 11.0179 08.09.2017-00:00:00 11.0179 08.09.2017-01:00:00 11.0179 08.09.2017-02:00:00 11.0179 08.09.2017-03:00:00 11.0079 08.09.2017-04:00:00 11.0079 08.09.2017-05:00:00 11.0029 08.09.2017-06:00:00 10.9928 08.09.2017-07:00:00 10.9828 08.09.2017-08:00:00 10.9778 08.09.2017-09:00:00 10.9627 08.09.2017-10:00:00 10.9627 08.09.2017-11:00:00 10.9627 08.09.2017-12:00:00 10.9627 08.09.2017-13:00:00 10.9577 08.09.2017-14:00:00 10.9577 08.09.2017-15:00:00 10.9577 08.09.2017-16:00:00 10.9476 08.09.2017-17:00:00 10.9476 08.09.2017-18:00:00 10.9376 08.09.2017-19:00:00 10.9376 08.09.2017-20:00:00 10.9376 08.09.2017-21:00:00 10.9376 08.09.2017-22:00:00 10.9376 08.09.2017-23:00:00 10.9326 08.10.2017-00:00:00 10.9275 08.10.2017-01:00:00 10.9225 08.10.2017-02:00:00 10.9225 08.10.2017-03:00:00 10.9125 08.10.2017-04:00:00 10.9125 08.10.2017-05:00:00 10.9024 08.10.2017-06:00:00 10.8924 08.10.2017-07:00:00 10.8924 08.10.2017-08:00:00 10.8823 08.10.2017-09:00:00 10.8823 08.10.2017-10:00:00 10.8723 08.10.2017-11:00:00 10.8673 08.10.2017-12:00:00 10.8623 08.10.2017-13:00:00 10.8522 08.10.2017-14:00:00 10.8472 08.10.2017-15:00:00 10.8472 08.10.2017-16:00:00 10.8472 08.10.2017-17:00:00 10.8472 08.10.2017-18:00:00 10.8371 08.10.2017-19:00:00 10.8321 08.10.2017-20:00:00 10.8221 08.10.2017-21:00:00 10.8221 08.10.2017-22:00:00 10.8120 08.10.2017-23:00:00 10.8070 08.11.2017-00:00:00 10.8020 08.11.2017-01:00:00 10.8020 08.11.2017-02:00:00 10.7970 08.11.2017-03:00:00 10.7970 08.11.2017-04:00:00 10.7919 08.11.2017-05:00:00 10.7919 08.11.2017-06:00:00 10.7919 08.11.2017-07:00:00 10.7819 08.11.2017-08:00:00 10.7769 08.11.2017-09:00:00 10.7618 08.11.2017-10:00:00 10.7568 08.11.2017-11:00:00 10.7467 08.11.2017-12:00:00 10.7317 08.11.2017-13:00:00 10.7216 08.11.2017-14:00:00 10.7116 08.11.2017-15:00:00 10.7016 08.11.2017-16:00:00 10.6965 08.11.2017-17:00:00 10.6915 08.11.2017-18:00:00 10.6865 08.11.2017-19:00:00 10.6714 08.11.2017-20:00:00 10.6664 08.11.2017-21:00:00 10.6664 08.11.2017-22:00:00 10.6664 08.11.2017-23:00:00 10.6714 08.12.2017-00:00:00 10.6714 08.12.2017-01:00:00 10.6614 08.12.2017-02:00:00 10.6564 08.12.2017-03:00:00 10.6564 08.12.2017-04:00:00 10.6564 08.12.2017-05:00:00 10.6564 08.12.2017-06:00:00 10.6564 08.12.2017-07:00:00 10.6564 08.12.2017-08:00:00 10.6513 08.12.2017-09:00:00 10.6463 08.12.2017-10:00:00 10.6463 08.12.2017-11:00:00 10.6463 08.12.2017-12:00:00 10.6312 08.12.2017-13:00:00 10.6262 08.12.2017-14:00:00 10.6162 08.12.2017-15:00:00 10.6162 08.12.2017-16:00:00 10.6112 08.12.2017-17:00:00 10.6061 08.12.2017-18:00:00 10.6061 08.12.2017-19:00:00 10.6061 08.12.2017-20:00:00 10.6061 08.12.2017-21:00:00 10.6061 08.12.2017-22:00:00 10.6112 08.12.2017-23:00:00 10.6061 08.13.2017-00:00:00 10.6061 08.13.2017-01:00:00 10.6061 08.13.2017-02:00:00 10.6061 08.13.2017-03:00:00 10.6061 08.13.2017-04:00:00 10.6061 08.13.2017-05:00:00 10.6061 08.13.2017-06:00:00 10.6061 08.13.2017-07:00:00 10.6061 08.13.2017-08:00:00 10.6061 08.13.2017-09:00:00 10.6011 08.13.2017-10:00:00 10.6011 08.13.2017-11:00:00 10.6011 08.13.2017-12:00:00 10.6061 08.13.2017-13:00:00 10.6061 08.13.2017-14:00:00 10.6112 08.13.2017-15:00:00 10.6112 08.13.2017-16:00:00 10.6112 08.13.2017-17:00:00 10.6112 08.13.2017-18:00:00 10.6061 08.13.2017-19:00:00 10.6061 08.13.2017-20:00:00 10.6112 08.13.2017-21:00:00 10.6112 08.13.2017-22:00:00 10.6112 08.13.2017-23:00:00 10.6112 08.14.2017-00:00:00 10.6112 08.14.2017-01:00:00 10.6112 08.14.2017-02:00:00 10.6112 08.14.2017-03:00:00 10.6061 08.14.2017-04:00:00 10.6061 08.14.2017-05:00:00 10.6061 08.14.2017-06:00:00 10.6011 08.14.2017-07:00:00 10.6011 08.14.2017-08:00:00 10.6011 08.14.2017-09:00:00 10.6011 08.14.2017-10:00:00 10.5961 08.14.2017-11:00:00 10.5860 08.14.2017-12:00:00 10.5810 08.14.2017-13:00:00 10.5710 08.14.2017-14:00:00 10.5710 08.14.2017-15:00:00 10.5660 08.14.2017-16:00:00 10.5609 08.14.2017-17:00:00 10.5609 08.14.2017-18:00:00 10.5609 08.14.2017-19:00:00 10.5559 08.14.2017-20:00:00 10.5609 08.14.2017-21:00:00 10.5609 08.14.2017-22:00:00 10.5559 08.14.2017-23:00:00 10.5559 08.15.2017-00:00:00 10.5559 08.15.2017-01:00:00 10.5559 08.15.2017-02:00:00 10.5559 08.15.2017-03:00:00 10.5559 08.15.2017-04:00:00 10.5559 08.15.2017-05:00:00 10.5559 08.15.2017-06:00:00 10.5559 08.15.2017-07:00:00 10.5459 08.15.2017-08:00:00 10.5409 08.15.2017-09:00:00 10.5358 08.15.2017-10:00:00 10.5208 08.15.2017-11:00:00 10.5157 08.15.2017-12:00:00 10.5157 08.15.2017-13:00:00 10.5057 08.15.2017-14:00:00 10.4957 08.15.2017-15:00:00 10.4906 08.15.2017-16:00:00 10.4806 08.15.2017-17:00:00 10.4806 08.15.2017-18:00:00 10.4756 08.15.2017-19:00:00 10.4756 08.15.2017-20:00:00 10.4756 08.15.2017-21:00:00 10.4756 08.15.2017-22:00:00 10.4756 08.15.2017-23:00:00 10.4756 08.16.2017-00:00:00 10.4756 08.16.2017-01:00:00 10.4756 08.16.2017-02:00:00 10.4806 08.16.2017-03:00:00 10.4806 08.16.2017-04:00:00 10.4806 08.16.2017-05:00:00 10.4806 08.16.2017-06:00:00 10.4806 08.16.2017-07:00:00 10.4806 08.16.2017-08:00:00 10.4756 08.16.2017-09:00:00 10.4756 08.16.2017-10:00:00 10.4756 08.16.2017-11:00:00 10.4705 08.16.2017-12:00:00 10.4705 08.16.2017-13:00:00 10.4655 08.16.2017-14:00:00 10.4605 08.16.2017-15:00:00 10.4555 08.16.2017-16:00:00 10.4505 08.16.2017-17:00:00 10.4505 08.16.2017-18:00:00 10.4505 08.16.2017-19:00:00 10.4505 08.16.2017-20:00:00 10.4505 08.16.2017-21:00:00 10.4505 08.16.2017-22:00:00 10.4505 08.16.2017-23:00:00 10.4505 08.17.2017-00:00:00 10.4505 08.17.2017-01:00:00 10.4505 08.17.2017-02:00:00 10.4505 08.17.2017-03:00:00 10.4505 08.17.2017-04:00:00 10.4505 08.17.2017-05:00:00 10.4505 08.17.2017-06:00:00 10.4454 08.17.2017-07:00:00 10.4505 08.17.2017-08:00:00 10.4505 08.17.2017-09:00:00 10.4505 08.17.2017-10:00:00 10.4454 08.17.2017-11:00:00 10.4454 08.17.2017-12:00:00 10.4404 08.17.2017-13:00:00 10.4354 08.17.2017-14:00:00 10.4254 08.17.2017-15:00:00 10.4153 08.17.2017-16:00:00 10.4053 08.17.2017-17:00:00 10.4053 08.17.2017-18:00:00 10.3952 08.17.2017-19:00:00 10.3952 08.17.2017-20:00:00 10.3952 08.17.2017-21:00:00 10.3952 08.17.2017-22:00:00 10.3952 08.17.2017-23:00:00 10.3952 08.18.2017-00:00:00 10.3952 08.18.2017-01:00:00 10.3952 08.18.2017-02:00:00 10.3952 08.18.2017-03:00:00 10.3952 08.18.2017-04:00:00 10.3952 08.18.2017-05:00:00 10.3952 08.18.2017-06:00:00 10.3952 08.18.2017-07:00:00 10.3952 08.18.2017-08:00:00 10.3952 08.18.2017-09:00:00 10.3852 08.18.2017-10:00:00 10.3852 08.18.2017-11:00:00 10.3802 08.18.2017-12:00:00 10.3802 08.18.2017-13:00:00 10.3751 08.18.2017-14:00:00 10.3701 08.18.2017-15:00:00 10.3601 08.18.2017-16:00:00 10.3550 08.18.2017-17:00:00 10.3550 08.18.2017-18:00:00 10.3500 08.18.2017-19:00:00 10.3500 08.18.2017-20:00:00 10.3500 08.18.2017-21:00:00 10.3500 08.18.2017-22:00:00 10.3500 08.18.2017-23:00:00 10.3500 08.19.2017-00:00:00 10.3550 08.19.2017-01:00:00 10.3550 08.19.2017-02:00:00 10.3550 08.19.2017-03:00:00 10.3550 08.19.2017-04:00:00 10.3550 08.19.2017-05:00:00 10.3550 08.19.2017-06:00:00 10.3500 08.19.2017-07:00:00 10.3500 08.19.2017-08:00:00 10.3500 08.19.2017-09:00:00 10.3450 08.19.2017-10:00:00 10.3400 08.19.2017-11:00:00 10.3350 08.19.2017-12:00:00 10.3350 08.19.2017-13:00:00 10.3199 08.19.2017-14:00:00 10.3199 08.19.2017-15:00:00 10.3149 08.19.2017-16:00:00 10.3048 08.19.2017-17:00:00 10.2998 08.19.2017-18:00:00 10.2998 08.19.2017-19:00:00 10.2948 08.19.2017-20:00:00 10.2948 08.19.2017-21:00:00 10.2948 08.19.2017-22:00:00 10.2948 08.19.2017-23:00:00 10.2948 08.20.2017-00:00:00 10.2948 08.20.2017-01:00:00 10.2948 08.20.2017-02:00:00 10.2948 08.20.2017-03:00:00 10.2948 08.20.2017-04:00:00 10.2948 08.20.2017-05:00:00 10.2948 08.20.2017-06:00:00 10.2898 08.20.2017-07:00:00 10.2847 08.20.2017-08:00:00 10.2847 08.20.2017-09:00:00 10.2847 08.20.2017-10:00:00 10.2797 08.20.2017-11:00:00 10.2747 08.20.2017-12:00:00 10.2747 08.20.2017-13:00:00 10.2647 08.20.2017-14:00:00 10.2546 08.20.2017-15:00:00 10.2546 08.20.2017-16:00:00 10.2496 08.20.2017-17:00:00 10.2496 08.20.2017-18:00:00 10.2345 08.20.2017-19:00:00 10.2345 08.20.2017-20:00:00 10.2345 08.20.2017-21:00:00 10.2295 08.20.2017-22:00:00 10.2195 08.20.2017-23:00:00 10.2195 08.21.2017-00:00:00 10.2195 08.21.2017-01:00:00 10.2195 08.21.2017-02:00:00 10.2195 08.21.2017-03:00:00 10.2195 08.21.2017-04:00:00 10.2144 08.21.2017-05:00:00 10.2094 08.21.2017-06:00:00 10.2044 08.21.2017-07:00:00 10.1994 08.21.2017-08:00:00 10.1943 08.21.2017-09:00:00 10.1893 08.21.2017-10:00:00 10.1843 08.21.2017-11:00:00 10.1743 08.21.2017-12:00:00 10.1743 08.21.2017-13:00:00 10.1642 08.21.2017-14:00:00 10.1491 08.21.2017-15:00:00 10.1341 08.21.2017-16:00:00 10.1341 08.21.2017-17:00:00 10.1190 08.21.2017-18:00:00 10.1140 08.21.2017-19:00:00 10.1090 08.21.2017-20:00:00 10.1090 08.21.2017-21:00:00 10.0989 08.21.2017-22:00:00 10.0939 08.21.2017-23:00:00 10.0939 08.22.2017-00:00:00 10.0889 08.22.2017-01:00:00 10.0839 08.22.2017-02:00:00 10.0839 08.22.2017-03:00:00 10.0839 08.22.2017-04:00:00 10.0738 08.22.2017-05:00:00 10.0738 08.22.2017-06:00:00 10.0738 08.22.2017-07:00:00 10.0588 08.22.2017-08:00:00 10.0537 08.22.2017-09:00:00 10.0487 08.22.2017-10:00:00 10.0487 08.22.2017-11:00:00 10.0336 08.22.2017-12:00:00 10.0286 08.22.2017-13:00:00 10.0136 08.22.2017-14:00:00 9.9985 08.22.2017-15:00:00 9.9935 08.22.2017-16:00:00 9.9784 08.22.2017-17:00:00 9.9784 08.22.2017-18:00:00 9.9784 08.22.2017-19:00:00 9.9784 08.22.2017-20:00:00 9.9784 08.22.2017-21:00:00 9.9734 08.22.2017-22:00:00 9.9734 08.22.2017-23:00:00 9.9734 08.23.2017-00:00:00 9.9734 08.23.2017-01:00:00 9.9734 08.23.2017-02:00:00 9.9734 08.23.2017-03:00:00 9.9734 08.23.2017-04:00:00 9.9734 08.23.2017-05:00:00 9.9734 08.23.2017-06:00:00 9.9734 08.23.2017-07:00:00 9.9633 08.23.2017-08:00:00 9.9583 08.23.2017-09:00:00 9.9533 08.23.2017-10:00:00 9.9282 08.23.2017-11:00:00 9.9282 08.23.2017-12:00:00 9.9282 08.23.2017-13:00:00 9.9181 08.23.2017-14:00:00 9.9181 08.23.2017-15:00:00 9.9181 08.23.2017-16:00:00 9.9181 08.23.2017-17:00:00 9.9131 08.23.2017-18:00:00 9.9131 08.23.2017-19:00:00 9.9181 08.23.2017-20:00:00 9.9181 08.23.2017-21:00:00 9.9181 08.23.2017-22:00:00 9.9181 08.23.2017-23:00:00 9.9181 08.24.2017-00:00:00 9.9181 08.24.2017-01:00:00 9.9181 08.24.2017-02:00:00 9.9131 08.24.2017-03:00:00 9.9131 08.24.2017-04:00:00 9.9081 08.24.2017-05:00:00 9.9081 08.24.2017-06:00:00 9.9081 08.24.2017-07:00:00 9.9081 08.24.2017-08:00:00 9.9031 08.24.2017-09:00:00 9.9031 08.24.2017-10:00:00 9.9031 08.24.2017-11:00:00 9.9031 08.24.2017-12:00:00 9.9031 08.24.2017-13:00:00 9.9031 08.24.2017-14:00:00 9.8880 08.24.2017-15:00:00 9.8880 08.24.2017-16:00:00 9.8729 08.24.2017-17:00:00 9.8679 08.24.2017-18:00:00 9.8679 08.24.2017-19:00:00 9.8629 08.24.2017-20:00:00 9.8629 08.24.2017-21:00:00 9.8629 08.24.2017-22:00:00 9.8679 08.24.2017-23:00:00 9.8679 08.25.2017-00:00:00 9.8629 08.25.2017-01:00:00 9.8629 08.25.2017-02:00:00 9.8629 08.25.2017-03:00:00 9.8629 08.25.2017-04:00:00 9.8579 08.25.2017-05:00:00 9.8579 08.25.2017-06:00:00 9.8529 08.25.2017-07:00:00 9.8428 08.25.2017-08:00:00 9.8428 08.25.2017-09:00:00 9.8378 08.25.2017-10:00:00 9.8328 08.25.2017-11:00:00 9.8227 08.25.2017-12:00:00 9.8127 08.25.2017-13:00:00 9.8127 08.25.2017-14:00:00 9.8127 08.25.2017-15:00:00 9.8127 08.25.2017-16:00:00 9.8127 08.25.2017-17:00:00 9.8077 08.25.2017-18:00:00 9.8077 08.25.2017-19:00:00 9.8077 08.25.2017-20:00:00 9.8077 08.25.2017-21:00:00 9.8077 08.25.2017-22:00:00 9.8077 08.25.2017-23:00:00 9.8077 08.26.2017-00:00:00 9.8077 08.26.2017-01:00:00 9.8026 08.26.2017-02:00:00 9.8026 08.26.2017-03:00:00 9.8026 08.26.2017-04:00:00 9.8026 08.26.2017-05:00:00 9.7976 08.26.2017-06:00:00 9.7976 08.26.2017-07:00:00 9.7976 08.26.2017-08:00:00 9.7926 08.26.2017-09:00:00 9.7876 08.26.2017-10:00:00 9.7876 08.26.2017-11:00:00 9.7876 08.26.2017-12:00:00 9.7826 08.26.2017-13:00:00 9.7675 08.26.2017-14:00:00 9.7625 08.26.2017-15:00:00 9.7625 08.26.2017-16:00:00 9.7625 08.26.2017-17:00:00 9.7574 08.26.2017-18:00:00 9.7574 08.26.2017-19:00:00 9.7574 08.26.2017-20:00:00 9.7574 08.26.2017-21:00:00 9.7574 08.26.2017-22:00:00 9.7574 08.26.2017-23:00:00 9.7574 08.27.2017-00:00:00 9.7574 08.27.2017-01:00:00 9.7524 08.27.2017-02:00:00 9.7524 08.27.2017-03:00:00 9.7524 08.27.2017-04:00:00 9.7524 08.27.2017-05:00:00 9.7524 08.27.2017-06:00:00 9.7524 08.27.2017-07:00:00 9.7474 08.27.2017-08:00:00 9.7374 08.27.2017-09:00:00 9.7374 08.27.2017-10:00:00 9.7374 08.27.2017-11:00:00 9.7374 08.27.2017-12:00:00 9.7374 08.27.2017-13:00:00 9.7374 08.27.2017-14:00:00 9.7374 08.27.2017-15:00:00 9.7374 08.27.2017-16:00:00 9.7374 08.27.2017-17:00:00 9.7323 08.27.2017-18:00:00 9.7323 08.27.2017-19:00:00 9.7323 08.27.2017-20:00:00 9.7273 08.27.2017-21:00:00 9.7273 08.27.2017-22:00:00 9.7273 08.27.2017-23:00:00 9.7223 08.28.2017-00:00:00 9.7173 08.28.2017-01:00:00 9.7122 08.28.2017-02:00:00 9.7072 08.28.2017-03:00:00 9.7022 08.28.2017-04:00:00 9.6972 08.28.2017-05:00:00 9.6922 08.28.2017-06:00:00 9.6922 08.28.2017-07:00:00 9.6871 08.28.2017-08:00:00 9.6871 08.28.2017-09:00:00 9.6871 08.28.2017-10:00:00 9.6821 08.28.2017-11:00:00 9.6821 08.28.2017-12:00:00 9.6821 08.28.2017-13:00:00 9.6871 08.28.2017-14:00:00 9.6821 08.28.2017-15:00:00 9.6821 08.28.2017-16:00:00 9.6821 08.28.2017-17:00:00 9.6821 08.28.2017-18:00:00 9.6771 08.28.2017-19:00:00 9.6771 08.28.2017-20:00:00 9.6671 08.28.2017-21:00:00 9.6620 08.28.2017-22:00:00 9.6620 08.28.2017-23:00:00 9.6620 08.29.2017-00:00:00 9.6620 08.29.2017-01:00:00 9.6570 08.29.2017-02:00:00 9.6570 08.29.2017-03:00:00 9.6520 08.29.2017-04:00:00 9.6520 08.29.2017-05:00:00 9.6520 08.29.2017-06:00:00 9.6520 08.29.2017-07:00:00 9.6520 08.29.2017-08:00:00 9.6419 08.29.2017-09:00:00 9.6369 08.29.2017-10:00:00 9.6168 08.29.2017-11:00:00 9.6118 08.29.2017-12:00:00 9.6118 08.29.2017-13:00:00 9.6118 08.29.2017-14:00:00 9.6018 08.29.2017-15:00:00 9.6018 08.29.2017-16:00:00 9.5967 08.29.2017-17:00:00 9.5917 08.29.2017-18:00:00 9.5917 08.29.2017-19:00:00 9.5867 08.29.2017-20:00:00 9.5867 08.29.2017-21:00:00 9.5767 08.29.2017-22:00:00 9.5767 08.29.2017-23:00:00 9.5767 08.30.2017-00:00:00 9.5767 08.30.2017-01:00:00 9.5767 08.30.2017-02:00:00 9.5767 08.30.2017-03:00:00 9.5716 08.30.2017-04:00:00 9.5767 08.30.2017-05:00:00 9.5767 08.30.2017-06:00:00 9.5716 08.30.2017-07:00:00 9.5716 08.30.2017-08:00:00 9.5666 08.30.2017-09:00:00 9.5666 08.30.2017-10:00:00 9.5666 08.30.2017-11:00:00 9.5666 08.30.2017-12:00:00 9.5666 08.30.2017-13:00:00 9.5616 08.30.2017-14:00:00 9.5616 08.30.2017-15:00:00 9.5616 08.30.2017-16:00:00 9.5566 08.30.2017-17:00:00 9.5566 08.30.2017-18:00:00 9.5515 08.30.2017-19:00:00 9.5515 08.30.2017-20:00:00 9.5566 08.30.2017-21:00:00 9.5566 08.30.2017-22:00:00 9.5566 08.30.2017-23:00:00 9.5616 08.31.2017-00:00:00 9.5616 08.31.2017-01:00:00 9.5616 08.31.2017-02:00:00 9.5616 08.31.2017-03:00:00 9.5566 08.31.2017-04:00:00 9.5566 08.31.2017-05:00:00 9.5566 08.31.2017-06:00:00 9.5566 08.31.2017-07:00:00 9.5566 08.31.2017-08:00:00 9.5515 08.31.2017-09:00:00 9.5515 08.31.2017-10:00:00 9.5515 08.31.2017-11:00:00 9.5465 08.31.2017-12:00:00 9.5315 08.31.2017-13:00:00 9.5164 08.31.2017-14:00:00 9.5013 08.31.2017-15:00:00 9.4963 08.31.2017-16:00:00 9.4863 08.31.2017-17:00:00 9.4863 08.31.2017-18:00:00 9.4863 08.31.2017-19:00:00 9.4863 08.31.2017-20:00:00 9.4812 08.31.2017-21:00:00 9.4812 08.31.2017-22:00:00 9.4812 08.31.2017-23:00:00 9.4712 09.01.2017-00:00:00 9.4712 09.01.2017-01:00:00 9.4712 09.01.2017-02:00:00 9.4712 09.01.2017-03:00:00 9.4662 09.01.2017-04:00:00 9.4662 09.01.2017-05:00:00 9.4662 09.01.2017-06:00:00 9.4612 09.01.2017-07:00:00 9.4612 09.01.2017-08:00:00 9.4561 09.01.2017-09:00:00 9.4411 09.01.2017-10:00:00 9.4411 09.01.2017-11:00:00 9.4411 09.01.2017-12:00:00 9.4360 09.01.2017-13:00:00 9.4260 09.01.2017-14:00:00 9.4260 09.01.2017-15:00:00 9.4160 09.01.2017-16:00:00 9.4059 09.01.2017-17:00:00 9.4009 09.01.2017-18:00:00 9.3959 09.01.2017-19:00:00 9.3959 09.01.2017-20:00:00 9.3909 09.01.2017-21:00:00 9.3858 09.01.2017-22:00:00 9.3808 09.01.2017-23:00:00 9.3758 09.02.2017-00:00:00 9.3758 09.02.2017-01:00:00 9.3708 09.02.2017-02:00:00 9.3708 09.02.2017-03:00:00 9.3607 09.02.2017-04:00:00 9.3607 09.02.2017-05:00:00 9.3607 09.02.2017-06:00:00 9.3507 09.02.2017-07:00:00 9.3507 09.02.2017-08:00:00 9.3356 09.02.2017-09:00:00 9.3306 09.02.2017-10:00:00 9.3256 09.02.2017-11:00:00 9.3256 09.02.2017-12:00:00 9.3205 09.02.2017-13:00:00 9.3205 09.02.2017-14:00:00 9.3205 09.02.2017-15:00:00 9.3205 09.02.2017-16:00:00 9.3155 09.02.2017-17:00:00 9.3155 09.02.2017-18:00:00 9.3105 09.02.2017-19:00:00 9.3055 09.02.2017-20:00:00 9.3005 09.02.2017-21:00:00 9.3005 09.02.2017-22:00:00 9.2954 09.02.2017-23:00:00 9.2954 09.03.2017-00:00:00 9.2954 09.03.2017-01:00:00 9.2954 09.03.2017-02:00:00 9.2954 09.03.2017-03:00:00 9.2954 09.03.2017-04:00:00 9.2904 09.03.2017-05:00:00 9.2904 09.03.2017-06:00:00 9.2904 09.03.2017-07:00:00 9.2904 09.03.2017-08:00:00 9.2854 09.03.2017-09:00:00 9.2703 09.03.2017-10:00:00 9.2603 09.03.2017-11:00:00 9.2553 09.03.2017-12:00:00 9.2553 09.03.2017-13:00:00 9.2553 09.03.2017-14:00:00 9.2553 09.03.2017-15:00:00 9.2502 09.03.2017-16:00:00 9.2502 09.03.2017-17:00:00 9.2502 09.03.2017-18:00:00 9.2452 09.03.2017-19:00:00 9.2452 09.03.2017-20:00:00 9.2452 09.03.2017-21:00:00 9.2452 09.03.2017-22:00:00 9.2402 09.03.2017-23:00:00 9.2402 09.04.2017-00:00:00 9.2402 09.04.2017-01:00:00 9.2402 09.04.2017-02:00:00 9.2402 09.04.2017-03:00:00 9.2402 09.04.2017-04:00:00 9.2402 09.04.2017-05:00:00 9.2402 09.04.2017-06:00:00 9.2302 09.04.2017-07:00:00 9.2302 09.04.2017-08:00:00 9.2302 09.04.2017-09:00:00 9.2302 09.04.2017-10:00:00 9.2302 09.04.2017-11:00:00 9.2302 09.04.2017-12:00:00 9.2302 09.04.2017-13:00:00 9.2302 09.04.2017-14:00:00 9.2251 09.04.2017-15:00:00 9.2251 09.04.2017-16:00:00 9.2251 09.04.2017-17:00:00 9.2251 09.04.2017-18:00:00 9.2251 09.04.2017-19:00:00 9.2251 09.04.2017-20:00:00 9.2251 09.04.2017-21:00:00 9.2251 09.04.2017-22:00:00 9.2251 09.04.2017-23:00:00 9.2251 09.05.2017-00:00:00 9.2251 09.05.2017-01:00:00 9.2251 09.05.2017-02:00:00 9.2151 09.05.2017-03:00:00 9.2151 09.05.2017-04:00:00 9.2101 09.05.2017-05:00:00 9.2101 09.05.2017-06:00:00 9.2050 09.05.2017-07:00:00 9.2000 09.05.2017-08:00:00 9.1900 09.05.2017-09:00:00 9.1900 09.05.2017-10:00:00 9.1900 09.05.2017-11:00:00 9.1900 09.05.2017-12:00:00 9.1900 09.05.2017-13:00:00 9.1900 09.05.2017-14:00:00 9.1950 09.05.2017-15:00:00 9.1950 09.05.2017-16:00:00 9.1950 09.05.2017-17:00:00 9.1950 09.05.2017-18:00:00 9.1950 09.05.2017-19:00:00 9.1950 09.05.2017-20:00:00 9.1950 09.05.2017-21:00:00 9.1850 09.05.2017-22:00:00 9.1850 09.05.2017-23:00:00 9.1850 09.06.2017-00:00:00 9.1850 09.06.2017-01:00:00 9.1850 09.06.2017-02:00:00 9.1850 09.06.2017-03:00:00 9.1850 09.06.2017-04:00:00 9.1799 09.06.2017-05:00:00 9.1749 09.06.2017-06:00:00 9.1699 09.06.2017-07:00:00 9.1649 09.06.2017-08:00:00 9.1649 09.06.2017-09:00:00 9.1699 09.06.2017-10:00:00 9.1699 09.06.2017-11:00:00 9.1699 09.06.2017-12:00:00 9.1649 09.06.2017-13:00:00 9.1548 09.06.2017-14:00:00 9.1548 09.06.2017-15:00:00 9.1548 09.06.2017-16:00:00 9.1548 09.06.2017-17:00:00 9.1498 09.06.2017-18:00:00 9.1498 09.06.2017-19:00:00 9.1498 09.06.2017-20:00:00 9.1498 09.06.2017-21:00:00 9.1498 09.06.2017-22:00:00 9.1498 09.06.2017-23:00:00 9.1498 09.07.2017-00:00:00 9.1448 09.07.2017-01:00:00 9.1448 09.07.2017-02:00:00 9.1398 09.07.2017-03:00:00 9.1347 09.07.2017-04:00:00 9.1347 09.07.2017-05:00:00 9.1347 09.07.2017-06:00:00 9.1398 09.07.2017-07:00:00 9.1398 09.07.2017-08:00:00 9.1398 09.07.2017-09:00:00 9.1398 09.07.2017-10:00:00 9.1398 09.07.2017-11:00:00 9.1197 09.07.2017-12:00:00 9.1197 09.07.2017-13:00:00 9.1197 09.07.2017-14:00:00 9.1146 09.07.2017-15:00:00 9.1146 09.07.2017-16:00:00 9.1096 09.07.2017-17:00:00 9.1096 09.07.2017-18:00:00 9.1096 09.07.2017-19:00:00 9.1096 09.07.2017-20:00:00 9.1096 09.07.2017-21:00:00 9.1096 09.07.2017-22:00:00 9.1096 09.07.2017-23:00:00 9.1046 09.08.2017-00:00:00 9.1046 09.08.2017-01:00:00 9.1046 09.08.2017-02:00:00 9.1046 09.08.2017-03:00:00 9.1046 09.08.2017-04:00:00 9.1046 09.08.2017-05:00:00 9.1046 09.08.2017-06:00:00 9.1096 09.08.2017-07:00:00 9.1096 09.08.2017-08:00:00 9.1096 09.08.2017-09:00:00 9.1096 09.08.2017-10:00:00 9.1046 09.08.2017-11:00:00 9.1046 09.08.2017-12:00:00 9.0996 09.08.2017-13:00:00 9.0946 09.08.2017-14:00:00 9.0895 09.08.2017-15:00:00 9.0745 09.08.2017-16:00:00 9.0695 09.08.2017-17:00:00 9.0644 09.08.2017-18:00:00 9.0644 09.08.2017-19:00:00 9.0644 09.08.2017-20:00:00 9.0644 09.08.2017-21:00:00 9.0644 09.08.2017-22:00:00 9.0644 09.08.2017-23:00:00 9.0644 09.09.2017-00:00:00 9.0695 09.09.2017-01:00:00 9.0745 09.09.2017-02:00:00 9.0745 09.09.2017-03:00:00 9.0745 09.09.2017-04:00:00 9.0795 09.09.2017-05:00:00 9.0745 09.09.2017-06:00:00 9.0745 09.09.2017-07:00:00 9.0795 09.09.2017-08:00:00 9.0795 09.09.2017-09:00:00 9.0745 09.09.2017-10:00:00 9.0695 09.09.2017-11:00:00 9.0695 09.09.2017-12:00:00 9.0594 09.09.2017-13:00:00 9.0544 09.09.2017-14:00:00 9.0544 09.09.2017-15:00:00 9.0544 09.09.2017-16:00:00 9.0544 09.09.2017-17:00:00 9.0494 09.09.2017-18:00:00 9.0494 09.09.2017-19:00:00 9.0494 09.09.2017-20:00:00 9.0494 09.09.2017-21:00:00 9.0494 09.09.2017-22:00:00 9.0494 09.09.2017-23:00:00 9.0494 09.10.2017-00:00:00 9.0544 09.10.2017-01:00:00 9.0494 09.10.2017-02:00:00 9.0494 09.10.2017-03:00:00 9.0494 09.10.2017-04:00:00 9.0494 09.10.2017-05:00:00 9.0494 09.10.2017-06:00:00 9.0494 09.10.2017-07:00:00 9.0494 09.10.2017-08:00:00 9.0443 09.10.2017-09:00:00 9.0443 09.10.2017-10:00:00 9.0393 09.10.2017-11:00:00 9.0343 09.10.2017-12:00:00 9.0293 09.10.2017-13:00:00 9.0293 09.10.2017-14:00:00 9.0293 09.10.2017-15:00:00 9.0243 09.10.2017-16:00:00 9.0142 09.10.2017-17:00:00 9.0142 09.10.2017-18:00:00 9.0042 09.10.2017-19:00:00 9.0042 09.10.2017-20:00:00 9.0042 09.10.2017-21:00:00 9.0042 09.10.2017-22:00:00 9.0042 09.10.2017-23:00:00 9.0042 09.11.2017-00:00:00 9.0092 09.11.2017-01:00:00 9.0092 09.11.2017-02:00:00 9.0092 09.11.2017-03:00:00 9.0042 09.11.2017-04:00:00 9.0042 09.11.2017-05:00:00 9.0042 09.11.2017-06:00:00 9.0042 09.11.2017-07:00:00 8.9991 09.11.2017-08:00:00 8.9991 09.11.2017-09:00:00 8.9941 09.11.2017-10:00:00 8.9941 09.11.2017-11:00:00 8.9941 09.11.2017-12:00:00 8.9841 09.11.2017-13:00:00 8.9841 09.11.2017-14:00:00 8.9841 09.11.2017-15:00:00 8.9841 09.11.2017-16:00:00 8.9791 09.11.2017-17:00:00 8.9740 09.11.2017-18:00:00 8.9740 09.11.2017-19:00:00 8.9740 09.11.2017-20:00:00 8.9740 09.11.2017-21:00:00 8.9740 09.11.2017-22:00:00 8.9740 09.11.2017-23:00:00 8.9740 09.12.2017-00:00:00 8.9740 09.12.2017-01:00:00 8.9740 09.12.2017-02:00:00 8.9740 09.12.2017-03:00:00 8.9791 09.12.2017-04:00:00 8.9791 09.12.2017-05:00:00 8.9791 09.12.2017-06:00:00 8.9791 09.12.2017-07:00:00 8.9791 09.12.2017-08:00:00 8.9791 09.12.2017-09:00:00 8.9690 09.12.2017-10:00:00 8.9640 09.12.2017-11:00:00 8.9489 09.12.2017-12:00:00 8.9489 09.12.2017-13:00:00 8.9489 09.12.2017-14:00:00 8.9489 09.12.2017-15:00:00 8.9439 09.12.2017-16:00:00 8.9439 09.12.2017-17:00:00 8.9439 09.12.2017-18:00:00 8.9439 09.12.2017-19:00:00 8.9389 09.12.2017-20:00:00 8.9389 09.12.2017-21:00:00 8.9389 09.12.2017-22:00:00 8.9389 09.12.2017-23:00:00 8.9389 09.13.2017-00:00:00 8.9389 09.13.2017-01:00:00 8.9389 09.13.2017-02:00:00 8.9339 09.13.2017-03:00:00 8.9288 09.13.2017-04:00:00 8.9288 09.13.2017-05:00:00 8.9288 09.13.2017-06:00:00 8.9288 09.13.2017-07:00:00 8.9238 09.13.2017-08:00:00 8.9238 09.13.2017-09:00:00 8.9238 09.13.2017-10:00:00 8.9238 09.13.2017-11:00:00 8.9138 09.13.2017-12:00:00 8.9088 09.13.2017-13:00:00 8.9037 09.13.2017-14:00:00 8.9037 09.13.2017-15:00:00 8.9037 09.13.2017-16:00:00 8.8987 09.13.2017-17:00:00 8.8987 09.13.2017-18:00:00 8.8987 09.13.2017-19:00:00 8.8987 09.13.2017-20:00:00 8.8987 09.13.2017-21:00:00 8.8987 09.13.2017-22:00:00 8.8987 09.13.2017-23:00:00 8.8887 09.14.2017-00:00:00 8.8887 09.14.2017-01:00:00 8.8887 09.14.2017-02:00:00 8.8887 09.14.2017-03:00:00 8.8887 09.14.2017-04:00:00 8.8887 09.14.2017-05:00:00 8.8887 09.14.2017-06:00:00 8.8887 09.14.2017-07:00:00 8.8887 09.14.2017-08:00:00 8.8836 09.14.2017-09:00:00 8.8786 09.14.2017-10:00:00 8.8786 09.14.2017-11:00:00 8.8736 09.14.2017-12:00:00 8.8736 09.14.2017-13:00:00 8.8636 09.14.2017-14:00:00 8.8636 09.14.2017-15:00:00 8.8585 09.14.2017-16:00:00 8.8585 09.14.2017-17:00:00 8.8535 09.14.2017-18:00:00 8.8485 09.14.2017-19:00:00 8.8435 09.14.2017-20:00:00 8.8435 09.14.2017-21:00:00 8.8435 09.14.2017-22:00:00 8.8435 09.14.2017-23:00:00 8.8435 09.15.2017-00:00:00 8.8435 09.15.2017-01:00:00 8.8435 09.15.2017-02:00:00 8.8435 09.15.2017-03:00:00 8.8435 09.15.2017-04:00:00 8.8435 09.15.2017-05:00:00 8.8435 09.15.2017-06:00:00 8.8435 09.15.2017-07:00:00 8.8435 09.15.2017-08:00:00 8.8384 09.15.2017-09:00:00 8.8384 09.15.2017-10:00:00 8.8384 09.15.2017-11:00:00 8.8384 09.15.2017-12:00:00 8.8334 09.15.2017-13:00:00 8.8284 09.15.2017-14:00:00 8.8284 09.15.2017-15:00:00 8.8184 09.15.2017-16:00:00 8.8083 09.15.2017-17:00:00 8.8033 09.15.2017-18:00:00 8.7983 09.15.2017-19:00:00 8.7983 09.15.2017-20:00:00 8.7983 09.15.2017-21:00:00 8.7983 09.15.2017-22:00:00 8.7983 09.15.2017-23:00:00 8.7983 09.16.2017-00:00:00 8.7983 09.16.2017-01:00:00 8.7983 09.16.2017-02:00:00 8.7983 09.16.2017-03:00:00 8.7983 09.16.2017-04:00:00 8.8033 09.16.2017-05:00:00 8.8033 09.16.2017-06:00:00 8.8033 09.16.2017-07:00:00 8.8033 09.16.2017-08:00:00 8.8033 09.16.2017-09:00:00 8.7983 09.16.2017-10:00:00 8.7933 09.16.2017-11:00:00 8.7882 09.16.2017-12:00:00 8.7832 09.16.2017-13:00:00 8.7782 09.16.2017-14:00:00 8.7782 09.16.2017-15:00:00 8.7782 09.16.2017-16:00:00 8.7782 09.16.2017-17:00:00 8.7782 09.16.2017-18:00:00 8.7782 09.16.2017-19:00:00 8.7732 09.16.2017-20:00:00 8.7732 09.16.2017-21:00:00 8.7681 09.16.2017-22:00:00 8.7681 09.16.2017-23:00:00 8.7681 09.17.2017-00:00:00 8.7681 09.17.2017-01:00:00 8.7631 09.17.2017-02:00:00 8.7631 09.17.2017-03:00:00 8.7631 09.17.2017-04:00:00 8.7631 09.17.2017-05:00:00 8.7631 09.17.2017-06:00:00 8.7631 09.17.2017-07:00:00 8.7631 09.17.2017-08:00:00 8.7631 09.17.2017-09:00:00 8.7631 09.17.2017-10:00:00 8.7631 09.17.2017-11:00:00 8.7581 09.17.2017-12:00:00 8.7581 09.17.2017-13:00:00 8.7581 09.17.2017-14:00:00 8.7531 09.17.2017-15:00:00 8.7531 09.17.2017-16:00:00 8.7531 09.17.2017-17:00:00 8.7531 09.17.2017-18:00:00 8.7681 09.17.2017-19:00:00 8.8133 09.17.2017-20:00:00 8.8887 09.17.2017-21:00:00 8.9288 09.17.2017-22:00:00 8.9489 09.17.2017-23:00:00 8.9539 09.18.2017-00:00:00 8.9590 09.18.2017-01:00:00 8.9590 09.18.2017-02:00:00 8.9590 09.18.2017-03:00:00 8.9791 09.18.2017-04:00:00 8.9791 09.18.2017-05:00:00 8.9740 09.18.2017-06:00:00 8.9891 09.18.2017-07:00:00 9.0092 09.18.2017-08:00:00 9.0443 09.18.2017-09:00:00 9.0594 09.18.2017-10:00:00 9.0795 09.18.2017-11:00:00 9.0895 09.18.2017-12:00:00 9.0946 09.18.2017-13:00:00 9.1247 09.18.2017-14:00:00 9.1398 09.18.2017-15:00:00 9.1699 09.18.2017-16:00:00 9.1950 09.18.2017-17:00:00 9.2000 09.18.2017-18:00:00 9.2000 09.18.2017-19:00:00 9.2050 09.18.2017-20:00:00 9.2151 09.18.2017-21:00:00 9.2352 09.18.2017-22:00:00 9.2703 09.18.2017-23:00:00 9.2954 09.19.2017-00:00:00 9.3758 09.19.2017-01:00:00 9.4260 09.19.2017-02:00:00 9.4461 09.19.2017-03:00:00 9.4662 09.19.2017-04:00:00 9.4913 09.19.2017-05:00:00 9.5315 09.19.2017-06:00:00 9.5616 09.19.2017-07:00:00 9.6068 09.19.2017-08:00:00 9.6771 09.19.2017-09:00:00 9.7022 09.19.2017-10:00:00 9.7223 09.19.2017-11:00:00 9.7424 09.19.2017-12:00:00 9.7675 09.19.2017-13:00:00 9.8478 09.19.2017-14:00:00 9.8930 09.19.2017-15:00:00 9.9784 09.19.2017-16:00:00 10.1491 09.19.2017-17:00:00 10.2345 09.19.2017-18:00:00 10.3350 09.19.2017-19:00:00 10.4203 09.19.2017-20:00:00 10.4605 09.19.2017-21:00:00 10.4957 09.19.2017-22:00:00 10.5559 09.19.2017-23:00:00 10.6714 09.20.2017-00:00:00 10.7568 09.20.2017-01:00:00 10.8171 09.20.2017-02:00:00 10.8623 09.20.2017-03:00:00 10.9225 09.20.2017-04:00:00 10.9878 09.20.2017-05:00:00 11.0380 09.20.2017-06:00:00 11.0832 09.20.2017-07:00:00 11.1334 09.20.2017-08:00:00 11.1535 09.20.2017-09:00:00 11.1987 09.20.2017-10:00:00 11.2640 09.20.2017-11:00:00 11.2740 09.20.2017-12:00:00 11.3042 09.20.2017-13:00:00 11.3443 09.20.2017-14:00:00 11.3745 09.20.2017-15:00:00 11.3996 09.20.2017-16:00:00 11.4498 09.20.2017-17:00:00 11.4749 09.20.2017-18:00:00 11.4850 09.20.2017-19:00:00 11.5201 09.20.2017-20:00:00 11.5452 09.20.2017-21:00:00 11.5754 09.20.2017-22:00:00 11.6055 09.20.2017-23:00:00 11.6356 09.21.2017-00:00:00 11.6607 09.21.2017-01:00:00 11.6708 09.21.2017-02:00:00 11.7009 09.21.2017-03:00:00 11.7310 09.21.2017-04:00:00 11.7361 09.21.2017-05:00:00 11.7561 09.21.2017-06:00:00 11.8013 09.21.2017-07:00:00 11.8264 09.21.2017-08:00:00 11.8264 09.21.2017-09:00:00 11.8365 09.21.2017-10:00:00 11.8516 09.21.2017-11:00:00 11.8566 09.21.2017-12:00:00 11.8666 09.21.2017-13:00:00 11.9068 09.21.2017-14:00:00 11.9419 09.21.2017-15:00:00 11.9520 09.21.2017-16:00:00 11.9620 09.21.2017-17:00:00 11.9721 09.21.2017-18:00:00 11.9922 09.21.2017-19:00:00 11.9972 09.21.2017-20:00:00 12.0173 09.21.2017-21:00:00 12.0524 09.21.2017-22:00:00 12.0675 09.21.2017-23:00:00 12.0725 09.22.2017-00:00:00 12.0775 09.22.2017-01:00:00 12.0826 09.22.2017-02:00:00 12.0976 09.22.2017-03:00:00 12.1278 09.22.2017-04:00:00 12.1428 09.22.2017-05:00:00 12.1529 09.22.2017-06:00:00 12.1579 09.22.2017-07:00:00 12.1629 09.22.2017-08:00:00 12.1730 09.22.2017-09:00:00 12.1830 09.22.2017-10:00:00 12.1830 09.22.2017-11:00:00 12.1981 09.22.2017-12:00:00 12.2031 09.22.2017-13:00:00 12.2081 09.22.2017-14:00:00 12.2131 09.22.2017-15:00:00 12.2131 09.22.2017-16:00:00 12.2131 09.22.2017-17:00:00 12.2131 09.22.2017-18:00:00 12.2181 09.22.2017-19:00:00 12.2382 09.22.2017-20:00:00 12.2382 09.22.2017-21:00:00 12.2332 09.22.2017-22:00:00 12.2382 09.22.2017-23:00:00 12.2382 09.23.2017-00:00:00 12.2483 09.23.2017-01:00:00 12.2583 09.23.2017-02:00:00 12.2633 09.23.2017-03:00:00 12.2784 09.23.2017-04:00:00 12.2834 09.23.2017-05:00:00 12.2885 09.23.2017-06:00:00 12.2834 09.23.2017-07:00:00 12.2935 09.23.2017-08:00:00 12.2885 09.23.2017-09:00:00 12.2834 09.23.2017-10:00:00 12.2834 09.23.2017-11:00:00 12.2834 09.23.2017-12:00:00 12.2885 09.23.2017-13:00:00 12.2734 09.23.2017-14:00:00 12.2684 09.23.2017-15:00:00 12.2684 09.23.2017-16:00:00 12.2684 09.23.2017-17:00:00 12.2784 09.23.2017-18:00:00 12.2784 09.23.2017-19:00:00 12.2784 09.23.2017-20:00:00 12.2784 09.23.2017-21:00:00 12.2734 09.23.2017-22:00:00 12.2784 09.23.2017-23:00:00 12.2784 09.24.2017-00:00:00 12.2834 09.24.2017-01:00:00 12.2834 09.24.2017-02:00:00 12.2834 09.24.2017-03:00:00 12.2885 09.24.2017-04:00:00 12.2885 09.24.2017-05:00:00 12.2935 09.24.2017-06:00:00 12.2935 09.24.2017-07:00:00 12.2935 09.24.2017-08:00:00 12.2935 09.24.2017-09:00:00 12.2885 09.24.2017-10:00:00 12.2784 09.24.2017-11:00:00 12.2633 09.24.2017-12:00:00 12.2633 09.24.2017-13:00:00 12.2633 09.24.2017-14:00:00 12.2533 09.24.2017-15:00:00 12.2382 09.24.2017-16:00:00 12.2382 09.24.2017-17:00:00 12.2332 09.24.2017-18:00:00 12.2332 09.24.2017-19:00:00 12.2332 09.24.2017-20:00:00 12.2332 09.24.2017-21:00:00 12.2282 09.24.2017-22:00:00 12.2282 09.24.2017-23:00:00 12.2232 09.25.2017-00:00:00 12.2181 09.25.2017-01:00:00 12.2232 09.25.2017-02:00:00 12.2081 09.25.2017-03:00:00 12.2081 09.25.2017-04:00:00 12.2081 09.25.2017-05:00:00 12.2081 09.25.2017-06:00:00 12.2081 09.25.2017-07:00:00 12.2031 09.25.2017-08:00:00 12.1930 09.25.2017-09:00:00 12.1930 09.25.2017-10:00:00 12.1930 09.25.2017-11:00:00 12.1880 09.25.2017-12:00:00 12.1780 09.25.2017-13:00:00 12.1529 09.25.2017-14:00:00 12.1428 09.25.2017-15:00:00 12.1328 09.25.2017-16:00:00 12.1278 09.25.2017-17:00:00 12.1278 09.25.2017-18:00:00 12.1278 09.25.2017-19:00:00 12.1278 09.25.2017-20:00:00 12.1278 09.25.2017-21:00:00 12.1227 09.25.2017-22:00:00 12.1227 09.25.2017-23:00:00 12.1227 09.26.2017-00:00:00 12.1227 09.26.2017-01:00:00 12.1227 09.26.2017-02:00:00 12.1127 09.26.2017-03:00:00 12.1177 09.26.2017-04:00:00 12.1077 09.26.2017-05:00:00 12.1077 09.26.2017-06:00:00 12.1026 09.26.2017-07:00:00 12.0926 09.26.2017-08:00:00 12.0926 09.26.2017-09:00:00 12.0926 09.26.2017-10:00:00 12.0926 09.26.2017-11:00:00 12.0826 09.26.2017-12:00:00 12.0775 09.26.2017-13:00:00 12.0675 09.26.2017-14:00:00 12.0474 09.26.2017-15:00:00 12.0374 09.26.2017-16:00:00 12.0273 09.26.2017-17:00:00 12.0273 09.26.2017-18:00:00 12.0273 09.26.2017-19:00:00 12.0123 09.26.2017-20:00:00 12.0123 09.26.2017-21:00:00 12.0123 09.26.2017-22:00:00 12.0072 09.26.2017-23:00:00 12.0022 09.27.2017-00:00:00 11.9922 09.27.2017-01:00:00 11.9871 09.27.2017-02:00:00 11.9771 09.27.2017-03:00:00 11.9771 09.27.2017-04:00:00 11.9721 09.27.2017-05:00:00 11.9721 09.27.2017-06:00:00 11.9721 09.27.2017-07:00:00 11.9721 09.27.2017-08:00:00 11.9671 09.27.2017-09:00:00 11.9570 09.27.2017-10:00:00 11.9470 09.27.2017-11:00:00 11.9419 09.27.2017-12:00:00 11.9269 09.27.2017-13:00:00 11.9269 09.27.2017-14:00:00 11.9219 09.27.2017-15:00:00 11.9168 09.27.2017-16:00:00 11.9068 09.27.2017-17:00:00 11.9018 09.27.2017-18:00:00 11.8917 09.27.2017-19:00:00 11.8917 09.27.2017-20:00:00 11.8917 09.27.2017-21:00:00 11.8917 09.27.2017-22:00:00 11.8917 09.27.2017-23:00:00 11.8817 09.28.2017-00:00:00 11.8767 09.28.2017-01:00:00 11.8666 09.28.2017-02:00:00 11.8566 09.28.2017-03:00:00 11.8516 09.28.2017-04:00:00 11.8465 09.28.2017-05:00:00 11.8365 09.28.2017-06:00:00 11.8315 09.28.2017-07:00:00 11.8315 09.28.2017-08:00:00 11.8264 09.28.2017-09:00:00 11.8114 09.28.2017-10:00:00 11.8064 09.28.2017-11:00:00 11.8013 09.28.2017-12:00:00 11.7963 09.28.2017-13:00:00 11.7863 09.28.2017-14:00:00 11.7812 09.28.2017-15:00:00 11.7762 09.28.2017-16:00:00 11.7662 09.28.2017-17:00:00 11.7561 09.28.2017-18:00:00 11.7511 09.28.2017-19:00:00 11.7411 09.28.2017-20:00:00 11.7411 09.28.2017-21:00:00 11.7411 09.28.2017-22:00:00 11.7411 09.28.2017-23:00:00 11.7260 09.29.2017-00:00:00 11.7210 09.29.2017-01:00:00 11.7210 09.29.2017-02:00:00 11.7210 09.29.2017-03:00:00 11.7160 09.29.2017-04:00:00 11.7160 09.29.2017-05:00:00 11.7109 09.29.2017-06:00:00 11.7109 09.29.2017-07:00:00 11.7109 09.29.2017-08:00:00 11.7109 09.29.2017-09:00:00 11.7059 09.29.2017-10:00:00 11.7009 09.29.2017-11:00:00 11.7009 09.29.2017-12:00:00 11.7059 09.29.2017-13:00:00 11.7160 09.29.2017-14:00:00 11.7210 09.29.2017-15:00:00 11.7310 09.29.2017-16:00:00 11.7662 09.29.2017-17:00:00 11.7863 09.29.2017-18:00:00 11.8064 09.29.2017-19:00:00 11.8114 09.29.2017-20:00:00 11.8114 09.29.2017-21:00:00 11.8264 09.29.2017-22:00:00 11.8315 09.29.2017-23:00:00 11.8365 09.30.2017-00:00:00 11.8365 09.30.2017-01:00:00 11.8315 09.30.2017-02:00:00 11.8264 09.30.2017-03:00:00 11.8214 09.30.2017-04:00:00 11.8164 09.30.2017-05:00:00 11.8164 09.30.2017-06:00:00 11.8264 09.30.2017-07:00:00 11.8315 09.30.2017-08:00:00 11.8365 09.30.2017-09:00:00 11.8365 09.30.2017-10:00:00 11.8365 09.30.2017-11:00:00 11.8365 09.30.2017-12:00:00 11.8415 09.30.2017-13:00:00 11.8415 09.30.2017-14:00:00 11.8315 09.30.2017-15:00:00 11.8315 09.30.2017-16:00:00 11.8516 09.30.2017-17:00:00 11.8516 09.30.2017-18:00:00 12.0976 09.30.2017-19:00:00 12.1880 09.30.2017-20:00:00 12.2332 09.30.2017-21:00:00 12.2784 09.30.2017-22:00:00 12.2985 09.30.2017-23:00:00 12.3236 10.01.2017-00:00:00 12.3638 10.01.2017-01:00:00 12.3889 10.01.2017-02:00:00 12.4190 10.01.2017-03:00:00 12.4341 10.01.2017-04:00:00 12.4692 10.01.2017-05:00:00 12.5195 10.01.2017-06:00:00 12.5496 10.01.2017-07:00:00 12.5747 10.01.2017-08:00:00 12.6099 10.01.2017-09:00:00 12.6400 10.01.2017-10:00:00 12.6952 10.01.2017-11:00:00 12.7404 10.01.2017-12:00:00 12.8007 10.01.2017-13:00:00 12.8358 10.01.2017-14:00:00 12.8861 10.01.2017-15:00:00 12.9262 10.01.2017-16:00:00 12.9513 10.01.2017-17:00:00 12.9614 10.01.2017-18:00:00 12.9865 10.01.2017-19:00:00 12.9965 10.01.2017-20:00:00 13.0166 10.01.2017-21:00:00 13.0417 10.01.2017-22:00:00 13.0719 10.01.2017-23:00:00 13.0869 10.02.2017-00:00:00 13.0970 10.02.2017-01:00:00 13.1171 10.02.2017-02:00:00 13.1422 10.02.2017-03:00:00 13.1522 10.02.2017-04:00:00 13.1572 10.02.2017-05:00:00 13.1673 10.02.2017-06:00:00 13.1673 10.02.2017-07:00:00 13.2024 10.02.2017-08:00:00 13.2275 10.02.2017-09:00:00 13.2526 10.02.2017-10:00:00 13.2627 10.02.2017-11:00:00 13.2727 10.02.2017-12:00:00 13.2778 10.02.2017-13:00:00 13.2778 10.02.2017-14:00:00 13.2878 10.02.2017-15:00:00 13.2878 10.02.2017-16:00:00 13.2928 10.02.2017-17:00:00 13.2978 10.02.2017-18:00:00 13.2978 10.02.2017-19:00:00 13.3079 10.02.2017-20:00:00 13.3079 10.02.2017-21:00:00 13.3230 10.02.2017-22:00:00 13.3330 10.02.2017-23:00:00 13.3380 10.03.2017-00:00:00 13.3330 10.03.2017-01:00:00 13.3430 10.03.2017-02:00:00 13.3481 10.03.2017-03:00:00 13.3481 10.03.2017-04:00:00 13.3581 10.03.2017-05:00:00 13.3631 10.03.2017-06:00:00 13.3682 10.03.2017-07:00:00 13.3782 10.03.2017-08:00:00 13.3933 10.03.2017-09:00:00 13.3933 10.03.2017-10:00:00 13.3882 10.03.2017-11:00:00 13.3933 10.03.2017-12:00:00 13.3933 10.03.2017-13:00:00 13.3882 10.03.2017-14:00:00 13.3882 10.03.2017-15:00:00 13.3882 10.03.2017-16:00:00 13.3933 10.03.2017-17:00:00 13.3933 10.03.2017-18:00:00 13.3933 10.03.2017-19:00:00 13.3933 10.03.2017-20:00:00 13.3983 10.03.2017-21:00:00 13.3983 10.03.2017-22:00:00 13.3983 10.03.2017-23:00:00 13.4033 10.04.2017-00:00:00 13.4033 10.04.2017-01:00:00 13.4083 10.04.2017-02:00:00 13.4184 10.04.2017-03:00:00 13.4133 10.04.2017-04:00:00 13.4083 10.04.2017-05:00:00 13.4083 10.04.2017-06:00:00 13.4083 10.04.2017-07:00:00 13.4083 10.04.2017-08:00:00 13.3933 10.04.2017-09:00:00 13.3882 10.04.2017-10:00:00 13.3882 10.04.2017-11:00:00 13.3882 10.04.2017-12:00:00 13.3882 10.04.2017-13:00:00 13.3832 10.04.2017-14:00:00 13.3782 10.04.2017-15:00:00 13.3782 10.04.2017-16:00:00 13.3732 10.04.2017-17:00:00 13.3631 10.04.2017-18:00:00 13.3581 10.04.2017-19:00:00 13.3531 10.04.2017-20:00:00 13.3581 10.04.2017-21:00:00 13.3581 10.04.2017-22:00:00 13.3531 10.04.2017-23:00:00 13.3531 10.05.2017-00:00:00 13.3531 10.05.2017-01:00:00 13.3430 10.05.2017-02:00:00 13.3430 10.05.2017-03:00:00 13.3430 10.05.2017-04:00:00 13.3330 10.05.2017-05:00:00 13.3330 10.05.2017-06:00:00 13.3280 10.05.2017-07:00:00 13.3179 10.05.2017-08:00:00 13.3129 10.05.2017-09:00:00 13.3079 10.05.2017-10:00:00 13.2878 10.05.2017-11:00:00 13.2828 10.05.2017-12:00:00 13.2828 10.05.2017-13:00:00 13.2778 10.05.2017-14:00:00 13.2677 10.05.2017-15:00:00 13.2476 10.05.2017-16:00:00 13.2426 10.05.2017-17:00:00 13.2326 10.05.2017-18:00:00 13.2326 10.05.2017-19:00:00 13.2326 10.05.2017-20:00:00 13.2326 10.05.2017-21:00:00 13.2275 10.05.2017-22:00:00 13.2175 10.05.2017-23:00:00 13.2175 10.06.2017-00:00:00 13.2225 10.06.2017-01:00:00 13.2175 10.06.2017-02:00:00 13.2175 10.06.2017-03:00:00 13.2175 10.06.2017-04:00:00 13.2175 10.06.2017-05:00:00 13.2125 10.06.2017-06:00:00 13.2075 10.06.2017-07:00:00 13.2075 10.06.2017-08:00:00 13.1974 10.06.2017-09:00:00 13.1823 10.06.2017-10:00:00 13.1723 10.06.2017-11:00:00 13.1673 10.06.2017-12:00:00 13.1422 10.06.2017-13:00:00 13.1321 10.06.2017-14:00:00 13.1221 10.06.2017-15:00:00 13.1171 10.06.2017-16:00:00 13.1120 10.06.2017-17:00:00 13.1120 10.06.2017-18:00:00 13.1020 10.06.2017-19:00:00 13.0920 10.06.2017-20:00:00 13.0920 10.06.2017-21:00:00 13.0970 10.06.2017-22:00:00 13.0920 10.06.2017-23:00:00 13.0869 10.07.2017-00:00:00 13.0819 10.07.2017-01:00:00 13.0719 10.07.2017-02:00:00 13.0719 10.07.2017-03:00:00 13.1271 10.07.2017-04:00:00 13.1823 10.07.2017-05:00:00 13.2275 10.07.2017-06:00:00 13.2828 10.07.2017-07:00:00 13.3029 10.07.2017-08:00:00 13.3129 10.07.2017-09:00:00 13.3230 10.07.2017-10:00:00 13.3280 10.07.2017-11:00:00 13.3330 10.07.2017-12:00:00 13.3430 10.07.2017-13:00:00 13.3581 10.07.2017-14:00:00 13.3581 10.07.2017-15:00:00 13.3682 10.07.2017-16:00:00 13.3732 10.07.2017-17:00:00 13.3782 10.07.2017-18:00:00 13.4585 10.07.2017-19:00:00 13.5540 10.07.2017-20:00:00 13.6243 10.07.2017-21:00:00 13.6644 10.07.2017-22:00:00 13.6895 10.07.2017-23:00:00 13.8452 10.08.2017-00:00:00 13.9507 10.08.2017-01:00:00 14.0612 10.08.2017-02:00:00 14.1415 10.08.2017-03:00:00 14.2118 10.08.2017-04:00:00 14.2570 10.08.2017-05:00:00 14.2972 10.08.2017-06:00:00 14.3223 10.08.2017-07:00:00 14.3424 10.08.2017-08:00:00 14.3775 10.08.2017-09:00:00 14.3826 10.08.2017-10:00:00 14.4077 10.08.2017-11:00:00 14.4227 10.08.2017-12:00:00 14.4478 10.08.2017-13:00:00 14.4830 10.08.2017-14:00:00 14.5282 10.08.2017-15:00:00 14.5382 10.08.2017-16:00:00 14.5483 10.08.2017-17:00:00 14.5533 10.08.2017-18:00:00 14.5734 10.08.2017-19:00:00 14.5885 10.08.2017-20:00:00 14.6035 10.08.2017-21:00:00 14.6186 10.08.2017-22:00:00 14.6286 10.08.2017-23:00:00 14.6437 10.09.2017-00:00:00 14.6537 10.09.2017-01:00:00 14.6789 10.09.2017-02:00:00 14.6839 10.09.2017-03:00:00 14.6989 10.09.2017-04:00:00 14.7441 10.09.2017-05:00:00 14.7592 10.09.2017-06:00:00 14.7692 10.09.2017-07:00:00 14.7843 10.09.2017-08:00:00 14.7843 10.09.2017-09:00:00 14.7944 10.09.2017-10:00:00 14.8044 10.09.2017-11:00:00 14.7994 10.09.2017-12:00:00 14.8094 10.09.2017-13:00:00 14.8144 10.09.2017-14:00:00 14.8345 10.09.2017-15:00:00 14.8345 10.09.2017-16:00:00 14.8345 10.09.2017-17:00:00 14.8295 10.09.2017-18:00:00 14.8295 10.09.2017-19:00:00 14.8345 10.09.2017-20:00:00 14.8396 10.09.2017-21:00:00 14.8446 10.09.2017-22:00:00 14.8496 10.09.2017-23:00:00 14.8546 10.10.2017-00:00:00 14.8596 10.10.2017-01:00:00 14.8647 10.10.2017-02:00:00 14.8647 10.10.2017-03:00:00 14.8647 10.10.2017-04:00:00 14.8647 10.10.2017-05:00:00 14.8697 10.10.2017-06:00:00 14.8697 10.10.2017-07:00:00 14.8747 10.10.2017-08:00:00 14.8797 10.10.2017-09:00:00 14.8847 10.10.2017-10:00:00 14.8898 10.10.2017-11:00:00 14.8998 10.10.2017-12:00:00 14.8948 10.10.2017-13:00:00 14.8948 10.10.2017-14:00:00 14.8998 10.10.2017-15:00:00 14.8998 10.10.2017-16:00:00 14.8998 10.10.2017-17:00:00 14.8998 10.10.2017-18:00:00 14.8998 10.10.2017-19:00:00 14.9048 10.10.2017-20:00:00 14.9099 10.10.2017-21:00:00 14.9149 10.10.2017-22:00:00 14.9249 10.10.2017-23:00:00 14.9249 10.11.2017-00:00:00 14.9249 10.11.2017-01:00:00 14.9249 10.11.2017-02:00:00 14.9249 10.11.2017-03:00:00 14.9249 10.11.2017-04:00:00 14.9350 10.11.2017-05:00:00 14.9400 10.11.2017-06:00:00 14.9450 10.11.2017-07:00:00 14.9350 10.11.2017-08:00:00 14.9350 10.11.2017-09:00:00 14.9299 10.11.2017-10:00:00 14.9299 10.11.2017-11:00:00 14.9350 10.11.2017-12:00:00 14.9350 10.11.2017-13:00:00 14.9350 10.11.2017-14:00:00 14.9551 10.11.2017-15:00:00 14.9601 10.11.2017-16:00:00 14.9751 10.11.2017-17:00:00 14.9802 10.11.2017-18:00:00 14.9902 10.11.2017-19:00:00 14.9952 10.11.2017-20:00:00 15.0053 10.11.2017-21:00:00 15.0153 10.11.2017-22:00:00 15.0153 10.11.2017-23:00:00 15.0203 10.12.2017-00:00:00 15.0254 10.12.2017-01:00:00 15.0304 10.12.2017-02:00:00 15.0304 10.12.2017-03:00:00 15.0354 10.12.2017-04:00:00 15.0404 10.12.2017-05:00:00 15.0505 10.12.2017-06:00:00 15.0806 10.12.2017-07:00:00 15.1007 10.12.2017-08:00:00 15.1208 10.12.2017-09:00:00 15.2061 10.12.2017-10:00:00 15.3216 10.12.2017-11:00:00 15.3920 10.12.2017-12:00:00 15.4773 10.12.2017-13:00:00 15.5376 10.12.2017-14:00:00 15.5878 10.12.2017-15:00:00 15.6531 10.12.2017-16:00:00 15.6782 10.12.2017-17:00:00 15.7234 10.12.2017-18:00:00 15.7786 10.12.2017-19:00:00 15.8037 10.12.2017-20:00:00 15.8540 10.12.2017-21:00:00 15.9142 10.12.2017-22:00:00 15.9494 10.12.2017-23:00:00 15.9845 10.13.2017-00:00:00 16.0096 10.13.2017-01:00:00 16.0347 10.13.2017-02:00:00 16.1000 10.13.2017-03:00:00 16.1553 10.13.2017-04:00:00 16.2557 10.13.2017-05:00:00 16.2909 10.13.2017-06:00:00 16.3160 10.13.2017-07:00:00 16.3712 10.13.2017-08:00:00 16.3863 10.13.2017-09:00:00 16.4214 10.13.2017-10:00:00 16.4415 10.13.2017-11:00:00 16.4516 10.13.2017-12:00:00 16.4666 10.13.2017-13:00:00 16.5068 10.13.2017-14:00:00 16.5269 10.13.2017-15:00:00 16.5369 10.13.2017-16:00:00 16.5420 10.13.2017-17:00:00 16.5570 10.13.2017-18:00:00 16.5771 10.13.2017-19:00:00 16.5771 10.13.2017-20:00:00 16.5821 10.13.2017-21:00:00 16.5922 10.13.2017-22:00:00 16.6123 10.13.2017-23:00:00 16.6173 10.14.2017-00:00:00 16.6273 10.14.2017-01:00:00 16.6324 10.14.2017-02:00:00 16.6374 10.14.2017-03:00:00 16.6424 10.14.2017-04:00:00 16.6474 10.14.2017-05:00:00 16.6524 10.14.2017-06:00:00 16.6524 10.14.2017-07:00:00 16.6575 10.14.2017-08:00:00 16.6575 10.14.2017-09:00:00 16.6675 10.14.2017-10:00:00 16.6725 10.14.2017-11:00:00 16.6775 10.14.2017-12:00:00 16.6926 10.14.2017-13:00:00 16.6976 10.14.2017-14:00:00 16.7077 10.14.2017-15:00:00 16.7127 10.14.2017-16:00:00 16.7378 10.14.2017-17:00:00 16.7428 10.14.2017-18:00:00 16.7378 10.14.2017-19:00:00 16.7479 10.14.2017-20:00:00 16.7529 10.14.2017-21:00:00 16.7529 10.14.2017-22:00:00 16.7529 10.14.2017-23:00:00 16.7479 10.15.2017-00:00:00 16.7428 10.15.2017-01:00:00 16.7378 10.15.2017-02:00:00 16.7479 10.15.2017-03:00:00 16.7479 10.15.2017-04:00:00 16.7428 10.15.2017-05:00:00 16.7428 10.15.2017-06:00:00 16.7428 10.15.2017-07:00:00 16.7428 10.15.2017-08:00:00 16.7428 10.15.2017-09:00:00 16.7378 10.15.2017-10:00:00 16.7378 10.15.2017-11:00:00 16.7780 10.15.2017-12:00:00 16.7830 10.15.2017-13:00:00 16.7931 10.15.2017-14:00:00 16.8182 10.15.2017-15:00:00 16.8382 10.15.2017-16:00:00 16.8433 10.15.2017-17:00:00 16.8734 10.15.2017-18:00:00 16.8784 10.15.2017-19:00:00 16.8784 10.15.2017-20:00:00 16.8784 10.15.2017-21:00:00 16.8684 10.15.2017-22:00:00 16.8634 10.15.2017-23:00:00 16.8583 10.16.2017-00:00:00 16.8583 10.16.2017-01:00:00 16.8634 10.16.2017-02:00:00 16.8634 10.16.2017-03:00:00 16.8684 10.16.2017-04:00:00 16.8634 10.16.2017-05:00:00 16.8634 10.16.2017-06:00:00 16.8583 10.16.2017-07:00:00 16.8583 10.16.2017-08:00:00 16.8533 10.16.2017-09:00:00 16.8583 10.16.2017-10:00:00 16.8583 10.16.2017-11:00:00 16.8533 10.16.2017-12:00:00 16.8634 10.16.2017-13:00:00 16.8634 10.16.2017-14:00:00 16.8533 10.16.2017-15:00:00 16.8885 10.16.2017-16:00:00 16.9035 10.16.2017-17:00:00 16.9086 10.16.2017-18:00:00 16.9186 10.16.2017-19:00:00 16.9186 10.16.2017-20:00:00 16.9236 10.16.2017-21:00:00 16.9286 10.16.2017-22:00:00 16.9286 10.16.2017-23:00:00 16.9286 10.17.2017-00:00:00 16.9286 10.17.2017-01:00:00 16.9286 10.17.2017-02:00:00 16.9236 10.17.2017-03:00:00 16.9286 10.17.2017-04:00:00 16.9387 10.17.2017-05:00:00 16.9387 10.17.2017-06:00:00 16.9337 10.17.2017-07:00:00 16.9337 10.17.2017-08:00:00 16.9387 10.17.2017-09:00:00 16.9437 10.17.2017-10:00:00 16.9638 10.17.2017-11:00:00 16.9889 10.17.2017-12:00:00 17.0291 10.17.2017-13:00:00 17.0492 10.17.2017-14:00:00 17.0743 10.17.2017-15:00:00 17.0843 10.17.2017-16:00:00 17.0944 10.17.2017-17:00:00 17.0994 10.17.2017-18:00:00 17.0944 10.17.2017-19:00:00 17.0994 10.17.2017-20:00:00 17.0994 10.17.2017-21:00:00 17.0994 10.17.2017-22:00:00 17.1094 10.17.2017-23:00:00 17.1094 10.18.2017-00:00:00 17.1195 10.18.2017-01:00:00 17.1195 10.18.2017-02:00:00 17.1195 10.18.2017-03:00:00 17.1144 10.18.2017-04:00:00 17.1144 10.18.2017-05:00:00 17.1094 10.18.2017-06:00:00 17.1144 10.18.2017-07:00:00 17.1195 10.18.2017-08:00:00 17.1195 10.18.2017-09:00:00 17.1195 10.18.2017-10:00:00 17.1195 10.18.2017-11:00:00 17.1195 10.18.2017-12:00:00 17.1245 10.18.2017-13:00:00 17.1446 10.18.2017-14:00:00 17.2299 10.18.2017-15:00:00 17.2751 10.18.2017-16:00:00 17.3103 10.18.2017-17:00:00 17.3806 10.18.2017-18:00:00 17.4911 10.18.2017-19:00:00 17.6819 10.18.2017-20:00:00 17.9481 10.18.2017-21:00:00 18.1289 10.18.2017-22:00:00 18.3046 10.18.2017-23:00:00 18.4804 10.19.2017-00:00:00 18.6260 10.19.2017-01:00:00 18.8369 10.19.2017-02:00:00 19.0830 10.19.2017-03:00:00 19.2588 10.19.2017-04:00:00 19.3944 10.19.2017-05:00:00 19.4998 10.19.2017-06:00:00 19.5651 10.19.2017-07:00:00 19.6103 10.19.2017-08:00:00 19.6706 10.19.2017-09:00:00 19.7007 10.19.2017-10:00:00 19.7258 10.19.2017-11:00:00 19.7459 10.19.2017-12:00:00 19.7559 10.19.2017-13:00:00 19.7911 10.19.2017-14:00:00 19.8112 10.19.2017-15:00:00 19.8262 10.19.2017-16:00:00 19.8514 10.19.2017-17:00:00 19.8664 10.19.2017-18:00:00 19.8815 10.19.2017-19:00:00 19.8865 10.19.2017-20:00:00 19.8966 10.19.2017-21:00:00 19.8966 10.19.2017-22:00:00 19.9066 10.19.2017-23:00:00 19.9116 10.20.2017-00:00:00 19.9217 10.20.2017-01:00:00 19.9468 10.20.2017-02:00:00 19.9719 10.20.2017-03:00:00 19.9869 10.20.2017-04:00:00 19.9920 10.20.2017-05:00:00 20.0372 10.20.2017-06:00:00 20.0321 10.20.2017-07:00:00 20.0321 10.20.2017-08:00:00 20.0472 10.20.2017-09:00:00 20.0773 10.20.2017-10:00:00 20.0974 10.20.2017-11:00:00 20.1175 10.20.2017-12:00:00 20.1376 10.20.2017-13:00:00 20.1376 10.20.2017-14:00:00 20.1376 10.20.2017-15:00:00 20.1476 10.20.2017-16:00:00 20.1527 10.20.2017-17:00:00 20.1677 10.20.2017-18:00:00 20.1677 10.20.2017-19:00:00 20.1677 10.20.2017-20:00:00 20.1728 10.20.2017-21:00:00 20.1728 10.20.2017-22:00:00 20.1778 10.20.2017-23:00:00 20.1778 10.21.2017-00:00:00 20.1778 10.21.2017-01:00:00 20.1878 10.21.2017-02:00:00 20.1928 10.21.2017-03:00:00 20.1979 10.21.2017-04:00:00 20.2079 10.21.2017-05:00:00 20.2029 10.21.2017-06:00:00 20.2179 10.21.2017-07:00:00 20.2330 10.21.2017-08:00:00 20.2631 10.21.2017-09:00:00 20.3033 10.21.2017-10:00:00 20.3435 10.21.2017-11:00:00 20.4088 10.21.2017-12:00:00 20.5042 10.21.2017-13:00:00 20.5645 10.21.2017-14:00:00 20.5996 10.21.2017-15:00:00 20.6398 10.21.2017-16:00:00 20.6950 10.21.2017-17:00:00 20.7804 10.21.2017-18:00:00 20.8557 10.21.2017-19:00:00 20.9511 10.21.2017-20:00:00 21.0365 10.21.2017-21:00:00 21.0968 10.21.2017-22:00:00 21.2022 10.21.2017-23:00:00 21.2424 10.22.2017-00:00:00 21.3328 10.22.2017-01:00:00 21.4081 10.22.2017-02:00:00 21.4483 10.22.2017-03:00:00 21.4985 10.22.2017-04:00:00 21.5538 10.22.2017-05:00:00 21.5738 10.22.2017-06:00:00 21.5889 10.22.2017-07:00:00 21.6040 10.22.2017-08:00:00 21.6291 10.22.2017-09:00:00 21.6341 10.22.2017-10:00:00 21.6542 10.22.2017-11:00:00 21.6592 10.22.2017-12:00:00 21.6743 10.22.2017-13:00:00 21.6693 10.22.2017-14:00:00 21.7195 10.22.2017-15:00:00 21.7848 10.22.2017-16:00:00 21.7948 10.22.2017-17:00:00 21.8049 10.22.2017-18:00:00 21.7948 10.22.2017-19:00:00 21.8099 10.22.2017-20:00:00 21.8249 10.22.2017-21:00:00 21.8099 10.22.2017-22:00:00 21.8149 10.22.2017-23:00:00 21.8049 10.23.2017-00:00:00 21.8149 10.23.2017-01:00:00 21.8099 10.23.2017-02:00:00 21.8099 10.23.2017-03:00:00 21.8249 10.23.2017-04:00:00 21.8249 10.23.2017-05:00:00 21.8099 10.23.2017-06:00:00 21.8099 10.23.2017-07:00:00 21.8099 10.23.2017-08:00:00 21.8099 10.23.2017-09:00:00 21.8149 10.23.2017-10:00:00 21.8149 10.23.2017-11:00:00 21.8149 10.23.2017-12:00:00 21.8049 10.23.2017-13:00:00 21.7998 10.23.2017-14:00:00 21.7898 10.23.2017-15:00:00 21.7797 10.23.2017-16:00:00 21.7898 10.23.2017-17:00:00 21.7848 10.23.2017-18:00:00 21.7747 10.23.2017-19:00:00 21.7647 10.23.2017-20:00:00 21.7597 10.23.2017-21:00:00 21.7446 10.23.2017-22:00:00 21.7496 10.23.2017-23:00:00 21.7546 10.24.2017-00:00:00 21.7496 10.24.2017-01:00:00 21.7496 10.24.2017-02:00:00 21.7546 10.24.2017-03:00:00 21.7295 10.24.2017-04:00:00 21.7295 10.24.2017-05:00:00 21.7295 10.24.2017-06:00:00 21.7245 10.24.2017-07:00:00 21.7094 10.24.2017-08:00:00 21.7094 10.24.2017-09:00:00 21.6994 10.24.2017-10:00:00 21.6994 10.24.2017-11:00:00 21.6994 10.24.2017-12:00:00 21.6843 10.24.2017-13:00:00 21.6693 10.24.2017-14:00:00 21.6542 10.24.2017-15:00:00 21.6391 10.24.2017-16:00:00 21.6341 10.24.2017-17:00:00 21.6190 10.24.2017-18:00:00 21.6190 10.24.2017-19:00:00 21.6140 10.24.2017-20:00:00 21.5990 10.24.2017-21:00:00 21.5889 10.24.2017-22:00:00 21.5638 10.24.2017-23:00:00 21.5588 10.25.2017-00:00:00 21.5588 10.25.2017-01:00:00 21.5538 10.25.2017-02:00:00 21.5487 10.25.2017-03:00:00 21.5487 10.25.2017-04:00:00 21.5538 10.25.2017-05:00:00 21.5437 10.25.2017-06:00:00 21.5387 10.25.2017-07:00:00 21.5387 10.25.2017-08:00:00 21.5337 10.25.2017-09:00:00 21.5236 10.25.2017-10:00:00 21.5186 10.25.2017-11:00:00 21.5186 10.25.2017-12:00:00 21.4985 10.25.2017-13:00:00 21.4885 10.25.2017-14:00:00 21.4835 10.25.2017-15:00:00 21.4835 10.25.2017-16:00:00 21.4935 10.25.2017-17:00:00 21.5086 10.25.2017-18:00:00 21.5136 10.25.2017-19:00:00 21.5186 10.25.2017-20:00:00 21.5186 10.25.2017-21:00:00 21.5086 10.25.2017-22:00:00 21.4985 10.25.2017-23:00:00 21.4885 10.26.2017-00:00:00 21.4835 10.26.2017-01:00:00 21.4734 10.26.2017-02:00:00 21.4684 10.26.2017-03:00:00 21.4533 10.26.2017-04:00:00 21.4533 10.26.2017-05:00:00 21.4483 10.26.2017-06:00:00 21.4383 10.26.2017-07:00:00 21.4182 10.26.2017-08:00:00 21.4131 10.26.2017-09:00:00 21.4131 10.26.2017-10:00:00 21.4131 10.26.2017-11:00:00 21.3981 10.26.2017-12:00:00 21.3981 10.26.2017-13:00:00 21.3931 10.26.2017-14:00:00 21.3931 10.26.2017-15:00:00 21.3830 10.26.2017-16:00:00 21.3730 10.26.2017-17:00:00 21.3629 10.26.2017-18:00:00 21.3629 10.26.2017-19:00:00 21.3529 10.26.2017-20:00:00 21.3479 10.26.2017-21:00:00 21.3428 10.26.2017-22:00:00 21.3328 10.26.2017-23:00:00 21.3177 10.27.2017-00:00:00 21.2976 10.27.2017-01:00:00 21.2776 10.27.2017-02:00:00 21.2725 10.27.2017-03:00:00 21.2675 10.27.2017-04:00:00 21.2575 10.27.2017-05:00:00 21.2474 10.27.2017-06:00:00 21.2324 10.27.2017-07:00:00 21.2273 10.27.2017-08:00:00 21.2223 10.27.2017-09:00:00 21.2173 10.27.2017-10:00:00 21.1972 10.27.2017-11:00:00 21.1872 10.27.2017-12:00:00 21.1821 10.27.2017-13:00:00 21.1771 10.27.2017-14:00:00 21.1621 10.27.2017-15:00:00 21.1520 10.27.2017-16:00:00 21.1470 10.27.2017-17:00:00 21.1470 10.27.2017-18:00:00 21.1319 10.27.2017-19:00:00 21.1169 10.27.2017-20:00:00 21.1169 10.27.2017-21:00:00 21.0867 10.27.2017-22:00:00 21.0817 10.27.2017-23:00:00 21.0616 10.28.2017-00:00:00 21.0566 10.28.2017-01:00:00 21.0214 10.28.2017-02:00:00 20.9963 10.28.2017-03:00:00 20.9712 10.28.2017-04:00:00 20.9562 10.28.2017-05:00:00 20.9361 10.28.2017-06:00:00 20.9110 10.28.2017-07:00:00 20.8959 10.28.2017-08:00:00 20.8758 10.28.2017-09:00:00 20.8708 10.28.2017-10:00:00 20.8607 10.28.2017-11:00:00 20.8457 10.28.2017-12:00:00 20.8206 10.28.2017-13:00:00 20.8005 10.28.2017-14:00:00 20.7804 10.28.2017-15:00:00 20.7704 10.28.2017-16:00:00 20.7553 10.28.2017-17:00:00 20.7352 10.28.2017-18:00:00 20.7101 10.28.2017-19:00:00 20.7000 10.28.2017-20:00:00 20.6800 10.28.2017-21:00:00 20.6599 10.28.2017-22:00:00 20.6197 10.28.2017-23:00:00 20.5996 10.29.2017-00:00:00 20.5795 10.29.2017-01:00:00 20.5695 10.29.2017-02:00:00 20.5544 10.29.2017-03:00:00 20.5444 10.29.2017-04:00:00 20.5042 10.29.2017-05:00:00 20.4891 10.29.2017-06:00:00 20.4791 10.29.2017-07:00:00 20.4590 10.29.2017-08:00:00 20.4490 10.29.2017-09:00:00 20.4289 10.29.2017-10:00:00 20.4289 10.29.2017-11:00:00 20.4289 10.29.2017-12:00:00 20.3887 10.29.2017-13:00:00 20.3786 10.29.2017-14:00:00 20.3686 10.29.2017-15:00:00 20.3535 10.29.2017-16:00:00 20.3284 10.29.2017-17:00:00 20.2983 10.29.2017-18:00:00 20.2782 10.29.2017-19:00:00 20.2531 10.29.2017-20:00:00 20.2431 10.29.2017-21:00:00 20.2330 10.29.2017-22:00:00 20.2129 10.29.2017-23:00:00 20.1878 10.30.2017-00:00:00 20.1728 10.30.2017-01:00:00 20.1376 10.30.2017-02:00:00 20.1376 10.30.2017-03:00:00 20.1125 10.30.2017-04:00:00 20.0924 10.30.2017-05:00:00 20.0623 10.30.2017-06:00:00 20.0472 10.30.2017-07:00:00 20.0271 10.30.2017-08:00:00 20.0020 10.30.2017-09:00:00 19.9920 10.30.2017-10:00:00 19.9568 10.30.2017-11:00:00 19.9317 10.30.2017-12:00:00 19.9016 10.30.2017-13:00:00 19.8664 10.30.2017-14:00:00 19.8413 10.30.2017-15:00:00 19.8212 10.30.2017-16:00:00 19.8062 10.30.2017-17:00:00 19.7810 10.30.2017-18:00:00 19.7559 10.30.2017-19:00:00 19.7409 10.30.2017-20:00:00 19.7208 10.30.2017-21:00:00 19.7057 10.30.2017-22:00:00 19.7007 10.30.2017-23:00:00 19.6856 10.31.2017-00:00:00 19.6706 10.31.2017-01:00:00 19.6455 10.31.2017-02:00:00 19.6354 10.31.2017-03:00:00 19.6103 10.31.2017-04:00:00 19.5902 10.31.2017-05:00:00 19.5651 10.31.2017-06:00:00 19.5551 10.31.2017-07:00:00 19.5350 10.31.2017-08:00:00 19.5099 10.31.2017-09:00:00 19.4948 10.31.2017-10:00:00 19.4747 10.31.2017-11:00:00 19.4647 10.31.2017-12:00:00 19.4597 10.31.2017-13:00:00 19.4597 10.31.2017-14:00:00 19.4345 10.31.2017-15:00:00 19.3944 10.31.2017-16:00:00 19.3843 10.31.2017-17:00:00 19.3743 10.31.2017-18:00:00 19.3642 10.31.2017-19:00:00 19.3492 10.31.2017-20:00:00 19.3291 10.31.2017-21:00:00 19.3140 10.31.2017-22:00:00 19.2990 10.31.2017-23:00:00 19.2738 11.01.2017-00:00:00 19.2688 11.01.2017-01:00:00 19.2538 11.01.2017-02:00:00 19.2487 11.01.2017-03:00:00 19.2337 11.01.2017-04:00:00 19.2186 11.01.2017-05:00:00 19.2035 11.01.2017-06:00:00 19.2035 11.01.2017-07:00:00 19.1885 11.01.2017-08:00:00 19.1734 11.01.2017-09:00:00 19.1734 11.01.2017-10:00:00 19.1684 11.01.2017-11:00:00 19.1634 11.01.2017-12:00:00 19.1684 11.01.2017-13:00:00 19.1784 11.01.2017-14:00:00 19.2186 11.01.2017-15:00:00 19.2487 11.01.2017-16:00:00 19.2789 11.01.2017-17:00:00 19.3140 11.01.2017-18:00:00 19.3642 11.01.2017-19:00:00 19.3893 11.01.2017-20:00:00 19.4345 11.01.2017-21:00:00 19.4396 11.01.2017-22:00:00 19.4496 11.01.2017-23:00:00 19.4546 11.02.2017-00:00:00 19.4697 11.02.2017-01:00:00 19.4948 11.02.2017-02:00:00 19.4948 11.02.2017-03:00:00 19.4898 11.02.2017-04:00:00 19.4898 11.02.2017-05:00:00 19.5048 11.02.2017-06:00:00 19.5249 11.02.2017-07:00:00 19.5350 11.02.2017-08:00:00 19.5601 11.02.2017-09:00:00 19.5701 11.02.2017-10:00:00 19.5651 11.02.2017-11:00:00 19.5952 11.02.2017-12:00:00 19.6455 11.02.2017-13:00:00 19.7057 11.02.2017-14:00:00 19.7760 11.02.2017-15:00:00 19.9066 11.02.2017-16:00:00 20.0221 11.02.2017-17:00:00 20.0623 11.02.2017-18:00:00 20.0824 11.02.2017-19:00:00 20.0924 11.02.2017-20:00:00 20.1024 11.02.2017-21:00:00 20.1175 11.02.2017-22:00:00 20.1276 11.02.2017-23:00:00 20.1677 11.03.2017-00:00:00 20.1828 11.03.2017-01:00:00 20.2079 11.03.2017-02:00:00 20.2129 11.03.2017-03:00:00 20.2230 11.03.2017-04:00:00 20.2230 11.03.2017-05:00:00 20.2230 11.03.2017-06:00:00 20.2380 11.03.2017-07:00:00 20.2531 11.03.2017-08:00:00 20.2581 11.03.2017-09:00:00 20.2682 11.03.2017-10:00:00 20.2682 11.03.2017-11:00:00 20.2782 11.03.2017-12:00:00 20.2832 11.03.2017-13:00:00 20.2983 11.03.2017-14:00:00 20.3234 11.03.2017-15:00:00 20.3284 11.03.2017-16:00:00 20.3335 11.03.2017-17:00:00 20.3385 11.03.2017-18:00:00 20.3435 11.03.2017-19:00:00 20.3535 11.03.2017-20:00:00 20.3686 11.03.2017-21:00:00 20.3686 11.03.2017-22:00:00 20.3736 11.03.2017-23:00:00 20.3786 11.04.2017-00:00:00 20.3786 11.04.2017-01:00:00 20.3837 11.04.2017-02:00:00 20.3786 11.04.2017-03:00:00 20.3686 11.04.2017-04:00:00 20.3535 11.04.2017-05:00:00 20.3485 11.04.2017-06:00:00 20.3485 11.04.2017-07:00:00 20.3385 11.04.2017-08:00:00 20.3335 11.04.2017-09:00:00 20.3184 11.04.2017-10:00:00 20.3083 11.04.2017-11:00:00 20.3134 11.04.2017-12:00:00 20.3083 11.04.2017-13:00:00 20.3083 11.04.2017-14:00:00 20.2933 11.04.2017-15:00:00 20.2933 11.04.2017-16:00:00 20.2883 11.04.2017-17:00:00 20.2832 11.04.2017-18:00:00 20.2581 11.04.2017-19:00:00 20.2531 11.04.2017-20:00:00 20.2431 11.04.2017-21:00:00 20.2431 11.04.2017-22:00:00 20.2581 11.04.2017-23:00:00 20.2631 11.05.2017-00:00:00 20.2682 11.05.2017-01:00:00 20.2631 11.05.2017-02:00:00 20.2883 11.05.2017-03:00:00 20.2832 11.05.2017-04:00:00 20.2883 11.05.2017-05:00:00 20.2933 11.05.2017-06:00:00 20.3335 11.05.2017-07:00:00 20.3887 11.05.2017-08:00:00 20.4138 11.05.2017-09:00:00 20.4188 11.05.2017-10:00:00 20.4238 11.05.2017-11:00:00 20.4238 11.05.2017-12:00:00 20.4389 11.05.2017-13:00:00 20.4389 11.05.2017-14:00:00 20.4238 11.05.2017-15:00:00 20.4339 11.05.2017-16:00:00 20.4188 11.05.2017-17:00:00 20.4188 11.05.2017-18:00:00 20.4188 11.05.2017-19:00:00 20.4188 11.05.2017-20:00:00 20.4138 11.05.2017-21:00:00 20.4088 11.05.2017-22:00:00 20.3987 11.05.2017-23:00:00 20.3887 11.06.2017-00:00:00 20.3837 11.06.2017-01:00:00 20.3736 11.06.2017-02:00:00 20.3636 11.06.2017-03:00:00 20.3586 11.06.2017-04:00:00 20.3485 11.06.2017-05:00:00 20.3335 11.06.2017-06:00:00 20.3335 11.06.2017-07:00:00 20.3083 11.06.2017-08:00:00 20.2983 11.06.2017-09:00:00 20.2883 11.06.2017-10:00:00 20.2883 11.06.2017-11:00:00 20.2782 11.06.2017-12:00:00 20.2782 11.06.2017-13:00:00 20.2782 11.06.2017-14:00:00 20.2732 11.06.2017-15:00:00 20.2732 11.06.2017-16:00:00 20.2732 11.06.2017-17:00:00 20.2631 11.06.2017-18:00:00 20.2631 11.06.2017-19:00:00 20.2581 11.06.2017-20:00:00 20.2431 11.06.2017-21:00:00 20.2330 11.06.2017-22:00:00 20.2230 11.06.2017-23:00:00 20.2179 11.07.2017-00:00:00 20.2179 11.07.2017-01:00:00 20.2079 11.07.2017-02:00:00 20.2029 11.07.2017-03:00:00 20.1828 11.07.2017-04:00:00 20.1828 11.07.2017-05:00:00 20.1728 11.07.2017-06:00:00 20.1577 11.07.2017-07:00:00 20.1577 11.07.2017-08:00:00 20.1527 11.07.2017-09:00:00 20.1476 11.07.2017-10:00:00 20.1326 11.07.2017-11:00:00 20.1175 11.07.2017-12:00:00 20.1125 11.07.2017-13:00:00 20.1075 11.07.2017-14:00:00 20.1024 11.07.2017-15:00:00 20.0924 11.07.2017-16:00:00 20.0824 11.07.2017-17:00:00 20.0723 11.07.2017-18:00:00 20.0673 11.07.2017-19:00:00 20.0623 11.07.2017-20:00:00 20.0572 11.07.2017-21:00:00 20.0422 11.07.2017-22:00:00 20.0221 11.07.2017-23:00:00 20.0171 11.08.2017-00:00:00 20.0070 11.08.2017-01:00:00 19.9970 11.08.2017-02:00:00 19.9920 11.08.2017-03:00:00 19.9819 11.08.2017-04:00:00 19.9769 11.08.2017-05:00:00 19.9819 11.08.2017-06:00:00 19.9719 11.08.2017-07:00:00 19.9518 11.08.2017-08:00:00 19.9468 11.08.2017-09:00:00 19.9468 11.08.2017-10:00:00 19.9468 11.08.2017-11:00:00 19.9468 11.08.2017-12:00:00 19.9417 11.08.2017-13:00:00 19.9317 11.08.2017-14:00:00 19.9267 11.08.2017-15:00:00 19.9217 11.08.2017-16:00:00 19.9166 11.08.2017-17:00:00 19.9166 11.08.2017-18:00:00 19.9116 11.08.2017-19:00:00 19.9066 11.08.2017-20:00:00 19.9417 11.08.2017-21:00:00 19.9769 11.08.2017-22:00:00 19.9669 11.08.2017-23:00:00 19.9669 11.09.2017-00:00:00 19.9568 11.09.2017-01:00:00 19.9669 11.09.2017-02:00:00 19.9719 11.09.2017-03:00:00 19.9719 11.09.2017-04:00:00 19.9819 11.09.2017-05:00:00 19.9719 11.09.2017-06:00:00 19.9568 11.09.2017-07:00:00 19.9468 11.09.2017-08:00:00 19.9417 11.09.2017-09:00:00 19.9518 11.09.2017-10:00:00 19.9669 11.09.2017-11:00:00 19.9869 11.09.2017-12:00:00 19.9970 11.09.2017-13:00:00 20.0020 11.09.2017-14:00:00 20.0121 11.09.2017-15:00:00 20.0171 11.09.2017-16:00:00 20.0221 11.09.2017-17:00:00 20.0271 11.09.2017-18:00:00 20.0422 11.09.2017-19:00:00 20.0522 11.09.2017-20:00:00 20.0673 11.09.2017-21:00:00 20.0974 11.09.2017-22:00:00 20.1125 11.09.2017-23:00:00 20.1326 11.10.2017-00:00:00 20.1426 11.10.2017-01:00:00 20.1577 11.10.2017-02:00:00 20.1778 11.10.2017-03:00:00 20.2179 11.10.2017-04:00:00 20.2481 11.10.2017-05:00:00 20.2531 11.10.2017-06:00:00 20.2581 11.10.2017-07:00:00 20.2631 11.10.2017-08:00:00 20.2732 11.10.2017-09:00:00 20.2682 11.10.2017-10:00:00 20.2933 11.10.2017-11:00:00 20.2983 11.10.2017-12:00:00 20.3234 11.10.2017-13:00:00 20.3435 11.10.2017-14:00:00 20.3535 11.10.2017-15:00:00 20.3586 11.10.2017-16:00:00 20.3535 11.10.2017-17:00:00 20.3736 11.10.2017-18:00:00 20.3686 11.10.2017-19:00:00 20.3736 11.10.2017-20:00:00 20.3786 11.10.2017-21:00:00 20.3736 11.10.2017-22:00:00 20.3837 11.10.2017-23:00:00 20.3786 11.11.2017-00:00:00 20.3736 11.11.2017-01:00:00 20.3736 11.11.2017-02:00:00 20.3686 11.11.2017-03:00:00 20.3736 11.11.2017-04:00:00 20.3686 11.11.2017-05:00:00 20.3535 11.11.2017-06:00:00 20.3435 11.11.2017-07:00:00 20.3385 11.11.2017-08:00:00 20.3385 11.11.2017-09:00:00 20.3385 11.11.2017-10:00:00 20.3385 11.11.2017-11:00:00 20.3385 11.11.2017-12:00:00 20.3335 11.11.2017-13:00:00 20.3284 11.11.2017-14:00:00 20.3435 11.11.2017-15:00:00 20.3535 11.11.2017-16:00:00 20.3535 11.11.2017-17:00:00 20.3636 11.11.2017-18:00:00 20.3636 11.11.2017-19:00:00 20.3636 11.11.2017-20:00:00 20.3586 11.11.2017-21:00:00 20.3485 11.11.2017-22:00:00 20.3485 11.11.2017-23:00:00 20.3485 11.12.2017-00:00:00 20.3485 11.12.2017-01:00:00 20.3485 11.12.2017-02:00:00 20.3385 11.12.2017-03:00:00 20.3385 11.12.2017-04:00:00 20.3385 11.12.2017-05:00:00 20.3284 11.12.2017-06:00:00 20.3284 11.12.2017-07:00:00 20.3284 11.12.2017-08:00:00 20.3083 11.12.2017-09:00:00 20.3184 11.12.2017-10:00:00 20.3184 11.12.2017-11:00:00 20.3284 11.12.2017-12:00:00 20.3335 11.12.2017-13:00:00 20.3435 11.12.2017-14:00:00 20.3485 11.12.2017-15:00:00 20.3686 11.12.2017-16:00:00 20.3736 11.12.2017-17:00:00 20.3786 11.12.2017-18:00:00 20.3736 11.12.2017-19:00:00 20.3736 11.12.2017-20:00:00 20.3736 11.12.2017-21:00:00 20.3837 11.12.2017-22:00:00 20.3736 11.12.2017-23:00:00 20.3686 11.13.2017-00:00:00 20.3686 11.13.2017-01:00:00 20.3485 11.13.2017-02:00:00 20.3485 11.13.2017-03:00:00 20.3435 11.13.2017-04:00:00 20.3385 11.13.2017-05:00:00 20.3385 11.13.2017-06:00:00 20.3435 11.13.2017-07:00:00 20.3385 11.13.2017-08:00:00 20.3435 11.13.2017-09:00:00 20.3485 11.13.2017-10:00:00 20.3636 11.13.2017-11:00:00 20.3736 11.13.2017-12:00:00 20.3887 11.13.2017-13:00:00 20.3887 11.13.2017-14:00:00 20.4238 11.13.2017-15:00:00 20.4389 11.13.2017-16:00:00 20.4439 11.13.2017-17:00:00 20.4640 11.13.2017-18:00:00 20.4992 11.13.2017-19:00:00 20.5544 11.13.2017-20:00:00 20.5795 11.13.2017-21:00:00 20.5795 11.13.2017-22:00:00 20.6046 11.13.2017-23:00:00 20.6247 11.14.2017-00:00:00 20.6498 11.14.2017-01:00:00 20.6749 11.14.2017-02:00:00 20.6850 11.14.2017-03:00:00 20.7000 11.14.2017-04:00:00 20.7051 11.14.2017-05:00:00 20.7101 11.14.2017-06:00:00 20.7151 11.14.2017-07:00:00 20.7201 11.14.2017-08:00:00 20.7201 11.14.2017-09:00:00 20.7302 11.14.2017-10:00:00 20.7352 11.14.2017-11:00:00 20.7402 11.14.2017-12:00:00 20.7452 11.14.2017-13:00:00 20.7553 11.14.2017-14:00:00 20.7653 11.14.2017-15:00:00 20.7653 11.14.2017-16:00:00 20.7704 11.14.2017-17:00:00 20.7804 11.14.2017-18:00:00 20.7754 11.14.2017-19:00:00 20.7704 11.14.2017-20:00:00 20.7653 11.14.2017-21:00:00 20.7653 11.14.2017-22:00:00 20.7653 11.14.2017-23:00:00 20.7653 11.15.2017-00:00:00 20.7603 11.15.2017-01:00:00 20.7553 11.15.2017-02:00:00 20.7553 11.15.2017-03:00:00 20.7553 11.15.2017-04:00:00 20.7553 11.15.2017-05:00:00 20.7503 11.15.2017-06:00:00 20.7252 11.15.2017-07:00:00 20.7452 11.15.2017-08:00:00 20.7302 11.15.2017-09:00:00 20.7402 11.15.2017-10:00:00 20.7503 11.15.2017-11:00:00 20.7553 11.15.2017-12:00:00 20.7804 11.15.2017-13:00:00 20.8105 11.15.2017-14:00:00 20.8306 11.15.2017-15:00:00 20.8557 11.15.2017-16:00:00 20.8758 11.15.2017-17:00:00 20.8758 11.15.2017-18:00:00 20.8758 11.15.2017-19:00:00 20.8859 11.15.2017-20:00:00 20.8808 11.15.2017-21:00:00 20.8859 11.15.2017-22:00:00 20.8859 11.15.2017-23:00:00 20.8808 11.16.2017-00:00:00 20.8758 11.16.2017-01:00:00 20.8708 11.16.2017-02:00:00 20.8758 11.16.2017-03:00:00 20.8658 11.16.2017-04:00:00 20.8607 11.16.2017-05:00:00 20.8607 11.16.2017-06:00:00 20.8658 11.16.2017-07:00:00 20.8808 11.16.2017-08:00:00 20.9059 11.16.2017-09:00:00 20.9009 11.16.2017-10:00:00 20.9059 11.16.2017-11:00:00 20.9009 11.16.2017-12:00:00 20.9160 11.16.2017-13:00:00 20.9210 11.16.2017-14:00:00 20.9260 11.16.2017-15:00:00 20.9210 11.16.2017-16:00:00 20.9310 11.16.2017-17:00:00 20.9411 11.16.2017-18:00:00 20.9511 11.16.2017-19:00:00 20.9813 11.16.2017-20:00:00 20.9813 11.16.2017-21:00:00 21.0164 11.16.2017-22:00:00 21.0265 11.16.2017-23:00:00 21.0265 11.17.2017-00:00:00 21.0114 11.17.2017-01:00:00 21.0114 11.17.2017-02:00:00 21.0114 11.17.2017-03:00:00 21.0164 11.17.2017-04:00:00 21.0315 11.17.2017-05:00:00 21.0516 11.17.2017-06:00:00 21.0717 11.17.2017-07:00:00 21.0717 11.17.2017-08:00:00 21.0767 11.17.2017-09:00:00 21.0717 11.17.2017-10:00:00 21.0817 11.17.2017-11:00:00 21.0817 11.17.2017-12:00:00 21.0616 11.17.2017-13:00:00 21.0616 11.17.2017-14:00:00 21.0616 11.17.2017-15:00:00 21.0616 11.17.2017-16:00:00 21.0616 11.17.2017-17:00:00 21.0566 11.17.2017-18:00:00 21.0566 11.17.2017-19:00:00 21.0466 11.17.2017-20:00:00 21.0466 11.17.2017-21:00:00 21.0466 11.17.2017-22:00:00 21.0365 11.17.2017-23:00:00 21.0365 11.18.2017-00:00:00 21.0365 11.18.2017-01:00:00 21.0315 11.18.2017-02:00:00 21.0164 11.18.2017-03:00:00 21.0064 11.18.2017-04:00:00 20.9963 11.18.2017-05:00:00 20.9913 11.18.2017-06:00:00 20.9813 11.18.2017-07:00:00 20.9813 11.18.2017-08:00:00 20.9662 11.18.2017-09:00:00 20.9511 11.18.2017-10:00:00 20.9511 11.18.2017-11:00:00 20.9562 11.18.2017-12:00:00 20.9511 11.18.2017-13:00:00 20.9612 11.18.2017-14:00:00 20.9511 11.18.2017-15:00:00 20.9562 11.18.2017-16:00:00 20.9562 11.18.2017-17:00:00 20.9511 11.18.2017-18:00:00 20.9411 11.18.2017-19:00:00 20.9361 11.18.2017-20:00:00 20.9310 11.18.2017-21:00:00 20.9260 11.18.2017-22:00:00 20.9210 11.18.2017-23:00:00 20.8959 11.19.2017-00:00:00 20.8758 11.19.2017-01:00:00 20.8607 11.19.2017-02:00:00 20.8306 11.19.2017-03:00:00 20.8155 11.19.2017-04:00:00 20.8005 11.19.2017-05:00:00 20.7904 11.19.2017-06:00:00 20.7754 11.19.2017-07:00:00 20.7754 11.19.2017-08:00:00 20.7704 11.19.2017-09:00:00 20.7653 11.19.2017-10:00:00 20.7503 11.19.2017-11:00:00 20.7352 11.19.2017-12:00:00 20.7302 11.19.2017-13:00:00 20.7302 11.19.2017-14:00:00 20.7352 11.19.2017-15:00:00 20.7854 11.19.2017-16:00:00 20.8306 11.19.2017-17:00:00 20.8658 11.19.2017-18:00:00 20.9260 11.19.2017-19:00:00 21.0365 11.19.2017-20:00:00 21.1219 11.19.2017-21:00:00 21.2273 11.19.2017-22:00:00 21.3579 11.19.2017-23:00:00 21.4533 11.20.2017-00:00:00 21.5588 11.20.2017-01:00:00 21.6843 11.20.2017-02:00:00 21.8149 11.20.2017-03:00:00 21.9304 11.20.2017-04:00:00 22.0459 11.20.2017-05:00:00 22.1564 11.20.2017-06:00:00 22.2769 11.20.2017-07:00:00 22.3623 11.20.2017-08:00:00 22.3924 11.20.2017-09:00:00 22.4476 11.20.2017-10:00:00 22.4627 11.20.2017-11:00:00 22.5029 11.20.2017-12:00:00 22.5230 11.20.2017-13:00:00 22.5230 11.20.2017-14:00:00 22.5481 11.20.2017-15:00:00 22.5682 11.20.2017-16:00:00 22.5732 11.20.2017-17:00:00 22.5782 11.20.2017-18:00:00 22.5832 11.20.2017-19:00:00 22.5933 11.20.2017-20:00:00 22.5933 11.20.2017-21:00:00 22.5933 11.20.2017-22:00:00 22.6033 11.20.2017-23:00:00 22.6134 11.21.2017-00:00:00 22.6134 11.21.2017-01:00:00 22.6134 11.21.2017-02:00:00 22.6134 11.21.2017-03:00:00 22.6184 11.21.2017-04:00:00 22.6184 11.21.2017-05:00:00 22.6184 11.21.2017-06:00:00 22.6184 11.21.2017-07:00:00 22.6234 11.21.2017-08:00:00 22.6987 11.21.2017-09:00:00 22.7891 11.21.2017-10:00:00 22.9046 11.21.2017-11:00:00 22.9900 11.21.2017-12:00:00 23.0553 11.21.2017-13:00:00 23.1105 11.21.2017-14:00:00 23.1557 11.21.2017-15:00:00 23.1808 11.21.2017-16:00:00 23.2059 11.21.2017-17:00:00 23.2461 11.21.2017-18:00:00 23.3064 11.21.2017-19:00:00 23.3616 11.21.2017-20:00:00 23.4269 11.21.2017-21:00:00 23.4771 11.21.2017-22:00:00 23.5273 11.21.2017-23:00:00 23.5625 11.22.2017-00:00:00 23.5876 11.22.2017-01:00:00 23.6077 11.22.2017-02:00:00 23.6177 11.22.2017-03:00:00 23.6177 11.22.2017-04:00:00 23.6378 11.22.2017-05:00:00 23.6378 11.22.2017-06:00:00 23.6328 11.22.2017-07:00:00 23.6579 11.22.2017-08:00:00 23.7282 11.22.2017-09:00:00 23.8287 11.22.2017-10:00:00 23.9592 11.22.2017-11:00:00 24.0597 11.22.2017-12:00:00 24.1501 11.22.2017-13:00:00 24.2053 11.22.2017-14:00:00 24.2354 11.22.2017-15:00:00 24.2756 11.22.2017-16:00:00 24.2957 11.22.2017-17:00:00 24.3158 11.22.2017-18:00:00 24.3760 11.22.2017-19:00:00 24.4212 11.22.2017-20:00:00 24.4313 11.22.2017-21:00:00 24.4815 11.22.2017-22:00:00 24.4865 11.22.2017-23:00:00 24.5267 11.23.2017-00:00:00 24.5317 11.23.2017-01:00:00 24.5317 11.23.2017-02:00:00 24.5267 11.23.2017-03:00:00 24.5518 11.23.2017-04:00:00 24.5819 11.23.2017-05:00:00 24.6020 11.23.2017-06:00:00 24.6372 11.23.2017-07:00:00 24.6773 11.23.2017-08:00:00 24.7125 11.23.2017-09:00:00 24.7276 11.23.2017-10:00:00 24.7627 11.23.2017-11:00:00 24.8682 11.23.2017-12:00:00 25.1042 11.23.2017-13:00:00 25.2348 11.23.2017-14:00:00 25.2749 11.23.2017-15:00:00 25.3051 11.23.2017-16:00:00 25.3503 11.23.2017-17:00:00 25.3653 11.23.2017-18:00:00 25.4055 11.23.2017-19:00:00 25.4156 11.23.2017-20:00:00 25.4306 11.23.2017-21:00:00 25.4407 11.23.2017-22:00:00 25.4557 11.23.2017-23:00:00 25.4608 11.24.2017-00:00:00 25.4507 11.24.2017-01:00:00 25.4557 11.24.2017-02:00:00 25.4507 11.24.2017-03:00:00 25.4356 11.24.2017-04:00:00 25.4256 11.24.2017-05:00:00 25.4256 11.24.2017-06:00:00 25.4156 11.24.2017-07:00:00 25.4105 11.24.2017-08:00:00 25.4156 11.24.2017-09:00:00 25.4055 11.24.2017-10:00:00 25.4105 11.24.2017-11:00:00 25.4005 11.24.2017-12:00:00 25.3955 11.24.2017-13:00:00 25.3955 11.24.2017-14:00:00 25.3955 11.24.2017-15:00:00 25.3955 11.24.2017-16:00:00 25.3854 11.24.2017-17:00:00 25.3904 11.24.2017-18:00:00 25.3904 11.24.2017-19:00:00 25.3704 11.24.2017-20:00:00 25.3653 11.24.2017-21:00:00 25.3603 11.24.2017-22:00:00 25.3553 11.24.2017-23:00:00 25.3453 11.25.2017-00:00:00 25.3302 11.25.2017-01:00:00 25.3151 11.25.2017-02:00:00 25.3201 11.25.2017-03:00:00 25.3101 11.25.2017-04:00:00 25.3051 11.25.2017-05:00:00 25.2950 11.25.2017-06:00:00 25.2800 11.25.2017-07:00:00 25.2850 11.25.2017-08:00:00 25.2800 11.25.2017-09:00:00 25.2800 11.25.2017-10:00:00 25.2699 11.25.2017-11:00:00 25.2498 11.25.2017-12:00:00 25.2398 11.25.2017-13:00:00 25.2297 11.25.2017-14:00:00 25.1996 11.25.2017-15:00:00 25.1846 11.25.2017-16:00:00 25.1795 11.25.2017-17:00:00 25.1645 11.25.2017-18:00:00 25.1594 11.25.2017-19:00:00 25.1846 11.25.2017-20:00:00 25.1946 11.25.2017-21:00:00 25.2348 11.25.2017-22:00:00 25.2699 11.25.2017-23:00:00 25.2900 11.26.2017-00:00:00 25.2850 11.26.2017-01:00:00 25.2950 11.26.2017-02:00:00 25.2699 11.26.2017-03:00:00 25.2549 11.26.2017-04:00:00 25.2649 11.26.2017-05:00:00 25.2599 11.26.2017-06:00:00 25.2549 11.26.2017-07:00:00 25.2448 11.26.2017-08:00:00 25.2348 11.26.2017-09:00:00 25.2398 11.26.2017-10:00:00 25.2649 11.26.2017-11:00:00 25.2699 11.26.2017-12:00:00 25.2749 11.26.2017-13:00:00 25.2699 11.26.2017-14:00:00 25.2850 11.26.2017-15:00:00 25.3001 11.26.2017-16:00:00 25.3201 11.26.2017-17:00:00 25.3503 11.26.2017-18:00:00 25.3704 11.26.2017-19:00:00 25.3704 11.26.2017-20:00:00 25.3653 11.26.2017-21:00:00 25.3603 11.26.2017-22:00:00 25.3704 11.26.2017-23:00:00 25.3704 11.27.2017-00:00:00 25.3653 11.27.2017-01:00:00 25.3553 11.27.2017-02:00:00 25.3503 11.27.2017-03:00:00 25.3402 11.27.2017-04:00:00 25.3402 11.27.2017-05:00:00 25.3402 11.27.2017-06:00:00 25.3302 11.27.2017-07:00:00 25.3201 11.27.2017-08:00:00 25.3051 11.27.2017-09:00:00 25.3051 11.27.2017-10:00:00 25.2900 11.27.2017-11:00:00 25.2900 11.27.2017-12:00:00 25.2850 11.27.2017-13:00:00 25.2699 11.27.2017-14:00:00 25.2749 11.27.2017-15:00:00 25.2599 11.27.2017-16:00:00 25.2247 11.27.2017-17:00:00 25.2247 11.27.2017-18:00:00 25.2046 11.27.2017-19:00:00 25.1946 11.27.2017-20:00:00 25.1896 11.27.2017-21:00:00 25.1795 11.27.2017-22:00:00 25.1795 11.27.2017-23:00:00 25.1846 11.28.2017-00:00:00 25.1745 11.28.2017-01:00:00 25.1695 11.28.2017-02:00:00 25.1594 11.28.2017-03:00:00 25.1494 11.28.2017-04:00:00 25.1444 11.28.2017-05:00:00 25.1444 11.28.2017-06:00:00 25.1544 11.28.2017-07:00:00 25.1594 11.28.2017-08:00:00 25.1795 11.28.2017-09:00:00 25.1946 11.28.2017-10:00:00 25.2147 11.28.2017-11:00:00 25.2247 11.28.2017-12:00:00 25.2699 11.28.2017-13:00:00 25.3051 11.28.2017-14:00:00 25.3302 11.28.2017-15:00:00 25.3402 11.28.2017-16:00:00 25.3302 11.28.2017-17:00:00 25.3352 11.28.2017-18:00:00 25.3352 11.28.2017-19:00:00 25.3352 11.28.2017-20:00:00 25.3352 11.28.2017-21:00:00 25.3352 11.28.2017-22:00:00 25.3402 11.28.2017-23:00:00 25.3453 11.29.2017-00:00:00 25.3252 11.29.2017-01:00:00 25.3201 11.29.2017-02:00:00 25.3252 11.29.2017-03:00:00 25.3201 11.29.2017-04:00:00 25.3101 11.29.2017-05:00:00 25.3101 11.29.2017-06:00:00 25.3051 11.29.2017-07:00:00 25.2900 11.29.2017-08:00:00 25.2850 11.29.2017-09:00:00 25.2699 11.29.2017-10:00:00 25.2599 11.29.2017-11:00:00 25.2498 11.29.2017-12:00:00 25.2297 11.29.2017-13:00:00 25.2197 11.29.2017-14:00:00 25.1996 11.29.2017-15:00:00 25.1896 11.29.2017-16:00:00 25.1745 11.29.2017-17:00:00 25.1695 11.29.2017-18:00:00 25.1695 11.29.2017-19:00:00 25.1695 11.29.2017-20:00:00 25.1645 11.29.2017-21:00:00 25.1494 11.29.2017-22:00:00 25.1444 11.29.2017-23:00:00 25.1394 11.30.2017-00:00:00 25.1293 11.30.2017-01:00:00 25.1092 11.30.2017-02:00:00 25.0942 11.30.2017-03:00:00 25.0690 11.30.2017-04:00:00 25.0540 11.30.2017-05:00:00 25.0490 11.30.2017-06:00:00 25.0490 11.30.2017-07:00:00 25.0339 11.30.2017-08:00:00 25.0188 11.30.2017-09:00:00 25.0088 11.30.2017-10:00:00 24.9987 11.30.2017-11:00:00 25.0088 11.30.2017-12:00:00 25.0038 11.30.2017-13:00:00 25.0138 11.30.2017-14:00:00 25.0289 11.30.2017-15:00:00 25.0841 11.30.2017-16:00:00 25.1142 11.30.2017-17:00:00 25.1544 11.30.2017-18:00:00 25.1795 11.30.2017-19:00:00 25.1745 11.30.2017-20:00:00 25.1896 11.30.2017-21:00:00 25.2046 11.30.2017-22:00:00 25.2097 11.30.2017-23:00:00 25.2147 12.01.2017-00:00:00 25.2147 12.01.2017-01:00:00 25.2046 12.01.2017-02:00:00 25.1946 12.01.2017-03:00:00 25.1946 12.01.2017-04:00:00 25.1946 12.01.2017-05:00:00 25.1846 12.01.2017-06:00:00 25.1745 12.01.2017-07:00:00 25.1594 12.01.2017-08:00:00 25.1394 12.01.2017-09:00:00 25.1243 12.01.2017-10:00:00 25.1193 12.01.2017-11:00:00 25.0992 12.01.2017-12:00:00 25.0942 12.01.2017-13:00:00 25.0791 12.01.2017-14:00:00 25.0690 12.01.2017-15:00:00 25.0439 12.01.2017-16:00:00 25.0188 12.01.2017-17:00:00 25.0088 12.01.2017-18:00:00 24.9987 12.01.2017-19:00:00 25.0038 12.01.2017-20:00:00 25.0188 12.01.2017-21:00:00 25.0239 12.01.2017-22:00:00 25.0741 12.01.2017-23:00:00 25.0891 12.02.2017-00:00:00 25.1142 12.02.2017-01:00:00 25.1444 12.02.2017-02:00:00 25.1594 12.02.2017-03:00:00 25.1594 12.02.2017-04:00:00 25.1394 12.02.2017-05:00:00 25.1343 12.02.2017-06:00:00 25.1343 12.02.2017-07:00:00 25.1293 12.02.2017-08:00:00 25.0992 12.02.2017-09:00:00 25.0791 12.02.2017-10:00:00 25.0590 12.02.2017-11:00:00 25.0590 12.02.2017-12:00:00 25.0389 12.02.2017-13:00:00 25.0289 12.02.2017-14:00:00 25.0188 12.02.2017-15:00:00 25.0088 12.02.2017-16:00:00 24.9937 12.02.2017-17:00:00 24.9887 12.02.2017-18:00:00 24.9787 12.02.2017-19:00:00 24.9686 12.02.2017-20:00:00 24.9535 12.02.2017-21:00:00 24.9485 12.02.2017-22:00:00 24.9435 12.02.2017-23:00:00 24.9284 12.03.2017-00:00:00 24.9134 12.03.2017-01:00:00 24.9134 12.03.2017-02:00:00 24.8883 12.03.2017-03:00:00 24.8883 12.03.2017-04:00:00 24.8782 12.03.2017-05:00:00 24.8632 12.03.2017-06:00:00 24.8481 12.03.2017-07:00:00 24.8280 12.03.2017-08:00:00 24.8029 12.03.2017-09:00:00 24.7728 12.03.2017-10:00:00 24.7677 12.03.2017-11:00:00 24.7577 12.03.2017-12:00:00 24.7527 12.03.2017-13:00:00 24.7225 12.03.2017-14:00:00 24.7075 12.03.2017-15:00:00 24.7125 12.03.2017-16:00:00 24.7025 12.03.2017-17:00:00 24.6974 12.03.2017-18:00:00 24.6874 12.03.2017-19:00:00 24.6773 12.03.2017-20:00:00 24.6472 12.03.2017-21:00:00 24.6221 12.03.2017-22:00:00 24.6020 12.03.2017-23:00:00 24.5819 12.04.2017-00:00:00 24.5669 12.04.2017-01:00:00 24.5618 12.04.2017-02:00:00 24.5518 12.04.2017-03:00:00 24.5367 12.04.2017-04:00:00 24.5166 12.04.2017-05:00:00 24.4915 12.04.2017-06:00:00 24.4614 12.04.2017-07:00:00 24.4363 12.04.2017-08:00:00 24.4112 12.04.2017-09:00:00 24.3911 12.04.2017-10:00:00 24.3861 12.04.2017-11:00:00 24.3710 12.04.2017-12:00:00 24.3509 12.04.2017-13:00:00 24.3308 12.04.2017-14:00:00 24.3308 12.04.2017-15:00:00 24.3057 12.04.2017-16:00:00 24.2806 12.04.2017-17:00:00 24.2756 12.04.2017-18:00:00 24.2706 12.04.2017-19:00:00 24.2505 12.04.2017-20:00:00 24.2304 12.04.2017-21:00:00 24.2153 12.04.2017-22:00:00 24.1902 12.04.2017-23:00:00 24.1651 12.05.2017-00:00:00 24.1551 12.05.2017-01:00:00 24.1249 12.05.2017-02:00:00 24.1149 12.05.2017-03:00:00 24.1049 12.05.2017-04:00:00 24.0747 12.05.2017-05:00:00 24.0446 12.05.2017-06:00:00 24.0396 12.05.2017-07:00:00 24.0245 12.05.2017-08:00:00 24.0145 12.05.2017-09:00:00 23.9944 12.05.2017-10:00:00 23.9793 12.05.2017-11:00:00 23.9693 12.05.2017-12:00:00 23.9642 12.05.2017-13:00:00 23.9341 12.05.2017-14:00:00 23.9190 12.05.2017-15:00:00 23.9040 12.05.2017-16:00:00 23.8990 12.05.2017-17:00:00 23.8688 12.05.2017-18:00:00 23.8638 12.05.2017-19:00:00 23.8387 12.05.2017-20:00:00 23.8287 12.05.2017-21:00:00 23.8136 12.05.2017-22:00:00 23.8035 12.05.2017-23:00:00 23.7784 12.06.2017-00:00:00 23.7634 12.06.2017-01:00:00 23.7483 12.06.2017-02:00:00 23.7132 12.06.2017-03:00:00 23.6880 12.06.2017-04:00:00 23.6680 12.06.2017-05:00:00 23.6629 12.06.2017-06:00:00 23.6428 12.06.2017-07:00:00 23.6127 12.06.2017-08:00:00 23.5876 12.06.2017-09:00:00 23.5725 12.06.2017-10:00:00 23.5525 12.06.2017-11:00:00 23.5374 12.06.2017-12:00:00 23.5022 12.06.2017-13:00:00 23.4721 12.06.2017-14:00:00 23.4570 12.06.2017-15:00:00 23.4370 12.06.2017-16:00:00 23.4269 12.06.2017-17:00:00 23.3968 12.06.2017-18:00:00 23.3767 12.06.2017-19:00:00 23.3566 12.06.2017-20:00:00 23.3214 12.06.2017-21:00:00 23.3014 12.06.2017-22:00:00 23.2612 12.06.2017-23:00:00 23.2311 12.07.2017-00:00:00 23.2260 12.07.2017-01:00:00 23.2110 12.07.2017-02:00:00 23.2059 12.07.2017-03:00:00 23.1909 12.07.2017-04:00:00 23.1758 12.07.2017-05:00:00 23.1507 12.07.2017-06:00:00 23.1356 12.07.2017-07:00:00 23.0904 12.07.2017-08:00:00 23.0704 12.07.2017-09:00:00 23.0603 12.07.2017-10:00:00 23.0553 12.07.2017-11:00:00 23.0452 12.07.2017-12:00:00 23.0352 12.07.2017-13:00:00 23.0101 12.07.2017-14:00:00 22.9950 12.07.2017-15:00:00 22.9800 12.07.2017-16:00:00 22.9749 12.07.2017-17:00:00 22.9549 12.07.2017-18:00:00 22.9448 12.07.2017-19:00:00 22.9297 12.07.2017-20:00:00 22.9197 12.07.2017-21:00:00 22.9147 12.07.2017-22:00:00 22.9147 12.07.2017-23:00:00 22.9147 12.08.2017-00:00:00 22.8996 12.08.2017-01:00:00 22.8745 12.08.2017-02:00:00 22.8594 12.08.2017-03:00:00 22.8494 12.08.2017-04:00:00 22.8243 12.08.2017-05:00:00 22.8092 12.08.2017-06:00:00 22.8042 12.08.2017-07:00:00 22.7891 12.08.2017-08:00:00 22.7590 12.08.2017-09:00:00 22.7490 12.08.2017-10:00:00 22.7238 12.08.2017-11:00:00 22.6987 12.08.2017-12:00:00 22.6937 12.08.2017-13:00:00 22.6636 12.08.2017-14:00:00 22.6485 12.08.2017-15:00:00 22.6184 12.08.2017-16:00:00 22.6234 12.08.2017-17:00:00 22.6134 12.08.2017-18:00:00 22.6083 12.08.2017-19:00:00 22.5883 12.08.2017-20:00:00 22.5832 12.08.2017-21:00:00 22.5682 12.08.2017-22:00:00 22.5581 12.08.2017-23:00:00 22.5330 12.09.2017-00:00:00 22.5280 12.09.2017-01:00:00 22.5029 12.09.2017-02:00:00 22.4828 12.09.2017-03:00:00 22.4577 12.09.2017-04:00:00 22.4527 12.09.2017-05:00:00 22.4376 12.09.2017-06:00:00 22.4276 12.09.2017-07:00:00 22.4025 12.09.2017-08:00:00 22.3924 12.09.2017-09:00:00 22.3623 12.09.2017-10:00:00 22.3321 12.09.2017-11:00:00 22.3221 12.09.2017-12:00:00 22.3171 12.09.2017-13:00:00 22.2869 12.09.2017-14:00:00 22.2719 12.09.2017-15:00:00 22.2518 12.09.2017-16:00:00 22.2518 12.09.2017-17:00:00 22.2518 12.09.2017-18:00:00 22.2367 12.09.2017-19:00:00 22.2317 12.09.2017-20:00:00 22.2217 12.09.2017-21:00:00 22.2116 12.09.2017-22:00:00 22.2116 12.09.2017-23:00:00 22.2016 12.10.2017-00:00:00 22.1765 12.10.2017-01:00:00 22.1614 12.10.2017-02:00:00 22.1564 12.10.2017-03:00:00 22.1514 12.10.2017-04:00:00 22.1313 12.10.2017-05:00:00 22.1313 12.10.2017-06:00:00 22.1011 12.10.2017-07:00:00 22.0961 12.10.2017-08:00:00 22.0710 12.10.2017-09:00:00 22.0559 12.10.2017-10:00:00 22.0459 12.10.2017-11:00:00 22.0359 12.10.2017-12:00:00 22.0107 12.10.2017-13:00:00 21.9856 12.10.2017-14:00:00 21.9806 12.10.2017-15:00:00 21.9806 12.10.2017-16:00:00 21.9756 12.10.2017-17:00:00 21.9756 12.10.2017-18:00:00 21.9605 12.10.2017-19:00:00 21.9505 12.10.2017-20:00:00 21.9404 12.10.2017-21:00:00 21.9254 12.10.2017-22:00:00 21.9204 12.10.2017-23:00:00 21.9103 12.11.2017-00:00:00 21.8952 12.11.2017-01:00:00 21.8802 12.11.2017-02:00:00 21.8802 12.11.2017-03:00:00 21.8601 12.11.2017-04:00:00 21.8601 12.11.2017-05:00:00 21.8350 12.11.2017-06:00:00 21.8350 12.11.2017-07:00:00 21.8300 12.11.2017-08:00:00 21.8249 12.11.2017-09:00:00 21.8099 12.11.2017-10:00:00 21.8049 12.11.2017-11:00:00 21.7948 12.11.2017-12:00:00 21.7797 12.11.2017-13:00:00 21.7697 12.11.2017-14:00:00 21.7647 12.11.2017-15:00:00 21.7597 12.11.2017-16:00:00 21.7546 12.11.2017-17:00:00 21.7597 12.11.2017-18:00:00 21.7446 12.11.2017-19:00:00 21.7446 12.11.2017-20:00:00 21.7345 12.11.2017-21:00:00 21.7345 12.11.2017-22:00:00 21.7245 12.11.2017-23:00:00 21.7094 12.12.2017-00:00:00 21.6843 12.12.2017-01:00:00 21.6793 12.12.2017-02:00:00 21.6743 12.12.2017-03:00:00 21.6693 12.12.2017-04:00:00 21.6592 12.12.2017-05:00:00 21.6442 12.12.2017-06:00:00 21.6442 12.12.2017-07:00:00 21.6391 12.12.2017-08:00:00 21.6291 12.12.2017-09:00:00 21.6190 12.12.2017-10:00:00 21.6090 12.12.2017-11:00:00 21.5839 12.12.2017-12:00:00 21.5538 12.12.2017-13:00:00 21.5337 12.12.2017-14:00:00 21.5337 12.12.2017-15:00:00 21.5136 12.12.2017-16:00:00 21.5035 12.12.2017-17:00:00 21.4985 12.12.2017-18:00:00 21.4835 12.12.2017-19:00:00 21.4684 12.12.2017-20:00:00 21.4634 12.12.2017-21:00:00 21.4483 12.12.2017-22:00:00 21.4483 12.12.2017-23:00:00 21.4483 12.13.2017-00:00:00 21.4433 12.13.2017-01:00:00 21.4332 12.13.2017-02:00:00 21.4332 12.13.2017-03:00:00 21.4031 12.13.2017-04:00:00 21.3880 12.13.2017-05:00:00 21.3730 12.13.2017-06:00:00 21.3680 12.13.2017-07:00:00 21.3629 12.13.2017-08:00:00 21.3529 12.13.2017-09:00:00 21.3479 12.13.2017-10:00:00 21.3328 12.13.2017-11:00:00 21.3278 12.13.2017-12:00:00 21.3177 12.13.2017-13:00:00 21.3127 12.13.2017-14:00:00 21.3127 12.13.2017-15:00:00 21.2976 12.13.2017-16:00:00 21.2926 12.13.2017-17:00:00 21.2876 12.13.2017-18:00:00 21.2725 12.13.2017-19:00:00 21.2675 12.13.2017-20:00:00 21.2524 12.13.2017-21:00:00 21.2424 12.13.2017-22:00:00 21.2273 12.13.2017-23:00:00 21.2223 12.14.2017-00:00:00 21.2123 12.14.2017-01:00:00 21.1872 12.14.2017-02:00:00 21.1821 12.14.2017-03:00:00 21.1721 12.14.2017-04:00:00 21.1570 12.14.2017-05:00:00 21.1470 12.14.2017-06:00:00 21.1470 12.14.2017-07:00:00 21.1369 12.14.2017-08:00:00 21.1169 12.14.2017-09:00:00 21.1169 12.14.2017-10:00:00 21.1068 12.14.2017-11:00:00 21.0968 12.14.2017-12:00:00 21.0817 12.14.2017-13:00:00 21.0666 12.14.2017-14:00:00 21.0566 12.14.2017-15:00:00 21.0466 12.14.2017-16:00:00 21.0466 12.14.2017-17:00:00 21.0466 12.14.2017-18:00:00 21.0365 12.14.2017-19:00:00 21.0315 12.14.2017-20:00:00 21.0265 12.14.2017-21:00:00 21.0265 12.14.2017-22:00:00 21.0265 12.14.2017-23:00:00 21.0164 12.15.2017-00:00:00 21.0014 12.15.2017-01:00:00 21.0014 12.15.2017-02:00:00 20.9863 12.15.2017-03:00:00 20.9762 12.15.2017-04:00:00 20.9511 12.15.2017-05:00:00 20.9411 12.15.2017-06:00:00 20.9310 12.15.2017-07:00:00 20.9160 12.15.2017-08:00:00 20.9110 12.15.2017-09:00:00 20.8959 12.15.2017-10:00:00 20.8808 12.15.2017-11:00:00 20.8708 12.15.2017-12:00:00 20.8607 12.15.2017-13:00:00 20.8507 12.15.2017-14:00:00 20.8457 12.15.2017-15:00:00 20.8457 12.15.2017-16:00:00 20.8457 12.15.2017-17:00:00 20.8306 12.15.2017-18:00:00 20.8356 12.15.2017-19:00:00 20.8507 12.15.2017-20:00:00 20.8557 12.15.2017-21:00:00 20.8557 12.15.2017-22:00:00 20.8457 12.15.2017-23:00:00 20.8356 12.16.2017-00:00:00 20.8256 12.16.2017-01:00:00 20.8055 12.16.2017-02:00:00 20.8005 12.16.2017-03:00:00 20.7904 12.16.2017-04:00:00 20.7704 12.16.2017-05:00:00 20.7653 12.16.2017-06:00:00 20.7603 12.16.2017-07:00:00 20.7503 12.16.2017-08:00:00 20.7503 12.16.2017-09:00:00 20.7402 12.16.2017-10:00:00 20.7352 12.16.2017-11:00:00 20.7352 12.16.2017-12:00:00 20.7352 12.16.2017-13:00:00 20.7352 12.16.2017-14:00:00 20.7101 12.16.2017-15:00:00 20.6950 12.16.2017-16:00:00 20.6950 12.16.2017-17:00:00 20.6850 12.16.2017-18:00:00 20.6850 12.16.2017-19:00:00 20.6749 12.16.2017-20:00:00 20.6649 12.16.2017-21:00:00 20.6498 12.16.2017-22:00:00 20.6448 12.16.2017-23:00:00 20.6297 12.17.2017-00:00:00 20.6197 12.17.2017-01:00:00 20.6197 12.17.2017-02:00:00 20.6348 12.17.2017-03:00:00 20.6498 12.17.2017-04:00:00 20.6649 12.17.2017-05:00:00 20.6900 12.17.2017-06:00:00 20.7352 12.17.2017-07:00:00 20.8407 12.17.2017-08:00:00 21.0666 12.17.2017-09:00:00 21.2474 12.17.2017-10:00:00 21.4433 12.17.2017-11:00:00 21.6090 12.17.2017-12:00:00 21.7597 12.17.2017-13:00:00 21.8551 12.17.2017-14:00:00 21.9907 12.17.2017-15:00:00 22.2367 12.17.2017-16:00:00 22.4979 12.17.2017-17:00:00 22.6837 12.17.2017-18:00:00 22.8896 12.17.2017-19:00:00 23.0352 12.17.2017-20:00:00 23.1557 12.17.2017-21:00:00 23.3415 12.17.2017-22:00:00 23.4872 12.17.2017-23:00:00 23.6027 12.18.2017-00:00:00 23.7634 12.18.2017-01:00:00 23.8990 12.18.2017-02:00:00 24.0195 12.18.2017-03:00:00 24.1450 12.18.2017-04:00:00 24.2404 12.18.2017-05:00:00 24.2907 12.18.2017-06:00:00 24.3459 12.18.2017-07:00:00 24.4463 12.18.2017-08:00:00 24.5116 12.18.2017-09:00:00 24.5669 12.18.2017-10:00:00 24.6020 12.18.2017-11:00:00 24.6372 12.18.2017-12:00:00 24.7225 12.18.2017-13:00:00 24.8129 12.18.2017-14:00:00 24.8983 12.18.2017-15:00:00 24.9736 12.18.2017-16:00:00 25.0138 12.18.2017-17:00:00 25.0590 12.18.2017-18:00:00 25.0891 12.18.2017-19:00:00 25.1343 12.18.2017-20:00:00 25.1293 12.18.2017-21:00:00 25.1343 12.18.2017-22:00:00 25.1494 12.18.2017-23:00:00 25.1594 12.19.2017-00:00:00 25.1946 12.19.2017-01:00:00 25.2448 12.19.2017-02:00:00 25.2749 12.19.2017-03:00:00 25.3101 12.19.2017-04:00:00 25.3754 12.19.2017-05:00:00 25.4708 12.19.2017-06:00:00 25.5060 12.19.2017-07:00:00 25.5411 12.19.2017-08:00:00 25.6064 12.19.2017-09:00:00 25.6717 12.19.2017-10:00:00 25.7370 12.19.2017-11:00:00 25.8022 12.19.2017-12:00:00 25.8575 12.19.2017-13:00:00 25.9077 12.19.2017-14:00:00 25.9228 12.19.2017-15:00:00 25.9579 12.19.2017-16:00:00 25.9780 12.19.2017-17:00:00 25.9830 12.19.2017-18:00:00 25.9830 12.19.2017-19:00:00 25.9880 12.19.2017-20:00:00 25.9931 12.19.2017-21:00:00 26.0031 12.19.2017-22:00:00 25.9931 12.19.2017-23:00:00 25.9830 12.20.2017-00:00:00 25.9880 12.20.2017-01:00:00 25.9880 12.20.2017-02:00:00 25.9830 12.20.2017-03:00:00 25.9730 12.20.2017-04:00:00 25.9629 12.20.2017-05:00:00 25.9730 12.20.2017-06:00:00 25.9880 12.20.2017-07:00:00 25.9830 12.20.2017-08:00:00 25.9780 12.20.2017-09:00:00 25.9830 12.20.2017-10:00:00 25.9830 12.20.2017-11:00:00 25.9830 12.20.2017-12:00:00 25.9880 12.20.2017-13:00:00 25.9931 12.20.2017-14:00:00 25.9931 12.20.2017-15:00:00 26.0031 12.20.2017-16:00:00 26.0031 12.20.2017-17:00:00 26.0031 12.20.2017-18:00:00 26.0031 12.20.2017-19:00:00 26.0081 12.20.2017-20:00:00 26.0081 12.20.2017-21:00:00 25.9931 12.20.2017-22:00:00 25.9880 12.20.2017-23:00:00 25.9830 12.21.2017-00:00:00 25.9780 12.21.2017-01:00:00 25.9680 12.21.2017-02:00:00 25.9579 12.21.2017-03:00:00 25.9529 12.21.2017-04:00:00 25.9429 12.21.2017-05:00:00 25.9328 12.21.2017-06:00:00 25.9278 12.21.2017-07:00:00 25.9177 12.21.2017-08:00:00 25.9027 12.21.2017-09:00:00 25.8776 12.21.2017-10:00:00 25.8575 12.21.2017-11:00:00 25.8324 12.21.2017-12:00:00 25.8223 12.21.2017-13:00:00 25.8223 12.21.2017-14:00:00 25.8123 12.21.2017-15:00:00 25.8223 12.21.2017-16:00:00 25.8173 12.21.2017-17:00:00 25.8123 12.21.2017-18:00:00 25.8022 12.21.2017-19:00:00 25.7922 12.21.2017-20:00:00 25.7570 12.21.2017-21:00:00 25.7269 12.21.2017-22:00:00 25.7169 12.21.2017-23:00:00 25.6918 12.22.2017-00:00:00 25.6817 12.22.2017-01:00:00 25.6466 12.22.2017-02:00:00 25.6265 12.22.2017-03:00:00 25.5963 12.22.2017-04:00:00 25.5863 12.22.2017-05:00:00 25.5612 12.22.2017-06:00:00 25.5361 12.22.2017-07:00:00 25.5160 12.22.2017-08:00:00 25.5060 12.22.2017-09:00:00 25.4859 12.22.2017-10:00:00 25.4859 12.22.2017-11:00:00 25.4758 12.22.2017-12:00:00 25.4457 12.22.2017-13:00:00 25.4407 12.22.2017-14:00:00 25.4156 12.22.2017-15:00:00 25.4055 12.22.2017-16:00:00 25.3854 12.22.2017-17:00:00 25.3804 12.22.2017-18:00:00 25.3553 12.22.2017-19:00:00 25.3302 12.22.2017-20:00:00 25.2900 12.22.2017-21:00:00 25.2800 12.22.2017-22:00:00 25.2649 12.22.2017-23:00:00 25.2448 12.23.2017-00:00:00 25.2147 12.23.2017-01:00:00 25.1896 12.23.2017-02:00:00 25.1544 12.23.2017-03:00:00 25.1343 12.23.2017-04:00:00 25.1193 12.23.2017-05:00:00 25.0942 12.23.2017-06:00:00 25.0690 12.23.2017-07:00:00 25.0540 12.23.2017-08:00:00 25.0289 12.23.2017-09:00:00 25.0138 12.23.2017-10:00:00 24.9787 12.23.2017-11:00:00 24.9485 12.23.2017-12:00:00 24.9284 12.23.2017-13:00:00 24.9184 12.23.2017-14:00:00 24.9084 12.23.2017-15:00:00 24.8883 12.23.2017-16:00:00 24.8632 12.23.2017-17:00:00 24.8330 12.23.2017-18:00:00 24.8129 12.23.2017-19:00:00 24.8079 12.23.2017-20:00:00 24.7878 12.23.2017-21:00:00 24.7426 12.23.2017-22:00:00 24.7075 12.23.2017-23:00:00 24.6924 12.24.2017-00:00:00 24.6522 12.24.2017-01:00:00 24.6322 12.24.2017-02:00:00 24.6020 12.24.2017-03:00:00 24.5920 12.24.2017-04:00:00 24.5719 12.24.2017-05:00:00 24.5468 12.24.2017-06:00:00 24.5317 12.24.2017-07:00:00 24.5066 12.24.2017-08:00:00 24.4915 12.24.2017-09:00:00 24.4865 12.24.2017-10:00:00 24.4765 12.24.2017-11:00:00 24.4564 12.24.2017-12:00:00 24.4263 12.24.2017-13:00:00 24.4062 12.24.2017-14:00:00 24.3710 12.24.2017-15:00:00 24.3459 12.24.2017-16:00:00 24.3308 12.24.2017-17:00:00 24.3158 12.24.2017-18:00:00 24.2957 12.24.2017-19:00:00 24.2907 12.24.2017-20:00:00 24.2656 12.24.2017-21:00:00 24.2505 12.24.2017-22:00:00 24.2304 12.24.2017-23:00:00 24.2053 12.25.2017-00:00:00 24.1952 12.25.2017-01:00:00 24.1952 12.25.2017-02:00:00 24.2806 12.25.2017-03:00:00 24.2605 12.25.2017-04:00:00 24.2605 12.25.2017-05:00:00 24.2505 12.25.2017-06:00:00 24.2455 12.25.2017-07:00:00 24.2304 12.25.2017-08:00:00 24.2153 12.25.2017-09:00:00 24.1952 12.25.2017-10:00:00 24.1802 12.25.2017-11:00:00 24.1701 12.25.2017-12:00:00 24.1400 12.25.2017-13:00:00 24.1350 12.25.2017-14:00:00 24.1400 12.25.2017-15:00:00 24.1199 12.25.2017-16:00:00 24.1149 12.25.2017-17:00:00 24.1049 12.25.2017-18:00:00 24.0848 12.25.2017-19:00:00 24.0647 12.25.2017-20:00:00 24.0597 12.25.2017-21:00:00 24.0396 12.25.2017-22:00:00 24.0195 12.25.2017-23:00:00 23.9894 12.26.2017-00:00:00 23.9592 12.26.2017-01:00:00 23.9391 12.26.2017-02:00:00 23.9241 12.26.2017-03:00:00 23.9190 12.26.2017-04:00:00 23.8839 12.26.2017-05:00:00 23.8638 12.26.2017-06:00:00 23.8437 12.26.2017-07:00:00 23.8236 12.26.2017-08:00:00 23.7885 12.26.2017-09:00:00 23.7784 12.26.2017-10:00:00 23.7684 12.26.2017-11:00:00 23.7383 12.26.2017-12:00:00 23.7332 12.26.2017-13:00:00 23.7132 12.26.2017-14:00:00 23.6880 12.26.2017-15:00:00 23.6680 12.26.2017-16:00:00 23.6378 12.26.2017-17:00:00 23.6328 12.26.2017-18:00:00 23.5977 12.26.2017-19:00:00 23.5826 12.26.2017-20:00:00 23.5725 12.26.2017-21:00:00 23.5625 12.26.2017-22:00:00 23.5424 12.26.2017-23:00:00 23.5324 12.27.2017-00:00:00 23.5073 12.27.2017-01:00:00 23.4721 12.27.2017-02:00:00 23.4570 12.27.2017-03:00:00 23.4269 12.27.2017-04:00:00 23.3968 12.27.2017-05:00:00 23.3767 12.27.2017-06:00:00 23.3616 12.27.2017-07:00:00 23.3365 12.27.2017-08:00:00 23.3214 12.27.2017-09:00:00 23.3064 12.27.2017-10:00:00 23.2863 12.27.2017-11:00:00 23.2662 12.27.2017-12:00:00 23.2461 12.27.2017-13:00:00 23.2662 12.27.2017-14:00:00 23.2662 12.27.2017-15:00:00 23.2662 12.27.2017-16:00:00 23.2562 12.27.2017-17:00:00 23.2461 12.27.2017-18:00:00 23.2411 12.27.2017-19:00:00 23.2411 12.27.2017-20:00:00 23.2160 12.27.2017-21:00:00 23.2059 12.27.2017-22:00:00 23.1909 12.27.2017-23:00:00 23.1909 12.28.2017-00:00:00 23.1708 12.28.2017-01:00:00 23.1607 12.28.2017-02:00:00 23.1356 12.28.2017-03:00:00 23.1306 12.28.2017-04:00:00 23.1256 12.28.2017-05:00:00 23.1156 12.28.2017-06:00:00 23.0955 12.28.2017-07:00:00 23.0955 12.28.2017-08:00:00 23.0854 12.28.2017-09:00:00 23.0904 12.28.2017-10:00:00 23.1055 12.28.2017-11:00:00 23.1105 12.28.2017-12:00:00 23.1306 12.28.2017-13:00:00 23.1758 12.28.2017-14:00:00 23.2009 12.28.2017-15:00:00 23.2662 12.28.2017-16:00:00 23.3516 12.28.2017-17:00:00 23.4671 12.28.2017-18:00:00 23.6529 12.28.2017-19:00:00 23.8337 12.28.2017-20:00:00 24.2053 12.28.2017-21:00:00 24.4363 12.28.2017-22:00:00 24.6522 12.28.2017-23:00:00 24.8129 12.29.2017-00:00:00 24.9284 12.29.2017-01:00:00 24.9636 12.29.2017-02:00:00 24.9987 12.29.2017-03:00:00 25.0640 12.29.2017-04:00:00 25.0891 12.29.2017-05:00:00 25.1494 12.29.2017-06:00:00 25.2247 12.29.2017-07:00:00 25.2649 12.29.2017-08:00:00 25.2950 12.29.2017-09:00:00 25.3402 12.29.2017-10:00:00 25.4055 12.29.2017-11:00:00 25.4758 12.29.2017-12:00:00 25.5813 12.29.2017-13:00:00 25.7169 12.29.2017-14:00:00 25.8022 12.29.2017-15:00:00 25.9027 12.29.2017-16:00:00 26.0031 12.29.2017-17:00:00 26.0483 12.29.2017-18:00:00 26.1287 12.29.2017-19:00:00 26.1990 12.29.2017-20:00:00 26.2341 12.29.2017-21:00:00 26.2944 12.29.2017-22:00:00 26.3245 12.29.2017-23:00:00 26.3496 12.30.2017-00:00:00 26.3848 12.30.2017-01:00:00 26.3898 12.30.2017-02:00:00 26.3998 12.30.2017-03:00:00 26.4099 12.30.2017-04:00:00 26.4099 12.30.2017-05:00:00 26.4149 12.30.2017-06:00:00 26.4149 12.30.2017-07:00:00 26.4049 12.30.2017-08:00:00 26.4350 12.30.2017-09:00:00 26.4350 12.30.2017-10:00:00 26.4450 12.30.2017-11:00:00 26.4450 12.30.2017-12:00:00 26.4400 12.30.2017-13:00:00 26.4450 12.30.2017-14:00:00 26.4450 12.30.2017-15:00:00 26.4450 12.30.2017-16:00:00 26.4551 12.30.2017-17:00:00 26.4551 12.30.2017-18:00:00 26.4350 12.30.2017-19:00:00 26.4300 12.30.2017-20:00:00 26.4249 12.30.2017-21:00:00 26.4149 12.30.2017-22:00:00 26.4249 12.30.2017-23:00:00 26.4249 12.31.2017-00:00:00 26.4049 12.31.2017-01:00:00 26.3898 12.31.2017-02:00:00 26.3647 12.31.2017-03:00:00 26.3546 12.31.2017-04:00:00 26.3496 12.31.2017-05:00:00 26.3295 12.31.2017-06:00:00 26.3245 12.31.2017-07:00:00 26.3145 12.31.2017-08:00:00 26.3094 12.31.2017-09:00:00 26.2894 12.31.2017-10:00:00 26.2743 12.31.2017-11:00:00 26.2693 12.31.2017-12:00:00 26.2542 12.31.2017-13:00:00 26.2442 12.31.2017-14:00:00 26.2391 12.31.2017-15:00:00 26.2291