01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 4.4443 01.01.2007-02:00:00 7.6884 01.01.2007-03:00:00 9.6620 01.01.2007-04:00:00 11.3192 01.01.2007-05:00:00 12.6350 01.01.2007-06:00:00 13.7247 01.01.2007-07:00:00 14.5634 01.01.2007-08:00:00 15.1609 01.01.2007-09:00:00 15.8037 01.01.2007-10:00:00 16.0799 01.01.2007-11:00:00 16.4968 01.01.2007-12:00:00 16.7981 01.01.2007-13:00:00 17.0190 01.01.2007-14:00:00 17.1496 01.01.2007-15:00:00 17.3555 01.01.2007-16:00:00 17.5463 01.01.2007-17:00:00 17.6719 01.01.2007-18:00:00 17.8175 01.01.2007-19:00:00 18.0234 01.01.2007-20:00:00 18.1489 01.01.2007-21:00:00 18.3147 01.01.2007-22:00:00 18.6260 01.01.2007-23:00:00 19.0629 01.02.2007-00:00:00 19.3793 01.02.2007-01:00:00 19.8262 01.02.2007-02:00:00 19.9669 01.02.2007-03:00:00 20.0924 01.02.2007-04:00:00 20.1828 01.02.2007-05:00:00 20.3636 01.02.2007-06:00:00 20.5996 01.02.2007-07:00:00 20.7704 01.02.2007-08:00:00 21.0265 01.02.2007-09:00:00 21.2073 01.02.2007-10:00:00 21.4583 01.02.2007-11:00:00 21.7496 01.02.2007-12:00:00 22.0760 01.02.2007-13:00:00 22.3773 01.02.2007-14:00:00 22.5782 01.02.2007-15:00:00 22.7490 01.02.2007-16:00:00 22.9197 01.02.2007-17:00:00 23.1306 01.02.2007-18:00:00 23.2562 01.02.2007-19:00:00 23.2813 01.02.2007-20:00:00 23.3064 01.02.2007-21:00:00 23.3616 01.02.2007-22:00:00 23.3918 01.02.2007-23:00:00 23.4219 01.03.2007-00:00:00 23.4319 01.03.2007-01:00:00 23.4420 01.03.2007-02:00:00 23.4570 01.03.2007-03:00:00 23.4922 01.03.2007-04:00:00 23.5625 01.03.2007-05:00:00 23.6027 01.03.2007-06:00:00 23.5876 01.03.2007-07:00:00 23.6629 01.03.2007-08:00:00 23.6629 01.03.2007-09:00:00 23.7282 01.03.2007-10:00:00 23.7182 01.03.2007-11:00:00 23.6931 01.03.2007-12:00:00 23.7332 01.03.2007-13:00:00 23.8086 01.03.2007-14:00:00 23.9642 01.03.2007-15:00:00 24.1099 01.03.2007-16:00:00 24.3007 01.03.2007-17:00:00 24.4413 01.03.2007-18:00:00 24.5016 01.03.2007-19:00:00 24.4915 01.03.2007-20:00:00 24.5217 01.03.2007-21:00:00 24.4614 01.03.2007-22:00:00 24.4162 01.03.2007-23:00:00 24.4664 01.04.2007-00:00:00 24.4413 01.04.2007-01:00:00 24.4162 01.04.2007-02:00:00 24.3961 01.04.2007-03:00:00 24.3811 01.04.2007-04:00:00 24.3409 01.04.2007-05:00:00 24.3007 01.04.2007-06:00:00 24.2756 01.04.2007-07:00:00 24.2555 01.04.2007-08:00:00 24.2756 01.04.2007-09:00:00 24.2806 01.04.2007-10:00:00 24.2656 01.04.2007-11:00:00 24.2455 01.04.2007-12:00:00 24.2555 01.04.2007-13:00:00 24.2756 01.04.2007-14:00:00 24.2555 01.04.2007-15:00:00 24.2706 01.04.2007-16:00:00 24.3057 01.04.2007-17:00:00 24.2806 01.04.2007-18:00:00 24.2756 01.04.2007-19:00:00 24.2505 01.04.2007-20:00:00 24.2605 01.04.2007-21:00:00 24.3108 01.04.2007-22:00:00 24.3208 01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 4.4443 01.01.2007-02:00:00 7.6884 01.01.2007-03:00:00 9.6620 01.01.2007-04:00:00 11.3192 01.01.2007-05:00:00 12.6350 01.01.2007-06:00:00 13.7247 01.01.2007-07:00:00 14.5634 01.01.2007-08:00:00 15.1660 01.01.2007-09:00:00 15.8037 01.01.2007-10:00:00 16.0850 01.01.2007-11:00:00 16.4917 01.01.2007-12:00:00 16.7981 01.01.2007-13:00:00 17.0090 01.01.2007-14:00:00 17.1496 01.01.2007-15:00:00 17.3655 01.01.2007-16:00:00 17.5513 01.01.2007-17:00:00 17.6869 01.01.2007-18:00:00 17.8075 01.01.2007-19:00:00 18.0334 01.01.2007-20:00:00 18.1590 01.01.2007-21:00:00 18.3398 01.01.2007-22:00:00 18.6813 01.01.2007-23:00:00 19.0830 01.02.2007-00:00:00 19.4245 01.02.2007-01:00:00 19.8765 01.02.2007-02:00:00 20.0422 01.02.2007-03:00:00 20.1527 01.02.2007-04:00:00 20.2782 01.02.2007-05:00:00 20.4690 01.02.2007-06:00:00 20.6850 01.02.2007-07:00:00 20.8557 01.02.2007-08:00:00 21.1319 01.02.2007-09:00:00 21.3479 01.02.2007-10:00:00 21.6442 01.02.2007-11:00:00 21.9455 01.02.2007-12:00:00 22.2669 01.02.2007-13:00:00 22.5380 01.02.2007-14:00:00 22.7540 01.02.2007-15:00:00 22.9749 01.02.2007-16:00:00 23.1407 01.02.2007-17:00:00 23.3415 01.02.2007-18:00:00 23.4771 01.02.2007-19:00:00 23.5926 01.02.2007-20:00:00 23.6228 01.02.2007-21:00:00 23.6629 01.02.2007-22:00:00 23.5725 01.02.2007-23:00:00 23.5273 01.03.2007-00:00:00 23.5776 01.03.2007-01:00:00 23.6278 01.03.2007-02:00:00 23.6981 01.03.2007-03:00:00 23.7583 01.03.2007-04:00:00 23.7985 01.03.2007-05:00:00 23.8437 01.03.2007-06:00:00 23.8638 01.03.2007-07:00:00 23.9291 01.03.2007-08:00:00 23.9793 01.03.2007-09:00:00 24.0145 01.03.2007-10:00:00 24.0346 01.03.2007-11:00:00 24.0295 01.03.2007-12:00:00 24.0346 01.03.2007-13:00:00 24.0948 01.03.2007-14:00:00 24.2605 01.03.2007-15:00:00 24.4313 01.03.2007-16:00:00 24.5719 01.03.2007-17:00:00 24.6874 01.03.2007-18:00:00 24.7276 01.03.2007-19:00:00 24.7577 01.03.2007-20:00:00 24.7778 01.03.2007-21:00:00 24.7878 01.03.2007-22:00:00 24.7426 01.03.2007-23:00:00 24.7125 01.04.2007-00:00:00 24.6974 01.04.2007-01:00:00 24.7075 01.04.2007-02:00:00 24.6773 01.04.2007-03:00:00 24.6171 01.04.2007-04:00:00 24.6271 01.04.2007-05:00:00 24.6322 01.04.2007-06:00:00 24.6070 01.04.2007-07:00:00 24.5870 01.04.2007-08:00:00 24.5669 01.04.2007-09:00:00 24.5669 01.04.2007-10:00:00 24.5719 01.04.2007-11:00:00 24.5870 01.04.2007-12:00:00 24.6422 01.04.2007-13:00:00 24.6422 01.04.2007-14:00:00 24.6623 01.04.2007-15:00:00 24.6472 01.04.2007-16:00:00 24.6874 01.04.2007-17:00:00 24.7125 01.04.2007-18:00:00 24.7276 01.04.2007-19:00:00 24.7075 01.04.2007-20:00:00 24.7125 01.04.2007-21:00:00 24.7225 01.04.2007-22:00:00 24.7276 01.04.2007-23:00:00 24.7326 01.05.2007-00:00:00 24.7376 01.05.2007-01:00:00 24.6723 01.05.2007-02:00:00 24.6874 01.05.2007-03:00:00 24.6472 01.05.2007-04:00:00 24.6221 01.05.2007-05:00:00 24.5920 01.05.2007-06:00:00 24.5618 01.05.2007-07:00:00 24.5468 01.05.2007-08:00:00 24.5367 01.05.2007-09:00:00 24.5618 01.05.2007-10:00:00 24.5166 01.05.2007-11:00:00 24.5116 01.05.2007-12:00:00 24.4564 01.05.2007-13:00:00 24.4413 01.05.2007-14:00:00 24.4664 01.05.2007-15:00:00 24.4514 01.05.2007-16:00:00 24.4363 01.05.2007-17:00:00 24.4564 01.05.2007-18:00:00 24.4614 01.05.2007-19:00:00 24.5669 01.05.2007-20:00:00 24.6522 01.05.2007-21:00:00 24.8431 01.05.2007-22:00:00 25.0490 01.05.2007-23:00:00 25.3603 01.06.2007-00:00:00 25.6516 01.06.2007-01:00:00 25.8776 01.06.2007-02:00:00 25.9830 01.06.2007-03:00:00 26.0483 01.06.2007-04:00:00 26.0935 01.06.2007-05:00:00 26.1236 01.06.2007-06:00:00 26.1287 01.06.2007-07:00:00 26.1437 01.06.2007-08:00:00 26.1136 01.06.2007-09:00:00 26.0935 01.06.2007-10:00:00 26.0835 01.06.2007-11:00:00 26.0835 01.06.2007-12:00:00 26.1236 01.06.2007-13:00:00 26.1538 01.06.2007-14:00:00 26.1588 01.06.2007-15:00:00 26.1789 01.06.2007-16:00:00 26.1990 01.06.2007-17:00:00 26.2090 01.06.2007-18:00:00 26.2241 01.06.2007-19:00:00 26.2241 01.06.2007-20:00:00 26.2040 01.06.2007-21:00:00 26.1889 01.06.2007-22:00:00 26.1638 01.06.2007-23:00:00 26.1789 01.07.2007-00:00:00 26.1939 01.07.2007-01:00:00 26.1588 01.07.2007-02:00:00 26.1688 01.07.2007-03:00:00 26.1688 01.07.2007-04:00:00 26.1839 01.07.2007-05:00:00 26.2191 01.07.2007-06:00:00 26.2341 01.07.2007-07:00:00 26.2743 01.07.2007-08:00:00 26.3195 01.07.2007-09:00:00 26.4099 01.07.2007-10:00:00 26.5856 01.07.2007-11:00:00 26.7564 01.07.2007-12:00:00 27.0075 01.07.2007-13:00:00 27.1330 01.07.2007-14:00:00 27.2385 01.07.2007-15:00:00 27.3389 01.07.2007-16:00:00 27.4042 01.07.2007-17:00:00 27.4444 01.07.2007-18:00:00 27.4795 01.07.2007-19:00:00 27.5147 01.07.2007-20:00:00 27.5247 01.07.2007-21:00:00 27.5599 01.07.2007-22:00:00 27.5649 01.07.2007-23:00:00 27.5750 01.08.2007-00:00:00 27.5950 01.08.2007-01:00:00 27.5750 01.08.2007-02:00:00 27.5800 01.08.2007-03:00:00 27.5649 01.08.2007-04:00:00 27.5599 01.08.2007-05:00:00 27.5147 01.08.2007-06:00:00 27.4846 01.08.2007-07:00:00 27.4394 01.08.2007-08:00:00 27.4143 01.08.2007-09:00:00 27.4143 01.08.2007-10:00:00 27.4042 01.08.2007-11:00:00 27.3691 01.08.2007-12:00:00 27.3540 01.08.2007-13:00:00 27.3188 01.08.2007-14:00:00 27.3138 01.08.2007-15:00:00 27.2887 01.08.2007-16:00:00 27.2837 01.08.2007-17:00:00 27.2736 01.08.2007-18:00:00 27.2636 01.08.2007-19:00:00 27.2586 01.08.2007-20:00:00 27.2284 01.08.2007-21:00:00 27.2084 01.08.2007-22:00:00 27.1983 01.08.2007-23:00:00 27.1832 01.09.2007-00:00:00 27.1782 01.09.2007-01:00:00 27.1933 01.09.2007-02:00:00 27.1732 01.09.2007-03:00:00 27.1632 01.09.2007-04:00:00 27.1381 01.09.2007-05:00:00 27.1481 01.09.2007-06:00:00 27.1230 01.09.2007-07:00:00 27.1079 01.09.2007-08:00:00 27.1180 01.09.2007-09:00:00 27.1129 01.09.2007-10:00:00 27.1180 01.09.2007-11:00:00 27.1079 01.09.2007-12:00:00 27.0828 01.09.2007-13:00:00 27.0577 01.09.2007-14:00:00 27.0527 01.09.2007-15:00:00 27.0276 01.09.2007-16:00:00 27.0326 01.09.2007-17:00:00 27.0225 01.09.2007-18:00:00 27.0828 01.09.2007-19:00:00 27.1079 01.09.2007-20:00:00 27.1381 01.09.2007-21:00:00 27.1531 01.09.2007-22:00:00 27.1431 01.09.2007-23:00:00 27.1381 01.10.2007-00:00:00 27.1832 01.10.2007-01:00:00 27.1632 01.10.2007-02:00:00 27.1682 01.10.2007-03:00:00 27.1531 01.10.2007-04:00:00 27.1531 01.10.2007-05:00:00 27.1581 01.10.2007-06:00:00 27.1481 01.10.2007-07:00:00 27.1381 01.10.2007-08:00:00 27.1079 01.10.2007-09:00:00 27.0677 01.10.2007-10:00:00 27.0527 01.10.2007-11:00:00 27.0426 01.10.2007-12:00:00 27.0326 01.10.2007-13:00:00 27.0326 01.10.2007-14:00:00 27.0025 01.10.2007-15:00:00 26.9874 01.10.2007-16:00:00 26.9824 01.10.2007-17:00:00 26.9472 01.10.2007-18:00:00 26.9271 01.10.2007-19:00:00 26.9271 01.10.2007-20:00:00 26.9121 01.10.2007-21:00:00 26.8970 01.10.2007-22:00:00 26.8819 01.10.2007-23:00:00 26.8568 01.11.2007-00:00:00 26.8367 01.11.2007-01:00:00 26.8217 01.11.2007-02:00:00 26.8066 01.11.2007-03:00:00 26.7865 01.11.2007-04:00:00 26.7765 01.11.2007-05:00:00 26.7664 01.11.2007-06:00:00 26.7564 01.11.2007-07:00:00 26.7263 01.11.2007-08:00:00 26.7162 01.11.2007-09:00:00 26.7112 01.11.2007-10:00:00 26.6861 01.11.2007-11:00:00 26.6760 01.11.2007-12:00:00 26.6610 01.11.2007-13:00:00 26.6359 01.11.2007-14:00:00 26.6057 01.11.2007-15:00:00 26.6007 01.11.2007-16:00:00 26.5957 01.11.2007-17:00:00 26.5856 01.11.2007-18:00:00 26.5806 01.11.2007-19:00:00 26.5505 01.11.2007-20:00:00 26.5254 01.11.2007-21:00:00 26.4902 01.11.2007-22:00:00 26.4551 01.11.2007-23:00:00 26.4450 01.12.2007-00:00:00 26.4350 01.12.2007-01:00:00 26.4149 01.12.2007-02:00:00 26.3948 01.12.2007-03:00:00 26.3697 01.12.2007-04:00:00 26.3546 01.12.2007-05:00:00 26.3245 01.12.2007-06:00:00 26.3094 01.12.2007-07:00:00 26.2843 01.12.2007-08:00:00 26.2592 01.12.2007-09:00:00 26.2341 01.12.2007-10:00:00 26.2391 01.12.2007-11:00:00 26.2191 01.12.2007-12:00:00 26.1839 01.12.2007-13:00:00 26.1739 01.12.2007-14:00:00 26.1638 01.12.2007-15:00:00 26.1337 01.12.2007-16:00:00 26.1186 01.12.2007-17:00:00 26.0885 01.12.2007-18:00:00 26.0734 01.12.2007-19:00:00 26.0533 01.12.2007-20:00:00 26.0383 01.12.2007-21:00:00 26.0282 01.12.2007-22:00:00 26.0081 01.12.2007-23:00:00 25.9981 01.13.2007-00:00:00 25.9931 01.13.2007-01:00:00 25.9880 01.13.2007-02:00:00 25.9730 01.13.2007-03:00:00 25.9479 01.13.2007-04:00:00 25.9177 01.13.2007-05:00:00 25.9027 01.13.2007-06:00:00 25.8977 01.13.2007-07:00:00 25.8776 01.13.2007-08:00:00 25.8575 01.13.2007-09:00:00 25.8374 01.13.2007-10:00:00 25.8223 01.13.2007-11:00:00 25.8173 01.13.2007-12:00:00 25.8173 01.13.2007-13:00:00 25.8022 01.13.2007-14:00:00 25.7972 01.13.2007-15:00:00 25.7922 01.13.2007-16:00:00 25.7822 01.13.2007-17:00:00 25.7771 01.13.2007-18:00:00 25.7570 01.13.2007-19:00:00 25.7470 01.13.2007-20:00:00 25.7269 01.13.2007-21:00:00 25.7269 01.13.2007-22:00:00 25.6918 01.13.2007-23:00:00 25.6667 01.14.2007-00:00:00 25.6616 01.14.2007-01:00:00 25.6516 01.14.2007-02:00:00 25.6365 01.14.2007-03:00:00 25.6265 01.14.2007-04:00:00 25.5763 01.14.2007-05:00:00 25.5662 01.14.2007-06:00:00 25.5562 01.14.2007-07:00:00 25.5511 01.14.2007-08:00:00 25.5311 01.14.2007-09:00:00 25.5210 01.14.2007-10:00:00 25.5009 01.14.2007-11:00:00 25.4859 01.14.2007-12:00:00 25.4557 01.14.2007-13:00:00 25.4356 01.14.2007-14:00:00 25.4306 01.14.2007-15:00:00 25.4256 01.14.2007-16:00:00 25.4156 01.14.2007-17:00:00 25.4156 01.14.2007-18:00:00 25.3955 01.14.2007-19:00:00 25.3754 01.14.2007-20:00:00 25.3603 01.14.2007-21:00:00 25.3503 01.14.2007-22:00:00 25.3252 01.14.2007-23:00:00 25.3151 01.15.2007-00:00:00 25.2950 01.15.2007-01:00:00 25.2749 01.15.2007-02:00:00 25.2699 01.15.2007-03:00:00 25.2549 01.15.2007-04:00:00 25.2297 01.15.2007-05:00:00 25.2247 01.15.2007-06:00:00 25.2097 01.15.2007-07:00:00 25.1846 01.15.2007-08:00:00 25.1745 01.15.2007-09:00:00 25.1494 01.15.2007-10:00:00 25.1444 01.15.2007-11:00:00 25.1243 01.15.2007-12:00:00 25.1142 01.15.2007-13:00:00 25.1042 01.15.2007-14:00:00 25.0992 01.15.2007-15:00:00 25.0841 01.15.2007-16:00:00 25.0841 01.15.2007-17:00:00 25.0690 01.15.2007-18:00:00 25.0439 01.15.2007-19:00:00 25.0339 01.15.2007-20:00:00 25.0038 01.15.2007-21:00:00 24.9937 01.15.2007-22:00:00 24.9937 01.15.2007-23:00:00 24.9686 01.16.2007-00:00:00 24.9485 01.16.2007-01:00:00 24.9184 01.16.2007-02:00:00 24.9033 01.16.2007-03:00:00 24.8983 01.16.2007-04:00:00 24.8832 01.16.2007-05:00:00 24.8682 01.16.2007-06:00:00 24.8481 01.16.2007-07:00:00 24.8280 01.16.2007-08:00:00 24.8129 01.16.2007-09:00:00 24.8079 01.16.2007-10:00:00 24.8079 01.16.2007-11:00:00 24.8079 01.16.2007-12:00:00 24.8029 01.16.2007-13:00:00 24.8230 01.16.2007-14:00:00 24.8230 01.16.2007-15:00:00 24.8431 01.16.2007-16:00:00 24.8280 01.16.2007-17:00:00 24.8330 01.16.2007-18:00:00 24.8380 01.16.2007-19:00:00 24.8180 01.16.2007-20:00:00 24.7979 01.16.2007-21:00:00 24.7928 01.16.2007-22:00:00 24.7577 01.16.2007-23:00:00 24.7527 01.17.2007-00:00:00 24.7527 01.17.2007-01:00:00 24.7376 01.17.2007-02:00:00 24.7276 01.17.2007-03:00:00 24.7125 01.17.2007-04:00:00 24.7025 01.17.2007-05:00:00 24.6924 01.17.2007-06:00:00 24.6773 01.17.2007-07:00:00 24.6673 01.17.2007-08:00:00 24.6472 01.17.2007-09:00:00 24.6322 01.17.2007-10:00:00 24.6171 01.17.2007-11:00:00 24.5870 01.17.2007-12:00:00 24.5719 01.17.2007-13:00:00 24.5518 01.17.2007-14:00:00 24.5518 01.17.2007-15:00:00 24.5468 01.17.2007-16:00:00 24.5367 01.17.2007-17:00:00 24.5367 01.17.2007-18:00:00 24.5267 01.17.2007-19:00:00 24.5116 01.17.2007-20:00:00 24.5016 01.17.2007-21:00:00 24.4966 01.17.2007-22:00:00 24.4915 01.17.2007-23:00:00 24.4765 01.18.2007-00:00:00 24.4715 01.18.2007-01:00:00 24.4614 01.18.2007-02:00:00 24.4413 01.18.2007-03:00:00 24.4263 01.18.2007-04:00:00 24.4011 01.18.2007-05:00:00 24.3911 01.18.2007-06:00:00 24.3760 01.18.2007-07:00:00 24.3710 01.18.2007-08:00:00 24.3710 01.18.2007-09:00:00 24.3559 01.18.2007-10:00:00 24.3509 01.18.2007-11:00:00 24.3509 01.18.2007-12:00:00 24.3811 01.18.2007-13:00:00 24.4011 01.18.2007-14:00:00 24.4514 01.18.2007-15:00:00 24.4564 01.18.2007-16:00:00 24.5317 01.18.2007-17:00:00 24.6422 01.18.2007-18:00:00 24.6974 01.18.2007-19:00:00 24.7527 01.18.2007-20:00:00 24.8180 01.18.2007-21:00:00 24.8983 01.18.2007-22:00:00 24.9335 01.18.2007-23:00:00 24.9937 01.19.2007-00:00:00 25.0239 01.19.2007-01:00:00 25.0690 01.19.2007-02:00:00 25.0992 01.19.2007-03:00:00 25.1243 01.19.2007-04:00:00 25.1594 01.19.2007-05:00:00 25.1896 01.19.2007-06:00:00 25.2097 01.19.2007-07:00:00 25.2297 01.19.2007-08:00:00 25.2749 01.19.2007-09:00:00 25.3302 01.19.2007-10:00:00 25.4156 01.19.2007-11:00:00 25.5160 01.19.2007-12:00:00 25.6466 01.19.2007-13:00:00 25.7420 01.19.2007-14:00:00 25.8173 01.19.2007-15:00:00 25.8675 01.19.2007-16:00:00 25.9027 01.19.2007-17:00:00 25.9328 01.19.2007-18:00:00 25.9579 01.19.2007-19:00:00 25.9730 01.19.2007-20:00:00 25.9730 01.19.2007-21:00:00 25.9880 01.19.2007-22:00:00 26.0132 01.19.2007-23:00:00 26.0332 01.20.2007-00:00:00 26.0533 01.20.2007-01:00:00 26.0684 01.20.2007-02:00:00 26.0784 01.20.2007-03:00:00 26.1035 01.20.2007-04:00:00 26.1236 01.20.2007-05:00:00 26.1387 01.20.2007-06:00:00 26.1387 01.20.2007-07:00:00 26.1387 01.20.2007-08:00:00 26.1538 01.20.2007-09:00:00 26.1538 01.20.2007-10:00:00 26.1387 01.20.2007-11:00:00 26.1337 01.20.2007-12:00:00 26.1287 01.20.2007-13:00:00 26.1287 01.20.2007-14:00:00 26.1186 01.20.2007-15:00:00 26.1136 01.20.2007-16:00:00 26.1136 01.20.2007-17:00:00 26.1035 01.20.2007-18:00:00 26.0935 01.20.2007-19:00:00 26.0835 01.20.2007-20:00:00 26.0784 01.20.2007-21:00:00 26.0835 01.20.2007-22:00:00 26.0784 01.20.2007-23:00:00 26.0784 01.21.2007-00:00:00 26.0684 01.21.2007-01:00:00 26.0584 01.21.2007-02:00:00 26.0483 01.21.2007-03:00:00 26.0433 01.21.2007-04:00:00 26.0332 01.21.2007-05:00:00 26.0031 01.21.2007-06:00:00 26.0031 01.21.2007-07:00:00 25.9880 01.21.2007-08:00:00 25.9830 01.21.2007-09:00:00 25.9629 01.21.2007-10:00:00 25.9429 01.21.2007-11:00:00 25.9328 01.21.2007-12:00:00 25.9278 01.21.2007-13:00:00 25.9278 01.21.2007-14:00:00 25.9278 01.21.2007-15:00:00 25.9429 01.21.2007-16:00:00 25.9629 01.21.2007-17:00:00 25.9629 01.21.2007-18:00:00 25.9730 01.21.2007-19:00:00 25.9629 01.21.2007-20:00:00 25.9579 01.21.2007-21:00:00 25.9378 01.21.2007-22:00:00 25.9278 01.21.2007-23:00:00 25.9278 01.22.2007-00:00:00 25.9228 01.22.2007-01:00:00 25.9127 01.22.2007-02:00:00 25.9077 01.22.2007-03:00:00 25.9077 01.22.2007-04:00:00 25.9077 01.22.2007-05:00:00 25.9027 01.22.2007-06:00:00 25.9177 01.22.2007-07:00:00 25.9278 01.22.2007-08:00:00 25.9278 01.22.2007-09:00:00 25.9278 01.22.2007-10:00:00 25.9429 01.22.2007-11:00:00 25.9629 01.22.2007-12:00:00 25.9780 01.22.2007-13:00:00 26.0081 01.22.2007-14:00:00 26.0182 01.22.2007-15:00:00 26.0232 01.22.2007-16:00:00 26.0383 01.22.2007-17:00:00 26.0684 01.22.2007-18:00:00 26.0885 01.22.2007-19:00:00 26.1035 01.22.2007-20:00:00 26.1337 01.22.2007-21:00:00 26.1387 01.22.2007-22:00:00 26.1487 01.22.2007-23:00:00 26.1789 01.23.2007-00:00:00 26.1939 01.23.2007-01:00:00 26.1990 01.23.2007-02:00:00 26.2040 01.23.2007-03:00:00 26.2241 01.23.2007-04:00:00 26.2442 01.23.2007-05:00:00 26.2793 01.23.2007-06:00:00 26.3195 01.23.2007-07:00:00 26.3496 01.23.2007-08:00:00 26.3647 01.23.2007-09:00:00 26.3647 01.23.2007-10:00:00 26.3597 01.23.2007-11:00:00 26.3848 01.23.2007-12:00:00 26.3848 01.23.2007-13:00:00 26.3948 01.23.2007-14:00:00 26.4049 01.23.2007-15:00:00 26.3998 01.23.2007-16:00:00 26.3998 01.23.2007-17:00:00 26.3998 01.23.2007-18:00:00 26.4049 01.23.2007-19:00:00 26.4199 01.23.2007-20:00:00 26.4199 01.23.2007-21:00:00 26.4249 01.23.2007-22:00:00 26.4199 01.23.2007-23:00:00 26.4199 01.24.2007-00:00:00 26.4199 01.24.2007-01:00:00 26.4199 01.24.2007-02:00:00 26.4099 01.24.2007-03:00:00 26.4149 01.24.2007-04:00:00 26.4099 01.24.2007-05:00:00 26.3948 01.24.2007-06:00:00 26.3998 01.24.2007-07:00:00 26.4049 01.24.2007-08:00:00 26.3898 01.24.2007-09:00:00 26.3848 01.24.2007-10:00:00 26.3647 01.24.2007-11:00:00 26.3546 01.24.2007-12:00:00 26.3396 01.24.2007-13:00:00 26.3346 01.24.2007-14:00:00 26.3295 01.24.2007-15:00:00 26.3295 01.24.2007-16:00:00 26.3145 01.24.2007-17:00:00 26.2994 01.24.2007-18:00:00 26.2944 01.24.2007-19:00:00 26.2894 01.24.2007-20:00:00 26.2693 01.24.2007-21:00:00 26.2391 01.24.2007-22:00:00 26.2291 01.24.2007-23:00:00 26.2241 01.25.2007-00:00:00 26.2291 01.25.2007-01:00:00 26.2191 01.25.2007-02:00:00 26.1990 01.25.2007-03:00:00 26.1939 01.25.2007-04:00:00 26.1839 01.25.2007-05:00:00 26.1839 01.25.2007-06:00:00 26.1839 01.25.2007-07:00:00 26.1789 01.25.2007-08:00:00 26.1739 01.25.2007-09:00:00 26.1739 01.25.2007-10:00:00 26.1638 01.25.2007-11:00:00 26.1588 01.25.2007-12:00:00 26.1538 01.25.2007-13:00:00 26.1337 01.25.2007-14:00:00 26.1337 01.25.2007-15:00:00 26.1086 01.25.2007-16:00:00 26.1035 01.25.2007-17:00:00 26.1035 01.25.2007-18:00:00 26.0935 01.25.2007-19:00:00 26.0784 01.25.2007-20:00:00 26.0684 01.25.2007-21:00:00 26.0684 01.25.2007-22:00:00 26.0533 01.25.2007-23:00:00 26.0483 01.26.2007-00:00:00 26.0383 01.26.2007-01:00:00 26.0332 01.26.2007-02:00:00 26.0132 01.26.2007-03:00:00 25.9981 01.26.2007-04:00:00 25.9880 01.26.2007-05:00:00 25.9780 01.26.2007-06:00:00 25.9730 01.26.2007-07:00:00 25.9629 01.26.2007-08:00:00 25.9579 01.26.2007-09:00:00 25.9328 01.26.2007-10:00:00 25.9027 01.26.2007-11:00:00 25.8926 01.26.2007-12:00:00 25.8826 01.26.2007-13:00:00 25.8675 01.26.2007-14:00:00 25.8474 01.26.2007-15:00:00 25.8374 01.26.2007-16:00:00 25.8273 01.26.2007-17:00:00 25.8223 01.26.2007-18:00:00 25.8123 01.26.2007-19:00:00 25.8022 01.26.2007-20:00:00 25.7972 01.26.2007-21:00:00 25.7872 01.26.2007-22:00:00 25.7470 01.26.2007-23:00:00 25.7319 01.27.2007-00:00:00 25.7219 01.27.2007-01:00:00 25.7169 01.27.2007-02:00:00 25.7018 01.27.2007-03:00:00 25.6717 01.27.2007-04:00:00 25.6667 01.27.2007-05:00:00 25.6466 01.27.2007-06:00:00 25.6265 01.27.2007-07:00:00 25.6114 01.27.2007-08:00:00 25.6064 01.27.2007-09:00:00 25.5963 01.27.2007-10:00:00 25.5963 01.27.2007-11:00:00 25.5712 01.27.2007-12:00:00 25.5612 01.27.2007-13:00:00 25.5461 01.27.2007-14:00:00 25.5361 01.27.2007-15:00:00 25.5210 01.27.2007-16:00:00 25.5160 01.27.2007-17:00:00 25.4959 01.27.2007-18:00:00 25.4808 01.27.2007-19:00:00 25.4557 01.27.2007-20:00:00 25.4457 01.27.2007-21:00:00 25.4407 01.27.2007-22:00:00 25.4105 01.27.2007-23:00:00 25.4005 01.28.2007-00:00:00 25.3754 01.28.2007-01:00:00 25.3553 01.28.2007-02:00:00 25.3453 01.28.2007-03:00:00 25.3352 01.28.2007-04:00:00 25.3151 01.28.2007-05:00:00 25.3001 01.28.2007-06:00:00 25.2800 01.28.2007-07:00:00 25.2649 01.28.2007-08:00:00 25.2549 01.28.2007-09:00:00 25.2448 01.28.2007-10:00:00 25.2348 01.28.2007-11:00:00 25.2147 01.28.2007-12:00:00 25.2147 01.28.2007-13:00:00 25.2147 01.28.2007-14:00:00 25.1946 01.28.2007-15:00:00 25.1896 01.28.2007-16:00:00 25.1795 01.28.2007-17:00:00 25.1745 01.28.2007-18:00:00 25.1544 01.28.2007-19:00:00 25.1444 01.28.2007-20:00:00 25.1343 01.28.2007-21:00:00 25.1193 01.28.2007-22:00:00 25.1042 01.28.2007-23:00:00 25.0741 01.29.2007-00:00:00 25.0690 01.29.2007-01:00:00 25.0540 01.29.2007-02:00:00 25.0439 01.29.2007-03:00:00 25.0339 01.29.2007-04:00:00 25.0289 01.29.2007-05:00:00 25.0239 01.29.2007-06:00:00 25.0188 01.29.2007-07:00:00 24.9987 01.29.2007-08:00:00 24.9887 01.29.2007-09:00:00 24.9787 01.29.2007-10:00:00 24.9636 01.29.2007-11:00:00 24.9535 01.29.2007-12:00:00 24.9385 01.29.2007-13:00:00 24.9234 01.29.2007-14:00:00 24.9134 01.29.2007-15:00:00 24.8983 01.29.2007-16:00:00 24.8933 01.29.2007-17:00:00 24.8832 01.29.2007-18:00:00 24.8682 01.29.2007-19:00:00 24.8632 01.29.2007-20:00:00 24.8581 01.29.2007-21:00:00 24.8531 01.29.2007-22:00:00 24.8380 01.29.2007-23:00:00 24.8380 01.30.2007-00:00:00 24.8029 01.30.2007-01:00:00 24.7878 01.30.2007-02:00:00 24.7778 01.30.2007-03:00:00 24.7728 01.30.2007-04:00:00 24.7477 01.30.2007-05:00:00 24.7225 01.30.2007-06:00:00 24.7025 01.30.2007-07:00:00 24.6974 01.30.2007-08:00:00 24.6874 01.30.2007-09:00:00 24.6874 01.30.2007-10:00:00 24.6623 01.30.2007-11:00:00 24.6422 01.30.2007-12:00:00 24.6221 01.30.2007-13:00:00 24.6121 01.30.2007-14:00:00 24.6070 01.30.2007-15:00:00 24.5669 01.30.2007-16:00:00 24.5568 01.30.2007-17:00:00 24.5468 01.30.2007-18:00:00 24.5217 01.30.2007-19:00:00 24.5116 01.30.2007-20:00:00 24.5016 01.30.2007-21:00:00 24.4966 01.30.2007-22:00:00 24.4915 01.30.2007-23:00:00 24.4865 01.31.2007-00:00:00 24.4614 01.31.2007-01:00:00 24.4514 01.31.2007-02:00:00 24.4363 01.31.2007-03:00:00 24.4363 01.31.2007-04:00:00 24.4263 01.31.2007-05:00:00 24.4212 01.31.2007-06:00:00 24.4162 01.31.2007-07:00:00 24.3961 01.31.2007-08:00:00 24.3811 01.31.2007-09:00:00 24.3811 01.31.2007-10:00:00 24.3459 01.31.2007-11:00:00 24.3359 01.31.2007-12:00:00 24.3258 01.31.2007-13:00:00 24.3108 01.31.2007-14:00:00 24.3108 01.31.2007-15:00:00 24.2856 01.31.2007-16:00:00 24.2656 01.31.2007-17:00:00 24.2505 01.31.2007-18:00:00 24.2354 01.31.2007-19:00:00 24.2254 01.31.2007-20:00:00 24.2204 01.31.2007-21:00:00 24.2053 01.31.2007-22:00:00 24.1802 01.31.2007-23:00:00 24.1400 02.01.2007-00:00:00 24.1249 02.01.2007-01:00:00 24.1099 02.01.2007-02:00:00 24.1049 02.01.2007-03:00:00 24.0998 02.01.2007-04:00:00 24.0948 02.01.2007-05:00:00 24.0797 02.01.2007-06:00:00 24.0597 02.01.2007-07:00:00 24.0546 02.01.2007-08:00:00 24.0396 02.01.2007-09:00:00 24.0295 02.01.2007-10:00:00 24.0195 02.01.2007-11:00:00 24.0094 02.01.2007-12:00:00 24.0094 02.01.2007-13:00:00 23.9894 02.01.2007-14:00:00 23.9642 02.01.2007-15:00:00 23.9642 02.01.2007-16:00:00 23.9442 02.01.2007-17:00:00 23.9291 02.01.2007-18:00:00 23.9190 02.01.2007-19:00:00 23.9090 02.01.2007-20:00:00 23.8889 02.01.2007-21:00:00 23.8789 02.01.2007-22:00:00 23.8638 02.01.2007-23:00:00 23.8487 02.02.2007-00:00:00 23.8387 02.02.2007-01:00:00 23.8186 02.02.2007-02:00:00 23.8136 02.02.2007-03:00:00 23.7985 02.02.2007-04:00:00 23.7885 02.02.2007-05:00:00 23.7784 02.02.2007-06:00:00 23.7684 02.02.2007-07:00:00 23.7583 02.02.2007-08:00:00 23.7483 02.02.2007-09:00:00 23.7483 02.02.2007-10:00:00 23.7282 02.02.2007-11:00:00 23.7182 02.02.2007-12:00:00 23.7081 02.02.2007-13:00:00 23.7031 02.02.2007-14:00:00 23.6880 02.02.2007-15:00:00 23.6880 02.02.2007-16:00:00 23.6730 02.02.2007-17:00:00 23.6579 02.02.2007-18:00:00 23.6579 02.02.2007-19:00:00 23.6428 02.02.2007-20:00:00 23.6378 02.02.2007-21:00:00 23.6328 02.02.2007-22:00:00 23.6077 02.02.2007-23:00:00 23.5977 02.03.2007-00:00:00 23.5725 02.03.2007-01:00:00 23.5675 02.03.2007-02:00:00 23.5575 02.03.2007-03:00:00 23.5374 02.03.2007-04:00:00 23.5273 02.03.2007-05:00:00 23.5123 02.03.2007-06:00:00 23.4972 02.03.2007-07:00:00 23.4821 02.03.2007-08:00:00 23.4771 02.03.2007-09:00:00 23.4621 02.03.2007-10:00:00 23.4621 02.03.2007-11:00:00 23.4570 02.03.2007-12:00:00 23.4420 02.03.2007-13:00:00 23.4269 02.03.2007-14:00:00 23.4269 02.03.2007-15:00:00 23.4068 02.03.2007-16:00:00 23.4118 02.03.2007-17:00:00 23.4118 02.03.2007-18:00:00 23.4269 02.03.2007-19:00:00 23.4219 02.03.2007-20:00:00 23.4771 02.03.2007-21:00:00 23.5926 02.03.2007-22:00:00 23.6981 02.03.2007-23:00:00 23.8035 02.04.2007-00:00:00 23.8738 02.04.2007-01:00:00 23.9391 02.04.2007-02:00:00 24.0496 02.04.2007-03:00:00 24.1199 02.04.2007-04:00:00 24.2204 02.04.2007-05:00:00 24.3057 02.04.2007-06:00:00 24.3911 02.04.2007-07:00:00 24.4614 02.04.2007-08:00:00 24.5116 02.04.2007-09:00:00 24.5568 02.04.2007-10:00:00 24.5769 02.04.2007-11:00:00 24.6322 02.04.2007-12:00:00 24.6673 02.04.2007-13:00:00 24.6974 02.04.2007-14:00:00 24.7075 02.04.2007-15:00:00 24.7276 02.04.2007-16:00:00 24.7376 02.04.2007-17:00:00 24.7426 02.04.2007-18:00:00 24.7677 02.04.2007-19:00:00 24.7728 02.04.2007-20:00:00 24.7677 02.04.2007-21:00:00 24.7677 02.04.2007-22:00:00 24.7577 02.04.2007-23:00:00 24.7577 02.05.2007-00:00:00 24.7426 02.05.2007-01:00:00 24.7426 02.05.2007-02:00:00 24.7426 02.05.2007-03:00:00 24.7276 02.05.2007-04:00:00 24.7225 02.05.2007-05:00:00 24.7276 02.05.2007-06:00:00 24.7276 02.05.2007-07:00:00 24.7276 02.05.2007-08:00:00 24.7376 02.05.2007-09:00:00 24.7326 02.05.2007-10:00:00 24.7376 02.05.2007-11:00:00 24.7326 02.05.2007-12:00:00 24.7276 02.05.2007-13:00:00 24.7175 02.05.2007-14:00:00 24.7326 02.05.2007-15:00:00 24.7376 02.05.2007-16:00:00 24.7326 02.05.2007-17:00:00 24.7276 02.05.2007-18:00:00 24.7175 02.05.2007-19:00:00 24.7276 02.05.2007-20:00:00 24.7276 02.05.2007-21:00:00 24.7326 02.05.2007-22:00:00 24.7376 02.05.2007-23:00:00 24.7426 02.06.2007-00:00:00 24.7477 02.06.2007-01:00:00 24.7477 02.06.2007-02:00:00 24.7477 02.06.2007-03:00:00 24.7477 02.06.2007-04:00:00 24.7477 02.06.2007-05:00:00 24.7426 02.06.2007-06:00:00 24.7376 02.06.2007-07:00:00 24.7477 02.06.2007-08:00:00 24.7527 02.06.2007-09:00:00 24.7477 02.06.2007-10:00:00 24.7577 02.06.2007-11:00:00 24.7426 02.06.2007-12:00:00 24.7376 02.06.2007-13:00:00 24.7426 02.06.2007-14:00:00 24.7376 02.06.2007-15:00:00 24.7276 02.06.2007-16:00:00 24.7225 02.06.2007-17:00:00 24.7125 02.06.2007-18:00:00 24.7075 02.06.2007-19:00:00 24.7125 02.06.2007-20:00:00 24.6974 02.06.2007-21:00:00 24.6874 02.06.2007-22:00:00 24.6773 02.06.2007-23:00:00 24.6773 02.07.2007-00:00:00 24.6723 02.07.2007-01:00:00 24.6673 02.07.2007-02:00:00 24.6723 02.07.2007-03:00:00 24.6673 02.07.2007-04:00:00 24.6522 02.07.2007-05:00:00 24.6522 02.07.2007-06:00:00 24.6522 02.07.2007-07:00:00 24.6472 02.07.2007-08:00:00 24.6372 02.07.2007-09:00:00 24.6322 02.07.2007-10:00:00 24.6372 02.07.2007-11:00:00 24.6322 02.07.2007-12:00:00 24.6372 02.07.2007-13:00:00 24.6271 02.07.2007-14:00:00 24.6271 02.07.2007-15:00:00 24.6121 02.07.2007-16:00:00 24.6121 02.07.2007-17:00:00 24.6070 02.07.2007-18:00:00 24.5970 02.07.2007-19:00:00 24.5870 02.07.2007-20:00:00 24.5819 02.07.2007-21:00:00 24.5819 02.07.2007-22:00:00 24.5769 02.07.2007-23:00:00 24.5719 02.08.2007-00:00:00 24.5669 02.08.2007-01:00:00 24.5618 02.08.2007-02:00:00 24.5719 02.08.2007-03:00:00 24.5870 02.08.2007-04:00:00 24.5870 02.08.2007-05:00:00 24.6121 02.08.2007-06:00:00 24.6573 02.08.2007-07:00:00 24.6773 02.08.2007-08:00:00 24.6974 02.08.2007-09:00:00 24.7025 02.08.2007-10:00:00 24.7075 02.08.2007-11:00:00 24.7125 02.08.2007-12:00:00 24.7175 02.08.2007-13:00:00 24.7175 02.08.2007-14:00:00 24.7175 02.08.2007-15:00:00 24.7175 02.08.2007-16:00:00 24.7175 02.08.2007-17:00:00 24.7125 02.08.2007-18:00:00 24.7125 02.08.2007-19:00:00 24.7175 02.08.2007-20:00:00 24.7075 02.08.2007-21:00:00 24.6874 02.08.2007-22:00:00 24.6773 02.08.2007-23:00:00 24.6773 02.09.2007-00:00:00 24.6723 02.09.2007-01:00:00 24.6472 02.09.2007-02:00:00 24.6322 02.09.2007-03:00:00 24.6221 02.09.2007-04:00:00 24.6171 02.09.2007-05:00:00 24.6121 02.09.2007-06:00:00 24.6020 02.09.2007-07:00:00 24.5970 02.09.2007-08:00:00 24.6020 02.09.2007-09:00:00 24.5970 02.09.2007-10:00:00 24.5970 02.09.2007-11:00:00 24.5970 02.09.2007-12:00:00 24.5970 02.09.2007-13:00:00 24.5920 02.09.2007-14:00:00 24.5870 02.09.2007-15:00:00 24.5920 02.09.2007-16:00:00 24.5970 02.09.2007-17:00:00 24.6020 02.09.2007-18:00:00 24.6020 02.09.2007-19:00:00 24.6121 02.09.2007-20:00:00 24.6221 02.09.2007-21:00:00 24.6221 02.09.2007-22:00:00 24.6221 02.09.2007-23:00:00 24.6171 02.10.2007-00:00:00 24.6121 02.10.2007-01:00:00 24.6070 02.10.2007-02:00:00 24.5970 02.10.2007-03:00:00 24.5819 02.10.2007-04:00:00 24.5769 02.10.2007-05:00:00 24.5719 02.10.2007-06:00:00 24.5669 02.10.2007-07:00:00 24.5669 02.10.2007-08:00:00 24.5568 02.10.2007-09:00:00 24.5418 02.10.2007-10:00:00 24.5418 02.10.2007-11:00:00 24.5418 02.10.2007-12:00:00 24.5166 02.10.2007-13:00:00 24.5116 02.10.2007-14:00:00 24.4915 02.10.2007-15:00:00 24.4715 02.10.2007-16:00:00 24.4664 02.10.2007-17:00:00 24.4664 02.10.2007-18:00:00 24.4564 02.10.2007-19:00:00 24.4514 02.10.2007-20:00:00 24.4413 02.10.2007-21:00:00 24.4313 02.10.2007-22:00:00 24.4313 02.10.2007-23:00:00 24.4212 02.11.2007-00:00:00 24.4263 02.11.2007-01:00:00 24.4413 02.11.2007-02:00:00 24.4463 02.11.2007-03:00:00 24.4564 02.11.2007-04:00:00 24.4664 02.11.2007-05:00:00 24.4664 02.11.2007-06:00:00 24.4815 02.11.2007-07:00:00 24.4915 02.11.2007-08:00:00 24.4865 02.11.2007-09:00:00 24.4966 02.11.2007-10:00:00 24.4966 02.11.2007-11:00:00 24.4966 02.11.2007-12:00:00 24.5066 02.11.2007-13:00:00 24.5016 02.11.2007-14:00:00 24.4966 02.11.2007-15:00:00 24.4865 02.11.2007-16:00:00 24.4865 02.11.2007-17:00:00 24.4865 02.11.2007-18:00:00 24.4715 02.11.2007-19:00:00 24.4715 02.11.2007-20:00:00 24.4715 02.11.2007-21:00:00 24.4715 02.11.2007-22:00:00 24.4715 02.11.2007-23:00:00 24.4715 02.12.2007-00:00:00 24.4715 02.12.2007-01:00:00 24.4765 02.12.2007-02:00:00 24.4765 02.12.2007-03:00:00 24.4765 02.12.2007-04:00:00 24.4765 02.12.2007-05:00:00 24.4765 02.12.2007-06:00:00 24.4765 02.12.2007-07:00:00 24.4765 02.12.2007-08:00:00 24.4765 02.12.2007-09:00:00 24.4815 02.12.2007-10:00:00 24.4715 02.12.2007-11:00:00 24.4564 02.12.2007-12:00:00 24.4463 02.12.2007-13:00:00 24.4463 02.12.2007-14:00:00 24.4363 02.12.2007-15:00:00 24.4413 02.12.2007-16:00:00 24.4363 02.12.2007-17:00:00 24.4363 02.12.2007-18:00:00 24.4263 02.12.2007-19:00:00 24.4263 02.12.2007-20:00:00 24.4212 02.12.2007-21:00:00 24.4112 02.12.2007-22:00:00 24.4112 02.12.2007-23:00:00 24.4062 02.13.2007-00:00:00 24.4011 02.13.2007-01:00:00 24.3961 02.13.2007-02:00:00 24.3961 02.13.2007-03:00:00 24.3911 02.13.2007-04:00:00 24.3911 02.13.2007-05:00:00 24.3961 02.13.2007-06:00:00 24.3811 02.13.2007-07:00:00 24.3811 02.13.2007-08:00:00 24.3811 02.13.2007-09:00:00 24.3861 02.13.2007-10:00:00 24.3861 02.13.2007-11:00:00 24.3861 02.13.2007-12:00:00 24.3760 02.13.2007-13:00:00 24.3710 02.13.2007-14:00:00 24.3509 02.13.2007-15:00:00 24.3359 02.13.2007-16:00:00 24.3158 02.13.2007-17:00:00 24.2957 02.13.2007-18:00:00 24.2806 02.13.2007-19:00:00 24.2806 02.13.2007-20:00:00 24.2756 02.13.2007-21:00:00 24.2656 02.13.2007-22:00:00 24.2605 02.13.2007-23:00:00 24.2505 02.14.2007-00:00:00 24.2505 02.14.2007-01:00:00 24.2404 02.14.2007-02:00:00 24.2354 02.14.2007-03:00:00 24.2204 02.14.2007-04:00:00 24.2103 02.14.2007-05:00:00 24.2053 02.14.2007-06:00:00 24.2003 02.14.2007-07:00:00 24.1752 02.14.2007-08:00:00 24.1601 02.14.2007-09:00:00 24.1400 02.14.2007-10:00:00 24.1400 02.14.2007-11:00:00 24.1400 02.14.2007-12:00:00 24.1300 02.14.2007-13:00:00 24.1199 02.14.2007-14:00:00 24.1149 02.14.2007-15:00:00 24.1300 02.14.2007-16:00:00 24.1450 02.14.2007-17:00:00 24.1752 02.14.2007-18:00:00 24.1852 02.14.2007-19:00:00 24.2153 02.14.2007-20:00:00 24.2605 02.14.2007-21:00:00 24.2907 02.14.2007-22:00:00 24.3409 02.14.2007-23:00:00 24.4062 02.15.2007-00:00:00 24.4815 02.15.2007-01:00:00 24.5367 02.15.2007-02:00:00 24.5418 02.15.2007-03:00:00 24.5518 02.15.2007-04:00:00 24.5669 02.15.2007-05:00:00 24.5769 02.15.2007-06:00:00 24.5870 02.15.2007-07:00:00 24.6221 02.15.2007-08:00:00 24.6773 02.15.2007-09:00:00 24.7426 02.15.2007-10:00:00 24.8079 02.15.2007-11:00:00 24.8732 02.15.2007-12:00:00 24.9134 02.15.2007-13:00:00 24.9787 02.15.2007-14:00:00 25.0289 02.15.2007-15:00:00 25.0590 02.15.2007-16:00:00 25.0791 02.15.2007-17:00:00 25.1092 02.15.2007-18:00:00 25.1544 02.15.2007-19:00:00 25.1645 02.15.2007-20:00:00 25.1846 02.15.2007-21:00:00 25.1896 02.15.2007-22:00:00 25.1846 02.15.2007-23:00:00 25.1846 02.16.2007-00:00:00 25.2046 02.16.2007-01:00:00 25.2147 02.16.2007-02:00:00 25.2197 02.16.2007-03:00:00 25.2297 02.16.2007-04:00:00 25.2197 02.16.2007-05:00:00 25.2247 02.16.2007-06:00:00 25.2348 02.16.2007-07:00:00 25.2398 02.16.2007-08:00:00 25.2348 02.16.2007-09:00:00 25.2398 02.16.2007-10:00:00 25.2348 02.16.2007-11:00:00 25.2297 02.16.2007-12:00:00 25.2549 02.16.2007-13:00:00 25.2599 02.16.2007-14:00:00 25.2649 02.16.2007-15:00:00 25.2599 02.16.2007-16:00:00 25.2498 02.16.2007-17:00:00 25.2448 02.16.2007-18:00:00 25.2348 02.16.2007-19:00:00 25.2247 02.16.2007-20:00:00 25.2147 02.16.2007-21:00:00 25.2097 02.16.2007-22:00:00 25.1996 02.16.2007-23:00:00 25.1946 02.17.2007-00:00:00 25.1896 02.17.2007-01:00:00 25.1946 02.17.2007-02:00:00 25.1846 02.17.2007-03:00:00 25.1846 02.17.2007-04:00:00 25.1795 02.17.2007-05:00:00 25.1745 02.17.2007-06:00:00 25.1645 02.17.2007-07:00:00 25.1494 02.17.2007-08:00:00 25.1394 02.17.2007-09:00:00 25.1394 02.17.2007-10:00:00 25.1343 02.17.2007-11:00:00 25.1193 02.17.2007-12:00:00 25.1142 02.17.2007-13:00:00 25.1092 02.17.2007-14:00:00 25.0942 02.17.2007-15:00:00 25.0791 02.17.2007-16:00:00 25.0540 02.17.2007-17:00:00 25.0490 02.17.2007-18:00:00 25.0389 02.17.2007-19:00:00 25.0339 02.17.2007-20:00:00 25.0289 02.17.2007-21:00:00 25.0640 02.17.2007-22:00:00 25.0741 02.17.2007-23:00:00 25.1092 02.18.2007-00:00:00 25.1243 02.18.2007-01:00:00 25.1544 02.18.2007-02:00:00 25.1846 02.18.2007-03:00:00 25.1996 02.18.2007-04:00:00 25.2247 02.18.2007-05:00:00 25.2448 02.18.2007-06:00:00 25.2649 02.18.2007-07:00:00 25.2549 02.18.2007-08:00:00 25.2599 02.18.2007-09:00:00 25.2649 02.18.2007-10:00:00 25.2699 02.18.2007-11:00:00 25.2699 02.18.2007-12:00:00 25.2649 02.18.2007-13:00:00 25.2599 02.18.2007-14:00:00 25.2599 02.18.2007-15:00:00 25.2549 02.18.2007-16:00:00 25.2850 02.18.2007-17:00:00 25.2850 02.18.2007-18:00:00 25.2699 02.18.2007-19:00:00 25.2699 02.18.2007-20:00:00 25.2900 02.18.2007-21:00:00 25.3001 02.18.2007-22:00:00 25.3151 02.18.2007-23:00:00 25.3151 02.19.2007-00:00:00 25.3151 02.19.2007-01:00:00 25.2950 02.19.2007-02:00:00 25.2850 02.19.2007-03:00:00 25.2950 02.19.2007-04:00:00 25.3001 02.19.2007-05:00:00 25.3051 02.19.2007-06:00:00 25.3151 02.19.2007-07:00:00 25.3453 02.19.2007-08:00:00 25.3704 02.19.2007-09:00:00 25.3704 02.19.2007-10:00:00 25.3955 02.19.2007-11:00:00 25.4005 02.19.2007-12:00:00 25.4206 02.19.2007-13:00:00 25.4306 02.19.2007-14:00:00 25.4507 02.19.2007-15:00:00 25.4457 02.19.2007-16:00:00 25.4557 02.19.2007-17:00:00 25.4557 02.19.2007-18:00:00 25.4708 02.19.2007-19:00:00 25.4808 02.19.2007-20:00:00 25.4959 02.19.2007-21:00:00 25.5461 02.19.2007-22:00:00 25.6516 02.19.2007-23:00:00 25.7269 02.20.2007-00:00:00 25.7922 02.20.2007-01:00:00 25.8374 02.20.2007-02:00:00 25.8977 02.20.2007-03:00:00 25.9479 02.20.2007-04:00:00 26.0182 02.20.2007-05:00:00 26.0282 02.20.2007-06:00:00 26.0433 02.20.2007-07:00:00 26.0684 02.20.2007-08:00:00 26.0784 02.20.2007-09:00:00 26.0835 02.20.2007-10:00:00 26.0885 02.20.2007-11:00:00 26.0935 02.20.2007-12:00:00 26.0935 02.20.2007-13:00:00 26.1035 02.20.2007-14:00:00 26.1035 02.20.2007-15:00:00 26.1035 02.20.2007-16:00:00 26.0885 02.20.2007-17:00:00 26.0835 02.20.2007-18:00:00 26.0835 02.20.2007-19:00:00 26.0835 02.20.2007-20:00:00 26.0784 02.20.2007-21:00:00 26.0784 02.20.2007-22:00:00 26.0734 02.20.2007-23:00:00 26.0734 02.21.2007-00:00:00 26.0784 02.21.2007-01:00:00 26.0734 02.21.2007-02:00:00 26.0784 02.21.2007-03:00:00 26.0784 02.21.2007-04:00:00 26.0784 02.21.2007-05:00:00 26.0784 02.21.2007-06:00:00 26.0784 02.21.2007-07:00:00 26.0634 02.21.2007-08:00:00 26.0634 02.21.2007-09:00:00 26.0634 02.21.2007-10:00:00 26.0634 02.21.2007-11:00:00 26.0634 02.21.2007-12:00:00 26.0584 02.21.2007-13:00:00 26.0533 02.21.2007-14:00:00 26.0383 02.21.2007-15:00:00 26.0383 02.21.2007-16:00:00 26.0332 02.21.2007-17:00:00 26.0332 02.21.2007-18:00:00 26.0232 02.21.2007-19:00:00 26.0132 02.21.2007-20:00:00 26.0081 02.21.2007-21:00:00 25.9981 02.21.2007-22:00:00 25.9931 02.21.2007-23:00:00 25.9880 02.22.2007-00:00:00 25.9680 02.22.2007-01:00:00 25.9629 02.22.2007-02:00:00 25.9529 02.22.2007-03:00:00 25.9529 02.22.2007-04:00:00 25.9479 02.22.2007-05:00:00 25.9479 02.22.2007-06:00:00 25.9429 02.22.2007-07:00:00 25.9429 02.22.2007-08:00:00 25.9328 02.22.2007-09:00:00 25.9328 02.22.2007-10:00:00 25.9278 02.22.2007-11:00:00 25.9278 02.22.2007-12:00:00 25.9127 02.22.2007-13:00:00 25.8977 02.22.2007-14:00:00 25.8977 02.22.2007-15:00:00 25.8926 02.22.2007-16:00:00 25.8725 02.22.2007-17:00:00 25.8776 02.22.2007-18:00:00 25.8725 02.22.2007-19:00:00 25.8725 02.22.2007-20:00:00 25.8675 02.22.2007-21:00:00 25.8625 02.22.2007-22:00:00 25.8575 02.22.2007-23:00:00 25.8575 02.23.2007-00:00:00 25.8575 02.23.2007-01:00:00 25.8474 02.23.2007-02:00:00 25.8424 02.23.2007-03:00:00 25.8374 02.23.2007-04:00:00 25.8273 02.23.2007-05:00:00 25.8223 02.23.2007-06:00:00 25.8173 02.23.2007-07:00:00 25.8123 02.23.2007-08:00:00 25.7922 02.23.2007-09:00:00 25.7872 02.23.2007-10:00:00 25.7872 02.23.2007-11:00:00 25.7771 02.23.2007-12:00:00 25.7771 02.23.2007-13:00:00 25.7721 02.23.2007-14:00:00 25.7671 02.23.2007-15:00:00 25.7621 02.23.2007-16:00:00 25.7570 02.23.2007-17:00:00 25.7570 02.23.2007-18:00:00 25.7520 02.23.2007-19:00:00 25.7420 02.23.2007-20:00:00 25.7319 02.23.2007-21:00:00 25.7169 02.23.2007-22:00:00 25.7068 02.23.2007-23:00:00 25.7068 02.24.2007-00:00:00 25.6817 02.24.2007-01:00:00 25.6817 02.24.2007-02:00:00 25.6767 02.24.2007-03:00:00 25.6717 02.24.2007-04:00:00 25.6667 02.24.2007-05:00:00 25.6667 02.24.2007-06:00:00 25.6817 02.24.2007-07:00:00 25.6867 02.24.2007-08:00:00 25.7118 02.24.2007-09:00:00 25.7570 02.24.2007-10:00:00 25.7822 02.24.2007-11:00:00 25.8273 02.24.2007-12:00:00 25.8424 02.24.2007-13:00:00 25.8977 02.24.2007-14:00:00 25.8977 02.24.2007-15:00:00 25.9127 02.24.2007-16:00:00 25.9127 02.24.2007-17:00:00 25.9127 02.24.2007-18:00:00 25.9127 02.24.2007-19:00:00 25.9177 02.24.2007-20:00:00 25.9177 02.24.2007-21:00:00 25.9278 02.24.2007-22:00:00 25.9278 02.24.2007-23:00:00 25.9278 02.25.2007-00:00:00 25.9278 02.25.2007-01:00:00 25.9077 02.25.2007-02:00:00 25.9077 02.25.2007-03:00:00 25.8977 02.25.2007-04:00:00 25.8926 02.25.2007-05:00:00 25.8826 02.25.2007-06:00:00 25.8725 02.25.2007-07:00:00 25.8776 02.25.2007-08:00:00 25.8776 02.25.2007-09:00:00 25.8826 02.25.2007-10:00:00 25.8876 02.25.2007-11:00:00 25.8876 02.25.2007-12:00:00 25.8926 02.25.2007-13:00:00 25.8926 02.25.2007-14:00:00 25.8926 02.25.2007-15:00:00 25.8926 02.25.2007-16:00:00 25.8926 02.25.2007-17:00:00 25.9027 02.25.2007-18:00:00 25.8977 02.25.2007-19:00:00 25.8977 02.25.2007-20:00:00 25.8977 02.25.2007-21:00:00 25.8926 02.25.2007-22:00:00 25.8926 02.25.2007-23:00:00 25.8926 02.26.2007-00:00:00 25.8826 02.26.2007-01:00:00 25.8826 02.26.2007-02:00:00 25.8826 02.26.2007-03:00:00 25.8926 02.26.2007-04:00:00 25.8826 02.26.2007-05:00:00 25.8776 02.26.2007-06:00:00 25.8776 02.26.2007-07:00:00 25.8625 02.26.2007-08:00:00 25.8525 02.26.2007-09:00:00 25.8525 02.26.2007-10:00:00 25.8474 02.26.2007-11:00:00 25.8324 02.26.2007-12:00:00 25.8173 02.26.2007-13:00:00 25.7872 02.26.2007-14:00:00 25.7822 02.26.2007-15:00:00 25.7671 02.26.2007-16:00:00 25.7671 02.26.2007-17:00:00 25.7621 02.26.2007-18:00:00 25.7520 02.26.2007-19:00:00 25.7370 02.26.2007-20:00:00 25.7319 02.26.2007-21:00:00 25.7169 02.26.2007-22:00:00 25.6968 02.26.2007-23:00:00 25.6767 02.27.2007-00:00:00 25.6616 02.27.2007-01:00:00 25.6315 02.27.2007-02:00:00 25.6265 02.27.2007-03:00:00 25.6215 02.27.2007-04:00:00 25.6114 02.27.2007-05:00:00 25.6014 02.27.2007-06:00:00 25.5763 02.27.2007-07:00:00 25.5662 02.27.2007-08:00:00 25.5612 02.27.2007-09:00:00 25.5562 02.27.2007-10:00:00 25.5361 02.27.2007-11:00:00 25.5210 02.27.2007-12:00:00 25.5110 02.27.2007-13:00:00 25.5009 02.27.2007-14:00:00 25.5009 02.27.2007-15:00:00 25.4859 02.27.2007-16:00:00 25.4859 02.27.2007-17:00:00 25.4808 02.27.2007-18:00:00 25.4557 02.27.2007-19:00:00 25.4356 02.27.2007-20:00:00 25.4256 02.27.2007-21:00:00 25.4105 02.27.2007-22:00:00 25.4055 02.27.2007-23:00:00 25.3955 02.28.2007-00:00:00 25.3854 02.28.2007-01:00:00 25.3804 02.28.2007-02:00:00 25.3704 02.28.2007-03:00:00 25.3653 02.28.2007-04:00:00 25.3553 02.28.2007-05:00:00 25.3453 02.28.2007-06:00:00 25.3201 02.28.2007-07:00:00 25.3101 02.28.2007-08:00:00 25.3101 02.28.2007-09:00:00 25.3001 02.28.2007-10:00:00 25.2850 02.28.2007-11:00:00 25.2850 02.28.2007-12:00:00 25.2699 02.28.2007-13:00:00 25.2749 02.28.2007-14:00:00 25.2800 02.28.2007-15:00:00 25.2749 02.28.2007-16:00:00 25.2699 02.28.2007-17:00:00 25.2599 02.28.2007-18:00:00 25.2599 02.28.2007-19:00:00 25.2498 02.28.2007-20:00:00 25.2348 02.28.2007-21:00:00 25.2297 02.28.2007-22:00:00 25.2297 02.28.2007-23:00:00 25.2297 03.01.2007-00:00:00 25.2147 03.01.2007-01:00:00 25.2097 03.01.2007-02:00:00 25.2097 03.01.2007-03:00:00 25.1946 03.01.2007-04:00:00 25.1795 03.01.2007-05:00:00 25.1795 03.01.2007-06:00:00 25.1745 03.01.2007-07:00:00 25.1695 03.01.2007-08:00:00 25.1594 03.01.2007-09:00:00 25.1544 03.01.2007-10:00:00 25.1494 03.01.2007-11:00:00 25.1444 03.01.2007-12:00:00 25.1394 03.01.2007-13:00:00 25.1243 03.01.2007-14:00:00 25.1343 03.01.2007-15:00:00 25.1293 03.01.2007-16:00:00 25.1243 03.01.2007-17:00:00 25.1142 03.01.2007-18:00:00 25.1142 03.01.2007-19:00:00 25.1042 03.01.2007-20:00:00 25.0992 03.01.2007-21:00:00 25.0992 03.01.2007-22:00:00 25.0992 03.01.2007-23:00:00 25.0841 03.02.2007-00:00:00 25.0791 03.02.2007-01:00:00 25.0741 03.02.2007-02:00:00 25.0690 03.02.2007-03:00:00 25.0339 03.02.2007-04:00:00 25.0289 03.02.2007-05:00:00 25.0088 03.02.2007-06:00:00 25.0088 03.02.2007-07:00:00 24.9987 03.02.2007-08:00:00 24.9937 03.02.2007-09:00:00 24.9837 03.02.2007-10:00:00 24.9636 03.02.2007-11:00:00 24.9535 03.02.2007-12:00:00 24.9435 03.02.2007-13:00:00 24.9284 03.02.2007-14:00:00 24.9184 03.02.2007-15:00:00 24.9084 03.02.2007-16:00:00 24.9033 03.02.2007-17:00:00 24.8983 03.02.2007-18:00:00 24.8782 03.02.2007-19:00:00 24.8732 03.02.2007-20:00:00 24.8581 03.02.2007-21:00:00 24.8431 03.02.2007-22:00:00 24.8330 03.02.2007-23:00:00 24.8230 03.03.2007-00:00:00 24.8129 03.03.2007-01:00:00 24.8079 03.03.2007-02:00:00 24.8079 03.03.2007-03:00:00 24.8280 03.03.2007-04:00:00 24.8330 03.03.2007-05:00:00 24.8330 03.03.2007-06:00:00 24.8280 03.03.2007-07:00:00 24.8330 03.03.2007-08:00:00 24.8431 03.03.2007-09:00:00 24.8280 03.03.2007-10:00:00 24.8280 03.03.2007-11:00:00 24.8280 03.03.2007-12:00:00 24.8230 03.03.2007-13:00:00 24.8129 03.03.2007-14:00:00 24.8129 03.03.2007-15:00:00 24.8180 03.03.2007-16:00:00 24.8129 03.03.2007-17:00:00 24.8029 03.03.2007-18:00:00 24.8079 03.03.2007-19:00:00 24.8129 03.03.2007-20:00:00 24.8180 03.03.2007-21:00:00 24.8180 03.03.2007-22:00:00 24.8280 03.03.2007-23:00:00 24.8180 03.04.2007-00:00:00 24.8129 03.04.2007-01:00:00 24.8129 03.04.2007-02:00:00 24.8079 03.04.2007-03:00:00 24.7979 03.04.2007-04:00:00 24.7928 03.04.2007-05:00:00 24.7778 03.04.2007-06:00:00 24.7677 03.04.2007-07:00:00 24.7677 03.04.2007-08:00:00 24.7577 03.04.2007-09:00:00 24.7527 03.04.2007-10:00:00 24.7527 03.04.2007-11:00:00 24.7527 03.04.2007-12:00:00 24.7376 03.04.2007-13:00:00 24.7276 03.04.2007-14:00:00 24.7276 03.04.2007-15:00:00 24.7175 03.04.2007-16:00:00 24.7125 03.04.2007-17:00:00 24.7225 03.04.2007-18:00:00 24.7225 03.04.2007-19:00:00 24.7025 03.04.2007-20:00:00 24.6924 03.04.2007-21:00:00 24.6924 03.04.2007-22:00:00 24.6924 03.04.2007-23:00:00 24.6924 03.05.2007-00:00:00 24.6824 03.05.2007-01:00:00 24.6874 03.05.2007-02:00:00 24.6924 03.05.2007-03:00:00 24.6824 03.05.2007-04:00:00 24.6723 03.05.2007-05:00:00 24.6723 03.05.2007-06:00:00 24.6773 03.05.2007-07:00:00 24.6673 03.05.2007-08:00:00 24.6623 03.05.2007-09:00:00 24.6472 03.05.2007-10:00:00 24.6372 03.05.2007-11:00:00 24.6372 03.05.2007-12:00:00 24.6271 03.05.2007-13:00:00 24.6121 03.05.2007-14:00:00 24.6020 03.05.2007-15:00:00 24.5970 03.05.2007-16:00:00 24.5970 03.05.2007-17:00:00 24.5870 03.05.2007-18:00:00 24.5870 03.05.2007-19:00:00 24.5819 03.05.2007-20:00:00 24.5719 03.05.2007-21:00:00 24.5719 03.05.2007-22:00:00 24.5669 03.05.2007-23:00:00 24.5669 03.06.2007-00:00:00 24.5568 03.06.2007-01:00:00 24.5518 03.06.2007-02:00:00 24.5468 03.06.2007-03:00:00 24.5468 03.06.2007-04:00:00 24.5468 03.06.2007-05:00:00 24.5367 03.06.2007-06:00:00 24.5267 03.06.2007-07:00:00 24.5267 03.06.2007-08:00:00 24.5217 03.06.2007-09:00:00 24.5166 03.06.2007-10:00:00 24.5116 03.06.2007-11:00:00 24.5016 03.06.2007-12:00:00 24.4966 03.06.2007-13:00:00 24.4865 03.06.2007-14:00:00 24.4815 03.06.2007-15:00:00 24.4865 03.06.2007-16:00:00 24.4865 03.06.2007-17:00:00 24.4915 03.06.2007-18:00:00 24.4915 03.06.2007-19:00:00 24.4966 03.06.2007-20:00:00 24.4966 03.06.2007-21:00:00 24.4915 03.06.2007-22:00:00 24.4865 03.06.2007-23:00:00 24.4614 03.07.2007-00:00:00 24.4564 03.07.2007-01:00:00 24.4564 03.07.2007-02:00:00 24.4463 03.07.2007-03:00:00 24.4413 03.07.2007-04:00:00 24.4413 03.07.2007-05:00:00 24.4363 03.07.2007-06:00:00 24.4363 03.07.2007-07:00:00 24.4363 03.07.2007-08:00:00 24.4463 03.07.2007-09:00:00 24.4564 03.07.2007-10:00:00 24.4715 03.07.2007-11:00:00 24.5016 03.07.2007-12:00:00 24.5418 03.07.2007-13:00:00 24.5719 03.07.2007-14:00:00 24.5819 03.07.2007-15:00:00 24.5970 03.07.2007-16:00:00 24.6070 03.07.2007-17:00:00 24.6271 03.07.2007-18:00:00 24.6372 03.07.2007-19:00:00 24.6322 03.07.2007-20:00:00 24.6472 03.07.2007-21:00:00 24.6522 03.07.2007-22:00:00 24.6522 03.07.2007-23:00:00 24.6623 03.08.2007-00:00:00 24.6723 03.08.2007-01:00:00 24.6824 03.08.2007-02:00:00 24.6824 03.08.2007-03:00:00 24.6824 03.08.2007-04:00:00 24.6874 03.08.2007-05:00:00 24.6723 03.08.2007-06:00:00 24.6623 03.08.2007-07:00:00 24.6723 03.08.2007-08:00:00 24.6623 03.08.2007-09:00:00 24.6623 03.08.2007-10:00:00 24.6573 03.08.2007-11:00:00 24.6673 03.08.2007-12:00:00 24.6623 03.08.2007-13:00:00 24.6723 03.08.2007-14:00:00 24.6673 03.08.2007-15:00:00 24.6623 03.08.2007-16:00:00 24.6623 03.08.2007-17:00:00 24.6623 03.08.2007-18:00:00 24.6573 03.08.2007-19:00:00 24.6623 03.08.2007-20:00:00 24.6573 03.08.2007-21:00:00 24.6573 03.08.2007-22:00:00 24.6522 03.08.2007-23:00:00 24.6472 03.09.2007-00:00:00 24.6472 03.09.2007-01:00:00 24.6472 03.09.2007-02:00:00 24.6422 03.09.2007-03:00:00 24.6422 03.09.2007-04:00:00 24.6422 03.09.2007-05:00:00 24.6422 03.09.2007-06:00:00 24.6372 03.09.2007-07:00:00 24.6372 03.09.2007-08:00:00 24.6322 03.09.2007-09:00:00 24.6221 03.09.2007-10:00:00 24.6221 03.09.2007-11:00:00 24.6221 03.09.2007-12:00:00 24.6171 03.09.2007-13:00:00 24.6121 03.09.2007-14:00:00 24.6020 03.09.2007-15:00:00 24.6020 03.09.2007-16:00:00 24.5970 03.09.2007-17:00:00 24.5920 03.09.2007-18:00:00 24.5920 03.09.2007-19:00:00 24.5920 03.09.2007-20:00:00 24.5920 03.09.2007-21:00:00 24.6121 03.09.2007-22:00:00 24.6020 03.09.2007-23:00:00 24.6020 03.10.2007-00:00:00 24.6020 03.10.2007-01:00:00 24.6020 03.10.2007-02:00:00 24.6020 03.10.2007-03:00:00 24.5870 03.10.2007-04:00:00 24.5769 03.10.2007-05:00:00 24.5669 03.10.2007-06:00:00 24.5518 03.10.2007-07:00:00 24.5317 03.10.2007-08:00:00 24.5267 03.10.2007-09:00:00 24.5066 03.10.2007-10:00:00 24.4915 03.10.2007-11:00:00 24.4915 03.10.2007-12:00:00 24.4815 03.10.2007-13:00:00 24.4715 03.10.2007-14:00:00 24.4715 03.10.2007-15:00:00 24.4765 03.10.2007-16:00:00 24.5066 03.10.2007-17:00:00 24.5819 03.10.2007-18:00:00 24.6723 03.10.2007-19:00:00 24.7828 03.10.2007-20:00:00 24.9837 03.10.2007-21:00:00 25.1745 03.10.2007-22:00:00 25.3402 03.10.2007-23:00:00 25.4407 03.11.2007-00:00:00 25.5763 03.11.2007-01:00:00 25.7068 03.11.2007-02:00:00 25.7822 03.11.2007-03:00:00 25.8374 03.11.2007-04:00:00 25.9177 03.11.2007-05:00:00 25.9880 03.11.2007-06:00:00 26.0533 03.11.2007-07:00:00 26.1186 03.11.2007-08:00:00 26.1387 03.11.2007-09:00:00 26.1638 03.11.2007-10:00:00 26.1939 03.11.2007-11:00:00 26.2040 03.11.2007-12:00:00 26.1990 03.11.2007-13:00:00 26.2140 03.11.2007-14:00:00 26.2341 03.11.2007-15:00:00 26.2492 03.11.2007-16:00:00 26.2743 03.11.2007-17:00:00 26.2894 03.11.2007-18:00:00 26.3044 03.11.2007-19:00:00 26.3396 03.11.2007-20:00:00 26.4249 03.11.2007-21:00:00 26.5304 03.11.2007-22:00:00 26.6158 03.11.2007-23:00:00 26.7162 03.12.2007-00:00:00 26.7664 03.12.2007-01:00:00 26.8618 03.12.2007-02:00:00 26.9472 03.12.2007-03:00:00 26.9924 03.12.2007-04:00:00 27.0175 03.12.2007-05:00:00 27.0376 03.12.2007-06:00:00 27.0426 03.12.2007-07:00:00 27.0627 03.12.2007-08:00:00 27.0677 03.12.2007-09:00:00 27.0778 03.12.2007-10:00:00 27.0828 03.12.2007-11:00:00 27.0929 03.12.2007-12:00:00 27.1029 03.12.2007-13:00:00 27.1029 03.12.2007-14:00:00 27.1029 03.12.2007-15:00:00 27.0929 03.12.2007-16:00:00 27.0828 03.12.2007-17:00:00 27.0778 03.12.2007-18:00:00 27.0778 03.12.2007-19:00:00 27.0778 03.12.2007-20:00:00 27.0677 03.12.2007-21:00:00 27.0577 03.12.2007-22:00:00 27.0627 03.12.2007-23:00:00 27.0577 03.13.2007-00:00:00 27.0577 03.13.2007-01:00:00 27.0577 03.13.2007-02:00:00 27.0577 03.13.2007-03:00:00 27.0527 03.13.2007-04:00:00 27.0527 03.13.2007-05:00:00 27.0477 03.13.2007-06:00:00 27.0426 03.13.2007-07:00:00 27.0326 03.13.2007-08:00:00 27.0225 03.13.2007-09:00:00 27.0075 03.13.2007-10:00:00 27.0075 03.13.2007-11:00:00 26.9974 03.13.2007-12:00:00 26.9974 03.13.2007-13:00:00 26.9924 03.13.2007-14:00:00 26.9874 03.13.2007-15:00:00 26.9774 03.13.2007-16:00:00 26.9723 03.13.2007-17:00:00 26.9522 03.13.2007-18:00:00 26.9472 03.13.2007-19:00:00 26.9322 03.13.2007-20:00:00 26.9271 03.13.2007-21:00:00 26.9121 03.13.2007-22:00:00 26.9020 03.13.2007-23:00:00 26.9020 03.14.2007-00:00:00 26.8970 03.14.2007-01:00:00 26.8970 03.14.2007-02:00:00 26.8618 03.14.2007-03:00:00 26.8568 03.14.2007-04:00:00 26.8518 03.14.2007-05:00:00 26.8468 03.14.2007-06:00:00 26.8518 03.14.2007-07:00:00 26.8468 03.14.2007-08:00:00 26.8418 03.14.2007-09:00:00 26.8367 03.14.2007-10:00:00 26.8267 03.14.2007-11:00:00 26.8217 03.14.2007-12:00:00 26.8116 03.14.2007-13:00:00 26.8116 03.14.2007-14:00:00 26.8066 03.14.2007-15:00:00 26.7966 03.14.2007-16:00:00 26.7915 03.14.2007-17:00:00 26.7865 03.14.2007-18:00:00 26.7765 03.14.2007-19:00:00 26.7664 03.14.2007-20:00:00 26.7614 03.14.2007-21:00:00 26.7514 03.14.2007-22:00:00 26.7463 03.14.2007-23:00:00 26.7413 03.15.2007-00:00:00 26.7363 03.15.2007-01:00:00 26.7313 03.15.2007-02:00:00 26.7212 03.15.2007-03:00:00 26.7162 03.15.2007-04:00:00 26.7062 03.15.2007-05:00:00 26.7011 03.15.2007-06:00:00 26.7011 03.15.2007-07:00:00 26.6961 03.15.2007-08:00:00 26.6811 03.15.2007-09:00:00 26.6660 03.15.2007-10:00:00 26.6560 03.15.2007-11:00:00 26.6459 03.15.2007-12:00:00 26.6459 03.15.2007-13:00:00 26.6359 03.15.2007-14:00:00 26.6359 03.15.2007-15:00:00 26.6308 03.15.2007-16:00:00 26.6258 03.15.2007-17:00:00 26.6208 03.15.2007-18:00:00 26.6108 03.15.2007-19:00:00 26.6057 03.15.2007-20:00:00 26.6007 03.15.2007-21:00:00 26.5907 03.15.2007-22:00:00 26.5706 03.15.2007-23:00:00 26.5505 03.16.2007-00:00:00 26.5405 03.16.2007-01:00:00 26.5204 03.16.2007-02:00:00 26.5204 03.16.2007-03:00:00 26.5153 03.16.2007-04:00:00 26.5053 03.16.2007-05:00:00 26.5053 03.16.2007-06:00:00 26.4953 03.16.2007-07:00:00 26.4802 03.16.2007-08:00:00 26.4852 03.16.2007-09:00:00 26.4852 03.16.2007-10:00:00 26.4902 03.16.2007-11:00:00 26.5053 03.16.2007-12:00:00 26.5204 03.16.2007-13:00:00 26.5254 03.16.2007-14:00:00 26.5354 03.16.2007-15:00:00 26.5455 03.16.2007-16:00:00 26.5605 03.16.2007-17:00:00 26.5605 03.16.2007-18:00:00 26.5706 03.16.2007-19:00:00 26.5756 03.16.2007-20:00:00 26.5756 03.16.2007-21:00:00 26.5806 03.16.2007-22:00:00 26.5806 03.16.2007-23:00:00 26.5756 03.17.2007-00:00:00 26.5856 03.17.2007-01:00:00 26.5856 03.17.2007-02:00:00 26.5806 03.17.2007-03:00:00 26.5555 03.17.2007-04:00:00 26.5555 03.17.2007-05:00:00 26.5605 03.17.2007-06:00:00 26.5605 03.17.2007-07:00:00 26.5605 03.17.2007-08:00:00 26.5505 03.17.2007-09:00:00 26.5455 03.17.2007-10:00:00 26.5405 03.17.2007-11:00:00 26.5254 03.17.2007-12:00:00 26.5254 03.17.2007-13:00:00 26.5153 03.17.2007-14:00:00 26.5153 03.17.2007-15:00:00 26.5153 03.17.2007-16:00:00 26.5153 03.17.2007-17:00:00 26.5204 03.17.2007-18:00:00 26.5204 03.17.2007-19:00:00 26.5153 03.17.2007-20:00:00 26.5204 03.17.2007-21:00:00 26.5204 03.17.2007-22:00:00 26.5304 03.17.2007-23:00:00 26.5806 03.18.2007-00:00:00 26.6057 03.18.2007-01:00:00 26.6359 03.18.2007-02:00:00 26.6509 03.18.2007-03:00:00 26.6760 03.18.2007-04:00:00 26.6911 03.18.2007-05:00:00 26.6861 03.18.2007-06:00:00 26.6911 03.18.2007-07:00:00 26.7011 03.18.2007-08:00:00 26.7162 03.18.2007-09:00:00 26.7313 03.18.2007-10:00:00 26.7564 03.18.2007-11:00:00 26.7815 03.18.2007-12:00:00 26.7915 03.18.2007-13:00:00 26.7966 03.18.2007-14:00:00 26.7915 03.18.2007-15:00:00 26.7966 03.18.2007-16:00:00 26.7966 03.18.2007-17:00:00 26.7966 03.18.2007-18:00:00 26.7966 03.18.2007-19:00:00 26.8016 03.18.2007-20:00:00 26.7966 03.18.2007-21:00:00 26.8016 03.18.2007-22:00:00 26.7966 03.18.2007-23:00:00 26.7966 03.19.2007-00:00:00 26.8016 03.19.2007-01:00:00 26.7966 03.19.2007-02:00:00 26.8016 03.19.2007-03:00:00 26.7966 03.19.2007-04:00:00 26.7966 03.19.2007-05:00:00 26.7915 03.19.2007-06:00:00 26.7815 03.19.2007-07:00:00 26.7765 03.19.2007-08:00:00 26.7765 03.19.2007-09:00:00 26.7815 03.19.2007-10:00:00 26.7815 03.19.2007-11:00:00 26.7815 03.19.2007-12:00:00 26.7815 03.19.2007-13:00:00 26.8217 03.19.2007-14:00:00 26.8267 03.19.2007-15:00:00 26.8819 03.19.2007-16:00:00 26.9573 03.19.2007-17:00:00 26.9974 03.19.2007-18:00:00 27.0627 03.19.2007-19:00:00 27.1230 03.19.2007-20:00:00 27.1682 03.19.2007-21:00:00 27.1933 03.19.2007-22:00:00 27.2084 03.19.2007-23:00:00 27.2084 03.20.2007-00:00:00 27.2234 03.20.2007-01:00:00 27.2284 03.20.2007-02:00:00 27.2234 03.20.2007-03:00:00 27.2284 03.20.2007-04:00:00 27.2335 03.20.2007-05:00:00 27.2284 03.20.2007-06:00:00 27.2284 03.20.2007-07:00:00 27.2284 03.20.2007-08:00:00 27.2284 03.20.2007-09:00:00 27.2335 03.20.2007-10:00:00 27.2435 03.20.2007-11:00:00 27.2385 03.20.2007-12:00:00 27.2335 03.20.2007-13:00:00 27.2335 03.20.2007-14:00:00 27.2335 03.20.2007-15:00:00 27.2335 03.20.2007-16:00:00 27.2335 03.20.2007-17:00:00 27.2284 03.20.2007-18:00:00 27.2234 03.20.2007-19:00:00 27.2134 03.20.2007-20:00:00 27.2084 03.20.2007-21:00:00 27.2033 03.20.2007-22:00:00 27.2084 03.20.2007-23:00:00 27.1983 03.21.2007-00:00:00 27.1933 03.21.2007-01:00:00 27.1883 03.21.2007-02:00:00 27.1832 03.21.2007-03:00:00 27.1832 03.21.2007-04:00:00 27.1782 03.21.2007-05:00:00 27.1732 03.21.2007-06:00:00 27.1682 03.21.2007-07:00:00 27.1581 03.21.2007-08:00:00 27.1581 03.21.2007-09:00:00 27.1481 03.21.2007-10:00:00 27.1481 03.21.2007-11:00:00 27.1431 03.21.2007-12:00:00 27.1431 03.21.2007-13:00:00 27.1431 03.21.2007-14:00:00 27.1280 03.21.2007-15:00:00 27.1230 03.21.2007-16:00:00 27.1180 03.21.2007-17:00:00 27.1129 03.21.2007-18:00:00 27.1129 03.21.2007-19:00:00 27.1129 03.21.2007-20:00:00 27.1129 03.21.2007-21:00:00 27.0979 03.21.2007-22:00:00 27.0979 03.21.2007-23:00:00 27.0979 03.22.2007-00:00:00 27.0929 03.22.2007-01:00:00 27.0778 03.22.2007-02:00:00 27.0778 03.22.2007-03:00:00 27.0728 03.22.2007-04:00:00 27.0627 03.22.2007-05:00:00 27.0677 03.22.2007-06:00:00 27.0979 03.22.2007-07:00:00 27.1431 03.22.2007-08:00:00 27.1682 03.22.2007-09:00:00 27.2084 03.22.2007-10:00:00 27.2586 03.22.2007-11:00:00 27.3038 03.22.2007-12:00:00 27.3741 03.22.2007-13:00:00 27.4143 03.22.2007-14:00:00 27.4394 03.22.2007-15:00:00 27.4745 03.22.2007-16:00:00 27.4846 03.22.2007-17:00:00 27.5097 03.22.2007-18:00:00 27.5348 03.22.2007-19:00:00 27.5448 03.22.2007-20:00:00 27.5549 03.22.2007-21:00:00 27.5699 03.22.2007-22:00:00 27.5750 03.22.2007-23:00:00 27.5800 03.23.2007-00:00:00 27.5850 03.23.2007-01:00:00 27.5850 03.23.2007-02:00:00 27.5850 03.23.2007-03:00:00 27.6101 03.23.2007-04:00:00 27.6101 03.23.2007-05:00:00 27.6001 03.23.2007-06:00:00 27.6001 03.23.2007-07:00:00 27.5850 03.23.2007-08:00:00 27.5750 03.23.2007-09:00:00 27.5750 03.23.2007-10:00:00 27.5750 03.23.2007-11:00:00 27.5750 03.23.2007-12:00:00 27.5750 03.23.2007-13:00:00 27.5750 03.23.2007-14:00:00 27.5750 03.23.2007-15:00:00 27.5800 03.23.2007-16:00:00 27.5850 03.23.2007-17:00:00 27.5900 03.23.2007-18:00:00 27.6001 03.23.2007-19:00:00 27.6051 03.23.2007-20:00:00 27.6402 03.23.2007-21:00:00 27.6503 03.23.2007-22:00:00 27.6603 03.23.2007-23:00:00 27.6704 03.24.2007-00:00:00 27.6804 03.24.2007-01:00:00 27.6804 03.24.2007-02:00:00 27.6704 03.24.2007-03:00:00 27.6955 03.24.2007-04:00:00 27.7055 03.24.2007-05:00:00 27.7708 03.24.2007-06:00:00 27.8009 03.24.2007-07:00:00 27.8361 03.24.2007-08:00:00 27.8411 03.24.2007-09:00:00 27.8612 03.24.2007-10:00:00 27.9114 03.24.2007-11:00:00 28.0269 03.24.2007-12:00:00 28.1776 03.24.2007-13:00:00 28.2629 03.24.2007-14:00:00 28.3081 03.24.2007-15:00:00 28.3483 03.24.2007-16:00:00 28.3835 03.24.2007-17:00:00 28.4236 03.24.2007-18:00:00 28.4588 03.24.2007-19:00:00 28.4990 03.24.2007-20:00:00 28.5542 03.24.2007-21:00:00 28.6195 03.24.2007-22:00:00 28.6446 03.24.2007-23:00:00 28.6697 03.25.2007-00:00:00 28.6848 03.25.2007-01:00:00 28.6848 03.25.2007-02:00:00 28.6998 03.25.2007-03:00:00 28.7049 03.25.2007-04:00:00 28.7099 03.25.2007-05:00:00 28.7099 03.25.2007-06:00:00 28.7099 03.25.2007-07:00:00 28.7149 03.25.2007-08:00:00 28.7250 03.25.2007-09:00:00 28.7300 03.25.2007-10:00:00 28.7250 03.25.2007-11:00:00 28.7199 03.25.2007-12:00:00 28.7199 03.25.2007-13:00:00 28.7250 03.25.2007-14:00:00 28.7149 03.25.2007-15:00:00 28.7099 03.25.2007-16:00:00 28.6998 03.25.2007-17:00:00 28.6998 03.25.2007-18:00:00 28.6998 03.25.2007-19:00:00 28.7049 03.25.2007-20:00:00 28.7049 03.25.2007-21:00:00 28.7099 03.25.2007-22:00:00 28.7099 03.25.2007-23:00:00 28.7099 03.26.2007-00:00:00 28.6998 03.26.2007-01:00:00 28.6998 03.26.2007-02:00:00 28.6898 03.26.2007-03:00:00 28.6898 03.26.2007-04:00:00 28.6898 03.26.2007-05:00:00 28.6898 03.26.2007-06:00:00 28.6747 03.26.2007-07:00:00 28.6697 03.26.2007-08:00:00 28.6647 03.26.2007-09:00:00 28.6496 03.26.2007-10:00:00 28.6396 03.26.2007-11:00:00 28.6346 03.26.2007-12:00:00 28.6346 03.26.2007-13:00:00 28.6145 03.26.2007-14:00:00 28.6095 03.26.2007-15:00:00 28.5994 03.26.2007-16:00:00 28.5944 03.26.2007-17:00:00 28.5944 03.26.2007-18:00:00 28.5894 03.26.2007-19:00:00 28.5843 03.26.2007-20:00:00 28.5843 03.26.2007-21:00:00 28.5743 03.26.2007-22:00:00 28.5693 03.26.2007-23:00:00 28.5592 03.27.2007-00:00:00 28.5542 03.27.2007-01:00:00 28.5492 03.27.2007-02:00:00 28.5391 03.27.2007-03:00:00 28.5291 03.27.2007-04:00:00 28.5291 03.27.2007-05:00:00 28.5191 03.27.2007-06:00:00 28.5140 03.27.2007-07:00:00 28.4939 03.27.2007-08:00:00 28.4939 03.27.2007-09:00:00 28.4889 03.27.2007-10:00:00 28.4939 03.27.2007-11:00:00 28.4990 03.27.2007-12:00:00 28.4939 03.27.2007-13:00:00 28.4739 03.27.2007-14:00:00 28.4588 03.27.2007-15:00:00 28.4538 03.27.2007-16:00:00 28.4488 03.27.2007-17:00:00 28.4337 03.27.2007-18:00:00 28.4287 03.27.2007-19:00:00 28.4236 03.27.2007-20:00:00 28.4086 03.27.2007-21:00:00 28.3985 03.27.2007-22:00:00 28.3985 03.27.2007-23:00:00 28.3935 03.28.2007-00:00:00 28.3784 03.28.2007-01:00:00 28.3734 03.28.2007-02:00:00 28.3634 03.28.2007-03:00:00 28.3433 03.28.2007-04:00:00 28.3333 03.28.2007-05:00:00 28.3232 03.28.2007-06:00:00 28.3232 03.28.2007-07:00:00 28.3031 03.28.2007-08:00:00 28.2931 03.28.2007-09:00:00 28.2881 03.28.2007-10:00:00 28.2780 03.28.2007-11:00:00 28.2479 03.28.2007-12:00:00 28.2378 03.28.2007-13:00:00 28.2127 03.28.2007-14:00:00 28.1977 03.28.2007-15:00:00 28.2027 03.28.2007-16:00:00 28.1876 03.28.2007-17:00:00 28.1776 03.28.2007-18:00:00 28.1625 03.28.2007-19:00:00 28.1525 03.28.2007-20:00:00 28.1424 03.28.2007-21:00:00 28.1324 03.28.2007-22:00:00 28.1223 03.28.2007-23:00:00 28.1123 03.29.2007-00:00:00 28.1073 03.29.2007-01:00:00 28.0872 03.29.2007-02:00:00 28.0721 03.29.2007-03:00:00 28.0721 03.29.2007-04:00:00 28.0570 03.29.2007-05:00:00 28.0420 03.29.2007-06:00:00 28.0319 03.29.2007-07:00:00 28.0068 03.29.2007-08:00:00 27.9968 03.29.2007-09:00:00 27.9918 03.29.2007-10:00:00 27.9767 03.29.2007-11:00:00 27.9667 03.29.2007-12:00:00 27.9566 03.29.2007-13:00:00 27.9466 03.29.2007-14:00:00 27.9466 03.29.2007-15:00:00 27.9215 03.29.2007-16:00:00 27.9164 03.29.2007-17:00:00 27.9064 03.29.2007-18:00:00 27.8712 03.29.2007-19:00:00 27.8612 03.29.2007-20:00:00 27.8512 03.29.2007-21:00:00 27.8411 03.29.2007-22:00:00 27.8361 03.29.2007-23:00:00 27.8260 03.30.2007-00:00:00 27.8110 03.30.2007-01:00:00 27.8009 03.30.2007-02:00:00 27.7859 03.30.2007-03:00:00 27.7708 03.30.2007-04:00:00 27.7557 03.30.2007-05:00:00 27.7357 03.30.2007-06:00:00 27.7256 03.30.2007-07:00:00 27.7206 03.30.2007-08:00:00 27.7055 03.30.2007-09:00:00 27.7005 03.30.2007-10:00:00 27.6754 03.30.2007-11:00:00 27.6653 03.30.2007-12:00:00 27.6503 03.30.2007-13:00:00 27.6352 03.30.2007-14:00:00 27.6252 03.30.2007-15:00:00 27.6352 03.30.2007-16:00:00 27.6453 03.30.2007-17:00:00 27.6402 03.30.2007-18:00:00 27.6352 03.30.2007-19:00:00 27.6352 03.30.2007-20:00:00 27.6453 03.30.2007-21:00:00 27.6453 03.30.2007-22:00:00 27.6453 03.30.2007-23:00:00 27.6453 03.31.2007-00:00:00 27.6653 03.31.2007-01:00:00 27.6704 03.31.2007-02:00:00 27.6704 03.31.2007-03:00:00 27.6653 03.31.2007-04:00:00 27.6553 03.31.2007-05:00:00 27.6503 03.31.2007-06:00:00 27.6503 03.31.2007-07:00:00 27.6503 03.31.2007-08:00:00 27.6503 03.31.2007-09:00:00 27.6503 03.31.2007-10:00:00 27.6503 03.31.2007-11:00:00 27.6503 03.31.2007-12:00:00 27.6352 03.31.2007-13:00:00 27.6151 03.31.2007-14:00:00 27.6051 03.31.2007-15:00:00 27.6001 03.31.2007-16:00:00 27.5900 03.31.2007-17:00:00 27.5750 03.31.2007-18:00:00 27.5599 03.31.2007-19:00:00 27.5549 03.31.2007-20:00:00 27.5448 03.31.2007-21:00:00 27.5247 03.31.2007-22:00:00 27.5197 03.31.2007-23:00:00 27.4996 04.01.2007-00:00:00 27.4795 04.01.2007-01:00:00 27.4544 04.01.2007-02:00:00 27.4494 04.01.2007-03:00:00 27.4343 04.01.2007-04:00:00 27.4293 04.01.2007-05:00:00 27.4193 04.01.2007-06:00:00 27.4143 04.01.2007-07:00:00 27.4042 04.01.2007-08:00:00 27.3841 04.01.2007-09:00:00 27.3691 04.01.2007-10:00:00 27.3640 04.01.2007-11:00:00 27.3590 04.01.2007-12:00:00 27.3540 04.01.2007-13:00:00 27.3490 04.01.2007-14:00:00 27.3439 04.01.2007-15:00:00 27.3339 04.01.2007-16:00:00 27.3289 04.01.2007-17:00:00 27.3138 04.01.2007-18:00:00 27.3138 04.01.2007-19:00:00 27.3138 04.01.2007-20:00:00 27.2937 04.01.2007-21:00:00 27.2787 04.01.2007-22:00:00 27.2736 04.01.2007-23:00:00 27.2636 04.02.2007-00:00:00 27.2536 04.02.2007-01:00:00 27.2485 04.02.2007-02:00:00 27.2485 04.02.2007-03:00:00 27.2435 04.02.2007-04:00:00 27.2134 04.02.2007-05:00:00 27.2033 04.02.2007-06:00:00 27.1983 04.02.2007-07:00:00 27.1832 04.02.2007-08:00:00 27.1732 04.02.2007-09:00:00 27.1632 04.02.2007-10:00:00 27.1481 04.02.2007-11:00:00 27.1481 04.02.2007-12:00:00 27.1481 04.02.2007-13:00:00 27.1381 04.02.2007-14:00:00 27.1280 04.02.2007-15:00:00 27.1280 04.02.2007-16:00:00 27.1230 04.02.2007-17:00:00 27.1079 04.02.2007-18:00:00 27.0929 04.02.2007-19:00:00 27.0878 04.02.2007-20:00:00 27.0778 04.02.2007-21:00:00 27.0677 04.02.2007-22:00:00 27.0577 04.02.2007-23:00:00 27.0376 04.03.2007-00:00:00 27.0376 04.03.2007-01:00:00 27.0276 04.03.2007-02:00:00 27.0025 04.03.2007-03:00:00 26.9974 04.03.2007-04:00:00 26.9723 04.03.2007-05:00:00 26.9623 04.03.2007-06:00:00 26.9623 04.03.2007-07:00:00 26.9322 04.03.2007-08:00:00 26.9121 04.03.2007-09:00:00 26.8970 04.03.2007-10:00:00 26.8870 04.03.2007-11:00:00 26.8669 04.03.2007-12:00:00 26.8568 04.03.2007-13:00:00 26.8317 04.03.2007-14:00:00 26.8217 04.03.2007-15:00:00 26.8116 04.03.2007-16:00:00 26.8016 04.03.2007-17:00:00 26.7815 04.03.2007-18:00:00 26.7664 04.03.2007-19:00:00 26.7514 04.03.2007-20:00:00 26.7363 04.03.2007-21:00:00 26.7263 04.03.2007-22:00:00 26.7112 04.03.2007-23:00:00 26.7011 04.04.2007-00:00:00 26.6961 04.04.2007-01:00:00 26.6861 04.04.2007-02:00:00 26.6710 04.04.2007-03:00:00 26.6509 04.04.2007-04:00:00 26.6409 04.04.2007-05:00:00 26.6208 04.04.2007-06:00:00 26.5957 04.04.2007-07:00:00 26.5856 04.04.2007-08:00:00 26.5806 04.04.2007-09:00:00 26.5656 04.04.2007-10:00:00 26.5505 04.04.2007-11:00:00 26.5455 04.04.2007-12:00:00 26.5304 04.04.2007-13:00:00 26.5254 04.04.2007-14:00:00 26.5153 04.04.2007-15:00:00 26.5053 04.04.2007-16:00:00 26.5003 04.04.2007-17:00:00 26.4902 04.04.2007-18:00:00 26.4852 04.04.2007-19:00:00 26.4701 04.04.2007-20:00:00 26.4651 04.04.2007-21:00:00 26.4651 04.04.2007-22:00:00 26.4551 04.04.2007-23:00:00 26.4501 04.05.2007-00:00:00 26.4400 04.05.2007-01:00:00 26.4350 04.05.2007-02:00:00 26.4300 04.05.2007-03:00:00 26.4249 04.05.2007-04:00:00 26.4199 04.05.2007-05:00:00 26.4049 04.05.2007-06:00:00 26.3898 04.05.2007-07:00:00 26.3747 04.05.2007-08:00:00 26.3546 04.05.2007-09:00:00 26.3446 04.05.2007-10:00:00 26.3245 04.05.2007-11:00:00 26.2994 04.05.2007-12:00:00 26.2793 04.05.2007-13:00:00 26.2743 04.05.2007-14:00:00 26.2492 04.05.2007-15:00:00 26.2391 04.05.2007-16:00:00 26.2291 04.05.2007-17:00:00 26.2241 04.05.2007-18:00:00 26.2040 04.05.2007-19:00:00 26.1939 04.05.2007-20:00:00 26.1939 04.05.2007-21:00:00 26.1839 04.05.2007-22:00:00 26.1839 04.05.2007-23:00:00 26.1839 04.06.2007-00:00:00 26.1789 04.06.2007-01:00:00 26.1739 04.06.2007-02:00:00 26.1588 04.06.2007-03:00:00 26.1487 04.06.2007-04:00:00 26.1437 04.06.2007-05:00:00 26.1186 04.06.2007-06:00:00 26.1136 04.06.2007-07:00:00 26.0885 04.06.2007-08:00:00 26.0835 04.06.2007-09:00:00 26.0584 04.06.2007-10:00:00 26.0383 04.06.2007-11:00:00 26.0332 04.06.2007-12:00:00 26.0282 04.06.2007-13:00:00 26.0332 04.06.2007-14:00:00 26.0182 04.06.2007-15:00:00 26.0031 04.06.2007-16:00:00 25.9931 04.06.2007-17:00:00 25.9880 04.06.2007-18:00:00 25.9830 04.06.2007-19:00:00 25.9880 04.06.2007-20:00:00 25.9680 04.06.2007-21:00:00 25.9629 04.06.2007-22:00:00 25.9479 04.06.2007-23:00:00 25.9328 04.07.2007-00:00:00 25.9077 04.07.2007-01:00:00 25.8876 04.07.2007-02:00:00 25.8826 04.07.2007-03:00:00 25.8575 04.07.2007-04:00:00 25.8525 04.07.2007-05:00:00 25.8424 04.07.2007-06:00:00 25.8073 04.07.2007-07:00:00 25.8022 04.07.2007-08:00:00 25.8073 04.07.2007-09:00:00 25.7922 04.07.2007-10:00:00 25.7771 04.07.2007-11:00:00 25.7671 04.07.2007-12:00:00 25.7822 04.07.2007-13:00:00 25.7822 04.07.2007-14:00:00 25.7671 04.07.2007-15:00:00 25.7671 04.07.2007-16:00:00 25.7671 04.07.2007-17:00:00 25.7872 04.07.2007-18:00:00 25.7822 04.07.2007-19:00:00 25.8374 04.07.2007-20:00:00 25.8876 04.07.2007-21:00:00 25.9278 04.07.2007-22:00:00 25.9529 04.07.2007-23:00:00 25.9529 04.08.2007-00:00:00 25.9629 04.08.2007-01:00:00 25.9529 04.08.2007-02:00:00 25.9529 04.08.2007-03:00:00 25.9529 04.08.2007-04:00:00 25.9529 04.08.2007-05:00:00 25.9529 04.08.2007-06:00:00 25.9429 04.08.2007-07:00:00 25.9328 04.08.2007-08:00:00 25.9378 04.08.2007-09:00:00 25.9328 04.08.2007-10:00:00 25.9328 04.08.2007-11:00:00 25.9228 04.08.2007-12:00:00 25.9228 04.08.2007-13:00:00 25.9228 04.08.2007-14:00:00 25.9077 04.08.2007-15:00:00 25.9127 04.08.2007-16:00:00 25.9228 04.08.2007-17:00:00 25.9328 04.08.2007-18:00:00 25.9780 04.08.2007-19:00:00 26.0332 04.08.2007-20:00:00 26.0784 04.08.2007-21:00:00 26.1337 04.08.2007-22:00:00 26.1638 04.08.2007-23:00:00 26.1939 04.09.2007-00:00:00 26.2492 04.09.2007-01:00:00 26.3094 04.09.2007-02:00:00 26.3848 04.09.2007-03:00:00 26.4501 04.09.2007-04:00:00 26.5003 04.09.2007-05:00:00 26.5304 04.09.2007-06:00:00 26.5856 04.09.2007-07:00:00 26.6509 04.09.2007-08:00:00 26.6911 04.09.2007-09:00:00 26.7212 04.09.2007-10:00:00 26.7614 04.09.2007-11:00:00 26.8066 04.09.2007-12:00:00 26.8116 04.09.2007-13:00:00 26.8167 04.09.2007-14:00:00 26.8317 04.09.2007-15:00:00 26.8317 04.09.2007-16:00:00 26.8367 04.09.2007-17:00:00 26.8468 04.09.2007-18:00:00 26.8518 04.09.2007-19:00:00 26.8719 04.09.2007-20:00:00 26.8870 04.09.2007-21:00:00 26.8920 04.09.2007-22:00:00 26.8970 04.09.2007-23:00:00 26.8970 04.10.2007-00:00:00 26.8870 04.10.2007-01:00:00 26.8920 04.10.2007-02:00:00 26.8920 04.10.2007-03:00:00 26.8819 04.10.2007-04:00:00 26.8870 04.10.2007-05:00:00 26.8870 04.10.2007-06:00:00 26.8870 04.10.2007-07:00:00 26.8870 04.10.2007-08:00:00 26.8920 04.10.2007-09:00:00 26.8870 04.10.2007-10:00:00 26.8819 04.10.2007-11:00:00 26.8819 04.10.2007-12:00:00 26.8819 04.10.2007-13:00:00 26.8769 04.10.2007-14:00:00 26.8669 04.10.2007-15:00:00 26.8568 04.10.2007-16:00:00 26.8618 04.10.2007-17:00:00 26.8518 04.10.2007-18:00:00 26.8418 04.10.2007-19:00:00 26.8317 04.10.2007-20:00:00 26.8317 04.10.2007-21:00:00 26.8217 04.10.2007-22:00:00 26.8066 04.10.2007-23:00:00 26.7966 04.11.2007-00:00:00 26.7865 04.11.2007-01:00:00 26.7715 04.11.2007-02:00:00 26.7715 04.11.2007-03:00:00 26.7715 04.11.2007-04:00:00 26.7664 04.11.2007-05:00:00 26.7614 04.11.2007-06:00:00 26.7564 04.11.2007-07:00:00 26.7514 04.11.2007-08:00:00 26.7514 04.11.2007-09:00:00 26.7514 04.11.2007-10:00:00 26.7413 04.11.2007-11:00:00 26.7413 04.11.2007-12:00:00 26.7212 04.11.2007-13:00:00 26.7212 04.11.2007-14:00:00 26.6961 04.11.2007-15:00:00 26.6861 04.11.2007-16:00:00 26.6811 04.11.2007-17:00:00 26.6760 04.11.2007-18:00:00 26.6560 04.11.2007-19:00:00 26.6509 04.11.2007-20:00:00 26.6459 04.11.2007-21:00:00 26.6409 04.11.2007-22:00:00 26.6258 04.11.2007-23:00:00 26.6108 04.12.2007-00:00:00 26.5907 04.12.2007-01:00:00 26.5706 04.12.2007-02:00:00 26.5656 04.12.2007-03:00:00 26.5555 04.12.2007-04:00:00 26.5455 04.12.2007-05:00:00 26.5354 04.12.2007-06:00:00 26.5254 04.12.2007-07:00:00 26.5204 04.12.2007-08:00:00 26.5204 04.12.2007-09:00:00 26.5103 04.12.2007-10:00:00 26.5003 04.12.2007-11:00:00 26.4902 04.12.2007-12:00:00 26.4802 04.12.2007-13:00:00 26.4651 04.12.2007-14:00:00 26.4551 04.12.2007-15:00:00 26.4400 04.12.2007-16:00:00 26.4300 04.12.2007-17:00:00 26.4249 04.12.2007-18:00:00 26.4249 04.12.2007-19:00:00 26.4149 04.12.2007-20:00:00 26.4099 04.12.2007-21:00:00 26.4149 04.12.2007-22:00:00 26.3998 04.12.2007-23:00:00 26.3898 04.13.2007-00:00:00 26.3798 04.13.2007-01:00:00 26.3647 04.13.2007-02:00:00 26.3647 04.13.2007-03:00:00 26.3396 04.13.2007-04:00:00 26.3396 04.13.2007-05:00:00 26.3094 04.13.2007-06:00:00 26.2944 04.13.2007-07:00:00 26.2894 04.13.2007-08:00:00 26.2793 04.13.2007-09:00:00 26.2592 04.13.2007-10:00:00 26.2492 04.13.2007-11:00:00 26.2391 04.13.2007-12:00:00 26.2341 04.13.2007-13:00:00 26.2291 04.13.2007-14:00:00 26.2191 04.13.2007-15:00:00 26.2391 04.13.2007-16:00:00 26.2894 04.13.2007-17:00:00 26.3145 04.13.2007-18:00:00 26.3496 04.13.2007-19:00:00 26.3747 04.13.2007-20:00:00 26.3948 04.13.2007-21:00:00 26.4149 04.13.2007-22:00:00 26.4199 04.13.2007-23:00:00 26.4300 04.14.2007-00:00:00 26.4300 04.14.2007-01:00:00 26.4350 04.14.2007-02:00:00 26.4350 04.14.2007-03:00:00 26.4400 04.14.2007-04:00:00 26.4601 04.14.2007-05:00:00 26.4701 04.14.2007-06:00:00 26.4802 04.14.2007-07:00:00 26.5053 04.14.2007-08:00:00 26.5304 04.14.2007-09:00:00 26.5555 04.14.2007-10:00:00 26.5756 04.14.2007-11:00:00 26.5806 04.14.2007-12:00:00 26.5856 04.14.2007-13:00:00 26.5957 04.14.2007-14:00:00 26.5907 04.14.2007-15:00:00 26.5907 04.14.2007-16:00:00 26.5806 04.14.2007-17:00:00 26.5756 04.14.2007-18:00:00 26.5756 04.14.2007-19:00:00 26.5656 04.14.2007-20:00:00 26.5656 04.14.2007-21:00:00 26.5605 04.14.2007-22:00:00 26.5605 04.14.2007-23:00:00 26.5605 04.15.2007-00:00:00 26.5605 04.15.2007-01:00:00 26.5656 04.15.2007-02:00:00 26.5555 04.15.2007-03:00:00 26.5405 04.15.2007-04:00:00 26.5304 04.15.2007-05:00:00 26.5304 04.15.2007-06:00:00 26.5254 04.15.2007-07:00:00 26.5204 04.15.2007-08:00:00 26.5153 04.15.2007-09:00:00 26.5103 04.15.2007-10:00:00 26.5003 04.15.2007-11:00:00 26.4902 04.15.2007-12:00:00 26.4852 04.15.2007-13:00:00 26.4601 04.15.2007-14:00:00 26.4400 04.15.2007-15:00:00 26.4350 04.15.2007-16:00:00 26.4300 04.15.2007-17:00:00 26.4249 04.15.2007-18:00:00 26.4249 04.15.2007-19:00:00 26.4099 04.15.2007-20:00:00 26.3998 04.15.2007-21:00:00 26.3898 04.15.2007-22:00:00 26.3848 04.15.2007-23:00:00 26.3747 04.16.2007-00:00:00 26.3747 04.16.2007-01:00:00 26.3546 04.16.2007-02:00:00 26.3546 04.16.2007-03:00:00 26.3446 04.16.2007-04:00:00 26.3295 04.16.2007-05:00:00 26.3195 04.16.2007-06:00:00 26.2944 04.16.2007-07:00:00 26.2743 04.16.2007-08:00:00 26.2592 04.16.2007-09:00:00 26.2542 04.16.2007-10:00:00 26.2542 04.16.2007-11:00:00 26.2442 04.16.2007-12:00:00 26.2442 04.16.2007-13:00:00 26.2291 04.16.2007-14:00:00 26.2391 04.16.2007-15:00:00 26.2492 04.16.2007-16:00:00 26.2743 04.16.2007-17:00:00 26.2994 04.16.2007-18:00:00 26.3346 04.16.2007-19:00:00 26.4049 04.16.2007-20:00:00 26.4249 04.16.2007-21:00:00 26.4551 04.16.2007-22:00:00 26.4701 04.16.2007-23:00:00 26.4802 04.17.2007-00:00:00 26.4852 04.17.2007-01:00:00 26.4953 04.17.2007-02:00:00 26.5003 04.17.2007-03:00:00 26.5003 04.17.2007-04:00:00 26.5053 04.17.2007-05:00:00 26.5053 04.17.2007-06:00:00 26.5003 04.17.2007-07:00:00 26.5003 04.17.2007-08:00:00 26.5003 04.17.2007-09:00:00 26.4852 04.17.2007-10:00:00 26.4852 04.17.2007-11:00:00 26.4852 04.17.2007-12:00:00 26.4802 04.17.2007-13:00:00 26.4752 04.17.2007-14:00:00 26.4752 04.17.2007-15:00:00 26.4701 04.17.2007-16:00:00 26.4651 04.17.2007-17:00:00 26.4501 04.17.2007-18:00:00 26.4450 04.17.2007-19:00:00 26.4400 04.17.2007-20:00:00 26.4300 04.17.2007-21:00:00 26.4300 04.17.2007-22:00:00 26.4249 04.17.2007-23:00:00 26.4149 04.18.2007-00:00:00 26.3998 04.18.2007-01:00:00 26.3898 04.18.2007-02:00:00 26.3848 04.18.2007-03:00:00 26.3697 04.18.2007-04:00:00 26.3597 04.18.2007-05:00:00 26.3546 04.18.2007-06:00:00 26.3546 04.18.2007-07:00:00 26.3546 04.18.2007-08:00:00 26.3496 04.18.2007-09:00:00 26.3496 04.18.2007-10:00:00 26.3295 04.18.2007-11:00:00 26.3195 04.18.2007-12:00:00 26.3044 04.18.2007-13:00:00 26.2944 04.18.2007-14:00:00 26.2894 04.18.2007-15:00:00 26.2743 04.18.2007-16:00:00 26.2693 04.18.2007-17:00:00 26.2542 04.18.2007-18:00:00 26.2391 04.18.2007-19:00:00 26.2291 04.18.2007-20:00:00 26.2291 04.18.2007-21:00:00 26.2291 04.18.2007-22:00:00 26.2793 04.18.2007-23:00:00 26.3446 04.19.2007-00:00:00 26.3898 04.19.2007-01:00:00 26.4199 04.19.2007-02:00:00 26.4149 04.19.2007-03:00:00 26.4049 04.19.2007-04:00:00 26.4099 04.19.2007-05:00:00 26.4099 04.19.2007-06:00:00 26.4099 04.19.2007-07:00:00 26.3948 04.19.2007-08:00:00 26.3948 04.19.2007-09:00:00 26.3948 04.19.2007-10:00:00 26.3948 04.19.2007-11:00:00 26.3998 04.19.2007-12:00:00 26.3948 04.19.2007-13:00:00 26.3848 04.19.2007-14:00:00 26.3747 04.19.2007-15:00:00 26.3597 04.19.2007-16:00:00 26.3396 04.19.2007-17:00:00 26.3396 04.19.2007-18:00:00 26.3295 04.19.2007-19:00:00 26.3295 04.19.2007-20:00:00 26.3195 04.19.2007-21:00:00 26.3195 04.19.2007-22:00:00 26.3145 04.19.2007-23:00:00 26.2944 04.20.2007-00:00:00 26.2894 04.20.2007-01:00:00 26.2843 04.20.2007-02:00:00 26.2793 04.20.2007-03:00:00 26.2743 04.20.2007-04:00:00 26.2693 04.20.2007-05:00:00 26.2592 04.20.2007-06:00:00 26.2391 04.20.2007-07:00:00 26.2391 04.20.2007-08:00:00 26.2191 04.20.2007-09:00:00 26.2140 04.20.2007-10:00:00 26.1990 04.20.2007-11:00:00 26.1889 04.20.2007-12:00:00 26.1739 04.20.2007-13:00:00 26.1688 04.20.2007-14:00:00 26.1638 04.20.2007-15:00:00 26.1588 04.20.2007-16:00:00 26.1437 04.20.2007-17:00:00 26.1287 04.20.2007-18:00:00 26.1136 04.20.2007-19:00:00 26.1136 04.20.2007-20:00:00 26.1035 04.20.2007-21:00:00 26.0835 04.20.2007-22:00:00 26.0784 04.20.2007-23:00:00 26.0734 04.21.2007-00:00:00 26.0634 04.21.2007-01:00:00 26.0533 04.21.2007-02:00:00 26.0383 04.21.2007-03:00:00 26.0383 04.21.2007-04:00:00 26.0332 04.21.2007-05:00:00 26.0332 04.21.2007-06:00:00 26.0332 04.21.2007-07:00:00 26.0282 04.21.2007-08:00:00 26.0132 04.21.2007-09:00:00 26.0081 04.21.2007-10:00:00 26.0081 04.21.2007-11:00:00 25.9981 04.21.2007-12:00:00 25.9880 04.21.2007-13:00:00 25.9830 04.21.2007-14:00:00 25.9680 04.21.2007-15:00:00 25.9629 04.21.2007-16:00:00 25.9529 04.21.2007-17:00:00 25.9429 04.21.2007-18:00:00 25.9278 04.21.2007-19:00:00 25.9278 04.21.2007-20:00:00 25.9228 04.21.2007-21:00:00 25.9127 04.21.2007-22:00:00 25.9027 04.21.2007-23:00:00 25.8876 04.22.2007-00:00:00 25.8826 04.22.2007-01:00:00 25.8776 04.22.2007-02:00:00 25.8725 04.22.2007-03:00:00 25.8725 04.22.2007-04:00:00 25.8776 04.22.2007-05:00:00 25.8876 04.22.2007-06:00:00 25.8675 04.22.2007-07:00:00 25.8625 04.22.2007-08:00:00 25.8575 04.22.2007-09:00:00 25.8525 04.22.2007-10:00:00 25.8424 04.22.2007-11:00:00 25.8374 04.22.2007-12:00:00 25.8374 04.22.2007-13:00:00 25.8424 04.22.2007-14:00:00 25.8374 04.22.2007-15:00:00 25.8374 04.22.2007-16:00:00 25.8324 04.22.2007-17:00:00 25.8223 04.22.2007-18:00:00 25.8123 04.22.2007-19:00:00 25.8123 04.22.2007-20:00:00 25.8073 04.22.2007-21:00:00 25.8073 04.22.2007-22:00:00 25.8022 04.22.2007-23:00:00 25.7972 04.23.2007-00:00:00 25.7922 04.23.2007-01:00:00 25.7922 04.23.2007-02:00:00 25.7771 04.23.2007-03:00:00 25.7570 04.23.2007-04:00:00 25.7470 04.23.2007-05:00:00 25.7319 04.23.2007-06:00:00 25.7319 04.23.2007-07:00:00 25.7169 04.23.2007-08:00:00 25.6968 04.23.2007-09:00:00 25.6817 04.23.2007-10:00:00 25.6717 04.23.2007-11:00:00 25.6717 04.23.2007-12:00:00 25.6667 04.23.2007-13:00:00 25.6566 04.23.2007-14:00:00 25.6466 04.23.2007-15:00:00 25.6365 04.23.2007-16:00:00 25.6415 04.23.2007-17:00:00 25.6315 04.23.2007-18:00:00 25.6215 04.23.2007-19:00:00 25.6164 04.23.2007-20:00:00 25.6114 04.23.2007-21:00:00 25.5913 04.23.2007-22:00:00 25.5662 04.23.2007-23:00:00 25.5562 04.24.2007-00:00:00 25.5461 04.24.2007-01:00:00 25.5361 04.24.2007-02:00:00 25.5361 04.24.2007-03:00:00 25.5160 04.24.2007-04:00:00 25.5110 04.24.2007-05:00:00 25.5060 04.24.2007-06:00:00 25.5110 04.24.2007-07:00:00 25.5210 04.24.2007-08:00:00 25.5160 04.24.2007-09:00:00 25.5110 04.24.2007-10:00:00 25.5110 04.24.2007-11:00:00 25.5009 04.24.2007-12:00:00 25.5009 04.24.2007-13:00:00 25.5060 04.24.2007-14:00:00 25.5110 04.24.2007-15:00:00 25.5110 04.24.2007-16:00:00 25.5110 04.24.2007-17:00:00 25.5110 04.24.2007-18:00:00 25.5009 04.24.2007-19:00:00 25.5060 04.24.2007-20:00:00 25.5009 04.24.2007-21:00:00 25.5060 04.24.2007-22:00:00 25.5009 04.24.2007-23:00:00 25.4859 04.25.2007-00:00:00 25.4859 04.25.2007-01:00:00 25.4758 04.25.2007-02:00:00 25.4708 04.25.2007-03:00:00 25.4507 04.25.2007-04:00:00 25.4507 04.25.2007-05:00:00 25.4457 04.25.2007-06:00:00 25.4306 04.25.2007-07:00:00 25.4206 04.25.2007-08:00:00 25.4206 04.25.2007-09:00:00 25.4206 04.25.2007-10:00:00 25.3955 04.25.2007-11:00:00 25.3854 04.25.2007-12:00:00 25.3804 04.25.2007-13:00:00 25.3754 04.25.2007-14:00:00 25.3553 04.25.2007-15:00:00 25.3352 04.25.2007-16:00:00 25.3252 04.25.2007-17:00:00 25.3201 04.25.2007-18:00:00 25.3101 04.25.2007-19:00:00 25.3001 04.25.2007-20:00:00 25.2950 04.25.2007-21:00:00 25.2900 04.25.2007-22:00:00 25.2699 04.25.2007-23:00:00 25.2699 04.26.2007-00:00:00 25.2599 04.26.2007-01:00:00 25.2498 04.26.2007-02:00:00 25.2498 04.26.2007-03:00:00 25.2398 04.26.2007-04:00:00 25.2197 04.26.2007-05:00:00 25.2097 04.26.2007-06:00:00 25.1996 04.26.2007-07:00:00 25.1946 04.26.2007-08:00:00 25.1846 04.26.2007-09:00:00 25.1795 04.26.2007-10:00:00 25.1594 04.26.2007-11:00:00 25.1343 04.26.2007-12:00:00 25.1343 04.26.2007-13:00:00 25.1293 04.26.2007-14:00:00 25.1193 04.26.2007-15:00:00 25.1092 04.26.2007-16:00:00 25.0992 04.26.2007-17:00:00 25.0891 04.26.2007-18:00:00 25.0841 04.26.2007-19:00:00 25.0590 04.26.2007-20:00:00 25.0490 04.26.2007-21:00:00 25.0490 04.26.2007-22:00:00 25.0490 04.26.2007-23:00:00 25.0490 04.27.2007-00:00:00 25.0389 04.27.2007-01:00:00 25.0339 04.27.2007-02:00:00 25.0239 04.27.2007-03:00:00 25.0188 04.27.2007-04:00:00 24.9937 04.27.2007-05:00:00 24.9736 04.27.2007-06:00:00 24.9736 04.27.2007-07:00:00 24.9686 04.27.2007-08:00:00 24.9636 04.27.2007-09:00:00 24.9586 04.27.2007-10:00:00 24.9535 04.27.2007-11:00:00 24.9535 04.27.2007-12:00:00 24.9535 04.27.2007-13:00:00 24.9284 04.27.2007-14:00:00 24.9234 04.27.2007-15:00:00 24.9184 04.27.2007-16:00:00 24.9184 04.27.2007-17:00:00 24.9284 04.27.2007-18:00:00 24.9284 04.27.2007-19:00:00 24.9686 04.27.2007-20:00:00 24.9686 04.27.2007-21:00:00 24.9937 04.27.2007-22:00:00 25.0038 04.27.2007-23:00:00 24.9987 04.28.2007-00:00:00 25.0038 04.28.2007-01:00:00 24.9937 04.28.2007-02:00:00 25.0038 04.28.2007-03:00:00 25.0088 04.28.2007-04:00:00 25.0038 04.28.2007-05:00:00 24.9987 04.28.2007-06:00:00 24.9887 04.28.2007-07:00:00 24.9837 04.28.2007-08:00:00 24.9736 04.28.2007-09:00:00 24.9736 04.28.2007-10:00:00 24.9686 04.28.2007-11:00:00 24.9636 04.28.2007-12:00:00 24.9686 04.28.2007-13:00:00 24.9686 04.28.2007-14:00:00 24.9736 04.28.2007-15:00:00 24.9736 04.28.2007-16:00:00 24.9586 04.28.2007-17:00:00 24.9485 04.28.2007-18:00:00 24.9435 04.28.2007-19:00:00 24.9435 04.28.2007-20:00:00 24.9435 04.28.2007-21:00:00 24.9435 04.28.2007-22:00:00 24.9234 04.28.2007-23:00:00 24.9184 04.29.2007-00:00:00 24.9084 04.29.2007-01:00:00 24.8983 04.29.2007-02:00:00 24.8883 04.29.2007-03:00:00 24.8933 04.29.2007-04:00:00 24.8832 04.29.2007-05:00:00 24.8782 04.29.2007-06:00:00 24.8632 04.29.2007-07:00:00 24.8632 04.29.2007-08:00:00 24.8581 04.29.2007-09:00:00 24.8581 04.29.2007-10:00:00 24.8581 04.29.2007-11:00:00 24.8581 04.29.2007-12:00:00 24.8481 04.29.2007-13:00:00 24.8431 04.29.2007-14:00:00 24.8380 04.29.2007-15:00:00 24.8280 04.29.2007-16:00:00 24.8330 04.29.2007-17:00:00 24.8280 04.29.2007-18:00:00 24.8180 04.29.2007-19:00:00 24.8079 04.29.2007-20:00:00 24.7979 04.29.2007-21:00:00 24.7878 04.29.2007-22:00:00 24.7878 04.29.2007-23:00:00 24.7728 04.30.2007-00:00:00 24.7577 04.30.2007-01:00:00 24.7477 04.30.2007-02:00:00 24.7225 04.30.2007-03:00:00 24.7125 04.30.2007-04:00:00 24.7075 04.30.2007-05:00:00 24.7025 04.30.2007-06:00:00 24.6924 04.30.2007-07:00:00 24.6874 04.30.2007-08:00:00 24.6824 04.30.2007-09:00:00 24.6773 04.30.2007-10:00:00 24.6723 04.30.2007-11:00:00 24.6623 04.30.2007-12:00:00 24.6573 04.30.2007-13:00:00 24.6573 04.30.2007-14:00:00 24.6422 04.30.2007-15:00:00 24.6221 04.30.2007-16:00:00 24.6070 04.30.2007-17:00:00 24.6070 04.30.2007-18:00:00 24.5970 04.30.2007-19:00:00 24.5870 04.30.2007-20:00:00 24.5769 04.30.2007-21:00:00 24.5669 04.30.2007-22:00:00 24.5468 04.30.2007-23:00:00 24.5317 05.01.2007-00:00:00 24.5317 05.01.2007-01:00:00 24.5367 05.01.2007-02:00:00 24.5317 05.01.2007-03:00:00 24.5317 05.01.2007-04:00:00 24.5267 05.01.2007-05:00:00 24.5217 05.01.2007-06:00:00 24.5166 05.01.2007-07:00:00 24.5166 05.01.2007-08:00:00 24.5166 05.01.2007-09:00:00 24.5066 05.01.2007-10:00:00 24.5066 05.01.2007-11:00:00 24.5016 05.01.2007-12:00:00 24.5016 05.01.2007-13:00:00 24.4966 05.01.2007-14:00:00 24.4765 05.01.2007-15:00:00 24.4715 05.01.2007-16:00:00 24.4664 05.01.2007-17:00:00 24.4564 05.01.2007-18:00:00 24.4564 05.01.2007-19:00:00 24.4514 05.01.2007-20:00:00 24.4514 05.01.2007-21:00:00 24.4463 05.01.2007-22:00:00 24.4413 05.01.2007-23:00:00 24.4363 05.02.2007-00:00:00 24.4263 05.02.2007-01:00:00 24.4162 05.02.2007-02:00:00 24.4062 05.02.2007-03:00:00 24.4062 05.02.2007-04:00:00 24.4011 05.02.2007-05:00:00 24.3911 05.02.2007-06:00:00 24.3760 05.02.2007-07:00:00 24.3760 05.02.2007-08:00:00 24.3660 05.02.2007-09:00:00 24.3710 05.02.2007-10:00:00 24.3660 05.02.2007-11:00:00 24.3660 05.02.2007-12:00:00 24.3610 05.02.2007-13:00:00 24.3509 05.02.2007-14:00:00 24.3459 05.02.2007-15:00:00 24.3459 05.02.2007-16:00:00 24.3509 05.02.2007-17:00:00 24.3509 05.02.2007-18:00:00 24.3459 05.02.2007-19:00:00 24.3409 05.02.2007-20:00:00 24.3459 05.02.2007-21:00:00 24.3559 05.02.2007-22:00:00 24.3710 05.02.2007-23:00:00 24.3811 05.03.2007-00:00:00 24.3911 05.03.2007-01:00:00 24.3911 05.03.2007-02:00:00 24.3911 05.03.2007-03:00:00 24.3911 05.03.2007-04:00:00 24.3961 05.03.2007-05:00:00 24.3961 05.03.2007-06:00:00 24.3911 05.03.2007-07:00:00 24.3861 05.03.2007-08:00:00 24.3811 05.03.2007-09:00:00 24.3760 05.03.2007-10:00:00 24.3660 05.03.2007-11:00:00 24.3559 05.03.2007-12:00:00 24.3509 05.03.2007-13:00:00 24.3459 05.03.2007-14:00:00 24.3509 05.03.2007-15:00:00 24.3509 05.03.2007-16:00:00 24.3610 05.03.2007-17:00:00 24.3509 05.03.2007-18:00:00 24.3610 05.03.2007-19:00:00 24.3610 05.03.2007-20:00:00 24.3610 05.03.2007-21:00:00 24.3610 05.03.2007-22:00:00 24.3559 05.03.2007-23:00:00 24.3559 05.04.2007-00:00:00 24.3459 05.04.2007-01:00:00 24.3459 05.04.2007-02:00:00 24.3509 05.04.2007-03:00:00 24.3610 05.04.2007-04:00:00 24.3610 05.04.2007-05:00:00 24.3660 05.04.2007-06:00:00 24.3610 05.04.2007-07:00:00 24.3610 05.04.2007-08:00:00 24.3559 05.04.2007-09:00:00 24.3610 05.04.2007-10:00:00 24.3509 05.04.2007-11:00:00 24.3459 05.04.2007-12:00:00 24.3409 05.04.2007-13:00:00 24.3409 05.04.2007-14:00:00 24.3359 05.04.2007-15:00:00 24.3258 05.04.2007-16:00:00 24.3258 05.04.2007-17:00:00 24.3258 05.04.2007-18:00:00 24.3208 05.04.2007-19:00:00 24.3158 05.04.2007-20:00:00 24.3108 05.04.2007-21:00:00 24.3057 05.04.2007-22:00:00 24.3158 05.04.2007-23:00:00 24.3258 05.05.2007-00:00:00 24.3258 05.05.2007-01:00:00 24.3208 05.05.2007-02:00:00 24.3208 05.05.2007-03:00:00 24.3108 05.05.2007-04:00:00 24.3108 05.05.2007-05:00:00 24.3057 05.05.2007-06:00:00 24.3007 05.05.2007-07:00:00 24.2907 05.05.2007-08:00:00 24.2856 05.05.2007-09:00:00 24.2856 05.05.2007-10:00:00 24.2856 05.05.2007-11:00:00 24.2806 05.05.2007-12:00:00 24.2706 05.05.2007-13:00:00 24.2656 05.05.2007-14:00:00 24.2605 05.05.2007-15:00:00 24.2605 05.05.2007-16:00:00 24.2505 05.05.2007-17:00:00 24.2354 05.05.2007-18:00:00 24.2254 05.05.2007-19:00:00 24.2204 05.05.2007-20:00:00 24.2153 05.05.2007-21:00:00 24.2053 05.05.2007-22:00:00 24.1902 05.05.2007-23:00:00 24.1852 05.06.2007-00:00:00 24.1852 05.06.2007-01:00:00 24.1802 05.06.2007-02:00:00 24.1752 05.06.2007-03:00:00 24.1601 05.06.2007-04:00:00 24.1450 05.06.2007-05:00:00 24.1400 05.06.2007-06:00:00 24.1400 05.06.2007-07:00:00 24.1400 05.06.2007-08:00:00 24.1300 05.06.2007-09:00:00 24.1249 05.06.2007-10:00:00 24.1149 05.06.2007-11:00:00 24.1149 05.06.2007-12:00:00 24.1099 05.06.2007-13:00:00 24.0948 05.06.2007-14:00:00 24.0848 05.06.2007-15:00:00 24.0797 05.06.2007-16:00:00 24.0797 05.06.2007-17:00:00 24.0747 05.06.2007-18:00:00 24.0647 05.06.2007-19:00:00 24.0647 05.06.2007-20:00:00 24.0597 05.06.2007-21:00:00 24.0546 05.06.2007-22:00:00 24.0446 05.06.2007-23:00:00 24.0396 05.07.2007-00:00:00 24.0346 05.07.2007-01:00:00 24.0346 05.07.2007-02:00:00 24.0295 05.07.2007-03:00:00 24.0195 05.07.2007-04:00:00 24.0145 05.07.2007-05:00:00 24.0044 05.07.2007-06:00:00 23.9944 05.07.2007-07:00:00 23.9894 05.07.2007-08:00:00 23.9843 05.07.2007-09:00:00 23.9793 05.07.2007-10:00:00 23.9693 05.07.2007-11:00:00 23.9642 05.07.2007-12:00:00 23.9592 05.07.2007-13:00:00 23.9341 05.07.2007-14:00:00 23.9241 05.07.2007-15:00:00 23.9140 05.07.2007-16:00:00 23.9040 05.07.2007-17:00:00 23.9040 05.07.2007-18:00:00 23.9090 05.07.2007-19:00:00 23.9040 05.07.2007-20:00:00 23.8939 05.07.2007-21:00:00 23.8839 05.07.2007-22:00:00 23.8738 05.07.2007-23:00:00 23.8588 05.08.2007-00:00:00 23.8538 05.08.2007-01:00:00 23.8487 05.08.2007-02:00:00 23.8538 05.08.2007-03:00:00 23.8487 05.08.2007-04:00:00 23.8487 05.08.2007-05:00:00 23.8337 05.08.2007-06:00:00 23.8236 05.08.2007-07:00:00 23.8186 05.08.2007-08:00:00 23.8186 05.08.2007-09:00:00 23.8186 05.08.2007-10:00:00 23.8035 05.08.2007-11:00:00 23.7985 05.08.2007-12:00:00 23.7835 05.08.2007-13:00:00 23.7835 05.08.2007-14:00:00 23.7634 05.08.2007-15:00:00 23.7483 05.08.2007-16:00:00 23.7433 05.08.2007-17:00:00 23.7533 05.08.2007-18:00:00 23.7533 05.08.2007-19:00:00 23.7483 05.08.2007-20:00:00 23.7433 05.08.2007-21:00:00 23.7433 05.08.2007-22:00:00 23.7483 05.08.2007-23:00:00 23.7483 05.09.2007-00:00:00 23.7483 05.09.2007-01:00:00 23.7483 05.09.2007-02:00:00 23.7383 05.09.2007-03:00:00 23.7383 05.09.2007-04:00:00 23.7383 05.09.2007-05:00:00 23.7332 05.09.2007-06:00:00 23.7332 05.09.2007-07:00:00 23.7332 05.09.2007-08:00:00 23.7383 05.09.2007-09:00:00 23.7232 05.09.2007-10:00:00 23.7232 05.09.2007-11:00:00 23.7182 05.09.2007-12:00:00 23.7182 05.09.2007-13:00:00 23.7132 05.09.2007-14:00:00 23.7031 05.09.2007-15:00:00 23.7081 05.09.2007-16:00:00 23.7081 05.09.2007-17:00:00 23.7031 05.09.2007-18:00:00 23.7031 05.09.2007-19:00:00 23.6931 05.09.2007-20:00:00 23.7031 05.09.2007-21:00:00 23.6931 05.09.2007-22:00:00 23.6880 05.09.2007-23:00:00 23.6880 05.10.2007-00:00:00 23.6830 05.10.2007-01:00:00 23.6830 05.10.2007-02:00:00 23.6680 05.10.2007-03:00:00 23.6579 05.10.2007-04:00:00 23.6629 05.10.2007-05:00:00 23.6529 05.10.2007-06:00:00 23.6479 05.10.2007-07:00:00 23.6428 05.10.2007-08:00:00 23.6378 05.10.2007-09:00:00 23.6378 05.10.2007-10:00:00 23.6378 05.10.2007-11:00:00 23.6378 05.10.2007-12:00:00 23.6378 05.10.2007-13:00:00 23.6328 05.10.2007-14:00:00 23.6328 05.10.2007-15:00:00 23.6177 05.10.2007-16:00:00 23.5977 05.10.2007-17:00:00 23.5977 05.10.2007-18:00:00 23.5776 05.10.2007-19:00:00 23.5625 05.10.2007-20:00:00 23.5525 05.10.2007-21:00:00 23.5474 05.10.2007-22:00:00 23.5374 05.10.2007-23:00:00 23.5273 05.11.2007-00:00:00 23.5123 05.11.2007-01:00:00 23.5123 05.11.2007-02:00:00 23.5073 05.11.2007-03:00:00 23.5022 05.11.2007-04:00:00 23.4972 05.11.2007-05:00:00 23.4872 05.11.2007-06:00:00 23.4821 05.11.2007-07:00:00 23.4771 05.11.2007-08:00:00 23.4671 05.11.2007-09:00:00 23.4570 05.11.2007-10:00:00 23.4570 05.11.2007-11:00:00 23.4621 05.11.2007-12:00:00 23.4621 05.11.2007-13:00:00 23.4370 05.11.2007-14:00:00 23.4370 05.11.2007-15:00:00 23.4370 05.11.2007-16:00:00 23.4269 05.11.2007-17:00:00 23.4269 05.11.2007-18:00:00 23.4068 05.11.2007-19:00:00 23.4068 05.11.2007-20:00:00 23.3918 05.11.2007-21:00:00 23.3918 05.11.2007-22:00:00 23.3767 05.11.2007-23:00:00 23.3767 05.12.2007-00:00:00 23.3717 05.12.2007-01:00:00 23.3717 05.12.2007-02:00:00 23.3717 05.12.2007-03:00:00 23.3666 05.12.2007-04:00:00 23.3666 05.12.2007-05:00:00 23.3566 05.12.2007-06:00:00 23.3315 05.12.2007-07:00:00 23.3265 05.12.2007-08:00:00 23.3214 05.12.2007-09:00:00 23.3164 05.12.2007-10:00:00 23.3114 05.12.2007-11:00:00 23.3114 05.12.2007-12:00:00 23.3064 05.12.2007-13:00:00 23.2963 05.12.2007-14:00:00 23.2963 05.12.2007-15:00:00 23.2863 05.12.2007-16:00:00 23.2712 05.12.2007-17:00:00 23.2712 05.12.2007-18:00:00 23.2813 05.12.2007-19:00:00 23.2763 05.12.2007-20:00:00 23.2763 05.12.2007-21:00:00 23.2712 05.12.2007-22:00:00 23.2612 05.12.2007-23:00:00 23.2612 05.13.2007-00:00:00 23.2562 05.13.2007-01:00:00 23.2562 05.13.2007-02:00:00 23.2411 05.13.2007-03:00:00 23.2361 05.13.2007-04:00:00 23.2361 05.13.2007-05:00:00 23.2260 05.13.2007-06:00:00 23.2160 05.13.2007-07:00:00 23.2160 05.13.2007-08:00:00 23.2110 05.13.2007-09:00:00 23.2059 05.13.2007-10:00:00 23.2059 05.13.2007-11:00:00 23.2059 05.13.2007-12:00:00 23.2059 05.13.2007-13:00:00 23.2059 05.13.2007-14:00:00 23.2009 05.13.2007-15:00:00 23.1959 05.13.2007-16:00:00 23.1859 05.13.2007-17:00:00 23.1859 05.13.2007-18:00:00 23.1708 05.13.2007-19:00:00 23.1557 05.13.2007-20:00:00 23.1607 05.13.2007-21:00:00 23.1607 05.13.2007-22:00:00 23.1658 05.13.2007-23:00:00 23.1658 05.14.2007-00:00:00 23.1607 05.14.2007-01:00:00 23.1507 05.14.2007-02:00:00 23.1457 05.14.2007-03:00:00 23.1457 05.14.2007-04:00:00 23.1356 05.14.2007-05:00:00 23.1306 05.14.2007-06:00:00 23.1206 05.14.2007-07:00:00 23.1156 05.14.2007-08:00:00 23.1005 05.14.2007-09:00:00 23.0904 05.14.2007-10:00:00 23.0804 05.14.2007-11:00:00 23.0754 05.14.2007-12:00:00 23.0704 05.14.2007-13:00:00 23.0704 05.14.2007-14:00:00 23.0704 05.14.2007-15:00:00 23.0704 05.14.2007-16:00:00 23.0503 05.14.2007-17:00:00 23.0402 05.14.2007-18:00:00 23.0302 05.14.2007-19:00:00 23.0201 05.14.2007-20:00:00 23.0201 05.14.2007-21:00:00 23.0151 05.14.2007-22:00:00 23.0000 05.14.2007-23:00:00 22.9850 05.15.2007-00:00:00 22.9749 05.15.2007-01:00:00 22.9649 05.15.2007-02:00:00 22.9498 05.15.2007-03:00:00 22.9297 05.15.2007-04:00:00 22.9147 05.15.2007-05:00:00 22.9097 05.15.2007-06:00:00 22.9097 05.15.2007-07:00:00 22.9046 05.15.2007-08:00:00 22.8946 05.15.2007-09:00:00 22.8795 05.15.2007-10:00:00 22.8745 05.15.2007-11:00:00 22.8594 05.15.2007-12:00:00 22.8494 05.15.2007-13:00:00 22.8394 05.15.2007-14:00:00 22.8343 05.15.2007-15:00:00 22.8343 05.15.2007-16:00:00 22.8343 05.15.2007-17:00:00 22.8293 05.15.2007-18:00:00 22.8243 05.15.2007-19:00:00 22.8193 05.15.2007-20:00:00 22.8193 05.15.2007-21:00:00 22.8142 05.15.2007-22:00:00 22.8142 05.15.2007-23:00:00 22.8042 05.16.2007-00:00:00 22.7992 05.16.2007-01:00:00 22.7942 05.16.2007-02:00:00 22.7791 05.16.2007-03:00:00 22.7741 05.16.2007-04:00:00 22.7741 05.16.2007-05:00:00 22.7690 05.16.2007-06:00:00 22.7590 05.16.2007-07:00:00 22.7590 05.16.2007-08:00:00 22.7540 05.16.2007-09:00:00 22.7540 05.16.2007-10:00:00 22.7540 05.16.2007-11:00:00 22.7490 05.16.2007-12:00:00 22.7339 05.16.2007-13:00:00 22.7289 05.16.2007-14:00:00 22.7088 05.16.2007-15:00:00 22.6887 05.16.2007-16:00:00 22.6887 05.16.2007-17:00:00 22.6837 05.16.2007-18:00:00 22.6837 05.16.2007-19:00:00 22.6787 05.16.2007-20:00:00 22.6887 05.16.2007-21:00:00 22.6787 05.16.2007-22:00:00 22.6636 05.16.2007-23:00:00 22.6586 05.17.2007-00:00:00 22.6435 05.17.2007-01:00:00 22.6234 05.17.2007-02:00:00 22.6234 05.17.2007-03:00:00 22.6083 05.17.2007-04:00:00 22.6033 05.17.2007-05:00:00 22.5883 05.17.2007-06:00:00 22.5832 05.17.2007-07:00:00 22.5782 05.17.2007-08:00:00 22.5682 05.17.2007-09:00:00 22.5631 05.17.2007-10:00:00 22.5581 05.17.2007-11:00:00 22.5531 05.17.2007-12:00:00 22.5330 05.17.2007-13:00:00 22.5180 05.17.2007-14:00:00 22.5180 05.17.2007-15:00:00 22.5180 05.17.2007-16:00:00 22.5129 05.17.2007-17:00:00 22.5029 05.17.2007-18:00:00 22.4928 05.17.2007-19:00:00 22.4928 05.17.2007-20:00:00 22.4828 05.17.2007-21:00:00 22.4627 05.17.2007-22:00:00 22.4577 05.17.2007-23:00:00 22.4376 05.18.2007-00:00:00 22.4326 05.18.2007-01:00:00 22.4225 05.18.2007-02:00:00 22.4175 05.18.2007-03:00:00 22.4175 05.18.2007-04:00:00 22.4175 05.18.2007-05:00:00 22.4125 05.18.2007-06:00:00 22.4075 05.18.2007-07:00:00 22.3974 05.18.2007-08:00:00 22.3974 05.18.2007-09:00:00 22.3974 05.18.2007-10:00:00 22.3974 05.18.2007-11:00:00 22.3924 05.18.2007-12:00:00 22.3824 05.18.2007-13:00:00 22.3723 05.18.2007-14:00:00 22.3723 05.18.2007-15:00:00 22.3623 05.18.2007-16:00:00 22.3472 05.18.2007-17:00:00 22.3422 05.18.2007-18:00:00 22.3171 05.18.2007-19:00:00 22.3070 05.18.2007-20:00:00 22.2920 05.18.2007-21:00:00 22.2769 05.18.2007-22:00:00 22.2568 05.18.2007-23:00:00 22.2518 05.19.2007-00:00:00 22.2518 05.19.2007-01:00:00 22.2468 05.19.2007-02:00:00 22.2418 05.19.2007-03:00:00 22.2267 05.19.2007-04:00:00 22.2166 05.19.2007-05:00:00 22.2116 05.19.2007-06:00:00 22.2066 05.19.2007-07:00:00 22.2016 05.19.2007-08:00:00 22.1966 05.19.2007-09:00:00 22.1865 05.19.2007-10:00:00 22.1714 05.19.2007-11:00:00 22.1714 05.19.2007-12:00:00 22.1664 05.19.2007-13:00:00 22.1614 05.19.2007-14:00:00 22.1514 05.19.2007-15:00:00 22.1413 05.19.2007-16:00:00 22.1363 05.19.2007-17:00:00 22.1262 05.19.2007-18:00:00 22.1262 05.19.2007-19:00:00 22.1212 05.19.2007-20:00:00 22.1162 05.19.2007-21:00:00 22.1112 05.19.2007-22:00:00 22.1112 05.19.2007-23:00:00 22.1112 05.20.2007-00:00:00 22.1062 05.20.2007-01:00:00 22.1062 05.20.2007-02:00:00 22.0961 05.20.2007-03:00:00 22.0911 05.20.2007-04:00:00 22.0911 05.20.2007-05:00:00 22.0911 05.20.2007-06:00:00 22.0861 05.20.2007-07:00:00 22.0710 05.20.2007-08:00:00 22.0660 05.20.2007-09:00:00 22.0660 05.20.2007-10:00:00 22.0660 05.20.2007-11:00:00 22.0660 05.20.2007-12:00:00 22.0459 05.20.2007-13:00:00 22.0459 05.20.2007-14:00:00 22.0409 05.20.2007-15:00:00 22.0359 05.20.2007-16:00:00 22.0359 05.20.2007-17:00:00 22.0359 05.20.2007-18:00:00 22.0158 05.20.2007-19:00:00 22.0158 05.20.2007-20:00:00 22.0107 05.20.2007-21:00:00 22.0007 05.20.2007-22:00:00 21.9957 05.20.2007-23:00:00 21.9957 05.21.2007-00:00:00 22.0007 05.21.2007-01:00:00 22.0007 05.21.2007-02:00:00 22.0007 05.21.2007-03:00:00 22.0007 05.21.2007-04:00:00 22.0007 05.21.2007-05:00:00 22.0057 05.21.2007-06:00:00 22.0057 05.21.2007-07:00:00 22.0057 05.21.2007-08:00:00 22.0057 05.21.2007-09:00:00 21.9957 05.21.2007-10:00:00 21.9907 05.21.2007-11:00:00 21.9856 05.21.2007-12:00:00 21.9806 05.21.2007-13:00:00 21.9706 05.21.2007-14:00:00 21.9655 05.21.2007-15:00:00 21.9605 05.21.2007-16:00:00 21.9605 05.21.2007-17:00:00 21.9605 05.21.2007-18:00:00 21.9605 05.21.2007-19:00:00 21.9555 05.21.2007-20:00:00 21.9505 05.21.2007-21:00:00 21.9404 05.21.2007-22:00:00 21.9455 05.21.2007-23:00:00 21.9455 05.22.2007-00:00:00 21.9455 05.22.2007-01:00:00 21.9455 05.22.2007-02:00:00 21.9404 05.22.2007-03:00:00 21.9404 05.22.2007-04:00:00 21.9404 05.22.2007-05:00:00 21.9354 05.22.2007-06:00:00 21.9304 05.22.2007-07:00:00 21.9304 05.22.2007-08:00:00 21.9304 05.22.2007-09:00:00 21.9304 05.22.2007-10:00:00 21.9304 05.22.2007-11:00:00 21.9254 05.22.2007-12:00:00 21.9153 05.22.2007-13:00:00 21.9153 05.22.2007-14:00:00 21.9153 05.22.2007-15:00:00 21.9003 05.22.2007-16:00:00 21.8902 05.22.2007-17:00:00 21.8852 05.22.2007-18:00:00 21.8701 05.22.2007-19:00:00 21.8701 05.22.2007-20:00:00 21.8701 05.22.2007-21:00:00 21.8651 05.22.2007-22:00:00 21.8651 05.22.2007-23:00:00 21.8551 05.23.2007-00:00:00 21.8551 05.23.2007-01:00:00 21.8500 05.23.2007-02:00:00 21.8500 05.23.2007-03:00:00 21.8400 05.23.2007-04:00:00 21.8450 05.23.2007-05:00:00 21.8450 05.23.2007-06:00:00 21.8300 05.23.2007-07:00:00 21.8300 05.23.2007-08:00:00 21.8249 05.23.2007-09:00:00 21.8149 05.23.2007-10:00:00 21.8099 05.23.2007-11:00:00 21.8049 05.23.2007-12:00:00 21.7898 05.23.2007-13:00:00 21.7797 05.23.2007-14:00:00 21.7797 05.23.2007-15:00:00 21.7747 05.23.2007-16:00:00 21.7546 05.23.2007-17:00:00 21.7496 05.23.2007-18:00:00 21.7496 05.23.2007-19:00:00 21.7446 05.23.2007-20:00:00 21.7396 05.23.2007-21:00:00 21.7295 05.23.2007-22:00:00 21.7295 05.23.2007-23:00:00 21.7295 05.24.2007-00:00:00 21.7245 05.24.2007-01:00:00 21.7195 05.24.2007-02:00:00 21.7195 05.24.2007-03:00:00 21.7145 05.24.2007-04:00:00 21.7044 05.24.2007-05:00:00 21.6994 05.24.2007-06:00:00 21.6994 05.24.2007-07:00:00 21.6893 05.24.2007-08:00:00 21.6793 05.24.2007-09:00:00 21.6743 05.24.2007-10:00:00 21.6743 05.24.2007-11:00:00 21.6693 05.24.2007-12:00:00 21.6693 05.24.2007-13:00:00 21.6642 05.24.2007-14:00:00 21.6492 05.24.2007-15:00:00 21.6391 05.24.2007-16:00:00 21.6341 05.24.2007-17:00:00 21.6190 05.24.2007-18:00:00 21.6140 05.24.2007-19:00:00 21.5939 05.24.2007-20:00:00 21.5889 05.24.2007-21:00:00 21.5839 05.24.2007-22:00:00 21.5839 05.24.2007-23:00:00 21.5789 05.25.2007-00:00:00 21.5688 05.25.2007-01:00:00 21.5638 05.25.2007-02:00:00 21.5638 05.25.2007-03:00:00 21.5538 05.25.2007-04:00:00 21.5487 05.25.2007-05:00:00 21.5387 05.25.2007-06:00:00 21.5286 05.25.2007-07:00:00 21.5236 05.25.2007-08:00:00 21.5236 05.25.2007-09:00:00 21.5236 05.25.2007-10:00:00 21.5186 05.25.2007-11:00:00 21.5086 05.25.2007-12:00:00 21.4985 05.25.2007-13:00:00 21.4985 05.25.2007-14:00:00 21.4935 05.25.2007-15:00:00 21.4935 05.25.2007-16:00:00 21.4935 05.25.2007-17:00:00 21.4885 05.25.2007-18:00:00 21.4835 05.25.2007-19:00:00 21.4684 05.25.2007-20:00:00 21.4634 05.25.2007-21:00:00 21.4583 05.25.2007-22:00:00 21.4483 05.25.2007-23:00:00 21.4332 05.26.2007-00:00:00 21.4332 05.26.2007-01:00:00 21.4332 05.26.2007-02:00:00 21.4383 05.26.2007-03:00:00 21.4282 05.26.2007-04:00:00 21.4182 05.26.2007-05:00:00 21.4031 05.26.2007-06:00:00 21.4031 05.26.2007-07:00:00 21.4031 05.26.2007-08:00:00 21.3880 05.26.2007-09:00:00 21.3880 05.26.2007-10:00:00 21.3830 05.26.2007-11:00:00 21.3780 05.26.2007-12:00:00 21.3680 05.26.2007-13:00:00 21.3579 05.26.2007-14:00:00 21.3529 05.26.2007-15:00:00 21.3479 05.26.2007-16:00:00 21.3378 05.26.2007-17:00:00 21.3328 05.26.2007-18:00:00 21.3278 05.26.2007-19:00:00 21.3278 05.26.2007-20:00:00 21.3127 05.26.2007-21:00:00 21.3027 05.26.2007-22:00:00 21.2926 05.26.2007-23:00:00 21.2876 05.27.2007-00:00:00 21.2776 05.27.2007-01:00:00 21.2776 05.27.2007-02:00:00 21.2776 05.27.2007-03:00:00 21.2725 05.27.2007-04:00:00 21.2675 05.27.2007-05:00:00 21.2625 05.27.2007-06:00:00 21.2524 05.27.2007-07:00:00 21.2524 05.27.2007-08:00:00 21.2424 05.27.2007-09:00:00 21.2424 05.27.2007-10:00:00 21.2374 05.27.2007-11:00:00 21.2324 05.27.2007-12:00:00 21.2324 05.27.2007-13:00:00 21.2324 05.27.2007-14:00:00 21.2324 05.27.2007-15:00:00 21.2324 05.27.2007-16:00:00 21.2324 05.27.2007-17:00:00 21.2223 05.27.2007-18:00:00 21.2273 05.27.2007-19:00:00 21.2273 05.27.2007-20:00:00 21.2173 05.27.2007-21:00:00 21.2022 05.27.2007-22:00:00 21.1972 05.27.2007-23:00:00 21.1922 05.28.2007-00:00:00 21.1872 05.28.2007-01:00:00 21.1872 05.28.2007-02:00:00 21.1872 05.28.2007-03:00:00 21.1872 05.28.2007-04:00:00 21.1821 05.28.2007-05:00:00 21.1821 05.28.2007-06:00:00 21.1771 05.28.2007-07:00:00 21.1671 05.28.2007-08:00:00 21.1520 05.28.2007-09:00:00 21.1520 05.28.2007-10:00:00 21.1520 05.28.2007-11:00:00 21.1470 05.28.2007-12:00:00 21.1369 05.28.2007-13:00:00 21.1369 05.28.2007-14:00:00 21.1369 05.28.2007-15:00:00 21.1369 05.28.2007-16:00:00 21.1369 05.28.2007-17:00:00 21.1319 05.28.2007-18:00:00 21.1269 05.28.2007-19:00:00 21.1269 05.28.2007-20:00:00 21.1169 05.28.2007-21:00:00 21.0968 05.28.2007-22:00:00 21.0968 05.28.2007-23:00:00 21.0968 05.29.2007-00:00:00 21.0867 05.29.2007-01:00:00 21.0867 05.29.2007-02:00:00 21.0867 05.29.2007-03:00:00 21.0817 05.29.2007-04:00:00 21.0717 05.29.2007-05:00:00 21.0616 05.29.2007-06:00:00 21.0516 05.29.2007-07:00:00 21.0516 05.29.2007-08:00:00 21.0415 05.29.2007-09:00:00 21.0365 05.29.2007-10:00:00 21.0315 05.29.2007-11:00:00 21.0315 05.29.2007-12:00:00 21.0265 05.29.2007-13:00:00 21.0214 05.29.2007-14:00:00 21.0014 05.29.2007-15:00:00 21.0014 05.29.2007-16:00:00 21.0014 05.29.2007-17:00:00 21.0014 05.29.2007-18:00:00 20.9913 05.29.2007-19:00:00 20.9913 05.29.2007-20:00:00 20.9813 05.29.2007-21:00:00 20.9762 05.29.2007-22:00:00 20.9762 05.29.2007-23:00:00 20.9612 05.30.2007-00:00:00 20.9461 05.30.2007-01:00:00 20.9461 05.30.2007-02:00:00 20.9461 05.30.2007-03:00:00 20.9411 05.30.2007-04:00:00 20.9411 05.30.2007-05:00:00 20.9361 05.30.2007-06:00:00 20.9310 05.30.2007-07:00:00 20.9210 05.30.2007-08:00:00 20.9210 05.30.2007-09:00:00 20.9059 05.30.2007-10:00:00 20.9059 05.30.2007-11:00:00 20.9059 05.30.2007-12:00:00 20.9009 05.30.2007-13:00:00 20.8959 05.30.2007-14:00:00 20.8959 05.30.2007-15:00:00 20.8909 05.30.2007-16:00:00 20.8859 05.30.2007-17:00:00 20.8758 05.30.2007-18:00:00 20.8758 05.30.2007-19:00:00 20.8658 05.30.2007-20:00:00 20.8607 05.30.2007-21:00:00 20.8607 05.30.2007-22:00:00 20.8607 05.30.2007-23:00:00 20.8658 05.31.2007-00:00:00 20.8658 05.31.2007-01:00:00 20.8607 05.31.2007-02:00:00 20.8607 05.31.2007-03:00:00 20.8557 05.31.2007-04:00:00 20.8457 05.31.2007-05:00:00 20.8356 05.31.2007-06:00:00 20.8356 05.31.2007-07:00:00 20.8356 05.31.2007-08:00:00 20.8306 05.31.2007-09:00:00 20.8306 05.31.2007-10:00:00 20.8256 05.31.2007-11:00:00 20.8155 05.31.2007-12:00:00 20.8155 05.31.2007-13:00:00 20.8105 05.31.2007-14:00:00 20.8005 05.31.2007-15:00:00 20.8005 05.31.2007-16:00:00 20.7904 05.31.2007-17:00:00 20.7904 05.31.2007-18:00:00 20.7854 05.31.2007-19:00:00 20.7754 05.31.2007-20:00:00 20.7704 05.31.2007-21:00:00 20.7704 05.31.2007-22:00:00 20.7704 05.31.2007-23:00:00 20.7704 06.01.2007-00:00:00 20.7704 06.01.2007-01:00:00 20.7653 06.01.2007-02:00:00 20.7603 06.01.2007-03:00:00 20.7603 06.01.2007-04:00:00 20.7503 06.01.2007-05:00:00 20.7503 06.01.2007-06:00:00 20.7452 06.01.2007-07:00:00 20.7402 06.01.2007-08:00:00 20.7402 06.01.2007-09:00:00 20.7352 06.01.2007-10:00:00 20.7402 06.01.2007-11:00:00 20.7402 06.01.2007-12:00:00 20.7402 06.01.2007-13:00:00 20.7252 06.01.2007-14:00:00 20.7101 06.01.2007-15:00:00 20.7000 06.01.2007-16:00:00 20.6850 06.01.2007-17:00:00 20.6800 06.01.2007-18:00:00 20.6749 06.01.2007-19:00:00 20.6749 06.01.2007-20:00:00 20.6699 06.01.2007-21:00:00 20.6699 06.01.2007-22:00:00 20.6548 06.01.2007-23:00:00 20.6498 06.02.2007-00:00:00 20.6448 06.02.2007-01:00:00 20.6448 06.02.2007-02:00:00 20.6398 06.02.2007-03:00:00 20.6398 06.02.2007-04:00:00 20.6348 06.02.2007-05:00:00 20.6297 06.02.2007-06:00:00 20.6197 06.02.2007-07:00:00 20.6197 06.02.2007-08:00:00 20.6197 06.02.2007-09:00:00 20.6147 06.02.2007-10:00:00 20.6147 06.02.2007-11:00:00 20.6097 06.02.2007-12:00:00 20.6097 06.02.2007-13:00:00 20.5996 06.02.2007-14:00:00 20.5896 06.02.2007-15:00:00 20.5896 06.02.2007-16:00:00 20.5795 06.02.2007-17:00:00 20.5695 06.02.2007-18:00:00 20.5645 06.02.2007-19:00:00 20.5594 06.02.2007-20:00:00 20.5544 06.02.2007-21:00:00 20.5544 06.02.2007-22:00:00 20.5494 06.02.2007-23:00:00 20.5494 06.03.2007-00:00:00 20.5494 06.03.2007-01:00:00 20.5393 06.03.2007-02:00:00 20.5393 06.03.2007-03:00:00 20.5393 06.03.2007-04:00:00 20.5343 06.03.2007-05:00:00 20.5243 06.03.2007-06:00:00 20.5193 06.03.2007-07:00:00 20.5142 06.03.2007-08:00:00 20.5092 06.03.2007-09:00:00 20.5092 06.03.2007-10:00:00 20.5042 06.03.2007-11:00:00 20.4891 06.03.2007-12:00:00 20.4891 06.03.2007-13:00:00 20.4942 06.03.2007-14:00:00 20.4942 06.03.2007-15:00:00 20.4791 06.03.2007-16:00:00 20.4590 06.03.2007-17:00:00 20.4640 06.03.2007-18:00:00 20.4590 06.03.2007-19:00:00 20.4590 06.03.2007-20:00:00 20.4590 06.03.2007-21:00:00 20.4439 06.03.2007-22:00:00 20.4439 06.03.2007-23:00:00 20.4439 06.04.2007-00:00:00 20.4389 06.04.2007-01:00:00 20.4389 06.04.2007-02:00:00 20.4339 06.04.2007-03:00:00 20.4389 06.04.2007-04:00:00 20.4389 06.04.2007-05:00:00 20.4339 06.04.2007-06:00:00 20.4339 06.04.2007-07:00:00 20.4289 06.04.2007-08:00:00 20.4289 06.04.2007-09:00:00 20.4238 06.04.2007-10:00:00 20.4088 06.04.2007-11:00:00 20.3987 06.04.2007-12:00:00 20.3987 06.04.2007-13:00:00 20.3937 06.04.2007-14:00:00 20.3937 06.04.2007-15:00:00 20.3987 06.04.2007-16:00:00 20.3987 06.04.2007-17:00:00 20.3987 06.04.2007-18:00:00 20.3987 06.04.2007-19:00:00 20.3937 06.04.2007-20:00:00 20.3887 06.04.2007-21:00:00 20.3887 06.04.2007-22:00:00 20.3887 06.04.2007-23:00:00 20.3837 06.05.2007-00:00:00 20.3786 06.05.2007-01:00:00 20.3686 06.05.2007-02:00:00 20.3686 06.05.2007-03:00:00 20.3636 06.05.2007-04:00:00 20.3586 06.05.2007-05:00:00 20.3485 06.05.2007-06:00:00 20.3385 06.05.2007-07:00:00 20.3284 06.05.2007-08:00:00 20.3284 06.05.2007-09:00:00 20.3234 06.05.2007-10:00:00 20.3184 06.05.2007-11:00:00 20.3134 06.05.2007-12:00:00 20.3184 06.05.2007-13:00:00 20.3234 06.05.2007-14:00:00 20.3335 06.05.2007-15:00:00 20.3435 06.05.2007-16:00:00 20.3535 06.05.2007-17:00:00 20.3535 06.05.2007-18:00:00 20.3586 06.05.2007-19:00:00 20.3586 06.05.2007-20:00:00 20.3686 06.05.2007-21:00:00 20.3837 06.05.2007-22:00:00 20.4138 06.05.2007-23:00:00 20.4540 06.06.2007-00:00:00 20.4791 06.06.2007-01:00:00 20.5092 06.06.2007-02:00:00 20.5193 06.06.2007-03:00:00 20.5343 06.06.2007-04:00:00 20.5393 06.06.2007-05:00:00 20.5594 06.06.2007-06:00:00 20.5645 06.06.2007-07:00:00 20.5645 06.06.2007-08:00:00 20.5645 06.06.2007-09:00:00 20.5695 06.06.2007-10:00:00 20.5695 06.06.2007-11:00:00 20.5695 06.06.2007-12:00:00 20.5695 06.06.2007-13:00:00 20.5695 06.06.2007-14:00:00 20.5795 06.06.2007-15:00:00 20.5795 06.06.2007-16:00:00 20.5795 06.06.2007-17:00:00 20.5896 06.06.2007-18:00:00 20.5996 06.06.2007-19:00:00 20.6046 06.06.2007-20:00:00 20.6046 06.06.2007-21:00:00 20.6097 06.06.2007-22:00:00 20.6247 06.06.2007-23:00:00 20.6247 06.07.2007-00:00:00 20.6197 06.07.2007-01:00:00 20.6247 06.07.2007-02:00:00 20.6297 06.07.2007-03:00:00 20.6297 06.07.2007-04:00:00 20.6348 06.07.2007-05:00:00 20.6498 06.07.2007-06:00:00 20.6498 06.07.2007-07:00:00 20.6398 06.07.2007-08:00:00 20.6448 06.07.2007-09:00:00 20.6448 06.07.2007-10:00:00 20.6448 06.07.2007-11:00:00 20.6398 06.07.2007-12:00:00 20.6398 06.07.2007-13:00:00 20.6398 06.07.2007-14:00:00 20.6448 06.07.2007-15:00:00 20.6398 06.07.2007-16:00:00 20.6448 06.07.2007-17:00:00 20.6448 06.07.2007-18:00:00 20.6398 06.07.2007-19:00:00 20.6448 06.07.2007-20:00:00 20.6448 06.07.2007-21:00:00 20.6498 06.07.2007-22:00:00 20.6498 06.07.2007-23:00:00 20.6448 06.08.2007-00:00:00 20.6448 06.08.2007-01:00:00 20.6348 06.08.2007-02:00:00 20.6297 06.08.2007-03:00:00 20.6247 06.08.2007-04:00:00 20.6197 06.08.2007-05:00:00 20.6147 06.08.2007-06:00:00 20.6097 06.08.2007-07:00:00 20.6046 06.08.2007-08:00:00 20.6046 06.08.2007-09:00:00 20.6046 06.08.2007-10:00:00 20.6046 06.08.2007-11:00:00 20.5996 06.08.2007-12:00:00 20.5896 06.08.2007-13:00:00 20.5845 06.08.2007-14:00:00 20.5745 06.08.2007-15:00:00 20.5745 06.08.2007-16:00:00 20.5594 06.08.2007-17:00:00 20.5494 06.08.2007-18:00:00 20.5444 06.08.2007-19:00:00 20.5444 06.08.2007-20:00:00 20.5444 06.08.2007-21:00:00 20.5444 06.08.2007-22:00:00 20.5444 06.08.2007-23:00:00 20.5393 06.09.2007-00:00:00 20.5393 06.09.2007-01:00:00 20.5343 06.09.2007-02:00:00 20.5343 06.09.2007-03:00:00 20.5243 06.09.2007-04:00:00 20.5092 06.09.2007-05:00:00 20.5092 06.09.2007-06:00:00 20.5092 06.09.2007-07:00:00 20.5092 06.09.2007-08:00:00 20.5042 06.09.2007-09:00:00 20.5042 06.09.2007-10:00:00 20.4992 06.09.2007-11:00:00 20.4992 06.09.2007-12:00:00 20.4891 06.09.2007-13:00:00 20.4791 06.09.2007-14:00:00 20.4791 06.09.2007-15:00:00 20.4741 06.09.2007-16:00:00 20.4690 06.09.2007-17:00:00 20.4590 06.09.2007-18:00:00 20.4590 06.09.2007-19:00:00 20.5243 06.09.2007-20:00:00 20.7051 06.09.2007-21:00:00 20.7904 06.09.2007-22:00:00 20.9310 06.09.2007-23:00:00 21.0315 06.10.2007-00:00:00 21.1118 06.10.2007-01:00:00 21.1821 06.10.2007-02:00:00 21.2374 06.10.2007-03:00:00 21.2675 06.10.2007-04:00:00 21.2826 06.10.2007-05:00:00 21.2926 06.10.2007-06:00:00 21.3278 06.10.2007-07:00:00 21.3579 06.10.2007-08:00:00 21.3780 06.10.2007-09:00:00 21.3931 06.10.2007-10:00:00 21.4182 06.10.2007-11:00:00 21.4232 06.10.2007-12:00:00 21.4282 06.10.2007-13:00:00 21.4332 06.10.2007-14:00:00 21.4433 06.10.2007-15:00:00 21.4533 06.10.2007-16:00:00 21.4583 06.10.2007-17:00:00 21.4684 06.10.2007-18:00:00 21.4835 06.10.2007-19:00:00 21.4835 06.10.2007-20:00:00 21.4734 06.10.2007-21:00:00 21.4734 06.10.2007-22:00:00 21.4835 06.10.2007-23:00:00 21.4985 06.11.2007-00:00:00 21.5086 06.11.2007-01:00:00 21.5286 06.11.2007-02:00:00 21.5186 06.11.2007-03:00:00 21.5136 06.11.2007-04:00:00 21.5035 06.11.2007-05:00:00 21.5035 06.11.2007-06:00:00 21.5035 06.11.2007-07:00:00 21.5035 06.11.2007-08:00:00 21.5035 06.11.2007-09:00:00 21.4985 06.11.2007-10:00:00 21.4935 06.11.2007-11:00:00 21.4935 06.11.2007-12:00:00 21.4885 06.11.2007-13:00:00 21.4734 06.11.2007-14:00:00 21.4734 06.11.2007-15:00:00 21.4684 06.11.2007-16:00:00 21.4684 06.11.2007-17:00:00 21.4684 06.11.2007-18:00:00 21.4734 06.11.2007-19:00:00 21.4734 06.11.2007-20:00:00 21.4734 06.11.2007-21:00:00 21.4684 06.11.2007-22:00:00 21.4684 06.11.2007-23:00:00 21.4734 06.12.2007-00:00:00 21.4734 06.12.2007-01:00:00 21.4784 06.12.2007-02:00:00 21.4784 06.12.2007-03:00:00 21.4835 06.12.2007-04:00:00 21.4784 06.12.2007-05:00:00 21.4835 06.12.2007-06:00:00 21.4835 06.12.2007-07:00:00 21.4835 06.12.2007-08:00:00 21.4835 06.12.2007-09:00:00 21.4835 06.12.2007-10:00:00 21.4835 06.12.2007-11:00:00 21.4835 06.12.2007-12:00:00 21.4784 06.12.2007-13:00:00 21.4734 06.12.2007-14:00:00 21.4784 06.12.2007-15:00:00 21.4784 06.12.2007-16:00:00 21.4734 06.12.2007-17:00:00 21.4684 06.12.2007-18:00:00 21.4634 06.12.2007-19:00:00 21.4583 06.12.2007-20:00:00 21.4483 06.12.2007-21:00:00 21.4433 06.12.2007-22:00:00 21.4433 06.12.2007-23:00:00 21.4433 06.13.2007-00:00:00 21.4332 06.13.2007-01:00:00 21.4182 06.13.2007-02:00:00 21.4081 06.13.2007-03:00:00 21.4081 06.13.2007-04:00:00 21.3981 06.13.2007-05:00:00 21.3931 06.13.2007-06:00:00 21.3981 06.13.2007-07:00:00 21.3981 06.13.2007-08:00:00 21.3931 06.13.2007-09:00:00 21.3880 06.13.2007-10:00:00 21.3880 06.13.2007-11:00:00 21.3830 06.13.2007-12:00:00 21.3830 06.13.2007-13:00:00 21.3830 06.13.2007-14:00:00 21.3830 06.13.2007-15:00:00 21.3830 06.13.2007-16:00:00 21.3830 06.13.2007-17:00:00 21.3880 06.13.2007-18:00:00 21.3830 06.13.2007-19:00:00 21.3830 06.13.2007-20:00:00 21.3780 06.13.2007-21:00:00 21.3629 06.13.2007-22:00:00 21.3680 06.13.2007-23:00:00 21.3629 06.14.2007-00:00:00 21.3629 06.14.2007-01:00:00 21.3579 06.14.2007-02:00:00 21.3579 06.14.2007-03:00:00 21.3680 06.14.2007-04:00:00 21.3680 06.14.2007-05:00:00 21.3629 06.14.2007-06:00:00 21.3629 06.14.2007-07:00:00 21.3629 06.14.2007-08:00:00 21.3680 06.14.2007-09:00:00 21.3579 06.14.2007-10:00:00 21.3529 06.14.2007-11:00:00 21.3479 06.14.2007-12:00:00 21.3428 06.14.2007-13:00:00 21.3428 06.14.2007-14:00:00 21.3428 06.14.2007-15:00:00 21.3428 06.14.2007-16:00:00 21.3228 06.14.2007-17:00:00 21.3228 06.14.2007-18:00:00 21.3228 06.14.2007-19:00:00 21.3177 06.14.2007-20:00:00 21.3127 06.14.2007-21:00:00 21.3127 06.14.2007-22:00:00 21.3127 06.14.2007-23:00:00 21.3077 06.15.2007-00:00:00 21.3077 06.15.2007-01:00:00 21.3027 06.15.2007-02:00:00 21.2976 06.15.2007-03:00:00 21.2926 06.15.2007-04:00:00 21.2876 06.15.2007-05:00:00 21.2926 06.15.2007-06:00:00 21.2876 06.15.2007-07:00:00 21.2826 06.15.2007-08:00:00 21.2725 06.15.2007-09:00:00 21.2675 06.15.2007-10:00:00 21.2675 06.15.2007-11:00:00 21.2675 06.15.2007-12:00:00 21.2575 06.15.2007-13:00:00 21.2575 06.15.2007-14:00:00 21.2474 06.15.2007-15:00:00 21.2424 06.15.2007-16:00:00 21.2374 06.15.2007-17:00:00 21.2273 06.15.2007-18:00:00 21.2223 06.15.2007-19:00:00 21.2173 06.15.2007-20:00:00 21.2173 06.15.2007-21:00:00 21.2173 06.15.2007-22:00:00 21.2073 06.15.2007-23:00:00 21.2022 06.16.2007-00:00:00 21.1872 06.16.2007-01:00:00 21.1872 06.16.2007-02:00:00 21.1872 06.16.2007-03:00:00 21.1821 06.16.2007-04:00:00 21.1821 06.16.2007-05:00:00 21.1621 06.16.2007-06:00:00 21.1520 06.16.2007-07:00:00 21.1420 06.16.2007-08:00:00 21.1420 06.16.2007-09:00:00 21.1269 06.16.2007-10:00:00 21.1269 06.16.2007-11:00:00 21.1219 06.16.2007-12:00:00 21.1219 06.16.2007-13:00:00 21.1169 06.16.2007-14:00:00 21.1169 06.16.2007-15:00:00 21.1118 06.16.2007-16:00:00 21.1118 06.16.2007-17:00:00 21.1068 06.16.2007-18:00:00 21.0968 06.16.2007-19:00:00 21.0917 06.16.2007-20:00:00 21.0817 06.16.2007-21:00:00 21.0767 06.16.2007-22:00:00 21.0717 06.16.2007-23:00:00 21.0717 06.17.2007-00:00:00 21.0767 06.17.2007-01:00:00 21.0767 06.17.2007-02:00:00 21.0817 06.17.2007-03:00:00 21.0917 06.17.2007-04:00:00 21.0968 06.17.2007-05:00:00 21.1018 06.17.2007-06:00:00 21.0968 06.17.2007-07:00:00 21.0968 06.17.2007-08:00:00 21.1018 06.17.2007-09:00:00 21.1068 06.17.2007-10:00:00 21.1118 06.17.2007-11:00:00 21.1219 06.17.2007-12:00:00 21.1319 06.17.2007-13:00:00 21.1319 06.17.2007-14:00:00 21.1319 06.17.2007-15:00:00 21.1319 06.17.2007-16:00:00 21.1219 06.17.2007-17:00:00 21.1169 06.17.2007-18:00:00 21.1169 06.17.2007-19:00:00 21.1169 06.17.2007-20:00:00 21.1219 06.17.2007-21:00:00 21.1219 06.17.2007-22:00:00 21.1219 06.17.2007-23:00:00 21.1219 06.18.2007-00:00:00 21.1068 06.18.2007-01:00:00 21.1018 06.18.2007-02:00:00 21.1018 06.18.2007-03:00:00 21.1018 06.18.2007-04:00:00 21.1018 06.18.2007-05:00:00 21.0968 06.18.2007-06:00:00 21.0917 06.18.2007-07:00:00 21.0867 06.18.2007-08:00:00 21.0767 06.18.2007-09:00:00 21.0767 06.18.2007-10:00:00 21.0767 06.18.2007-11:00:00 21.0817 06.18.2007-12:00:00 21.0817 06.18.2007-13:00:00 21.0817 06.18.2007-14:00:00 21.0817 06.18.2007-15:00:00 21.0817 06.18.2007-16:00:00 21.0717 06.18.2007-17:00:00 21.0717 06.18.2007-18:00:00 21.0666 06.18.2007-19:00:00 21.0616 06.18.2007-20:00:00 21.0616 06.18.2007-21:00:00 21.0616 06.18.2007-22:00:00 21.0616 06.18.2007-23:00:00 21.0566 06.19.2007-00:00:00 21.0566 06.19.2007-01:00:00 21.0516 06.19.2007-02:00:00 21.0516 06.19.2007-03:00:00 21.0516 06.19.2007-04:00:00 21.0516 06.19.2007-05:00:00 21.0516 06.19.2007-06:00:00 21.0516 06.19.2007-07:00:00 21.0516 06.19.2007-08:00:00 21.0415 06.19.2007-09:00:00 21.0365 06.19.2007-10:00:00 21.0315 06.19.2007-11:00:00 21.0265 06.19.2007-12:00:00 21.0265 06.19.2007-13:00:00 21.0265 06.19.2007-14:00:00 21.0214 06.19.2007-15:00:00 21.0214 06.19.2007-16:00:00 21.0164 06.19.2007-17:00:00 21.0114 06.19.2007-18:00:00 21.0114 06.19.2007-19:00:00 21.0164 06.19.2007-20:00:00 21.0114 06.19.2007-21:00:00 21.0114 06.19.2007-22:00:00 21.0114 06.19.2007-23:00:00 21.0064 06.20.2007-00:00:00 20.9913 06.20.2007-01:00:00 20.9913 06.20.2007-02:00:00 20.9813 06.20.2007-03:00:00 20.9712 06.20.2007-04:00:00 20.9612 06.20.2007-05:00:00 20.9562 06.20.2007-06:00:00 20.9461 06.20.2007-07:00:00 20.9411 06.20.2007-08:00:00 20.9411 06.20.2007-09:00:00 20.9310 06.20.2007-10:00:00 20.9110 06.20.2007-11:00:00 20.8959 06.20.2007-12:00:00 20.8959 06.20.2007-13:00:00 20.8859 06.20.2007-14:00:00 20.8808 06.20.2007-15:00:00 20.8808 06.20.2007-16:00:00 20.8808 06.20.2007-17:00:00 20.8808 06.20.2007-18:00:00 20.8758 06.20.2007-19:00:00 20.8758 06.20.2007-20:00:00 20.8708 06.20.2007-21:00:00 20.8658 06.20.2007-22:00:00 20.8658 06.20.2007-23:00:00 20.8607 06.21.2007-00:00:00 20.8557 06.21.2007-01:00:00 20.8557 06.21.2007-02:00:00 20.8507 06.21.2007-03:00:00 20.8407 06.21.2007-04:00:00 20.8356 06.21.2007-05:00:00 20.8206 06.21.2007-06:00:00 20.8206 06.21.2007-07:00:00 20.8155 06.21.2007-08:00:00 20.8155 06.21.2007-09:00:00 20.7955 06.21.2007-10:00:00 20.7904 06.21.2007-11:00:00 20.7804 06.21.2007-12:00:00 20.7804 06.21.2007-13:00:00 20.7804 06.21.2007-14:00:00 20.7704 06.21.2007-15:00:00 20.7653 06.21.2007-16:00:00 20.7603 06.21.2007-17:00:00 20.7603 06.21.2007-18:00:00 20.7553 06.21.2007-19:00:00 20.7503 06.21.2007-20:00:00 20.7452 06.21.2007-21:00:00 20.7302 06.21.2007-22:00:00 20.7302 06.21.2007-23:00:00 20.7302 06.22.2007-00:00:00 20.7201 06.22.2007-01:00:00 20.7201 06.22.2007-02:00:00 20.7101 06.22.2007-03:00:00 20.7051 06.22.2007-04:00:00 20.7051 06.22.2007-05:00:00 20.6950 06.22.2007-06:00:00 20.6900 06.22.2007-07:00:00 20.6900 06.22.2007-08:00:00 20.6850 06.22.2007-09:00:00 20.6850 06.22.2007-10:00:00 20.6850 06.22.2007-11:00:00 20.6800 06.22.2007-12:00:00 20.6800 06.22.2007-13:00:00 20.6699 06.22.2007-14:00:00 20.6548 06.22.2007-15:00:00 20.6448 06.22.2007-16:00:00 20.6398 06.22.2007-17:00:00 20.6398 06.22.2007-18:00:00 20.6297 06.22.2007-19:00:00 20.6197 06.22.2007-20:00:00 20.6147 06.22.2007-21:00:00 20.6147 06.22.2007-22:00:00 20.6097 06.22.2007-23:00:00 20.6046 06.23.2007-00:00:00 20.5996 06.23.2007-01:00:00 20.5946 06.23.2007-02:00:00 20.5896 06.23.2007-03:00:00 20.5745 06.23.2007-04:00:00 20.5745 06.23.2007-05:00:00 20.5745 06.23.2007-06:00:00 20.5544 06.23.2007-07:00:00 20.5393 06.23.2007-08:00:00 20.5243 06.23.2007-09:00:00 20.5142 06.23.2007-10:00:00 20.5092 06.23.2007-11:00:00 20.5042 06.23.2007-12:00:00 20.5042 06.23.2007-13:00:00 20.4942 06.23.2007-14:00:00 20.4942 06.23.2007-15:00:00 20.4942 06.23.2007-16:00:00 20.4791 06.23.2007-17:00:00 20.4791 06.23.2007-18:00:00 20.4791 06.23.2007-19:00:00 20.4741 06.23.2007-20:00:00 20.4640 06.23.2007-21:00:00 20.4640 06.23.2007-22:00:00 20.4590 06.23.2007-23:00:00 20.4590 06.24.2007-00:00:00 20.4540 06.24.2007-01:00:00 20.4439 06.24.2007-02:00:00 20.4389 06.24.2007-03:00:00 20.4339 06.24.2007-04:00:00 20.4289 06.24.2007-05:00:00 20.4238 06.24.2007-06:00:00 20.4188 06.24.2007-07:00:00 20.4188 06.24.2007-08:00:00 20.3987 06.24.2007-09:00:00 20.3887 06.24.2007-10:00:00 20.3837 06.24.2007-11:00:00 20.3887 06.24.2007-12:00:00 20.3736 06.24.2007-13:00:00 20.3636 06.24.2007-14:00:00 20.3636 06.24.2007-15:00:00 20.3636 06.24.2007-16:00:00 20.3636 06.24.2007-17:00:00 20.3586 06.24.2007-18:00:00 20.3535 06.24.2007-19:00:00 20.3435 06.24.2007-20:00:00 20.3435 06.24.2007-21:00:00 20.3535 06.24.2007-22:00:00 20.3586 06.24.2007-23:00:00 20.3686 06.25.2007-00:00:00 20.3686 06.25.2007-01:00:00 20.3686 06.25.2007-02:00:00 20.3636 06.25.2007-03:00:00 20.3636 06.25.2007-04:00:00 20.3586 06.25.2007-05:00:00 20.3586 06.25.2007-06:00:00 20.3535 06.25.2007-07:00:00 20.3586 06.25.2007-08:00:00 20.3586 06.25.2007-09:00:00 20.3485 06.25.2007-10:00:00 20.3485 06.25.2007-11:00:00 20.3435 06.25.2007-12:00:00 20.3385 06.25.2007-13:00:00 20.3385 06.25.2007-14:00:00 20.3335 06.25.2007-15:00:00 20.3184 06.25.2007-16:00:00 20.3134 06.25.2007-17:00:00 20.3083 06.25.2007-18:00:00 20.3033 06.25.2007-19:00:00 20.2933 06.25.2007-20:00:00 20.2933 06.25.2007-21:00:00 20.2883 06.25.2007-22:00:00 20.2883 06.25.2007-23:00:00 20.2782 06.26.2007-00:00:00 20.2782 06.26.2007-01:00:00 20.2682 06.26.2007-02:00:00 20.2631 06.26.2007-03:00:00 20.2631 06.26.2007-04:00:00 20.2531 06.26.2007-05:00:00 20.2531 06.26.2007-06:00:00 20.2481 06.26.2007-07:00:00 20.2431 06.26.2007-08:00:00 20.2280 06.26.2007-09:00:00 20.2179 06.26.2007-10:00:00 20.2029 06.26.2007-11:00:00 20.2029 06.26.2007-12:00:00 20.1979 06.26.2007-13:00:00 20.1828 06.26.2007-14:00:00 20.1728 06.26.2007-15:00:00 20.1728 06.26.2007-16:00:00 20.1677 06.26.2007-17:00:00 20.1627 06.26.2007-18:00:00 20.1577 06.26.2007-19:00:00 20.1577 06.26.2007-20:00:00 20.1476 06.26.2007-21:00:00 20.1476 06.26.2007-22:00:00 20.1426 06.26.2007-23:00:00 20.1376 06.27.2007-00:00:00 20.1376 06.27.2007-01:00:00 20.1276 06.27.2007-02:00:00 20.1225 06.27.2007-03:00:00 20.1024 06.27.2007-04:00:00 20.0974 06.27.2007-05:00:00 20.0874 06.27.2007-06:00:00 20.0874 06.27.2007-07:00:00 20.0874 06.27.2007-08:00:00 20.0874 06.27.2007-09:00:00 20.0874 06.27.2007-10:00:00 20.0773 06.27.2007-11:00:00 20.0723 06.27.2007-12:00:00 20.0673 06.27.2007-13:00:00 20.0522 06.27.2007-14:00:00 20.0472 06.27.2007-15:00:00 20.0372 06.27.2007-16:00:00 20.0321 06.27.2007-17:00:00 20.0271 06.27.2007-18:00:00 20.0221 06.27.2007-19:00:00 20.0121 06.27.2007-20:00:00 20.0070 06.27.2007-21:00:00 20.0070 06.27.2007-22:00:00 20.0070 06.27.2007-23:00:00 20.0070 06.28.2007-00:00:00 19.9970 06.28.2007-01:00:00 19.9920 06.28.2007-02:00:00 19.9819 06.28.2007-03:00:00 19.9819 06.28.2007-04:00:00 19.9769 06.28.2007-05:00:00 19.9769 06.28.2007-06:00:00 19.9769 06.28.2007-07:00:00 19.9719 06.28.2007-08:00:00 19.9719 06.28.2007-09:00:00 19.9618 06.28.2007-10:00:00 19.9568 06.28.2007-11:00:00 19.9518 06.28.2007-12:00:00 19.9417 06.28.2007-13:00:00 19.9367 06.28.2007-14:00:00 19.9317 06.28.2007-15:00:00 19.9317 06.28.2007-16:00:00 19.9217 06.28.2007-17:00:00 19.9066 06.28.2007-18:00:00 19.9016 06.28.2007-19:00:00 19.8966 06.28.2007-20:00:00 19.8966 06.28.2007-21:00:00 19.8966 06.28.2007-22:00:00 19.8966 06.28.2007-23:00:00 19.8966 06.29.2007-00:00:00 19.8815 06.29.2007-01:00:00 19.8765 06.29.2007-02:00:00 19.8765 06.29.2007-03:00:00 19.8714 06.29.2007-04:00:00 19.8714 06.29.2007-05:00:00 19.8614 06.29.2007-06:00:00 19.8564 06.29.2007-07:00:00 19.8514 06.29.2007-08:00:00 19.8413 06.29.2007-09:00:00 19.8413 06.29.2007-10:00:00 19.8463 06.29.2007-11:00:00 19.8463 06.29.2007-12:00:00 19.8463 06.29.2007-13:00:00 19.8463 06.29.2007-14:00:00 19.8463 06.29.2007-15:00:00 19.8413 06.29.2007-16:00:00 19.8463 06.29.2007-17:00:00 19.8463 06.29.2007-18:00:00 19.8463 06.29.2007-19:00:00 19.8463 06.29.2007-20:00:00 19.8463 06.29.2007-21:00:00 19.8413 06.29.2007-22:00:00 19.8413 06.29.2007-23:00:00 19.8413 06.30.2007-00:00:00 19.8363 06.30.2007-01:00:00 19.8363 06.30.2007-02:00:00 19.8363 06.30.2007-03:00:00 19.8313 06.30.2007-04:00:00 19.8262 06.30.2007-05:00:00 19.8212 06.30.2007-06:00:00 19.8162 06.30.2007-07:00:00 19.8162 06.30.2007-08:00:00 19.8112 06.30.2007-09:00:00 19.7911 06.30.2007-10:00:00 19.7810 06.30.2007-11:00:00 19.7810 06.30.2007-12:00:00 19.7760 06.30.2007-13:00:00 19.7710 06.30.2007-14:00:00 19.7660 06.30.2007-15:00:00 19.7610 06.30.2007-16:00:00 19.7509 06.30.2007-17:00:00 19.7459 06.30.2007-18:00:00 19.7359 06.30.2007-19:00:00 19.7359 06.30.2007-20:00:00 19.7359 06.30.2007-21:00:00 19.7359 06.30.2007-22:00:00 19.7308 06.30.2007-23:00:00 19.7258 07.01.2007-00:00:00 19.7258 07.01.2007-01:00:00 19.7258 07.01.2007-02:00:00 19.7258 07.01.2007-03:00:00 19.7258 07.01.2007-04:00:00 19.7208 07.01.2007-05:00:00 19.7107 07.01.2007-06:00:00 19.7107 07.01.2007-07:00:00 19.7107 07.01.2007-08:00:00 19.7057 07.01.2007-09:00:00 19.7057 07.01.2007-10:00:00 19.7007 07.01.2007-11:00:00 19.6957 07.01.2007-12:00:00 19.6907 07.01.2007-13:00:00 19.6806 07.01.2007-14:00:00 19.6806 07.01.2007-15:00:00 19.6756 07.01.2007-16:00:00 19.6706 07.01.2007-17:00:00 19.6605 07.01.2007-18:00:00 19.6505 07.01.2007-19:00:00 19.6505 07.01.2007-20:00:00 19.6404 07.01.2007-21:00:00 19.6354 07.01.2007-22:00:00 19.6203 07.01.2007-23:00:00 19.6203 07.02.2007-00:00:00 19.6203 07.02.2007-01:00:00 19.6153 07.02.2007-02:00:00 19.6053 07.02.2007-03:00:00 19.6003 07.02.2007-04:00:00 19.5902 07.02.2007-05:00:00 19.5902 07.02.2007-06:00:00 19.5902 07.02.2007-07:00:00 19.5852 07.02.2007-08:00:00 19.5802 07.02.2007-09:00:00 19.5802 07.02.2007-10:00:00 19.5802 07.02.2007-11:00:00 19.5651 07.02.2007-12:00:00 19.5651 07.02.2007-13:00:00 19.5651 07.02.2007-14:00:00 19.5651 07.02.2007-15:00:00 19.5601 07.02.2007-16:00:00 19.5500 07.02.2007-17:00:00 19.5450 07.02.2007-18:00:00 19.5350 07.02.2007-19:00:00 19.5300 07.02.2007-20:00:00 19.5249 07.02.2007-21:00:00 19.5249 07.02.2007-22:00:00 19.5199 07.02.2007-23:00:00 19.5199 07.03.2007-00:00:00 19.5199 07.03.2007-01:00:00 19.5199 07.03.2007-02:00:00 19.5099 07.03.2007-03:00:00 19.5099 07.03.2007-04:00:00 19.4998 07.03.2007-05:00:00 19.4998 07.03.2007-06:00:00 19.4998 07.03.2007-07:00:00 19.4948 07.03.2007-08:00:00 19.4697 07.03.2007-09:00:00 19.4647 07.03.2007-10:00:00 19.4597 07.03.2007-11:00:00 19.4546 07.03.2007-12:00:00 19.4496 07.03.2007-13:00:00 19.4446 07.03.2007-14:00:00 19.4396 07.03.2007-15:00:00 19.4245 07.03.2007-16:00:00 19.4145 07.03.2007-17:00:00 19.4145 07.03.2007-18:00:00 19.4145 07.03.2007-19:00:00 19.4044 07.03.2007-20:00:00 19.4044 07.03.2007-21:00:00 19.4044 07.03.2007-22:00:00 19.3944 07.03.2007-23:00:00 19.3944 07.04.2007-00:00:00 19.3843 07.04.2007-01:00:00 19.3793 07.04.2007-02:00:00 19.3743 07.04.2007-03:00:00 19.3642 07.04.2007-04:00:00 19.3642 07.04.2007-05:00:00 19.3592 07.04.2007-06:00:00 19.3592 07.04.2007-07:00:00 19.3592 07.04.2007-08:00:00 19.3441 07.04.2007-09:00:00 19.3341 07.04.2007-10:00:00 19.3190 07.04.2007-11:00:00 19.3090 07.04.2007-12:00:00 19.3040 07.04.2007-13:00:00 19.2990 07.04.2007-14:00:00 19.2889 07.04.2007-15:00:00 19.2688 07.04.2007-16:00:00 19.2588 07.04.2007-17:00:00 19.2487 07.04.2007-18:00:00 19.2487 07.04.2007-19:00:00 19.2487 07.04.2007-20:00:00 19.2437 07.04.2007-21:00:00 19.2387 07.04.2007-22:00:00 19.2387 07.04.2007-23:00:00 19.2387 07.05.2007-00:00:00 19.2387 07.05.2007-01:00:00 19.2387 07.05.2007-02:00:00 19.2337 07.05.2007-03:00:00 19.2236 07.05.2007-04:00:00 19.2086 07.05.2007-05:00:00 19.2035 07.05.2007-06:00:00 19.1935 07.05.2007-07:00:00 19.1935 07.05.2007-08:00:00 19.1784 07.05.2007-09:00:00 19.1684 07.05.2007-10:00:00 19.1634 07.05.2007-11:00:00 19.1433 07.05.2007-12:00:00 19.1383 07.05.2007-13:00:00 19.1383 07.05.2007-14:00:00 19.1383 07.05.2007-15:00:00 19.1282 07.05.2007-16:00:00 19.1232 07.05.2007-17:00:00 19.1131 07.05.2007-18:00:00 19.0981 07.05.2007-19:00:00 19.0981 07.05.2007-20:00:00 19.0981 07.05.2007-21:00:00 19.0931 07.05.2007-22:00:00 19.0931 07.05.2007-23:00:00 19.0931 07.06.2007-00:00:00 19.0931 07.06.2007-01:00:00 19.0931 07.06.2007-02:00:00 19.0880 07.06.2007-03:00:00 19.0780 07.06.2007-04:00:00 19.0780 07.06.2007-05:00:00 19.0679 07.06.2007-06:00:00 19.0629 07.06.2007-07:00:00 19.0579 07.06.2007-08:00:00 19.0579 07.06.2007-09:00:00 19.0579 07.06.2007-10:00:00 19.0479 07.06.2007-11:00:00 19.0479 07.06.2007-12:00:00 19.0328 07.06.2007-13:00:00 19.0227 07.06.2007-14:00:00 19.0227 07.06.2007-15:00:00 19.0177 07.06.2007-16:00:00 19.0077 07.06.2007-17:00:00 19.0077 07.06.2007-18:00:00 19.0027 07.06.2007-19:00:00 18.9876 07.06.2007-20:00:00 18.9776 07.06.2007-21:00:00 18.9725 07.06.2007-22:00:00 18.9725 07.06.2007-23:00:00 18.9725 07.07.2007-00:00:00 18.9725 07.07.2007-01:00:00 18.9725 07.07.2007-02:00:00 18.9675 07.07.2007-03:00:00 18.9675 07.07.2007-04:00:00 18.9575 07.07.2007-05:00:00 18.9474 07.07.2007-06:00:00 18.9474 07.07.2007-07:00:00 18.9474 07.07.2007-08:00:00 18.9424 07.07.2007-09:00:00 18.9374 07.07.2007-10:00:00 18.9374 07.07.2007-11:00:00 18.9374 07.07.2007-12:00:00 18.9273 07.07.2007-13:00:00 18.9223 07.07.2007-14:00:00 18.9223 07.07.2007-15:00:00 18.9173 07.07.2007-16:00:00 18.9123 07.07.2007-17:00:00 18.9072 07.07.2007-18:00:00 18.9022 07.07.2007-19:00:00 18.9022 07.07.2007-20:00:00 18.8922 07.07.2007-21:00:00 18.8872 07.07.2007-22:00:00 18.8771 07.07.2007-23:00:00 18.8771 07.08.2007-00:00:00 18.8620 07.08.2007-01:00:00 18.8620 07.08.2007-02:00:00 18.8570 07.08.2007-03:00:00 18.8570 07.08.2007-04:00:00 18.8570 07.08.2007-05:00:00 18.8570 07.08.2007-06:00:00 18.8570 07.08.2007-07:00:00 18.8420 07.08.2007-08:00:00 18.8269 07.08.2007-09:00:00 18.8219 07.08.2007-10:00:00 18.8169 07.08.2007-11:00:00 18.8169 07.08.2007-12:00:00 18.8169 07.08.2007-13:00:00 18.8169 07.08.2007-14:00:00 18.8118 07.08.2007-15:00:00 18.8068 07.08.2007-16:00:00 18.7968 07.08.2007-17:00:00 18.7968 07.08.2007-18:00:00 18.7917 07.08.2007-19:00:00 18.7867 07.08.2007-20:00:00 18.7867 07.08.2007-21:00:00 18.7817 07.08.2007-22:00:00 18.7817 07.08.2007-23:00:00 18.7817 07.09.2007-00:00:00 18.7817 07.09.2007-01:00:00 18.7817 07.09.2007-02:00:00 18.7767 07.09.2007-03:00:00 18.7767 07.09.2007-04:00:00 18.7767 07.09.2007-05:00:00 18.7717 07.09.2007-06:00:00 18.7666 07.09.2007-07:00:00 18.7616 07.09.2007-08:00:00 18.7616 07.09.2007-09:00:00 18.7566 07.09.2007-10:00:00 18.7365 07.09.2007-11:00:00 18.7315 07.09.2007-12:00:00 18.7315 07.09.2007-13:00:00 18.7214 07.09.2007-14:00:00 18.7114 07.09.2007-15:00:00 18.6963 07.09.2007-16:00:00 18.6863 07.09.2007-17:00:00 18.6863 07.09.2007-18:00:00 18.6762 07.09.2007-19:00:00 18.6712 07.09.2007-20:00:00 18.6662 07.09.2007-21:00:00 18.6662 07.09.2007-22:00:00 18.6562 07.09.2007-23:00:00 18.6411 07.10.2007-00:00:00 18.6361 07.10.2007-01:00:00 18.6260 07.10.2007-02:00:00 18.6210 07.10.2007-03:00:00 18.6210 07.10.2007-04:00:00 18.6210 07.10.2007-05:00:00 18.6110 07.10.2007-06:00:00 18.6110 07.10.2007-07:00:00 18.6009 07.10.2007-08:00:00 18.5959 07.10.2007-09:00:00 18.5808 07.10.2007-10:00:00 18.5808 07.10.2007-11:00:00 18.5808 07.10.2007-12:00:00 18.5758 07.10.2007-13:00:00 18.5708 07.10.2007-14:00:00 18.5658 07.10.2007-15:00:00 18.5658 07.10.2007-16:00:00 18.5658 07.10.2007-17:00:00 18.5607 07.10.2007-18:00:00 18.5507 07.10.2007-19:00:00 18.5507 07.10.2007-20:00:00 18.5457 07.10.2007-21:00:00 18.5356 07.10.2007-22:00:00 18.5356 07.10.2007-23:00:00 18.5306 07.11.2007-00:00:00 18.5256 07.11.2007-01:00:00 18.5256 07.11.2007-02:00:00 18.5206 07.11.2007-03:00:00 18.5155 07.11.2007-04:00:00 18.5155 07.11.2007-05:00:00 18.4955 07.11.2007-06:00:00 18.4955 07.11.2007-07:00:00 18.4854 07.11.2007-08:00:00 18.4804 07.11.2007-09:00:00 18.4804 07.11.2007-10:00:00 18.4804 07.11.2007-11:00:00 18.4754 07.11.2007-12:00:00 18.4703 07.11.2007-13:00:00 18.4653 07.11.2007-14:00:00 18.4653 07.11.2007-15:00:00 18.4653 07.11.2007-16:00:00 18.4603 07.11.2007-17:00:00 18.4503 07.11.2007-18:00:00 18.4402 07.11.2007-19:00:00 18.4402 07.11.2007-20:00:00 18.4352 07.11.2007-21:00:00 18.4352 07.11.2007-22:00:00 18.4302 07.11.2007-23:00:00 18.4251 07.12.2007-00:00:00 18.4251 07.12.2007-01:00:00 18.4251 07.12.2007-02:00:00 18.4201 07.12.2007-03:00:00 18.4201 07.12.2007-04:00:00 18.4201 07.12.2007-05:00:00 18.4201 07.12.2007-06:00:00 18.4201 07.12.2007-07:00:00 18.4151 07.12.2007-08:00:00 18.4101 07.12.2007-09:00:00 18.4051 07.12.2007-10:00:00 18.4000 07.12.2007-11:00:00 18.4000 07.12.2007-12:00:00 18.4000 07.12.2007-13:00:00 18.3900 07.12.2007-14:00:00 18.3800 07.12.2007-15:00:00 18.3749 07.12.2007-16:00:00 18.3649 07.12.2007-17:00:00 18.3498 07.12.2007-18:00:00 18.3448 07.12.2007-19:00:00 18.3297 07.12.2007-20:00:00 18.3297 07.12.2007-21:00:00 18.3147 07.12.2007-22:00:00 18.3147 07.12.2007-23:00:00 18.3147 07.13.2007-00:00:00 18.3096 07.13.2007-01:00:00 18.3096 07.13.2007-02:00:00 18.3046 07.13.2007-03:00:00 18.3046 07.13.2007-04:00:00 18.3046 07.13.2007-05:00:00 18.2896 07.13.2007-06:00:00 18.2896 07.13.2007-07:00:00 18.2896 07.13.2007-08:00:00 18.2845 07.13.2007-09:00:00 18.2745 07.13.2007-10:00:00 18.2745 07.13.2007-11:00:00 18.2645 07.13.2007-12:00:00 18.2594 07.13.2007-13:00:00 18.2444 07.13.2007-14:00:00 18.2444 07.13.2007-15:00:00 18.2444 07.13.2007-16:00:00 18.2393 07.13.2007-17:00:00 18.2393 07.13.2007-18:00:00 18.2293 07.13.2007-19:00:00 18.2193 07.13.2007-20:00:00 18.2092 07.13.2007-21:00:00 18.2092 07.13.2007-22:00:00 18.2092 07.13.2007-23:00:00 18.2042 07.14.2007-00:00:00 18.1992 07.14.2007-01:00:00 18.1941 07.14.2007-02:00:00 18.1941 07.14.2007-03:00:00 18.1891 07.14.2007-04:00:00 18.1891 07.14.2007-05:00:00 18.1841 07.14.2007-06:00:00 18.1841 07.14.2007-07:00:00 18.1741 07.14.2007-08:00:00 18.1741 07.14.2007-09:00:00 18.1690 07.14.2007-10:00:00 18.1690 07.14.2007-11:00:00 18.1690 07.14.2007-12:00:00 18.1590 07.14.2007-13:00:00 18.1540 07.14.2007-14:00:00 18.1540 07.14.2007-15:00:00 18.1489 07.14.2007-16:00:00 18.1439 07.14.2007-17:00:00 18.1439 07.14.2007-18:00:00 18.1389 07.14.2007-19:00:00 18.1289 07.14.2007-20:00:00 18.1188 07.14.2007-21:00:00 18.1188 07.14.2007-22:00:00 18.1188 07.14.2007-23:00:00 18.1138 07.15.2007-00:00:00 18.1088 07.15.2007-01:00:00 18.1038 07.15.2007-02:00:00 18.1038 07.15.2007-03:00:00 18.0987 07.15.2007-04:00:00 18.0887 07.15.2007-05:00:00 18.0837 07.15.2007-06:00:00 18.0736 07.15.2007-07:00:00 18.0736 07.15.2007-08:00:00 18.0686 07.15.2007-09:00:00 18.0636 07.15.2007-10:00:00 18.0586 07.15.2007-11:00:00 18.0586 07.15.2007-12:00:00 18.0586 07.15.2007-13:00:00 18.0586 07.15.2007-14:00:00 18.0586 07.15.2007-15:00:00 18.0586 07.15.2007-16:00:00 18.0586 07.15.2007-17:00:00 18.0535 07.15.2007-18:00:00 18.0435 07.15.2007-19:00:00 18.0385 07.15.2007-20:00:00 18.0284 07.15.2007-21:00:00 18.0284 07.15.2007-22:00:00 18.0284 07.15.2007-23:00:00 18.0234 07.16.2007-00:00:00 18.0134 07.16.2007-01:00:00 18.0033 07.16.2007-02:00:00 18.0033 07.16.2007-03:00:00 18.0033 07.16.2007-04:00:00 18.0033 07.16.2007-05:00:00 18.0033 07.16.2007-06:00:00 18.0033 07.16.2007-07:00:00 17.9882 07.16.2007-08:00:00 17.9882 07.16.2007-09:00:00 17.9832 07.16.2007-10:00:00 17.9832 07.16.2007-11:00:00 17.9782 07.16.2007-12:00:00 17.9732 07.16.2007-13:00:00 17.9682 07.16.2007-14:00:00 17.9682 07.16.2007-15:00:00 17.9631 07.16.2007-16:00:00 17.9481 07.16.2007-17:00:00 17.9431 07.16.2007-18:00:00 17.9431 07.16.2007-19:00:00 17.9431 07.16.2007-20:00:00 17.9431 07.16.2007-21:00:00 17.9431 07.16.2007-22:00:00 17.9380 07.16.2007-23:00:00 17.9380 07.17.2007-00:00:00 17.9380 07.17.2007-01:00:00 17.9380 07.17.2007-02:00:00 17.9380 07.17.2007-03:00:00 17.9380 07.17.2007-04:00:00 17.9380 07.17.2007-05:00:00 17.9380 07.17.2007-06:00:00 17.9581 07.17.2007-07:00:00 17.9631 07.17.2007-08:00:00 17.9832 07.17.2007-09:00:00 17.9983 07.17.2007-10:00:00 18.0184 07.17.2007-11:00:00 18.0234 07.17.2007-12:00:00 18.0334 07.17.2007-13:00:00 18.0334 07.17.2007-14:00:00 18.0284 07.17.2007-15:00:00 18.0334 07.17.2007-16:00:00 18.0284 07.17.2007-17:00:00 18.0284 07.17.2007-18:00:00 18.0284 07.17.2007-19:00:00 18.0234 07.17.2007-20:00:00 18.0083 07.17.2007-21:00:00 18.0083 07.17.2007-22:00:00 18.0083 07.17.2007-23:00:00 18.0033 07.18.2007-00:00:00 18.0033 07.18.2007-01:00:00 17.9983 07.18.2007-02:00:00 17.9882 07.18.2007-03:00:00 17.9832 07.18.2007-04:00:00 17.9832 07.18.2007-05:00:00 17.9782 07.18.2007-06:00:00 17.9782 07.18.2007-07:00:00 17.9732 07.18.2007-08:00:00 17.9732 07.18.2007-09:00:00 17.9682 07.18.2007-10:00:00 17.9682 07.18.2007-11:00:00 17.9581 07.18.2007-12:00:00 17.9581 07.18.2007-13:00:00 17.9431 07.18.2007-14:00:00 17.9280 07.18.2007-15:00:00 17.9280 07.18.2007-16:00:00 17.9230 07.18.2007-17:00:00 17.9129 07.18.2007-18:00:00 17.9129 07.18.2007-19:00:00 17.9129 07.18.2007-20:00:00 17.9129 07.18.2007-21:00:00 17.9079 07.18.2007-22:00:00 17.9079 07.18.2007-23:00:00 17.9029 07.19.2007-00:00:00 17.9029 07.19.2007-01:00:00 17.9029 07.19.2007-02:00:00 17.9029 07.19.2007-03:00:00 17.9029 07.19.2007-04:00:00 17.9079 07.19.2007-05:00:00 17.9079 07.19.2007-06:00:00 17.9079 07.19.2007-07:00:00 17.9079 07.19.2007-08:00:00 17.8979 07.19.2007-09:00:00 17.8979 07.19.2007-10:00:00 17.8928 07.19.2007-11:00:00 17.8828 07.19.2007-12:00:00 17.8727 07.19.2007-13:00:00 17.8727 07.19.2007-14:00:00 17.8677 07.19.2007-15:00:00 17.8677 07.19.2007-16:00:00 17.8677 07.19.2007-17:00:00 17.8627 07.19.2007-18:00:00 17.8577 07.19.2007-19:00:00 17.8527 07.19.2007-20:00:00 17.8527 07.19.2007-21:00:00 17.8426 07.19.2007-22:00:00 17.8376 07.19.2007-23:00:00 17.8326 07.20.2007-00:00:00 17.8326 07.20.2007-01:00:00 17.8326 07.20.2007-02:00:00 17.8326 07.20.2007-03:00:00 17.8326 07.20.2007-04:00:00 17.8275 07.20.2007-05:00:00 17.8275 07.20.2007-06:00:00 17.8225 07.20.2007-07:00:00 17.8225 07.20.2007-08:00:00 17.8225 07.20.2007-09:00:00 17.8225 07.20.2007-10:00:00 17.8225 07.20.2007-11:00:00 17.8175 07.20.2007-12:00:00 17.8125 07.20.2007-13:00:00 17.8125 07.20.2007-14:00:00 17.8075 07.20.2007-15:00:00 17.8075 07.20.2007-16:00:00 17.8024 07.20.2007-17:00:00 17.7924 07.20.2007-18:00:00 17.7874 07.20.2007-19:00:00 17.7874 07.20.2007-20:00:00 17.7824 07.20.2007-21:00:00 17.7824 07.20.2007-22:00:00 17.7824 07.20.2007-23:00:00 17.7773 07.21.2007-00:00:00 17.7773 07.21.2007-01:00:00 17.7824 07.21.2007-02:00:00 17.7874 07.21.2007-03:00:00 17.7874 07.21.2007-04:00:00 17.7924 07.21.2007-05:00:00 17.7924 07.21.2007-06:00:00 17.7974 07.21.2007-07:00:00 17.7924 07.21.2007-08:00:00 17.7924 07.21.2007-09:00:00 17.7924 07.21.2007-10:00:00 17.7924 07.21.2007-11:00:00 17.7924 07.21.2007-12:00:00 17.7874 07.21.2007-13:00:00 17.7874 07.21.2007-14:00:00 17.7874 07.21.2007-15:00:00 17.7773 07.21.2007-16:00:00 17.7824 07.21.2007-17:00:00 17.7723 07.21.2007-18:00:00 17.7723 07.21.2007-19:00:00 17.7723 07.21.2007-20:00:00 17.7723 07.21.2007-21:00:00 17.7673 07.21.2007-22:00:00 17.7673 07.21.2007-23:00:00 17.7673 07.22.2007-00:00:00 17.7673 07.22.2007-01:00:00 17.7673 07.22.2007-02:00:00 17.7623 07.22.2007-03:00:00 17.7623 07.22.2007-04:00:00 17.7572 07.22.2007-05:00:00 17.7572 07.22.2007-06:00:00 17.7572 07.22.2007-07:00:00 17.7572 07.22.2007-08:00:00 17.7572 07.22.2007-09:00:00 17.7472 07.22.2007-10:00:00 17.7472 07.22.2007-11:00:00 17.7422 07.22.2007-12:00:00 17.7372 07.22.2007-13:00:00 17.7321 07.22.2007-14:00:00 17.7271 07.22.2007-15:00:00 17.7271 07.22.2007-16:00:00 17.7221 07.22.2007-17:00:00 17.7120 07.22.2007-18:00:00 17.7070 07.22.2007-19:00:00 17.7020 07.22.2007-20:00:00 17.7020 07.22.2007-21:00:00 17.6970 07.22.2007-22:00:00 17.6970 07.22.2007-23:00:00 17.6970 07.23.2007-00:00:00 17.6920 07.23.2007-01:00:00 17.6920 07.23.2007-02:00:00 17.6869 07.23.2007-03:00:00 17.6819 07.23.2007-04:00:00 17.6819 07.23.2007-05:00:00 17.6769 07.23.2007-06:00:00 17.6769 07.23.2007-07:00:00 17.6769 07.23.2007-08:00:00 17.6769 07.23.2007-09:00:00 17.6719 07.23.2007-10:00:00 17.6669 07.23.2007-11:00:00 17.6669 07.23.2007-12:00:00 17.6669 07.23.2007-13:00:00 17.6669 07.23.2007-14:00:00 17.6669 07.23.2007-15:00:00 17.6618 07.23.2007-16:00:00 17.6568 07.23.2007-17:00:00 17.6568 07.23.2007-18:00:00 17.6568 07.23.2007-19:00:00 17.6568 07.23.2007-20:00:00 17.6568 07.23.2007-21:00:00 17.6518 07.23.2007-22:00:00 17.6518 07.23.2007-23:00:00 17.6468 07.24.2007-00:00:00 17.6468 07.24.2007-01:00:00 17.6468 07.24.2007-02:00:00 17.6468 07.24.2007-03:00:00 17.6468 07.24.2007-04:00:00 17.6468 07.24.2007-05:00:00 17.6468 07.24.2007-06:00:00 17.6468 07.24.2007-07:00:00 17.6468 07.24.2007-08:00:00 17.6417 07.24.2007-09:00:00 17.6367 07.24.2007-10:00:00 17.6367 07.24.2007-11:00:00 17.6317 07.24.2007-12:00:00 17.6267 07.24.2007-13:00:00 17.6217 07.24.2007-14:00:00 17.6217 07.24.2007-15:00:00 17.6166 07.24.2007-16:00:00 17.6166 07.24.2007-17:00:00 17.6166 07.24.2007-18:00:00 17.6116 07.24.2007-19:00:00 17.6016 07.24.2007-20:00:00 17.6016 07.24.2007-21:00:00 17.6016 07.24.2007-22:00:00 17.5965 07.24.2007-23:00:00 17.5965 07.25.2007-00:00:00 17.5965 07.25.2007-01:00:00 17.5915 07.25.2007-02:00:00 17.5865 07.25.2007-03:00:00 17.5865 07.25.2007-04:00:00 17.5865 07.25.2007-05:00:00 17.5815 07.25.2007-06:00:00 17.5815 07.25.2007-07:00:00 17.5664 07.25.2007-08:00:00 17.5664 07.25.2007-09:00:00 17.5664 07.25.2007-10:00:00 17.5614 07.25.2007-11:00:00 17.5513 07.25.2007-12:00:00 17.5463 07.25.2007-13:00:00 17.5463 07.25.2007-14:00:00 17.5413 07.25.2007-15:00:00 17.5413 07.25.2007-16:00:00 17.5363 07.25.2007-17:00:00 17.5313 07.25.2007-18:00:00 17.5262 07.25.2007-19:00:00 17.5212 07.25.2007-20:00:00 17.5112 07.25.2007-21:00:00 17.5062 07.25.2007-22:00:00 17.5062 07.25.2007-23:00:00 17.5011 07.26.2007-00:00:00 17.5011 07.26.2007-01:00:00 17.4961 07.26.2007-02:00:00 17.4911 07.26.2007-03:00:00 17.4861 07.26.2007-04:00:00 17.4861 07.26.2007-05:00:00 17.4861 07.26.2007-06:00:00 17.4861 07.26.2007-07:00:00 17.4760 07.26.2007-08:00:00 17.4710 07.26.2007-09:00:00 17.4710 07.26.2007-10:00:00 17.4710 07.26.2007-11:00:00 17.4710 07.26.2007-12:00:00 17.4710 07.26.2007-13:00:00 17.4710 07.26.2007-14:00:00 17.4710 07.26.2007-15:00:00 17.4710 07.26.2007-16:00:00 17.4610 07.26.2007-17:00:00 17.4610 07.26.2007-18:00:00 17.4610 07.26.2007-19:00:00 17.4610 07.26.2007-20:00:00 17.4610 07.26.2007-21:00:00 17.4559 07.26.2007-22:00:00 17.4559 07.26.2007-23:00:00 17.4509 07.27.2007-00:00:00 17.4459 07.27.2007-01:00:00 17.4358 07.27.2007-02:00:00 17.4358 07.27.2007-03:00:00 17.4308 07.27.2007-04:00:00 17.4308 07.27.2007-05:00:00 17.4308 07.27.2007-06:00:00 17.4208 07.27.2007-07:00:00 17.4208 07.27.2007-08:00:00 17.4208 07.27.2007-09:00:00 17.4158 07.27.2007-10:00:00 17.4158 07.27.2007-11:00:00 17.4107 07.27.2007-12:00:00 17.4107 07.27.2007-13:00:00 17.4107 07.27.2007-14:00:00 17.4007 07.27.2007-15:00:00 17.4007 07.27.2007-16:00:00 17.4007 07.27.2007-17:00:00 17.3957 07.27.2007-18:00:00 17.3856 07.27.2007-19:00:00 17.3856 07.27.2007-20:00:00 17.3806 07.27.2007-21:00:00 17.3806 07.27.2007-22:00:00 17.3806 07.27.2007-23:00:00 17.3756 07.28.2007-00:00:00 17.3706 07.28.2007-01:00:00 17.3706 07.28.2007-02:00:00 17.3605 07.28.2007-03:00:00 17.3605 07.28.2007-04:00:00 17.3605 07.28.2007-05:00:00 17.3605 07.28.2007-06:00:00 17.3605 07.28.2007-07:00:00 17.3605 07.28.2007-08:00:00 17.3605 07.28.2007-09:00:00 17.3505 07.28.2007-10:00:00 17.3455 07.28.2007-11:00:00 17.3455 07.28.2007-12:00:00 17.3404 07.28.2007-13:00:00 17.3354 07.28.2007-14:00:00 17.3304 07.28.2007-15:00:00 17.3304 07.28.2007-16:00:00 17.3304 07.28.2007-17:00:00 17.3304 07.28.2007-18:00:00 17.3304 07.28.2007-19:00:00 17.3304 07.28.2007-20:00:00 17.3254 07.28.2007-21:00:00 17.3254 07.28.2007-22:00:00 17.3254 07.28.2007-23:00:00 17.3203 07.29.2007-00:00:00 17.3203 07.29.2007-01:00:00 17.3153 07.29.2007-02:00:00 17.3103 07.29.2007-03:00:00 17.3103 07.29.2007-04:00:00 17.3103 07.29.2007-05:00:00 17.3103 07.29.2007-06:00:00 17.3103 07.29.2007-07:00:00 17.3103 07.29.2007-08:00:00 17.3053 07.29.2007-09:00:00 17.3053 07.29.2007-10:00:00 17.3053 07.29.2007-11:00:00 17.3003 07.29.2007-12:00:00 17.3003 07.29.2007-13:00:00 17.2952 07.29.2007-14:00:00 17.2952 07.29.2007-15:00:00 17.2902 07.29.2007-16:00:00 17.2852 07.29.2007-17:00:00 17.2852 07.29.2007-18:00:00 17.2852 07.29.2007-19:00:00 17.2852 07.29.2007-20:00:00 17.2852 07.29.2007-21:00:00 17.2802 07.29.2007-22:00:00 17.2751 07.29.2007-23:00:00 17.2751 07.30.2007-00:00:00 17.2751 07.30.2007-01:00:00 17.2701 07.30.2007-02:00:00 17.2651 07.30.2007-03:00:00 17.2651 07.30.2007-04:00:00 17.2601 07.30.2007-05:00:00 17.2601 07.30.2007-06:00:00 17.2601 07.30.2007-07:00:00 17.2601 07.30.2007-08:00:00 17.2601 07.30.2007-09:00:00 17.2601 07.30.2007-10:00:00 17.2601 07.30.2007-11:00:00 17.2551 07.30.2007-12:00:00 17.2551 07.30.2007-13:00:00 17.2551 07.30.2007-14:00:00 17.2500 07.30.2007-15:00:00 17.2350 07.30.2007-16:00:00 17.2350 07.30.2007-17:00:00 17.2350 07.30.2007-18:00:00 17.2299 07.30.2007-19:00:00 17.2299 07.30.2007-20:00:00 17.2299 07.30.2007-21:00:00 17.2299 07.30.2007-22:00:00 17.2299 07.30.2007-23:00:00 17.2299 07.31.2007-00:00:00 17.2199 07.31.2007-01:00:00 17.2199 07.31.2007-02:00:00 17.2199 07.31.2007-03:00:00 17.2199 07.31.2007-04:00:00 17.2199 07.31.2007-05:00:00 17.2199 07.31.2007-06:00:00 17.2149 07.31.2007-07:00:00 17.2149 07.31.2007-08:00:00 17.2099 07.31.2007-09:00:00 17.2048 07.31.2007-10:00:00 17.2048 07.31.2007-11:00:00 17.2048 07.31.2007-12:00:00 17.2048 07.31.2007-13:00:00 17.1948 07.31.2007-14:00:00 17.1948 07.31.2007-15:00:00 17.1898 07.31.2007-16:00:00 17.1898 07.31.2007-17:00:00 17.1797 07.31.2007-18:00:00 17.1747 07.31.2007-19:00:00 17.1747 07.31.2007-20:00:00 17.1747 07.31.2007-21:00:00 17.1747 07.31.2007-22:00:00 17.1697 07.31.2007-23:00:00 17.1647 08.01.2007-00:00:00 17.1647 08.01.2007-01:00:00 17.1647 08.01.2007-02:00:00 17.1596 08.01.2007-03:00:00 17.1596 08.01.2007-04:00:00 17.1546 08.01.2007-05:00:00 17.1546 08.01.2007-06:00:00 17.1546 08.01.2007-07:00:00 17.1496 08.01.2007-08:00:00 17.1496 08.01.2007-09:00:00 17.1446 08.01.2007-10:00:00 17.1396 08.01.2007-11:00:00 17.1345 08.01.2007-12:00:00 17.1295 08.01.2007-13:00:00 17.1295 08.01.2007-14:00:00 17.1195 08.01.2007-15:00:00 17.1195 08.01.2007-16:00:00 17.1144 08.01.2007-17:00:00 17.1144 08.01.2007-18:00:00 17.1144 08.01.2007-19:00:00 17.1144 08.01.2007-20:00:00 17.1094 08.01.2007-21:00:00 17.1044 08.01.2007-22:00:00 17.1044 08.01.2007-23:00:00 17.0994 08.02.2007-00:00:00 17.0944 08.02.2007-01:00:00 17.0944 08.02.2007-02:00:00 17.0893 08.02.2007-03:00:00 17.0893 08.02.2007-04:00:00 17.0893 08.02.2007-05:00:00 17.0893 08.02.2007-06:00:00 17.0893 08.02.2007-07:00:00 17.0893 08.02.2007-08:00:00 17.0893 08.02.2007-09:00:00 17.0843 08.02.2007-10:00:00 17.0843 08.02.2007-11:00:00 17.0693 08.02.2007-12:00:00 17.0693 08.02.2007-13:00:00 17.0642 08.02.2007-14:00:00 17.0642 08.02.2007-15:00:00 17.0592 08.02.2007-16:00:00 17.0492 08.02.2007-17:00:00 17.0441 08.02.2007-18:00:00 17.0391 08.02.2007-19:00:00 17.0341 08.02.2007-20:00:00 17.0341 08.02.2007-21:00:00 17.0291 08.02.2007-22:00:00 17.0241 08.02.2007-23:00:00 17.0241 08.03.2007-00:00:00 17.0190 08.03.2007-01:00:00 17.0190 08.03.2007-02:00:00 17.0140 08.03.2007-03:00:00 17.0140 08.03.2007-04:00:00 17.0090 08.03.2007-05:00:00 17.0090 08.03.2007-06:00:00 17.0090 08.03.2007-07:00:00 17.0140 08.03.2007-08:00:00 17.0140 08.03.2007-09:00:00 17.0140 08.03.2007-10:00:00 17.0140 08.03.2007-11:00:00 17.0140 08.03.2007-12:00:00 17.0140 08.03.2007-13:00:00 17.0140 08.03.2007-14:00:00 17.0090 08.03.2007-15:00:00 16.9989 08.03.2007-16:00:00 16.9939 08.03.2007-17:00:00 16.9839 08.03.2007-18:00:00 16.9839 08.03.2007-19:00:00 16.9839 08.03.2007-20:00:00 16.9839 08.03.2007-21:00:00 16.9839 08.03.2007-22:00:00 16.9738 08.03.2007-23:00:00 16.9738 08.04.2007-00:00:00 16.9738 08.04.2007-01:00:00 16.9738 08.04.2007-02:00:00 16.9738 08.04.2007-03:00:00 16.9638 08.04.2007-04:00:00 16.9588 08.04.2007-05:00:00 16.9588 08.04.2007-06:00:00 16.9588 08.04.2007-07:00:00 16.9588 08.04.2007-08:00:00 16.9537 08.04.2007-09:00:00 16.9537 08.04.2007-10:00:00 16.9487 08.04.2007-11:00:00 16.9437 08.04.2007-12:00:00 16.9387 08.04.2007-13:00:00 16.9286 08.04.2007-14:00:00 16.9286 08.04.2007-15:00:00 16.9236 08.04.2007-16:00:00 16.9236 08.04.2007-17:00:00 16.9236 08.04.2007-18:00:00 16.9236 08.04.2007-19:00:00 16.9186 08.04.2007-20:00:00 16.9186 08.04.2007-21:00:00 16.9136 08.04.2007-22:00:00 16.9136 08.04.2007-23:00:00 16.9136 08.05.2007-00:00:00 16.9086 08.05.2007-01:00:00 16.9086 08.05.2007-02:00:00 16.9035 08.05.2007-03:00:00 16.9035 08.05.2007-04:00:00 16.9035 08.05.2007-05:00:00 16.9035 08.05.2007-06:00:00 16.9035 08.05.2007-07:00:00 16.9035 08.05.2007-08:00:00 16.8985 08.05.2007-09:00:00 16.8985 08.05.2007-10:00:00 16.8985 08.05.2007-11:00:00 16.8985 08.05.2007-12:00:00 16.8935 08.05.2007-13:00:00 16.8935 08.05.2007-14:00:00 16.8885 08.05.2007-15:00:00 16.8885 08.05.2007-16:00:00 16.8885 08.05.2007-17:00:00 16.8885 08.05.2007-18:00:00 16.8885 08.05.2007-19:00:00 16.8885 08.05.2007-20:00:00 16.8885 08.05.2007-21:00:00 16.8885 08.05.2007-22:00:00 16.8885 08.05.2007-23:00:00 16.8885 08.06.2007-00:00:00 16.8885 08.06.2007-01:00:00 16.8885 08.06.2007-02:00:00 16.8885 08.06.2007-03:00:00 16.8885 08.06.2007-04:00:00 16.8885 08.06.2007-05:00:00 16.8885 08.06.2007-06:00:00 16.8885 08.06.2007-07:00:00 16.8885 08.06.2007-08:00:00 16.8885 08.06.2007-09:00:00 16.8885 08.06.2007-10:00:00 16.8834 08.06.2007-11:00:00 16.8834 08.06.2007-12:00:00 16.8684 08.06.2007-13:00:00 16.8634 08.06.2007-14:00:00 16.8583 08.06.2007-15:00:00 16.8483 08.06.2007-16:00:00 16.8483 08.06.2007-17:00:00 16.8433 08.06.2007-18:00:00 16.8433 08.06.2007-19:00:00 16.8433 08.06.2007-20:00:00 16.8433 08.06.2007-21:00:00 16.8382 08.06.2007-22:00:00 16.8382 08.06.2007-23:00:00 16.8382 08.07.2007-00:00:00 16.8382 08.07.2007-01:00:00 16.8382 08.07.2007-02:00:00 16.8382 08.07.2007-03:00:00 16.8382 08.07.2007-04:00:00 16.8382 08.07.2007-05:00:00 16.8332 08.07.2007-06:00:00 16.8282 08.07.2007-07:00:00 16.8232 08.07.2007-08:00:00 16.8232 08.07.2007-09:00:00 16.8232 08.07.2007-10:00:00 16.8232 08.07.2007-11:00:00 16.8232 08.07.2007-12:00:00 16.8131 08.07.2007-13:00:00 16.8131 08.07.2007-14:00:00 16.8131 08.07.2007-15:00:00 16.8131 08.07.2007-16:00:00 16.8081 08.07.2007-17:00:00 16.8031 08.07.2007-18:00:00 16.8031 08.07.2007-19:00:00 16.8031 08.07.2007-20:00:00 16.8031 08.07.2007-21:00:00 16.8031 08.07.2007-22:00:00 16.8031 08.07.2007-23:00:00 16.8031 08.08.2007-00:00:00 16.8031 08.08.2007-01:00:00 16.8031 08.08.2007-02:00:00 16.8031 08.08.2007-03:00:00 16.8031 08.08.2007-04:00:00 16.8031 08.08.2007-05:00:00 16.8031 08.08.2007-06:00:00 16.8031 08.08.2007-07:00:00 16.8031 08.08.2007-08:00:00 16.8031 08.08.2007-09:00:00 16.8031 08.08.2007-10:00:00 16.8031 08.08.2007-11:00:00 16.7981 08.08.2007-12:00:00 16.7981 08.08.2007-13:00:00 16.7981 08.08.2007-14:00:00 16.7931 08.08.2007-15:00:00 16.7931 08.08.2007-16:00:00 16.7880 08.08.2007-17:00:00 16.7830 08.08.2007-18:00:00 16.7830 08.08.2007-19:00:00 16.7830 08.08.2007-20:00:00 16.7830 08.08.2007-21:00:00 16.7830 08.08.2007-22:00:00 16.7830 08.08.2007-23:00:00 16.7830 08.09.2007-00:00:00 16.7830 08.09.2007-01:00:00 16.7830 08.09.2007-02:00:00 16.7830 08.09.2007-03:00:00 16.7830 08.09.2007-04:00:00 16.7830 08.09.2007-05:00:00 16.7830 08.09.2007-06:00:00 16.7830 08.09.2007-07:00:00 16.7830 08.09.2007-08:00:00 16.7830 08.09.2007-09:00:00 16.7780 08.09.2007-10:00:00 16.7730 08.09.2007-11:00:00 16.7730 08.09.2007-12:00:00 16.7730 08.09.2007-13:00:00 16.7730 08.09.2007-14:00:00 16.7679 08.09.2007-15:00:00 16.7579 08.09.2007-16:00:00 16.7579 08.09.2007-17:00:00 16.7579 08.09.2007-18:00:00 16.7529 08.09.2007-19:00:00 16.7428 08.09.2007-20:00:00 16.7428 08.09.2007-21:00:00 16.7428 08.09.2007-22:00:00 16.7428 08.09.2007-23:00:00 16.7428 08.10.2007-00:00:00 16.7428 08.10.2007-01:00:00 16.7428 08.10.2007-02:00:00 16.7428 08.10.2007-03:00:00 16.7428 08.10.2007-04:00:00 16.7428 08.10.2007-05:00:00 16.7378 08.10.2007-06:00:00 16.7378 08.10.2007-07:00:00 16.7378 08.10.2007-08:00:00 16.7378 08.10.2007-09:00:00 16.7328 08.10.2007-10:00:00 16.7278 08.10.2007-11:00:00 16.7227 08.10.2007-12:00:00 16.7227 08.10.2007-13:00:00 16.7077 08.10.2007-14:00:00 16.7027 08.10.2007-15:00:00 16.7027 08.10.2007-16:00:00 16.6976 08.10.2007-17:00:00 16.6926 08.10.2007-18:00:00 16.6876 08.10.2007-19:00:00 16.6876 08.10.2007-20:00:00 16.6876 08.10.2007-21:00:00 16.6876 08.10.2007-22:00:00 16.6876 08.10.2007-23:00:00 16.6876 08.11.2007-00:00:00 16.6876 08.11.2007-01:00:00 16.6876 08.11.2007-02:00:00 16.6876 08.11.2007-03:00:00 16.6826 08.11.2007-04:00:00 16.6826 08.11.2007-05:00:00 16.6826 08.11.2007-06:00:00 16.6775 08.11.2007-07:00:00 16.6775 08.11.2007-08:00:00 16.6775 08.11.2007-09:00:00 16.6575 08.11.2007-10:00:00 16.6524 08.11.2007-11:00:00 16.6524 08.11.2007-12:00:00 16.6474 08.11.2007-13:00:00 16.6374 08.11.2007-14:00:00 16.6374 08.11.2007-15:00:00 16.6374 08.11.2007-16:00:00 16.6324 08.11.2007-17:00:00 16.6324 08.11.2007-18:00:00 16.6324 08.11.2007-19:00:00 16.6324 08.11.2007-20:00:00 16.6324 08.11.2007-21:00:00 16.6324 08.11.2007-22:00:00 16.6324 08.11.2007-23:00:00 16.6324 08.12.2007-00:00:00 16.6273 08.12.2007-01:00:00 16.6273 08.12.2007-02:00:00 16.6273 08.12.2007-03:00:00 16.6273 08.12.2007-04:00:00 16.6273 08.12.2007-05:00:00 16.6223 08.12.2007-06:00:00 16.6223 08.12.2007-07:00:00 16.6223 08.12.2007-08:00:00 16.6223 08.12.2007-09:00:00 16.6123 08.12.2007-10:00:00 16.6123 08.12.2007-11:00:00 16.6123 08.12.2007-12:00:00 16.6123 08.12.2007-13:00:00 16.6123 08.12.2007-14:00:00 16.6123 08.12.2007-15:00:00 16.6123 08.12.2007-16:00:00 16.6123 08.12.2007-17:00:00 16.6123 08.12.2007-18:00:00 16.6072 08.12.2007-19:00:00 16.6022 08.12.2007-20:00:00 16.5972 08.12.2007-21:00:00 16.5972 08.12.2007-22:00:00 16.6022 08.12.2007-23:00:00 16.6022 08.13.2007-00:00:00 16.6022 08.13.2007-01:00:00 16.6022 08.13.2007-02:00:00 16.6022 08.13.2007-03:00:00 16.6022 08.13.2007-04:00:00 16.6022 08.13.2007-05:00:00 16.6022 08.13.2007-06:00:00 16.5972 08.13.2007-07:00:00 16.5922 08.13.2007-08:00:00 16.5771 08.13.2007-09:00:00 16.5721 08.13.2007-10:00:00 16.5721 08.13.2007-11:00:00 16.5721 08.13.2007-12:00:00 16.5671 08.13.2007-13:00:00 16.5671 08.13.2007-14:00:00 16.5620 08.13.2007-15:00:00 16.5620 08.13.2007-16:00:00 16.5620 08.13.2007-17:00:00 16.5620 08.13.2007-18:00:00 16.5620 08.13.2007-19:00:00 16.5570 08.13.2007-20:00:00 16.5570 08.13.2007-21:00:00 16.5570 08.13.2007-22:00:00 16.5570 08.13.2007-23:00:00 16.5570 08.14.2007-00:00:00 16.5570 08.14.2007-01:00:00 16.5570 08.14.2007-02:00:00 16.5570 08.14.2007-03:00:00 16.5520 08.14.2007-04:00:00 16.5470 08.14.2007-05:00:00 16.5420 08.14.2007-06:00:00 16.5420 08.14.2007-07:00:00 16.5420 08.14.2007-08:00:00 16.5420 08.14.2007-09:00:00 16.5369 08.14.2007-10:00:00 16.5369 08.14.2007-11:00:00 16.5319 08.14.2007-12:00:00 16.5319 08.14.2007-13:00:00 16.5319 08.14.2007-14:00:00 16.5319 08.14.2007-15:00:00 16.5319 08.14.2007-16:00:00 16.5319 08.14.2007-17:00:00 16.5319 08.14.2007-18:00:00 16.5319 08.14.2007-19:00:00 16.5269 08.14.2007-20:00:00 16.5269 08.14.2007-21:00:00 16.5168 08.14.2007-22:00:00 16.5168 08.14.2007-23:00:00 16.5118 08.15.2007-00:00:00 16.5068 08.15.2007-01:00:00 16.5068 08.15.2007-02:00:00 16.5068 08.15.2007-03:00:00 16.5068 08.15.2007-04:00:00 16.4968 08.15.2007-05:00:00 16.4917 08.15.2007-06:00:00 16.4917 08.15.2007-07:00:00 16.4917 08.15.2007-08:00:00 16.4917 08.15.2007-09:00:00 16.4917 08.15.2007-10:00:00 16.4917 08.15.2007-11:00:00 16.4917 08.15.2007-12:00:00 16.4817 08.15.2007-13:00:00 16.4767 08.15.2007-14:00:00 16.4767 08.15.2007-15:00:00 16.4717 08.15.2007-16:00:00 16.4717 08.15.2007-17:00:00 16.4666 08.15.2007-18:00:00 16.4566 08.15.2007-19:00:00 16.4566 08.15.2007-20:00:00 16.4566 08.15.2007-21:00:00 16.4566 08.15.2007-22:00:00 16.4516 08.15.2007-23:00:00 16.4516 08.16.2007-00:00:00 16.4516 08.16.2007-01:00:00 16.4465 08.16.2007-02:00:00 16.4465 08.16.2007-03:00:00 16.4415 08.16.2007-04:00:00 16.4415 08.16.2007-05:00:00 16.4415 08.16.2007-06:00:00 16.4415 08.16.2007-07:00:00 16.4415 08.16.2007-08:00:00 16.4415 08.16.2007-09:00:00 16.4415 08.16.2007-10:00:00 16.4415 08.16.2007-11:00:00 16.4415 08.16.2007-12:00:00 16.4415 08.16.2007-13:00:00 16.4415 08.16.2007-14:00:00 16.4365 08.16.2007-15:00:00 16.4365 08.16.2007-16:00:00 16.4365 08.16.2007-17:00:00 16.4365 08.16.2007-18:00:00 16.4315 08.16.2007-19:00:00 16.4315 08.16.2007-20:00:00 16.4265 08.16.2007-21:00:00 16.4265 08.16.2007-22:00:00 16.4265 08.16.2007-23:00:00 16.4214 08.17.2007-00:00:00 16.4214 08.17.2007-01:00:00 16.4214 08.17.2007-02:00:00 16.4214 08.17.2007-03:00:00 16.4214 08.17.2007-04:00:00 16.4214 08.17.2007-05:00:00 16.4214 08.17.2007-06:00:00 16.4214 08.17.2007-07:00:00 16.4214 08.17.2007-08:00:00 16.4214 08.17.2007-09:00:00 16.4214 08.17.2007-10:00:00 16.4164 08.17.2007-11:00:00 16.4114 08.17.2007-12:00:00 16.4064 08.17.2007-13:00:00 16.4064 08.17.2007-14:00:00 16.4064 08.17.2007-15:00:00 16.4064 08.17.2007-16:00:00 16.3963 08.17.2007-17:00:00 16.3863 08.17.2007-18:00:00 16.3863 08.17.2007-19:00:00 16.3813 08.17.2007-20:00:00 16.3813 08.17.2007-21:00:00 16.3762 08.17.2007-22:00:00 16.3762 08.17.2007-23:00:00 16.3762 08.18.2007-00:00:00 16.3762 08.18.2007-01:00:00 16.3762 08.18.2007-02:00:00 16.3762 08.18.2007-03:00:00 16.3762 08.18.2007-04:00:00 16.3762 08.18.2007-05:00:00 16.3712 08.18.2007-06:00:00 16.3662 08.18.2007-07:00:00 16.3612 08.18.2007-08:00:00 16.3612 08.18.2007-09:00:00 16.3612 08.18.2007-10:00:00 16.3612 08.18.2007-11:00:00 16.3612 08.18.2007-12:00:00 16.3612 08.18.2007-13:00:00 16.3612 08.18.2007-14:00:00 16.3612 08.18.2007-15:00:00 16.3561 08.18.2007-16:00:00 16.3561 08.18.2007-17:00:00 16.3561 08.18.2007-18:00:00 16.3511 08.18.2007-19:00:00 16.3511 08.18.2007-20:00:00 16.3511 08.18.2007-21:00:00 16.3511 08.18.2007-22:00:00 16.3511 08.18.2007-23:00:00 16.3511 08.19.2007-00:00:00 16.3511 08.19.2007-01:00:00 16.3511 08.19.2007-02:00:00 16.3461 08.19.2007-03:00:00 16.3511 08.19.2007-04:00:00 16.3511 08.19.2007-05:00:00 16.3511 08.19.2007-06:00:00 16.3561 08.19.2007-07:00:00 16.3612 08.19.2007-08:00:00 16.3612 08.19.2007-09:00:00 16.3612 08.19.2007-10:00:00 16.3612 08.19.2007-11:00:00 16.3662 08.19.2007-12:00:00 16.3662 08.19.2007-13:00:00 16.3762 08.19.2007-14:00:00 16.3863 08.19.2007-15:00:00 16.3863 08.19.2007-16:00:00 16.3813 08.19.2007-17:00:00 16.3762 08.19.2007-18:00:00 16.3712 08.19.2007-19:00:00 16.3762 08.19.2007-20:00:00 16.3762 08.19.2007-21:00:00 16.3762 08.19.2007-22:00:00 16.3762 08.19.2007-23:00:00 16.3762 08.20.2007-00:00:00 16.3762 08.20.2007-01:00:00 16.3762 08.20.2007-02:00:00 16.3762 08.20.2007-03:00:00 16.3762 08.20.2007-04:00:00 16.3762 08.20.2007-05:00:00 16.3762 08.20.2007-06:00:00 16.3762 08.20.2007-07:00:00 16.3762 08.20.2007-08:00:00 16.3762 08.20.2007-09:00:00 16.3762 08.20.2007-10:00:00 16.3813 08.20.2007-11:00:00 16.3762 08.20.2007-12:00:00 16.4265 08.20.2007-13:00:00 16.6374 08.20.2007-14:00:00 16.7127 08.20.2007-15:00:00 16.7679 08.20.2007-16:00:00 16.8182 08.20.2007-17:00:00 16.8332 08.20.2007-18:00:00 16.8433 08.20.2007-19:00:00 16.8684 08.20.2007-20:00:00 16.8834 08.20.2007-21:00:00 16.8935 08.20.2007-22:00:00 16.9035 08.20.2007-23:00:00 16.9236 08.21.2007-00:00:00 16.9337 08.21.2007-01:00:00 16.9437 08.21.2007-02:00:00 16.9537 08.21.2007-03:00:00 16.9638 08.21.2007-04:00:00 16.9738 08.21.2007-05:00:00 16.9839 08.21.2007-06:00:00 16.9839 08.21.2007-07:00:00 17.0090 08.21.2007-08:00:00 17.0391 08.21.2007-09:00:00 17.0793 08.21.2007-10:00:00 17.0944 08.21.2007-11:00:00 17.1094 08.21.2007-12:00:00 17.1195 08.21.2007-13:00:00 17.1446 08.21.2007-14:00:00 17.1446 08.21.2007-15:00:00 17.1697 08.21.2007-16:00:00 17.1747 08.21.2007-17:00:00 17.1797 08.21.2007-18:00:00 17.1898 08.21.2007-19:00:00 17.2149 08.21.2007-20:00:00 17.2099 08.21.2007-21:00:00 17.2199 08.21.2007-22:00:00 17.2199 08.21.2007-23:00:00 17.2249 08.22.2007-00:00:00 17.2299 08.22.2007-01:00:00 17.2400 08.22.2007-02:00:00 17.2500 08.22.2007-03:00:00 17.2551 08.22.2007-04:00:00 17.2651 08.22.2007-05:00:00 17.2751 08.22.2007-06:00:00 17.2751 08.22.2007-07:00:00 17.2751 08.22.2007-08:00:00 17.2751 08.22.2007-09:00:00 17.2751 08.22.2007-10:00:00 17.2751 08.22.2007-11:00:00 17.2751 08.22.2007-12:00:00 17.2751 08.22.2007-13:00:00 17.2651 08.22.2007-14:00:00 17.2651 08.22.2007-15:00:00 17.2701 08.22.2007-16:00:00 17.2751 08.22.2007-17:00:00 17.2802 08.22.2007-18:00:00 17.2852 08.22.2007-19:00:00 17.2852 08.22.2007-20:00:00 17.2852 08.22.2007-21:00:00 17.2852 08.22.2007-22:00:00 17.2852 08.22.2007-23:00:00 17.2902 08.23.2007-00:00:00 17.2952 08.23.2007-01:00:00 17.2952 08.23.2007-02:00:00 17.2952 08.23.2007-03:00:00 17.2952 08.23.2007-04:00:00 17.2952 08.23.2007-05:00:00 17.3003 08.23.2007-06:00:00 17.3053 08.23.2007-07:00:00 17.3003 08.23.2007-08:00:00 17.3003 08.23.2007-09:00:00 17.3003 08.23.2007-10:00:00 17.2902 08.23.2007-11:00:00 17.2902 08.23.2007-12:00:00 17.2902 08.23.2007-13:00:00 17.2902 08.23.2007-14:00:00 17.2902 08.23.2007-15:00:00 17.2902 08.23.2007-16:00:00 17.2902 08.23.2007-17:00:00 17.2902 08.23.2007-18:00:00 17.2902 08.23.2007-19:00:00 17.2902 08.23.2007-20:00:00 17.2902 08.23.2007-21:00:00 17.2952 08.23.2007-22:00:00 17.2902 08.23.2007-23:00:00 17.2952 08.24.2007-00:00:00 17.2952 08.24.2007-01:00:00 17.2902 08.24.2007-02:00:00 17.2952 08.24.2007-03:00:00 17.2952 08.24.2007-04:00:00 17.3003 08.24.2007-05:00:00 17.3053 08.24.2007-06:00:00 17.3053 08.24.2007-07:00:00 17.3053 08.24.2007-08:00:00 17.3053 08.24.2007-09:00:00 17.2952 08.24.2007-10:00:00 17.2952 08.24.2007-11:00:00 17.2952 08.24.2007-12:00:00 17.2952 08.24.2007-13:00:00 17.2952 08.24.2007-14:00:00 17.2902 08.24.2007-15:00:00 17.2902 08.24.2007-16:00:00 17.2902 08.24.2007-17:00:00 17.2952 08.24.2007-18:00:00 17.2952 08.24.2007-19:00:00 17.2952 08.24.2007-20:00:00 17.2952 08.24.2007-21:00:00 17.2952 08.24.2007-22:00:00 17.2952 08.24.2007-23:00:00 17.2952 08.25.2007-00:00:00 17.2952 08.25.2007-01:00:00 17.2902 08.25.2007-02:00:00 17.2852 08.25.2007-03:00:00 17.2952 08.25.2007-04:00:00 17.2952 08.25.2007-05:00:00 17.2952 08.25.2007-06:00:00 17.2952 08.25.2007-07:00:00 17.2952 08.25.2007-08:00:00 17.2952 08.25.2007-09:00:00 17.2952 08.25.2007-10:00:00 17.2902 08.25.2007-11:00:00 17.2902 08.25.2007-12:00:00 17.2902 08.25.2007-13:00:00 17.2902 08.25.2007-14:00:00 17.2902 08.25.2007-15:00:00 17.2952 08.25.2007-16:00:00 17.2952 08.25.2007-17:00:00 17.2952 08.25.2007-18:00:00 17.2952 08.25.2007-19:00:00 17.2952 08.25.2007-20:00:00 17.2902 08.25.2007-21:00:00 17.2902 08.25.2007-22:00:00 17.2902 08.25.2007-23:00:00 17.2902 08.26.2007-00:00:00 17.2902 08.26.2007-01:00:00 17.2902 08.26.2007-02:00:00 17.2902 08.26.2007-03:00:00 17.2902 08.26.2007-04:00:00 17.2902 08.26.2007-05:00:00 17.2902 08.26.2007-06:00:00 17.2902 08.26.2007-07:00:00 17.2902 08.26.2007-08:00:00 17.2902 08.26.2007-09:00:00 17.2902 08.26.2007-10:00:00 17.2902 08.26.2007-11:00:00 17.2802 08.26.2007-12:00:00 17.2802 08.26.2007-13:00:00 17.2802 08.26.2007-14:00:00 17.2751 08.26.2007-15:00:00 17.2751 08.26.2007-16:00:00 17.2751 08.26.2007-17:00:00 17.2751 08.26.2007-18:00:00 17.2751 08.26.2007-19:00:00 17.2751 08.26.2007-20:00:00 17.2751 08.26.2007-21:00:00 17.2751 08.26.2007-22:00:00 17.2751 08.26.2007-23:00:00 17.2751 08.27.2007-00:00:00 17.2751 08.27.2007-01:00:00 17.2701 08.27.2007-02:00:00 17.2701 08.27.2007-03:00:00 17.2651 08.27.2007-04:00:00 17.2651 08.27.2007-05:00:00 17.2651 08.27.2007-06:00:00 17.2651 08.27.2007-07:00:00 17.2651 08.27.2007-08:00:00 17.2651 08.27.2007-09:00:00 17.2651 08.27.2007-10:00:00 17.2651 08.27.2007-11:00:00 17.2651 08.27.2007-12:00:00 17.2651 08.27.2007-13:00:00 17.2651 08.27.2007-14:00:00 17.2651 08.27.2007-15:00:00 17.2651 08.27.2007-16:00:00 17.2651 08.27.2007-17:00:00 17.2651 08.27.2007-18:00:00 17.2651 08.27.2007-19:00:00 17.2651 08.27.2007-20:00:00 17.2601 08.27.2007-21:00:00 17.2601 08.27.2007-22:00:00 17.2601 08.27.2007-23:00:00 17.2551 08.28.2007-00:00:00 17.2551 08.28.2007-01:00:00 17.2551 08.28.2007-02:00:00 17.2551 08.28.2007-03:00:00 17.2551 08.28.2007-04:00:00 17.2500 08.28.2007-05:00:00 17.2450 08.28.2007-06:00:00 17.2450 08.28.2007-07:00:00 17.2450 08.28.2007-08:00:00 17.2450 08.28.2007-09:00:00 17.2450 08.28.2007-10:00:00 17.2450 08.28.2007-11:00:00 17.2350 08.28.2007-12:00:00 17.2350 08.28.2007-13:00:00 17.2299 08.28.2007-14:00:00 17.2299 08.28.2007-15:00:00 17.2299 08.28.2007-16:00:00 17.2299 08.28.2007-17:00:00 17.2249 08.28.2007-18:00:00 17.2199 08.28.2007-19:00:00 17.2199 08.28.2007-20:00:00 17.2199 08.28.2007-21:00:00 17.2199 08.28.2007-22:00:00 17.2199 08.28.2007-23:00:00 17.2149 08.29.2007-00:00:00 17.2199 08.29.2007-01:00:00 17.2149 08.29.2007-02:00:00 17.2149 08.29.2007-03:00:00 17.2149 08.29.2007-04:00:00 17.2149 08.29.2007-05:00:00 17.2149 08.29.2007-06:00:00 17.2099 08.29.2007-07:00:00 17.2048 08.29.2007-08:00:00 17.2048 08.29.2007-09:00:00 17.1998 08.29.2007-10:00:00 17.1998 08.29.2007-11:00:00 17.1998 08.29.2007-12:00:00 17.1998 08.29.2007-13:00:00 17.1998 08.29.2007-14:00:00 17.1998 08.29.2007-15:00:00 17.1998 08.29.2007-16:00:00 17.1998 08.29.2007-17:00:00 17.1998 08.29.2007-18:00:00 17.1948 08.29.2007-19:00:00 17.1948 08.29.2007-20:00:00 17.1898 08.29.2007-21:00:00 17.1848 08.29.2007-22:00:00 17.1848 08.29.2007-23:00:00 17.1848 08.30.2007-00:00:00 17.1848 08.30.2007-01:00:00 17.1747 08.30.2007-02:00:00 17.1747 08.30.2007-03:00:00 17.1747 08.30.2007-04:00:00 17.1697 08.30.2007-05:00:00 17.1647 08.30.2007-06:00:00 17.1647 08.30.2007-07:00:00 17.1546 08.30.2007-08:00:00 17.1496 08.30.2007-09:00:00 17.1446 08.30.2007-10:00:00 17.1446 08.30.2007-11:00:00 17.1446 08.30.2007-12:00:00 17.1446 08.30.2007-13:00:00 17.1396 08.30.2007-14:00:00 17.1345 08.30.2007-15:00:00 17.1345 08.30.2007-16:00:00 17.1345 08.30.2007-17:00:00 17.1345 08.30.2007-18:00:00 17.1295 08.30.2007-19:00:00 17.1295 08.30.2007-20:00:00 17.1295 08.30.2007-21:00:00 17.1295 08.30.2007-22:00:00 17.1245 08.30.2007-23:00:00 17.1245 08.31.2007-00:00:00 17.1245 08.31.2007-01:00:00 17.1245 08.31.2007-02:00:00 17.1195 08.31.2007-03:00:00 17.1144 08.31.2007-04:00:00 17.1144 08.31.2007-05:00:00 17.1144 08.31.2007-06:00:00 17.1144 08.31.2007-07:00:00 17.1094 08.31.2007-08:00:00 17.1094 08.31.2007-09:00:00 17.1044 08.31.2007-10:00:00 17.0994 08.31.2007-11:00:00 17.0994 08.31.2007-12:00:00 17.0994 08.31.2007-13:00:00 17.0994 08.31.2007-14:00:00 17.0944 08.31.2007-15:00:00 17.0893 08.31.2007-16:00:00 17.0893 08.31.2007-17:00:00 17.0843 08.31.2007-18:00:00 17.0843 08.31.2007-19:00:00 17.0843 08.31.2007-20:00:00 17.0793 08.31.2007-21:00:00 17.0793 08.31.2007-22:00:00 17.0793 08.31.2007-23:00:00 17.0793 09.01.2007-00:00:00 17.0743 09.01.2007-01:00:00 17.0743 09.01.2007-02:00:00 17.0743 09.01.2007-03:00:00 17.0743 09.01.2007-04:00:00 17.0693 09.01.2007-05:00:00 17.0693 09.01.2007-06:00:00 17.0693 09.01.2007-07:00:00 17.0592 09.01.2007-08:00:00 17.0592 09.01.2007-09:00:00 17.0542 09.01.2007-10:00:00 17.0542 09.01.2007-11:00:00 17.0492 09.01.2007-12:00:00 17.0492 09.01.2007-13:00:00 17.0492 09.01.2007-14:00:00 17.0492 09.01.2007-15:00:00 17.0492 09.01.2007-16:00:00 17.0492 09.01.2007-17:00:00 17.0391 09.01.2007-18:00:00 17.0341 09.01.2007-19:00:00 17.0341 09.01.2007-20:00:00 17.0341 09.01.2007-21:00:00 17.0341 09.01.2007-22:00:00 17.0341 09.01.2007-23:00:00 17.0341 09.02.2007-00:00:00 17.0341 09.02.2007-01:00:00 17.0291 09.02.2007-02:00:00 17.0291 09.02.2007-03:00:00 17.0291 09.02.2007-04:00:00 17.0291 09.02.2007-05:00:00 17.0241 09.02.2007-06:00:00 17.0190 09.02.2007-07:00:00 17.0190 09.02.2007-08:00:00 17.0190 09.02.2007-09:00:00 17.0190 09.02.2007-10:00:00 17.0190 09.02.2007-11:00:00 17.0190 09.02.2007-12:00:00 17.0090 09.02.2007-13:00:00 17.0090 09.02.2007-14:00:00 17.0040 09.02.2007-15:00:00 16.9989 09.02.2007-16:00:00 16.9989 09.02.2007-17:00:00 16.9939 09.02.2007-18:00:00 16.9939 09.02.2007-19:00:00 16.9939 09.02.2007-20:00:00 16.9939 09.02.2007-21:00:00 16.9939 09.02.2007-22:00:00 16.9939 09.02.2007-23:00:00 16.9939 09.03.2007-00:00:00 16.9939 09.03.2007-01:00:00 16.9939 09.03.2007-02:00:00 16.9939 09.03.2007-03:00:00 16.9939 09.03.2007-04:00:00 16.9889 09.03.2007-05:00:00 16.9839 09.03.2007-06:00:00 16.9789 09.03.2007-07:00:00 16.9789 09.03.2007-08:00:00 16.9789 09.03.2007-09:00:00 16.9738 09.03.2007-10:00:00 16.9638 09.03.2007-11:00:00 16.9638 09.03.2007-12:00:00 16.9638 09.03.2007-13:00:00 16.9537 09.03.2007-14:00:00 16.9537 09.03.2007-15:00:00 16.9487 09.03.2007-16:00:00 16.9387 09.03.2007-17:00:00 16.9337 09.03.2007-18:00:00 16.9337 09.03.2007-19:00:00 16.9337 09.03.2007-20:00:00 16.9337 09.03.2007-21:00:00 16.9337 09.03.2007-22:00:00 16.9337 09.03.2007-23:00:00 16.9337 09.04.2007-00:00:00 16.9337 09.04.2007-01:00:00 16.9337 09.04.2007-02:00:00 16.9337 09.04.2007-03:00:00 16.9337 09.04.2007-04:00:00 16.9337 09.04.2007-05:00:00 16.9337 09.04.2007-06:00:00 16.9337 09.04.2007-07:00:00 16.9337 09.04.2007-08:00:00 16.9337 09.04.2007-09:00:00 16.9337 09.04.2007-10:00:00 16.9337 09.04.2007-11:00:00 16.9286 09.04.2007-12:00:00 16.9236 09.04.2007-13:00:00 16.9186 09.04.2007-14:00:00 16.9186 09.04.2007-15:00:00 16.9186 09.04.2007-16:00:00 16.9186 09.04.2007-17:00:00 16.9186 09.04.2007-18:00:00 16.9186 09.04.2007-19:00:00 16.9186 09.04.2007-20:00:00 16.9186 09.04.2007-21:00:00 16.9136 09.04.2007-22:00:00 16.9136 09.04.2007-23:00:00 16.9136 09.05.2007-00:00:00 16.9136 09.05.2007-01:00:00 16.9136 09.05.2007-02:00:00 16.9136 09.05.2007-03:00:00 16.9136 09.05.2007-04:00:00 16.9136 09.05.2007-05:00:00 16.9136 09.05.2007-06:00:00 16.9086 09.05.2007-07:00:00 16.9086 09.05.2007-08:00:00 16.9086 09.05.2007-09:00:00 16.9086 09.05.2007-10:00:00 16.9086 09.05.2007-11:00:00 16.9035 09.05.2007-12:00:00 16.9035 09.05.2007-13:00:00 16.9035 09.05.2007-14:00:00 16.9035 09.05.2007-15:00:00 16.9035 09.05.2007-16:00:00 16.8935 09.05.2007-17:00:00 16.8935 09.05.2007-18:00:00 16.8935 09.05.2007-19:00:00 16.8885 09.05.2007-20:00:00 16.8834 09.05.2007-21:00:00 16.8834 09.05.2007-22:00:00 16.8834 09.05.2007-23:00:00 16.8834 09.06.2007-00:00:00 16.8834 09.06.2007-01:00:00 16.8834 09.06.2007-02:00:00 16.8834 09.06.2007-03:00:00 16.8834 09.06.2007-04:00:00 16.8834 09.06.2007-05:00:00 16.8834 09.06.2007-06:00:00 16.8834 09.06.2007-07:00:00 16.8834 09.06.2007-08:00:00 16.8834 09.06.2007-09:00:00 16.8834 09.06.2007-10:00:00 16.8834 09.06.2007-11:00:00 16.8834 09.06.2007-12:00:00 16.8784 09.06.2007-13:00:00 16.8784 09.06.2007-14:00:00 16.8734 09.06.2007-15:00:00 16.8734 09.06.2007-16:00:00 16.8734 09.06.2007-17:00:00 16.8684 09.06.2007-18:00:00 16.8684 09.06.2007-19:00:00 16.8684 09.06.2007-20:00:00 16.8684 09.06.2007-21:00:00 16.8684 09.06.2007-22:00:00 16.8684 09.06.2007-23:00:00 16.8684 09.07.2007-00:00:00 16.8634 09.07.2007-01:00:00 16.8583 09.07.2007-02:00:00 16.8583 09.07.2007-03:00:00 16.8583 09.07.2007-04:00:00 16.8583 09.07.2007-05:00:00 16.8583 09.07.2007-06:00:00 16.8583 09.07.2007-07:00:00 16.8583 09.07.2007-08:00:00 16.8533 09.07.2007-09:00:00 16.8533 09.07.2007-10:00:00 16.8483 09.07.2007-11:00:00 16.8483 09.07.2007-12:00:00 16.8483 09.07.2007-13:00:00 16.8483 09.07.2007-14:00:00 16.8483 09.07.2007-15:00:00 16.8483 09.07.2007-16:00:00 16.8483 09.07.2007-17:00:00 16.8433 09.07.2007-18:00:00 16.8382 09.07.2007-19:00:00 16.8382 09.07.2007-20:00:00 16.8382 09.07.2007-21:00:00 16.8382 09.07.2007-22:00:00 16.8382 09.07.2007-23:00:00 16.8382 09.08.2007-00:00:00 16.8382 09.08.2007-01:00:00 16.8382 09.08.2007-02:00:00 16.8382 09.08.2007-03:00:00 16.8382 09.08.2007-04:00:00 16.8382 09.08.2007-05:00:00 16.8332 09.08.2007-06:00:00 16.8332 09.08.2007-07:00:00 16.8332 09.08.2007-08:00:00 16.8282 09.08.2007-09:00:00 16.8282 09.08.2007-10:00:00 16.8282 09.08.2007-11:00:00 16.8282 09.08.2007-12:00:00 16.8282 09.08.2007-13:00:00 16.8282 09.08.2007-14:00:00 16.8232 09.08.2007-15:00:00 16.8232 09.08.2007-16:00:00 16.8182 09.08.2007-17:00:00 16.8131 09.08.2007-18:00:00 16.8081 09.08.2007-19:00:00 16.8081 09.08.2007-20:00:00 16.8081 09.08.2007-21:00:00 16.8081 09.08.2007-22:00:00 16.8031 09.08.2007-23:00:00 16.7981 09.09.2007-00:00:00 16.7981 09.09.2007-01:00:00 16.7981 09.09.2007-02:00:00 16.7981 09.09.2007-03:00:00 16.7931 09.09.2007-04:00:00 16.7880 09.09.2007-05:00:00 16.7880 09.09.2007-06:00:00 16.7880 09.09.2007-07:00:00 16.7830 09.09.2007-08:00:00 16.7780 09.09.2007-09:00:00 16.7780 09.09.2007-10:00:00 16.7780 09.09.2007-11:00:00 16.7730 09.09.2007-12:00:00 16.7679 09.09.2007-13:00:00 16.7679 09.09.2007-14:00:00 16.7679 09.09.2007-15:00:00 16.7679 09.09.2007-16:00:00 16.7679 09.09.2007-17:00:00 16.7679 09.09.2007-18:00:00 16.7679 09.09.2007-19:00:00 16.7629 09.09.2007-20:00:00 16.7579 09.09.2007-21:00:00 16.7579 09.09.2007-22:00:00 16.7529 09.09.2007-23:00:00 16.7529 09.10.2007-00:00:00 16.7529 09.10.2007-01:00:00 16.7529 09.10.2007-02:00:00 16.7479 09.10.2007-03:00:00 16.7479 09.10.2007-04:00:00 16.7479 09.10.2007-05:00:00 16.7479 09.10.2007-06:00:00 16.7479 09.10.2007-07:00:00 16.7378 09.10.2007-08:00:00 16.7378 09.10.2007-09:00:00 16.7328 09.10.2007-10:00:00 16.7278 09.10.2007-11:00:00 16.7278 09.10.2007-12:00:00 16.7278 09.10.2007-13:00:00 16.7278 09.10.2007-14:00:00 16.7278 09.10.2007-15:00:00 16.7278 09.10.2007-16:00:00 16.7227 09.10.2007-17:00:00 16.7177 09.10.2007-18:00:00 16.7127 09.10.2007-19:00:00 16.7127 09.10.2007-20:00:00 16.7077 09.10.2007-21:00:00 16.7077 09.10.2007-22:00:00 16.7027 09.10.2007-23:00:00 16.6976 09.11.2007-00:00:00 16.6976 09.11.2007-01:00:00 16.6976 09.11.2007-02:00:00 16.6926 09.11.2007-03:00:00 16.6926 09.11.2007-04:00:00 16.6926 09.11.2007-05:00:00 16.6876 09.11.2007-06:00:00 16.6876 09.11.2007-07:00:00 16.6876 09.11.2007-08:00:00 16.6876 09.11.2007-09:00:00 16.6876 09.11.2007-10:00:00 16.6876 09.11.2007-11:00:00 16.6876 09.11.2007-12:00:00 16.6876 09.11.2007-13:00:00 16.6876 09.11.2007-14:00:00 16.6876 09.11.2007-15:00:00 16.6826 09.11.2007-16:00:00 16.6725 09.11.2007-17:00:00 16.6725 09.11.2007-18:00:00 16.6725 09.11.2007-19:00:00 16.6625 09.11.2007-20:00:00 16.6625 09.11.2007-21:00:00 16.6625 09.11.2007-22:00:00 16.6625 09.11.2007-23:00:00 16.6625 09.12.2007-00:00:00 16.6625 09.12.2007-01:00:00 16.6575 09.12.2007-02:00:00 16.6575 09.12.2007-03:00:00 16.6575 09.12.2007-04:00:00 16.6575 09.12.2007-05:00:00 16.6575 09.12.2007-06:00:00 16.6575 09.12.2007-07:00:00 16.6575 09.12.2007-08:00:00 16.6575 09.12.2007-09:00:00 16.6575 09.12.2007-10:00:00 16.6575 09.12.2007-11:00:00 16.6575 09.12.2007-12:00:00 16.6524 09.12.2007-13:00:00 16.6524 09.12.2007-14:00:00 16.6474 09.12.2007-15:00:00 16.6474 09.12.2007-16:00:00 16.6424 09.12.2007-17:00:00 16.6374 09.12.2007-18:00:00 16.6374 09.12.2007-19:00:00 16.6374 09.12.2007-20:00:00 16.6374 09.12.2007-21:00:00 16.6374 09.12.2007-22:00:00 16.6374 09.12.2007-23:00:00 16.6374 09.13.2007-00:00:00 16.6324 09.13.2007-01:00:00 16.6324 09.13.2007-02:00:00 16.6273 09.13.2007-03:00:00 16.6273 09.13.2007-04:00:00 16.6223 09.13.2007-05:00:00 16.6223 09.13.2007-06:00:00 16.6223 09.13.2007-07:00:00 16.6223 09.13.2007-08:00:00 16.6173 09.13.2007-09:00:00 16.6173 09.13.2007-10:00:00 16.6173 09.13.2007-11:00:00 16.6123 09.13.2007-12:00:00 16.6123 09.13.2007-13:00:00 16.6072 09.13.2007-14:00:00 16.6072 09.13.2007-15:00:00 16.5922 09.13.2007-16:00:00 16.5872 09.13.2007-17:00:00 16.5872 09.13.2007-18:00:00 16.5872 09.13.2007-19:00:00 16.5872 09.13.2007-20:00:00 16.5821 09.13.2007-21:00:00 16.5771 09.13.2007-22:00:00 16.5771 09.13.2007-23:00:00 16.5771 09.14.2007-00:00:00 16.5771 09.14.2007-01:00:00 16.5771 09.14.2007-02:00:00 16.5771 09.14.2007-03:00:00 16.5771 09.14.2007-04:00:00 16.5771 09.14.2007-05:00:00 16.5771 09.14.2007-06:00:00 16.5721 09.14.2007-07:00:00 16.5721 09.14.2007-08:00:00 16.5721 09.14.2007-09:00:00 16.5721 09.14.2007-10:00:00 16.5721 09.14.2007-11:00:00 16.5721 09.14.2007-12:00:00 16.5671 09.14.2007-13:00:00 16.5671 09.14.2007-14:00:00 16.5671 09.14.2007-15:00:00 16.5671 09.14.2007-16:00:00 16.5620 09.14.2007-17:00:00 16.5620 09.14.2007-18:00:00 16.5570 09.14.2007-19:00:00 16.5570 09.14.2007-20:00:00 16.5570 09.14.2007-21:00:00 16.5520 09.14.2007-22:00:00 16.5470 09.14.2007-23:00:00 16.5470 09.15.2007-00:00:00 16.5470 09.15.2007-01:00:00 16.5470 09.15.2007-02:00:00 16.5470 09.15.2007-03:00:00 16.5470 09.15.2007-04:00:00 16.5470 09.15.2007-05:00:00 16.5470 09.15.2007-06:00:00 16.5470 09.15.2007-07:00:00 16.5470 09.15.2007-08:00:00 16.5420 09.15.2007-09:00:00 16.5420 09.15.2007-10:00:00 16.5420 09.15.2007-11:00:00 16.5420 09.15.2007-12:00:00 16.5420 09.15.2007-13:00:00 16.5420 09.15.2007-14:00:00 16.5420 09.15.2007-15:00:00 16.5420 09.15.2007-16:00:00 16.5420 09.15.2007-17:00:00 16.5420 09.15.2007-18:00:00 16.5420 09.15.2007-19:00:00 16.5420 09.15.2007-20:00:00 16.5420 09.15.2007-21:00:00 16.5369 09.15.2007-22:00:00 16.5369 09.15.2007-23:00:00 16.5369 09.16.2007-00:00:00 16.5369 09.16.2007-01:00:00 16.5369 09.16.2007-02:00:00 16.5369 09.16.2007-03:00:00 16.5369 09.16.2007-04:00:00 16.5369 09.16.2007-05:00:00 16.5319 09.16.2007-06:00:00 16.5269 09.16.2007-07:00:00 16.5269 09.16.2007-08:00:00 16.5269 09.16.2007-09:00:00 16.5219 09.16.2007-10:00:00 16.5168 09.16.2007-11:00:00 16.5168 09.16.2007-12:00:00 16.5168 09.16.2007-13:00:00 16.5168 09.16.2007-14:00:00 16.5168 09.16.2007-15:00:00 16.5168 09.16.2007-16:00:00 16.5168 09.16.2007-17:00:00 16.5219 09.16.2007-18:00:00 16.5219 09.16.2007-19:00:00 16.5219 09.16.2007-20:00:00 16.5219 09.16.2007-21:00:00 16.5219 09.16.2007-22:00:00 16.5219 09.16.2007-23:00:00 16.5269 09.17.2007-00:00:00 16.5369 09.17.2007-01:00:00 16.5420 09.17.2007-02:00:00 16.5420 09.17.2007-03:00:00 16.5520 09.17.2007-04:00:00 16.5570 09.17.2007-05:00:00 16.5620 09.17.2007-06:00:00 16.5620 09.17.2007-07:00:00 16.5620 09.17.2007-08:00:00 16.5620 09.17.2007-09:00:00 16.5620 09.17.2007-10:00:00 16.5671 09.17.2007-11:00:00 16.5721 09.17.2007-12:00:00 16.5721 09.17.2007-13:00:00 16.5721 09.17.2007-14:00:00 16.5771 09.17.2007-15:00:00 16.5771 09.17.2007-16:00:00 16.5771 09.17.2007-17:00:00 16.5771 09.17.2007-18:00:00 16.5771 09.17.2007-19:00:00 16.5771 09.17.2007-20:00:00 16.5771 09.17.2007-21:00:00 16.5771 09.17.2007-22:00:00 16.5821 09.17.2007-23:00:00 16.5872 09.18.2007-00:00:00 16.5821 09.18.2007-01:00:00 16.5821 09.18.2007-02:00:00 16.5821 09.18.2007-03:00:00 16.5922 09.18.2007-04:00:00 16.5922 09.18.2007-05:00:00 16.5922 09.18.2007-06:00:00 16.5922 09.18.2007-07:00:00 16.5922 09.18.2007-08:00:00 16.5922 09.18.2007-09:00:00 16.5922 09.18.2007-10:00:00 16.5922 09.18.2007-11:00:00 16.5922 09.18.2007-12:00:00 16.5922 09.18.2007-13:00:00 16.5922 09.18.2007-14:00:00 16.5922 09.18.2007-15:00:00 16.5922 09.18.2007-16:00:00 16.5922 09.18.2007-17:00:00 16.5872 09.18.2007-18:00:00 16.5872 09.18.2007-19:00:00 16.5872 09.18.2007-20:00:00 16.5872 09.18.2007-21:00:00 16.5872 09.18.2007-22:00:00 16.5872 09.18.2007-23:00:00 16.5872 09.19.2007-00:00:00 16.5872 09.19.2007-01:00:00 16.5872 09.19.2007-02:00:00 16.5872 09.19.2007-03:00:00 16.5872 09.19.2007-04:00:00 16.5821 09.19.2007-05:00:00 16.5821 09.19.2007-06:00:00 16.5821 09.19.2007-07:00:00 16.5821 09.19.2007-08:00:00 16.5821 09.19.2007-09:00:00 16.5821 09.19.2007-10:00:00 16.5821 09.19.2007-11:00:00 16.5821 09.19.2007-12:00:00 16.5771 09.19.2007-13:00:00 16.5721 09.19.2007-14:00:00 16.5721 09.19.2007-15:00:00 16.5570 09.19.2007-16:00:00 16.5570 09.19.2007-17:00:00 16.5570 09.19.2007-18:00:00 16.5570 09.19.2007-19:00:00 16.5570 09.19.2007-20:00:00 16.5520 09.19.2007-21:00:00 16.5520 09.19.2007-22:00:00 16.5520 09.19.2007-23:00:00 16.5520 09.20.2007-00:00:00 16.5520 09.20.2007-01:00:00 16.5520 09.20.2007-02:00:00 16.5520 09.20.2007-03:00:00 16.5520 09.20.2007-04:00:00 16.5470 09.20.2007-05:00:00 16.5420 09.20.2007-06:00:00 16.5420 09.20.2007-07:00:00 16.5420 09.20.2007-08:00:00 16.5420 09.20.2007-09:00:00 16.5369 09.20.2007-10:00:00 16.5369 09.20.2007-11:00:00 16.5369 09.20.2007-12:00:00 16.5319 09.20.2007-13:00:00 16.5319 09.20.2007-14:00:00 16.5319 09.20.2007-15:00:00 16.5269 09.20.2007-16:00:00 16.5269 09.20.2007-17:00:00 16.5269 09.20.2007-18:00:00 16.5269 09.20.2007-19:00:00 16.5269 09.20.2007-20:00:00 16.5269 09.20.2007-21:00:00 16.5269 09.20.2007-22:00:00 16.5219 09.20.2007-23:00:00 16.5219 09.21.2007-00:00:00 16.5219 09.21.2007-01:00:00 16.5219 09.21.2007-02:00:00 16.5219 09.21.2007-03:00:00 16.5219 09.21.2007-04:00:00 16.5219 09.21.2007-05:00:00 16.5219 09.21.2007-06:00:00 16.5219 09.21.2007-07:00:00 16.5219 09.21.2007-08:00:00 16.5219 09.21.2007-09:00:00 16.5219 09.21.2007-10:00:00 16.5219 09.21.2007-11:00:00 16.5168 09.21.2007-12:00:00 16.5168 09.21.2007-13:00:00 16.5168 09.21.2007-14:00:00 16.5168 09.21.2007-15:00:00 16.5168 09.21.2007-16:00:00 16.5118 09.21.2007-17:00:00 16.5118 09.21.2007-18:00:00 16.5118 09.21.2007-19:00:00 16.5118 09.21.2007-20:00:00 16.5118 09.21.2007-21:00:00 16.5068 09.21.2007-22:00:00 16.5068 09.21.2007-23:00:00 16.5018 09.22.2007-00:00:00 16.5018 09.22.2007-01:00:00 16.5018 09.22.2007-02:00:00 16.5118 09.22.2007-03:00:00 16.5168 09.22.2007-04:00:00 16.5219 09.22.2007-05:00:00 16.5369 09.22.2007-06:00:00 16.5520 09.22.2007-07:00:00 16.5872 09.22.2007-08:00:00 16.6123 09.22.2007-09:00:00 16.6324 09.22.2007-10:00:00 16.6524 09.22.2007-11:00:00 16.6675 09.22.2007-12:00:00 16.6775 09.22.2007-13:00:00 16.6876 09.22.2007-14:00:00 16.6876 09.22.2007-15:00:00 16.6976 09.22.2007-16:00:00 16.7027 09.22.2007-17:00:00 16.7027 09.22.2007-18:00:00 16.7027 09.22.2007-19:00:00 16.7027 09.22.2007-20:00:00 16.7077 09.22.2007-21:00:00 16.7077 09.22.2007-22:00:00 16.7077 09.22.2007-23:00:00 16.7077 09.23.2007-00:00:00 16.7077 09.23.2007-01:00:00 16.7077 09.23.2007-02:00:00 16.7127 09.23.2007-03:00:00 16.7127 09.23.2007-04:00:00 16.7177 09.23.2007-05:00:00 16.7227 09.23.2007-06:00:00 16.7278 09.23.2007-07:00:00 16.7278 09.23.2007-08:00:00 16.7378 09.23.2007-09:00:00 16.7378 09.23.2007-10:00:00 16.7479 09.23.2007-11:00:00 16.7479 09.23.2007-12:00:00 16.7479 09.23.2007-13:00:00 16.7479 09.23.2007-14:00:00 16.7529 09.23.2007-15:00:00 16.7529 09.23.2007-16:00:00 16.7529 09.23.2007-17:00:00 16.7529 09.23.2007-18:00:00 16.7529 09.23.2007-19:00:00 16.7579 09.23.2007-20:00:00 16.7629 09.23.2007-21:00:00 16.7679 09.23.2007-22:00:00 16.7780 09.23.2007-23:00:00 16.7780 09.24.2007-00:00:00 16.7780 09.24.2007-01:00:00 16.7830 09.24.2007-02:00:00 16.7780 09.24.2007-03:00:00 16.7780 09.24.2007-04:00:00 16.7780 09.24.2007-05:00:00 16.7780 09.24.2007-06:00:00 16.7830 09.24.2007-07:00:00 16.7830 09.24.2007-08:00:00 16.7830 09.24.2007-09:00:00 16.7830 09.24.2007-10:00:00 16.7830 09.24.2007-11:00:00 16.7780 09.24.2007-12:00:00 16.7679 09.24.2007-13:00:00 16.7679 09.24.2007-14:00:00 16.7629 09.24.2007-15:00:00 16.7629 09.24.2007-16:00:00 16.7629 09.24.2007-17:00:00 16.7579 09.24.2007-18:00:00 16.7579 09.24.2007-19:00:00 16.7579 09.24.2007-20:00:00 16.7579 09.24.2007-21:00:00 16.7579 09.24.2007-22:00:00 16.7579 09.24.2007-23:00:00 16.7579 09.25.2007-00:00:00 16.7579 09.25.2007-01:00:00 16.7579 09.25.2007-02:00:00 16.7579 09.25.2007-03:00:00 16.7579 09.25.2007-04:00:00 16.7579 09.25.2007-05:00:00 16.7579 09.25.2007-06:00:00 16.7529 09.25.2007-07:00:00 16.7579 09.25.2007-08:00:00 16.7579 09.25.2007-09:00:00 16.7579 09.25.2007-10:00:00 16.7579 09.25.2007-11:00:00 16.7579 09.25.2007-12:00:00 16.7529 09.25.2007-13:00:00 16.7529 09.25.2007-14:00:00 16.7529 09.25.2007-15:00:00 16.7529 09.25.2007-16:00:00 16.7529 09.25.2007-17:00:00 16.7529 09.25.2007-18:00:00 16.7529 09.25.2007-19:00:00 16.7479 09.25.2007-20:00:00 16.7479 09.25.2007-21:00:00 16.7579 09.25.2007-22:00:00 16.7579 09.25.2007-23:00:00 16.7579 09.26.2007-00:00:00 16.7579 09.26.2007-01:00:00 16.7579 09.26.2007-02:00:00 16.7579 09.26.2007-03:00:00 16.7579 09.26.2007-04:00:00 16.7579 09.26.2007-05:00:00 16.7579 09.26.2007-06:00:00 16.7579 09.26.2007-07:00:00 16.7579 09.26.2007-08:00:00 16.7579 09.26.2007-09:00:00 16.7529 09.26.2007-10:00:00 16.7529 09.26.2007-11:00:00 16.7479 09.26.2007-12:00:00 16.7479 09.26.2007-13:00:00 16.7479 09.26.2007-14:00:00 16.7428 09.26.2007-15:00:00 16.7428 09.26.2007-16:00:00 16.7428 09.26.2007-17:00:00 16.7378 09.26.2007-18:00:00 16.7328 09.26.2007-19:00:00 16.7328 09.26.2007-20:00:00 16.7328 09.26.2007-21:00:00 16.7378 09.26.2007-22:00:00 16.7378 09.26.2007-23:00:00 16.7378 09.27.2007-00:00:00 16.7378 09.27.2007-01:00:00 16.7378 09.27.2007-02:00:00 16.7328 09.27.2007-03:00:00 16.7328 09.27.2007-04:00:00 16.7278 09.27.2007-05:00:00 16.7278 09.27.2007-06:00:00 16.7278 09.27.2007-07:00:00 16.7278 09.27.2007-08:00:00 16.7278 09.27.2007-09:00:00 16.7227 09.27.2007-10:00:00 16.7177 09.27.2007-11:00:00 16.7177 09.27.2007-12:00:00 16.7177 09.27.2007-13:00:00 16.7177 09.27.2007-14:00:00 16.7177 09.27.2007-15:00:00 16.7278 09.27.2007-16:00:00 16.7328 09.27.2007-17:00:00 16.7428 09.27.2007-18:00:00 16.7579 09.27.2007-19:00:00 16.7780 09.27.2007-20:00:00 16.8131 09.27.2007-21:00:00 16.8483 09.27.2007-22:00:00 16.9035 09.27.2007-23:00:00 16.9286 09.28.2007-00:00:00 16.9939 09.28.2007-01:00:00 17.0291 09.28.2007-02:00:00 17.0642 09.28.2007-03:00:00 17.0743 09.28.2007-04:00:00 17.0893 09.28.2007-05:00:00 17.0994 09.28.2007-06:00:00 17.1195 09.28.2007-07:00:00 17.1295 09.28.2007-08:00:00 17.1396 09.28.2007-09:00:00 17.1546 09.28.2007-10:00:00 17.1496 09.28.2007-11:00:00 17.1496 09.28.2007-12:00:00 17.1546 09.28.2007-13:00:00 17.1596 09.28.2007-14:00:00 17.1747 09.28.2007-15:00:00 17.1697 09.28.2007-16:00:00 17.1747 09.28.2007-17:00:00 17.1848 09.28.2007-18:00:00 17.1898 09.28.2007-19:00:00 17.1848 09.28.2007-20:00:00 17.2048 09.28.2007-21:00:00 17.2149 09.28.2007-22:00:00 17.2299 09.28.2007-23:00:00 17.2601 09.29.2007-00:00:00 17.2601 09.29.2007-01:00:00 17.2751 09.29.2007-02:00:00 17.2902 09.29.2007-03:00:00 17.3053 09.29.2007-04:00:00 17.3254 09.29.2007-05:00:00 17.3455 09.29.2007-06:00:00 17.3505 09.29.2007-07:00:00 17.3555 09.29.2007-08:00:00 17.3655 09.29.2007-09:00:00 17.3706 09.29.2007-10:00:00 17.3806 09.29.2007-11:00:00 17.3856 09.29.2007-12:00:00 17.3856 09.29.2007-13:00:00 17.3906 09.29.2007-14:00:00 17.3957 09.29.2007-15:00:00 17.4007 09.29.2007-16:00:00 17.4007 09.29.2007-17:00:00 17.4007 09.29.2007-18:00:00 17.4057 09.29.2007-19:00:00 17.4158 09.29.2007-20:00:00 17.4208 09.29.2007-21:00:00 17.4258 09.29.2007-22:00:00 17.4308 09.29.2007-23:00:00 17.4358 09.30.2007-00:00:00 17.4358 09.30.2007-01:00:00 17.4459 09.30.2007-02:00:00 17.4459 09.30.2007-03:00:00 17.4660 09.30.2007-04:00:00 17.4660 09.30.2007-05:00:00 17.4660 09.30.2007-06:00:00 17.4660 09.30.2007-07:00:00 17.4861 09.30.2007-08:00:00 17.4961 09.30.2007-09:00:00 17.5062 09.30.2007-10:00:00 17.5212 09.30.2007-11:00:00 17.5262 09.30.2007-12:00:00 17.5313 09.30.2007-13:00:00 17.5313 09.30.2007-14:00:00 17.5363 09.30.2007-15:00:00 17.5463 09.30.2007-16:00:00 17.5664 09.30.2007-17:00:00 17.5815 09.30.2007-18:00:00 17.5965 09.30.2007-19:00:00 17.6217 09.30.2007-20:00:00 17.6568 09.30.2007-21:00:00 17.6618 09.30.2007-22:00:00 17.6719 09.30.2007-23:00:00 17.6719 10.01.2007-00:00:00 17.6719 10.01.2007-01:00:00 17.6719 10.01.2007-02:00:00 17.6819 10.01.2007-03:00:00 17.6920 10.01.2007-04:00:00 17.6970 10.01.2007-05:00:00 17.6970 10.01.2007-06:00:00 17.7020 10.01.2007-07:00:00 17.7171 10.01.2007-08:00:00 17.7171 10.01.2007-09:00:00 17.7372 10.01.2007-10:00:00 17.7372 10.01.2007-11:00:00 17.7472 10.01.2007-12:00:00 17.7773 10.01.2007-13:00:00 17.7773 10.01.2007-14:00:00 17.7773 10.01.2007-15:00:00 17.7824 10.01.2007-16:00:00 17.8024 10.01.2007-17:00:00 17.8175 10.01.2007-18:00:00 17.8376 10.01.2007-19:00:00 17.8527 10.01.2007-20:00:00 17.8577 10.01.2007-21:00:00 17.8677 10.01.2007-22:00:00 17.8727 10.01.2007-23:00:00 17.8928 10.02.2007-00:00:00 17.9179 10.02.2007-01:00:00 17.9179 10.02.2007-02:00:00 17.9280 10.02.2007-03:00:00 17.9481 10.02.2007-04:00:00 17.9933 10.02.2007-05:00:00 18.0385 10.02.2007-06:00:00 18.1088 10.02.2007-07:00:00 18.1891 10.02.2007-08:00:00 18.2996 10.02.2007-09:00:00 18.3599 10.02.2007-10:00:00 18.4352 10.02.2007-11:00:00 18.4904 10.02.2007-12:00:00 18.6110 10.02.2007-13:00:00 18.7014 10.02.2007-14:00:00 18.8470 10.02.2007-15:00:00 18.9123 10.02.2007-16:00:00 18.9725 10.02.2007-17:00:00 19.0177 10.02.2007-18:00:00 19.0479 10.02.2007-19:00:00 19.0981 10.02.2007-20:00:00 19.1734 10.02.2007-21:00:00 19.1885 10.02.2007-22:00:00 19.2286 10.02.2007-23:00:00 19.2387 10.03.2007-00:00:00 19.2839 10.03.2007-01:00:00 19.3140 10.03.2007-02:00:00 19.3341 10.03.2007-03:00:00 19.3441 10.03.2007-04:00:00 19.3693 10.03.2007-05:00:00 19.3843 10.03.2007-06:00:00 19.4094 10.03.2007-07:00:00 19.4345 10.03.2007-08:00:00 19.4446 10.03.2007-09:00:00 19.4797 10.03.2007-10:00:00 19.4998 10.03.2007-11:00:00 19.5099 10.03.2007-12:00:00 19.5300 10.03.2007-13:00:00 19.5350 10.03.2007-14:00:00 19.5601 10.03.2007-15:00:00 19.5852 10.03.2007-16:00:00 19.6203 10.03.2007-17:00:00 19.6455 10.03.2007-18:00:00 19.6806 10.03.2007-19:00:00 19.6957 10.03.2007-20:00:00 19.7158 10.03.2007-21:00:00 19.7459 10.03.2007-22:00:00 19.7710 10.03.2007-23:00:00 19.7861 10.04.2007-00:00:00 19.8062 10.04.2007-01:00:00 19.8062 10.04.2007-02:00:00 19.8262 10.04.2007-03:00:00 19.8413 10.04.2007-04:00:00 19.8564 10.04.2007-05:00:00 19.8614 10.04.2007-06:00:00 19.8714 10.04.2007-07:00:00 19.8915 10.04.2007-08:00:00 19.8915 10.04.2007-09:00:00 19.8915 10.04.2007-10:00:00 19.9066 10.04.2007-11:00:00 19.9166 10.04.2007-12:00:00 19.9317 10.04.2007-13:00:00 19.9618 10.04.2007-14:00:00 19.9719 10.04.2007-15:00:00 19.9970 10.04.2007-16:00:00 20.0121 10.04.2007-17:00:00 20.0221 10.04.2007-18:00:00 20.0271 10.04.2007-19:00:00 20.0321 10.04.2007-20:00:00 20.0422 10.04.2007-21:00:00 20.0723 10.04.2007-22:00:00 20.0723 10.04.2007-23:00:00 20.0723 10.05.2007-00:00:00 20.0773 10.05.2007-01:00:00 20.0773 10.05.2007-02:00:00 20.0773 10.05.2007-03:00:00 20.0824 10.05.2007-04:00:00 20.0824 10.05.2007-05:00:00 20.0924 10.05.2007-06:00:00 20.0874 10.05.2007-07:00:00 20.0874 10.05.2007-08:00:00 20.0924 10.05.2007-09:00:00 20.0974 10.05.2007-10:00:00 20.0974 10.05.2007-11:00:00 20.0974 10.05.2007-12:00:00 20.0974 10.05.2007-13:00:00 20.0974 10.05.2007-14:00:00 20.0924 10.05.2007-15:00:00 20.0924 10.05.2007-16:00:00 20.0924 10.05.2007-17:00:00 20.0924 10.05.2007-18:00:00 20.0924 10.05.2007-19:00:00 20.1024 10.05.2007-20:00:00 20.0974 10.05.2007-21:00:00 20.0874 10.05.2007-22:00:00 20.0924 10.05.2007-23:00:00 20.0974 10.06.2007-00:00:00 20.0874 10.06.2007-01:00:00 20.0874 10.06.2007-02:00:00 20.0874 10.06.2007-03:00:00 20.0924 10.06.2007-04:00:00 20.0924 10.06.2007-05:00:00 20.0924 10.06.2007-06:00:00 20.0924 10.06.2007-07:00:00 20.0924 10.06.2007-08:00:00 20.0924 10.06.2007-09:00:00 20.0924 10.06.2007-10:00:00 20.0924 10.06.2007-11:00:00 20.0924 10.06.2007-12:00:00 20.0874 10.06.2007-13:00:00 20.0874 10.06.2007-14:00:00 20.0874 10.06.2007-15:00:00 20.0874 10.06.2007-16:00:00 20.0924 10.06.2007-17:00:00 20.0924 10.06.2007-18:00:00 20.0974 10.06.2007-19:00:00 20.0974 10.06.2007-20:00:00 20.1175 10.06.2007-21:00:00 20.1376 10.06.2007-22:00:00 20.1878 10.06.2007-23:00:00 20.2380 10.07.2007-00:00:00 20.2682 10.07.2007-01:00:00 20.3284 10.07.2007-02:00:00 20.3586 10.07.2007-03:00:00 20.3887 10.07.2007-04:00:00 20.4238 10.07.2007-05:00:00 20.4590 10.07.2007-06:00:00 20.4640 10.07.2007-07:00:00 20.4640 10.07.2007-08:00:00 20.4791 10.07.2007-09:00:00 20.4891 10.07.2007-10:00:00 20.4891 10.07.2007-11:00:00 20.4942 10.07.2007-12:00:00 20.5092 10.07.2007-13:00:00 20.5092 10.07.2007-14:00:00 20.5092 10.07.2007-15:00:00 20.5393 10.07.2007-16:00:00 20.5845 10.07.2007-17:00:00 20.6800 10.07.2007-18:00:00 20.7553 10.07.2007-19:00:00 20.7955 10.07.2007-20:00:00 20.8557 10.07.2007-21:00:00 20.8909 10.07.2007-22:00:00 20.9260 10.07.2007-23:00:00 20.9612 10.08.2007-00:00:00 20.9913 10.08.2007-01:00:00 21.0265 10.08.2007-02:00:00 21.0315 10.08.2007-03:00:00 21.0415 10.08.2007-04:00:00 21.0466 10.08.2007-05:00:00 21.0566 10.08.2007-06:00:00 21.0666 10.08.2007-07:00:00 21.0666 10.08.2007-08:00:00 21.0616 10.08.2007-09:00:00 21.0616 10.08.2007-10:00:00 21.0666 10.08.2007-11:00:00 21.0767 10.08.2007-12:00:00 21.0817 10.08.2007-13:00:00 21.0817 10.08.2007-14:00:00 21.0867 10.08.2007-15:00:00 21.0867 10.08.2007-16:00:00 21.0867 10.08.2007-17:00:00 21.0867 10.08.2007-18:00:00 21.0867 10.08.2007-19:00:00 21.0968 10.08.2007-20:00:00 21.1018 10.08.2007-21:00:00 21.1018 10.08.2007-22:00:00 21.1068 10.08.2007-23:00:00 21.1118 10.09.2007-00:00:00 21.1118 10.09.2007-01:00:00 21.1118 10.09.2007-02:00:00 21.1219 10.09.2007-03:00:00 21.1219 10.09.2007-04:00:00 21.1118 10.09.2007-05:00:00 21.1068 10.09.2007-06:00:00 21.1018 10.09.2007-07:00:00 21.1068 10.09.2007-08:00:00 21.1018 10.09.2007-09:00:00 21.0968 10.09.2007-10:00:00 21.0968 10.09.2007-11:00:00 21.0917 10.09.2007-12:00:00 21.0917 10.09.2007-13:00:00 21.0867 10.09.2007-14:00:00 21.0867 10.09.2007-15:00:00 21.0867 10.09.2007-16:00:00 21.0917 10.09.2007-17:00:00 21.0867 10.09.2007-18:00:00 21.0867 10.09.2007-19:00:00 21.0817 10.09.2007-20:00:00 21.0817 10.09.2007-21:00:00 21.0767 10.09.2007-22:00:00 21.0616 10.09.2007-23:00:00 21.0666 10.10.2007-00:00:00 21.0616 10.10.2007-01:00:00 21.0415 10.10.2007-02:00:00 21.0365 10.10.2007-03:00:00 21.0315 10.10.2007-04:00:00 21.0315 10.10.2007-05:00:00 21.0415 10.10.2007-06:00:00 21.0365 10.10.2007-07:00:00 21.0365 10.10.2007-08:00:00 21.0315 10.10.2007-09:00:00 21.0265 10.10.2007-10:00:00 21.0265 10.10.2007-11:00:00 21.0315 10.10.2007-12:00:00 21.0265 10.10.2007-13:00:00 21.0265 10.10.2007-14:00:00 21.0265 10.10.2007-15:00:00 21.0214 10.10.2007-16:00:00 21.0164 10.10.2007-17:00:00 21.0315 10.10.2007-18:00:00 21.0214 10.10.2007-19:00:00 21.0315 10.10.2007-20:00:00 21.0415 10.10.2007-21:00:00 21.0415 10.10.2007-22:00:00 21.0566 10.10.2007-23:00:00 21.0566 10.11.2007-00:00:00 21.0566 10.11.2007-01:00:00 21.0566 10.11.2007-02:00:00 21.0616 10.11.2007-03:00:00 21.0516 10.11.2007-04:00:00 21.0616 10.11.2007-05:00:00 21.0616 10.11.2007-06:00:00 21.0616 10.11.2007-07:00:00 21.0566 10.11.2007-08:00:00 21.0566 10.11.2007-09:00:00 21.0566 10.11.2007-10:00:00 21.0566 10.11.2007-11:00:00 21.0466 10.11.2007-12:00:00 21.0415 10.11.2007-13:00:00 21.0214 10.11.2007-14:00:00 21.0164 10.11.2007-15:00:00 21.0114 10.11.2007-16:00:00 21.0114 10.11.2007-17:00:00 21.0265 10.11.2007-18:00:00 21.0365 10.11.2007-19:00:00 21.0214 10.11.2007-20:00:00 21.0214 10.11.2007-21:00:00 21.0114 10.11.2007-22:00:00 21.0064 10.11.2007-23:00:00 21.0064 10.12.2007-00:00:00 21.0064 10.12.2007-01:00:00 21.0014 10.12.2007-02:00:00 20.9863 10.12.2007-03:00:00 20.9813 10.12.2007-04:00:00 20.9813 10.12.2007-05:00:00 20.9813 10.12.2007-06:00:00 20.9762 10.12.2007-07:00:00 20.9762 10.12.2007-08:00:00 20.9762 10.12.2007-09:00:00 20.9762 10.12.2007-10:00:00 20.9762 10.12.2007-11:00:00 20.9712 10.12.2007-12:00:00 20.9712 10.12.2007-13:00:00 20.9612 10.12.2007-14:00:00 20.9511 10.12.2007-15:00:00 20.9511 10.12.2007-16:00:00 20.9461 10.12.2007-17:00:00 20.9361 10.12.2007-18:00:00 20.9361 10.12.2007-19:00:00 20.9310 10.12.2007-20:00:00 20.9260 10.12.2007-21:00:00 20.9210 10.12.2007-22:00:00 20.9110 10.12.2007-23:00:00 20.9009 10.13.2007-00:00:00 20.9059 10.13.2007-01:00:00 20.9009 10.13.2007-02:00:00 20.8959 10.13.2007-03:00:00 20.8909 10.13.2007-04:00:00 20.8909 10.13.2007-05:00:00 20.8758 10.13.2007-06:00:00 20.8708 10.13.2007-07:00:00 20.8557 10.13.2007-08:00:00 20.8507 10.13.2007-09:00:00 20.8407 10.13.2007-10:00:00 20.8256 10.13.2007-11:00:00 20.8206 10.13.2007-12:00:00 20.8206 10.13.2007-13:00:00 20.8105 10.13.2007-14:00:00 20.8055 10.13.2007-15:00:00 20.8005 10.13.2007-16:00:00 20.7804 10.13.2007-17:00:00 20.7754 10.13.2007-18:00:00 20.7704 10.13.2007-19:00:00 20.7653 10.13.2007-20:00:00 20.7653 10.13.2007-21:00:00 20.7653 10.13.2007-22:00:00 20.7603 10.13.2007-23:00:00 20.7603 10.14.2007-00:00:00 20.7553 10.14.2007-01:00:00 20.7452 10.14.2007-02:00:00 20.7402 10.14.2007-03:00:00 20.7302 10.14.2007-04:00:00 20.7201 10.14.2007-05:00:00 20.7151 10.14.2007-06:00:00 20.7151 10.14.2007-07:00:00 20.7101 10.14.2007-08:00:00 20.7051 10.14.2007-09:00:00 20.6900 10.14.2007-10:00:00 20.6749 10.14.2007-11:00:00 20.6699 10.14.2007-12:00:00 20.6699 10.14.2007-13:00:00 20.6599 10.14.2007-14:00:00 20.6548 10.14.2007-15:00:00 20.6498 10.14.2007-16:00:00 20.6498 10.14.2007-17:00:00 20.6448 10.14.2007-18:00:00 20.6348 10.14.2007-19:00:00 20.6197 10.14.2007-20:00:00 20.6147 10.14.2007-21:00:00 20.6147 10.14.2007-22:00:00 20.6046 10.14.2007-23:00:00 20.5996 10.15.2007-00:00:00 20.5896 10.15.2007-01:00:00 20.5845 10.15.2007-02:00:00 20.5745 10.15.2007-03:00:00 20.5745 10.15.2007-04:00:00 20.5745 10.15.2007-05:00:00 20.5745 10.15.2007-06:00:00 20.5695 10.15.2007-07:00:00 20.5544 10.15.2007-08:00:00 20.5494 10.15.2007-09:00:00 20.5494 10.15.2007-10:00:00 20.5393 10.15.2007-11:00:00 20.5293 10.15.2007-12:00:00 20.5243 10.15.2007-13:00:00 20.5142 10.15.2007-14:00:00 20.5092 10.15.2007-15:00:00 20.5092 10.15.2007-16:00:00 20.5042 10.15.2007-17:00:00 20.5042 10.15.2007-18:00:00 20.5042 10.15.2007-19:00:00 20.5042 10.15.2007-20:00:00 20.4942 10.15.2007-21:00:00 20.4891 10.15.2007-22:00:00 20.4891 10.15.2007-23:00:00 20.4841 10.16.2007-00:00:00 20.4791 10.16.2007-01:00:00 20.4992 10.16.2007-02:00:00 20.4841 10.16.2007-03:00:00 20.4942 10.16.2007-04:00:00 20.5142 10.16.2007-05:00:00 20.5494 10.16.2007-06:00:00 20.5795 10.16.2007-07:00:00 20.6046 10.16.2007-08:00:00 20.6297 10.16.2007-09:00:00 20.6498 10.16.2007-10:00:00 20.6448 10.16.2007-11:00:00 20.6398 10.16.2007-12:00:00 20.6398 10.16.2007-13:00:00 20.6398 10.16.2007-14:00:00 20.6398 10.16.2007-15:00:00 20.6448 10.16.2007-16:00:00 20.6448 10.16.2007-17:00:00 20.6599 10.16.2007-18:00:00 20.6699 10.16.2007-19:00:00 20.6850 10.16.2007-20:00:00 20.6900 10.16.2007-21:00:00 20.7000 10.16.2007-22:00:00 20.7201 10.16.2007-23:00:00 20.7201 10.17.2007-00:00:00 20.7201 10.17.2007-01:00:00 20.7201 10.17.2007-02:00:00 20.7151 10.17.2007-03:00:00 20.7151 10.17.2007-04:00:00 20.7151 10.17.2007-05:00:00 20.7151 10.17.2007-06:00:00 20.7201 10.17.2007-07:00:00 20.7252 10.17.2007-08:00:00 20.7252 10.17.2007-09:00:00 20.7252 10.17.2007-10:00:00 20.7252 10.17.2007-11:00:00 20.7402 10.17.2007-12:00:00 20.7503 10.17.2007-13:00:00 20.7452 10.17.2007-14:00:00 20.7503 10.17.2007-15:00:00 20.7503 10.17.2007-16:00:00 20.7503 10.17.2007-17:00:00 20.7452 10.17.2007-18:00:00 20.7503 10.17.2007-19:00:00 20.7603 10.17.2007-20:00:00 20.7653 10.17.2007-21:00:00 20.7804 10.17.2007-22:00:00 20.7804 10.17.2007-23:00:00 20.7804 10.18.2007-00:00:00 20.7804 10.18.2007-01:00:00 20.7854 10.18.2007-02:00:00 20.7854 10.18.2007-03:00:00 20.7955 10.18.2007-04:00:00 20.8055 10.18.2007-05:00:00 20.8055 10.18.2007-06:00:00 20.8105 10.18.2007-07:00:00 20.8155 10.18.2007-08:00:00 20.8407 10.18.2007-09:00:00 20.8909 10.18.2007-10:00:00 20.9562 10.18.2007-11:00:00 21.0064 10.18.2007-12:00:00 21.0415 10.18.2007-13:00:00 21.0917 10.18.2007-14:00:00 21.2223 10.18.2007-15:00:00 21.2876 10.18.2007-16:00:00 21.2876 10.18.2007-17:00:00 21.3077 10.18.2007-18:00:00 21.3228 10.18.2007-19:00:00 21.3378 10.18.2007-20:00:00 21.3529 10.18.2007-21:00:00 21.3780 10.18.2007-22:00:00 21.4031 10.18.2007-23:00:00 21.4182 10.19.2007-00:00:00 21.4433 10.19.2007-01:00:00 21.4583 10.19.2007-02:00:00 21.4684 10.19.2007-03:00:00 21.4835 10.19.2007-04:00:00 21.5035 10.19.2007-05:00:00 21.5538 10.19.2007-06:00:00 21.6291 10.19.2007-07:00:00 21.6743 10.19.2007-08:00:00 21.7094 10.19.2007-09:00:00 21.7496 10.19.2007-10:00:00 21.7647 10.19.2007-11:00:00 21.7747 10.19.2007-12:00:00 21.7848 10.19.2007-13:00:00 21.7998 10.19.2007-14:00:00 21.8149 10.19.2007-15:00:00 21.8300 10.19.2007-16:00:00 21.8350 10.19.2007-17:00:00 21.8350 10.19.2007-18:00:00 21.8651 10.19.2007-19:00:00 21.9103 10.19.2007-20:00:00 21.9304 10.19.2007-21:00:00 21.9455 10.19.2007-22:00:00 21.9555 10.19.2007-23:00:00 21.9706 10.20.2007-00:00:00 22.0057 10.20.2007-01:00:00 22.0409 10.20.2007-02:00:00 22.0660 10.20.2007-03:00:00 22.1162 10.20.2007-04:00:00 22.1514 10.20.2007-05:00:00 22.1714 10.20.2007-06:00:00 22.1966 10.20.2007-07:00:00 22.2066 10.20.2007-08:00:00 22.2166 10.20.2007-09:00:00 22.2267 10.20.2007-10:00:00 22.2317 10.20.2007-11:00:00 22.2367 10.20.2007-12:00:00 22.2468 10.20.2007-13:00:00 22.2669 10.20.2007-14:00:00 22.2769 10.20.2007-15:00:00 22.2769 10.20.2007-16:00:00 22.2769 10.20.2007-17:00:00 22.2769 10.20.2007-18:00:00 22.2769 10.20.2007-19:00:00 22.2769 10.20.2007-20:00:00 22.2970 10.20.2007-21:00:00 22.3020 10.20.2007-22:00:00 22.3121 10.20.2007-23:00:00 22.3171 10.21.2007-00:00:00 22.3171 10.21.2007-01:00:00 22.3171 10.21.2007-02:00:00 22.3171 10.21.2007-03:00:00 22.3171 10.21.2007-04:00:00 22.3171 10.21.2007-05:00:00 22.3221 10.21.2007-06:00:00 22.3271 10.21.2007-07:00:00 22.3271 10.21.2007-08:00:00 22.3221 10.21.2007-09:00:00 22.3321 10.21.2007-10:00:00 22.3321 10.21.2007-11:00:00 22.3372 10.21.2007-12:00:00 22.3422 10.21.2007-13:00:00 22.3472 10.21.2007-14:00:00 22.3522 10.21.2007-15:00:00 22.3522 10.21.2007-16:00:00 22.3522 10.21.2007-17:00:00 22.3573 10.21.2007-18:00:00 22.3522 10.21.2007-19:00:00 22.3522 10.21.2007-20:00:00 22.3522 10.21.2007-21:00:00 22.3522 10.21.2007-22:00:00 22.3522 10.21.2007-23:00:00 22.3623 10.22.2007-00:00:00 22.3623 10.22.2007-01:00:00 22.3623 10.22.2007-02:00:00 22.3673 10.22.2007-03:00:00 22.3723 10.22.2007-04:00:00 22.3874 10.22.2007-05:00:00 22.3974 10.22.2007-06:00:00 22.4125 10.22.2007-07:00:00 22.4225 10.22.2007-08:00:00 22.4276 10.22.2007-09:00:00 22.4276 10.22.2007-10:00:00 22.4326 10.22.2007-11:00:00 22.4376 10.22.2007-12:00:00 22.4276 10.22.2007-13:00:00 22.4326 10.22.2007-14:00:00 22.4326 10.22.2007-15:00:00 22.4376 10.22.2007-16:00:00 22.4426 10.22.2007-17:00:00 22.4426 10.22.2007-18:00:00 22.4476 10.22.2007-19:00:00 22.4527 10.22.2007-20:00:00 22.4627 10.22.2007-21:00:00 22.4627 10.22.2007-22:00:00 22.4577 10.22.2007-23:00:00 22.4577 10.23.2007-00:00:00 22.4527 10.23.2007-01:00:00 22.4476 10.23.2007-02:00:00 22.4476 10.23.2007-03:00:00 22.4476 10.23.2007-04:00:00 22.4426 10.23.2007-05:00:00 22.4476 10.23.2007-06:00:00 22.4426 10.23.2007-07:00:00 22.4476 10.23.2007-08:00:00 22.4476 10.23.2007-09:00:00 22.4476 10.23.2007-10:00:00 22.4476 10.23.2007-11:00:00 22.4527 10.23.2007-12:00:00 22.4527 10.23.2007-13:00:00 22.4527 10.23.2007-14:00:00 22.4527 10.23.2007-15:00:00 22.4527 10.23.2007-16:00:00 22.4476 10.23.2007-17:00:00 22.4426 10.23.2007-18:00:00 22.4476 10.23.2007-19:00:00 22.4476 10.23.2007-20:00:00 22.4476 10.23.2007-21:00:00 22.4476 10.23.2007-22:00:00 22.4476 10.23.2007-23:00:00 22.4476 10.24.2007-00:00:00 22.4476 10.24.2007-01:00:00 22.4426 10.24.2007-02:00:00 22.4426 10.24.2007-03:00:00 22.4426 10.24.2007-04:00:00 22.4326 10.24.2007-05:00:00 22.4326 10.24.2007-06:00:00 22.4276 10.24.2007-07:00:00 22.4175 10.24.2007-08:00:00 22.4175 10.24.2007-09:00:00 22.4125 10.24.2007-10:00:00 22.4125 10.24.2007-11:00:00 22.4125 10.24.2007-12:00:00 22.4075 10.24.2007-13:00:00 22.4075 10.24.2007-14:00:00 22.4125 10.24.2007-15:00:00 22.4326 10.24.2007-16:00:00 22.4376 10.24.2007-17:00:00 22.4627 10.24.2007-18:00:00 22.4778 10.24.2007-19:00:00 22.4778 10.24.2007-20:00:00 22.4878 10.24.2007-21:00:00 22.5029 10.24.2007-22:00:00 22.4928 10.24.2007-23:00:00 22.4878 10.25.2007-00:00:00 22.4878 10.25.2007-01:00:00 22.4878 10.25.2007-02:00:00 22.4928 10.25.2007-03:00:00 22.4878 10.25.2007-04:00:00 22.4828 10.25.2007-05:00:00 22.4828 10.25.2007-06:00:00 22.4778 10.25.2007-07:00:00 22.4778 10.25.2007-08:00:00 22.4778 10.25.2007-09:00:00 22.4677 10.25.2007-10:00:00 22.4627 10.25.2007-11:00:00 22.4577 10.25.2007-12:00:00 22.4527 10.25.2007-13:00:00 22.4627 10.25.2007-14:00:00 22.4476 10.25.2007-15:00:00 22.4476 10.25.2007-16:00:00 22.4476 10.25.2007-17:00:00 22.4476 10.25.2007-18:00:00 22.4426 10.25.2007-19:00:00 22.4376 10.25.2007-20:00:00 22.4276 10.25.2007-21:00:00 22.4276 10.25.2007-22:00:00 22.4175 10.25.2007-23:00:00 22.4175 10.26.2007-00:00:00 22.4125 10.26.2007-01:00:00 22.4125 10.26.2007-02:00:00 22.4075 10.26.2007-03:00:00 22.4075 10.26.2007-04:00:00 22.3974 10.26.2007-05:00:00 22.3924 10.26.2007-06:00:00 22.3874 10.26.2007-07:00:00 22.3874 10.26.2007-08:00:00 22.3824 10.26.2007-09:00:00 22.3773 10.26.2007-10:00:00 22.3773 10.26.2007-11:00:00 22.3723 10.26.2007-12:00:00 22.3723 10.26.2007-13:00:00 22.3673 10.26.2007-14:00:00 22.3673 10.26.2007-15:00:00 22.3673 10.26.2007-16:00:00 22.3673 10.26.2007-17:00:00 22.3623 10.26.2007-18:00:00 22.3522 10.26.2007-19:00:00 22.3522 10.26.2007-20:00:00 22.3472 10.26.2007-21:00:00 22.3472 10.26.2007-22:00:00 22.3422 10.26.2007-23:00:00 22.3372 10.27.2007-00:00:00 22.3271 10.27.2007-01:00:00 22.3271 10.27.2007-02:00:00 22.3221 10.27.2007-03:00:00 22.3121 10.27.2007-04:00:00 22.3070 10.27.2007-05:00:00 22.3070 10.27.2007-06:00:00 22.3070 10.27.2007-07:00:00 22.3020 10.27.2007-08:00:00 22.3070 10.27.2007-09:00:00 22.3020 10.27.2007-10:00:00 22.2970 10.27.2007-11:00:00 22.2869 10.27.2007-12:00:00 22.2869 10.27.2007-13:00:00 22.2819 10.27.2007-14:00:00 22.2769 10.27.2007-15:00:00 22.2769 10.27.2007-16:00:00 22.2769 10.27.2007-17:00:00 22.2618 10.27.2007-18:00:00 22.2568 10.27.2007-19:00:00 22.2418 10.27.2007-20:00:00 22.2367 10.27.2007-21:00:00 22.2367 10.27.2007-22:00:00 22.2367 10.27.2007-23:00:00 22.2367 10.28.2007-00:00:00 22.2267 10.28.2007-01:00:00 22.2217 10.28.2007-02:00:00 22.2166 10.28.2007-03:00:00 22.2116 10.28.2007-04:00:00 22.2066 10.28.2007-05:00:00 22.1915 10.28.2007-06:00:00 22.1815 10.28.2007-07:00:00 22.1714 10.28.2007-08:00:00 22.1664 10.28.2007-09:00:00 22.1664 10.28.2007-10:00:00 22.1564 10.28.2007-11:00:00 22.1413 10.28.2007-12:00:00 22.1262 10.28.2007-13:00:00 22.1212 10.28.2007-14:00:00 22.1112 10.28.2007-15:00:00 22.1112 10.28.2007-16:00:00 22.1062 10.28.2007-17:00:00 22.1011 10.28.2007-18:00:00 22.0961 10.28.2007-19:00:00 22.0961 10.28.2007-20:00:00 22.0861 10.28.2007-21:00:00 22.0811 10.28.2007-22:00:00 22.0760 10.28.2007-23:00:00 22.0660 10.29.2007-00:00:00 22.0610 10.29.2007-01:00:00 22.0509 10.29.2007-02:00:00 22.0509 10.29.2007-03:00:00 22.0409 10.29.2007-04:00:00 22.0359 10.29.2007-05:00:00 22.0308 10.29.2007-06:00:00 22.0208 10.29.2007-07:00:00 22.0208 10.29.2007-08:00:00 22.0208 10.29.2007-09:00:00 22.0107 10.29.2007-10:00:00 21.9957 10.29.2007-11:00:00 21.9856 10.29.2007-12:00:00 21.9806 10.29.2007-13:00:00 21.9706 10.29.2007-14:00:00 21.9756 10.29.2007-15:00:00 21.9756 10.29.2007-16:00:00 21.9655 10.29.2007-17:00:00 21.9605 10.29.2007-18:00:00 21.9505 10.29.2007-19:00:00 21.9404 10.29.2007-20:00:00 21.9204 10.29.2007-21:00:00 21.9204 10.29.2007-22:00:00 21.9204 10.29.2007-23:00:00 21.9053 10.30.2007-00:00:00 21.9003 10.30.2007-01:00:00 21.8802 10.30.2007-02:00:00 21.8651 10.30.2007-03:00:00 21.8551 10.30.2007-04:00:00 21.8450 10.30.2007-05:00:00 21.8450 10.30.2007-06:00:00 21.8450 10.30.2007-07:00:00 21.8450 10.30.2007-08:00:00 21.8450 10.30.2007-09:00:00 21.8450 10.30.2007-10:00:00 21.8350 10.30.2007-11:00:00 21.8300 10.30.2007-12:00:00 21.8249 10.30.2007-13:00:00 21.8149 10.30.2007-14:00:00 21.8049 10.30.2007-15:00:00 21.7998 10.30.2007-16:00:00 21.7848 10.30.2007-17:00:00 21.7848 10.30.2007-18:00:00 21.7848 10.30.2007-19:00:00 21.7848 10.30.2007-20:00:00 21.7848 10.30.2007-21:00:00 21.7848 10.30.2007-22:00:00 21.7747 10.30.2007-23:00:00 21.7546 10.31.2007-00:00:00 21.7546 10.31.2007-01:00:00 21.7546 10.31.2007-02:00:00 21.7496 10.31.2007-03:00:00 21.7295 10.31.2007-04:00:00 21.7145 10.31.2007-05:00:00 21.7044 10.31.2007-06:00:00 21.6994 10.31.2007-07:00:00 21.6994 10.31.2007-08:00:00 21.6843 10.31.2007-09:00:00 21.6743 10.31.2007-10:00:00 21.6743 10.31.2007-11:00:00 21.6642 10.31.2007-12:00:00 21.6592 10.31.2007-13:00:00 21.6492 10.31.2007-14:00:00 21.6391 10.31.2007-15:00:00 21.6341 10.31.2007-16:00:00 21.6341 10.31.2007-17:00:00 21.6341 10.31.2007-18:00:00 21.6241 10.31.2007-19:00:00 21.6140 10.31.2007-20:00:00 21.6140 10.31.2007-21:00:00 21.6090 10.31.2007-22:00:00 21.6090 10.31.2007-23:00:00 21.5939 11.01.2007-00:00:00 21.5889 11.01.2007-01:00:00 21.5839 11.01.2007-02:00:00 21.5738 11.01.2007-03:00:00 21.5588 11.01.2007-04:00:00 21.5487 11.01.2007-05:00:00 21.5487 11.01.2007-06:00:00 21.5437 11.01.2007-07:00:00 21.5337 11.01.2007-08:00:00 21.5337 11.01.2007-09:00:00 21.5286 11.01.2007-10:00:00 21.5186 11.01.2007-11:00:00 21.5086 11.01.2007-12:00:00 21.4935 11.01.2007-13:00:00 21.4784 11.01.2007-14:00:00 21.4583 11.01.2007-15:00:00 21.4583 11.01.2007-16:00:00 21.4533 11.01.2007-17:00:00 21.4483 11.01.2007-18:00:00 21.4383 11.01.2007-19:00:00 21.4383 11.01.2007-20:00:00 21.4332 11.01.2007-21:00:00 21.4232 11.01.2007-22:00:00 21.4131 11.01.2007-23:00:00 21.4081 11.02.2007-00:00:00 21.3931 11.02.2007-01:00:00 21.3780 11.02.2007-02:00:00 21.3680 11.02.2007-03:00:00 21.3529 11.02.2007-04:00:00 21.3479 11.02.2007-05:00:00 21.3479 11.02.2007-06:00:00 21.3378 11.02.2007-07:00:00 21.3378 11.02.2007-08:00:00 21.3328 11.02.2007-09:00:00 21.3278 11.02.2007-10:00:00 21.3278 11.02.2007-11:00:00 21.3177 11.02.2007-12:00:00 21.3177 11.02.2007-13:00:00 21.3077 11.02.2007-14:00:00 21.3077 11.02.2007-15:00:00 21.3077 11.02.2007-16:00:00 21.3027 11.02.2007-17:00:00 21.3027 11.02.2007-18:00:00 21.2876 11.02.2007-19:00:00 21.2776 11.02.2007-20:00:00 21.2675 11.02.2007-21:00:00 21.2625 11.02.2007-22:00:00 21.2524 11.02.2007-23:00:00 21.2424 11.03.2007-00:00:00 21.2374 11.03.2007-01:00:00 21.2223 11.03.2007-02:00:00 21.2173 11.03.2007-03:00:00 21.2073 11.03.2007-04:00:00 21.2073 11.03.2007-05:00:00 21.2022 11.03.2007-06:00:00 21.1972 11.03.2007-07:00:00 21.1821 11.03.2007-08:00:00 21.1771 11.03.2007-09:00:00 21.1721 11.03.2007-10:00:00 21.1621 11.03.2007-11:00:00 21.1671 11.03.2007-12:00:00 21.1570 11.03.2007-13:00:00 21.1570 11.03.2007-14:00:00 21.1470 11.03.2007-15:00:00 21.1470 11.03.2007-16:00:00 21.1369 11.03.2007-17:00:00 21.1319 11.03.2007-18:00:00 21.1219 11.03.2007-19:00:00 21.1118 11.03.2007-20:00:00 21.1068 11.03.2007-21:00:00 21.1068 11.03.2007-22:00:00 21.1068 11.03.2007-23:00:00 21.1068 11.04.2007-00:00:00 21.1068 11.04.2007-01:00:00 21.1068 11.04.2007-02:00:00 21.1118 11.04.2007-03:00:00 21.1118 11.04.2007-04:00:00 21.1118 11.04.2007-05:00:00 21.1118 11.04.2007-06:00:00 21.1118 11.04.2007-07:00:00 21.1219 11.04.2007-08:00:00 21.1269 11.04.2007-09:00:00 21.1319 11.04.2007-10:00:00 21.1369 11.04.2007-11:00:00 21.1369 11.04.2007-12:00:00 21.1369 11.04.2007-13:00:00 21.1319 11.04.2007-14:00:00 21.1269 11.04.2007-15:00:00 21.1269 11.04.2007-16:00:00 21.1319 11.04.2007-17:00:00 21.1269 11.04.2007-18:00:00 21.1169 11.04.2007-19:00:00 21.1169 11.04.2007-20:00:00 21.1169 11.04.2007-21:00:00 21.1068 11.04.2007-22:00:00 21.1118 11.04.2007-23:00:00 21.1018 11.05.2007-00:00:00 21.1018 11.05.2007-01:00:00 21.1068 11.05.2007-02:00:00 21.0968 11.05.2007-03:00:00 21.0917 11.05.2007-04:00:00 21.0968 11.05.2007-05:00:00 21.0968 11.05.2007-06:00:00 21.0968 11.05.2007-07:00:00 21.0968 11.05.2007-08:00:00 21.0968 11.05.2007-09:00:00 21.0968 11.05.2007-10:00:00 21.0968 11.05.2007-11:00:00 21.0968 11.05.2007-12:00:00 21.0917 11.05.2007-13:00:00 21.0867 11.05.2007-14:00:00 21.0767 11.05.2007-15:00:00 21.0717 11.05.2007-16:00:00 21.0717 11.05.2007-17:00:00 21.0666 11.05.2007-18:00:00 21.0666 11.05.2007-19:00:00 21.0666 11.05.2007-20:00:00 21.0666 11.05.2007-21:00:00 21.0666 11.05.2007-22:00:00 21.0566 11.05.2007-23:00:00 21.0566 11.06.2007-00:00:00 21.0566 11.06.2007-01:00:00 21.0516 11.06.2007-02:00:00 21.0415 11.06.2007-03:00:00 21.0365 11.06.2007-04:00:00 21.0315 11.06.2007-05:00:00 21.0315 11.06.2007-06:00:00 21.0214 11.06.2007-07:00:00 21.0164 11.06.2007-08:00:00 21.0164 11.06.2007-09:00:00 21.0114 11.06.2007-10:00:00 21.0064 11.06.2007-11:00:00 21.0114 11.06.2007-12:00:00 21.0064 11.06.2007-13:00:00 20.9913 11.06.2007-14:00:00 20.9863 11.06.2007-15:00:00 20.9863 11.06.2007-16:00:00 20.9813 11.06.2007-17:00:00 20.9762 11.06.2007-18:00:00 20.9662 11.06.2007-19:00:00 20.9662 11.06.2007-20:00:00 20.9712 11.06.2007-21:00:00 20.9712 11.06.2007-22:00:00 20.9712 11.06.2007-23:00:00 20.9662 11.07.2007-00:00:00 20.9612 11.07.2007-01:00:00 20.9511 11.07.2007-02:00:00 20.9361 11.07.2007-03:00:00 20.9310 11.07.2007-04:00:00 20.9310 11.07.2007-05:00:00 20.9260 11.07.2007-06:00:00 20.9160 11.07.2007-07:00:00 20.9059 11.07.2007-08:00:00 20.9059 11.07.2007-09:00:00 20.8959 11.07.2007-10:00:00 20.8859 11.07.2007-11:00:00 20.8808 11.07.2007-12:00:00 20.8708 11.07.2007-13:00:00 20.8658 11.07.2007-14:00:00 20.8658 11.07.2007-15:00:00 20.8557 11.07.2007-16:00:00 20.8507 11.07.2007-17:00:00 20.8457 11.07.2007-18:00:00 20.8407 11.07.2007-19:00:00 20.8407 11.07.2007-20:00:00 20.8407 11.07.2007-21:00:00 20.8407 11.07.2007-22:00:00 20.8356 11.07.2007-23:00:00 20.8306 11.08.2007-00:00:00 20.8206 11.08.2007-01:00:00 20.8206 11.08.2007-02:00:00 20.8155 11.08.2007-03:00:00 20.8105 11.08.2007-04:00:00 20.8055 11.08.2007-05:00:00 20.8055 11.08.2007-06:00:00 20.8055 11.08.2007-07:00:00 20.8055 11.08.2007-08:00:00 20.7955 11.08.2007-09:00:00 20.7955 11.08.2007-10:00:00 20.7955 11.08.2007-11:00:00 20.7854 11.08.2007-12:00:00 20.7804 11.08.2007-13:00:00 20.7653 11.08.2007-14:00:00 20.7603 11.08.2007-15:00:00 20.7603 11.08.2007-16:00:00 20.7402 11.08.2007-17:00:00 20.7352 11.08.2007-18:00:00 20.7201 11.08.2007-19:00:00 20.7101 11.08.2007-20:00:00 20.7101 11.08.2007-21:00:00 20.7051 11.08.2007-22:00:00 20.7051 11.08.2007-23:00:00 20.6900 11.09.2007-00:00:00 20.6850 11.09.2007-01:00:00 20.6800 11.09.2007-02:00:00 20.6800 11.09.2007-03:00:00 20.6800 11.09.2007-04:00:00 20.6900 11.09.2007-05:00:00 20.7201 11.09.2007-06:00:00 20.7603 11.09.2007-07:00:00 20.7704 11.09.2007-08:00:00 20.7754 11.09.2007-09:00:00 20.7804 11.09.2007-10:00:00 20.7904 11.09.2007-11:00:00 20.7854 11.09.2007-12:00:00 20.7904 11.09.2007-13:00:00 20.7955 11.09.2007-14:00:00 20.7904 11.09.2007-15:00:00 20.8055 11.09.2007-16:00:00 20.8105 11.09.2007-17:00:00 20.8055 11.09.2007-18:00:00 20.8105 11.09.2007-19:00:00 20.8155 11.09.2007-20:00:00 20.8155 11.09.2007-21:00:00 20.8206 11.09.2007-22:00:00 20.8155 11.09.2007-23:00:00 20.7955 11.10.2007-00:00:00 20.8005 11.10.2007-01:00:00 20.8155 11.10.2007-02:00:00 20.8306 11.10.2007-03:00:00 20.8356 11.10.2007-04:00:00 20.8859 11.10.2007-05:00:00 20.9110 11.10.2007-06:00:00 20.9762 11.10.2007-07:00:00 21.0516 11.10.2007-08:00:00 21.0917 11.10.2007-09:00:00 21.1269 11.10.2007-10:00:00 21.1369 11.10.2007-11:00:00 21.1671 11.10.2007-12:00:00 21.1771 11.10.2007-13:00:00 21.2022 11.10.2007-14:00:00 21.2273 11.10.2007-15:00:00 21.2273 11.10.2007-16:00:00 21.2324 11.10.2007-17:00:00 21.2374 11.10.2007-18:00:00 21.2374 11.10.2007-19:00:00 21.2374 11.10.2007-20:00:00 21.2424 11.10.2007-21:00:00 21.2424 11.10.2007-22:00:00 21.2524 11.10.2007-23:00:00 21.2725 11.11.2007-00:00:00 21.2776 11.11.2007-01:00:00 21.2876 11.11.2007-02:00:00 21.2926 11.11.2007-03:00:00 21.2976 11.11.2007-04:00:00 21.2976 11.11.2007-05:00:00 21.3027 11.11.2007-06:00:00 21.3077 11.11.2007-07:00:00 21.3127 11.11.2007-08:00:00 21.3127 11.11.2007-09:00:00 21.3177 11.11.2007-10:00:00 21.3177 11.11.2007-11:00:00 21.3127 11.11.2007-12:00:00 21.3077 11.11.2007-13:00:00 21.3027 11.11.2007-14:00:00 21.3027 11.11.2007-15:00:00 21.3127 11.11.2007-16:00:00 21.3077 11.11.2007-17:00:00 21.3027 11.11.2007-18:00:00 21.3027 11.11.2007-19:00:00 21.3077 11.11.2007-20:00:00 21.3077 11.11.2007-21:00:00 21.3077 11.11.2007-22:00:00 21.3077 11.11.2007-23:00:00 21.3077 11.12.2007-00:00:00 21.3027 11.12.2007-01:00:00 21.3027 11.12.2007-02:00:00 21.2976 11.12.2007-03:00:00 21.2976 11.12.2007-04:00:00 21.2976 11.12.2007-05:00:00 21.2926 11.12.2007-06:00:00 21.2826 11.12.2007-07:00:00 21.2826 11.12.2007-08:00:00 21.2826 11.12.2007-09:00:00 21.2826 11.12.2007-10:00:00 21.2926 11.12.2007-11:00:00 21.2976 11.12.2007-12:00:00 21.3428 11.12.2007-13:00:00 21.3780 11.12.2007-14:00:00 21.3931 11.12.2007-15:00:00 21.4282 11.12.2007-16:00:00 21.4533 11.12.2007-17:00:00 21.4985 11.12.2007-18:00:00 21.5186 11.12.2007-19:00:00 21.5337 11.12.2007-20:00:00 21.5437 11.12.2007-21:00:00 21.5538 11.12.2007-22:00:00 21.5588 11.12.2007-23:00:00 21.5588 11.13.2007-00:00:00 21.5638 11.13.2007-01:00:00 21.5738 11.13.2007-02:00:00 21.5688 11.13.2007-03:00:00 21.5738 11.13.2007-04:00:00 21.5738 11.13.2007-05:00:00 21.5738 11.13.2007-06:00:00 21.5738 11.13.2007-07:00:00 21.5688 11.13.2007-08:00:00 21.5688 11.13.2007-09:00:00 21.5638 11.13.2007-10:00:00 21.5638 11.13.2007-11:00:00 21.5638 11.13.2007-12:00:00 21.5688 11.13.2007-13:00:00 21.5738 11.13.2007-14:00:00 21.5738 11.13.2007-15:00:00 21.5738 11.13.2007-16:00:00 21.5688 11.13.2007-17:00:00 21.5738 11.13.2007-18:00:00 21.5738 11.13.2007-19:00:00 21.5738 11.13.2007-20:00:00 21.5738 11.13.2007-21:00:00 21.5839 11.13.2007-22:00:00 21.5839 11.13.2007-23:00:00 21.5839 11.14.2007-00:00:00 21.5789 11.14.2007-01:00:00 21.5789 11.14.2007-02:00:00 21.5789 11.14.2007-03:00:00 21.5839 11.14.2007-04:00:00 21.5889 11.14.2007-05:00:00 21.5889 11.14.2007-06:00:00 21.5889 11.14.2007-07:00:00 21.5889 11.14.2007-08:00:00 21.5889 11.14.2007-09:00:00 21.5889 11.14.2007-10:00:00 21.5889 11.14.2007-11:00:00 21.5839 11.14.2007-12:00:00 21.5789 11.14.2007-13:00:00 21.5789 11.14.2007-14:00:00 21.5789 11.14.2007-15:00:00 21.5789 11.14.2007-16:00:00 21.5738 11.14.2007-17:00:00 21.5688 11.14.2007-18:00:00 21.5688 11.14.2007-19:00:00 21.5789 11.14.2007-20:00:00 21.5839 11.14.2007-21:00:00 21.6040 11.14.2007-22:00:00 21.6291 11.14.2007-23:00:00 21.6592 11.15.2007-00:00:00 21.6743 11.15.2007-01:00:00 21.6944 11.15.2007-02:00:00 21.6944 11.15.2007-03:00:00 21.6944 11.15.2007-04:00:00 21.7044 11.15.2007-05:00:00 21.7044 11.15.2007-06:00:00 21.7044 11.15.2007-07:00:00 21.7145 11.15.2007-08:00:00 21.7094 11.15.2007-09:00:00 21.7094 11.15.2007-10:00:00 21.7094 11.15.2007-11:00:00 21.7145 11.15.2007-12:00:00 21.7094 11.15.2007-13:00:00 21.7145 11.15.2007-14:00:00 21.7245 11.15.2007-15:00:00 21.7245 11.15.2007-16:00:00 21.7245 11.15.2007-17:00:00 21.7245 11.15.2007-18:00:00 21.7145 11.15.2007-19:00:00 21.7145 11.15.2007-20:00:00 21.7295 11.15.2007-21:00:00 21.7345 11.15.2007-22:00:00 21.7396 11.15.2007-23:00:00 21.7496 11.16.2007-00:00:00 21.7546 11.16.2007-01:00:00 21.7747 11.16.2007-02:00:00 21.7998 11.16.2007-03:00:00 21.8199 11.16.2007-04:00:00 21.8350 11.16.2007-05:00:00 21.8551 11.16.2007-06:00:00 21.8902 11.16.2007-07:00:00 21.9103 11.16.2007-08:00:00 21.9756 11.16.2007-09:00:00 22.0107 11.16.2007-10:00:00 22.0409 11.16.2007-11:00:00 22.0559 11.16.2007-12:00:00 22.0811 11.16.2007-13:00:00 22.0811 11.16.2007-14:00:00 22.0961 11.16.2007-15:00:00 22.1062 11.16.2007-16:00:00 22.1162 11.16.2007-17:00:00 22.1212 11.16.2007-18:00:00 22.1212 11.16.2007-19:00:00 22.1313 11.16.2007-20:00:00 22.1313 11.16.2007-21:00:00 22.1363 11.16.2007-22:00:00 22.1463 11.16.2007-23:00:00 22.1514 11.17.2007-00:00:00 22.1514 11.17.2007-01:00:00 22.1564 11.17.2007-02:00:00 22.1564 11.17.2007-03:00:00 22.1564 11.17.2007-04:00:00 22.1614 11.17.2007-05:00:00 22.1664 11.17.2007-06:00:00 22.1865 11.17.2007-07:00:00 22.2166 11.17.2007-08:00:00 22.2317 11.17.2007-09:00:00 22.2468 11.17.2007-10:00:00 22.2618 11.17.2007-11:00:00 22.3121 11.17.2007-12:00:00 22.3422 11.17.2007-13:00:00 22.3623 11.17.2007-14:00:00 22.3924 11.17.2007-15:00:00 22.4175 11.17.2007-16:00:00 22.4527 11.17.2007-17:00:00 22.4728 11.17.2007-18:00:00 22.4928 11.17.2007-19:00:00 22.5129 11.17.2007-20:00:00 22.5230 11.17.2007-21:00:00 22.5330 11.17.2007-22:00:00 22.5330 11.17.2007-23:00:00 22.5380 11.18.2007-00:00:00 22.5380 11.18.2007-01:00:00 22.5431 11.18.2007-02:00:00 22.5431 11.18.2007-03:00:00 22.5431 11.18.2007-04:00:00 22.5481 11.18.2007-05:00:00 22.5481 11.18.2007-06:00:00 22.5481 11.18.2007-07:00:00 22.5531 11.18.2007-08:00:00 22.5531 11.18.2007-09:00:00 22.5531 11.18.2007-10:00:00 22.5531 11.18.2007-11:00:00 22.5531 11.18.2007-12:00:00 22.5581 11.18.2007-13:00:00 22.5581 11.18.2007-14:00:00 22.5531 11.18.2007-15:00:00 22.5531 11.18.2007-16:00:00 22.5531 11.18.2007-17:00:00 22.5531 11.18.2007-18:00:00 22.5682 11.18.2007-19:00:00 22.5682 11.18.2007-20:00:00 22.5682 11.18.2007-21:00:00 22.5682 11.18.2007-22:00:00 22.5682 11.18.2007-23:00:00 22.5631 11.19.2007-00:00:00 22.5631 11.19.2007-01:00:00 22.5631 11.19.2007-02:00:00 22.5631 11.19.2007-03:00:00 22.5631 11.19.2007-04:00:00 22.5581 11.19.2007-05:00:00 22.5531 11.19.2007-06:00:00 22.5531 11.19.2007-07:00:00 22.5531 11.19.2007-08:00:00 22.5481 11.19.2007-09:00:00 22.5481 11.19.2007-10:00:00 22.5481 11.19.2007-11:00:00 22.5481 11.19.2007-12:00:00 22.5431 11.19.2007-13:00:00 22.5431 11.19.2007-14:00:00 22.5431 11.19.2007-15:00:00 22.5531 11.19.2007-16:00:00 22.5531 11.19.2007-17:00:00 22.5531 11.19.2007-18:00:00 22.5581 11.19.2007-19:00:00 22.5531 11.19.2007-20:00:00 22.5531 11.19.2007-21:00:00 22.5481 11.19.2007-22:00:00 22.5481 11.19.2007-23:00:00 22.5431 11.20.2007-00:00:00 22.5380 11.20.2007-01:00:00 22.5380 11.20.2007-02:00:00 22.5380 11.20.2007-03:00:00 22.5280 11.20.2007-04:00:00 22.5330 11.20.2007-05:00:00 22.5280 11.20.2007-06:00:00 22.5280 11.20.2007-07:00:00 22.5230 11.20.2007-08:00:00 22.5230 11.20.2007-09:00:00 22.5230 11.20.2007-10:00:00 22.5180 11.20.2007-11:00:00 22.5180 11.20.2007-12:00:00 22.5180 11.20.2007-13:00:00 22.5230 11.20.2007-14:00:00 22.5079 11.20.2007-15:00:00 22.5079 11.20.2007-16:00:00 22.5029 11.20.2007-17:00:00 22.4979 11.20.2007-18:00:00 22.4828 11.20.2007-19:00:00 22.4778 11.20.2007-20:00:00 22.4778 11.20.2007-21:00:00 22.4778 11.20.2007-22:00:00 22.4677 11.20.2007-23:00:00 22.4677 11.21.2007-00:00:00 22.4627 11.21.2007-01:00:00 22.4627 11.21.2007-02:00:00 22.4527 11.21.2007-03:00:00 22.4527 11.21.2007-04:00:00 22.4527 11.21.2007-05:00:00 22.4577 11.21.2007-06:00:00 22.4577 11.21.2007-07:00:00 22.4577 11.21.2007-08:00:00 22.4527 11.21.2007-09:00:00 22.4527 11.21.2007-10:00:00 22.4476 11.21.2007-11:00:00 22.4476 11.21.2007-12:00:00 22.4426 11.21.2007-13:00:00 22.4426 11.21.2007-14:00:00 22.4376 11.21.2007-15:00:00 22.4276 11.21.2007-16:00:00 22.4225 11.21.2007-17:00:00 22.4175 11.21.2007-18:00:00 22.4175 11.21.2007-19:00:00 22.4075 11.21.2007-20:00:00 22.4025 11.21.2007-21:00:00 22.4025 11.21.2007-22:00:00 22.3924 11.21.2007-23:00:00 22.3874 11.22.2007-00:00:00 22.3874 11.22.2007-01:00:00 22.3824 11.22.2007-02:00:00 22.3723 11.22.2007-03:00:00 22.3623 11.22.2007-04:00:00 22.3623 11.22.2007-05:00:00 22.3623 11.22.2007-06:00:00 22.3472 11.22.2007-07:00:00 22.3522 11.22.2007-08:00:00 22.3472 11.22.2007-09:00:00 22.3472 11.22.2007-10:00:00 22.3271 11.22.2007-11:00:00 22.3271 11.22.2007-12:00:00 22.3221 11.22.2007-13:00:00 22.3221 11.22.2007-14:00:00 22.3221 11.22.2007-15:00:00 22.3121 11.22.2007-16:00:00 22.3020 11.22.2007-17:00:00 22.2970 11.22.2007-18:00:00 22.2970 11.22.2007-19:00:00 22.2920 11.22.2007-20:00:00 22.2920 11.22.2007-21:00:00 22.2869 11.22.2007-22:00:00 22.2769 11.22.2007-23:00:00 22.2618 11.23.2007-00:00:00 22.2568 11.23.2007-01:00:00 22.2518 11.23.2007-02:00:00 22.2418 11.23.2007-03:00:00 22.2418 11.23.2007-04:00:00 22.2267 11.23.2007-05:00:00 22.2217 11.23.2007-06:00:00 22.2116 11.23.2007-07:00:00 22.2016 11.23.2007-08:00:00 22.2016 11.23.2007-09:00:00 22.1915 11.23.2007-10:00:00 22.1865 11.23.2007-11:00:00 22.1664 11.23.2007-12:00:00 22.1614 11.23.2007-13:00:00 22.1463 11.23.2007-14:00:00 22.1413 11.23.2007-15:00:00 22.1363 11.23.2007-16:00:00 22.1363 11.23.2007-17:00:00 22.1363 11.23.2007-18:00:00 22.1363 11.23.2007-19:00:00 22.1313 11.23.2007-20:00:00 22.1313 11.23.2007-21:00:00 22.1262 11.23.2007-22:00:00 22.1162 11.23.2007-23:00:00 22.1112 11.24.2007-00:00:00 22.1062 11.24.2007-01:00:00 22.1062 11.24.2007-02:00:00 22.0811 11.24.2007-03:00:00 22.0710 11.24.2007-04:00:00 22.0660 11.24.2007-05:00:00 22.0559 11.24.2007-06:00:00 22.0409 11.24.2007-07:00:00 22.0258 11.24.2007-08:00:00 22.0208 11.24.2007-09:00:00 22.0107 11.24.2007-10:00:00 22.0057 11.24.2007-11:00:00 22.0007 11.24.2007-12:00:00 21.9907 11.24.2007-13:00:00 21.9907 11.24.2007-14:00:00 21.9806 11.24.2007-15:00:00 21.9756 11.24.2007-16:00:00 21.9655 11.24.2007-17:00:00 21.9655 11.24.2007-18:00:00 21.9505 11.24.2007-19:00:00 21.9505 11.24.2007-20:00:00 21.9505 11.24.2007-21:00:00 21.9505 11.24.2007-22:00:00 21.9505 11.24.2007-23:00:00 21.9354 11.25.2007-00:00:00 21.9354 11.25.2007-01:00:00 21.9354 11.25.2007-02:00:00 21.9304 11.25.2007-03:00:00 21.9254 11.25.2007-04:00:00 21.9204 11.25.2007-05:00:00 21.9204 11.25.2007-06:00:00 21.9254 11.25.2007-07:00:00 21.9153 11.25.2007-08:00:00 21.9103 11.25.2007-09:00:00 21.9053 11.25.2007-10:00:00 21.9003 11.25.2007-11:00:00 21.9003 11.25.2007-12:00:00 21.8902 11.25.2007-13:00:00 21.8802 11.25.2007-14:00:00 21.8752 11.25.2007-15:00:00 21.8651 11.25.2007-16:00:00 21.8400 11.25.2007-17:00:00 21.8350 11.25.2007-18:00:00 21.8300 11.25.2007-19:00:00 21.8300 11.25.2007-20:00:00 21.8300 11.25.2007-21:00:00 21.8149 11.25.2007-22:00:00 21.8099 11.25.2007-23:00:00 21.7998 11.26.2007-00:00:00 21.7848 11.26.2007-01:00:00 21.7848 11.26.2007-02:00:00 21.7747 11.26.2007-03:00:00 21.7697 11.26.2007-04:00:00 21.7546 11.26.2007-05:00:00 21.7446 11.26.2007-06:00:00 21.7396 11.26.2007-07:00:00 21.7345 11.26.2007-08:00:00 21.7345 11.26.2007-09:00:00 21.7195 11.26.2007-10:00:00 21.7145 11.26.2007-11:00:00 21.7145 11.26.2007-12:00:00 21.7145 11.26.2007-13:00:00 21.6994 11.26.2007-14:00:00 21.6944 11.26.2007-15:00:00 21.6793 11.26.2007-16:00:00 21.6793 11.26.2007-17:00:00 21.6743 11.26.2007-18:00:00 21.6793 11.26.2007-19:00:00 21.6793 11.26.2007-20:00:00 21.7145 11.26.2007-21:00:00 21.7145 11.26.2007-22:00:00 21.7446 11.26.2007-23:00:00 21.7597 11.27.2007-00:00:00 21.7597 11.27.2007-01:00:00 21.7647 11.27.2007-02:00:00 21.7797 11.27.2007-03:00:00 21.7948 11.27.2007-04:00:00 21.8049 11.27.2007-05:00:00 21.8099 11.27.2007-06:00:00 21.7948 11.27.2007-07:00:00 21.8099 11.27.2007-08:00:00 21.8149 11.27.2007-09:00:00 21.8149 11.27.2007-10:00:00 21.8199 11.27.2007-11:00:00 21.8149 11.27.2007-12:00:00 21.8199 11.27.2007-13:00:00 21.8149 11.27.2007-14:00:00 21.8149 11.27.2007-15:00:00 21.8199 11.27.2007-16:00:00 21.8099 11.27.2007-17:00:00 21.8149 11.27.2007-18:00:00 21.8049 11.27.2007-19:00:00 21.8049 11.27.2007-20:00:00 21.7998 11.27.2007-21:00:00 21.7948 11.27.2007-22:00:00 21.7848 11.27.2007-23:00:00 21.7848 11.28.2007-00:00:00 21.7797 11.28.2007-01:00:00 21.7747 11.28.2007-02:00:00 21.7546 11.28.2007-03:00:00 21.7496 11.28.2007-04:00:00 21.7345 11.28.2007-05:00:00 21.7195 11.28.2007-06:00:00 21.7044 11.28.2007-07:00:00 21.6994 11.28.2007-08:00:00 21.6994 11.28.2007-09:00:00 21.6843 11.28.2007-10:00:00 21.6843 11.28.2007-11:00:00 21.6743 11.28.2007-12:00:00 21.6743 11.28.2007-13:00:00 21.6693 11.28.2007-14:00:00 21.6592 11.28.2007-15:00:00 21.6542 11.28.2007-16:00:00 21.6542 11.28.2007-17:00:00 21.6492 11.28.2007-18:00:00 21.6492 11.28.2007-19:00:00 21.6391 11.28.2007-20:00:00 21.6341 11.28.2007-21:00:00 21.6341 11.28.2007-22:00:00 21.6341 11.28.2007-23:00:00 21.6341 11.29.2007-00:00:00 21.6341 11.29.2007-01:00:00 21.6341 11.29.2007-02:00:00 21.6090 11.29.2007-03:00:00 21.6190 11.29.2007-04:00:00 21.6190 11.29.2007-05:00:00 21.6190 11.29.2007-06:00:00 21.6190 11.29.2007-07:00:00 21.6140 11.29.2007-08:00:00 21.6090 11.29.2007-09:00:00 21.6040 11.29.2007-10:00:00 21.5889 11.29.2007-11:00:00 21.5789 11.29.2007-12:00:00 21.5638 11.29.2007-13:00:00 21.5588 11.29.2007-14:00:00 21.5588 11.29.2007-15:00:00 21.5588 11.29.2007-16:00:00 21.5538 11.29.2007-17:00:00 21.5487 11.29.2007-18:00:00 21.5437 11.29.2007-19:00:00 21.5387 11.29.2007-20:00:00 21.5387 11.29.2007-21:00:00 21.5236 11.29.2007-22:00:00 21.5035 11.29.2007-23:00:00 21.4985 11.30.2007-00:00:00 21.4835 11.30.2007-01:00:00 21.4734 11.30.2007-02:00:00 21.4684 11.30.2007-03:00:00 21.4684 11.30.2007-04:00:00 21.4684 11.30.2007-05:00:00 21.4583 11.30.2007-06:00:00 21.4583 11.30.2007-07:00:00 21.4583 11.30.2007-08:00:00 21.4483 11.30.2007-09:00:00 21.4433 11.30.2007-10:00:00 21.4282 11.30.2007-11:00:00 21.4182 11.30.2007-12:00:00 21.4081 11.30.2007-13:00:00 21.3931 11.30.2007-14:00:00 21.3880 11.30.2007-15:00:00 21.3880 11.30.2007-16:00:00 21.3730 11.30.2007-17:00:00 21.3730 11.30.2007-18:00:00 21.3680 11.30.2007-19:00:00 21.3579 11.30.2007-20:00:00 21.3579 11.30.2007-21:00:00 21.3529 11.30.2007-22:00:00 21.3428 11.30.2007-23:00:00 21.3428 12.01.2007-00:00:00 21.3428 12.01.2007-01:00:00 21.3177 12.01.2007-02:00:00 21.3077 12.01.2007-03:00:00 21.2976 12.01.2007-04:00:00 21.2876 12.01.2007-05:00:00 21.2826 12.01.2007-06:00:00 21.2776 12.01.2007-07:00:00 21.2675 12.01.2007-08:00:00 21.2675 12.01.2007-09:00:00 21.2675 12.01.2007-10:00:00 21.2575 12.01.2007-11:00:00 21.2575 12.01.2007-12:00:00 21.2524 12.01.2007-13:00:00 21.2474 12.01.2007-14:00:00 21.2474 12.01.2007-15:00:00 21.2424 12.01.2007-16:00:00 21.2324 12.01.2007-17:00:00 21.2273 12.01.2007-18:00:00 21.2073 12.01.2007-19:00:00 21.2073 12.01.2007-20:00:00 21.2022 12.01.2007-21:00:00 21.1972 12.01.2007-22:00:00 21.1972 12.01.2007-23:00:00 21.1972 12.02.2007-00:00:00 21.1872 12.02.2007-01:00:00 21.1821 12.02.2007-02:00:00 21.1821 12.02.2007-03:00:00 21.1621 12.02.2007-04:00:00 21.1570 12.02.2007-05:00:00 21.1520 12.02.2007-06:00:00 21.1420 12.02.2007-07:00:00 21.1570 12.02.2007-08:00:00 21.1570 12.02.2007-09:00:00 21.1621 12.02.2007-10:00:00 21.1671 12.02.2007-11:00:00 21.1570 12.02.2007-12:00:00 21.1721 12.02.2007-13:00:00 21.2223 12.02.2007-14:00:00 21.2625 12.02.2007-15:00:00 21.2776 12.02.2007-16:00:00 21.2826 12.02.2007-17:00:00 21.2926 12.02.2007-18:00:00 21.2926 12.02.2007-19:00:00 21.3177 12.02.2007-20:00:00 21.3328 12.02.2007-21:00:00 21.3529 12.02.2007-22:00:00 21.4031 12.02.2007-23:00:00 21.4282 12.03.2007-00:00:00 21.4483 12.03.2007-01:00:00 21.4985 12.03.2007-02:00:00 21.5839 12.03.2007-03:00:00 21.6994 12.03.2007-04:00:00 21.7948 12.03.2007-05:00:00 21.9204 12.03.2007-06:00:00 22.0861 12.03.2007-07:00:00 22.2317 12.03.2007-08:00:00 22.3472 12.03.2007-09:00:00 22.4677 12.03.2007-10:00:00 22.5431 12.03.2007-11:00:00 22.6485 12.03.2007-12:00:00 22.7289 12.03.2007-13:00:00 22.7942 12.03.2007-14:00:00 22.8594 12.03.2007-15:00:00 22.8996 12.03.2007-16:00:00 22.9398 12.03.2007-17:00:00 22.9850 12.03.2007-18:00:00 23.0151 12.03.2007-19:00:00 23.0402 12.03.2007-20:00:00 23.0854 12.03.2007-21:00:00 23.1206 12.03.2007-22:00:00 23.1959 12.03.2007-23:00:00 23.2311 12.04.2007-00:00:00 23.2662 12.04.2007-01:00:00 23.2963 12.04.2007-02:00:00 23.3114 12.04.2007-03:00:00 23.3466 12.04.2007-04:00:00 23.3717 12.04.2007-05:00:00 23.3968 12.04.2007-06:00:00 23.4169 12.04.2007-07:00:00 23.4420 12.04.2007-08:00:00 23.4520 12.04.2007-09:00:00 23.4671 12.04.2007-10:00:00 23.4922 12.04.2007-11:00:00 23.5173 12.04.2007-12:00:00 23.5374 12.04.2007-13:00:00 23.5424 12.04.2007-14:00:00 23.5424 12.04.2007-15:00:00 23.5625 12.04.2007-16:00:00 23.5977 12.04.2007-17:00:00 23.6077 12.04.2007-18:00:00 23.6428 12.04.2007-19:00:00 23.6830 12.04.2007-20:00:00 23.7031 12.04.2007-21:00:00 23.7132 12.04.2007-22:00:00 23.7282 12.04.2007-23:00:00 23.7383 12.05.2007-00:00:00 23.7383 12.05.2007-01:00:00 23.7433 12.05.2007-02:00:00 23.7433 12.05.2007-03:00:00 23.7433 12.05.2007-04:00:00 23.7483 12.05.2007-05:00:00 23.7684 12.05.2007-06:00:00 23.7684 12.05.2007-07:00:00 23.7734 12.05.2007-08:00:00 23.7935 12.05.2007-09:00:00 23.8035 12.05.2007-10:00:00 23.8035 12.05.2007-11:00:00 23.8035 12.05.2007-12:00:00 23.8035 12.05.2007-13:00:00 23.8136 12.05.2007-14:00:00 23.8136 12.05.2007-15:00:00 23.8236 12.05.2007-16:00:00 23.8287 12.05.2007-17:00:00 23.8387 12.05.2007-18:00:00 23.8387 12.05.2007-19:00:00 23.8437 12.05.2007-20:00:00 23.8387 12.05.2007-21:00:00 23.8437 12.05.2007-22:00:00 23.8487 12.05.2007-23:00:00 23.8487 12.06.2007-00:00:00 23.8487 12.06.2007-01:00:00 23.8437 12.06.2007-02:00:00 23.8487 12.06.2007-03:00:00 23.8437 12.06.2007-04:00:00 23.8387 12.06.2007-05:00:00 23.8387 12.06.2007-06:00:00 23.8387 12.06.2007-07:00:00 23.8337 12.06.2007-08:00:00 23.8337 12.06.2007-09:00:00 23.8236 12.06.2007-10:00:00 23.8236 12.06.2007-11:00:00 23.8236 12.06.2007-12:00:00 23.8186 12.06.2007-13:00:00 23.8236 12.06.2007-14:00:00 23.8236 12.06.2007-15:00:00 23.8236 12.06.2007-16:00:00 23.8236 12.06.2007-17:00:00 23.8236 12.06.2007-18:00:00 23.8236 12.06.2007-19:00:00 23.8236 12.06.2007-20:00:00 23.8186 12.06.2007-21:00:00 23.8136 12.06.2007-22:00:00 23.7985 12.06.2007-23:00:00 23.7935 12.07.2007-00:00:00 23.7935 12.07.2007-01:00:00 23.7935 12.07.2007-02:00:00 23.7935 12.07.2007-03:00:00 23.7885 12.07.2007-04:00:00 23.7734 12.07.2007-05:00:00 23.7734 12.07.2007-06:00:00 23.7634 12.07.2007-07:00:00 23.7634 12.07.2007-08:00:00 23.7634 12.07.2007-09:00:00 23.7533 12.07.2007-10:00:00 23.7433 12.07.2007-11:00:00 23.7433 12.07.2007-12:00:00 23.7433 12.07.2007-13:00:00 23.7433 12.07.2007-14:00:00 23.7383 12.07.2007-15:00:00 23.7332 12.07.2007-16:00:00 23.7332 12.07.2007-17:00:00 23.7332 12.07.2007-18:00:00 23.7232 12.07.2007-19:00:00 23.7232 12.07.2007-20:00:00 23.7232 12.07.2007-21:00:00 23.7132 12.07.2007-22:00:00 23.7081 12.07.2007-23:00:00 23.6981 12.08.2007-00:00:00 23.7031 12.08.2007-01:00:00 23.6981 12.08.2007-02:00:00 23.6931 12.08.2007-03:00:00 23.6780 12.08.2007-04:00:00 23.6730 12.08.2007-05:00:00 23.6579 12.08.2007-06:00:00 23.6529 12.08.2007-07:00:00 23.6529 12.08.2007-08:00:00 23.6479 12.08.2007-09:00:00 23.6428 12.08.2007-10:00:00 23.6378 12.08.2007-11:00:00 23.6328 12.08.2007-12:00:00 23.6328 12.08.2007-13:00:00 23.6378 12.08.2007-14:00:00 23.6278 12.08.2007-15:00:00 23.6228 12.08.2007-16:00:00 23.6077 12.08.2007-17:00:00 23.6027 12.08.2007-18:00:00 23.5977 12.08.2007-19:00:00 23.5926 12.08.2007-20:00:00 23.5926 12.08.2007-21:00:00 23.5926 12.08.2007-22:00:00 23.5826 12.08.2007-23:00:00 23.5776 12.09.2007-00:00:00 23.5776 12.09.2007-01:00:00 23.5525 12.09.2007-02:00:00 23.5374 12.09.2007-03:00:00 23.5324 12.09.2007-04:00:00 23.5324 12.09.2007-05:00:00 23.5223 12.09.2007-06:00:00 23.5173 12.09.2007-07:00:00 23.5022 12.09.2007-08:00:00 23.4972 12.09.2007-09:00:00 23.4872 12.09.2007-10:00:00 23.4821 12.09.2007-11:00:00 23.4621 12.09.2007-12:00:00 23.4470 12.09.2007-13:00:00 23.4319 12.09.2007-14:00:00 23.4269 12.09.2007-15:00:00 23.4169 12.09.2007-16:00:00 23.4118 12.09.2007-17:00:00 23.4068 12.09.2007-18:00:00 23.4068 12.09.2007-19:00:00 23.3918 12.09.2007-20:00:00 23.3767 12.09.2007-21:00:00 23.3616 12.09.2007-22:00:00 23.3566 12.09.2007-23:00:00 23.3566 12.10.2007-00:00:00 23.3566 12.10.2007-01:00:00 23.3466 12.10.2007-02:00:00 23.3315 12.10.2007-03:00:00 23.3164 12.10.2007-04:00:00 23.3064 12.10.2007-05:00:00 23.2963 12.10.2007-06:00:00 23.2763 12.10.2007-07:00:00 23.2712 12.10.2007-08:00:00 23.2612 12.10.2007-09:00:00 23.2511 12.10.2007-10:00:00 23.2411 12.10.2007-11:00:00 23.2361 12.10.2007-12:00:00 23.2311 12.10.2007-13:00:00 23.2260 12.10.2007-14:00:00 23.2210 12.10.2007-15:00:00 23.2110 12.10.2007-16:00:00 23.2110 12.10.2007-17:00:00 23.1959 12.10.2007-18:00:00 23.1909 12.10.2007-19:00:00 23.1758 12.10.2007-20:00:00 23.1758 12.10.2007-21:00:00 23.1658 12.10.2007-22:00:00 23.1557 12.10.2007-23:00:00 23.1407 12.11.2007-00:00:00 23.1356 12.11.2007-01:00:00 23.1306 12.11.2007-02:00:00 23.1156 12.11.2007-03:00:00 23.1005 12.11.2007-04:00:00 23.1005 12.11.2007-05:00:00 23.1005 12.11.2007-06:00:00 23.0955 12.11.2007-07:00:00 23.0904 12.11.2007-08:00:00 23.0854 12.11.2007-09:00:00 23.0804 12.11.2007-10:00:00 23.0653 12.11.2007-11:00:00 23.0603 12.11.2007-12:00:00 23.0553 12.11.2007-13:00:00 23.0553 12.11.2007-14:00:00 23.0452 12.11.2007-15:00:00 23.0402 12.11.2007-16:00:00 23.0402 12.11.2007-17:00:00 23.0402 12.11.2007-18:00:00 23.0402 12.11.2007-19:00:00 23.0352 12.11.2007-20:00:00 23.0201 12.11.2007-21:00:00 23.0201 12.11.2007-22:00:00 23.0201 12.11.2007-23:00:00 23.0101 12.12.2007-00:00:00 23.0051 12.12.2007-01:00:00 22.9950 12.12.2007-02:00:00 22.9900 12.12.2007-03:00:00 22.9850 12.12.2007-04:00:00 22.9800 12.12.2007-05:00:00 22.9699 12.12.2007-06:00:00 22.9649 12.12.2007-07:00:00 22.9498 12.12.2007-08:00:00 22.9448 12.12.2007-09:00:00 22.9348 12.12.2007-10:00:00 22.9247 12.12.2007-11:00:00 22.9297 12.12.2007-12:00:00 22.9147 12.12.2007-13:00:00 22.9147 12.12.2007-14:00:00 22.9046 12.12.2007-15:00:00 22.8946 12.12.2007-16:00:00 22.8795 12.12.2007-17:00:00 22.8645 12.12.2007-18:00:00 22.8594 12.12.2007-19:00:00 22.8544 12.12.2007-20:00:00 22.8544 12.12.2007-21:00:00 22.8444 12.12.2007-22:00:00 22.8293 12.12.2007-23:00:00 22.8243 12.13.2007-00:00:00 22.8193 12.13.2007-01:00:00 22.8042 12.13.2007-02:00:00 22.7992 12.13.2007-03:00:00 22.7791 12.13.2007-04:00:00 22.7640 12.13.2007-05:00:00 22.7640 12.13.2007-06:00:00 22.7389 12.13.2007-07:00:00 22.7339 12.13.2007-08:00:00 22.7289 12.13.2007-09:00:00 22.7188 12.13.2007-10:00:00 22.7138 12.13.2007-11:00:00 22.6937 12.13.2007-12:00:00 22.6887 12.13.2007-13:00:00 22.6736 12.13.2007-14:00:00 22.6485 12.13.2007-15:00:00 22.6284 12.13.2007-16:00:00 22.6234 12.13.2007-17:00:00 22.5983 12.13.2007-18:00:00 22.5933 12.13.2007-19:00:00 22.5883 12.13.2007-20:00:00 22.5782 12.13.2007-21:00:00 22.5682 12.13.2007-22:00:00 22.5531 12.13.2007-23:00:00 22.5481 12.14.2007-00:00:00 22.5431 12.14.2007-01:00:00 22.5380 12.14.2007-02:00:00 22.5280 12.14.2007-03:00:00 22.5129 12.14.2007-04:00:00 22.4979 12.14.2007-05:00:00 22.4878 12.14.2007-06:00:00 22.4878 12.14.2007-07:00:00 22.4878 12.14.2007-08:00:00 22.4828 12.14.2007-09:00:00 22.4828 12.14.2007-10:00:00 22.4828 12.14.2007-11:00:00 22.4778 12.14.2007-12:00:00 22.4728 12.14.2007-13:00:00 22.4677 12.14.2007-14:00:00 22.4677 12.14.2007-15:00:00 22.4577 12.14.2007-16:00:00 22.4476 12.14.2007-17:00:00 22.4426 12.14.2007-18:00:00 22.4376 12.14.2007-19:00:00 22.4225 12.14.2007-20:00:00 22.4225 12.14.2007-21:00:00 22.4125 12.14.2007-22:00:00 22.3974 12.14.2007-23:00:00 22.3924 12.15.2007-00:00:00 22.3824 12.15.2007-01:00:00 22.3824 12.15.2007-02:00:00 22.3723 12.15.2007-03:00:00 22.3673 12.15.2007-04:00:00 22.3623 12.15.2007-05:00:00 22.3623 12.15.2007-06:00:00 22.3573 12.15.2007-07:00:00 22.3623 12.15.2007-08:00:00 22.3623 12.15.2007-09:00:00 22.3472 12.15.2007-10:00:00 22.3321 12.15.2007-11:00:00 22.3221 12.15.2007-12:00:00 22.3271 12.15.2007-13:00:00 22.3121 12.15.2007-14:00:00 22.3121 12.15.2007-15:00:00 22.3070 12.15.2007-16:00:00 22.3020 12.15.2007-17:00:00 22.2970 12.15.2007-18:00:00 22.2920 12.15.2007-19:00:00 22.2819 12.15.2007-20:00:00 22.2819 12.15.2007-21:00:00 22.2769 12.15.2007-22:00:00 22.2769 12.15.2007-23:00:00 22.2719 12.16.2007-00:00:00 22.2568 12.16.2007-01:00:00 22.2518 12.16.2007-02:00:00 22.2418 12.16.2007-03:00:00 22.2317 12.16.2007-04:00:00 22.2267 12.16.2007-05:00:00 22.2217 12.16.2007-06:00:00 22.2066 12.16.2007-07:00:00 22.2016 12.16.2007-08:00:00 22.1966 12.16.2007-09:00:00 22.1966 12.16.2007-10:00:00 22.1915 12.16.2007-11:00:00 22.1815 12.16.2007-12:00:00 22.1664 12.16.2007-13:00:00 22.1514 12.16.2007-14:00:00 22.1313 12.16.2007-15:00:00 22.1212 12.16.2007-16:00:00 22.1212 12.16.2007-17:00:00 22.1212 12.16.2007-18:00:00 22.1162 12.16.2007-19:00:00 22.1162 12.16.2007-20:00:00 22.1162 12.16.2007-21:00:00 22.1011 12.16.2007-22:00:00 22.1011 12.16.2007-23:00:00 22.0961 12.17.2007-00:00:00 22.1011 12.17.2007-01:00:00 22.1011 12.17.2007-02:00:00 22.0861 12.17.2007-03:00:00 22.0710 12.17.2007-04:00:00 22.0660 12.17.2007-05:00:00 22.0559 12.17.2007-06:00:00 22.0559 12.17.2007-07:00:00 22.0660 12.17.2007-08:00:00 22.0660 12.17.2007-09:00:00 22.1262 12.17.2007-10:00:00 22.1413 12.17.2007-11:00:00 22.1463 12.17.2007-12:00:00 22.1614 12.17.2007-13:00:00 22.1664 12.17.2007-14:00:00 22.1614 12.17.2007-15:00:00 22.1664 12.17.2007-16:00:00 22.1564 12.17.2007-17:00:00 22.1564 12.17.2007-18:00:00 22.1514 12.17.2007-19:00:00 22.1463 12.17.2007-20:00:00 22.1363 12.17.2007-21:00:00 22.1313 12.17.2007-22:00:00 22.1212 12.17.2007-23:00:00 22.1162 12.18.2007-00:00:00 22.1062 12.18.2007-01:00:00 22.0861 12.18.2007-02:00:00 22.0811 12.18.2007-03:00:00 22.0811 12.18.2007-04:00:00 22.0710 12.18.2007-05:00:00 22.0710 12.18.2007-06:00:00 22.0811 12.18.2007-07:00:00 22.0811 12.18.2007-08:00:00 22.0811 12.18.2007-09:00:00 22.0861 12.18.2007-10:00:00 22.0861 12.18.2007-11:00:00 22.0861 12.18.2007-12:00:00 22.1062 12.18.2007-13:00:00 22.1062 12.18.2007-14:00:00 22.1112 12.18.2007-15:00:00 22.1162 12.18.2007-16:00:00 22.1212 12.18.2007-17:00:00 22.1262 12.18.2007-18:00:00 22.1212 12.18.2007-19:00:00 22.1313 12.18.2007-20:00:00 22.1463 12.18.2007-21:00:00 22.1514 12.18.2007-22:00:00 22.1664 12.18.2007-23:00:00 22.1714 12.19.2007-00:00:00 22.1815 12.19.2007-01:00:00 22.1765 12.19.2007-02:00:00 22.1915 12.19.2007-03:00:00 22.2016 12.19.2007-04:00:00 22.1966 12.19.2007-05:00:00 22.1915 12.19.2007-06:00:00 22.1765 12.19.2007-07:00:00 22.1765 12.19.2007-08:00:00 22.1664 12.19.2007-09:00:00 22.1714 12.19.2007-10:00:00 22.1614 12.19.2007-11:00:00 22.1564 12.19.2007-12:00:00 22.1614 12.19.2007-13:00:00 22.1614 12.19.2007-14:00:00 22.1664 12.19.2007-15:00:00 22.1614 12.19.2007-16:00:00 22.1664 12.19.2007-17:00:00 22.1614 12.19.2007-18:00:00 22.1564 12.19.2007-19:00:00 22.1564 12.19.2007-20:00:00 22.1564 12.19.2007-21:00:00 22.1514 12.19.2007-22:00:00 22.1413 12.19.2007-23:00:00 22.1363 12.20.2007-00:00:00 22.1363 12.20.2007-01:00:00 22.1363 12.20.2007-02:00:00 22.1363 12.20.2007-03:00:00 22.1363 12.20.2007-04:00:00 22.1313 12.20.2007-05:00:00 22.1262 12.20.2007-06:00:00 22.1262 12.20.2007-07:00:00 22.1162 12.20.2007-08:00:00 22.1162 12.20.2007-09:00:00 22.1062 12.20.2007-10:00:00 22.1011 12.20.2007-11:00:00 22.0911 12.20.2007-12:00:00 22.0961 12.20.2007-13:00:00 22.0911 12.20.2007-14:00:00 22.0911 12.20.2007-15:00:00 22.0961 12.20.2007-16:00:00 22.0911 12.20.2007-17:00:00 22.0961 12.20.2007-18:00:00 22.0911 12.20.2007-19:00:00 22.0861 12.20.2007-20:00:00 22.0660 12.20.2007-21:00:00 22.0660 12.20.2007-22:00:00 22.0610 12.20.2007-23:00:00 22.0459 12.21.2007-00:00:00 22.0359 12.21.2007-01:00:00 22.0208 12.21.2007-02:00:00 22.0208 12.21.2007-03:00:00 22.0007 12.21.2007-04:00:00 22.0007 12.21.2007-05:00:00 21.9856 12.21.2007-06:00:00 21.9806 12.21.2007-07:00:00 21.9756 12.21.2007-08:00:00 21.9655 12.21.2007-09:00:00 21.9655 12.21.2007-10:00:00 21.9655 12.21.2007-11:00:00 21.9555 12.21.2007-12:00:00 21.9455 12.21.2007-13:00:00 21.9304 12.21.2007-14:00:00 21.9204 12.21.2007-15:00:00 21.9153 12.21.2007-16:00:00 21.8952 12.21.2007-17:00:00 21.8952 12.21.2007-18:00:00 21.8902 12.21.2007-19:00:00 21.8752 12.21.2007-20:00:00 21.8601 12.21.2007-21:00:00 21.8601 12.21.2007-22:00:00 21.8500 12.21.2007-23:00:00 21.8450 12.22.2007-00:00:00 21.8300 12.22.2007-01:00:00 21.8149 12.22.2007-02:00:00 21.7948 12.22.2007-03:00:00 21.7948 12.22.2007-04:00:00 21.7948 12.22.2007-05:00:00 21.7998 12.22.2007-06:00:00 21.8300 12.22.2007-07:00:00 21.8902 12.22.2007-08:00:00 21.9706 12.22.2007-09:00:00 22.0208 12.22.2007-10:00:00 22.0660 12.22.2007-11:00:00 22.0911 12.22.2007-12:00:00 22.1011 12.22.2007-13:00:00 22.0961 12.22.2007-14:00:00 22.1262 12.22.2007-15:00:00 22.1313 12.22.2007-16:00:00 22.1313 12.22.2007-17:00:00 22.1262 12.22.2007-18:00:00 22.1212 12.22.2007-19:00:00 22.1162 12.22.2007-20:00:00 22.1212 12.22.2007-21:00:00 22.1112 12.22.2007-22:00:00 22.1011 12.22.2007-23:00:00 22.0961 12.23.2007-00:00:00 22.0911 12.23.2007-01:00:00 22.0961 12.23.2007-02:00:00 22.0961 12.23.2007-03:00:00 22.0861 12.23.2007-04:00:00 22.0861 12.23.2007-05:00:00 22.0911 12.23.2007-06:00:00 22.0911 12.23.2007-07:00:00 22.0811 12.23.2007-08:00:00 22.0811 12.23.2007-09:00:00 22.0811 12.23.2007-10:00:00 22.0811 12.23.2007-11:00:00 22.0811 12.23.2007-12:00:00 22.0861 12.23.2007-13:00:00 22.0811 12.23.2007-14:00:00 22.0911 12.23.2007-15:00:00 22.1062 12.23.2007-16:00:00 22.1514 12.23.2007-17:00:00 22.2066 12.23.2007-18:00:00 22.2568 12.23.2007-19:00:00 22.2970 12.23.2007-20:00:00 22.3271 12.23.2007-21:00:00 22.3321 12.23.2007-22:00:00 22.3522 12.23.2007-23:00:00 22.3573 12.24.2007-00:00:00 22.3623 12.24.2007-01:00:00 22.3773 12.24.2007-02:00:00 22.3773 12.24.2007-03:00:00 22.3824 12.24.2007-04:00:00 22.3824 12.24.2007-05:00:00 22.3723 12.24.2007-06:00:00 22.3824 12.24.2007-07:00:00 22.3824 12.24.2007-08:00:00 22.3773 12.24.2007-09:00:00 22.3773 12.24.2007-10:00:00 22.3874 12.24.2007-11:00:00 22.3824 12.24.2007-12:00:00 22.3874 12.24.2007-13:00:00 22.3874 12.24.2007-14:00:00 22.3874 12.24.2007-15:00:00 22.3824 12.24.2007-16:00:00 22.3673 12.24.2007-17:00:00 22.3673 12.24.2007-18:00:00 22.3673 12.24.2007-19:00:00 22.3623 12.24.2007-20:00:00 22.3623 12.24.2007-21:00:00 22.3573 12.24.2007-22:00:00 22.3573 12.24.2007-23:00:00 22.3573 12.25.2007-00:00:00 22.3573 12.25.2007-01:00:00 22.3573 12.25.2007-02:00:00 22.3522 12.25.2007-03:00:00 22.3321 12.25.2007-04:00:00 22.3221 12.25.2007-05:00:00 22.3171 12.25.2007-06:00:00 22.3121 12.25.2007-07:00:00 22.3121 12.25.2007-08:00:00 22.2970 12.25.2007-09:00:00 22.2920 12.25.2007-10:00:00 22.2869 12.25.2007-11:00:00 22.2869 12.25.2007-12:00:00 22.2869 12.25.2007-13:00:00 22.2769 12.25.2007-14:00:00 22.2769 12.25.2007-15:00:00 22.2819 12.25.2007-16:00:00 22.2819 12.25.2007-17:00:00 22.2819 12.25.2007-18:00:00 22.2869 12.25.2007-19:00:00 22.2869 12.25.2007-20:00:00 22.2869 12.25.2007-21:00:00 22.2920 12.25.2007-22:00:00 22.2920 12.25.2007-23:00:00 22.2869 12.26.2007-00:00:00 22.2819 12.26.2007-01:00:00 22.2769 12.26.2007-02:00:00 22.2819 12.26.2007-03:00:00 22.2869 12.26.2007-04:00:00 22.2970 12.26.2007-05:00:00 22.2970 12.26.2007-06:00:00 22.3020 12.26.2007-07:00:00 22.3121 12.26.2007-08:00:00 22.3020 12.26.2007-09:00:00 22.2920 12.26.2007-10:00:00 22.2920 12.26.2007-11:00:00 22.2920 12.26.2007-12:00:00 22.2819 12.26.2007-13:00:00 22.2819 12.26.2007-14:00:00 22.2769 12.26.2007-15:00:00 22.2618 12.26.2007-16:00:00 22.2568 12.26.2007-17:00:00 22.2568 12.26.2007-18:00:00 22.2518 12.26.2007-19:00:00 22.2468 12.26.2007-20:00:00 22.2317 12.26.2007-21:00:00 22.2317 12.26.2007-22:00:00 22.2317 12.26.2007-23:00:00 22.2066 12.27.2007-00:00:00 22.2066 12.27.2007-01:00:00 22.2016 12.27.2007-02:00:00 22.1915 12.27.2007-03:00:00 22.1865 12.27.2007-04:00:00 22.1765 12.27.2007-05:00:00 22.1765 12.27.2007-06:00:00 22.1714 12.27.2007-07:00:00 22.1714 12.27.2007-08:00:00 22.1564 12.27.2007-09:00:00 22.1514 12.27.2007-10:00:00 22.1514 12.27.2007-11:00:00 22.1564 12.27.2007-12:00:00 22.1564 12.27.2007-13:00:00 22.1564 12.27.2007-14:00:00 22.1664 12.27.2007-15:00:00 22.1714 12.27.2007-16:00:00 22.1714 12.27.2007-17:00:00 22.1614 12.27.2007-18:00:00 22.1714 12.27.2007-19:00:00 22.1815 12.27.2007-20:00:00 22.1765 12.27.2007-21:00:00 22.1765 12.27.2007-22:00:00 22.1765 12.27.2007-23:00:00 22.1765 12.28.2007-00:00:00 22.1765 12.28.2007-01:00:00 22.1664 12.28.2007-02:00:00 22.1664 12.28.2007-03:00:00 22.1765 12.28.2007-04:00:00 22.1865 12.28.2007-05:00:00 22.1765 12.28.2007-06:00:00 22.1865 12.28.2007-07:00:00 22.1865 12.28.2007-08:00:00 22.1966 12.28.2007-09:00:00 22.1915 12.28.2007-10:00:00 22.1865 12.28.2007-11:00:00 22.1714 12.28.2007-12:00:00 22.1664 12.28.2007-13:00:00 22.1564 12.28.2007-14:00:00 22.1714 12.28.2007-15:00:00 22.1714 12.28.2007-16:00:00 22.2016 12.28.2007-17:00:00 22.1966 12.28.2007-18:00:00 22.2066 12.28.2007-19:00:00 22.2016 12.28.2007-20:00:00 22.2066 12.28.2007-21:00:00 22.2116 12.28.2007-22:00:00 22.2116 12.28.2007-23:00:00 22.2166 12.29.2007-00:00:00 22.2116 12.29.2007-01:00:00 22.2066 12.29.2007-02:00:00 22.2016 12.29.2007-03:00:00 22.2066 12.29.2007-04:00:00 22.1966 12.29.2007-05:00:00 22.1915 12.29.2007-06:00:00 22.1865 12.29.2007-07:00:00 22.1664 12.29.2007-08:00:00 22.1614 12.29.2007-09:00:00 22.1514 12.29.2007-10:00:00 22.1463 12.29.2007-11:00:00 22.1413 12.29.2007-12:00:00 22.1363 12.29.2007-13:00:00 22.1363 12.29.2007-14:00:00 22.1363 12.29.2007-15:00:00 22.1413 12.29.2007-16:00:00 22.1463 12.29.2007-17:00:00 22.1564 12.29.2007-18:00:00 22.1564 12.29.2007-19:00:00 22.1714 12.29.2007-20:00:00 22.1765 12.29.2007-21:00:00 22.1865 12.29.2007-22:00:00 22.1915 12.29.2007-23:00:00 22.1865 12.30.2007-00:00:00 22.1815 12.30.2007-01:00:00 22.1815 12.30.2007-02:00:00 22.1815 12.30.2007-03:00:00 22.1765 12.30.2007-04:00:00 22.1815 12.30.2007-05:00:00 22.1765 12.30.2007-06:00:00 22.1714 12.30.2007-07:00:00 22.1664 12.30.2007-08:00:00 22.1514 12.30.2007-09:00:00 22.1363 12.30.2007-10:00:00 22.1363 12.30.2007-11:00:00 22.1413 12.30.2007-12:00:00 22.1363 12.30.2007-13:00:00 22.1313 12.30.2007-14:00:00 22.1313 12.30.2007-15:00:00 22.1363 12.30.2007-16:00:00 22.1262 12.30.2007-17:00:00 22.1212 12.30.2007-18:00:00 22.1162 12.30.2007-19:00:00 22.1162 12.30.2007-20:00:00 22.1011 12.30.2007-21:00:00 22.1011 12.30.2007-22:00:00 22.1011 12.30.2007-23:00:00 22.0911 12.31.2007-00:00:00 22.0911 12.31.2007-01:00:00 22.0861 12.31.2007-02:00:00 22.0861 12.31.2007-03:00:00 22.0811 12.31.2007-04:00:00 22.0660 12.31.2007-05:00:00 22.0610 12.31.2007-06:00:00 22.0509 12.31.2007-07:00:00 22.0308 12.31.2007-08:00:00 22.0258 12.31.2007-09:00:00 22.0208 12.31.2007-10:00:00 22.0158 12.31.2007-11:00:00 22.0107 12.31.2007-12:00:00 22.0107 12.31.2007-13:00:00 22.0158 12.31.2007-14:00:00 22.0057 12.31.2007-15:00:00 22.0057 12.31.2007-16:00:00 22.0057 12.31.2007-17:00:00 22.0057 12.31.2007-18:00:00 22.0007 12.31.2007-19:00:00 21.9907 12.31.2007-20:00:00 21.9907 12.31.2007-21:00:00 21.9907 12.31.2007-22:00:00 21.9756 12.31.2007-23:00:00 21.9555 01.01.2008-00:00:00 21.9505 01.01.2008-01:00:00 21.9505 01.01.2008-02:00:00 21.9505 01.01.2008-03:00:00 21.9204 01.01.2008-04:00:00 21.9153 01.01.2008-05:00:00 21.9003 01.01.2008-06:00:00 21.8952 01.01.2008-07:00:00 21.8852 01.01.2008-08:00:00 21.8701 01.01.2008-09:00:00 21.8701 01.01.2008-10:00:00 21.8651 01.01.2008-11:00:00 21.8551 01.01.2008-12:00:00 21.8500 01.01.2008-13:00:00 21.8450 01.01.2008-14:00:00 21.8450 01.01.2008-15:00:00 21.8450 01.01.2008-16:00:00 21.8350 01.01.2008-17:00:00 21.8350 01.01.2008-18:00:00 21.8249 01.01.2008-19:00:00 21.8199 01.01.2008-20:00:00 21.8199 01.01.2008-21:00:00 21.8199 01.01.2008-22:00:00 21.8199 01.01.2008-23:00:00 21.8049 01.02.2008-00:00:00 21.7998 01.02.2008-01:00:00 21.7948 01.02.2008-02:00:00 21.7998 01.02.2008-03:00:00 21.7948 01.02.2008-04:00:00 21.7797 01.02.2008-05:00:00 21.7647 01.02.2008-06:00:00 21.7697 01.02.2008-07:00:00 21.7797 01.02.2008-08:00:00 21.7797 01.02.2008-09:00:00 21.8149 01.02.2008-10:00:00 21.8400 01.02.2008-11:00:00 21.8601 01.02.2008-12:00:00 21.8701 01.02.2008-13:00:00 21.9003 01.02.2008-14:00:00 21.8902 01.02.2008-15:00:00 21.8902 01.02.2008-16:00:00 21.8902 01.02.2008-17:00:00 21.9003 01.02.2008-18:00:00 21.8952 01.02.2008-19:00:00 21.8902 01.02.2008-20:00:00 21.8902 01.02.2008-21:00:00 21.8852 01.02.2008-22:00:00 21.8902 01.02.2008-23:00:00 21.8852 01.03.2008-00:00:00 21.8802 01.03.2008-01:00:00 21.8752 01.03.2008-02:00:00 21.8701 01.03.2008-03:00:00 21.8701 01.03.2008-04:00:00 21.8601 01.03.2008-05:00:00 21.8551 01.03.2008-06:00:00 21.8601 01.03.2008-07:00:00 21.8601 01.03.2008-08:00:00 21.8601 01.03.2008-09:00:00 21.8601 01.03.2008-10:00:00 21.8500 01.03.2008-11:00:00 21.8601 01.03.2008-12:00:00 21.8701 01.03.2008-13:00:00 21.8601 01.03.2008-14:00:00 21.8752 01.03.2008-15:00:00 21.8752 01.03.2008-16:00:00 21.8852 01.03.2008-17:00:00 21.8902 01.03.2008-18:00:00 21.8952 01.03.2008-19:00:00 21.8952 01.03.2008-20:00:00 21.8952 01.03.2008-21:00:00 21.8952 01.03.2008-22:00:00 21.9053 01.03.2008-23:00:00 21.9053 01.04.2008-00:00:00 21.9103 01.04.2008-01:00:00 21.9053 01.04.2008-02:00:00 21.8952 01.04.2008-03:00:00 21.8952 01.04.2008-04:00:00 21.8952 01.04.2008-05:00:00 21.9003 01.04.2008-06:00:00 21.8952 01.04.2008-07:00:00 21.9103 01.04.2008-08:00:00 21.9053 01.04.2008-09:00:00 21.9053 01.04.2008-10:00:00 21.9103 01.04.2008-11:00:00 21.9204 01.04.2008-12:00:00 21.9153 01.04.2008-13:00:00 21.9204 01.04.2008-14:00:00 21.9204 01.04.2008-15:00:00 21.9254 01.04.2008-16:00:00 21.9254 01.04.2008-17:00:00 21.9304 01.04.2008-18:00:00 21.9354 01.04.2008-19:00:00 21.9455 01.04.2008-20:00:00 21.9455 01.04.2008-21:00:00 21.9455 01.04.2008-22:00:00 21.9505 01.04.2008-23:00:00 21.9404 01.05.2008-00:00:00 21.9404 01.05.2008-01:00:00 21.9404 01.05.2008-02:00:00 21.9354 01.05.2008-03:00:00 21.9354 01.05.2008-04:00:00 21.9354 01.05.2008-05:00:00 21.9354 01.05.2008-06:00:00 21.9354 01.05.2008-07:00:00 21.9254 01.05.2008-08:00:00 21.9204 01.05.2008-09:00:00 21.9354 01.05.2008-10:00:00 21.9304 01.05.2008-11:00:00 21.9304 01.05.2008-12:00:00 21.9304 01.05.2008-13:00:00 21.9304 01.05.2008-14:00:00 21.9204 01.05.2008-15:00:00 21.9204 01.05.2008-16:00:00 21.9153 01.05.2008-17:00:00 21.9153 01.05.2008-18:00:00 21.9153 01.05.2008-19:00:00 21.9053 01.05.2008-20:00:00 21.9003 01.05.2008-21:00:00 21.9003 01.05.2008-22:00:00 21.9003 01.05.2008-23:00:00 21.9003 01.06.2008-00:00:00 21.8952 01.06.2008-01:00:00 21.8902 01.06.2008-02:00:00 21.8902 01.06.2008-03:00:00 21.8902 01.06.2008-04:00:00 21.8902 01.06.2008-05:00:00 21.8902 01.06.2008-06:00:00 21.8802 01.06.2008-07:00:00 21.8752 01.06.2008-08:00:00 21.8701 01.06.2008-09:00:00 21.8651 01.06.2008-10:00:00 21.8551 01.06.2008-11:00:00 21.8551 01.06.2008-12:00:00 21.8601 01.06.2008-13:00:00 21.8601 01.06.2008-14:00:00 21.8551 01.06.2008-15:00:00 21.8500 01.06.2008-16:00:00 21.8450 01.06.2008-17:00:00 21.8350 01.06.2008-18:00:00 21.8350 01.06.2008-19:00:00 21.8249 01.06.2008-20:00:00 21.8249 01.06.2008-21:00:00 21.8199 01.06.2008-22:00:00 21.8149 01.06.2008-23:00:00 21.8049 01.07.2008-00:00:00 21.7998 01.07.2008-01:00:00 21.7998 01.07.2008-02:00:00 21.7898 01.07.2008-03:00:00 21.7747 01.07.2008-04:00:00 21.7597 01.07.2008-05:00:00 21.7546 01.07.2008-06:00:00 21.7496 01.07.2008-07:00:00 21.7396 01.07.2008-08:00:00 21.7245 01.07.2008-09:00:00 21.6994 01.07.2008-10:00:00 21.6944 01.07.2008-11:00:00 21.6893 01.07.2008-12:00:00 21.6893 01.07.2008-13:00:00 21.6944 01.07.2008-14:00:00 21.6893 01.07.2008-15:00:00 21.6843 01.07.2008-16:00:00 21.6743 01.07.2008-17:00:00 21.6642 01.07.2008-18:00:00 21.6492 01.07.2008-19:00:00 21.6442 01.07.2008-20:00:00 21.6391 01.07.2008-21:00:00 21.6341 01.07.2008-22:00:00 21.6341 01.07.2008-23:00:00 21.6241 01.08.2008-00:00:00 21.6241 01.08.2008-01:00:00 21.6140 01.08.2008-02:00:00 21.6140 01.08.2008-03:00:00 21.6190 01.08.2008-04:00:00 21.6241 01.08.2008-05:00:00 21.6391 01.08.2008-06:00:00 21.6492 01.08.2008-07:00:00 21.6642 01.08.2008-08:00:00 21.6743 01.08.2008-09:00:00 21.6693 01.08.2008-10:00:00 21.6693 01.08.2008-11:00:00 21.6743 01.08.2008-12:00:00 21.6693 01.08.2008-13:00:00 21.6994 01.08.2008-14:00:00 21.7295 01.08.2008-15:00:00 21.7697 01.08.2008-16:00:00 21.7998 01.08.2008-17:00:00 21.8199 01.08.2008-18:00:00 21.8450 01.08.2008-19:00:00 21.8852 01.08.2008-20:00:00 21.9505 01.08.2008-21:00:00 21.9806 01.08.2008-22:00:00 22.0057 01.08.2008-23:00:00 22.0158 01.09.2008-00:00:00 22.0208 01.09.2008-01:00:00 22.0409 01.09.2008-02:00:00 22.0359 01.09.2008-03:00:00 22.0308 01.09.2008-04:00:00 22.0258 01.09.2008-05:00:00 22.0308 01.09.2008-06:00:00 22.0359 01.09.2008-07:00:00 22.0308 01.09.2008-08:00:00 22.0258 01.09.2008-09:00:00 22.0208 01.09.2008-10:00:00 22.0158 01.09.2008-11:00:00 22.0057 01.09.2008-12:00:00 22.0057 01.09.2008-13:00:00 22.0057 01.09.2008-14:00:00 22.0057 01.09.2008-15:00:00 22.0057 01.09.2008-16:00:00 21.9957 01.09.2008-17:00:00 21.9907 01.09.2008-18:00:00 21.9907 01.09.2008-19:00:00 21.9856 01.09.2008-20:00:00 21.9856 01.09.2008-21:00:00 21.9907 01.09.2008-22:00:00 21.9856 01.09.2008-23:00:00 21.9806 01.10.2008-00:00:00 21.9856 01.10.2008-01:00:00 21.9957 01.10.2008-02:00:00 22.0057 01.10.2008-03:00:00 22.0057 01.10.2008-04:00:00 22.0208 01.10.2008-05:00:00 22.0459 01.10.2008-06:00:00 22.0509 01.10.2008-07:00:00 22.0760 01.10.2008-08:00:00 22.1062 01.10.2008-09:00:00 22.1011 01.10.2008-10:00:00 22.1011 01.10.2008-11:00:00 22.1011 01.10.2008-12:00:00 22.1062 01.10.2008-13:00:00 22.1212 01.10.2008-14:00:00 22.1363 01.10.2008-15:00:00 22.1413 01.10.2008-16:00:00 22.1564 01.10.2008-17:00:00 22.1765 01.10.2008-18:00:00 22.2367 01.10.2008-19:00:00 22.2970 01.10.2008-20:00:00 22.3723 01.10.2008-21:00:00 22.4025 01.10.2008-22:00:00 22.4125 01.10.2008-23:00:00 22.4326 01.11.2008-00:00:00 22.4527 01.11.2008-01:00:00 22.4778 01.11.2008-02:00:00 22.4928 01.11.2008-03:00:00 22.5129 01.11.2008-04:00:00 22.5180 01.11.2008-05:00:00 22.5431 01.11.2008-06:00:00 22.5531 01.11.2008-07:00:00 22.5682 01.11.2008-08:00:00 22.5782 01.11.2008-09:00:00 22.5883 01.11.2008-10:00:00 22.6234 01.11.2008-11:00:00 22.6435 01.11.2008-12:00:00 22.6535 01.11.2008-13:00:00 22.6586 01.11.2008-14:00:00 22.6686 01.11.2008-15:00:00 22.6736 01.11.2008-16:00:00 22.6987 01.11.2008-17:00:00 22.7088 01.11.2008-18:00:00 22.7088 01.11.2008-19:00:00 22.7138 01.11.2008-20:00:00 22.7038 01.11.2008-21:00:00 22.6987 01.11.2008-22:00:00 22.7038 01.11.2008-23:00:00 22.7138 01.12.2008-00:00:00 22.7238 01.12.2008-01:00:00 22.7289 01.12.2008-02:00:00 22.7188 01.12.2008-03:00:00 22.7188 01.12.2008-04:00:00 22.7088 01.12.2008-05:00:00 22.7088 01.12.2008-06:00:00 22.7088 01.12.2008-07:00:00 22.7088 01.12.2008-08:00:00 22.7289 01.12.2008-09:00:00 22.7439 01.12.2008-10:00:00 22.7590 01.12.2008-11:00:00 22.7741 01.12.2008-12:00:00 22.8042 01.12.2008-13:00:00 22.8193 01.12.2008-14:00:00 22.8243 01.12.2008-15:00:00 22.8293 01.12.2008-16:00:00 22.8394 01.12.2008-17:00:00 22.8444 01.12.2008-18:00:00 22.8494 01.12.2008-19:00:00 22.8494 01.12.2008-20:00:00 22.8544 01.12.2008-21:00:00 22.8544 01.12.2008-22:00:00 22.8544 01.12.2008-23:00:00 22.8494 01.13.2008-00:00:00 22.8594 01.13.2008-01:00:00 22.8544 01.13.2008-02:00:00 22.8494 01.13.2008-03:00:00 22.8494 01.13.2008-04:00:00 22.8544 01.13.2008-05:00:00 22.8494 01.13.2008-06:00:00 22.8444 01.13.2008-07:00:00 22.8444 01.13.2008-08:00:00 22.8343 01.13.2008-09:00:00 22.8243 01.13.2008-10:00:00 22.8243 01.13.2008-11:00:00 22.8193 01.13.2008-12:00:00 22.8193 01.13.2008-13:00:00 22.8193 01.13.2008-14:00:00 22.8142 01.13.2008-15:00:00 22.8142 01.13.2008-16:00:00 22.8142 01.13.2008-17:00:00 22.8042 01.13.2008-18:00:00 22.8042 01.13.2008-19:00:00 22.7992 01.13.2008-20:00:00 22.7992 01.13.2008-21:00:00 22.8042 01.13.2008-22:00:00 22.7891 01.13.2008-23:00:00 22.7791 01.14.2008-00:00:00 22.7791 01.14.2008-01:00:00 22.7791 01.14.2008-02:00:00 22.7741 01.14.2008-03:00:00 22.7741 01.14.2008-04:00:00 22.7741 01.14.2008-05:00:00 22.7640 01.14.2008-06:00:00 22.7640 01.14.2008-07:00:00 22.7590 01.14.2008-08:00:00 22.7590 01.14.2008-09:00:00 22.7590 01.14.2008-10:00:00 22.7640 01.14.2008-11:00:00 22.7741 01.14.2008-12:00:00 22.7741 01.14.2008-13:00:00 22.7942 01.14.2008-14:00:00 22.8394 01.14.2008-15:00:00 22.8946 01.14.2008-16:00:00 22.9348 01.14.2008-17:00:00 22.9749 01.14.2008-18:00:00 23.0201 01.14.2008-19:00:00 23.0252 01.14.2008-20:00:00 23.0302 01.14.2008-21:00:00 23.0402 01.14.2008-22:00:00 23.0402 01.14.2008-23:00:00 23.0302 01.15.2008-00:00:00 23.0201 01.15.2008-01:00:00 23.0201 01.15.2008-02:00:00 23.0101 01.15.2008-03:00:00 23.0000 01.15.2008-04:00:00 22.9950 01.15.2008-05:00:00 22.9950 01.15.2008-06:00:00 22.9950 01.15.2008-07:00:00 22.9749 01.15.2008-08:00:00 22.9749 01.15.2008-09:00:00 22.9699 01.15.2008-10:00:00 22.9699 01.15.2008-11:00:00 22.9699 01.15.2008-12:00:00 22.9699 01.15.2008-13:00:00 22.9749 01.15.2008-14:00:00 22.9800 01.15.2008-15:00:00 22.9850 01.15.2008-16:00:00 22.9850 01.15.2008-17:00:00 22.9900 01.15.2008-18:00:00 22.9749 01.15.2008-19:00:00 22.9699 01.15.2008-20:00:00 22.9649 01.15.2008-21:00:00 22.9549 01.15.2008-22:00:00 22.9448 01.15.2008-23:00:00 22.9398 01.16.2008-00:00:00 22.9398 01.16.2008-01:00:00 22.9348 01.16.2008-02:00:00 22.9348 01.16.2008-03:00:00 22.9297 01.16.2008-04:00:00 22.9147 01.16.2008-05:00:00 22.9097 01.16.2008-06:00:00 22.9097 01.16.2008-07:00:00 22.8946 01.16.2008-08:00:00 22.8896 01.16.2008-09:00:00 22.8845 01.16.2008-10:00:00 22.8745 01.16.2008-11:00:00 22.8745 01.16.2008-12:00:00 22.8695 01.16.2008-13:00:00 22.8594 01.16.2008-14:00:00 22.8444 01.16.2008-15:00:00 22.8444 01.16.2008-16:00:00 22.8293 01.16.2008-17:00:00 22.8243 01.16.2008-18:00:00 22.8142 01.16.2008-19:00:00 22.8042 01.16.2008-20:00:00 22.8042 01.16.2008-21:00:00 22.7942 01.16.2008-22:00:00 22.7942 01.16.2008-23:00:00 22.7942 01.17.2008-00:00:00 22.7891 01.17.2008-01:00:00 22.7891 01.17.2008-02:00:00 22.7891 01.17.2008-03:00:00 22.7841 01.17.2008-04:00:00 22.7791 01.17.2008-05:00:00 22.7741 01.17.2008-06:00:00 22.7640 01.17.2008-07:00:00 22.7590 01.17.2008-08:00:00 22.7590 01.17.2008-09:00:00 22.7540 01.17.2008-10:00:00 22.7389 01.17.2008-11:00:00 22.7339 01.17.2008-12:00:00 22.7289 01.17.2008-13:00:00 22.7289 01.17.2008-14:00:00 22.7188 01.17.2008-15:00:00 22.7138 01.17.2008-16:00:00 22.7088 01.17.2008-17:00:00 22.7038 01.17.2008-18:00:00 22.6937 01.17.2008-19:00:00 22.6887 01.17.2008-20:00:00 22.6837 01.17.2008-21:00:00 22.6686 01.17.2008-22:00:00 22.6535 01.17.2008-23:00:00 22.6535 01.18.2008-00:00:00 22.6485 01.18.2008-01:00:00 22.6485 01.18.2008-02:00:00 22.6435 01.18.2008-03:00:00 22.6284 01.18.2008-04:00:00 22.6284 01.18.2008-05:00:00 22.6184 01.18.2008-06:00:00 22.6184 01.18.2008-07:00:00 22.6033 01.18.2008-08:00:00 22.5983 01.18.2008-09:00:00 22.5883 01.18.2008-10:00:00 22.5832 01.18.2008-11:00:00 22.5933 01.18.2008-12:00:00 22.5832 01.18.2008-13:00:00 22.5782 01.18.2008-14:00:00 22.5631 01.18.2008-15:00:00 22.5682 01.18.2008-16:00:00 22.5682 01.18.2008-17:00:00 22.5631 01.18.2008-18:00:00 22.5581 01.18.2008-19:00:00 22.5481 01.18.2008-20:00:00 22.5431 01.18.2008-21:00:00 22.5330 01.18.2008-22:00:00 22.5330 01.18.2008-23:00:00 22.5330 01.19.2008-00:00:00 22.5330 01.19.2008-01:00:00 22.5230 01.19.2008-02:00:00 22.5180 01.19.2008-03:00:00 22.5180 01.19.2008-04:00:00 22.5079 01.19.2008-05:00:00 22.4979 01.19.2008-06:00:00 22.4928 01.19.2008-07:00:00 22.4828 01.19.2008-08:00:00 22.4728 01.19.2008-09:00:00 22.4677 01.19.2008-10:00:00 22.4677 01.19.2008-11:00:00 22.4677 01.19.2008-12:00:00 22.4627 01.19.2008-13:00:00 22.4527 01.19.2008-14:00:00 22.4527 01.19.2008-15:00:00 22.4376 01.19.2008-16:00:00 22.4376 01.19.2008-17:00:00 22.4326 01.19.2008-18:00:00 22.4326 01.19.2008-19:00:00 22.4376 01.19.2008-20:00:00 22.4476 01.19.2008-21:00:00 22.4376 01.19.2008-22:00:00 22.4376 01.19.2008-23:00:00 22.4326 01.20.2008-00:00:00 22.4326 01.20.2008-01:00:00 22.4276 01.20.2008-02:00:00 22.4125 01.20.2008-03:00:00 22.4025 01.20.2008-04:00:00 22.4025 01.20.2008-05:00:00 22.3974 01.20.2008-06:00:00 22.3924 01.20.2008-07:00:00 22.3824 01.20.2008-08:00:00 22.3824 01.20.2008-09:00:00 22.3824 01.20.2008-10:00:00 22.3773 01.20.2008-11:00:00 22.3773 01.20.2008-12:00:00 22.3773 01.20.2008-13:00:00 22.3723 01.20.2008-14:00:00 22.3723 01.20.2008-15:00:00 22.3573 01.20.2008-16:00:00 22.3573 01.20.2008-17:00:00 22.3573 01.20.2008-18:00:00 22.3522 01.20.2008-19:00:00 22.3472 01.20.2008-20:00:00 22.3422 01.20.2008-21:00:00 22.3372 01.20.2008-22:00:00 22.3221 01.20.2008-23:00:00 22.3171 01.21.2008-00:00:00 22.3020 01.21.2008-01:00:00 22.3020 01.21.2008-02:00:00 22.3020 01.21.2008-03:00:00 22.2920 01.21.2008-04:00:00 22.2920 01.21.2008-05:00:00 22.2869 01.21.2008-06:00:00 22.2819 01.21.2008-07:00:00 22.2819 01.21.2008-08:00:00 22.2769 01.21.2008-09:00:00 22.2769 01.21.2008-10:00:00 22.2769 01.21.2008-11:00:00 22.2769 01.21.2008-12:00:00 22.2769 01.21.2008-13:00:00 22.2669 01.21.2008-14:00:00 22.2518 01.21.2008-15:00:00 22.2468 01.21.2008-16:00:00 22.2468 01.21.2008-17:00:00 22.2468 01.21.2008-18:00:00 22.2468 01.21.2008-19:00:00 22.2418 01.21.2008-20:00:00 22.2367 01.21.2008-21:00:00 22.2317 01.21.2008-22:00:00 22.2267 01.21.2008-23:00:00 22.2267 01.22.2008-00:00:00 22.2166 01.22.2008-01:00:00 22.2066 01.22.2008-02:00:00 22.1966 01.22.2008-03:00:00 22.1915 01.22.2008-04:00:00 22.1714 01.22.2008-05:00:00 22.1664 01.22.2008-06:00:00 22.1664 01.22.2008-07:00:00 22.1514 01.22.2008-08:00:00 22.1514 01.22.2008-09:00:00 22.1463 01.22.2008-10:00:00 22.1463 01.22.2008-11:00:00 22.1463 01.22.2008-12:00:00 22.1463 01.22.2008-13:00:00 22.1413 01.22.2008-14:00:00 22.1313 01.22.2008-15:00:00 22.1262 01.22.2008-16:00:00 22.1262 01.22.2008-17:00:00 22.1212 01.22.2008-18:00:00 22.1112 01.22.2008-19:00:00 22.1011 01.22.2008-20:00:00 22.0961 01.22.2008-21:00:00 22.0961 01.22.2008-22:00:00 22.0911 01.22.2008-23:00:00 22.0811 01.23.2008-00:00:00 22.0710 01.23.2008-01:00:00 22.0610 01.23.2008-02:00:00 22.0459 01.23.2008-03:00:00 22.0409 01.23.2008-04:00:00 22.0359 01.23.2008-05:00:00 22.0308 01.23.2008-06:00:00 22.0308 01.23.2008-07:00:00 22.0258 01.23.2008-08:00:00 22.0107 01.23.2008-09:00:00 22.0057 01.23.2008-10:00:00 21.9907 01.23.2008-11:00:00 21.9907 01.23.2008-12:00:00 21.9856 01.23.2008-13:00:00 21.9806 01.23.2008-14:00:00 21.9907 01.23.2008-15:00:00 21.9706 01.23.2008-16:00:00 21.9706 01.23.2008-17:00:00 21.9706 01.23.2008-18:00:00 21.9655 01.23.2008-19:00:00 21.9605 01.23.2008-20:00:00 21.9505 01.23.2008-21:00:00 21.9455 01.23.2008-22:00:00 21.9204 01.23.2008-23:00:00 21.9103 01.24.2008-00:00:00 21.9003 01.24.2008-01:00:00 21.9003 01.24.2008-02:00:00 21.8852 01.24.2008-03:00:00 21.8701 01.24.2008-04:00:00 21.8701 01.24.2008-05:00:00 21.8651 01.24.2008-06:00:00 21.8551 01.24.2008-07:00:00 21.8551 01.24.2008-08:00:00 21.8400 01.24.2008-09:00:00 21.8249 01.24.2008-10:00:00 21.8199 01.24.2008-11:00:00 21.8199 01.24.2008-12:00:00 21.7998 01.24.2008-13:00:00 21.7898 01.24.2008-14:00:00 21.7898 01.24.2008-15:00:00 21.7848 01.24.2008-16:00:00 21.7797 01.24.2008-17:00:00 21.7747 01.24.2008-18:00:00 21.7647 01.24.2008-19:00:00 21.7546 01.24.2008-20:00:00 21.7496 01.24.2008-21:00:00 21.7446 01.24.2008-22:00:00 21.7345 01.24.2008-23:00:00 21.7345 01.25.2008-00:00:00 21.7145 01.25.2008-01:00:00 21.6994 01.25.2008-02:00:00 21.6893 01.25.2008-03:00:00 21.6893 01.25.2008-04:00:00 21.6843 01.25.2008-05:00:00 21.6743 01.25.2008-06:00:00 21.6693 01.25.2008-07:00:00 21.6693 01.25.2008-08:00:00 21.6542 01.25.2008-09:00:00 21.6391 01.25.2008-10:00:00 21.6391 01.25.2008-11:00:00 21.6341 01.25.2008-12:00:00 21.6341 01.25.2008-13:00:00 21.6291 01.25.2008-14:00:00 21.6291 01.25.2008-15:00:00 21.6241 01.25.2008-16:00:00 21.6241 01.25.2008-17:00:00 21.6190 01.25.2008-18:00:00 21.6090 01.25.2008-19:00:00 21.6090 01.25.2008-20:00:00 21.6090 01.25.2008-21:00:00 21.6090 01.25.2008-22:00:00 21.6090 01.25.2008-23:00:00 21.5990 01.26.2008-00:00:00 21.5990 01.26.2008-01:00:00 21.5990 01.26.2008-02:00:00 21.5889 01.26.2008-03:00:00 21.5839 01.26.2008-04:00:00 21.5789 01.26.2008-05:00:00 21.5688 01.26.2008-06:00:00 21.5588 01.26.2008-07:00:00 21.5487 01.26.2008-08:00:00 21.5487 01.26.2008-09:00:00 21.5487 01.26.2008-10:00:00 21.5437 01.26.2008-11:00:00 21.5387 01.26.2008-12:00:00 21.5186 01.26.2008-13:00:00 21.5136 01.26.2008-14:00:00 21.5136 01.26.2008-15:00:00 21.5186 01.26.2008-16:00:00 21.5387 01.26.2008-17:00:00 21.5839 01.26.2008-18:00:00 21.6341 01.26.2008-19:00:00 21.6592 01.26.2008-20:00:00 21.6693 01.26.2008-21:00:00 21.6743 01.26.2008-22:00:00 21.6843 01.26.2008-23:00:00 21.6893 01.27.2008-00:00:00 21.6793 01.27.2008-01:00:00 21.6693 01.27.2008-02:00:00 21.6693 01.27.2008-03:00:00 21.6642 01.27.2008-04:00:00 21.6492 01.27.2008-05:00:00 21.6442 01.27.2008-06:00:00 21.6241 01.27.2008-07:00:00 21.6190 01.27.2008-08:00:00 21.6140 01.27.2008-09:00:00 21.6140 01.27.2008-10:00:00 21.6040 01.27.2008-11:00:00 21.6040 01.27.2008-12:00:00 21.6040 01.27.2008-13:00:00 21.6140 01.27.2008-14:00:00 21.6291 01.27.2008-15:00:00 21.6341 01.27.2008-16:00:00 21.6291 01.27.2008-17:00:00 21.6241 01.27.2008-18:00:00 21.6241 01.27.2008-19:00:00 21.6190 01.27.2008-20:00:00 21.6140 01.27.2008-21:00:00 21.6090 01.27.2008-22:00:00 21.6090 01.27.2008-23:00:00 21.5939 01.28.2008-00:00:00 21.5839 01.28.2008-01:00:00 21.5738 01.28.2008-02:00:00 21.5738 01.28.2008-03:00:00 21.5638 01.28.2008-04:00:00 21.5588 01.28.2008-05:00:00 21.5538 01.28.2008-06:00:00 21.5538 01.28.2008-07:00:00 21.5487 01.28.2008-08:00:00 21.5487 01.28.2008-09:00:00 21.5487 01.28.2008-10:00:00 21.5387 01.28.2008-11:00:00 21.5387 01.28.2008-12:00:00 21.5337 01.28.2008-13:00:00 21.5286 01.28.2008-14:00:00 21.5286 01.28.2008-15:00:00 21.5236 01.28.2008-16:00:00 21.5186 01.28.2008-17:00:00 21.5136 01.28.2008-18:00:00 21.5086 01.28.2008-19:00:00 21.5086 01.28.2008-20:00:00 21.5086 01.28.2008-21:00:00 21.5086 01.28.2008-22:00:00 21.4935 01.28.2008-23:00:00 21.4935 01.29.2008-00:00:00 21.4935 01.29.2008-01:00:00 21.4935 01.29.2008-02:00:00 21.4885 01.29.2008-03:00:00 21.4885 01.29.2008-04:00:00 21.4835 01.29.2008-05:00:00 21.4835 01.29.2008-06:00:00 21.4835 01.29.2008-07:00:00 21.4885 01.29.2008-08:00:00 21.4885 01.29.2008-09:00:00 21.4885 01.29.2008-10:00:00 21.4784 01.29.2008-11:00:00 21.4985 01.29.2008-12:00:00 21.4985 01.29.2008-13:00:00 21.4885 01.29.2008-14:00:00 21.4985 01.29.2008-15:00:00 21.4935 01.29.2008-16:00:00 21.4935 01.29.2008-17:00:00 21.4885 01.29.2008-18:00:00 21.4885 01.29.2008-19:00:00 21.4784 01.29.2008-20:00:00 21.4734 01.29.2008-21:00:00 21.4734 01.29.2008-22:00:00 21.4734 01.29.2008-23:00:00 21.4684 01.30.2008-00:00:00 21.4634 01.30.2008-01:00:00 21.4583 01.30.2008-02:00:00 21.4533 01.30.2008-03:00:00 21.4433 01.30.2008-04:00:00 21.4433 01.30.2008-05:00:00 21.4383 01.30.2008-06:00:00 21.4282 01.30.2008-07:00:00 21.4131 01.30.2008-08:00:00 21.4031 01.30.2008-09:00:00 21.4031 01.30.2008-10:00:00 21.4031 01.30.2008-11:00:00 21.3931 01.30.2008-12:00:00 21.3931 01.30.2008-13:00:00 21.3931 01.30.2008-14:00:00 21.3931 01.30.2008-15:00:00 21.4031 01.30.2008-16:00:00 21.4031 01.30.2008-17:00:00 21.3981 01.30.2008-18:00:00 21.3931 01.30.2008-19:00:00 21.3931 01.30.2008-20:00:00 21.3931 01.30.2008-21:00:00 21.3730 01.30.2008-22:00:00 21.3730 01.30.2008-23:00:00 21.3780 01.31.2008-00:00:00 21.3730 01.31.2008-01:00:00 21.3680 01.31.2008-02:00:00 21.3680 01.31.2008-03:00:00 21.3680 01.31.2008-04:00:00 21.3579 01.31.2008-05:00:00 21.3529 01.31.2008-06:00:00 21.3479 01.31.2008-07:00:00 21.3378 01.31.2008-08:00:00 21.3378 01.31.2008-09:00:00 21.3177 01.31.2008-10:00:00 21.3077 01.31.2008-11:00:00 21.3127 01.31.2008-12:00:00 21.3077 01.31.2008-13:00:00 21.3077 01.31.2008-14:00:00 21.2926 01.31.2008-15:00:00 21.3027 01.31.2008-16:00:00 21.3027 01.31.2008-17:00:00 21.3027 01.31.2008-18:00:00 21.3077 01.31.2008-19:00:00 21.3077 01.31.2008-20:00:00 21.3127 01.31.2008-21:00:00 21.3127 01.31.2008-22:00:00 21.3127 01.31.2008-23:00:00 21.3177 02.01.2008-00:00:00 21.3177 02.01.2008-01:00:00 21.3278 02.01.2008-02:00:00 21.3228 02.01.2008-03:00:00 21.3177 02.01.2008-04:00:00 21.3177 02.01.2008-05:00:00 21.3177 02.01.2008-06:00:00 21.3228 02.01.2008-07:00:00 21.3228 02.01.2008-08:00:00 21.3228 02.01.2008-09:00:00 21.3278 02.01.2008-10:00:00 21.3278 02.01.2008-11:00:00 21.3177 02.01.2008-12:00:00 21.3328 02.01.2008-13:00:00 21.3479 02.01.2008-14:00:00 21.3629 02.01.2008-15:00:00 21.3730 02.01.2008-16:00:00 21.3981 02.01.2008-17:00:00 21.3981 02.01.2008-18:00:00 21.3931 02.01.2008-19:00:00 21.3931 02.01.2008-20:00:00 21.3981 02.01.2008-21:00:00 21.3981 02.01.2008-22:00:00 21.3931 02.01.2008-23:00:00 21.3931 02.02.2008-00:00:00 21.3880 02.02.2008-01:00:00 21.3880 02.02.2008-02:00:00 21.3830 02.02.2008-03:00:00 21.3830 02.02.2008-04:00:00 21.3680 02.02.2008-05:00:00 21.3629 02.02.2008-06:00:00 21.3479 02.02.2008-07:00:00 21.3428 02.02.2008-08:00:00 21.3378 02.02.2008-09:00:00 21.3378 02.02.2008-10:00:00 21.3328 02.02.2008-11:00:00 21.3278 02.02.2008-12:00:00 21.3428 02.02.2008-13:00:00 21.3529 02.02.2008-14:00:00 21.3479 02.02.2008-15:00:00 21.3529 02.02.2008-16:00:00 21.3529 02.02.2008-17:00:00 21.3428 02.02.2008-18:00:00 21.3378 02.02.2008-19:00:00 21.3328 02.02.2008-20:00:00 21.3278 02.02.2008-21:00:00 21.3177 02.02.2008-22:00:00 21.3177 02.02.2008-23:00:00 21.3177 02.03.2008-00:00:00 21.3077 02.03.2008-01:00:00 21.3077 02.03.2008-02:00:00 21.2926 02.03.2008-03:00:00 21.2926 02.03.2008-04:00:00 21.2926 02.03.2008-05:00:00 21.2826 02.03.2008-06:00:00 21.2725 02.03.2008-07:00:00 21.2675 02.03.2008-08:00:00 21.2625 02.03.2008-09:00:00 21.2625 02.03.2008-10:00:00 21.2575 02.03.2008-11:00:00 21.2524 02.03.2008-12:00:00 21.2424 02.03.2008-13:00:00 21.2424 02.03.2008-14:00:00 21.2374 02.03.2008-15:00:00 21.2374 02.03.2008-16:00:00 21.2424 02.03.2008-17:00:00 21.2324 02.03.2008-18:00:00 21.2324 02.03.2008-19:00:00 21.2324 02.03.2008-20:00:00 21.2173 02.03.2008-21:00:00 21.2123 02.03.2008-22:00:00 21.2073 02.03.2008-23:00:00 21.1972 02.04.2008-00:00:00 21.1972 02.04.2008-01:00:00 21.1922 02.04.2008-02:00:00 21.1922 02.04.2008-03:00:00 21.1922 02.04.2008-04:00:00 21.1872 02.04.2008-05:00:00 21.1821 02.04.2008-06:00:00 21.1821 02.04.2008-07:00:00 21.1771 02.04.2008-08:00:00 21.1671 02.04.2008-09:00:00 21.1520 02.04.2008-10:00:00 21.1420 02.04.2008-11:00:00 21.1369 02.04.2008-12:00:00 21.1319 02.04.2008-13:00:00 21.1319 02.04.2008-14:00:00 21.1269 02.04.2008-15:00:00 21.1169 02.04.2008-16:00:00 21.1169 02.04.2008-17:00:00 21.1118 02.04.2008-18:00:00 21.1068 02.04.2008-19:00:00 21.1018 02.04.2008-20:00:00 21.0968 02.04.2008-21:00:00 21.0968 02.04.2008-22:00:00 21.0968 02.04.2008-23:00:00 21.0917 02.05.2008-00:00:00 21.0867 02.05.2008-01:00:00 21.0867 02.05.2008-02:00:00 21.0717 02.05.2008-03:00:00 21.0666 02.05.2008-04:00:00 21.0666 02.05.2008-05:00:00 21.0566 02.05.2008-06:00:00 21.0516 02.05.2008-07:00:00 21.0466 02.05.2008-08:00:00 21.0516 02.05.2008-09:00:00 21.0616 02.05.2008-10:00:00 21.0767 02.05.2008-11:00:00 21.0968 02.05.2008-12:00:00 21.1420 02.05.2008-13:00:00 21.1771 02.05.2008-14:00:00 21.2022 02.05.2008-15:00:00 21.2223 02.05.2008-16:00:00 21.2223 02.05.2008-17:00:00 21.2324 02.05.2008-18:00:00 21.2273 02.05.2008-19:00:00 21.2424 02.05.2008-20:00:00 21.2474 02.05.2008-21:00:00 21.2474 02.05.2008-22:00:00 21.2424 02.05.2008-23:00:00 21.2374 02.06.2008-00:00:00 21.2324 02.06.2008-01:00:00 21.2374 02.06.2008-02:00:00 21.2374 02.06.2008-03:00:00 21.2324 02.06.2008-04:00:00 21.2273 02.06.2008-05:00:00 21.2223 02.06.2008-06:00:00 21.1922 02.06.2008-07:00:00 21.1922 02.06.2008-08:00:00 21.1821 02.06.2008-09:00:00 21.1771 02.06.2008-10:00:00 21.1671 02.06.2008-11:00:00 21.1671 02.06.2008-12:00:00 21.1721 02.06.2008-13:00:00 21.1721 02.06.2008-14:00:00 21.1922 02.06.2008-15:00:00 21.2022 02.06.2008-16:00:00 21.2073 02.06.2008-17:00:00 21.2073 02.06.2008-18:00:00 21.2173 02.06.2008-19:00:00 21.2123 02.06.2008-20:00:00 21.2223 02.06.2008-21:00:00 21.2374 02.06.2008-22:00:00 21.2324 02.06.2008-23:00:00 21.2474 02.07.2008-00:00:00 21.2625 02.07.2008-01:00:00 21.3027 02.07.2008-02:00:00 21.3529 02.07.2008-03:00:00 21.4031 02.07.2008-04:00:00 21.4835 02.07.2008-05:00:00 21.5889 02.07.2008-06:00:00 21.6190 02.07.2008-07:00:00 21.6291 02.07.2008-08:00:00 21.6542 02.07.2008-09:00:00 21.6743 02.07.2008-10:00:00 21.6793 02.07.2008-11:00:00 21.6843 02.07.2008-12:00:00 21.6893 02.07.2008-13:00:00 21.6893 02.07.2008-14:00:00 21.7145 02.07.2008-15:00:00 21.7145 02.07.2008-16:00:00 21.7245 02.07.2008-17:00:00 21.7245 02.07.2008-18:00:00 21.7245 02.07.2008-19:00:00 21.7195 02.07.2008-20:00:00 21.7195 02.07.2008-21:00:00 21.7345 02.07.2008-22:00:00 21.7345 02.07.2008-23:00:00 21.7295 02.08.2008-00:00:00 21.7195 02.08.2008-01:00:00 21.7195 02.08.2008-02:00:00 21.7195 02.08.2008-03:00:00 21.7094 02.08.2008-04:00:00 21.7044 02.08.2008-05:00:00 21.6994 02.08.2008-06:00:00 21.7044 02.08.2008-07:00:00 21.7094 02.08.2008-08:00:00 21.6944 02.08.2008-09:00:00 21.6994 02.08.2008-10:00:00 21.7044 02.08.2008-11:00:00 21.7245 02.08.2008-12:00:00 21.7848 02.08.2008-13:00:00 21.8450 02.08.2008-14:00:00 21.8752 02.08.2008-15:00:00 21.9354 02.08.2008-16:00:00 21.9605 02.08.2008-17:00:00 21.9907 02.08.2008-18:00:00 22.0158 02.08.2008-19:00:00 22.0409 02.08.2008-20:00:00 22.0660 02.08.2008-21:00:00 22.1363 02.08.2008-22:00:00 22.1664 02.08.2008-23:00:00 22.1714 02.09.2008-00:00:00 22.2267 02.09.2008-01:00:00 22.2719 02.09.2008-02:00:00 22.3171 02.09.2008-03:00:00 22.3673 02.09.2008-04:00:00 22.4125 02.09.2008-05:00:00 22.4376 02.09.2008-06:00:00 22.4627 02.09.2008-07:00:00 22.4878 02.09.2008-08:00:00 22.4878 02.09.2008-09:00:00 22.5129 02.09.2008-10:00:00 22.5280 02.09.2008-11:00:00 22.5481 02.09.2008-12:00:00 22.5581 02.09.2008-13:00:00 22.5682 02.09.2008-14:00:00 22.5883 02.09.2008-15:00:00 22.6083 02.09.2008-16:00:00 22.6234 02.09.2008-17:00:00 22.6335 02.09.2008-18:00:00 22.6385 02.09.2008-19:00:00 22.6485 02.09.2008-20:00:00 22.6586 02.09.2008-21:00:00 22.6736 02.09.2008-22:00:00 22.6987 02.09.2008-23:00:00 22.7289 02.10.2008-00:00:00 22.7640 02.10.2008-01:00:00 22.7891 02.10.2008-02:00:00 22.8343 02.10.2008-03:00:00 22.8645 02.10.2008-04:00:00 22.8946 02.10.2008-05:00:00 22.9247 02.10.2008-06:00:00 22.9699 02.10.2008-07:00:00 23.0000 02.10.2008-08:00:00 23.0201 02.10.2008-09:00:00 23.0402 02.10.2008-10:00:00 23.0754 02.10.2008-11:00:00 23.1005 02.10.2008-12:00:00 23.1156 02.10.2008-13:00:00 23.1557 02.10.2008-14:00:00 23.1808 02.10.2008-15:00:00 23.1909 02.10.2008-16:00:00 23.2059 02.10.2008-17:00:00 23.2210 02.10.2008-18:00:00 23.2361 02.10.2008-19:00:00 23.2311 02.10.2008-20:00:00 23.2311 02.10.2008-21:00:00 23.2311 02.10.2008-22:00:00 23.2311 02.10.2008-23:00:00 23.2361 02.11.2008-00:00:00 23.2511 02.11.2008-01:00:00 23.2612 02.11.2008-02:00:00 23.2612 02.11.2008-03:00:00 23.2612 02.11.2008-04:00:00 23.2662 02.11.2008-05:00:00 23.2662 02.11.2008-06:00:00 23.2612 02.11.2008-07:00:00 23.2662 02.11.2008-08:00:00 23.2662 02.11.2008-09:00:00 23.2662 02.11.2008-10:00:00 23.2863 02.11.2008-11:00:00 23.2863 02.11.2008-12:00:00 23.2863 02.11.2008-13:00:00 23.2863 02.11.2008-14:00:00 23.2863 02.11.2008-15:00:00 23.2863 02.11.2008-16:00:00 23.2813 02.11.2008-17:00:00 23.2863 02.11.2008-18:00:00 23.2863 02.11.2008-19:00:00 23.2863 02.11.2008-20:00:00 23.2813 02.11.2008-21:00:00 23.2863 02.11.2008-22:00:00 23.2863 02.11.2008-23:00:00 23.2913 02.12.2008-00:00:00 23.2963 02.12.2008-01:00:00 23.2963 02.12.2008-02:00:00 23.2913 02.12.2008-03:00:00 23.2813 02.12.2008-04:00:00 23.2813 02.12.2008-05:00:00 23.2813 02.12.2008-06:00:00 23.2813 02.12.2008-07:00:00 23.2813 02.12.2008-08:00:00 23.2763 02.12.2008-09:00:00 23.2662 02.12.2008-10:00:00 23.2612 02.12.2008-11:00:00 23.2662 02.12.2008-12:00:00 23.2712 02.12.2008-13:00:00 23.2712 02.12.2008-14:00:00 23.2763 02.12.2008-15:00:00 23.2813 02.12.2008-16:00:00 23.2763 02.12.2008-17:00:00 23.2813 02.12.2008-18:00:00 23.2763 02.12.2008-19:00:00 23.3014 02.12.2008-20:00:00 23.3014 02.12.2008-21:00:00 23.3214 02.12.2008-22:00:00 23.3365 02.12.2008-23:00:00 23.3365 02.13.2008-00:00:00 23.3415 02.13.2008-01:00:00 23.3466 02.13.2008-02:00:00 23.3516 02.13.2008-03:00:00 23.3516 02.13.2008-04:00:00 23.3566 02.13.2008-05:00:00 23.3516 02.13.2008-06:00:00 23.3516 02.13.2008-07:00:00 23.3516 02.13.2008-08:00:00 23.3566 02.13.2008-09:00:00 23.3516 02.13.2008-10:00:00 23.3365 02.13.2008-11:00:00 23.3415 02.13.2008-12:00:00 23.3415 02.13.2008-13:00:00 23.3365 02.13.2008-14:00:00 23.3415 02.13.2008-15:00:00 23.3466 02.13.2008-16:00:00 23.3415 02.13.2008-17:00:00 23.3365 02.13.2008-18:00:00 23.3315 02.13.2008-19:00:00 23.3315 02.13.2008-20:00:00 23.3315 02.13.2008-21:00:00 23.3214 02.13.2008-22:00:00 23.3164 02.13.2008-23:00:00 23.3164 02.14.2008-00:00:00 23.3164 02.14.2008-01:00:00 23.3114 02.14.2008-02:00:00 23.3064 02.14.2008-03:00:00 23.2963 02.14.2008-04:00:00 23.2963 02.14.2008-05:00:00 23.2963 02.14.2008-06:00:00 23.2963 02.14.2008-07:00:00 23.2863 02.14.2008-08:00:00 23.2813 02.14.2008-09:00:00 23.2813 02.14.2008-10:00:00 23.2813 02.14.2008-11:00:00 23.2813 02.14.2008-12:00:00 23.2813 02.14.2008-13:00:00 23.2863 02.14.2008-14:00:00 23.2813 02.14.2008-15:00:00 23.2712 02.14.2008-16:00:00 23.2712 02.14.2008-17:00:00 23.2511 02.14.2008-18:00:00 23.2461 02.14.2008-19:00:00 23.2461 02.14.2008-20:00:00 23.2411 02.14.2008-21:00:00 23.2411 02.14.2008-22:00:00 23.2361 02.14.2008-23:00:00 23.2361 02.15.2008-00:00:00 23.2361 02.15.2008-01:00:00 23.2210 02.15.2008-02:00:00 23.2160 02.15.2008-03:00:00 23.2110 02.15.2008-04:00:00 23.2059 02.15.2008-05:00:00 23.1959 02.15.2008-06:00:00 23.1808 02.15.2008-07:00:00 23.1658 02.15.2008-08:00:00 23.1607 02.15.2008-09:00:00 23.1557 02.15.2008-10:00:00 23.1557 02.15.2008-11:00:00 23.1557 02.15.2008-12:00:00 23.1507 02.15.2008-13:00:00 23.1457 02.15.2008-14:00:00 23.1356 02.15.2008-15:00:00 23.1356 02.15.2008-16:00:00 23.1407 02.15.2008-17:00:00 23.1758 02.15.2008-18:00:00 23.2361 02.15.2008-19:00:00 23.2763 02.15.2008-20:00:00 23.3164 02.15.2008-21:00:00 23.3466 02.15.2008-22:00:00 23.3616 02.15.2008-23:00:00 23.3767 02.16.2008-00:00:00 23.3717 02.16.2008-01:00:00 23.3717 02.16.2008-02:00:00 23.3767 02.16.2008-03:00:00 23.3767 02.16.2008-04:00:00 23.3867 02.16.2008-05:00:00 23.3867 02.16.2008-06:00:00 23.3767 02.16.2008-07:00:00 23.3817 02.16.2008-08:00:00 23.3767 02.16.2008-09:00:00 23.3666 02.16.2008-10:00:00 23.3666 02.16.2008-11:00:00 23.3666 02.16.2008-12:00:00 23.3666 02.16.2008-13:00:00 23.3717 02.16.2008-14:00:00 23.3767 02.16.2008-15:00:00 23.3767 02.16.2008-16:00:00 23.3767 02.16.2008-17:00:00 23.3767 02.16.2008-18:00:00 23.3616 02.16.2008-19:00:00 23.3616 02.16.2008-20:00:00 23.3566 02.16.2008-21:00:00 23.3566 02.16.2008-22:00:00 23.3616 02.16.2008-23:00:00 23.3666 02.17.2008-00:00:00 23.3566 02.17.2008-01:00:00 23.3516 02.17.2008-02:00:00 23.3466 02.17.2008-03:00:00 23.3365 02.17.2008-04:00:00 23.3365 02.17.2008-05:00:00 23.3365 02.17.2008-06:00:00 23.3415 02.17.2008-07:00:00 23.3415 02.17.2008-08:00:00 23.3315 02.17.2008-09:00:00 23.3265 02.17.2008-10:00:00 23.3265 02.17.2008-11:00:00 23.3114 02.17.2008-12:00:00 23.3064 02.17.2008-13:00:00 23.3064 02.17.2008-14:00:00 23.3064 02.17.2008-15:00:00 23.3064 02.17.2008-16:00:00 23.3064 02.17.2008-17:00:00 23.3014 02.17.2008-18:00:00 23.2963 02.17.2008-19:00:00 23.2913 02.17.2008-20:00:00 23.2863 02.17.2008-21:00:00 23.2863 02.17.2008-22:00:00 23.2813 02.17.2008-23:00:00 23.2813 02.18.2008-00:00:00 23.2763 02.18.2008-01:00:00 23.2712 02.18.2008-02:00:00 23.2712 02.18.2008-03:00:00 23.2712 02.18.2008-04:00:00 23.2662 02.18.2008-05:00:00 23.2461 02.18.2008-06:00:00 23.2361 02.18.2008-07:00:00 23.2311 02.18.2008-08:00:00 23.2260 02.18.2008-09:00:00 23.2260 02.18.2008-10:00:00 23.2160 02.18.2008-11:00:00 23.2160 02.18.2008-12:00:00 23.2059 02.18.2008-13:00:00 23.2110 02.18.2008-14:00:00 23.2160 02.18.2008-15:00:00 23.2110 02.18.2008-16:00:00 23.2110 02.18.2008-17:00:00 23.2160 02.18.2008-18:00:00 23.2110 02.18.2008-19:00:00 23.2009 02.18.2008-20:00:00 23.1959 02.18.2008-21:00:00 23.1909 02.18.2008-22:00:00 23.1909 02.18.2008-23:00:00 23.1909 02.19.2008-00:00:00 23.1859 02.19.2008-01:00:00 23.1758 02.19.2008-02:00:00 23.1758 02.19.2008-03:00:00 23.1607 02.19.2008-04:00:00 23.1607 02.19.2008-05:00:00 23.1607 02.19.2008-06:00:00 23.1457 02.19.2008-07:00:00 23.1356 02.19.2008-08:00:00 23.1356 02.19.2008-09:00:00 23.1306 02.19.2008-10:00:00 23.1306 02.19.2008-11:00:00 23.1306 02.19.2008-12:00:00 23.1306 02.19.2008-13:00:00 23.1306 02.19.2008-14:00:00 23.1306 02.19.2008-15:00:00 23.1306 02.19.2008-16:00:00 23.1206 02.19.2008-17:00:00 23.1055 02.19.2008-18:00:00 23.1005 02.19.2008-19:00:00 23.1105 02.19.2008-20:00:00 23.1005 02.19.2008-21:00:00 23.0955 02.19.2008-22:00:00 23.0854 02.19.2008-23:00:00 23.0854 02.20.2008-00:00:00 23.0804 02.20.2008-01:00:00 23.0804 02.20.2008-02:00:00 23.0754 02.20.2008-03:00:00 23.0653 02.20.2008-04:00:00 23.0603 02.20.2008-05:00:00 23.0603 02.20.2008-06:00:00 23.0603 02.20.2008-07:00:00 23.0603 02.20.2008-08:00:00 23.0553 02.20.2008-09:00:00 23.0553 02.20.2008-10:00:00 23.0503 02.20.2008-11:00:00 23.0402 02.20.2008-12:00:00 23.0352 02.20.2008-13:00:00 23.0352 02.20.2008-14:00:00 23.0352 02.20.2008-15:00:00 23.0302 02.20.2008-16:00:00 23.0252 02.20.2008-17:00:00 23.0201 02.20.2008-18:00:00 23.0101 02.20.2008-19:00:00 23.0101 02.20.2008-20:00:00 23.0101 02.20.2008-21:00:00 23.0101 02.20.2008-22:00:00 22.9950 02.20.2008-23:00:00 22.9900 02.21.2008-00:00:00 22.9900 02.21.2008-01:00:00 22.9850 02.21.2008-02:00:00 22.9749 02.21.2008-03:00:00 22.9749 02.21.2008-04:00:00 22.9749 02.21.2008-05:00:00 22.9699 02.21.2008-06:00:00 22.9599 02.21.2008-07:00:00 22.9498 02.21.2008-08:00:00 22.9448 02.21.2008-09:00:00 22.9398 02.21.2008-10:00:00 22.9297 02.21.2008-11:00:00 22.9297 02.21.2008-12:00:00 22.9247 02.21.2008-13:00:00 22.9247 02.21.2008-14:00:00 22.9197 02.21.2008-15:00:00 22.9147 02.21.2008-16:00:00 22.9247 02.21.2008-17:00:00 22.9147 02.21.2008-18:00:00 22.9097 02.21.2008-19:00:00 22.9147 02.21.2008-20:00:00 22.9147 02.21.2008-21:00:00 22.9197 02.21.2008-22:00:00 22.9247 02.21.2008-23:00:00 22.9197 02.22.2008-00:00:00 22.9197 02.22.2008-01:00:00 22.9247 02.22.2008-02:00:00 22.9097 02.22.2008-03:00:00 22.9097 02.22.2008-04:00:00 22.9097 02.22.2008-05:00:00 22.8996 02.22.2008-06:00:00 22.8946 02.22.2008-07:00:00 22.8946 02.22.2008-08:00:00 22.8946 02.22.2008-09:00:00 22.8946 02.22.2008-10:00:00 22.8946 02.22.2008-11:00:00 22.8946 02.22.2008-12:00:00 22.8946 02.22.2008-13:00:00 22.8896 02.22.2008-14:00:00 22.8845 02.22.2008-15:00:00 22.8795 02.22.2008-16:00:00 22.8795 02.22.2008-17:00:00 22.8795 02.22.2008-18:00:00 22.8795 02.22.2008-19:00:00 22.8745 02.22.2008-20:00:00 22.8695 02.22.2008-21:00:00 22.8594 02.22.2008-22:00:00 22.8544 02.22.2008-23:00:00 22.8494 02.23.2008-00:00:00 22.8444 02.23.2008-01:00:00 22.8343 02.23.2008-02:00:00 22.8343 02.23.2008-03:00:00 22.8343 02.23.2008-04:00:00 22.8293 02.23.2008-05:00:00 22.8243 02.23.2008-06:00:00 22.8243 02.23.2008-07:00:00 22.8243 02.23.2008-08:00:00 22.8243 02.23.2008-09:00:00 22.8243 02.23.2008-10:00:00 22.8293 02.23.2008-11:00:00 22.8293 02.23.2008-12:00:00 22.8193 02.23.2008-13:00:00 22.8193 02.23.2008-14:00:00 22.8142 02.23.2008-15:00:00 22.8042 02.23.2008-16:00:00 22.7992 02.23.2008-17:00:00 22.7942 02.23.2008-18:00:00 22.7942 02.23.2008-19:00:00 22.7942 02.23.2008-20:00:00 22.7942 02.23.2008-21:00:00 22.7891 02.23.2008-22:00:00 22.7891 02.23.2008-23:00:00 22.7841 02.24.2008-00:00:00 22.7741 02.24.2008-01:00:00 22.7690 02.24.2008-02:00:00 22.7590 02.24.2008-03:00:00 22.7540 02.24.2008-04:00:00 22.7490 02.24.2008-05:00:00 22.7389 02.24.2008-06:00:00 22.7188 02.24.2008-07:00:00 22.7088 02.24.2008-08:00:00 22.7038 02.24.2008-09:00:00 22.6887 02.24.2008-10:00:00 22.6837 02.24.2008-11:00:00 22.6837 02.24.2008-12:00:00 22.6787 02.24.2008-13:00:00 22.6686 02.24.2008-14:00:00 22.6636 02.24.2008-15:00:00 22.6586 02.24.2008-16:00:00 22.6586 02.24.2008-17:00:00 22.6586 02.24.2008-18:00:00 22.6535 02.24.2008-19:00:00 22.6535 02.24.2008-20:00:00 22.6485 02.24.2008-21:00:00 22.6485 02.24.2008-22:00:00 22.6435 02.24.2008-23:00:00 22.6435 02.25.2008-00:00:00 22.6335 02.25.2008-01:00:00 22.6335 02.25.2008-02:00:00 22.6335 02.25.2008-03:00:00 22.6184 02.25.2008-04:00:00 22.6134 02.25.2008-05:00:00 22.6134 02.25.2008-06:00:00 22.6134 02.25.2008-07:00:00 22.6083 02.25.2008-08:00:00 22.6083 02.25.2008-09:00:00 22.6033 02.25.2008-10:00:00 22.6033 02.25.2008-11:00:00 22.5983 02.25.2008-12:00:00 22.5883 02.25.2008-13:00:00 22.5883 02.25.2008-14:00:00 22.5883 02.25.2008-15:00:00 22.5782 02.25.2008-16:00:00 22.5732 02.25.2008-17:00:00 22.5631 02.25.2008-18:00:00 22.5631 02.25.2008-19:00:00 22.5581 02.25.2008-20:00:00 22.5682 02.25.2008-21:00:00 22.5581 02.25.2008-22:00:00 22.5531 02.25.2008-23:00:00 22.5330 02.26.2008-00:00:00 22.5280 02.26.2008-01:00:00 22.5230 02.26.2008-02:00:00 22.5180 02.26.2008-03:00:00 22.5180 02.26.2008-04:00:00 22.5129 02.26.2008-05:00:00 22.5129 02.26.2008-06:00:00 22.5129 02.26.2008-07:00:00 22.5079 02.26.2008-08:00:00 22.5079 02.26.2008-09:00:00 22.5079 02.26.2008-10:00:00 22.4979 02.26.2008-11:00:00 22.4828 02.26.2008-12:00:00 22.4778 02.26.2008-13:00:00 22.4728 02.26.2008-14:00:00 22.4728 02.26.2008-15:00:00 22.4778 02.26.2008-16:00:00 22.4828 02.26.2008-17:00:00 22.4778 02.26.2008-18:00:00 22.4728 02.26.2008-19:00:00 22.4627 02.26.2008-20:00:00 22.4577 02.26.2008-21:00:00 22.4627 02.26.2008-22:00:00 22.4627 02.26.2008-23:00:00 22.4577 02.27.2008-00:00:00 22.4577 02.27.2008-01:00:00 22.4577 02.27.2008-02:00:00 22.4527 02.27.2008-03:00:00 22.4426 02.27.2008-04:00:00 22.4426 02.27.2008-05:00:00 22.4376 02.27.2008-06:00:00 22.4326 02.27.2008-07:00:00 22.4276 02.27.2008-08:00:00 22.4326 02.27.2008-09:00:00 22.4276 02.27.2008-10:00:00 22.4276 02.27.2008-11:00:00 22.4225 02.27.2008-12:00:00 22.4075 02.27.2008-13:00:00 22.4025 02.27.2008-14:00:00 22.4025 02.27.2008-15:00:00 22.4025 02.27.2008-16:00:00 22.4025 02.27.2008-17:00:00 22.4025 02.27.2008-18:00:00 22.4025 02.27.2008-19:00:00 22.3974 02.27.2008-20:00:00 22.3924 02.27.2008-21:00:00 22.3824 02.27.2008-22:00:00 22.3824 02.27.2008-23:00:00 22.3773 02.28.2008-00:00:00 22.3773 02.28.2008-01:00:00 22.3773 02.28.2008-02:00:00 22.3723 02.28.2008-03:00:00 22.3522 02.28.2008-04:00:00 22.3522 02.28.2008-05:00:00 22.3522 02.28.2008-06:00:00 22.3472 02.28.2008-07:00:00 22.3422 02.28.2008-08:00:00 22.3472 02.28.2008-09:00:00 22.3472 02.28.2008-10:00:00 22.3522 02.28.2008-11:00:00 22.3522 02.28.2008-12:00:00 22.3472 02.28.2008-13:00:00 22.3522 02.28.2008-14:00:00 22.3623 02.28.2008-15:00:00 22.3573 02.28.2008-16:00:00 22.3623 02.28.2008-17:00:00 22.3673 02.28.2008-18:00:00 22.3773 02.28.2008-19:00:00 22.3773 02.28.2008-20:00:00 22.3773 02.28.2008-21:00:00 22.3673 02.28.2008-22:00:00 22.3824 02.28.2008-23:00:00 22.3824 02.29.2008-00:00:00 22.3824 02.29.2008-01:00:00 22.3824 02.29.2008-02:00:00 22.3824 02.29.2008-03:00:00 22.3673 02.29.2008-04:00:00 22.3623 02.29.2008-05:00:00 22.3573 02.29.2008-06:00:00 22.3522 02.29.2008-07:00:00 22.3522 02.29.2008-08:00:00 22.3372 02.29.2008-09:00:00 22.3372 02.29.2008-10:00:00 22.3372 02.29.2008-11:00:00 22.3372 02.29.2008-12:00:00 22.3372 02.29.2008-13:00:00 22.3321 02.29.2008-14:00:00 22.3321 02.29.2008-15:00:00 22.3321 02.29.2008-16:00:00 22.3271 02.29.2008-17:00:00 22.3422 02.29.2008-18:00:00 22.3422 02.29.2008-19:00:00 22.3422 02.29.2008-20:00:00 22.3522 02.29.2008-21:00:00 22.3874 02.29.2008-22:00:00 22.4426 02.29.2008-23:00:00 22.4878 03.01.2008-00:00:00 22.5280 03.01.2008-01:00:00 22.5380 03.01.2008-02:00:00 22.5531 03.01.2008-03:00:00 22.5682 03.01.2008-04:00:00 22.5682 03.01.2008-05:00:00 22.5782 03.01.2008-06:00:00 22.5782 03.01.2008-07:00:00 22.5883 03.01.2008-08:00:00 22.6033 03.01.2008-09:00:00 22.5983 03.01.2008-10:00:00 22.6033 03.01.2008-11:00:00 22.6033 03.01.2008-12:00:00 22.6083 03.01.2008-13:00:00 22.6033 03.01.2008-14:00:00 22.6083 03.01.2008-15:00:00 22.6134 03.01.2008-16:00:00 22.6134 03.01.2008-17:00:00 22.6134 03.01.2008-18:00:00 22.6134 03.01.2008-19:00:00 22.6134 03.01.2008-20:00:00 22.6134 03.01.2008-21:00:00 22.6134 03.01.2008-22:00:00 22.6284 03.01.2008-23:00:00 22.6335 03.02.2008-00:00:00 22.6335 03.02.2008-01:00:00 22.6485 03.02.2008-02:00:00 22.6385 03.02.2008-03:00:00 22.6335 03.02.2008-04:00:00 22.6284 03.02.2008-05:00:00 22.6234 03.02.2008-06:00:00 22.6234 03.02.2008-07:00:00 22.6184 03.02.2008-08:00:00 22.6083 03.02.2008-09:00:00 22.5983 03.02.2008-10:00:00 22.6033 03.02.2008-11:00:00 22.6033 03.02.2008-12:00:00 22.5983 03.02.2008-13:00:00 22.6083 03.02.2008-14:00:00 22.6083 03.02.2008-15:00:00 22.6083 03.02.2008-16:00:00 22.6083 03.02.2008-17:00:00 22.6033 03.02.2008-18:00:00 22.6033 03.02.2008-19:00:00 22.5983 03.02.2008-20:00:00 22.6033 03.02.2008-21:00:00 22.5933 03.02.2008-22:00:00 22.5933 03.02.2008-23:00:00 22.5883 03.03.2008-00:00:00 22.5883 03.03.2008-01:00:00 22.5883 03.03.2008-02:00:00 22.5883 03.03.2008-03:00:00 22.5832 03.03.2008-04:00:00 22.5782 03.03.2008-05:00:00 22.5732 03.03.2008-06:00:00 22.5682 03.03.2008-07:00:00 22.5682 03.03.2008-08:00:00 22.5682 03.03.2008-09:00:00 22.5682 03.03.2008-10:00:00 22.5631 03.03.2008-11:00:00 22.5631 03.03.2008-12:00:00 22.5581 03.03.2008-13:00:00 22.5933 03.03.2008-14:00:00 22.6184 03.03.2008-15:00:00 22.6335 03.03.2008-16:00:00 22.6485 03.03.2008-17:00:00 22.6535 03.03.2008-18:00:00 22.6586 03.03.2008-19:00:00 22.6586 03.03.2008-20:00:00 22.6586 03.03.2008-21:00:00 22.6636 03.03.2008-22:00:00 22.6586 03.03.2008-23:00:00 22.6586 03.04.2008-00:00:00 22.6586 03.04.2008-01:00:00 22.6586 03.04.2008-02:00:00 22.6586 03.04.2008-03:00:00 22.6535 03.04.2008-04:00:00 22.6485 03.04.2008-05:00:00 22.6385 03.04.2008-06:00:00 22.6385 03.04.2008-07:00:00 22.6335 03.04.2008-08:00:00 22.6184 03.04.2008-09:00:00 22.6184 03.04.2008-10:00:00 22.6134 03.04.2008-11:00:00 22.6134 03.04.2008-12:00:00 22.6083 03.04.2008-13:00:00 22.6033 03.04.2008-14:00:00 22.5983 03.04.2008-15:00:00 22.5983 03.04.2008-16:00:00 22.5933 03.04.2008-17:00:00 22.5933 03.04.2008-18:00:00 22.5933 03.04.2008-19:00:00 22.5883 03.04.2008-20:00:00 22.5832 03.04.2008-21:00:00 22.5832 03.04.2008-22:00:00 22.5732 03.04.2008-23:00:00 22.5732 03.05.2008-00:00:00 22.5732 03.05.2008-01:00:00 22.5782 03.05.2008-02:00:00 22.5782 03.05.2008-03:00:00 22.5581 03.05.2008-04:00:00 22.5481 03.05.2008-05:00:00 22.5431 03.05.2008-06:00:00 22.5330 03.05.2008-07:00:00 22.5330 03.05.2008-08:00:00 22.5330 03.05.2008-09:00:00 22.5180 03.05.2008-10:00:00 22.5129 03.05.2008-11:00:00 22.5129 03.05.2008-12:00:00 22.5029 03.05.2008-13:00:00 22.5029 03.05.2008-14:00:00 22.4979 03.05.2008-15:00:00 22.4928 03.05.2008-16:00:00 22.4928 03.05.2008-17:00:00 22.4878 03.05.2008-18:00:00 22.4928 03.05.2008-19:00:00 22.4828 03.05.2008-20:00:00 22.4828 03.05.2008-21:00:00 22.4778 03.05.2008-22:00:00 22.4778 03.05.2008-23:00:00 22.4778 03.06.2008-00:00:00 22.4728 03.06.2008-01:00:00 22.4728 03.06.2008-02:00:00 22.4728 03.06.2008-03:00:00 22.4677 03.06.2008-04:00:00 22.4677 03.06.2008-05:00:00 22.4677 03.06.2008-06:00:00 22.4627 03.06.2008-07:00:00 22.4627 03.06.2008-08:00:00 22.4627 03.06.2008-09:00:00 22.4627 03.06.2008-10:00:00 22.4627 03.06.2008-11:00:00 22.4627 03.06.2008-12:00:00 22.4627 03.06.2008-13:00:00 22.4527 03.06.2008-14:00:00 22.4627 03.06.2008-15:00:00 22.4577 03.06.2008-16:00:00 22.4577 03.06.2008-17:00:00 22.4577 03.06.2008-18:00:00 22.4527 03.06.2008-19:00:00 22.4527 03.06.2008-20:00:00 22.4527 03.06.2008-21:00:00 22.4476 03.06.2008-22:00:00 22.4476 03.06.2008-23:00:00 22.4426 03.07.2008-00:00:00 22.4376 03.07.2008-01:00:00 22.4376 03.07.2008-02:00:00 22.4276 03.07.2008-03:00:00 22.4225 03.07.2008-04:00:00 22.4225 03.07.2008-05:00:00 22.4125 03.07.2008-06:00:00 22.4075 03.07.2008-07:00:00 22.4075 03.07.2008-08:00:00 22.4025 03.07.2008-09:00:00 22.3974 03.07.2008-10:00:00 22.3874 03.07.2008-11:00:00 22.3874 03.07.2008-12:00:00 22.3773 03.07.2008-13:00:00 22.3773 03.07.2008-14:00:00 22.3723 03.07.2008-15:00:00 22.3673 03.07.2008-16:00:00 22.3673 03.07.2008-17:00:00 22.3673 03.07.2008-18:00:00 22.3723 03.07.2008-19:00:00 22.3723 03.07.2008-20:00:00 22.3673 03.07.2008-21:00:00 22.3773 03.07.2008-22:00:00 22.3824 03.07.2008-23:00:00 22.3824 03.08.2008-00:00:00 22.3824 03.08.2008-01:00:00 22.3824 03.08.2008-02:00:00 22.3874 03.08.2008-03:00:00 22.4075 03.08.2008-04:00:00 22.4125 03.08.2008-05:00:00 22.4326 03.08.2008-06:00:00 22.4476 03.08.2008-07:00:00 22.4476 03.08.2008-08:00:00 22.4527 03.08.2008-09:00:00 22.4527 03.08.2008-10:00:00 22.4527 03.08.2008-11:00:00 22.4527 03.08.2008-12:00:00 22.4627 03.08.2008-13:00:00 22.4677 03.08.2008-14:00:00 22.4677 03.08.2008-15:00:00 22.4677 03.08.2008-16:00:00 22.4677 03.08.2008-17:00:00 22.4577 03.08.2008-18:00:00 22.4577 03.08.2008-19:00:00 22.4577 03.08.2008-20:00:00 22.4577 03.08.2008-21:00:00 22.4577 03.08.2008-22:00:00 22.4577 03.08.2008-23:00:00 22.4376 03.09.2008-00:00:00 22.4276 03.09.2008-01:00:00 22.4225 03.09.2008-02:00:00 22.4225 03.09.2008-03:00:00 22.4125 03.09.2008-04:00:00 22.4075 03.09.2008-05:00:00 22.4125 03.09.2008-06:00:00 22.4125 03.09.2008-07:00:00 22.4075 03.09.2008-08:00:00 22.4075 03.09.2008-09:00:00 22.3974 03.09.2008-10:00:00 22.3924 03.09.2008-11:00:00 22.3773 03.09.2008-12:00:00 22.3773 03.09.2008-13:00:00 22.3773 03.09.2008-14:00:00 22.3673 03.09.2008-15:00:00 22.3673 03.09.2008-16:00:00 22.3673 03.09.2008-17:00:00 22.3673 03.09.2008-18:00:00 22.3673 03.09.2008-19:00:00 22.3673 03.09.2008-20:00:00 22.3573 03.09.2008-21:00:00 22.3573 03.09.2008-22:00:00 22.3573 03.09.2008-23:00:00 22.3573 03.10.2008-00:00:00 22.3573 03.10.2008-01:00:00 22.3573 03.10.2008-02:00:00 22.3573 03.10.2008-03:00:00 22.3573 03.10.2008-04:00:00 22.3522 03.10.2008-05:00:00 22.3522 03.10.2008-06:00:00 22.3522 03.10.2008-07:00:00 22.3472 03.10.2008-08:00:00 22.3472 03.10.2008-09:00:00 22.3472 03.10.2008-10:00:00 22.3472 03.10.2008-11:00:00 22.3472 03.10.2008-12:00:00 22.3472 03.10.2008-13:00:00 22.3573 03.10.2008-14:00:00 22.3623 03.10.2008-15:00:00 22.3623 03.10.2008-16:00:00 22.3673 03.10.2008-17:00:00 22.3673 03.10.2008-18:00:00 22.3623 03.10.2008-19:00:00 22.3623 03.10.2008-20:00:00 22.3974 03.10.2008-21:00:00 22.4426 03.10.2008-22:00:00 22.4677 03.10.2008-23:00:00 22.4878 03.11.2008-00:00:00 22.5079 03.11.2008-01:00:00 22.5180 03.11.2008-02:00:00 22.5330 03.11.2008-03:00:00 22.5330 03.11.2008-04:00:00 22.5531 03.11.2008-05:00:00 22.5631 03.11.2008-06:00:00 22.5631 03.11.2008-07:00:00 22.5682 03.11.2008-08:00:00 22.5682 03.11.2008-09:00:00 22.5732 03.11.2008-10:00:00 22.5782 03.11.2008-11:00:00 22.5782 03.11.2008-12:00:00 22.5782 03.11.2008-13:00:00 22.5732 03.11.2008-14:00:00 22.5782 03.11.2008-15:00:00 22.5732 03.11.2008-16:00:00 22.5682 03.11.2008-17:00:00 22.5631 03.11.2008-18:00:00 22.5631 03.11.2008-19:00:00 22.5631 03.11.2008-20:00:00 22.5581 03.11.2008-21:00:00 22.5531 03.11.2008-22:00:00 22.5581 03.11.2008-23:00:00 22.5631 03.12.2008-00:00:00 22.5581 03.12.2008-01:00:00 22.5531 03.12.2008-02:00:00 22.5581 03.12.2008-03:00:00 22.5531 03.12.2008-04:00:00 22.5481 03.12.2008-05:00:00 22.5481 03.12.2008-06:00:00 22.5431 03.12.2008-07:00:00 22.5380 03.12.2008-08:00:00 22.5280 03.12.2008-09:00:00 22.5230 03.12.2008-10:00:00 22.5180 03.12.2008-11:00:00 22.5180 03.12.2008-12:00:00 22.5129 03.12.2008-13:00:00 22.5129 03.12.2008-14:00:00 22.5180 03.12.2008-15:00:00 22.5180 03.12.2008-16:00:00 22.5129 03.12.2008-17:00:00 22.5129 03.12.2008-18:00:00 22.5079 03.12.2008-19:00:00 22.4979 03.12.2008-20:00:00 22.5029 03.12.2008-21:00:00 22.4979 03.12.2008-22:00:00 22.4878 03.12.2008-23:00:00 22.4828 03.13.2008-00:00:00 22.4828 03.13.2008-01:00:00 22.4778 03.13.2008-02:00:00 22.4677 03.13.2008-03:00:00 22.4577 03.13.2008-04:00:00 22.4577 03.13.2008-05:00:00 22.4476 03.13.2008-06:00:00 22.4527 03.13.2008-07:00:00 22.4527 03.13.2008-08:00:00 22.4577 03.13.2008-09:00:00 22.4728 03.13.2008-10:00:00 22.5129 03.13.2008-11:00:00 22.5531 03.13.2008-12:00:00 22.5732 03.13.2008-13:00:00 22.5933 03.13.2008-14:00:00 22.6033 03.13.2008-15:00:00 22.6033 03.13.2008-16:00:00 22.6184 03.13.2008-17:00:00 22.6335 03.13.2008-18:00:00 22.6837 03.13.2008-19:00:00 22.7389 03.13.2008-20:00:00 22.7690 03.13.2008-21:00:00 22.7942 03.13.2008-22:00:00 22.8343 03.13.2008-23:00:00 22.8594 03.14.2008-00:00:00 22.8695 03.14.2008-01:00:00 22.8745 03.14.2008-02:00:00 22.8896 03.14.2008-03:00:00 22.8845 03.14.2008-04:00:00 22.8845 03.14.2008-05:00:00 22.8946 03.14.2008-06:00:00 22.8996 03.14.2008-07:00:00 22.9147 03.14.2008-08:00:00 22.9147 03.14.2008-09:00:00 22.9197 03.14.2008-10:00:00 22.9247 03.14.2008-11:00:00 22.9247 03.14.2008-12:00:00 22.9448 03.14.2008-13:00:00 22.9599 03.14.2008-14:00:00 22.9749 03.14.2008-15:00:00 22.9850 03.14.2008-16:00:00 23.0000 03.14.2008-17:00:00 23.0051 03.14.2008-18:00:00 23.0151 03.14.2008-19:00:00 23.0302 03.14.2008-20:00:00 23.0452 03.14.2008-21:00:00 23.0754 03.14.2008-22:00:00 23.0955 03.14.2008-23:00:00 23.0955 03.15.2008-00:00:00 23.1055 03.15.2008-01:00:00 23.1005 03.15.2008-02:00:00 23.1105 03.15.2008-03:00:00 23.1105 03.15.2008-04:00:00 23.1105 03.15.2008-05:00:00 23.1206 03.15.2008-06:00:00 23.1256 03.15.2008-07:00:00 23.1306 03.15.2008-08:00:00 23.1356 03.15.2008-09:00:00 23.1306 03.15.2008-10:00:00 23.1256 03.15.2008-11:00:00 23.1256 03.15.2008-12:00:00 23.1356 03.15.2008-13:00:00 23.1407 03.15.2008-14:00:00 23.1407 03.15.2008-15:00:00 23.1407 03.15.2008-16:00:00 23.1407 03.15.2008-17:00:00 23.1407 03.15.2008-18:00:00 23.1407 03.15.2008-19:00:00 23.1407 03.15.2008-20:00:00 23.1457 03.15.2008-21:00:00 23.1457 03.15.2008-22:00:00 23.1457 03.15.2008-23:00:00 23.1356 03.16.2008-00:00:00 23.1356 03.16.2008-01:00:00 23.1306 03.16.2008-02:00:00 23.1306 03.16.2008-03:00:00 23.1356 03.16.2008-04:00:00 23.1306 03.16.2008-05:00:00 23.1356 03.16.2008-06:00:00 23.1306 03.16.2008-07:00:00 23.1256 03.16.2008-08:00:00 23.1206 03.16.2008-09:00:00 23.1206 03.16.2008-10:00:00 23.1206 03.16.2008-11:00:00 23.1206 03.16.2008-12:00:00 23.1206 03.16.2008-13:00:00 23.1206 03.16.2008-14:00:00 23.1206 03.16.2008-15:00:00 23.1156 03.16.2008-16:00:00 23.1055 03.16.2008-17:00:00 23.1005 03.16.2008-18:00:00 23.0955 03.16.2008-19:00:00 23.0904 03.16.2008-20:00:00 23.0955 03.16.2008-21:00:00 23.0955 03.16.2008-22:00:00 23.0955 03.16.2008-23:00:00 23.0955 03.17.2008-00:00:00 23.0955 03.17.2008-01:00:00 23.0854 03.17.2008-02:00:00 23.0854 03.17.2008-03:00:00 23.0804 03.17.2008-04:00:00 23.0804 03.17.2008-05:00:00 23.0704 03.17.2008-06:00:00 23.0603 03.17.2008-07:00:00 23.0603 03.17.2008-08:00:00 23.0603 03.17.2008-09:00:00 23.0603 03.17.2008-10:00:00 23.0553 03.17.2008-11:00:00 23.0553 03.17.2008-12:00:00 23.0553 03.17.2008-13:00:00 23.0553 03.17.2008-14:00:00 23.0452 03.17.2008-15:00:00 23.0452 03.17.2008-16:00:00 23.0452 03.17.2008-17:00:00 23.0452 03.17.2008-18:00:00 23.0452 03.17.2008-19:00:00 23.0452 03.17.2008-20:00:00 23.0452 03.17.2008-21:00:00 23.0452 03.17.2008-22:00:00 23.0452 03.17.2008-23:00:00 23.0452 03.18.2008-00:00:00 23.0402 03.18.2008-01:00:00 23.0402 03.18.2008-02:00:00 23.0452 03.18.2008-03:00:00 23.0503 03.18.2008-04:00:00 23.0553 03.18.2008-05:00:00 23.0603 03.18.2008-06:00:00 23.0553 03.18.2008-07:00:00 23.0553 03.18.2008-08:00:00 23.0452 03.18.2008-09:00:00 23.0503 03.18.2008-10:00:00 23.0452 03.18.2008-11:00:00 23.0503 03.18.2008-12:00:00 23.0402 03.18.2008-13:00:00 23.0402 03.18.2008-14:00:00 23.0402 03.18.2008-15:00:00 23.0352 03.18.2008-16:00:00 23.0302 03.18.2008-17:00:00 23.0252 03.18.2008-18:00:00 23.0201 03.18.2008-19:00:00 23.0151 03.18.2008-20:00:00 23.0151 03.18.2008-21:00:00 23.0151 03.18.2008-22:00:00 23.0151 03.18.2008-23:00:00 23.0101 03.19.2008-00:00:00 23.0101 03.19.2008-01:00:00 23.0101 03.19.2008-02:00:00 23.0051 03.19.2008-03:00:00 23.0000 03.19.2008-04:00:00 22.9950 03.19.2008-05:00:00 22.9950 03.19.2008-06:00:00 22.9850 03.19.2008-07:00:00 22.9800 03.19.2008-08:00:00 22.9749 03.19.2008-09:00:00 22.9699 03.19.2008-10:00:00 22.9649 03.19.2008-11:00:00 22.9599 03.19.2008-12:00:00 22.9549 03.19.2008-13:00:00 22.9498 03.19.2008-14:00:00 22.9498 03.19.2008-15:00:00 22.9448 03.19.2008-16:00:00 22.9448 03.19.2008-17:00:00 22.9348 03.19.2008-18:00:00 22.9348 03.19.2008-19:00:00 22.9398 03.19.2008-20:00:00 22.9398 03.19.2008-21:00:00 22.9348 03.19.2008-22:00:00 22.9297 03.19.2008-23:00:00 22.9297 03.20.2008-00:00:00 22.9297 03.20.2008-01:00:00 22.9297 03.20.2008-02:00:00 22.9147 03.20.2008-03:00:00 22.9147 03.20.2008-04:00:00 22.9097 03.20.2008-05:00:00 22.9097 03.20.2008-06:00:00 22.9046 03.20.2008-07:00:00 22.9046 03.20.2008-08:00:00 22.9046 03.20.2008-09:00:00 22.9046 03.20.2008-10:00:00 22.9046 03.20.2008-11:00:00 22.9046 03.20.2008-12:00:00 22.9097 03.20.2008-13:00:00 22.9097 03.20.2008-14:00:00 22.9097 03.20.2008-15:00:00 22.9097 03.20.2008-16:00:00 22.9097 03.20.2008-17:00:00 22.9097 03.20.2008-18:00:00 22.9097 03.20.2008-19:00:00 22.9046 03.20.2008-20:00:00 22.9046 03.20.2008-21:00:00 22.9046 03.20.2008-22:00:00 22.8996 03.20.2008-23:00:00 22.8996 03.21.2008-00:00:00 22.8996 03.21.2008-01:00:00 22.8996 03.21.2008-02:00:00 22.8996 03.21.2008-03:00:00 22.8996 03.21.2008-04:00:00 22.8946 03.21.2008-05:00:00 22.8946 03.21.2008-06:00:00 22.8946 03.21.2008-07:00:00 22.8896 03.21.2008-08:00:00 22.8845 03.21.2008-09:00:00 22.8845 03.21.2008-10:00:00 22.8845 03.21.2008-11:00:00 22.8845 03.21.2008-12:00:00 22.8845 03.21.2008-13:00:00 22.8845 03.21.2008-14:00:00 22.8845 03.21.2008-15:00:00 22.8845 03.21.2008-16:00:00 22.8845 03.21.2008-17:00:00 22.8845 03.21.2008-18:00:00 22.8896 03.21.2008-19:00:00 22.8896 03.21.2008-20:00:00 22.8896 03.21.2008-21:00:00 22.8896 03.21.2008-22:00:00 22.8896 03.21.2008-23:00:00 22.8845 03.22.2008-00:00:00 22.8795 03.22.2008-01:00:00 22.8795 03.22.2008-02:00:00 22.8795 03.22.2008-03:00:00 22.8645 03.22.2008-04:00:00 22.8594 03.22.2008-05:00:00 22.8594 03.22.2008-06:00:00 22.8444 03.22.2008-07:00:00 22.8444 03.22.2008-08:00:00 22.8444 03.22.2008-09:00:00 22.8444 03.22.2008-10:00:00 22.8444 03.22.2008-11:00:00 22.8444 03.22.2008-12:00:00 22.8394 03.22.2008-13:00:00 22.8394 03.22.2008-14:00:00 22.8343 03.22.2008-15:00:00 22.8394 03.22.2008-16:00:00 22.8343 03.22.2008-17:00:00 22.8343 03.22.2008-18:00:00 22.8243 03.22.2008-19:00:00 22.8193 03.22.2008-20:00:00 22.8142 03.22.2008-21:00:00 22.8042 03.22.2008-22:00:00 22.7841 03.22.2008-23:00:00 22.7841 03.23.2008-00:00:00 22.7791 03.23.2008-01:00:00 22.7741 03.23.2008-02:00:00 22.7590 03.23.2008-03:00:00 22.7590 03.23.2008-04:00:00 22.7540 03.23.2008-05:00:00 22.7439 03.23.2008-06:00:00 22.7439 03.23.2008-07:00:00 22.7389 03.23.2008-08:00:00 22.7289 03.23.2008-09:00:00 22.7289 03.23.2008-10:00:00 22.7188 03.23.2008-11:00:00 22.7188 03.23.2008-12:00:00 22.7188 03.23.2008-13:00:00 22.7238 03.23.2008-14:00:00 22.7188 03.23.2008-15:00:00 22.7188 03.23.2008-16:00:00 22.7188 03.23.2008-17:00:00 22.7188 03.23.2008-18:00:00 22.7238 03.23.2008-19:00:00 22.7339 03.23.2008-20:00:00 22.7389 03.23.2008-21:00:00 22.7389 03.23.2008-22:00:00 22.7439 03.23.2008-23:00:00 22.7439 03.24.2008-00:00:00 22.7439 03.24.2008-01:00:00 22.7439 03.24.2008-02:00:00 22.7439 03.24.2008-03:00:00 22.7439 03.24.2008-04:00:00 22.7389 03.24.2008-05:00:00 22.7389 03.24.2008-06:00:00 22.7389 03.24.2008-07:00:00 22.7339 03.24.2008-08:00:00 22.7238 03.24.2008-09:00:00 22.7238 03.24.2008-10:00:00 22.7238 03.24.2008-11:00:00 22.7138 03.24.2008-12:00:00 22.7088 03.24.2008-13:00:00 22.6987 03.24.2008-14:00:00 22.6987 03.24.2008-15:00:00 22.6937 03.24.2008-16:00:00 22.6887 03.24.2008-17:00:00 22.6837 03.24.2008-18:00:00 22.6787 03.24.2008-19:00:00 22.6787 03.24.2008-20:00:00 22.6787 03.24.2008-21:00:00 22.6736 03.24.2008-22:00:00 22.6686 03.24.2008-23:00:00 22.6636 03.25.2008-00:00:00 22.6586 03.25.2008-01:00:00 22.6535 03.25.2008-02:00:00 22.6535 03.25.2008-03:00:00 22.6485 03.25.2008-04:00:00 22.6385 03.25.2008-05:00:00 22.6284 03.25.2008-06:00:00 22.6234 03.25.2008-07:00:00 22.6134 03.25.2008-08:00:00 22.5983 03.25.2008-09:00:00 22.5983 03.25.2008-10:00:00 22.5933 03.25.2008-11:00:00 22.5832 03.25.2008-12:00:00 22.5832 03.25.2008-13:00:00 22.5832 03.25.2008-14:00:00 22.5832 03.25.2008-15:00:00 22.5832 03.25.2008-16:00:00 22.5782 03.25.2008-17:00:00 22.5631 03.25.2008-18:00:00 22.5631 03.25.2008-19:00:00 22.5631 03.25.2008-20:00:00 22.5581 03.25.2008-21:00:00 22.5581 03.25.2008-22:00:00 22.5581 03.25.2008-23:00:00 22.5581 03.26.2008-00:00:00 22.5531 03.26.2008-01:00:00 22.5531 03.26.2008-02:00:00 22.5481 03.26.2008-03:00:00 22.5380 03.26.2008-04:00:00 22.5330 03.26.2008-05:00:00 22.5280 03.26.2008-06:00:00 22.5180 03.26.2008-07:00:00 22.5129 03.26.2008-08:00:00 22.5129 03.26.2008-09:00:00 22.5129 03.26.2008-10:00:00 22.5380 03.26.2008-11:00:00 22.5481 03.26.2008-12:00:00 22.5481 03.26.2008-13:00:00 22.5481 03.26.2008-14:00:00 22.5481 03.26.2008-15:00:00 22.5531 03.26.2008-16:00:00 22.5832 03.26.2008-17:00:00 22.5983 03.26.2008-18:00:00 22.5983 03.26.2008-19:00:00 22.6083 03.26.2008-20:00:00 22.5983 03.26.2008-21:00:00 22.5983 03.26.2008-22:00:00 22.5933 03.26.2008-23:00:00 22.5883 03.27.2008-00:00:00 22.5832 03.27.2008-01:00:00 22.5782 03.27.2008-02:00:00 22.5782 03.27.2008-03:00:00 22.5782 03.27.2008-04:00:00 22.5732 03.27.2008-05:00:00 22.5732 03.27.2008-06:00:00 22.5581 03.27.2008-07:00:00 22.5531 03.27.2008-08:00:00 22.5531 03.27.2008-09:00:00 22.5481 03.27.2008-10:00:00 22.5631 03.27.2008-11:00:00 22.5682 03.27.2008-12:00:00 22.5782 03.27.2008-13:00:00 22.5832 03.27.2008-14:00:00 22.5782 03.27.2008-15:00:00 22.5782 03.27.2008-16:00:00 22.5883 03.27.2008-17:00:00 22.6134 03.27.2008-18:00:00 22.6335 03.27.2008-19:00:00 22.6335 03.27.2008-20:00:00 22.6485 03.27.2008-21:00:00 22.6435 03.27.2008-22:00:00 22.6335 03.27.2008-23:00:00 22.6284 03.28.2008-00:00:00 22.6284 03.28.2008-01:00:00 22.6184 03.28.2008-02:00:00 22.6184 03.28.2008-03:00:00 22.6134 03.28.2008-04:00:00 22.6134 03.28.2008-05:00:00 22.6033 03.28.2008-06:00:00 22.5933 03.28.2008-07:00:00 22.5933 03.28.2008-08:00:00 22.5883 03.28.2008-09:00:00 22.5883 03.28.2008-10:00:00 22.5933 03.28.2008-11:00:00 22.6033 03.28.2008-12:00:00 22.6083 03.28.2008-13:00:00 22.6083 03.28.2008-14:00:00 22.6184 03.28.2008-15:00:00 22.6284 03.28.2008-16:00:00 22.6335 03.28.2008-17:00:00 22.6335 03.28.2008-18:00:00 22.6284 03.28.2008-19:00:00 22.6284 03.28.2008-20:00:00 22.6234 03.28.2008-21:00:00 22.6184 03.28.2008-22:00:00 22.6134 03.28.2008-23:00:00 22.6083 03.29.2008-00:00:00 22.6033 03.29.2008-01:00:00 22.5983 03.29.2008-02:00:00 22.5983 03.29.2008-03:00:00 22.5883 03.29.2008-04:00:00 22.5883 03.29.2008-05:00:00 22.5883 03.29.2008-06:00:00 22.5782 03.29.2008-07:00:00 22.5732 03.29.2008-08:00:00 22.5682 03.29.2008-09:00:00 22.5682 03.29.2008-10:00:00 22.5631 03.29.2008-11:00:00 22.5631 03.29.2008-12:00:00 22.5631 03.29.2008-13:00:00 22.5631 03.29.2008-14:00:00 22.5631 03.29.2008-15:00:00 22.5631 03.29.2008-16:00:00 22.5481 03.29.2008-17:00:00 22.5481 03.29.2008-18:00:00 22.5431 03.29.2008-19:00:00 22.5431 03.29.2008-20:00:00 22.5431 03.29.2008-21:00:00 22.5330 03.29.2008-22:00:00 22.5230 03.29.2008-23:00:00 22.5230 03.30.2008-00:00:00 22.5230 03.30.2008-01:00:00 22.5180 03.30.2008-02:00:00 22.5180 03.30.2008-03:00:00 22.5129 03.30.2008-04:00:00 22.5079 03.30.2008-05:00:00 22.5079 03.30.2008-06:00:00 22.4979 03.30.2008-07:00:00 22.4928 03.30.2008-08:00:00 22.4878 03.30.2008-09:00:00 22.4828 03.30.2008-10:00:00 22.4778 03.30.2008-11:00:00 22.4828 03.30.2008-12:00:00 22.4828 03.30.2008-13:00:00 22.4828 03.30.2008-14:00:00 22.4728 03.30.2008-15:00:00 22.4677 03.30.2008-16:00:00 22.4677 03.30.2008-17:00:00 22.4627 03.30.2008-18:00:00 22.4527 03.30.2008-19:00:00 22.4476 03.30.2008-20:00:00 22.4376 03.30.2008-21:00:00 22.4326 03.30.2008-22:00:00 22.4276 03.30.2008-23:00:00 22.4276 03.31.2008-00:00:00 22.4225 03.31.2008-01:00:00 22.4225 03.31.2008-02:00:00 22.4125 03.31.2008-03:00:00 22.4025 03.31.2008-04:00:00 22.3974 03.31.2008-05:00:00 22.3974 03.31.2008-06:00:00 22.3924 03.31.2008-07:00:00 22.3924 03.31.2008-08:00:00 22.3924 03.31.2008-09:00:00 22.3874 03.31.2008-10:00:00 22.3824 03.31.2008-11:00:00 22.3773 03.31.2008-12:00:00 22.3773 03.31.2008-13:00:00 22.3723 03.31.2008-14:00:00 22.3723 03.31.2008-15:00:00 22.3723 03.31.2008-16:00:00 22.3673 03.31.2008-17:00:00 22.3623 03.31.2008-18:00:00 22.3623 03.31.2008-19:00:00 22.3673 03.31.2008-20:00:00 22.3673 03.31.2008-21:00:00 22.3673 03.31.2008-22:00:00 22.3573 03.31.2008-23:00:00 22.3573 04.01.2008-00:00:00 22.3573 04.01.2008-01:00:00 22.3522 04.01.2008-02:00:00 22.3422 04.01.2008-03:00:00 22.3422 04.01.2008-04:00:00 22.3372 04.01.2008-05:00:00 22.3372 04.01.2008-06:00:00 22.3372 04.01.2008-07:00:00 22.3372 04.01.2008-08:00:00 22.3372 04.01.2008-09:00:00 22.3271 04.01.2008-10:00:00 22.3271 04.01.2008-11:00:00 22.3221 04.01.2008-12:00:00 22.3171 04.01.2008-13:00:00 22.3171 04.01.2008-14:00:00 22.3221 04.01.2008-15:00:00 22.3221 04.01.2008-16:00:00 22.3221 04.01.2008-17:00:00 22.3221 04.01.2008-18:00:00 22.3221 04.01.2008-19:00:00 22.3121 04.01.2008-20:00:00 22.3070 04.01.2008-21:00:00 22.3070 04.01.2008-22:00:00 22.3020 04.01.2008-23:00:00 22.3020 04.02.2008-00:00:00 22.3020 04.02.2008-01:00:00 22.2970 04.02.2008-02:00:00 22.2920 04.02.2008-03:00:00 22.2869 04.02.2008-04:00:00 22.2869 04.02.2008-05:00:00 22.2819 04.02.2008-06:00:00 22.2769 04.02.2008-07:00:00 22.2769 04.02.2008-08:00:00 22.2769 04.02.2008-09:00:00 22.2618 04.02.2008-10:00:00 22.2568 04.02.2008-11:00:00 22.2568 04.02.2008-12:00:00 22.2518 04.02.2008-13:00:00 22.2367 04.02.2008-14:00:00 22.2418 04.02.2008-15:00:00 22.2418 04.02.2008-16:00:00 22.2367 04.02.2008-17:00:00 22.2367 04.02.2008-18:00:00 22.2367 04.02.2008-19:00:00 22.2367 04.02.2008-20:00:00 22.2367 04.02.2008-21:00:00 22.2367 04.02.2008-22:00:00 22.2217 04.02.2008-23:00:00 22.2217 04.03.2008-00:00:00 22.2116 04.03.2008-01:00:00 22.2116 04.03.2008-02:00:00 22.2116 04.03.2008-03:00:00 22.2066 04.03.2008-04:00:00 22.2066 04.03.2008-05:00:00 22.1966 04.03.2008-06:00:00 22.1815 04.03.2008-07:00:00 22.1765 04.03.2008-08:00:00 22.1714 04.03.2008-09:00:00 22.1564 04.03.2008-10:00:00 22.1564 04.03.2008-11:00:00 22.1614 04.03.2008-12:00:00 22.1614 04.03.2008-13:00:00 22.1614 04.03.2008-14:00:00 22.1514 04.03.2008-15:00:00 22.1463 04.03.2008-16:00:00 22.1514 04.03.2008-17:00:00 22.1564 04.03.2008-18:00:00 22.1564 04.03.2008-19:00:00 22.1614 04.03.2008-20:00:00 22.1564 04.03.2008-21:00:00 22.1463 04.03.2008-22:00:00 22.1413 04.03.2008-23:00:00 22.1363 04.04.2008-00:00:00 22.1363 04.04.2008-01:00:00 22.1363 04.04.2008-02:00:00 22.1363 04.04.2008-03:00:00 22.1363 04.04.2008-04:00:00 22.1363 04.04.2008-05:00:00 22.1363 04.04.2008-06:00:00 22.1313 04.04.2008-07:00:00 22.1313 04.04.2008-08:00:00 22.1212 04.04.2008-09:00:00 22.1162 04.04.2008-10:00:00 22.1162 04.04.2008-11:00:00 22.1162 04.04.2008-12:00:00 22.1162 04.04.2008-13:00:00 22.1062 04.04.2008-14:00:00 22.1313 04.04.2008-15:00:00 22.1413 04.04.2008-16:00:00 22.1413 04.04.2008-17:00:00 22.1463 04.04.2008-18:00:00 22.1514 04.04.2008-19:00:00 22.1614 04.04.2008-20:00:00 22.1664 04.04.2008-21:00:00 22.1664 04.04.2008-22:00:00 22.1714 04.04.2008-23:00:00 22.1765 04.05.2008-00:00:00 22.1765 04.05.2008-01:00:00 22.1815 04.05.2008-02:00:00 22.1765 04.05.2008-03:00:00 22.1765 04.05.2008-04:00:00 22.1765 04.05.2008-05:00:00 22.1714 04.05.2008-06:00:00 22.1714 04.05.2008-07:00:00 22.1664 04.05.2008-08:00:00 22.1664 04.05.2008-09:00:00 22.1664 04.05.2008-10:00:00 22.1664 04.05.2008-11:00:00 22.1664 04.05.2008-12:00:00 22.1564 04.05.2008-13:00:00 22.1564 04.05.2008-14:00:00 22.1514 04.05.2008-15:00:00 22.1564 04.05.2008-16:00:00 22.1514 04.05.2008-17:00:00 22.1514 04.05.2008-18:00:00 22.1564 04.05.2008-19:00:00 22.1614 04.05.2008-20:00:00 22.1664 04.05.2008-21:00:00 22.1614 04.05.2008-22:00:00 22.1614 04.05.2008-23:00:00 22.1664 04.06.2008-00:00:00 22.1664 04.06.2008-01:00:00 22.1714 04.06.2008-02:00:00 22.1714 04.06.2008-03:00:00 22.1714 04.06.2008-04:00:00 22.1714 04.06.2008-05:00:00 22.1714 04.06.2008-06:00:00 22.1765 04.06.2008-07:00:00 22.1765 04.06.2008-08:00:00 22.1714 04.06.2008-09:00:00 22.1714 04.06.2008-10:00:00 22.1714 04.06.2008-11:00:00 22.1765 04.06.2008-12:00:00 22.1765 04.06.2008-13:00:00 22.1815 04.06.2008-14:00:00 22.1865 04.06.2008-15:00:00 22.1865 04.06.2008-16:00:00 22.1865 04.06.2008-17:00:00 22.1865 04.06.2008-18:00:00 22.1915 04.06.2008-19:00:00 22.2116 04.06.2008-20:00:00 22.2267 04.06.2008-21:00:00 22.2367 04.06.2008-22:00:00 22.2518 04.06.2008-23:00:00 22.2618 04.07.2008-00:00:00 22.2719 04.07.2008-01:00:00 22.2719 04.07.2008-02:00:00 22.2769 04.07.2008-03:00:00 22.2769 04.07.2008-04:00:00 22.2769 04.07.2008-05:00:00 22.2920 04.07.2008-06:00:00 22.3020 04.07.2008-07:00:00 22.3171 04.07.2008-08:00:00 22.3221 04.07.2008-09:00:00 22.3221 04.07.2008-10:00:00 22.3372 04.07.2008-11:00:00 22.3372 04.07.2008-12:00:00 22.3422 04.07.2008-13:00:00 22.3472 04.07.2008-14:00:00 22.3573 04.07.2008-15:00:00 22.3723 04.07.2008-16:00:00 22.3924 04.07.2008-17:00:00 22.4075 04.07.2008-18:00:00 22.4326 04.07.2008-19:00:00 22.4326 04.07.2008-20:00:00 22.4326 04.07.2008-21:00:00 22.4376 04.07.2008-22:00:00 22.4376 04.07.2008-23:00:00 22.4426 04.08.2008-00:00:00 22.4426 04.08.2008-01:00:00 22.4476 04.08.2008-02:00:00 22.4476 04.08.2008-03:00:00 22.4476 04.08.2008-04:00:00 22.4426 04.08.2008-05:00:00 22.4426 04.08.2008-06:00:00 22.4426 04.08.2008-07:00:00 22.4376 04.08.2008-08:00:00 22.4376 04.08.2008-09:00:00 22.4476 04.08.2008-10:00:00 22.4476 04.08.2008-11:00:00 22.4426 04.08.2008-12:00:00 22.4426 04.08.2008-13:00:00 22.4426 04.08.2008-14:00:00 22.4376 04.08.2008-15:00:00 22.4376 04.08.2008-16:00:00 22.4326 04.08.2008-17:00:00 22.4326 04.08.2008-18:00:00 22.4326 04.08.2008-19:00:00 22.4326 04.08.2008-20:00:00 22.4326 04.08.2008-21:00:00 22.4376 04.08.2008-22:00:00 22.4376 04.08.2008-23:00:00 22.4376 04.09.2008-00:00:00 22.4326 04.09.2008-01:00:00 22.4326 04.09.2008-02:00:00 22.4326 04.09.2008-03:00:00 22.4326 04.09.2008-04:00:00 22.4276 04.09.2008-05:00:00 22.4276 04.09.2008-06:00:00 22.4276 04.09.2008-07:00:00 22.4276 04.09.2008-08:00:00 22.4276 04.09.2008-09:00:00 22.4276 04.09.2008-10:00:00 22.4225 04.09.2008-11:00:00 22.4175 04.09.2008-12:00:00 22.4175 04.09.2008-13:00:00 22.4125 04.09.2008-14:00:00 22.4125 04.09.2008-15:00:00 22.4175 04.09.2008-16:00:00 22.4125 04.09.2008-17:00:00 22.4125 04.09.2008-18:00:00 22.4125 04.09.2008-19:00:00 22.4075 04.09.2008-20:00:00 22.4075 04.09.2008-21:00:00 22.4075 04.09.2008-22:00:00 22.4075 04.09.2008-23:00:00 22.4075 04.10.2008-00:00:00 22.3924 04.10.2008-01:00:00 22.3874 04.10.2008-02:00:00 22.3773 04.10.2008-03:00:00 22.3723 04.10.2008-04:00:00 22.3723 04.10.2008-05:00:00 22.3673 04.10.2008-06:00:00 22.3673 04.10.2008-07:00:00 22.3673 04.10.2008-08:00:00 22.3673 04.10.2008-09:00:00 22.3673 04.10.2008-10:00:00 22.3723 04.10.2008-11:00:00 22.3773 04.10.2008-12:00:00 22.3874 04.10.2008-13:00:00 22.3924 04.10.2008-14:00:00 22.3874 04.10.2008-15:00:00 22.3824 04.10.2008-16:00:00 22.3773 04.10.2008-17:00:00 22.3773 04.10.2008-18:00:00 22.3773 04.10.2008-19:00:00 22.3723 04.10.2008-20:00:00 22.3723 04.10.2008-21:00:00 22.3723 04.10.2008-22:00:00 22.3723 04.10.2008-23:00:00 22.3723 04.11.2008-00:00:00 22.3723 04.11.2008-01:00:00 22.3573 04.11.2008-02:00:00 22.3573 04.11.2008-03:00:00 22.3522 04.11.2008-04:00:00 22.3472 04.11.2008-05:00:00 22.3422 04.11.2008-06:00:00 22.3271 04.11.2008-07:00:00 22.3271 04.11.2008-08:00:00 22.3221 04.11.2008-09:00:00 22.3070 04.11.2008-10:00:00 22.3070 04.11.2008-11:00:00 22.3020 04.11.2008-12:00:00 22.3020 04.11.2008-13:00:00 22.3020 04.11.2008-14:00:00 22.3121 04.11.2008-15:00:00 22.3121 04.11.2008-16:00:00 22.3070 04.11.2008-17:00:00 22.3171 04.11.2008-18:00:00 22.3171 04.11.2008-19:00:00 22.3221 04.11.2008-20:00:00 22.3221 04.11.2008-21:00:00 22.3171 04.11.2008-22:00:00 22.3070 04.11.2008-23:00:00 22.3121 04.12.2008-00:00:00 22.3121 04.12.2008-01:00:00 22.3121 04.12.2008-02:00:00 22.3171 04.12.2008-03:00:00 22.3020 04.12.2008-04:00:00 22.2970 04.12.2008-05:00:00 22.2970 04.12.2008-06:00:00 22.3020 04.12.2008-07:00:00 22.3020 04.12.2008-08:00:00 22.3070 04.12.2008-09:00:00 22.3070 04.12.2008-10:00:00 22.2970 04.12.2008-11:00:00 22.3121 04.12.2008-12:00:00 22.3221 04.12.2008-13:00:00 22.3321 04.12.2008-14:00:00 22.3271 04.12.2008-15:00:00 22.3271 04.12.2008-16:00:00 22.3271 04.12.2008-17:00:00 22.3321 04.12.2008-18:00:00 22.3573 04.12.2008-19:00:00 22.3472 04.12.2008-20:00:00 22.3522 04.12.2008-21:00:00 22.3522 04.12.2008-22:00:00 22.3623 04.12.2008-23:00:00 22.3623 04.13.2008-00:00:00 22.3623 04.13.2008-01:00:00 22.3623 04.13.2008-02:00:00 22.3673 04.13.2008-03:00:00 22.3824 04.13.2008-04:00:00 22.3773 04.13.2008-05:00:00 22.3723 04.13.2008-06:00:00 22.3773 04.13.2008-07:00:00 22.3773 04.13.2008-08:00:00 22.3723 04.13.2008-09:00:00 22.3723 04.13.2008-10:00:00 22.3673 04.13.2008-11:00:00 22.3723 04.13.2008-12:00:00 22.3874 04.13.2008-13:00:00 22.3924 04.13.2008-14:00:00 22.3974 04.13.2008-15:00:00 22.4025 04.13.2008-16:00:00 22.4025 04.13.2008-17:00:00 22.4125 04.13.2008-18:00:00 22.4175 04.13.2008-19:00:00 22.4175 04.13.2008-20:00:00 22.4276 04.13.2008-21:00:00 22.4326 04.13.2008-22:00:00 22.4426 04.13.2008-23:00:00 22.4527 04.14.2008-00:00:00 22.4627 04.14.2008-01:00:00 22.4627 04.14.2008-02:00:00 22.4728 04.14.2008-03:00:00 22.4677 04.14.2008-04:00:00 22.4728 04.14.2008-05:00:00 22.4878 04.14.2008-06:00:00 22.4928 04.14.2008-07:00:00 22.4928 04.14.2008-08:00:00 22.4979 04.14.2008-09:00:00 22.5129 04.14.2008-10:00:00 22.5180 04.14.2008-11:00:00 22.5330 04.14.2008-12:00:00 22.5380 04.14.2008-13:00:00 22.5431 04.14.2008-14:00:00 22.5481 04.14.2008-15:00:00 22.5581 04.14.2008-16:00:00 22.5631 04.14.2008-17:00:00 22.5631 04.14.2008-18:00:00 22.5682 04.14.2008-19:00:00 22.5732 04.14.2008-20:00:00 22.5782 04.14.2008-21:00:00 22.5832 04.14.2008-22:00:00 22.5832 04.14.2008-23:00:00 22.5832 04.15.2008-00:00:00 22.5933 04.15.2008-01:00:00 22.5933 04.15.2008-02:00:00 22.5933 04.15.2008-03:00:00 22.5933 04.15.2008-04:00:00 22.5933 04.15.2008-05:00:00 22.5983 04.15.2008-06:00:00 22.5983 04.15.2008-07:00:00 22.5983 04.15.2008-08:00:00 22.5983 04.15.2008-09:00:00 22.5983 04.15.2008-10:00:00 22.5983 04.15.2008-11:00:00 22.5983 04.15.2008-12:00:00 22.5983 04.15.2008-13:00:00 22.6033 04.15.2008-14:00:00 22.6033 04.15.2008-15:00:00 22.6033 04.15.2008-16:00:00 22.6033 04.15.2008-17:00:00 22.6033 04.15.2008-18:00:00 22.6033 04.15.2008-19:00:00 22.6083 04.15.2008-20:00:00 22.6083 04.15.2008-21:00:00 22.6033 04.15.2008-22:00:00 22.5983 04.15.2008-23:00:00 22.5832 04.16.2008-00:00:00 22.5782 04.16.2008-01:00:00 22.5732 04.16.2008-02:00:00 22.5682 04.16.2008-03:00:00 22.5631 04.16.2008-04:00:00 22.5631 04.16.2008-05:00:00 22.5581 04.16.2008-06:00:00 22.5581 04.16.2008-07:00:00 22.5581 04.16.2008-08:00:00 22.5531 04.16.2008-09:00:00 22.5531 04.16.2008-10:00:00 22.5531 04.16.2008-11:00:00 22.5481 04.16.2008-12:00:00 22.5431 04.16.2008-13:00:00 22.5330 04.16.2008-14:00:00 22.5180 04.16.2008-15:00:00 22.5129 04.16.2008-16:00:00 22.5079 04.16.2008-17:00:00 22.5079 04.16.2008-18:00:00 22.5079 04.16.2008-19:00:00 22.5029 04.16.2008-20:00:00 22.4928 04.16.2008-21:00:00 22.4778 04.16.2008-22:00:00 22.4728 04.16.2008-23:00:00 22.4728 04.17.2008-00:00:00 22.4677 04.17.2008-01:00:00 22.4677 04.17.2008-02:00:00 22.4577 04.17.2008-03:00:00 22.4577 04.17.2008-04:00:00 22.4426 04.17.2008-05:00:00 22.4476 04.17.2008-06:00:00 22.4426 04.17.2008-07:00:00 22.4376 04.17.2008-08:00:00 22.4276 04.17.2008-09:00:00 22.4276 04.17.2008-10:00:00 22.4276 04.17.2008-11:00:00 22.4125 04.17.2008-12:00:00 22.4025 04.17.2008-13:00:00 22.4075 04.17.2008-14:00:00 22.4075 04.17.2008-15:00:00 22.4025 04.17.2008-16:00:00 22.3924 04.17.2008-17:00:00 22.3824 04.17.2008-18:00:00 22.3824 04.17.2008-19:00:00 22.3773 04.17.2008-20:00:00 22.3773 04.17.2008-21:00:00 22.3723 04.17.2008-22:00:00 22.3723 04.17.2008-23:00:00 22.3673 04.18.2008-00:00:00 22.3673 04.18.2008-01:00:00 22.3522 04.18.2008-02:00:00 22.3522 04.18.2008-03:00:00 22.3422 04.18.2008-04:00:00 22.3372 04.18.2008-05:00:00 22.3321 04.18.2008-06:00:00 22.3221 04.18.2008-07:00:00 22.3171 04.18.2008-08:00:00 22.3121 04.18.2008-09:00:00 22.3121 04.18.2008-10:00:00 22.3020 04.18.2008-11:00:00 22.3070 04.18.2008-12:00:00 22.3070 04.18.2008-13:00:00 22.3020 04.18.2008-14:00:00 22.2970 04.18.2008-15:00:00 22.2920 04.18.2008-16:00:00 22.2970 04.18.2008-17:00:00 22.2869 04.18.2008-18:00:00 22.2869 04.18.2008-19:00:00 22.2869 04.18.2008-20:00:00 22.3020 04.18.2008-21:00:00 22.2970 04.18.2008-22:00:00 22.2920 04.18.2008-23:00:00 22.2970 04.19.2008-00:00:00 22.2819 04.19.2008-01:00:00 22.2769 04.19.2008-02:00:00 22.2719 04.19.2008-03:00:00 22.2719 04.19.2008-04:00:00 22.2669 04.19.2008-05:00:00 22.2568 04.19.2008-06:00:00 22.2418 04.19.2008-07:00:00 22.2418 04.19.2008-08:00:00 22.2418 04.19.2008-09:00:00 22.2418 04.19.2008-10:00:00 22.2367 04.19.2008-11:00:00 22.2317 04.19.2008-12:00:00 22.2267 04.19.2008-13:00:00 22.2217 04.19.2008-14:00:00 22.2217 04.19.2008-15:00:00 22.2166 04.19.2008-16:00:00 22.2217 04.19.2008-17:00:00 22.2267 04.19.2008-18:00:00 22.2367 04.19.2008-19:00:00 22.2418 04.19.2008-20:00:00 22.2367 04.19.2008-21:00:00 22.2418 04.19.2008-22:00:00 22.2468 04.19.2008-23:00:00 22.2317 04.20.2008-00:00:00 22.2267 04.20.2008-01:00:00 22.2267 04.20.2008-02:00:00 22.2166 04.20.2008-03:00:00 22.2116 04.20.2008-04:00:00 22.2066 04.20.2008-05:00:00 22.2016 04.20.2008-06:00:00 22.1966 04.20.2008-07:00:00 22.1865 04.20.2008-08:00:00 22.1865 04.20.2008-09:00:00 22.1714 04.20.2008-10:00:00 22.1714 04.20.2008-11:00:00 22.1714 04.20.2008-12:00:00 22.1714 04.20.2008-13:00:00 22.1714 04.20.2008-14:00:00 22.1714 04.20.2008-15:00:00 22.1664 04.20.2008-16:00:00 22.1664 04.20.2008-17:00:00 22.1664 04.20.2008-18:00:00 22.1664 04.20.2008-19:00:00 22.1614 04.20.2008-20:00:00 22.1413 04.20.2008-21:00:00 22.1413 04.20.2008-22:00:00 22.1313 04.20.2008-23:00:00 22.1313 04.21.2008-00:00:00 22.1262 04.21.2008-01:00:00 22.1262 04.21.2008-02:00:00 22.1162 04.21.2008-03:00:00 22.1112 04.21.2008-04:00:00 22.1011 04.21.2008-05:00:00 22.0961 04.21.2008-06:00:00 22.0961 04.21.2008-07:00:00 22.0911 04.21.2008-08:00:00 22.0911 04.21.2008-09:00:00 22.0911 04.21.2008-10:00:00 22.0911 04.21.2008-11:00:00 22.0861 04.21.2008-12:00:00 22.0911 04.21.2008-13:00:00 22.0911 04.21.2008-14:00:00 22.0911 04.21.2008-15:00:00 22.0911 04.21.2008-16:00:00 22.0861 04.21.2008-17:00:00 22.0911 04.21.2008-18:00:00 22.1062 04.21.2008-19:00:00 22.1162 04.21.2008-20:00:00 22.1162 04.21.2008-21:00:00 22.1162 04.21.2008-22:00:00 22.1062 04.21.2008-23:00:00 22.0911 04.22.2008-00:00:00 22.0710 04.22.2008-01:00:00 22.0660 04.22.2008-02:00:00 22.0660 04.22.2008-03:00:00 22.0559 04.22.2008-04:00:00 22.0509 04.22.2008-05:00:00 22.0509 04.22.2008-06:00:00 22.0409 04.22.2008-07:00:00 22.0359 04.22.2008-08:00:00 22.0258 04.22.2008-09:00:00 22.0208 04.22.2008-10:00:00 22.0158 04.22.2008-11:00:00 22.0107 04.22.2008-12:00:00 22.0007 04.22.2008-13:00:00 22.0007 04.22.2008-14:00:00 22.0007 04.22.2008-15:00:00 22.0007 04.22.2008-16:00:00 22.0007 04.22.2008-17:00:00 21.9957 04.22.2008-18:00:00 21.9907 04.22.2008-19:00:00 21.9907 04.22.2008-20:00:00 21.9907 04.22.2008-21:00:00 21.9856 04.22.2008-22:00:00 21.9856 04.22.2008-23:00:00 21.9856 04.23.2008-00:00:00 21.9756 04.23.2008-01:00:00 21.9806 04.23.2008-02:00:00 21.9756 04.23.2008-03:00:00 21.9756 04.23.2008-04:00:00 21.9806 04.23.2008-05:00:00 21.9806 04.23.2008-06:00:00 21.9856 04.23.2008-07:00:00 21.9957 04.23.2008-08:00:00 22.0007 04.23.2008-09:00:00 22.0158 04.23.2008-10:00:00 22.0208 04.23.2008-11:00:00 22.0208 04.23.2008-12:00:00 22.0308 04.23.2008-13:00:00 22.0359 04.23.2008-14:00:00 22.0409 04.23.2008-15:00:00 22.0359 04.23.2008-16:00:00 22.0308 04.23.2008-17:00:00 22.0308 04.23.2008-18:00:00 22.0308 04.23.2008-19:00:00 22.0308 04.23.2008-20:00:00 22.0208 04.23.2008-21:00:00 22.0158 04.23.2008-22:00:00 22.0158 04.23.2008-23:00:00 22.0208 04.24.2008-00:00:00 22.0208 04.24.2008-01:00:00 22.0258 04.24.2008-02:00:00 22.0308 04.24.2008-03:00:00 22.0359 04.24.2008-04:00:00 22.0409 04.24.2008-05:00:00 22.0559 04.24.2008-06:00:00 22.0559 04.24.2008-07:00:00 22.0660 04.24.2008-08:00:00 22.0660 04.24.2008-09:00:00 22.0509 04.24.2008-10:00:00 22.0459 04.24.2008-11:00:00 22.0459 04.24.2008-12:00:00 22.0459 04.24.2008-13:00:00 22.0509 04.24.2008-14:00:00 22.0509 04.24.2008-15:00:00 22.0459 04.24.2008-16:00:00 22.0459 04.24.2008-17:00:00 22.0459 04.24.2008-18:00:00 22.0409 04.24.2008-19:00:00 22.0409 04.24.2008-20:00:00 22.0359 04.24.2008-21:00:00 22.0308 04.24.2008-22:00:00 22.0258 04.24.2008-23:00:00 22.0208 04.25.2008-00:00:00 22.0158 04.25.2008-01:00:00 22.0158 04.25.2008-02:00:00 22.0158 04.25.2008-03:00:00 22.0158 04.25.2008-04:00:00 22.0107 04.25.2008-05:00:00 22.0007 04.25.2008-06:00:00 22.0007 04.25.2008-07:00:00 21.9957 04.25.2008-08:00:00 21.9957 04.25.2008-09:00:00 21.9856 04.25.2008-10:00:00 21.9806 04.25.2008-11:00:00 21.9706 04.25.2008-12:00:00 21.9706 04.25.2008-13:00:00 21.9756 04.25.2008-14:00:00 21.9806 04.25.2008-15:00:00 21.9756 04.25.2008-16:00:00 21.9756 04.25.2008-17:00:00 21.9756 04.25.2008-18:00:00 21.9756 04.25.2008-19:00:00 21.9756 04.25.2008-20:00:00 21.9706 04.25.2008-21:00:00 21.9655 04.25.2008-22:00:00 21.9555 04.25.2008-23:00:00 21.9555 04.26.2008-00:00:00 21.9505 04.26.2008-01:00:00 21.9555 04.26.2008-02:00:00 21.9505 04.26.2008-03:00:00 21.9455 04.26.2008-04:00:00 21.9455 04.26.2008-05:00:00 21.9455 04.26.2008-06:00:00 21.9455 04.26.2008-07:00:00 21.9354 04.26.2008-08:00:00 21.9304 04.26.2008-09:00:00 21.9304 04.26.2008-10:00:00 21.9304 04.26.2008-11:00:00 21.9304 04.26.2008-12:00:00 21.9304 04.26.2008-13:00:00 21.9254 04.26.2008-14:00:00 21.9254 04.26.2008-15:00:00 21.9404 04.26.2008-16:00:00 21.9455 04.26.2008-17:00:00 21.9455 04.26.2008-18:00:00 21.9455 04.26.2008-19:00:00 21.9404 04.26.2008-20:00:00 21.9404 04.26.2008-21:00:00 21.9404 04.26.2008-22:00:00 21.9404 04.26.2008-23:00:00 21.9404 04.27.2008-00:00:00 21.9404 04.27.2008-01:00:00 21.9404 04.27.2008-02:00:00 21.9455 04.27.2008-03:00:00 21.9404 04.27.2008-04:00:00 21.9455 04.27.2008-05:00:00 21.9505 04.27.2008-06:00:00 21.9505 04.27.2008-07:00:00 21.9404 04.27.2008-08:00:00 21.9455 04.27.2008-09:00:00 21.9404 04.27.2008-10:00:00 21.9404 04.27.2008-11:00:00 21.9404 04.27.2008-12:00:00 21.9354 04.27.2008-13:00:00 21.9304 04.27.2008-14:00:00 21.9455 04.27.2008-15:00:00 21.9455 04.27.2008-16:00:00 21.9555 04.27.2008-17:00:00 21.9555 04.27.2008-18:00:00 21.9555 04.27.2008-19:00:00 21.9555 04.27.2008-20:00:00 21.9605 04.27.2008-21:00:00 21.9655 04.27.2008-22:00:00 21.9655 04.27.2008-23:00:00 21.9655 04.28.2008-00:00:00 21.9756 04.28.2008-01:00:00 21.9756 04.28.2008-02:00:00 21.9756 04.28.2008-03:00:00 21.9706 04.28.2008-04:00:00 21.9706 04.28.2008-05:00:00 21.9605 04.28.2008-06:00:00 21.9605 04.28.2008-07:00:00 21.9655 04.28.2008-08:00:00 21.9806 04.28.2008-09:00:00 21.9957 04.28.2008-10:00:00 22.0057 04.28.2008-11:00:00 22.0158 04.28.2008-12:00:00 22.0359 04.28.2008-13:00:00 22.0710 04.28.2008-14:00:00 22.0811 04.28.2008-15:00:00 22.0861 04.28.2008-16:00:00 22.1011 04.28.2008-17:00:00 22.1062 04.28.2008-18:00:00 22.1363 04.28.2008-19:00:00 22.1463 04.28.2008-20:00:00 22.1514 04.28.2008-21:00:00 22.1664 04.28.2008-22:00:00 22.1765 04.28.2008-23:00:00 22.1815 04.29.2008-00:00:00 22.1915 04.29.2008-01:00:00 22.1966 04.29.2008-02:00:00 22.1966 04.29.2008-03:00:00 22.1865 04.29.2008-04:00:00 22.1765 04.29.2008-05:00:00 22.1765 04.29.2008-06:00:00 22.1765 04.29.2008-07:00:00 22.1865 04.29.2008-08:00:00 22.1915 04.29.2008-09:00:00 22.1966 04.29.2008-10:00:00 22.1966 04.29.2008-11:00:00 22.2016 04.29.2008-12:00:00 22.2116 04.29.2008-13:00:00 22.2116 04.29.2008-14:00:00 22.2116 04.29.2008-15:00:00 22.2116 04.29.2008-16:00:00 22.2016 04.29.2008-17:00:00 22.2066 04.29.2008-18:00:00 22.2016 04.29.2008-19:00:00 22.2016 04.29.2008-20:00:00 22.2066 04.29.2008-21:00:00 22.2116 04.29.2008-22:00:00 22.2116 04.29.2008-23:00:00 22.2116 04.30.2008-00:00:00 22.2066 04.30.2008-01:00:00 22.2066 04.30.2008-02:00:00 22.2066 04.30.2008-03:00:00 22.2066 04.30.2008-04:00:00 22.2066 04.30.2008-05:00:00 22.2066 04.30.2008-06:00:00 22.1966 04.30.2008-07:00:00 22.1966 04.30.2008-08:00:00 22.1966 04.30.2008-09:00:00 22.1915 04.30.2008-10:00:00 22.1865 04.30.2008-11:00:00 22.1865 04.30.2008-12:00:00 22.1815 04.30.2008-13:00:00 22.1815 04.30.2008-14:00:00 22.1815 04.30.2008-15:00:00 22.1815 04.30.2008-16:00:00 22.1765 04.30.2008-17:00:00 22.1714 04.30.2008-18:00:00 22.1714 04.30.2008-19:00:00 22.1664 04.30.2008-20:00:00 22.1664 04.30.2008-21:00:00 22.1714 04.30.2008-22:00:00 22.1815 04.30.2008-23:00:00 22.1815 05.01.2008-00:00:00 22.1765 05.01.2008-01:00:00 22.1765 05.01.2008-02:00:00 22.1614 05.01.2008-03:00:00 22.1564 05.01.2008-04:00:00 22.1564 05.01.2008-05:00:00 22.1514 05.01.2008-06:00:00 22.1413 05.01.2008-07:00:00 22.1363 05.01.2008-08:00:00 22.1313 05.01.2008-09:00:00 22.1313 05.01.2008-10:00:00 22.1262 05.01.2008-11:00:00 22.1262 05.01.2008-12:00:00 22.1262 05.01.2008-13:00:00 22.1262 05.01.2008-14:00:00 22.1262 05.01.2008-15:00:00 22.1262 05.01.2008-16:00:00 22.1262 05.01.2008-17:00:00 22.1313 05.01.2008-18:00:00 22.1212 05.01.2008-19:00:00 22.1212 05.01.2008-20:00:00 22.1212 05.01.2008-21:00:00 22.1162 05.01.2008-22:00:00 22.1112 05.01.2008-23:00:00 22.1062 05.02.2008-00:00:00 22.1062 05.02.2008-01:00:00 22.1011 05.02.2008-02:00:00 22.0961 05.02.2008-03:00:00 22.0861 05.02.2008-04:00:00 22.0760 05.02.2008-05:00:00 22.0710 05.02.2008-06:00:00 22.0610 05.02.2008-07:00:00 22.0610 05.02.2008-08:00:00 22.0509 05.02.2008-09:00:00 22.0459 05.02.2008-10:00:00 22.0459 05.02.2008-11:00:00 22.0359 05.02.2008-12:00:00 22.0258 05.02.2008-13:00:00 22.0258 05.02.2008-14:00:00 22.0258 05.02.2008-15:00:00 22.0258 05.02.2008-16:00:00 22.0308 05.02.2008-17:00:00 22.0359 05.02.2008-18:00:00 22.0409 05.02.2008-19:00:00 22.0409 05.02.2008-20:00:00 22.0409 05.02.2008-21:00:00 22.0409 05.02.2008-22:00:00 22.0409 05.02.2008-23:00:00 22.0359 05.03.2008-00:00:00 22.0359 05.03.2008-01:00:00 22.0359 05.03.2008-02:00:00 22.0359 05.03.2008-03:00:00 22.0308 05.03.2008-04:00:00 22.0258 05.03.2008-05:00:00 22.0308 05.03.2008-06:00:00 22.0308 05.03.2008-07:00:00 22.0308 05.03.2008-08:00:00 22.0308 05.03.2008-09:00:00 22.0308 05.03.2008-10:00:00 22.0308 05.03.2008-11:00:00 22.0308 05.03.2008-12:00:00 22.0308 05.03.2008-13:00:00 22.0308 05.03.2008-14:00:00 22.0308 05.03.2008-15:00:00 22.0308 05.03.2008-16:00:00 22.0258 05.03.2008-17:00:00 22.0208 05.03.2008-18:00:00 22.0208 05.03.2008-19:00:00 22.0258 05.03.2008-20:00:00 22.0258 05.03.2008-21:00:00 22.0258 05.03.2008-22:00:00 22.0208 05.03.2008-23:00:00 22.0208 05.04.2008-00:00:00 22.0258 05.04.2008-01:00:00 22.0208 05.04.2008-02:00:00 22.0107 05.04.2008-03:00:00 22.0007 05.04.2008-04:00:00 22.0007 05.04.2008-05:00:00 22.0007 05.04.2008-06:00:00 21.9957 05.04.2008-07:00:00 21.9957 05.04.2008-08:00:00 21.9957 05.04.2008-09:00:00 21.9957 05.04.2008-10:00:00 21.9806 05.04.2008-11:00:00 21.9806 05.04.2008-12:00:00 21.9957 05.04.2008-13:00:00 22.0007 05.04.2008-14:00:00 22.0007 05.04.2008-15:00:00 22.0158 05.04.2008-16:00:00 22.0158 05.04.2008-17:00:00 22.0158 05.04.2008-18:00:00 22.0107 05.04.2008-19:00:00 22.0057 05.04.2008-20:00:00 22.0107 05.04.2008-21:00:00 22.0007 05.04.2008-22:00:00 21.9907 05.04.2008-23:00:00 21.9907 05.05.2008-00:00:00 21.9907 05.05.2008-01:00:00 21.9856 05.05.2008-02:00:00 21.9756 05.05.2008-03:00:00 21.9756 05.05.2008-04:00:00 21.9655 05.05.2008-05:00:00 21.9655 05.05.2008-06:00:00 21.9655 05.05.2008-07:00:00 21.9555 05.05.2008-08:00:00 21.9655 05.05.2008-09:00:00 21.9655 05.05.2008-10:00:00 21.9655 05.05.2008-11:00:00 21.9706 05.05.2008-12:00:00 21.9756 05.05.2008-13:00:00 21.9856 05.05.2008-14:00:00 21.9907 05.05.2008-15:00:00 22.0107 05.05.2008-16:00:00 22.0158 05.05.2008-17:00:00 22.0409 05.05.2008-18:00:00 22.0509 05.05.2008-19:00:00 22.0459 05.05.2008-20:00:00 22.0459 05.05.2008-21:00:00 22.0459 05.05.2008-22:00:00 22.0459 05.05.2008-23:00:00 22.0509 05.06.2008-00:00:00 22.0559 05.06.2008-01:00:00 22.0610 05.06.2008-02:00:00 22.0459 05.06.2008-03:00:00 22.0459 05.06.2008-04:00:00 22.0409 05.06.2008-05:00:00 22.0459 05.06.2008-06:00:00 22.0409 05.06.2008-07:00:00 22.0409 05.06.2008-08:00:00 22.0459 05.06.2008-09:00:00 22.0459 05.06.2008-10:00:00 22.0459 05.06.2008-11:00:00 22.0459 05.06.2008-12:00:00 22.0308 05.06.2008-13:00:00 22.0308 05.06.2008-14:00:00 22.0359 05.06.2008-15:00:00 22.0409 05.06.2008-16:00:00 22.0760 05.06.2008-17:00:00 22.0811 05.06.2008-18:00:00 22.0861 05.06.2008-19:00:00 22.0861 05.06.2008-20:00:00 22.1011 05.06.2008-21:00:00 22.0861 05.06.2008-22:00:00 22.0861 05.06.2008-23:00:00 22.0811 05.07.2008-00:00:00 22.0811 05.07.2008-01:00:00 22.0811 05.07.2008-02:00:00 22.0760 05.07.2008-03:00:00 22.0710 05.07.2008-04:00:00 22.0710 05.07.2008-05:00:00 22.0710 05.07.2008-06:00:00 22.0710 05.07.2008-07:00:00 22.0660 05.07.2008-08:00:00 22.0660 05.07.2008-09:00:00 22.0610 05.07.2008-10:00:00 22.0610 05.07.2008-11:00:00 22.0610 05.07.2008-12:00:00 22.0459 05.07.2008-13:00:00 22.0559 05.07.2008-14:00:00 22.0459 05.07.2008-15:00:00 22.0459 05.07.2008-16:00:00 22.0509 05.07.2008-17:00:00 22.0459 05.07.2008-18:00:00 22.0459 05.07.2008-19:00:00 22.0459 05.07.2008-20:00:00 22.0509 05.07.2008-21:00:00 22.0509 05.07.2008-22:00:00 22.0459 05.07.2008-23:00:00 22.0409 05.08.2008-00:00:00 22.0409 05.08.2008-01:00:00 22.0359 05.08.2008-02:00:00 22.0359 05.08.2008-03:00:00 22.0359 05.08.2008-04:00:00 22.0359 05.08.2008-05:00:00 22.0359 05.08.2008-06:00:00 22.0258 05.08.2008-07:00:00 22.0258 05.08.2008-08:00:00 22.0258 05.08.2008-09:00:00 22.0208 05.08.2008-10:00:00 22.0208 05.08.2008-11:00:00 22.0158 05.08.2008-12:00:00 22.0107 05.08.2008-13:00:00 21.9957 05.08.2008-14:00:00 22.0057 05.08.2008-15:00:00 22.0057 05.08.2008-16:00:00 22.0057 05.08.2008-17:00:00 22.0057 05.08.2008-18:00:00 22.0158 05.08.2008-19:00:00 22.0158 05.08.2008-20:00:00 22.0107 05.08.2008-21:00:00 21.9957 05.08.2008-22:00:00 21.9907 05.08.2008-23:00:00 21.9856 05.09.2008-00:00:00 21.9856 05.09.2008-01:00:00 21.9856 05.09.2008-02:00:00 21.9856 05.09.2008-03:00:00 21.9806 05.09.2008-04:00:00 21.9706 05.09.2008-05:00:00 21.9706 05.09.2008-06:00:00 21.9655 05.09.2008-07:00:00 21.9605 05.09.2008-08:00:00 21.9555 05.09.2008-09:00:00 21.9555 05.09.2008-10:00:00 21.9505 05.09.2008-11:00:00 21.9404 05.09.2008-12:00:00 21.9404 05.09.2008-13:00:00 21.9354 05.09.2008-14:00:00 21.9304 05.09.2008-15:00:00 21.9304 05.09.2008-16:00:00 21.9254 05.09.2008-17:00:00 21.9204 05.09.2008-18:00:00 21.9254 05.09.2008-19:00:00 21.9254 05.09.2008-20:00:00 21.9354 05.09.2008-21:00:00 21.9304 05.09.2008-22:00:00 21.9254 05.09.2008-23:00:00 21.9254 05.10.2008-00:00:00 21.9204 05.10.2008-01:00:00 21.9003 05.10.2008-02:00:00 21.9003 05.10.2008-03:00:00 21.9003 05.10.2008-04:00:00 21.9003 05.10.2008-05:00:00 21.8952 05.10.2008-06:00:00 21.8952 05.10.2008-07:00:00 21.8752 05.10.2008-08:00:00 21.8752 05.10.2008-09:00:00 21.8701 05.10.2008-10:00:00 21.8651 05.10.2008-11:00:00 21.8551 05.10.2008-12:00:00 21.8551 05.10.2008-13:00:00 21.8500 05.10.2008-14:00:00 21.8551 05.10.2008-15:00:00 21.8500 05.10.2008-16:00:00 21.8400 05.10.2008-17:00:00 21.8350 05.10.2008-18:00:00 21.8249 05.10.2008-19:00:00 21.8249 05.10.2008-20:00:00 21.8249 05.10.2008-21:00:00 21.8149 05.10.2008-22:00:00 21.8149 05.10.2008-23:00:00 21.8149 05.11.2008-00:00:00 21.8199 05.11.2008-01:00:00 21.8249 05.11.2008-02:00:00 21.8300 05.11.2008-03:00:00 21.8300 05.11.2008-04:00:00 21.8300 05.11.2008-05:00:00 21.8249 05.11.2008-06:00:00 21.8249 05.11.2008-07:00:00 21.8199 05.11.2008-08:00:00 21.8199 05.11.2008-09:00:00 21.8149 05.11.2008-10:00:00 21.8149 05.11.2008-11:00:00 21.8099 05.11.2008-12:00:00 21.7998 05.11.2008-13:00:00 21.7998 05.11.2008-14:00:00 21.7948 05.11.2008-15:00:00 21.7898 05.11.2008-16:00:00 21.7898 05.11.2008-17:00:00 21.7747 05.11.2008-18:00:00 21.7747 05.11.2008-19:00:00 21.7747 05.11.2008-20:00:00 21.7697 05.11.2008-21:00:00 21.7647 05.11.2008-22:00:00 21.7496 05.11.2008-23:00:00 21.7446 05.12.2008-00:00:00 21.7295 05.12.2008-01:00:00 21.7295 05.12.2008-02:00:00 21.7245 05.12.2008-03:00:00 21.7245 05.12.2008-04:00:00 21.7245 05.12.2008-05:00:00 21.7195 05.12.2008-06:00:00 21.7145 05.12.2008-07:00:00 21.6944 05.12.2008-08:00:00 21.6843 05.12.2008-09:00:00 21.6743 05.12.2008-10:00:00 21.6693 05.12.2008-11:00:00 21.6642 05.12.2008-12:00:00 21.6642 05.12.2008-13:00:00 21.6642 05.12.2008-14:00:00 21.6642 05.12.2008-15:00:00 21.6542 05.12.2008-16:00:00 21.6542 05.12.2008-17:00:00 21.6542 05.12.2008-18:00:00 21.6492 05.12.2008-19:00:00 21.6442 05.12.2008-20:00:00 21.6391 05.12.2008-21:00:00 21.6341 05.12.2008-22:00:00 21.6291 05.12.2008-23:00:00 21.6241 05.13.2008-00:00:00 21.6241 05.13.2008-01:00:00 21.6140 05.13.2008-02:00:00 21.6090 05.13.2008-03:00:00 21.6090 05.13.2008-04:00:00 21.6040 05.13.2008-05:00:00 21.6040 05.13.2008-06:00:00 21.6040 05.13.2008-07:00:00 21.5990 05.13.2008-08:00:00 21.6040 05.13.2008-09:00:00 21.6241 05.13.2008-10:00:00 21.6592 05.13.2008-11:00:00 21.6994 05.13.2008-12:00:00 21.7797 05.13.2008-13:00:00 21.8651 05.13.2008-14:00:00 22.0208 05.13.2008-15:00:00 22.1262 05.13.2008-16:00:00 22.2618 05.13.2008-17:00:00 22.3121 05.13.2008-18:00:00 22.3573 05.13.2008-19:00:00 22.3773 05.13.2008-20:00:00 22.3924 05.13.2008-21:00:00 22.4175 05.13.2008-22:00:00 22.4276 05.13.2008-23:00:00 22.4276 05.14.2008-00:00:00 22.4326 05.14.2008-01:00:00 22.4326 05.14.2008-02:00:00 22.4326 05.14.2008-03:00:00 22.4376 05.14.2008-04:00:00 22.4426 05.14.2008-05:00:00 22.4527 05.14.2008-06:00:00 22.4627 05.14.2008-07:00:00 22.4728 05.14.2008-08:00:00 22.4878 05.14.2008-09:00:00 22.5180 05.14.2008-10:00:00 22.5330 05.14.2008-11:00:00 22.5631 05.14.2008-12:00:00 22.5832 05.14.2008-13:00:00 22.5983 05.14.2008-14:00:00 22.6184 05.14.2008-15:00:00 22.6385 05.14.2008-16:00:00 22.6636 05.14.2008-17:00:00 22.6736 05.14.2008-18:00:00 22.6887 05.14.2008-19:00:00 22.7038 05.14.2008-20:00:00 22.7038 05.14.2008-21:00:00 22.7138 05.14.2008-22:00:00 22.7238 05.14.2008-23:00:00 22.7138 05.15.2008-00:00:00 22.7138 05.15.2008-01:00:00 22.7088 05.15.2008-02:00:00 22.7088 05.15.2008-03:00:00 22.7138 05.15.2008-04:00:00 22.7088 05.15.2008-05:00:00 22.7088 05.15.2008-06:00:00 22.7088 05.15.2008-07:00:00 22.7038 05.15.2008-08:00:00 22.7038 05.15.2008-09:00:00 22.7038 05.15.2008-10:00:00 22.7038 05.15.2008-11:00:00 22.7238 05.15.2008-12:00:00 22.7238 05.15.2008-13:00:00 22.7238 05.15.2008-14:00:00 22.7188 05.15.2008-15:00:00 22.7238 05.15.2008-16:00:00 22.7289 05.15.2008-17:00:00 22.7490 05.15.2008-18:00:00 22.7540 05.15.2008-19:00:00 22.7590 05.15.2008-20:00:00 22.7690 05.15.2008-21:00:00 22.7690 05.15.2008-22:00:00 22.7791 05.15.2008-23:00:00 22.7891 05.16.2008-00:00:00 22.7891 05.16.2008-01:00:00 22.7841 05.16.2008-02:00:00 22.7891 05.16.2008-03:00:00 22.7992 05.16.2008-04:00:00 22.7992 05.16.2008-05:00:00 22.8042 05.16.2008-06:00:00 22.8042 05.16.2008-07:00:00 22.8092 05.16.2008-08:00:00 22.8042 05.16.2008-09:00:00 22.8092 05.16.2008-10:00:00 22.8142 05.16.2008-11:00:00 22.7992 05.16.2008-12:00:00 22.8092 05.16.2008-13:00:00 22.8142 05.16.2008-14:00:00 22.8142 05.16.2008-15:00:00 22.8142 05.16.2008-16:00:00 22.8444 05.16.2008-17:00:00 22.8544 05.16.2008-18:00:00 22.8594 05.16.2008-19:00:00 22.8594 05.16.2008-20:00:00 22.8745 05.16.2008-21:00:00 22.8845 05.16.2008-22:00:00 22.8845 05.16.2008-23:00:00 22.8845 05.17.2008-00:00:00 22.8795 05.17.2008-01:00:00 22.8845 05.17.2008-02:00:00 22.8745 05.17.2008-03:00:00 22.8795 05.17.2008-04:00:00 22.8896 05.17.2008-05:00:00 22.8996 05.17.2008-06:00:00 22.8996 05.17.2008-07:00:00 22.9097 05.17.2008-08:00:00 22.9197 05.17.2008-09:00:00 22.9247 05.17.2008-10:00:00 22.9247 05.17.2008-11:00:00 22.9197 05.17.2008-12:00:00 22.9197 05.17.2008-13:00:00 22.9247 05.17.2008-14:00:00 22.9549 05.17.2008-15:00:00 22.9599 05.17.2008-16:00:00 22.9649 05.17.2008-17:00:00 22.9699 05.17.2008-18:00:00 22.9699 05.17.2008-19:00:00 22.9699 05.17.2008-20:00:00 22.9699 05.17.2008-21:00:00 22.9800 05.17.2008-22:00:00 22.9800 05.17.2008-23:00:00 23.0000 05.18.2008-00:00:00 23.0151 05.18.2008-01:00:00 23.0101 05.18.2008-02:00:00 23.0051 05.18.2008-03:00:00 23.0000 05.18.2008-04:00:00 23.0051 05.18.2008-05:00:00 23.0101 05.18.2008-06:00:00 23.0101 05.18.2008-07:00:00 23.0201 05.18.2008-08:00:00 23.0151 05.18.2008-09:00:00 23.0151 05.18.2008-10:00:00 23.0151 05.18.2008-11:00:00 23.0302 05.18.2008-12:00:00 23.0201 05.18.2008-13:00:00 23.0402 05.18.2008-14:00:00 23.0452 05.18.2008-15:00:00 23.0503 05.18.2008-16:00:00 23.0553 05.18.2008-17:00:00 23.0603 05.18.2008-18:00:00 23.0704 05.18.2008-19:00:00 23.0704 05.18.2008-20:00:00 23.0704 05.18.2008-21:00:00 23.0704 05.18.2008-22:00:00 23.0904 05.18.2008-23:00:00 23.1005 05.19.2008-00:00:00 23.1005 05.19.2008-01:00:00 23.1055 05.19.2008-02:00:00 23.1105 05.19.2008-03:00:00 23.1206 05.19.2008-04:00:00 23.1206 05.19.2008-05:00:00 23.1055 05.19.2008-06:00:00 23.1055 05.19.2008-07:00:00 23.1005 05.19.2008-08:00:00 23.1105 05.19.2008-09:00:00 23.0904 05.19.2008-10:00:00 23.0904 05.19.2008-11:00:00 23.0955 05.19.2008-12:00:00 23.1055 05.19.2008-13:00:00 23.1206 05.19.2008-14:00:00 23.1256 05.19.2008-15:00:00 23.1306 05.19.2008-16:00:00 23.1356 05.19.2008-17:00:00 23.1457 05.19.2008-18:00:00 23.1557 05.19.2008-19:00:00 23.1607 05.19.2008-20:00:00 23.1507 05.19.2008-21:00:00 23.1507 05.19.2008-22:00:00 23.1507 05.19.2008-23:00:00 23.1507 05.20.2008-00:00:00 23.1507 05.20.2008-01:00:00 23.1557 05.20.2008-02:00:00 23.1658 05.20.2008-03:00:00 23.1708 05.20.2008-04:00:00 23.1808 05.20.2008-05:00:00 23.1859 05.20.2008-06:00:00 23.1909 05.20.2008-07:00:00 23.2009 05.20.2008-08:00:00 23.2662 05.20.2008-09:00:00 23.3214 05.20.2008-10:00:00 23.4319 05.20.2008-11:00:00 23.4872 05.20.2008-12:00:00 23.5022 05.20.2008-13:00:00 23.5173 05.20.2008-14:00:00 23.5273 05.20.2008-15:00:00 23.5374 05.20.2008-16:00:00 23.5424 05.20.2008-17:00:00 23.5525 05.20.2008-18:00:00 23.5474 05.20.2008-19:00:00 23.5625 05.20.2008-20:00:00 23.5725 05.20.2008-21:00:00 23.5725 05.20.2008-22:00:00 23.5776 05.20.2008-23:00:00 23.5776 05.21.2008-00:00:00 23.5826 05.21.2008-01:00:00 23.5876 05.21.2008-02:00:00 23.5977 05.21.2008-03:00:00 23.6027 05.21.2008-04:00:00 23.6027 05.21.2008-05:00:00 23.6077 05.21.2008-06:00:00 23.6127 05.21.2008-07:00:00 23.6428 05.21.2008-08:00:00 23.6680 05.21.2008-09:00:00 23.6880 05.21.2008-10:00:00 23.6931 05.21.2008-11:00:00 23.7132 05.21.2008-12:00:00 23.7282 05.21.2008-13:00:00 23.7383 05.21.2008-14:00:00 23.7784 05.21.2008-15:00:00 23.7835 05.21.2008-16:00:00 23.7935 05.21.2008-17:00:00 23.8086 05.21.2008-18:00:00 23.8437 05.21.2008-19:00:00 23.8789 05.21.2008-20:00:00 23.9140 05.21.2008-21:00:00 23.9341 05.21.2008-22:00:00 23.9542 05.21.2008-23:00:00 23.9542 05.22.2008-00:00:00 23.9592 05.22.2008-01:00:00 23.9743 05.22.2008-02:00:00 23.9743 05.22.2008-03:00:00 23.9843 05.22.2008-04:00:00 23.9843 05.22.2008-05:00:00 23.9944 05.22.2008-06:00:00 23.9994 05.22.2008-07:00:00 23.9994 05.22.2008-08:00:00 23.9944 05.22.2008-09:00:00 23.9994 05.22.2008-10:00:00 24.0044 05.22.2008-11:00:00 24.0044 05.22.2008-12:00:00 24.0044 05.22.2008-13:00:00 24.0044 05.22.2008-14:00:00 24.0044 05.22.2008-15:00:00 23.9944 05.22.2008-16:00:00 24.0044 05.22.2008-17:00:00 24.0145 05.22.2008-18:00:00 24.0145 05.22.2008-19:00:00 24.0145 05.22.2008-20:00:00 24.0195 05.22.2008-21:00:00 24.0195 05.22.2008-22:00:00 24.0145 05.22.2008-23:00:00 24.0094 05.23.2008-00:00:00 23.9994 05.23.2008-01:00:00 23.9994 05.23.2008-02:00:00 23.9994 05.23.2008-03:00:00 23.9994 05.23.2008-04:00:00 23.9944 05.23.2008-05:00:00 23.9843 05.23.2008-06:00:00 23.9793 05.23.2008-07:00:00 23.9793 05.23.2008-08:00:00 23.9743 05.23.2008-09:00:00 23.9693 05.23.2008-10:00:00 23.9642 05.23.2008-11:00:00 23.9592 05.23.2008-12:00:00 23.9592 05.23.2008-13:00:00 23.9642 05.23.2008-14:00:00 23.9693 05.23.2008-15:00:00 23.9743 05.23.2008-16:00:00 23.9642 05.23.2008-17:00:00 23.9693 05.23.2008-18:00:00 23.9592 05.23.2008-19:00:00 23.9592 05.23.2008-20:00:00 23.9542 05.23.2008-21:00:00 23.9542 05.23.2008-22:00:00 23.9492 05.23.2008-23:00:00 23.9442 05.24.2008-00:00:00 23.9442 05.24.2008-01:00:00 23.9442 05.24.2008-02:00:00 23.9442 05.24.2008-03:00:00 23.9442 05.24.2008-04:00:00 23.9341 05.24.2008-05:00:00 23.9291 05.24.2008-06:00:00 23.9291 05.24.2008-07:00:00 23.9341 05.24.2008-08:00:00 23.9341 05.24.2008-09:00:00 23.9291 05.24.2008-10:00:00 23.9291 05.24.2008-11:00:00 23.9291 05.24.2008-12:00:00 23.9341 05.24.2008-13:00:00 23.9341 05.24.2008-14:00:00 23.9291 05.24.2008-15:00:00 23.9241 05.24.2008-16:00:00 23.9291 05.24.2008-17:00:00 23.9341 05.24.2008-18:00:00 23.9241 05.24.2008-19:00:00 23.9291 05.24.2008-20:00:00 23.9341 05.24.2008-21:00:00 23.9341 05.24.2008-22:00:00 23.9341 05.24.2008-23:00:00 23.9442 05.25.2008-00:00:00 23.9442 05.25.2008-01:00:00 23.9391 05.25.2008-02:00:00 23.9442 05.25.2008-03:00:00 23.9341 05.25.2008-04:00:00 23.9341 05.25.2008-05:00:00 23.9341 05.25.2008-06:00:00 23.9241 05.25.2008-07:00:00 23.9140 05.25.2008-08:00:00 23.9140 05.25.2008-09:00:00 23.9040 05.25.2008-10:00:00 23.8990 05.25.2008-11:00:00 23.8939 05.25.2008-12:00:00 23.8889 05.25.2008-13:00:00 23.8889 05.25.2008-14:00:00 23.8990 05.25.2008-15:00:00 23.8990 05.25.2008-16:00:00 23.8990 05.25.2008-17:00:00 23.8939 05.25.2008-18:00:00 23.8839 05.25.2008-19:00:00 23.8688 05.25.2008-20:00:00 23.8688 05.25.2008-21:00:00 23.8588 05.25.2008-22:00:00 23.8538 05.25.2008-23:00:00 23.8487 05.26.2008-00:00:00 23.8437 05.26.2008-01:00:00 23.8437 05.26.2008-02:00:00 23.8437 05.26.2008-03:00:00 23.8387 05.26.2008-04:00:00 23.8437 05.26.2008-05:00:00 23.8337 05.26.2008-06:00:00 23.8337 05.26.2008-07:00:00 23.8236 05.26.2008-08:00:00 23.8236 05.26.2008-09:00:00 23.8186 05.26.2008-10:00:00 23.8186 05.26.2008-11:00:00 23.8287 05.26.2008-12:00:00 23.8337 05.26.2008-13:00:00 23.8337 05.26.2008-14:00:00 23.8337 05.26.2008-15:00:00 23.8186 05.26.2008-16:00:00 23.8186 05.26.2008-17:00:00 23.8186 05.26.2008-18:00:00 23.8035 05.26.2008-19:00:00 23.7985 05.26.2008-20:00:00 23.7985 05.26.2008-21:00:00 23.7985 05.26.2008-22:00:00 23.7985 05.26.2008-23:00:00 23.7985 05.27.2008-00:00:00 23.7935 05.27.2008-01:00:00 23.7835 05.27.2008-02:00:00 23.7835 05.27.2008-03:00:00 23.7784 05.27.2008-04:00:00 23.7784 05.27.2008-05:00:00 23.7634 05.27.2008-06:00:00 23.7583 05.27.2008-07:00:00 23.7634 05.27.2008-08:00:00 23.7634 05.27.2008-09:00:00 23.7533 05.27.2008-10:00:00 23.7483 05.27.2008-11:00:00 23.7383 05.27.2008-12:00:00 23.7433 05.27.2008-13:00:00 23.7383 05.27.2008-14:00:00 23.7483 05.27.2008-15:00:00 23.7433 05.27.2008-16:00:00 23.7282 05.27.2008-17:00:00 23.7232 05.27.2008-18:00:00 23.7182 05.27.2008-19:00:00 23.7232 05.27.2008-20:00:00 23.7232 05.27.2008-21:00:00 23.7232 05.27.2008-22:00:00 23.7182 05.27.2008-23:00:00 23.7132 05.28.2008-00:00:00 23.7031 05.28.2008-01:00:00 23.7031 05.28.2008-02:00:00 23.6981 05.28.2008-03:00:00 23.6981 05.28.2008-04:00:00 23.6981 05.28.2008-05:00:00 23.6981 05.28.2008-06:00:00 23.6981 05.28.2008-07:00:00 23.6880 05.28.2008-08:00:00 23.6780 05.28.2008-09:00:00 23.6780 05.28.2008-10:00:00 23.6730 05.28.2008-11:00:00 23.6629 05.28.2008-12:00:00 23.6579 05.28.2008-13:00:00 23.6579 05.28.2008-14:00:00 23.6579 05.28.2008-15:00:00 23.6629 05.28.2008-16:00:00 23.6680 05.28.2008-17:00:00 23.6680 05.28.2008-18:00:00 23.6680 05.28.2008-19:00:00 23.6629 05.28.2008-20:00:00 23.6579 05.28.2008-21:00:00 23.6529 05.28.2008-22:00:00 23.6479 05.28.2008-23:00:00 23.6428 05.29.2008-00:00:00 23.6428 05.29.2008-01:00:00 23.6378 05.29.2008-02:00:00 23.6228 05.29.2008-03:00:00 23.6127 05.29.2008-04:00:00 23.6127 05.29.2008-05:00:00 23.6077 05.29.2008-06:00:00 23.6027 05.29.2008-07:00:00 23.5977 05.29.2008-08:00:00 23.5826 05.29.2008-09:00:00 23.5876 05.29.2008-10:00:00 23.5876 05.29.2008-11:00:00 23.5776 05.29.2008-12:00:00 23.5725 05.29.2008-13:00:00 23.5725 05.29.2008-14:00:00 23.5675 05.29.2008-15:00:00 23.5725 05.29.2008-16:00:00 23.5675 05.29.2008-17:00:00 23.5675 05.29.2008-18:00:00 23.5675 05.29.2008-19:00:00 23.5776 05.29.2008-20:00:00 23.5725 05.29.2008-21:00:00 23.5675 05.29.2008-22:00:00 23.5575 05.29.2008-23:00:00 23.5575 05.30.2008-00:00:00 23.5474 05.30.2008-01:00:00 23.5474 05.30.2008-02:00:00 23.5474 05.30.2008-03:00:00 23.5424 05.30.2008-04:00:00 23.5324 05.30.2008-05:00:00 23.5324 05.30.2008-06:00:00 23.5273 05.30.2008-07:00:00 23.5223 05.30.2008-08:00:00 23.5073 05.30.2008-09:00:00 23.5022 05.30.2008-10:00:00 23.4872 05.30.2008-11:00:00 23.4721 05.30.2008-12:00:00 23.4771 05.30.2008-13:00:00 23.4721 05.30.2008-14:00:00 23.4520 05.30.2008-15:00:00 23.4470 05.30.2008-16:00:00 23.4470 05.30.2008-17:00:00 23.4420 05.30.2008-18:00:00 23.4370 05.30.2008-19:00:00 23.4319 05.30.2008-20:00:00 23.4219 05.30.2008-21:00:00 23.4118 05.30.2008-22:00:00 23.4118 05.30.2008-23:00:00 23.4068 05.31.2008-00:00:00 23.4018 05.31.2008-01:00:00 23.4018 05.31.2008-02:00:00 23.4018 05.31.2008-03:00:00 23.3918 05.31.2008-04:00:00 23.3918 05.31.2008-05:00:00 23.3918 05.31.2008-06:00:00 23.3918 05.31.2008-07:00:00 23.3817 05.31.2008-08:00:00 23.3817 05.31.2008-09:00:00 23.3666 05.31.2008-10:00:00 23.3616 05.31.2008-11:00:00 23.3616 05.31.2008-12:00:00 23.3666 05.31.2008-13:00:00 23.3616 05.31.2008-14:00:00 23.3616 05.31.2008-15:00:00 23.3666 05.31.2008-16:00:00 23.3717 05.31.2008-17:00:00 23.3666 05.31.2008-18:00:00 23.3516 05.31.2008-19:00:00 23.3466 05.31.2008-20:00:00 23.3365 05.31.2008-21:00:00 23.3415 05.31.2008-22:00:00 23.3415 05.31.2008-23:00:00 23.3265 06.01.2008-00:00:00 23.3214 06.01.2008-01:00:00 23.3214 06.01.2008-02:00:00 23.3214 06.01.2008-03:00:00 23.3164 06.01.2008-04:00:00 23.3064 06.01.2008-05:00:00 23.3064 06.01.2008-06:00:00 23.3014 06.01.2008-07:00:00 23.2913 06.01.2008-08:00:00 23.2913 06.01.2008-09:00:00 23.2813 06.01.2008-10:00:00 23.2813 06.01.2008-11:00:00 23.2662 06.01.2008-12:00:00 23.2712 06.01.2008-13:00:00 23.2712 06.01.2008-14:00:00 23.2712 06.01.2008-15:00:00 23.2662 06.01.2008-16:00:00 23.2662 06.01.2008-17:00:00 23.2612 06.01.2008-18:00:00 23.2562 06.01.2008-19:00:00 23.2562 06.01.2008-20:00:00 23.2562 06.01.2008-21:00:00 23.2562 06.01.2008-22:00:00 23.2511 06.01.2008-23:00:00 23.2511 06.02.2008-00:00:00 23.2411 06.02.2008-01:00:00 23.2411 06.02.2008-02:00:00 23.2411 06.02.2008-03:00:00 23.2411 06.02.2008-04:00:00 23.2311 06.02.2008-05:00:00 23.2210 06.02.2008-06:00:00 23.2160 06.02.2008-07:00:00 23.2110 06.02.2008-08:00:00 23.2110 06.02.2008-09:00:00 23.2110 06.02.2008-10:00:00 23.2059 06.02.2008-11:00:00 23.2059 06.02.2008-12:00:00 23.1959 06.02.2008-13:00:00 23.1909 06.02.2008-14:00:00 23.1959 06.02.2008-15:00:00 23.1959 06.02.2008-16:00:00 23.1758 06.02.2008-17:00:00 23.1658 06.02.2008-18:00:00 23.1607 06.02.2008-19:00:00 23.1557 06.02.2008-20:00:00 23.1507 06.02.2008-21:00:00 23.1457 06.02.2008-22:00:00 23.1306 06.02.2008-23:00:00 23.1306 06.03.2008-00:00:00 23.1306 06.03.2008-01:00:00 23.1306 06.03.2008-02:00:00 23.1306 06.03.2008-03:00:00 23.1256 06.03.2008-04:00:00 23.1306 06.03.2008-05:00:00 23.1356 06.03.2008-06:00:00 23.1507 06.03.2008-07:00:00 23.1607 06.03.2008-08:00:00 23.1758 06.03.2008-09:00:00 23.1808 06.03.2008-10:00:00 23.1959 06.03.2008-11:00:00 23.2009 06.03.2008-12:00:00 23.2160 06.03.2008-13:00:00 23.2361 06.03.2008-14:00:00 23.2461 06.03.2008-15:00:00 23.2461 06.03.2008-16:00:00 23.2511 06.03.2008-17:00:00 23.2562 06.03.2008-18:00:00 23.2662 06.03.2008-19:00:00 23.2763 06.03.2008-20:00:00 23.2763 06.03.2008-21:00:00 23.2813 06.03.2008-22:00:00 23.2863 06.03.2008-23:00:00 23.2913 06.04.2008-00:00:00 23.2913 06.04.2008-01:00:00 23.2913 06.04.2008-02:00:00 23.2913 06.04.2008-03:00:00 23.2963 06.04.2008-04:00:00 23.3014 06.04.2008-05:00:00 23.2963 06.04.2008-06:00:00 23.3164 06.04.2008-07:00:00 23.3214 06.04.2008-08:00:00 23.3315 06.04.2008-09:00:00 23.3365 06.04.2008-10:00:00 23.3415 06.04.2008-11:00:00 23.3415 06.04.2008-12:00:00 23.3466 06.04.2008-13:00:00 23.3466 06.04.2008-14:00:00 23.3516 06.04.2008-15:00:00 23.3516 06.04.2008-16:00:00 23.3516 06.04.2008-17:00:00 23.3415 06.04.2008-18:00:00 23.3365 06.04.2008-19:00:00 23.3365 06.04.2008-20:00:00 23.3365 06.04.2008-21:00:00 23.3315 06.04.2008-22:00:00 23.3315 06.04.2008-23:00:00 23.3365 06.05.2008-00:00:00 23.3365 06.05.2008-01:00:00 23.3315 06.05.2008-02:00:00 23.3265 06.05.2008-03:00:00 23.3265 06.05.2008-04:00:00 23.3214 06.05.2008-05:00:00 23.3164 06.05.2008-06:00:00 23.3114 06.05.2008-07:00:00 23.3114 06.05.2008-08:00:00 23.3114 06.05.2008-09:00:00 23.3114 06.05.2008-10:00:00 23.3114 06.05.2008-11:00:00 23.3114 06.05.2008-12:00:00 23.3114 06.05.2008-13:00:00 23.3114 06.05.2008-14:00:00 23.3114 06.05.2008-15:00:00 23.3164 06.05.2008-16:00:00 23.3164 06.05.2008-17:00:00 23.3214 06.05.2008-18:00:00 23.3214 06.05.2008-19:00:00 23.3214 06.05.2008-20:00:00 23.3214 06.05.2008-21:00:00 23.3315 06.05.2008-22:00:00 23.3365 06.05.2008-23:00:00 23.3415 06.06.2008-00:00:00 23.3415 06.06.2008-01:00:00 23.3415 06.06.2008-02:00:00 23.3516 06.06.2008-03:00:00 23.3516 06.06.2008-04:00:00 23.3566 06.06.2008-05:00:00 23.3666 06.06.2008-06:00:00 23.3767 06.06.2008-07:00:00 23.3918 06.06.2008-08:00:00 23.4068 06.06.2008-09:00:00 23.4470 06.06.2008-10:00:00 23.5424 06.06.2008-11:00:00 23.6278 06.06.2008-12:00:00 23.6830 06.06.2008-13:00:00 23.7332 06.06.2008-14:00:00 23.7734 06.06.2008-15:00:00 23.7935 06.06.2008-16:00:00 23.8186 06.06.2008-17:00:00 23.8337 06.06.2008-18:00:00 23.8638 06.06.2008-19:00:00 23.8789 06.06.2008-20:00:00 23.8789 06.06.2008-21:00:00 23.8889 06.06.2008-22:00:00 23.9040 06.06.2008-23:00:00 23.9090 06.07.2008-00:00:00 23.9090 06.07.2008-01:00:00 23.9140 06.07.2008-02:00:00 23.9090 06.07.2008-03:00:00 23.9140 06.07.2008-04:00:00 23.9140 06.07.2008-05:00:00 23.9190 06.07.2008-06:00:00 23.9190 06.07.2008-07:00:00 23.9190 06.07.2008-08:00:00 23.9190 06.07.2008-09:00:00 23.9291 06.07.2008-10:00:00 23.9291 06.07.2008-11:00:00 23.9391 06.07.2008-12:00:00 23.9391 06.07.2008-13:00:00 23.9341 06.07.2008-14:00:00 23.9391 06.07.2008-15:00:00 23.9341 06.07.2008-16:00:00 23.9391 06.07.2008-17:00:00 23.9391 06.07.2008-18:00:00 23.9341 06.07.2008-19:00:00 23.9341 06.07.2008-20:00:00 23.9341 06.07.2008-21:00:00 23.9341 06.07.2008-22:00:00 23.9291 06.07.2008-23:00:00 23.9241 06.08.2008-00:00:00 23.9190 06.08.2008-01:00:00 23.9140 06.08.2008-02:00:00 23.9140 06.08.2008-03:00:00 23.9090 06.08.2008-04:00:00 23.9090 06.08.2008-05:00:00 23.9140 06.08.2008-06:00:00 23.9090 06.08.2008-07:00:00 23.9090 06.08.2008-08:00:00 23.9040 06.08.2008-09:00:00 23.9040 06.08.2008-10:00:00 23.9040 06.08.2008-11:00:00 23.8990 06.08.2008-12:00:00 23.8939 06.08.2008-13:00:00 23.8939 06.08.2008-14:00:00 23.8939 06.08.2008-15:00:00 23.8889 06.08.2008-16:00:00 23.8889 06.08.2008-17:00:00 23.8789 06.08.2008-18:00:00 23.8638 06.08.2008-19:00:00 23.8588 06.08.2008-20:00:00 23.8588 06.08.2008-21:00:00 23.8538 06.08.2008-22:00:00 23.8437 06.08.2008-23:00:00 23.8387 06.09.2008-00:00:00 23.8387 06.09.2008-01:00:00 23.8387 06.09.2008-02:00:00 23.8287 06.09.2008-03:00:00 23.8287 06.09.2008-04:00:00 23.8287 06.09.2008-05:00:00 23.8287 06.09.2008-06:00:00 23.8287 06.09.2008-07:00:00 23.8236 06.09.2008-08:00:00 23.8236 06.09.2008-09:00:00 23.8287 06.09.2008-10:00:00 23.8287 06.09.2008-11:00:00 23.8337 06.09.2008-12:00:00 23.8387 06.09.2008-13:00:00 23.8638 06.09.2008-14:00:00 23.9341 06.09.2008-15:00:00 23.9843 06.09.2008-16:00:00 24.0195 06.09.2008-17:00:00 24.0747 06.09.2008-18:00:00 24.0848 06.09.2008-19:00:00 24.1099 06.09.2008-20:00:00 24.1149 06.09.2008-21:00:00 24.1249 06.09.2008-22:00:00 24.1551 06.09.2008-23:00:00 24.1701 06.10.2008-00:00:00 24.1952 06.10.2008-01:00:00 24.2254 06.10.2008-02:00:00 24.2907 06.10.2008-03:00:00 24.3258 06.10.2008-04:00:00 24.3811 06.10.2008-05:00:00 24.4112 06.10.2008-06:00:00 24.4413 06.10.2008-07:00:00 24.4614 06.10.2008-08:00:00 24.4715 06.10.2008-09:00:00 24.4765 06.10.2008-10:00:00 24.4865 06.10.2008-11:00:00 24.4865 06.10.2008-12:00:00 24.4865 06.10.2008-13:00:00 24.4915 06.10.2008-14:00:00 24.4966 06.10.2008-15:00:00 24.5016 06.10.2008-16:00:00 24.5016 06.10.2008-17:00:00 24.5116 06.10.2008-18:00:00 24.5116 06.10.2008-19:00:00 24.5166 06.10.2008-20:00:00 24.5166 06.10.2008-21:00:00 24.5217 06.10.2008-22:00:00 24.5267 06.10.2008-23:00:00 24.5267 06.11.2008-00:00:00 24.5267 06.11.2008-01:00:00 24.5217 06.11.2008-02:00:00 24.5116 06.11.2008-03:00:00 24.5116 06.11.2008-04:00:00 24.5066 06.11.2008-05:00:00 24.5066 06.11.2008-06:00:00 24.5066 06.11.2008-07:00:00 24.5066 06.11.2008-08:00:00 24.5016 06.11.2008-09:00:00 24.4966 06.11.2008-10:00:00 24.4865 06.11.2008-11:00:00 24.4865 06.11.2008-12:00:00 24.4865 06.11.2008-13:00:00 24.4915 06.11.2008-14:00:00 24.4865 06.11.2008-15:00:00 24.4815 06.11.2008-16:00:00 24.4715 06.11.2008-17:00:00 24.4614 06.11.2008-18:00:00 24.4614 06.11.2008-19:00:00 24.4564 06.11.2008-20:00:00 24.4514 06.11.2008-21:00:00 24.4463 06.11.2008-22:00:00 24.4363 06.11.2008-23:00:00 24.4263 06.12.2008-00:00:00 24.4212 06.12.2008-01:00:00 24.4212 06.12.2008-02:00:00 24.4112 06.12.2008-03:00:00 24.4112 06.12.2008-04:00:00 24.4062 06.12.2008-05:00:00 24.4011 06.12.2008-06:00:00 24.3961 06.12.2008-07:00:00 24.3911 06.12.2008-08:00:00 24.3911 06.12.2008-09:00:00 24.3911 06.12.2008-10:00:00 24.3911 06.12.2008-11:00:00 24.3911 06.12.2008-12:00:00 24.3861 06.12.2008-13:00:00 24.3710 06.12.2008-14:00:00 24.3660 06.12.2008-15:00:00 24.3559 06.12.2008-16:00:00 24.3559 06.12.2008-17:00:00 24.3409 06.12.2008-18:00:00 24.3308 06.12.2008-19:00:00 24.3308 06.12.2008-20:00:00 24.3308 06.12.2008-21:00:00 24.3258 06.12.2008-22:00:00 24.3208 06.12.2008-23:00:00 24.3208 06.13.2008-00:00:00 24.3208 06.13.2008-01:00:00 24.3108 06.13.2008-02:00:00 24.3108 06.13.2008-03:00:00 24.3057 06.13.2008-04:00:00 24.3007 06.13.2008-05:00:00 24.3007 06.13.2008-06:00:00 24.3007 06.13.2008-07:00:00 24.3007 06.13.2008-08:00:00 24.2957 06.13.2008-09:00:00 24.2957 06.13.2008-10:00:00 24.2907 06.13.2008-11:00:00 24.2856 06.13.2008-12:00:00 24.2856 06.13.2008-13:00:00 24.2806 06.13.2008-14:00:00 24.2756 06.13.2008-15:00:00 24.2656 06.13.2008-16:00:00 24.2656 06.13.2008-17:00:00 24.2505 06.13.2008-18:00:00 24.2455 06.13.2008-19:00:00 24.2455 06.13.2008-20:00:00 24.2404 06.13.2008-21:00:00 24.2404 06.13.2008-22:00:00 24.2304 06.13.2008-23:00:00 24.2254 06.14.2008-00:00:00 24.2153 06.14.2008-01:00:00 24.2103 06.14.2008-02:00:00 24.2053 06.14.2008-03:00:00 24.2003 06.14.2008-04:00:00 24.1952 06.14.2008-05:00:00 24.1902 06.14.2008-06:00:00 24.1902 06.14.2008-07:00:00 24.1852 06.14.2008-08:00:00 24.1802 06.14.2008-09:00:00 24.1701 06.14.2008-10:00:00 24.1701 06.14.2008-11:00:00 24.1601 06.14.2008-12:00:00 24.1501 06.14.2008-13:00:00 24.1450 06.14.2008-14:00:00 24.1350 06.14.2008-15:00:00 24.1300 06.14.2008-16:00:00 24.1300 06.14.2008-17:00:00 24.1099 06.14.2008-18:00:00 24.1099 06.14.2008-19:00:00 24.1099 06.14.2008-20:00:00 24.1099 06.14.2008-21:00:00 24.1099 06.14.2008-22:00:00 24.0998 06.14.2008-23:00:00 24.0998 06.15.2008-00:00:00 24.0948 06.15.2008-01:00:00 24.0898 06.15.2008-02:00:00 24.0848 06.15.2008-03:00:00 24.0848 06.15.2008-04:00:00 24.0747 06.15.2008-05:00:00 24.0697 06.15.2008-06:00:00 24.0697 06.15.2008-07:00:00 24.0647 06.15.2008-08:00:00 24.0597 06.15.2008-09:00:00 24.0597 06.15.2008-10:00:00 24.0446 06.15.2008-11:00:00 24.0245 06.15.2008-12:00:00 24.0145 06.15.2008-13:00:00 24.0094 06.15.2008-14:00:00 24.0094 06.15.2008-15:00:00 24.0044 06.15.2008-16:00:00 23.9944 06.15.2008-17:00:00 23.9944 06.15.2008-18:00:00 23.9944 06.15.2008-19:00:00 23.9894 06.15.2008-20:00:00 23.9843 06.15.2008-21:00:00 23.9843 06.15.2008-22:00:00 23.9843 06.15.2008-23:00:00 23.9793 06.16.2008-00:00:00 23.9743 06.16.2008-01:00:00 23.9743 06.16.2008-02:00:00 23.9693 06.16.2008-03:00:00 23.9693 06.16.2008-04:00:00 23.9693 06.16.2008-05:00:00 23.9592 06.16.2008-06:00:00 23.9542 06.16.2008-07:00:00 23.9542 06.16.2008-08:00:00 23.9542 06.16.2008-09:00:00 23.9442 06.16.2008-10:00:00 23.9492 06.16.2008-11:00:00 23.9492 06.16.2008-12:00:00 23.9391 06.16.2008-13:00:00 23.9391 06.16.2008-14:00:00 23.9442 06.16.2008-15:00:00 23.9391 06.16.2008-16:00:00 23.9391 06.16.2008-17:00:00 23.9291 06.16.2008-18:00:00 23.9291 06.16.2008-19:00:00 23.9291 06.16.2008-20:00:00 23.9291 06.16.2008-21:00:00 23.9241 06.16.2008-22:00:00 23.9241 06.16.2008-23:00:00 23.9190 06.17.2008-00:00:00 23.9090 06.17.2008-01:00:00 23.9090 06.17.2008-02:00:00 23.9090 06.17.2008-03:00:00 23.8990 06.17.2008-04:00:00 23.8990 06.17.2008-05:00:00 23.8939 06.17.2008-06:00:00 23.8939 06.17.2008-07:00:00 23.8839 06.17.2008-08:00:00 23.8789 06.17.2008-09:00:00 23.8688 06.17.2008-10:00:00 23.8688 06.17.2008-11:00:00 23.8538 06.17.2008-12:00:00 23.8437 06.17.2008-13:00:00 23.8337 06.17.2008-14:00:00 23.8337 06.17.2008-15:00:00 23.8337 06.17.2008-16:00:00 23.8337 06.17.2008-17:00:00 23.8287 06.17.2008-18:00:00 23.8186 06.17.2008-19:00:00 23.8136 06.17.2008-20:00:00 23.8086 06.17.2008-21:00:00 23.8086 06.17.2008-22:00:00 23.7935 06.17.2008-23:00:00 23.7935 06.18.2008-00:00:00 23.7885 06.18.2008-01:00:00 23.7784 06.18.2008-02:00:00 23.7784 06.18.2008-03:00:00 23.7734 06.18.2008-04:00:00 23.7684 06.18.2008-05:00:00 23.7684 06.18.2008-06:00:00 23.7684 06.18.2008-07:00:00 23.7583 06.18.2008-08:00:00 23.7583 06.18.2008-09:00:00 23.7433 06.18.2008-10:00:00 23.7282 06.18.2008-11:00:00 23.7232 06.18.2008-12:00:00 23.7182 06.18.2008-13:00:00 23.7132 06.18.2008-14:00:00 23.7132 06.18.2008-15:00:00 23.7031 06.18.2008-16:00:00 23.6931 06.18.2008-17:00:00 23.6880 06.18.2008-18:00:00 23.6830 06.18.2008-19:00:00 23.6780 06.18.2008-20:00:00 23.6730 06.18.2008-21:00:00 23.6629 06.18.2008-22:00:00 23.6629 06.18.2008-23:00:00 23.6529 06.19.2008-00:00:00 23.6479 06.19.2008-01:00:00 23.6428 06.19.2008-02:00:00 23.6378 06.19.2008-03:00:00 23.6378 06.19.2008-04:00:00 23.6278 06.19.2008-05:00:00 23.6278 06.19.2008-06:00:00 23.6278 06.19.2008-07:00:00 23.6177 06.19.2008-08:00:00 23.6077 06.19.2008-09:00:00 23.6077 06.19.2008-10:00:00 23.5977 06.19.2008-11:00:00 23.5926 06.19.2008-12:00:00 23.5926 06.19.2008-13:00:00 23.5876 06.19.2008-14:00:00 23.5826 06.19.2008-15:00:00 23.5776 06.19.2008-16:00:00 23.5675 06.19.2008-17:00:00 23.5675 06.19.2008-18:00:00 23.5575 06.19.2008-19:00:00 23.5525 06.19.2008-20:00:00 23.5424 06.19.2008-21:00:00 23.5273 06.19.2008-22:00:00 23.5273 06.19.2008-23:00:00 23.5173 06.20.2008-00:00:00 23.5173 06.20.2008-01:00:00 23.5123 06.20.2008-02:00:00 23.5073 06.20.2008-03:00:00 23.5073 06.20.2008-04:00:00 23.5073 06.20.2008-05:00:00 23.5073 06.20.2008-06:00:00 23.5073 06.20.2008-07:00:00 23.5022 06.20.2008-08:00:00 23.4872 06.20.2008-09:00:00 23.4821 06.20.2008-10:00:00 23.4771 06.20.2008-11:00:00 23.4570 06.20.2008-12:00:00 23.4570 06.20.2008-13:00:00 23.4470 06.20.2008-14:00:00 23.4420 06.20.2008-15:00:00 23.4420 06.20.2008-16:00:00 23.4319 06.20.2008-17:00:00 23.4269 06.20.2008-18:00:00 23.4269 06.20.2008-19:00:00 23.4219 06.20.2008-20:00:00 23.4169 06.20.2008-21:00:00 23.4068 06.20.2008-22:00:00 23.4118 06.20.2008-23:00:00 23.4118 06.21.2008-00:00:00 23.3968 06.21.2008-01:00:00 23.3968 06.21.2008-02:00:00 23.3817 06.21.2008-03:00:00 23.3817 06.21.2008-04:00:00 23.3767 06.21.2008-05:00:00 23.3666 06.21.2008-06:00:00 23.3566 06.21.2008-07:00:00 23.3516 06.21.2008-08:00:00 23.3466 06.21.2008-09:00:00 23.3315 06.21.2008-10:00:00 23.3265 06.21.2008-11:00:00 23.3214 06.21.2008-12:00:00 23.3214 06.21.2008-13:00:00 23.3164 06.21.2008-14:00:00 23.3114 06.21.2008-15:00:00 23.3064 06.21.2008-16:00:00 23.2913 06.21.2008-17:00:00 23.2863 06.21.2008-18:00:00 23.2863 06.21.2008-19:00:00 23.2712 06.21.2008-20:00:00 23.2662 06.21.2008-21:00:00 23.2662 06.21.2008-22:00:00 23.2612 06.21.2008-23:00:00 23.2562 06.22.2008-00:00:00 23.2511 06.22.2008-01:00:00 23.2411 06.22.2008-02:00:00 23.2361 06.22.2008-03:00:00 23.2311 06.22.2008-04:00:00 23.2260 06.22.2008-05:00:00 23.2260 06.22.2008-06:00:00 23.2210 06.22.2008-07:00:00 23.2160 06.22.2008-08:00:00 23.2110 06.22.2008-09:00:00 23.2009 06.22.2008-10:00:00 23.1808 06.22.2008-11:00:00 23.1708 06.22.2008-12:00:00 23.1708 06.22.2008-13:00:00 23.1607 06.22.2008-14:00:00 23.1557 06.22.2008-15:00:00 23.1507 06.22.2008-16:00:00 23.1457 06.22.2008-17:00:00 23.1457 06.22.2008-18:00:00 23.1356 06.22.2008-19:00:00 23.1156 06.22.2008-20:00:00 23.1156 06.22.2008-21:00:00 23.1156 06.22.2008-22:00:00 23.1156 06.22.2008-23:00:00 23.1055 06.23.2008-00:00:00 23.1005 06.23.2008-01:00:00 23.0955 06.23.2008-02:00:00 23.0904 06.23.2008-03:00:00 23.0804 06.23.2008-04:00:00 23.0754 06.23.2008-05:00:00 23.0704 06.23.2008-06:00:00 23.0603 06.23.2008-07:00:00 23.0503 06.23.2008-08:00:00 23.0503 06.23.2008-09:00:00 23.0402 06.23.2008-10:00:00 23.0402 06.23.2008-11:00:00 23.0402 06.23.2008-12:00:00 23.0352 06.23.2008-13:00:00 23.0352 06.23.2008-14:00:00 23.0302 06.23.2008-15:00:00 23.0252 06.23.2008-16:00:00 23.0252 06.23.2008-17:00:00 23.0252 06.23.2008-18:00:00 23.0201 06.23.2008-19:00:00 23.0201 06.23.2008-20:00:00 23.0101 06.23.2008-21:00:00 23.0101 06.23.2008-22:00:00 23.0000 06.23.2008-23:00:00 22.9900 06.24.2008-00:00:00 22.9900 06.24.2008-01:00:00 22.9850 06.24.2008-02:00:00 22.9850 06.24.2008-03:00:00 22.9699 06.24.2008-04:00:00 22.9699 06.24.2008-05:00:00 22.9699 06.24.2008-06:00:00 22.9649 06.24.2008-07:00:00 22.9549 06.24.2008-08:00:00 22.9549 06.24.2008-09:00:00 22.9448 06.24.2008-10:00:00 22.9348 06.24.2008-11:00:00 22.9297 06.24.2008-12:00:00 22.9097 06.24.2008-13:00:00 22.9046 06.24.2008-14:00:00 22.8996 06.24.2008-15:00:00 22.8996 06.24.2008-16:00:00 22.8996 06.24.2008-17:00:00 22.8996 06.24.2008-18:00:00 22.8896 06.24.2008-19:00:00 22.8745 06.24.2008-20:00:00 22.8645 06.24.2008-21:00:00 22.8594 06.24.2008-22:00:00 22.8494 06.24.2008-23:00:00 22.8494 06.25.2008-00:00:00 22.8444 06.25.2008-01:00:00 22.8394 06.25.2008-02:00:00 22.8394 06.25.2008-03:00:00 22.8343 06.25.2008-04:00:00 22.8293 06.25.2008-05:00:00 22.8193 06.25.2008-06:00:00 22.8142 06.25.2008-07:00:00 22.8142 06.25.2008-08:00:00 22.8142 06.25.2008-09:00:00 22.8142 06.25.2008-10:00:00 22.7942 06.25.2008-11:00:00 22.7891 06.25.2008-12:00:00 22.7791 06.25.2008-13:00:00 22.7741 06.25.2008-14:00:00 22.7590 06.25.2008-15:00:00 22.7590 06.25.2008-16:00:00 22.7439 06.25.2008-17:00:00 22.7389 06.25.2008-18:00:00 22.7238 06.25.2008-19:00:00 22.7138 06.25.2008-20:00:00 22.7088 06.25.2008-21:00:00 22.7088 06.25.2008-22:00:00 22.7038 06.25.2008-23:00:00 22.6937 06.26.2008-00:00:00 22.6937 06.26.2008-01:00:00 22.6887 06.26.2008-02:00:00 22.6887 06.26.2008-03:00:00 22.6787 06.26.2008-04:00:00 22.6686 06.26.2008-05:00:00 22.6636 06.26.2008-06:00:00 22.6586 06.26.2008-07:00:00 22.6586 06.26.2008-08:00:00 22.6535 06.26.2008-09:00:00 22.6485 06.26.2008-10:00:00 22.6485 06.26.2008-11:00:00 22.6385 06.26.2008-12:00:00 22.6385 06.26.2008-13:00:00 22.6335 06.26.2008-14:00:00 22.6284 06.26.2008-15:00:00 22.6184 06.26.2008-16:00:00 22.6134 06.26.2008-17:00:00 22.6033 06.26.2008-18:00:00 22.5983 06.26.2008-19:00:00 22.5983 06.26.2008-20:00:00 22.5883 06.26.2008-21:00:00 22.5832 06.26.2008-22:00:00 22.5832 06.26.2008-23:00:00 22.5732 06.27.2008-00:00:00 22.5631 06.27.2008-01:00:00 22.5581 06.27.2008-02:00:00 22.5581 06.27.2008-03:00:00 22.5481 06.27.2008-04:00:00 22.5481 06.27.2008-05:00:00 22.5431 06.27.2008-06:00:00 22.5330 06.27.2008-07:00:00 22.5280 06.27.2008-08:00:00 22.5230 06.27.2008-09:00:00 22.5230 06.27.2008-10:00:00 22.5230 06.27.2008-11:00:00 22.5180 06.27.2008-12:00:00 22.5230 06.27.2008-13:00:00 22.5230 06.27.2008-14:00:00 22.5230 06.27.2008-15:00:00 22.5180 06.27.2008-16:00:00 22.5129 06.27.2008-17:00:00 22.5180 06.27.2008-18:00:00 22.5129 06.27.2008-19:00:00 22.5029 06.27.2008-20:00:00 22.4928 06.27.2008-21:00:00 22.4778 06.27.2008-22:00:00 22.4677 06.27.2008-23:00:00 22.4627 06.28.2008-00:00:00 22.4476 06.28.2008-01:00:00 22.4426 06.28.2008-02:00:00 22.4326 06.28.2008-03:00:00 22.4276 06.28.2008-04:00:00 22.4225 06.28.2008-05:00:00 22.4225 06.28.2008-06:00:00 22.4175 06.28.2008-07:00:00 22.4125 06.28.2008-08:00:00 22.4175 06.28.2008-09:00:00 22.4175 06.28.2008-10:00:00 22.4175 06.28.2008-11:00:00 22.4125 06.28.2008-12:00:00 22.4025 06.28.2008-13:00:00 22.3773 06.28.2008-14:00:00 22.3723 06.28.2008-15:00:00 22.3573 06.28.2008-16:00:00 22.3522 06.28.2008-17:00:00 22.3372 06.28.2008-18:00:00 22.3221 06.28.2008-19:00:00 22.3221 06.28.2008-20:00:00 22.3221 06.28.2008-21:00:00 22.3171 06.28.2008-22:00:00 22.3070 06.28.2008-23:00:00 22.3070 06.29.2008-00:00:00 22.3070 06.29.2008-01:00:00 22.3020 06.29.2008-02:00:00 22.3020 06.29.2008-03:00:00 22.2970 06.29.2008-04:00:00 22.2970 06.29.2008-05:00:00 22.2920 06.29.2008-06:00:00 22.2920 06.29.2008-07:00:00 22.2869 06.29.2008-08:00:00 22.2869 06.29.2008-09:00:00 22.2769 06.29.2008-10:00:00 22.2769 06.29.2008-11:00:00 22.2819 06.29.2008-12:00:00 22.2869 06.29.2008-13:00:00 22.2869 06.29.2008-14:00:00 22.2819 06.29.2008-15:00:00 22.2819 06.29.2008-16:00:00 22.2819 06.29.2008-17:00:00 22.2819 06.29.2008-18:00:00 22.2869 06.29.2008-19:00:00 22.2819 06.29.2008-20:00:00 22.2819 06.29.2008-21:00:00 22.2769 06.29.2008-22:00:00 22.2618 06.29.2008-23:00:00 22.2618 06.30.2008-00:00:00 22.2618 06.30.2008-01:00:00 22.2618 06.30.2008-02:00:00 22.2568 06.30.2008-03:00:00 22.2367 06.30.2008-04:00:00 22.2367 06.30.2008-05:00:00 22.2367 06.30.2008-06:00:00 22.2267 06.30.2008-07:00:00 22.2267 06.30.2008-08:00:00 22.2267 06.30.2008-09:00:00 22.2116 06.30.2008-10:00:00 22.2066 06.30.2008-11:00:00 22.1915 06.30.2008-12:00:00 22.1815 06.30.2008-13:00:00 22.1815 06.30.2008-14:00:00 22.1815 06.30.2008-15:00:00 22.1815 06.30.2008-16:00:00 22.1664 06.30.2008-17:00:00 22.1614 06.30.2008-18:00:00 22.1664 06.30.2008-19:00:00 22.1614 06.30.2008-20:00:00 22.1564 06.30.2008-21:00:00 22.1514 06.30.2008-22:00:00 22.1514 06.30.2008-23:00:00 22.1514 07.01.2008-00:00:00 22.1514 07.01.2008-01:00:00 22.1463 07.01.2008-02:00:00 22.1463 07.01.2008-03:00:00 22.1413 07.01.2008-04:00:00 22.1313 07.01.2008-05:00:00 22.1262 07.01.2008-06:00:00 22.1112 07.01.2008-07:00:00 22.1112 07.01.2008-08:00:00 22.1011 07.01.2008-09:00:00 22.0911 07.01.2008-10:00:00 22.0961 07.01.2008-11:00:00 22.0861 07.01.2008-12:00:00 22.0861 07.01.2008-13:00:00 22.0760 07.01.2008-14:00:00 22.0660 07.01.2008-15:00:00 22.0459 07.01.2008-16:00:00 22.0509 07.01.2008-17:00:00 22.0459 07.01.2008-18:00:00 22.0359 07.01.2008-19:00:00 22.0359 07.01.2008-20:00:00 22.0359 07.01.2008-21:00:00 22.0359 07.01.2008-22:00:00 22.0359 07.01.2008-23:00:00 22.0359 07.02.2008-00:00:00 22.0359 07.02.2008-01:00:00 22.0308 07.02.2008-02:00:00 22.0208 07.02.2008-03:00:00 22.0158 07.02.2008-04:00:00 22.0107 07.02.2008-05:00:00 22.0107 07.02.2008-06:00:00 21.9957 07.02.2008-07:00:00 21.9907 07.02.2008-08:00:00 21.9856 07.02.2008-09:00:00 21.9856 07.02.2008-10:00:00 21.9856 07.02.2008-11:00:00 21.9806 07.02.2008-12:00:00 21.9706 07.02.2008-13:00:00 21.9706 07.02.2008-14:00:00 21.9655 07.02.2008-15:00:00 21.9605 07.02.2008-16:00:00 21.9605 07.02.2008-17:00:00 21.9505 07.02.2008-18:00:00 21.9505 07.02.2008-19:00:00 21.9404 07.02.2008-20:00:00 21.9455 07.02.2008-21:00:00 21.9354 07.02.2008-22:00:00 21.9254 07.02.2008-23:00:00 21.9204 07.03.2008-00:00:00 21.9304 07.03.2008-01:00:00 21.9254 07.03.2008-02:00:00 21.9304 07.03.2008-03:00:00 21.9404 07.03.2008-04:00:00 21.9505 07.03.2008-05:00:00 21.9555 07.03.2008-06:00:00 21.9605 07.03.2008-07:00:00 21.9605 07.03.2008-08:00:00 21.9706 07.03.2008-09:00:00 21.9706 07.03.2008-10:00:00 21.9706 07.03.2008-11:00:00 21.9706 07.03.2008-12:00:00 21.9706 07.03.2008-13:00:00 21.9655 07.03.2008-14:00:00 21.9655 07.03.2008-15:00:00 21.9354 07.03.2008-16:00:00 21.9304 07.03.2008-17:00:00 21.9254 07.03.2008-18:00:00 21.9254 07.03.2008-19:00:00 21.9204 07.03.2008-20:00:00 21.9254 07.03.2008-21:00:00 21.9153 07.03.2008-22:00:00 21.9103 07.03.2008-23:00:00 21.9053 07.04.2008-00:00:00 21.9003 07.04.2008-01:00:00 21.8952 07.04.2008-02:00:00 21.8952 07.04.2008-03:00:00 21.8952 07.04.2008-04:00:00 21.8952 07.04.2008-05:00:00 21.8902 07.04.2008-06:00:00 21.8802 07.04.2008-07:00:00 21.8752 07.04.2008-08:00:00 21.8752 07.04.2008-09:00:00 21.8701 07.04.2008-10:00:00 21.8601 07.04.2008-11:00:00 21.8500 07.04.2008-12:00:00 21.8450 07.04.2008-13:00:00 21.8300 07.04.2008-14:00:00 21.8300 07.04.2008-15:00:00 21.8249 07.04.2008-16:00:00 21.8149 07.04.2008-17:00:00 21.8199 07.04.2008-18:00:00 21.8149 07.04.2008-19:00:00 21.8049 07.04.2008-20:00:00 21.8049 07.04.2008-21:00:00 21.8049 07.04.2008-22:00:00 21.8049 07.04.2008-23:00:00 21.7998 07.05.2008-00:00:00 21.7998 07.05.2008-01:00:00 21.7998 07.05.2008-02:00:00 21.7898 07.05.2008-03:00:00 21.7848 07.05.2008-04:00:00 21.7848 07.05.2008-05:00:00 21.7747 07.05.2008-06:00:00 21.7597 07.05.2008-07:00:00 21.7546 07.05.2008-08:00:00 21.7496 07.05.2008-09:00:00 21.7446 07.05.2008-10:00:00 21.7295 07.05.2008-11:00:00 21.7245 07.05.2008-12:00:00 21.7195 07.05.2008-13:00:00 21.7195 07.05.2008-14:00:00 21.7195 07.05.2008-15:00:00 21.7245 07.05.2008-16:00:00 21.7245 07.05.2008-17:00:00 21.7245 07.05.2008-18:00:00 21.7295 07.05.2008-19:00:00 21.7295 07.05.2008-20:00:00 21.7345 07.05.2008-21:00:00 21.7647 07.05.2008-22:00:00 21.7848 07.05.2008-23:00:00 21.7948 07.06.2008-00:00:00 21.7898 07.06.2008-01:00:00 21.8049 07.06.2008-02:00:00 21.8149 07.06.2008-03:00:00 21.8199 07.06.2008-04:00:00 21.8249 07.06.2008-05:00:00 21.8249 07.06.2008-06:00:00 21.8350 07.06.2008-07:00:00 21.8350 07.06.2008-08:00:00 21.8350 07.06.2008-09:00:00 21.8300 07.06.2008-10:00:00 21.8300 07.06.2008-11:00:00 21.8400 07.06.2008-12:00:00 21.8400 07.06.2008-13:00:00 21.8400 07.06.2008-14:00:00 21.8400 07.06.2008-15:00:00 21.8450 07.06.2008-16:00:00 21.8400 07.06.2008-17:00:00 21.8300 07.06.2008-18:00:00 21.8249 07.06.2008-19:00:00 21.8199 07.06.2008-20:00:00 21.8099 07.06.2008-21:00:00 21.8049 07.06.2008-22:00:00 21.8049 07.06.2008-23:00:00 21.7998 07.07.2008-00:00:00 21.7948 07.07.2008-01:00:00 21.7898 07.07.2008-02:00:00 21.7848 07.07.2008-03:00:00 21.7848 07.07.2008-04:00:00 21.7797 07.07.2008-05:00:00 21.7797 07.07.2008-06:00:00 21.7797 07.07.2008-07:00:00 21.7797 07.07.2008-08:00:00 21.7647 07.07.2008-09:00:00 21.7546 07.07.2008-10:00:00 21.7446 07.07.2008-11:00:00 21.7396 07.07.2008-12:00:00 21.7396 07.07.2008-13:00:00 21.7396 07.07.2008-14:00:00 21.7396 07.07.2008-15:00:00 21.7295 07.07.2008-16:00:00 21.7195 07.07.2008-17:00:00 21.7044 07.07.2008-18:00:00 21.7044 07.07.2008-19:00:00 21.7044 07.07.2008-20:00:00 21.7044 07.07.2008-21:00:00 21.6994 07.07.2008-22:00:00 21.6944 07.07.2008-23:00:00 21.6893 07.08.2008-00:00:00 21.6843 07.08.2008-01:00:00 21.6793 07.08.2008-02:00:00 21.6793 07.08.2008-03:00:00 21.6693 07.08.2008-04:00:00 21.6642 07.08.2008-05:00:00 21.6642 07.08.2008-06:00:00 21.6642 07.08.2008-07:00:00 21.6592 07.08.2008-08:00:00 21.6492 07.08.2008-09:00:00 21.6341 07.08.2008-10:00:00 21.6241 07.08.2008-11:00:00 21.6090 07.08.2008-12:00:00 21.6090 07.08.2008-13:00:00 21.6090 07.08.2008-14:00:00 21.6090 07.08.2008-15:00:00 21.6040 07.08.2008-16:00:00 21.5990 07.08.2008-17:00:00 21.5990 07.08.2008-18:00:00 21.5889 07.08.2008-19:00:00 21.5839 07.08.2008-20:00:00 21.5789 07.08.2008-21:00:00 21.5688 07.08.2008-22:00:00 21.5538 07.08.2008-23:00:00 21.5538 07.09.2008-00:00:00 21.5487 07.09.2008-01:00:00 21.5437 07.09.2008-02:00:00 21.5437 07.09.2008-03:00:00 21.5437 07.09.2008-04:00:00 21.5437 07.09.2008-05:00:00 21.5437 07.09.2008-06:00:00 21.5437 07.09.2008-07:00:00 21.5437 07.09.2008-08:00:00 21.5437 07.09.2008-09:00:00 21.5387 07.09.2008-10:00:00 21.5337 07.09.2008-11:00:00 21.5186 07.09.2008-12:00:00 21.5086 07.09.2008-13:00:00 21.5086 07.09.2008-14:00:00 21.5035 07.09.2008-15:00:00 21.5086 07.09.2008-16:00:00 21.5035 07.09.2008-17:00:00 21.5035 07.09.2008-18:00:00 21.4985 07.09.2008-19:00:00 21.4985 07.09.2008-20:00:00 21.4985 07.09.2008-21:00:00 21.4935 07.09.2008-22:00:00 21.4935 07.09.2008-23:00:00 21.4935 07.10.2008-00:00:00 21.4885 07.10.2008-01:00:00 21.4835 07.10.2008-02:00:00 21.4835 07.10.2008-03:00:00 21.4835 07.10.2008-04:00:00 21.4734 07.10.2008-05:00:00 21.4634 07.10.2008-06:00:00 21.4583 07.10.2008-07:00:00 21.4583 07.10.2008-08:00:00 21.4533 07.10.2008-09:00:00 21.4533 07.10.2008-10:00:00 21.4533 07.10.2008-11:00:00 21.4533 07.10.2008-12:00:00 21.4483 07.10.2008-13:00:00 21.4483 07.10.2008-14:00:00 21.4383 07.10.2008-15:00:00 21.4383 07.10.2008-16:00:00 21.4383 07.10.2008-17:00:00 21.4282 07.10.2008-18:00:00 21.4282 07.10.2008-19:00:00 21.4282 07.10.2008-20:00:00 21.4232 07.10.2008-21:00:00 21.4131 07.10.2008-22:00:00 21.3931 07.10.2008-23:00:00 21.3931 07.11.2008-00:00:00 21.3931 07.11.2008-01:00:00 21.3880 07.11.2008-02:00:00 21.3730 07.11.2008-03:00:00 21.3579 07.11.2008-04:00:00 21.3529 07.11.2008-05:00:00 21.3529 07.11.2008-06:00:00 21.3479 07.11.2008-07:00:00 21.3479 07.11.2008-08:00:00 21.3378 07.11.2008-09:00:00 21.3328 07.11.2008-10:00:00 21.3278 07.11.2008-11:00:00 21.3278 07.11.2008-12:00:00 21.3177 07.11.2008-13:00:00 21.3127 07.11.2008-14:00:00 21.3127 07.11.2008-15:00:00 21.3077 07.11.2008-16:00:00 21.2926 07.11.2008-17:00:00 21.2926 07.11.2008-18:00:00 21.2876 07.11.2008-19:00:00 21.2876 07.11.2008-20:00:00 21.2675 07.11.2008-21:00:00 21.2625 07.11.2008-22:00:00 21.2474 07.11.2008-23:00:00 21.2474 07.12.2008-00:00:00 21.2424 07.12.2008-01:00:00 21.2424 07.12.2008-02:00:00 21.2374 07.12.2008-03:00:00 21.2324 07.12.2008-04:00:00 21.2324 07.12.2008-05:00:00 21.2273 07.12.2008-06:00:00 21.2273 07.12.2008-07:00:00 21.2223 07.12.2008-08:00:00 21.2223 07.12.2008-09:00:00 21.2073 07.12.2008-10:00:00 21.2073 07.12.2008-11:00:00 21.2073 07.12.2008-12:00:00 21.1972 07.12.2008-13:00:00 21.1872 07.12.2008-14:00:00 21.2022 07.12.2008-15:00:00 21.1972 07.12.2008-16:00:00 21.2022 07.12.2008-17:00:00 21.2022 07.12.2008-18:00:00 21.1972 07.12.2008-19:00:00 21.1972 07.12.2008-20:00:00 21.1972 07.12.2008-21:00:00 21.1972 07.12.2008-22:00:00 21.1972 07.12.2008-23:00:00 21.1922 07.13.2008-00:00:00 21.1771 07.13.2008-01:00:00 21.1771 07.13.2008-02:00:00 21.1671 07.13.2008-03:00:00 21.1570 07.13.2008-04:00:00 21.1420 07.13.2008-05:00:00 21.1319 07.13.2008-06:00:00 21.1269 07.13.2008-07:00:00 21.1219 07.13.2008-08:00:00 21.1018 07.13.2008-09:00:00 21.1018 07.13.2008-10:00:00 21.1018 07.13.2008-11:00:00 21.1018 07.13.2008-12:00:00 21.0968 07.13.2008-13:00:00 21.1018 07.13.2008-14:00:00 21.1018 07.13.2008-15:00:00 21.1018 07.13.2008-16:00:00 21.0917 07.13.2008-17:00:00 21.0817 07.13.2008-18:00:00 21.0767 07.13.2008-19:00:00 21.0767 07.13.2008-20:00:00 21.0767 07.13.2008-21:00:00 21.0717 07.13.2008-22:00:00 21.0666 07.13.2008-23:00:00 21.0666 07.14.2008-00:00:00 21.0666 07.14.2008-01:00:00 21.0616 07.14.2008-02:00:00 21.0466 07.14.2008-03:00:00 21.0466 07.14.2008-04:00:00 21.0415 07.14.2008-05:00:00 21.0365 07.14.2008-06:00:00 21.0315 07.14.2008-07:00:00 21.0164 07.14.2008-08:00:00 21.0114 07.14.2008-09:00:00 21.0064 07.14.2008-10:00:00 20.9963 07.14.2008-11:00:00 20.9913 07.14.2008-12:00:00 20.9913 07.14.2008-13:00:00 20.9813 07.14.2008-14:00:00 20.9712 07.14.2008-15:00:00 20.9712 07.14.2008-16:00:00 20.9712 07.14.2008-17:00:00 20.9662 07.14.2008-18:00:00 20.9712 07.14.2008-19:00:00 20.9612 07.14.2008-20:00:00 20.9562 07.14.2008-21:00:00 20.9511 07.14.2008-22:00:00 20.9461 07.14.2008-23:00:00 20.9461 07.15.2008-00:00:00 20.9461 07.15.2008-01:00:00 20.9411 07.15.2008-02:00:00 20.9310 07.15.2008-03:00:00 20.9310 07.15.2008-04:00:00 20.9260 07.15.2008-05:00:00 20.9110 07.15.2008-06:00:00 20.9110 07.15.2008-07:00:00 20.9009 07.15.2008-08:00:00 20.8909 07.15.2008-09:00:00 20.8808 07.15.2008-10:00:00 20.8658 07.15.2008-11:00:00 20.8607 07.15.2008-12:00:00 20.8557 07.15.2008-13:00:00 20.8607 07.15.2008-14:00:00 20.8507 07.15.2008-15:00:00 20.8507 07.15.2008-16:00:00 20.8356 07.15.2008-17:00:00 20.8306 07.15.2008-18:00:00 20.8306 07.15.2008-19:00:00 20.8356 07.15.2008-20:00:00 20.8306 07.15.2008-21:00:00 20.8306 07.15.2008-22:00:00 20.8206 07.15.2008-23:00:00 20.8155 07.16.2008-00:00:00 20.7904 07.16.2008-01:00:00 20.7754 07.16.2008-02:00:00 20.7754 07.16.2008-03:00:00 20.7653 07.16.2008-04:00:00 20.7653 07.16.2008-05:00:00 20.7653 07.16.2008-06:00:00 20.7603 07.16.2008-07:00:00 20.7503 07.16.2008-08:00:00 20.7503 07.16.2008-09:00:00 20.7503 07.16.2008-10:00:00 20.7402 07.16.2008-11:00:00 20.7402 07.16.2008-12:00:00 20.7352 07.16.2008-13:00:00 20.7000 07.16.2008-14:00:00 20.6900 07.16.2008-15:00:00 20.6900 07.16.2008-16:00:00 20.6850 07.16.2008-17:00:00 20.6850 07.16.2008-18:00:00 20.6850 07.16.2008-19:00:00 20.6800 07.16.2008-20:00:00 20.6800 07.16.2008-21:00:00 20.6800 07.16.2008-22:00:00 20.6699 07.16.2008-23:00:00 20.6649 07.17.2008-00:00:00 20.6498 07.17.2008-01:00:00 20.6498 07.17.2008-02:00:00 20.6448 07.17.2008-03:00:00 20.6448 07.17.2008-04:00:00 20.6398 07.17.2008-05:00:00 20.6398 07.17.2008-06:00:00 20.6398 07.17.2008-07:00:00 20.6348 07.17.2008-08:00:00 20.6097 07.17.2008-09:00:00 20.5946 07.17.2008-10:00:00 20.5946 07.17.2008-11:00:00 20.5896 07.17.2008-12:00:00 20.5896 07.17.2008-13:00:00 20.5695 07.17.2008-14:00:00 20.5695 07.17.2008-15:00:00 20.5695 07.17.2008-16:00:00 20.5695 07.17.2008-17:00:00 20.5594 07.17.2008-18:00:00 20.5544 07.17.2008-19:00:00 20.5544 07.17.2008-20:00:00 20.5494 07.17.2008-21:00:00 20.5494 07.17.2008-22:00:00 20.5444 07.17.2008-23:00:00 20.5393 07.18.2008-00:00:00 20.5343 07.18.2008-01:00:00 20.5343 07.18.2008-02:00:00 20.5343 07.18.2008-03:00:00 20.5343 07.18.2008-04:00:00 20.5293 07.18.2008-05:00:00 20.5243 07.18.2008-06:00:00 20.5193 07.18.2008-07:00:00 20.5142 07.18.2008-08:00:00 20.5142 07.18.2008-09:00:00 20.5142 07.18.2008-10:00:00 20.5092 07.18.2008-11:00:00 20.5042 07.18.2008-12:00:00 20.4992 07.18.2008-13:00:00 20.4891 07.18.2008-14:00:00 20.4791 07.18.2008-15:00:00 20.4741 07.18.2008-16:00:00 20.4690 07.18.2008-17:00:00 20.4640 07.18.2008-18:00:00 20.4540 07.18.2008-19:00:00 20.4540 07.18.2008-20:00:00 20.4490 07.18.2008-21:00:00 20.4490 07.18.2008-22:00:00 20.4439 07.18.2008-23:00:00 20.4339 07.19.2008-00:00:00 20.4339 07.19.2008-01:00:00 20.4339 07.19.2008-02:00:00 20.4289 07.19.2008-03:00:00 20.4289 07.19.2008-04:00:00 20.4289 07.19.2008-05:00:00 20.4238 07.19.2008-06:00:00 20.4138 07.19.2008-07:00:00 20.3987 07.19.2008-08:00:00 20.3887 07.19.2008-09:00:00 20.3786 07.19.2008-10:00:00 20.3686 07.19.2008-11:00:00 20.3636 07.19.2008-12:00:00 20.3535 07.19.2008-13:00:00 20.3435 07.19.2008-14:00:00 20.3435 07.19.2008-15:00:00 20.3335 07.19.2008-16:00:00 20.3234 07.19.2008-17:00:00 20.3184 07.19.2008-18:00:00 20.3134 07.19.2008-19:00:00 20.3134 07.19.2008-20:00:00 20.3134 07.19.2008-21:00:00 20.3134 07.19.2008-22:00:00 20.3083 07.19.2008-23:00:00 20.3083 07.20.2008-00:00:00 20.2933 07.20.2008-01:00:00 20.2933 07.20.2008-02:00:00 20.2782 07.20.2008-03:00:00 20.2732 07.20.2008-04:00:00 20.2732 07.20.2008-05:00:00 20.2732 07.20.2008-06:00:00 20.2682 07.20.2008-07:00:00 20.2481 07.20.2008-08:00:00 20.2481 07.20.2008-09:00:00 20.2431 07.20.2008-10:00:00 20.2431 07.20.2008-11:00:00 20.2330 07.20.2008-12:00:00 20.2179 07.20.2008-13:00:00 20.2129 07.20.2008-14:00:00 20.2029 07.20.2008-15:00:00 20.2029 07.20.2008-16:00:00 20.1928 07.20.2008-17:00:00 20.1878 07.20.2008-18:00:00 20.1928 07.20.2008-19:00:00 20.1878 07.20.2008-20:00:00 20.1778 07.20.2008-21:00:00 20.1778 07.20.2008-22:00:00 20.1728 07.20.2008-23:00:00 20.1677 07.21.2008-00:00:00 20.1677 07.21.2008-01:00:00 20.1577 07.21.2008-02:00:00 20.1527 07.21.2008-03:00:00 20.1476 07.21.2008-04:00:00 20.1376 07.21.2008-05:00:00 20.1376 07.21.2008-06:00:00 20.1326 07.21.2008-07:00:00 20.1225 07.21.2008-08:00:00 20.1175 07.21.2008-09:00:00 20.1175 07.21.2008-10:00:00 20.1175 07.21.2008-11:00:00 20.1125 07.21.2008-12:00:00 20.1075 07.21.2008-13:00:00 20.1024 07.21.2008-14:00:00 20.0924 07.21.2008-15:00:00 20.0874 07.21.2008-16:00:00 20.0874 07.21.2008-17:00:00 20.0824 07.21.2008-18:00:00 20.0723 07.21.2008-19:00:00 20.0673 07.21.2008-20:00:00 20.0623 07.21.2008-21:00:00 20.0623 07.21.2008-22:00:00 20.0623 07.21.2008-23:00:00 20.0623 07.22.2008-00:00:00 20.0623 07.22.2008-01:00:00 20.0572 07.22.2008-02:00:00 20.0522 07.22.2008-03:00:00 20.0522 07.22.2008-04:00:00 20.0472 07.22.2008-05:00:00 20.0422 07.22.2008-06:00:00 20.0422 07.22.2008-07:00:00 20.0321 07.22.2008-08:00:00 20.0271 07.22.2008-09:00:00 20.0171 07.22.2008-10:00:00 20.0171 07.22.2008-11:00:00 20.0171 07.22.2008-12:00:00 20.0020 07.22.2008-13:00:00 19.9970 07.22.2008-14:00:00 19.9869 07.22.2008-15:00:00 19.9819 07.22.2008-16:00:00 19.9669 07.22.2008-17:00:00 19.9618 07.22.2008-18:00:00 19.9568 07.22.2008-19:00:00 19.9568 07.22.2008-20:00:00 19.9518 07.22.2008-21:00:00 19.9518 07.22.2008-22:00:00 19.9518 07.22.2008-23:00:00 19.9468 07.23.2008-00:00:00 19.9468 07.23.2008-01:00:00 19.9468 07.23.2008-02:00:00 19.9468 07.23.2008-03:00:00 19.9417 07.23.2008-04:00:00 19.9367 07.23.2008-05:00:00 19.9317 07.23.2008-06:00:00 19.9317 07.23.2008-07:00:00 19.9267 07.23.2008-08:00:00 19.9267 07.23.2008-09:00:00 19.9267 07.23.2008-10:00:00 19.9217 07.23.2008-11:00:00 19.9066 07.23.2008-12:00:00 19.8966 07.23.2008-13:00:00 19.8915 07.23.2008-14:00:00 19.8815 07.23.2008-15:00:00 19.8664 07.23.2008-16:00:00 19.8614 07.23.2008-17:00:00 19.8564 07.23.2008-18:00:00 19.8564 07.23.2008-19:00:00 19.8564 07.23.2008-20:00:00 19.8413 07.23.2008-21:00:00 19.8413 07.23.2008-22:00:00 19.8313 07.23.2008-23:00:00 19.8313 07.24.2008-00:00:00 19.8262 07.24.2008-01:00:00 19.8112 07.24.2008-02:00:00 19.8062 07.24.2008-03:00:00 19.8062 07.24.2008-04:00:00 19.7961 07.24.2008-05:00:00 19.7961 07.24.2008-06:00:00 19.7911 07.24.2008-07:00:00 19.7911 07.24.2008-08:00:00 19.7810 07.24.2008-09:00:00 19.7610 07.24.2008-10:00:00 19.7610 07.24.2008-11:00:00 19.7559 07.24.2008-12:00:00 19.7559 07.24.2008-13:00:00 19.7559 07.24.2008-14:00:00 19.7559 07.24.2008-15:00:00 19.7509 07.24.2008-16:00:00 19.7459 07.24.2008-17:00:00 19.7308 07.24.2008-18:00:00 19.7258 07.24.2008-19:00:00 19.7208 07.24.2008-20:00:00 19.7208 07.24.2008-21:00:00 19.7107 07.24.2008-22:00:00 19.7007 07.24.2008-23:00:00 19.7007 07.25.2008-00:00:00 19.7007 07.25.2008-01:00:00 19.6907 07.25.2008-02:00:00 19.6856 07.25.2008-03:00:00 19.6856 07.25.2008-04:00:00 19.6806 07.25.2008-05:00:00 19.6756 07.25.2008-06:00:00 19.6655 07.25.2008-07:00:00 19.6605 07.25.2008-08:00:00 19.6555 07.25.2008-09:00:00 19.6555 07.25.2008-10:00:00 19.6555 07.25.2008-11:00:00 19.6555 07.25.2008-12:00:00 19.6555 07.25.2008-13:00:00 19.6505 07.25.2008-14:00:00 19.6354 07.25.2008-15:00:00 19.6354 07.25.2008-16:00:00 19.6354 07.25.2008-17:00:00 19.6354 07.25.2008-18:00:00 19.6354 07.25.2008-19:00:00 19.6254 07.25.2008-20:00:00 19.6254 07.25.2008-21:00:00 19.6203 07.25.2008-22:00:00 19.6153 07.25.2008-23:00:00 19.6153 07.26.2008-00:00:00 19.6003 07.26.2008-01:00:00 19.6003 07.26.2008-02:00:00 19.5952 07.26.2008-03:00:00 19.5952 07.26.2008-04:00:00 19.5952 07.26.2008-05:00:00 19.5852 07.26.2008-06:00:00 19.5752 07.26.2008-07:00:00 19.5651 07.26.2008-08:00:00 19.5651 07.26.2008-09:00:00 19.5651 07.26.2008-10:00:00 19.5601 07.26.2008-11:00:00 19.5551 07.26.2008-12:00:00 19.5551 07.26.2008-13:00:00 19.5500 07.26.2008-14:00:00 19.5450 07.26.2008-15:00:00 19.5450 07.26.2008-16:00:00 19.5450 07.26.2008-17:00:00 19.5350 07.26.2008-18:00:00 19.5249 07.26.2008-19:00:00 19.5249 07.26.2008-20:00:00 19.5249 07.26.2008-21:00:00 19.5199 07.26.2008-22:00:00 19.5099 07.26.2008-23:00:00 19.4948 07.27.2008-00:00:00 19.4948 07.27.2008-01:00:00 19.4848 07.27.2008-02:00:00 19.4848 07.27.2008-03:00:00 19.4848 07.27.2008-04:00:00 19.4697 07.27.2008-05:00:00 19.4697 07.27.2008-06:00:00 19.4697 07.27.2008-07:00:00 19.4697 07.27.2008-08:00:00 19.4597 07.27.2008-09:00:00 19.4546 07.27.2008-10:00:00 19.4546 07.27.2008-11:00:00 19.4446 07.27.2008-12:00:00 19.4446 07.27.2008-13:00:00 19.4345 07.27.2008-14:00:00 19.4195 07.27.2008-15:00:00 19.4145 07.27.2008-16:00:00 19.4094 07.27.2008-17:00:00 19.4094 07.27.2008-18:00:00 19.4094 07.27.2008-19:00:00 19.4094 07.27.2008-20:00:00 19.3994 07.27.2008-21:00:00 19.3994 07.27.2008-22:00:00 19.3994 07.27.2008-23:00:00 19.3944 07.28.2008-00:00:00 19.3944 07.28.2008-01:00:00 19.3944 07.28.2008-02:00:00 19.3944 07.28.2008-03:00:00 19.3944 07.28.2008-04:00:00 19.3944 07.28.2008-05:00:00 19.3893 07.28.2008-06:00:00 19.3793 07.28.2008-07:00:00 19.3743 07.28.2008-08:00:00 19.3693 07.28.2008-09:00:00 19.3693 07.28.2008-10:00:00 19.3542 07.28.2008-11:00:00 19.3542 07.28.2008-12:00:00 19.3441 07.28.2008-13:00:00 19.3241 07.28.2008-14:00:00 19.3190 07.28.2008-15:00:00 19.3190 07.28.2008-16:00:00 19.3190 07.28.2008-17:00:00 19.3241 07.28.2008-18:00:00 19.3140 07.28.2008-19:00:00 19.3040 07.28.2008-20:00:00 19.2990 07.28.2008-21:00:00 19.2990 07.28.2008-22:00:00 19.2990 07.28.2008-23:00:00 19.2889 07.29.2008-00:00:00 19.2889 07.29.2008-01:00:00 19.2889 07.29.2008-02:00:00 19.2889 07.29.2008-03:00:00 19.2789 07.29.2008-04:00:00 19.2789 07.29.2008-05:00:00 19.2789 07.29.2008-06:00:00 19.2688 07.29.2008-07:00:00 19.2688 07.29.2008-08:00:00 19.2638 07.29.2008-09:00:00 19.2638 07.29.2008-10:00:00 19.2638 07.29.2008-11:00:00 19.2638 07.29.2008-12:00:00 19.2638 07.29.2008-13:00:00 19.2588 07.29.2008-14:00:00 19.2538 07.29.2008-15:00:00 19.2538 07.29.2008-16:00:00 19.2688 07.29.2008-17:00:00 19.2738 07.29.2008-18:00:00 19.2939 07.29.2008-19:00:00 19.2990 07.29.2008-20:00:00 19.3140 07.29.2008-21:00:00 19.3291 07.29.2008-22:00:00 19.3441 07.29.2008-23:00:00 19.3441 07.30.2008-00:00:00 19.3492 07.30.2008-01:00:00 19.3542 07.30.2008-02:00:00 19.3642 07.30.2008-03:00:00 19.3743 07.30.2008-04:00:00 19.3743 07.30.2008-05:00:00 19.3743 07.30.2008-06:00:00 19.3743 07.30.2008-07:00:00 19.3793 07.30.2008-08:00:00 19.3793 07.30.2008-09:00:00 19.3843 07.30.2008-10:00:00 19.3793 07.30.2008-11:00:00 19.3793 07.30.2008-12:00:00 19.3743 07.30.2008-13:00:00 19.3743 07.30.2008-14:00:00 19.3743 07.30.2008-15:00:00 19.3693 07.30.2008-16:00:00 19.3642 07.30.2008-17:00:00 19.3592 07.30.2008-18:00:00 19.3642 07.30.2008-19:00:00 19.3642 07.30.2008-20:00:00 19.3592 07.30.2008-21:00:00 19.3592 07.30.2008-22:00:00 19.3642 07.30.2008-23:00:00 19.3642 07.31.2008-00:00:00 19.3642 07.31.2008-01:00:00 19.3642 07.31.2008-02:00:00 19.3642 07.31.2008-03:00:00 19.3592 07.31.2008-04:00:00 19.3542 07.31.2008-05:00:00 19.3542 07.31.2008-06:00:00 19.3492 07.31.2008-07:00:00 19.3492 07.31.2008-08:00:00 19.3441 07.31.2008-09:00:00 19.3441 07.31.2008-10:00:00 19.3391 07.31.2008-11:00:00 19.3391 07.31.2008-12:00:00 19.3391 07.31.2008-13:00:00 19.3391 07.31.2008-14:00:00 19.3391 07.31.2008-15:00:00 19.3391 07.31.2008-16:00:00 19.3341 07.31.2008-17:00:00 19.3140 07.31.2008-18:00:00 19.3040 07.31.2008-19:00:00 19.3040 07.31.2008-20:00:00 19.3040 07.31.2008-21:00:00 19.3040 07.31.2008-22:00:00 19.3040 07.31.2008-23:00:00 19.3040 08.01.2008-00:00:00 19.3040 08.01.2008-01:00:00 19.3090 08.01.2008-02:00:00 19.3090 08.01.2008-03:00:00 19.3140 08.01.2008-04:00:00 19.3140 08.01.2008-05:00:00 19.3090 08.01.2008-06:00:00 19.3090 08.01.2008-07:00:00 19.3190 08.01.2008-08:00:00 19.3291 08.01.2008-09:00:00 19.3341 08.01.2008-10:00:00 19.3391 08.01.2008-11:00:00 19.3441 08.01.2008-12:00:00 19.3542 08.01.2008-13:00:00 19.3642 08.01.2008-14:00:00 19.3642 08.01.2008-15:00:00 19.3642 08.01.2008-16:00:00 19.3743 08.01.2008-17:00:00 19.3793 08.01.2008-18:00:00 19.3843 08.01.2008-19:00:00 19.3893 08.01.2008-20:00:00 19.3893 08.01.2008-21:00:00 19.3944 08.01.2008-22:00:00 19.3944 08.01.2008-23:00:00 19.3944 08.02.2008-00:00:00 19.3994 08.02.2008-01:00:00 19.4044 08.02.2008-02:00:00 19.4094 08.02.2008-03:00:00 19.4094 08.02.2008-04:00:00 19.3994 08.02.2008-05:00:00 19.4044 08.02.2008-06:00:00 19.4094 08.02.2008-07:00:00 19.4094 08.02.2008-08:00:00 19.4094 08.02.2008-09:00:00 19.4195 08.02.2008-10:00:00 19.4145 08.02.2008-11:00:00 19.4145 08.02.2008-12:00:00 19.4145 08.02.2008-13:00:00 19.4044 08.02.2008-14:00:00 19.3994 08.02.2008-15:00:00 19.4044 08.02.2008-16:00:00 19.3994 08.02.2008-17:00:00 19.3944 08.02.2008-18:00:00 19.3944 08.02.2008-19:00:00 19.3893 08.02.2008-20:00:00 19.3893 08.02.2008-21:00:00 19.3893 08.02.2008-22:00:00 19.3893 08.02.2008-23:00:00 19.3893 08.03.2008-00:00:00 19.3843 08.03.2008-01:00:00 19.3843 08.03.2008-02:00:00 19.3843 08.03.2008-03:00:00 19.3843 08.03.2008-04:00:00 19.3793 08.03.2008-05:00:00 19.3743 08.03.2008-06:00:00 19.3793 08.03.2008-07:00:00 19.3743 08.03.2008-08:00:00 19.3743 08.03.2008-09:00:00 19.3693 08.03.2008-10:00:00 19.3592 08.03.2008-11:00:00 19.3542 08.03.2008-12:00:00 19.3542 08.03.2008-13:00:00 19.3441 08.03.2008-14:00:00 19.3391 08.03.2008-15:00:00 19.3391 08.03.2008-16:00:00 19.3441 08.03.2008-17:00:00 19.3441 08.03.2008-18:00:00 19.3441 08.03.2008-19:00:00 19.3291 08.03.2008-20:00:00 19.3291 08.03.2008-21:00:00 19.3291 08.03.2008-22:00:00 19.3291 08.03.2008-23:00:00 19.3241 08.04.2008-00:00:00 19.3190 08.04.2008-01:00:00 19.3140 08.04.2008-02:00:00 19.3140 08.04.2008-03:00:00 19.3140 08.04.2008-04:00:00 19.3090 08.04.2008-05:00:00 19.3040 08.04.2008-06:00:00 19.2839 08.04.2008-07:00:00 19.2789 08.04.2008-08:00:00 19.2738 08.04.2008-09:00:00 19.2688 08.04.2008-10:00:00 19.2638 08.04.2008-11:00:00 19.2538 08.04.2008-12:00:00 19.2487 08.04.2008-13:00:00 19.2487 08.04.2008-14:00:00 19.2487 08.04.2008-15:00:00 19.2437 08.04.2008-16:00:00 19.2387 08.04.2008-17:00:00 19.2286 08.04.2008-18:00:00 19.2236 08.04.2008-19:00:00 19.2236 08.04.2008-20:00:00 19.2186 08.04.2008-21:00:00 19.2186 08.04.2008-22:00:00 19.2035 08.04.2008-23:00:00 19.1935 08.05.2008-00:00:00 19.1885 08.05.2008-01:00:00 19.1885 08.05.2008-02:00:00 19.1784 08.05.2008-03:00:00 19.1784 08.05.2008-04:00:00 19.1734 08.05.2008-05:00:00 19.1684 08.05.2008-06:00:00 19.1684 08.05.2008-07:00:00 19.1684 08.05.2008-08:00:00 19.1684 08.05.2008-09:00:00 19.1684 08.05.2008-10:00:00 19.1684 08.05.2008-11:00:00 19.1684 08.05.2008-12:00:00 19.1634 08.05.2008-13:00:00 19.1583 08.05.2008-14:00:00 19.1583 08.05.2008-15:00:00 19.1533 08.05.2008-16:00:00 19.1483 08.05.2008-17:00:00 19.1433 08.05.2008-18:00:00 19.1332 08.05.2008-19:00:00 19.1232 08.05.2008-20:00:00 19.1232 08.05.2008-21:00:00 19.1232 08.05.2008-22:00:00 19.1182 08.05.2008-23:00:00 19.1182 08.06.2008-00:00:00 19.1182 08.06.2008-01:00:00 19.1131 08.06.2008-02:00:00 19.1081 08.06.2008-03:00:00 19.1031 08.06.2008-04:00:00 19.0981 08.06.2008-05:00:00 19.0981 08.06.2008-06:00:00 19.0981 08.06.2008-07:00:00 19.0880 08.06.2008-08:00:00 19.0830 08.06.2008-09:00:00 19.0780 08.06.2008-10:00:00 19.0730 08.06.2008-11:00:00 19.0730 08.06.2008-12:00:00 19.0679 08.06.2008-13:00:00 19.0579 08.06.2008-14:00:00 19.0579 08.06.2008-15:00:00 19.0479 08.06.2008-16:00:00 19.0479 08.06.2008-17:00:00 19.0428 08.06.2008-18:00:00 19.0428 08.06.2008-19:00:00 19.0428 08.06.2008-20:00:00 19.0278 08.06.2008-21:00:00 19.0227 08.06.2008-22:00:00 19.0177 08.06.2008-23:00:00 19.0127 08.07.2008-00:00:00 19.0127 08.07.2008-01:00:00 19.0077 08.07.2008-02:00:00 19.0077 08.07.2008-03:00:00 19.0077 08.07.2008-04:00:00 19.0077 08.07.2008-05:00:00 19.0077 08.07.2008-06:00:00 19.0077 08.07.2008-07:00:00 19.0027 08.07.2008-08:00:00 18.9826 08.07.2008-09:00:00 18.9725 08.07.2008-10:00:00 18.9675 08.07.2008-11:00:00 18.9625 08.07.2008-12:00:00 18.9575 08.07.2008-13:00:00 18.9625 08.07.2008-14:00:00 18.9625 08.07.2008-15:00:00 18.9625 08.07.2008-16:00:00 18.9625 08.07.2008-17:00:00 18.9575 08.07.2008-18:00:00 18.9575 08.07.2008-19:00:00 18.9524 08.07.2008-20:00:00 18.9474 08.07.2008-21:00:00 18.9374 08.07.2008-22:00:00 18.9273 08.07.2008-23:00:00 18.9173 08.08.2008-00:00:00 18.9173 08.08.2008-01:00:00 18.9072 08.08.2008-02:00:00 18.9072 08.08.2008-03:00:00 18.9072 08.08.2008-04:00:00 18.9173 08.08.2008-05:00:00 18.9524 08.08.2008-06:00:00 18.9675 08.08.2008-07:00:00 18.9776 08.08.2008-08:00:00 18.9876 08.08.2008-09:00:00 18.9876 08.08.2008-10:00:00 18.9725 08.08.2008-11:00:00 18.9776 08.08.2008-12:00:00 18.9675 08.08.2008-13:00:00 18.9725 08.08.2008-14:00:00 18.9776 08.08.2008-15:00:00 18.9776 08.08.2008-16:00:00 18.9776 08.08.2008-17:00:00 18.9776 08.08.2008-18:00:00 18.9826 08.08.2008-19:00:00 18.9826 08.08.2008-20:00:00 18.9776 08.08.2008-21:00:00 18.9776 08.08.2008-22:00:00 18.9826 08.08.2008-23:00:00 18.9826 08.09.2008-00:00:00 18.9776 08.09.2008-01:00:00 18.9776 08.09.2008-02:00:00 18.9776 08.09.2008-03:00:00 18.9675 08.09.2008-04:00:00 18.9725 08.09.2008-05:00:00 18.9725 08.09.2008-06:00:00 18.9725 08.09.2008-07:00:00 18.9675 08.09.2008-08:00:00 18.9575 08.09.2008-09:00:00 18.9575 08.09.2008-10:00:00 18.9575 08.09.2008-11:00:00 18.9625 08.09.2008-12:00:00 18.9625 08.09.2008-13:00:00 18.9524 08.09.2008-14:00:00 18.9524 08.09.2008-15:00:00 18.9575 08.09.2008-16:00:00 18.9524 08.09.2008-17:00:00 18.9474 08.09.2008-18:00:00 18.9474 08.09.2008-19:00:00 18.9625 08.09.2008-20:00:00 18.9625 08.09.2008-21:00:00 18.9725 08.09.2008-22:00:00 18.9675 08.09.2008-23:00:00 18.9725 08.10.2008-00:00:00 18.9776 08.10.2008-01:00:00 18.9776 08.10.2008-02:00:00 18.9926 08.10.2008-03:00:00 18.9976 08.10.2008-04:00:00 19.0077 08.10.2008-05:00:00 19.0177 08.10.2008-06:00:00 19.0227 08.10.2008-07:00:00 19.0177 08.10.2008-08:00:00 19.0278 08.10.2008-09:00:00 19.0278 08.10.2008-10:00:00 19.0278 08.10.2008-11:00:00 19.0328 08.10.2008-12:00:00 19.0328 08.10.2008-13:00:00 19.0378 08.10.2008-14:00:00 19.0378 08.10.2008-15:00:00 19.0479 08.10.2008-16:00:00 19.0479 08.10.2008-17:00:00 19.0428 08.10.2008-18:00:00 19.0428 08.10.2008-19:00:00 19.0428 08.10.2008-20:00:00 19.0378 08.10.2008-21:00:00 19.0428 08.10.2008-22:00:00 19.0428 08.10.2008-23:00:00 19.0378 08.11.2008-00:00:00 19.0378 08.11.2008-01:00:00 19.0378 08.11.2008-02:00:00 19.0378 08.11.2008-03:00:00 19.0378 08.11.2008-04:00:00 19.0428 08.11.2008-05:00:00 19.0428 08.11.2008-06:00:00 19.0428 08.11.2008-07:00:00 19.0479 08.11.2008-08:00:00 19.0529 08.11.2008-09:00:00 19.0529 08.11.2008-10:00:00 19.0529 08.11.2008-11:00:00 19.0529 08.11.2008-12:00:00 19.0479 08.11.2008-13:00:00 19.0428 08.11.2008-14:00:00 19.0378 08.11.2008-15:00:00 19.0378 08.11.2008-16:00:00 19.0328 08.11.2008-17:00:00 19.0328 08.11.2008-18:00:00 19.0278 08.11.2008-19:00:00 19.0177 08.11.2008-20:00:00 19.0127 08.11.2008-21:00:00 19.0127 08.11.2008-22:00:00 19.0127 08.11.2008-23:00:00 19.0127 08.12.2008-00:00:00 18.9926 08.12.2008-01:00:00 18.9876 08.12.2008-02:00:00 18.9776 08.12.2008-03:00:00 18.9776 08.12.2008-04:00:00 18.9725 08.12.2008-05:00:00 18.9725 08.12.2008-06:00:00 18.9725 08.12.2008-07:00:00 18.9725 08.12.2008-08:00:00 18.9675 08.12.2008-09:00:00 18.9625 08.12.2008-10:00:00 18.9575 08.12.2008-11:00:00 18.9575 08.12.2008-12:00:00 18.9524 08.12.2008-13:00:00 18.9524 08.12.2008-14:00:00 18.9474 08.12.2008-15:00:00 18.9424 08.12.2008-16:00:00 18.9424 08.12.2008-17:00:00 18.9424 08.12.2008-18:00:00 18.9424 08.12.2008-19:00:00 18.9374 08.12.2008-20:00:00 18.9324 08.12.2008-21:00:00 18.9324 08.12.2008-22:00:00 18.9324 08.12.2008-23:00:00 18.9324 08.13.2008-00:00:00 18.9273 08.13.2008-01:00:00 18.9223 08.13.2008-02:00:00 18.9223 08.13.2008-03:00:00 18.9123 08.13.2008-04:00:00 18.9123 08.13.2008-05:00:00 18.9022 08.13.2008-06:00:00 18.9022 08.13.2008-07:00:00 18.8922 08.13.2008-08:00:00 18.8821 08.13.2008-09:00:00 18.8771 08.13.2008-10:00:00 18.8671 08.13.2008-11:00:00 18.8671 08.13.2008-12:00:00 18.8620 08.13.2008-13:00:00 18.8570 08.13.2008-14:00:00 18.8570 08.13.2008-15:00:00 18.8470 08.13.2008-16:00:00 18.8420 08.13.2008-17:00:00 18.8420 08.13.2008-18:00:00 18.8369 08.13.2008-19:00:00 18.8319 08.13.2008-20:00:00 18.8269 08.13.2008-21:00:00 18.8219 08.13.2008-22:00:00 18.8169 08.13.2008-23:00:00 18.8169 08.14.2008-00:00:00 18.8118 08.14.2008-01:00:00 18.8068 08.14.2008-02:00:00 18.8018 08.14.2008-03:00:00 18.7968 08.14.2008-04:00:00 18.7917 08.14.2008-05:00:00 18.7767 08.14.2008-06:00:00 18.7767 08.14.2008-07:00:00 18.7767 08.14.2008-08:00:00 18.7666 08.14.2008-09:00:00 18.7566 08.14.2008-10:00:00 18.7516 08.14.2008-11:00:00 18.7516 08.14.2008-12:00:00 18.7516 08.14.2008-13:00:00 18.7465 08.14.2008-14:00:00 18.7516 08.14.2008-15:00:00 18.7465 08.14.2008-16:00:00 18.7415 08.14.2008-17:00:00 18.7315 08.14.2008-18:00:00 18.7265 08.14.2008-19:00:00 18.7265 08.14.2008-20:00:00 18.7265 08.14.2008-21:00:00 18.7214 08.14.2008-22:00:00 18.7114 08.14.2008-23:00:00 18.7114 08.15.2008-00:00:00 18.7014 08.15.2008-01:00:00 18.6963 08.15.2008-02:00:00 18.6662 08.15.2008-03:00:00 18.6562 08.15.2008-04:00:00 18.6562 08.15.2008-05:00:00 18.6562 08.15.2008-06:00:00 18.6562 08.15.2008-07:00:00 18.6461 08.15.2008-08:00:00 18.6361 08.15.2008-09:00:00 18.6310 08.15.2008-10:00:00 18.6310 08.15.2008-11:00:00 18.6310 08.15.2008-12:00:00 18.6260 08.15.2008-13:00:00 18.6310 08.15.2008-14:00:00 18.6310 08.15.2008-15:00:00 18.6361 08.15.2008-16:00:00 18.6260 08.15.2008-17:00:00 18.6260 08.15.2008-18:00:00 18.6160 08.15.2008-19:00:00 18.6160 08.15.2008-20:00:00 18.6110 08.15.2008-21:00:00 18.6059 08.15.2008-22:00:00 18.5959 08.15.2008-23:00:00 18.5858 08.16.2008-00:00:00 18.5808 08.16.2008-01:00:00 18.5758 08.16.2008-02:00:00 18.5708 08.16.2008-03:00:00 18.5708 08.16.2008-04:00:00 18.5708 08.16.2008-05:00:00 18.5607 08.16.2008-06:00:00 18.5607 08.16.2008-07:00:00 18.5457 08.16.2008-08:00:00 18.5457 08.16.2008-09:00:00 18.5356 08.16.2008-10:00:00 18.5356 08.16.2008-11:00:00 18.5306 08.16.2008-12:00:00 18.5256 08.16.2008-13:00:00 18.5256 08.16.2008-14:00:00 18.5206 08.16.2008-15:00:00 18.5206 08.16.2008-16:00:00 18.5155 08.16.2008-17:00:00 18.5105 08.16.2008-18:00:00 18.5105 08.16.2008-19:00:00 18.5105 08.16.2008-20:00:00 18.5005 08.16.2008-21:00:00 18.5005 08.16.2008-22:00:00 18.4904 08.16.2008-23:00:00 18.4904 08.17.2008-00:00:00 18.4904 08.17.2008-01:00:00 18.4854 08.17.2008-02:00:00 18.4804 08.17.2008-03:00:00 18.4754 08.17.2008-04:00:00 18.4703 08.17.2008-05:00:00 18.4653 08.17.2008-06:00:00 18.4603 08.17.2008-07:00:00 18.4553 08.17.2008-08:00:00 18.4452 08.17.2008-09:00:00 18.4402 08.17.2008-10:00:00 18.4352 08.17.2008-11:00:00 18.4251 08.17.2008-12:00:00 18.4251 08.17.2008-13:00:00 18.4251 08.17.2008-14:00:00 18.4101 08.17.2008-15:00:00 18.4000 08.17.2008-16:00:00 18.4000 08.17.2008-17:00:00 18.4000 08.17.2008-18:00:00 18.3900 08.17.2008-19:00:00 18.3800 08.17.2008-20:00:00 18.3800 08.17.2008-21:00:00 18.3749 08.17.2008-22:00:00 18.3749 08.17.2008-23:00:00 18.3699 08.18.2008-00:00:00 18.3699 08.18.2008-01:00:00 18.3599 08.18.2008-02:00:00 18.3599 08.18.2008-03:00:00 18.3548 08.18.2008-04:00:00 18.3498 08.18.2008-05:00:00 18.3448 08.18.2008-06:00:00 18.3398 08.18.2008-07:00:00 18.3297 08.18.2008-08:00:00 18.3297 08.18.2008-09:00:00 18.3297 08.18.2008-10:00:00 18.3147 08.18.2008-11:00:00 18.3046 08.18.2008-12:00:00 18.3046 08.18.2008-13:00:00 18.2996 08.18.2008-14:00:00 18.2896 08.18.2008-15:00:00 18.2695 08.18.2008-16:00:00 18.2645 08.18.2008-17:00:00 18.2544 08.18.2008-18:00:00 18.2494 08.18.2008-19:00:00 18.2494 08.18.2008-20:00:00 18.2494 08.18.2008-21:00:00 18.2444 08.18.2008-22:00:00 18.2393 08.18.2008-23:00:00 18.2343 08.19.2008-00:00:00 18.2343 08.19.2008-01:00:00 18.2343 08.19.2008-02:00:00 18.2293 08.19.2008-03:00:00 18.2293 08.19.2008-04:00:00 18.2293 08.19.2008-05:00:00 18.2343 08.19.2008-06:00:00 18.2393 08.19.2008-07:00:00 18.2444 08.19.2008-08:00:00 18.2494 08.19.2008-09:00:00 18.2494 08.19.2008-10:00:00 18.2494 08.19.2008-11:00:00 18.2544 08.19.2008-12:00:00 18.2594 08.19.2008-13:00:00 18.2594 08.19.2008-14:00:00 18.2695 08.19.2008-15:00:00 18.2695 08.19.2008-16:00:00 18.2645 08.19.2008-17:00:00 18.2695 08.19.2008-18:00:00 18.2645 08.19.2008-19:00:00 18.2645 08.19.2008-20:00:00 18.2695 08.19.2008-21:00:00 18.2795 08.19.2008-22:00:00 18.2946 08.19.2008-23:00:00 18.2946 08.20.2008-00:00:00 18.3147 08.20.2008-01:00:00 18.3649 08.20.2008-02:00:00 18.4402 08.20.2008-03:00:00 18.5909 08.20.2008-04:00:00 18.7415 08.20.2008-05:00:00 18.8520 08.20.2008-06:00:00 19.0328 08.20.2008-07:00:00 19.1834 08.20.2008-08:00:00 19.3743 08.20.2008-09:00:00 19.5701 08.20.2008-10:00:00 19.6907 08.20.2008-11:00:00 19.8614 08.20.2008-12:00:00 20.0070 08.20.2008-13:00:00 20.0824 08.20.2008-14:00:00 20.1627 08.20.2008-15:00:00 20.2230 08.20.2008-16:00:00 20.2682 08.20.2008-17:00:00 20.3033 08.20.2008-18:00:00 20.3335 08.20.2008-19:00:00 20.3535 08.20.2008-20:00:00 20.3786 08.20.2008-21:00:00 20.3937 08.20.2008-22:00:00 20.3987 08.20.2008-23:00:00 20.4188 08.21.2008-00:00:00 20.4289 08.21.2008-01:00:00 20.4389 08.21.2008-02:00:00 20.4389 08.21.2008-03:00:00 20.4439 08.21.2008-04:00:00 20.4540 08.21.2008-05:00:00 20.4690 08.21.2008-06:00:00 20.4741 08.21.2008-07:00:00 20.4841 08.21.2008-08:00:00 20.4942 08.21.2008-09:00:00 20.5193 08.21.2008-10:00:00 20.5243 08.21.2008-11:00:00 20.5393 08.21.2008-12:00:00 20.5594 08.21.2008-13:00:00 20.5594 08.21.2008-14:00:00 20.5594 08.21.2008-15:00:00 20.5695 08.21.2008-16:00:00 20.5795 08.21.2008-17:00:00 20.5896 08.21.2008-18:00:00 20.5996 08.21.2008-19:00:00 20.6046 08.21.2008-20:00:00 20.6147 08.21.2008-21:00:00 20.6147 08.21.2008-22:00:00 20.6147 08.21.2008-23:00:00 20.6147 08.22.2008-00:00:00 20.6147 08.22.2008-01:00:00 20.6197 08.22.2008-02:00:00 20.6197 08.22.2008-03:00:00 20.6247 08.22.2008-04:00:00 20.6247 08.22.2008-05:00:00 20.6247 08.22.2008-06:00:00 20.6348 08.22.2008-07:00:00 20.6247 08.22.2008-08:00:00 20.6247 08.22.2008-09:00:00 20.6197 08.22.2008-10:00:00 20.6197 08.22.2008-11:00:00 20.6197 08.22.2008-12:00:00 20.6197 08.22.2008-13:00:00 20.6097 08.22.2008-14:00:00 20.6097 08.22.2008-15:00:00 20.6147 08.22.2008-16:00:00 20.6097 08.22.2008-17:00:00 20.6197 08.22.2008-18:00:00 20.6147 08.22.2008-19:00:00 20.6147 08.22.2008-20:00:00 20.6147 08.22.2008-21:00:00 20.6147 08.22.2008-22:00:00 20.6147 08.22.2008-23:00:00 20.6197 08.23.2008-00:00:00 20.6197 08.23.2008-01:00:00 20.6247 08.23.2008-02:00:00 20.6197 08.23.2008-03:00:00 20.6197 08.23.2008-04:00:00 20.6197 08.23.2008-05:00:00 20.6147 08.23.2008-06:00:00 20.6046 08.23.2008-07:00:00 20.5996 08.23.2008-08:00:00 20.5946 08.23.2008-09:00:00 20.5946 08.23.2008-10:00:00 20.5896 08.23.2008-11:00:00 20.5896 08.23.2008-12:00:00 20.5845 08.23.2008-13:00:00 20.5845 08.23.2008-14:00:00 20.5845 08.23.2008-15:00:00 20.5795 08.23.2008-16:00:00 20.5795 08.23.2008-17:00:00 20.5795 08.23.2008-18:00:00 20.5896 08.23.2008-19:00:00 20.5795 08.23.2008-20:00:00 20.5845 08.23.2008-21:00:00 20.5845 08.23.2008-22:00:00 20.5795 08.23.2008-23:00:00 20.5645 08.24.2008-00:00:00 20.5594 08.24.2008-01:00:00 20.5645 08.24.2008-02:00:00 20.5594 08.24.2008-03:00:00 20.5645 08.24.2008-04:00:00 20.5645 08.24.2008-05:00:00 20.5645 08.24.2008-06:00:00 20.5594 08.24.2008-07:00:00 20.5544 08.24.2008-08:00:00 20.5544 08.24.2008-09:00:00 20.5544 08.24.2008-10:00:00 20.5494 08.24.2008-11:00:00 20.5444 08.24.2008-12:00:00 20.5444 08.24.2008-13:00:00 20.5393 08.24.2008-14:00:00 20.5193 08.24.2008-15:00:00 20.5243 08.24.2008-16:00:00 20.5243 08.24.2008-17:00:00 20.5343 08.24.2008-18:00:00 20.5343 08.24.2008-19:00:00 20.5343 08.24.2008-20:00:00 20.5393 08.24.2008-21:00:00 20.5343 08.24.2008-22:00:00 20.5343 08.24.2008-23:00:00 20.5393 08.25.2008-00:00:00 20.5795 08.25.2008-01:00:00 20.6398 08.25.2008-02:00:00 20.6850 08.25.2008-03:00:00 20.7051 08.25.2008-04:00:00 20.7352 08.25.2008-05:00:00 20.7503 08.25.2008-06:00:00 20.7553 08.25.2008-07:00:00 20.7603 08.25.2008-08:00:00 20.7603 08.25.2008-09:00:00 20.7704 08.25.2008-10:00:00 20.7754 08.25.2008-11:00:00 20.7704 08.25.2008-12:00:00 20.7704 08.25.2008-13:00:00 20.7704 08.25.2008-14:00:00 20.7704 08.25.2008-15:00:00 20.7704 08.25.2008-16:00:00 20.7704 08.25.2008-17:00:00 20.7754 08.25.2008-18:00:00 20.7754 08.25.2008-19:00:00 20.7804 08.25.2008-20:00:00 20.7804 08.25.2008-21:00:00 20.7955 08.25.2008-22:00:00 20.8808 08.25.2008-23:00:00 20.9411 08.26.2008-00:00:00 20.9712 08.26.2008-01:00:00 20.9963 08.26.2008-02:00:00 21.0265 08.26.2008-03:00:00 21.0415 08.26.2008-04:00:00 21.0365 08.26.2008-05:00:00 21.0415 08.26.2008-06:00:00 21.0516 08.26.2008-07:00:00 21.0566 08.26.2008-08:00:00 21.0566 08.26.2008-09:00:00 21.0516 08.26.2008-10:00:00 21.0566 08.26.2008-11:00:00 21.0516 08.26.2008-12:00:00 21.0516 08.26.2008-13:00:00 21.0516 08.26.2008-14:00:00 21.0466 08.26.2008-15:00:00 21.0466 08.26.2008-16:00:00 21.0516 08.26.2008-17:00:00 21.0466 08.26.2008-18:00:00 21.0415 08.26.2008-19:00:00 21.0566 08.26.2008-20:00:00 21.0566 08.26.2008-21:00:00 21.0566 08.26.2008-22:00:00 21.0516 08.26.2008-23:00:00 21.0516 08.27.2008-00:00:00 21.0516 08.27.2008-01:00:00 21.0616 08.27.2008-02:00:00 21.0717 08.27.2008-03:00:00 21.0968 08.27.2008-04:00:00 21.1169 08.27.2008-05:00:00 21.1319 08.27.2008-06:00:00 21.1570 08.27.2008-07:00:00 21.1671 08.27.2008-08:00:00 21.1721 08.27.2008-09:00:00 21.1872 08.27.2008-10:00:00 21.2022 08.27.2008-11:00:00 21.2123 08.27.2008-12:00:00 21.2273 08.27.2008-13:00:00 21.2374 08.27.2008-14:00:00 21.2575 08.27.2008-15:00:00 21.2575 08.27.2008-16:00:00 21.2524 08.27.2008-17:00:00 21.2524 08.27.2008-18:00:00 21.2524 08.27.2008-19:00:00 21.2524 08.27.2008-20:00:00 21.2474 08.27.2008-21:00:00 21.2474 08.27.2008-22:00:00 21.2474 08.27.2008-23:00:00 21.2474 08.28.2008-00:00:00 21.2524 08.28.2008-01:00:00 21.2524 08.28.2008-02:00:00 21.2524 08.28.2008-03:00:00 21.2524 08.28.2008-04:00:00 21.2474 08.28.2008-05:00:00 21.2374 08.28.2008-06:00:00 21.2374 08.28.2008-07:00:00 21.2324 08.28.2008-08:00:00 21.2324 08.28.2008-09:00:00 21.2324 08.28.2008-10:00:00 21.2374 08.28.2008-11:00:00 21.2223 08.28.2008-12:00:00 21.2223 08.28.2008-13:00:00 21.2173 08.28.2008-14:00:00 21.2173 08.28.2008-15:00:00 21.2223 08.28.2008-16:00:00 21.2223 08.28.2008-17:00:00 21.2173 08.28.2008-18:00:00 21.2123 08.28.2008-19:00:00 21.1972 08.28.2008-20:00:00 21.1972 08.28.2008-21:00:00 21.1972 08.28.2008-22:00:00 21.1872 08.28.2008-23:00:00 21.1821 08.29.2008-00:00:00 21.1771 08.29.2008-01:00:00 21.1771 08.29.2008-02:00:00 21.1671 08.29.2008-03:00:00 21.1621 08.29.2008-04:00:00 21.1570 08.29.2008-05:00:00 21.1570 08.29.2008-06:00:00 21.1520 08.29.2008-07:00:00 21.1520 08.29.2008-08:00:00 21.1470 08.29.2008-09:00:00 21.1369 08.29.2008-10:00:00 21.1369 08.29.2008-11:00:00 21.1319 08.29.2008-12:00:00 21.1319 08.29.2008-13:00:00 21.1319 08.29.2008-14:00:00 21.1219 08.29.2008-15:00:00 21.1219 08.29.2008-16:00:00 21.1118 08.29.2008-17:00:00 21.1068 08.29.2008-18:00:00 21.1068 08.29.2008-19:00:00 21.1018 08.29.2008-20:00:00 21.0917 08.29.2008-21:00:00 21.0817 08.29.2008-22:00:00 21.0817 08.29.2008-23:00:00 21.0817 08.30.2008-00:00:00 21.0666 08.30.2008-01:00:00 21.0616 08.30.2008-02:00:00 21.0616 08.30.2008-03:00:00 21.0516 08.30.2008-04:00:00 21.0516 08.30.2008-05:00:00 21.0516 08.30.2008-06:00:00 21.0516 08.30.2008-07:00:00 21.0415 08.30.2008-08:00:00 21.0315 08.30.2008-09:00:00 21.0214 08.30.2008-10:00:00 21.0214 08.30.2008-11:00:00 21.0164 08.30.2008-12:00:00 21.0164 08.30.2008-13:00:00 21.0164 08.30.2008-14:00:00 21.0164 08.30.2008-15:00:00 21.0064 08.30.2008-16:00:00 20.9963 08.30.2008-17:00:00 20.9813 08.30.2008-18:00:00 20.9712 08.30.2008-19:00:00 20.9712 08.30.2008-20:00:00 20.9662 08.30.2008-21:00:00 20.9612 08.30.2008-22:00:00 20.9511 08.30.2008-23:00:00 20.9411 08.31.2008-00:00:00 20.9361 08.31.2008-01:00:00 20.9361 08.31.2008-02:00:00 20.9361 08.31.2008-03:00:00 20.9310 08.31.2008-04:00:00 20.9260 08.31.2008-05:00:00 20.9210 08.31.2008-06:00:00 20.9210 08.31.2008-07:00:00 20.9210 08.31.2008-08:00:00 20.9210 08.31.2008-09:00:00 20.9160 08.31.2008-10:00:00 20.9059 08.31.2008-11:00:00 20.9009 08.31.2008-12:00:00 20.8909 08.31.2008-13:00:00 20.8708 08.31.2008-14:00:00 20.8708 08.31.2008-15:00:00 20.8457 08.31.2008-16:00:00 20.8407 08.31.2008-17:00:00 20.8356 08.31.2008-18:00:00 20.8356 08.31.2008-19:00:00 20.8256 08.31.2008-20:00:00 20.8206 08.31.2008-21:00:00 20.8206 08.31.2008-22:00:00 20.8256 08.31.2008-23:00:00 20.8206 09.01.2008-00:00:00 20.8155 09.01.2008-01:00:00 20.8155 09.01.2008-02:00:00 20.8055 09.01.2008-03:00:00 20.7955 09.01.2008-04:00:00 20.7955 09.01.2008-05:00:00 20.7904 09.01.2008-06:00:00 20.7854 09.01.2008-07:00:00 20.7754 09.01.2008-08:00:00 20.7653 09.01.2008-09:00:00 20.7653 09.01.2008-10:00:00 20.7653 09.01.2008-11:00:00 20.7553 09.01.2008-12:00:00 20.7553 09.01.2008-13:00:00 20.7503 09.01.2008-14:00:00 20.7503 09.01.2008-15:00:00 20.7503 09.01.2008-16:00:00 20.7503 09.01.2008-17:00:00 20.7503 09.01.2008-18:00:00 20.7452 09.01.2008-19:00:00 20.7352 09.01.2008-20:00:00 20.7201 09.01.2008-21:00:00 20.7201 09.01.2008-22:00:00 20.7101 09.01.2008-23:00:00 20.7051 09.02.2008-00:00:00 20.7051 09.02.2008-01:00:00 20.7000 09.02.2008-02:00:00 20.7000 09.02.2008-03:00:00 20.6950 09.02.2008-04:00:00 20.6950 09.02.2008-05:00:00 20.6950 09.02.2008-06:00:00 20.6950 09.02.2008-07:00:00 20.6900 09.02.2008-08:00:00 20.6900 09.02.2008-09:00:00 20.6850 09.02.2008-10:00:00 20.6749 09.02.2008-11:00:00 20.6699 09.02.2008-12:00:00 20.6599 09.02.2008-13:00:00 20.6498 09.02.2008-14:00:00 20.6498 09.02.2008-15:00:00 20.6448 09.02.2008-16:00:00 20.6348 09.02.2008-17:00:00 20.6297 09.02.2008-18:00:00 20.6197 09.02.2008-19:00:00 20.6197 09.02.2008-20:00:00 20.6197 09.02.2008-21:00:00 20.6097 09.02.2008-22:00:00 20.6097 09.02.2008-23:00:00 20.6046 09.03.2008-00:00:00 20.5996 09.03.2008-01:00:00 20.5946 09.03.2008-02:00:00 20.5795 09.03.2008-03:00:00 20.5645 09.03.2008-04:00:00 20.5594 09.03.2008-05:00:00 20.5594 09.03.2008-06:00:00 20.5544 09.03.2008-07:00:00 20.5444 09.03.2008-08:00:00 20.5444 09.03.2008-09:00:00 20.5243 09.03.2008-10:00:00 20.5193 09.03.2008-11:00:00 20.5193 09.03.2008-12:00:00 20.5142 09.03.2008-13:00:00 20.4841 09.03.2008-14:00:00 20.4741 09.03.2008-15:00:00 20.4590 09.03.2008-16:00:00 20.4540 09.03.2008-17:00:00 20.4490 09.03.2008-18:00:00 20.4389 09.03.2008-19:00:00 20.4289 09.03.2008-20:00:00 20.4038 09.03.2008-21:00:00 20.3937 09.03.2008-22:00:00 20.3887 09.03.2008-23:00:00 20.3837 09.04.2008-00:00:00 20.3736 09.04.2008-01:00:00 20.3586 09.04.2008-02:00:00 20.3385 09.04.2008-03:00:00 20.3335 09.04.2008-04:00:00 20.3234 09.04.2008-05:00:00 20.3083 09.04.2008-06:00:00 20.3033 09.04.2008-07:00:00 20.2933 09.04.2008-08:00:00 20.2682 09.04.2008-09:00:00 20.2631 09.04.2008-10:00:00 20.2531 09.04.2008-11:00:00 20.2330 09.04.2008-12:00:00 20.2230 09.04.2008-13:00:00 20.2179 09.04.2008-14:00:00 20.2079 09.04.2008-15:00:00 20.2029 09.04.2008-16:00:00 20.1928 09.04.2008-17:00:00 20.1878 09.04.2008-18:00:00 20.1878 09.04.2008-19:00:00 20.1728 09.04.2008-20:00:00 20.1728 09.04.2008-21:00:00 20.1728 09.04.2008-22:00:00 20.1527 09.04.2008-23:00:00 20.1527 09.05.2008-00:00:00 20.1426 09.05.2008-01:00:00 20.1376 09.05.2008-02:00:00 20.1326 09.05.2008-03:00:00 20.1276 09.05.2008-04:00:00 20.1075 09.05.2008-05:00:00 20.1075 09.05.2008-06:00:00 20.1075 09.05.2008-07:00:00 20.0974 09.05.2008-08:00:00 20.0924 09.05.2008-09:00:00 20.0723 09.05.2008-10:00:00 20.0673 09.05.2008-11:00:00 20.0623 09.05.2008-12:00:00 20.0522 09.05.2008-13:00:00 20.0472 09.05.2008-14:00:00 20.0321 09.05.2008-15:00:00 20.0221 09.05.2008-16:00:00 20.0221 09.05.2008-17:00:00 20.0020 09.05.2008-18:00:00 19.9970 09.05.2008-19:00:00 19.9769 09.05.2008-20:00:00 19.9618 09.05.2008-21:00:00 19.9618 09.05.2008-22:00:00 19.9568 09.05.2008-23:00:00 19.9417 09.06.2008-00:00:00 19.9317 09.06.2008-01:00:00 19.9267 09.06.2008-02:00:00 19.9166 09.06.2008-03:00:00 19.9016 09.06.2008-04:00:00 19.8865 09.06.2008-05:00:00 19.8815 09.06.2008-06:00:00 19.8765 09.06.2008-07:00:00 19.8664 09.06.2008-08:00:00 19.8664 09.06.2008-09:00:00 19.8614 09.06.2008-10:00:00 19.8514 09.06.2008-11:00:00 19.8514 09.06.2008-12:00:00 19.8363 09.06.2008-13:00:00 19.8262 09.06.2008-14:00:00 19.8062 09.06.2008-15:00:00 19.7961 09.06.2008-16:00:00 19.7710 09.06.2008-17:00:00 19.7660 09.06.2008-18:00:00 19.7660 09.06.2008-19:00:00 19.7610 09.06.2008-20:00:00 19.7559 09.06.2008-21:00:00 19.7509 09.06.2008-22:00:00 19.7409 09.06.2008-23:00:00 19.7409 09.07.2008-00:00:00 19.7359 09.07.2008-01:00:00 19.7308 09.07.2008-02:00:00 19.7308 09.07.2008-03:00:00 19.7308 09.07.2008-04:00:00 19.7208 09.07.2008-05:00:00 19.7107 09.07.2008-06:00:00 19.6907 09.07.2008-07:00:00 19.6856 09.07.2008-08:00:00 19.6856 09.07.2008-09:00:00 19.6806 09.07.2008-10:00:00 19.6455 09.07.2008-11:00:00 19.6304 09.07.2008-12:00:00 19.6103 09.07.2008-13:00:00 19.6003 09.07.2008-14:00:00 19.5902 09.07.2008-15:00:00 19.5802 09.07.2008-16:00:00 19.5651 09.07.2008-17:00:00 19.5651 09.07.2008-18:00:00 19.5651 09.07.2008-19:00:00 19.5651 09.07.2008-20:00:00 19.5601 09.07.2008-21:00:00 19.5500 09.07.2008-22:00:00 19.5400 09.07.2008-23:00:00 19.5400 09.08.2008-00:00:00 19.5400 09.08.2008-01:00:00 19.5350 09.08.2008-02:00:00 19.5350 09.08.2008-03:00:00 19.5350 09.08.2008-04:00:00 19.5249 09.08.2008-05:00:00 19.5149 09.08.2008-06:00:00 19.5099 09.08.2008-07:00:00 19.5099 09.08.2008-08:00:00 19.5048 09.08.2008-09:00:00 19.4898 09.08.2008-10:00:00 19.4697 09.08.2008-11:00:00 19.4697 09.08.2008-12:00:00 19.4496 09.08.2008-13:00:00 19.4446 09.08.2008-14:00:00 19.4446 09.08.2008-15:00:00 19.4345 09.08.2008-16:00:00 19.4245 09.08.2008-17:00:00 19.4145 09.08.2008-18:00:00 19.4044 09.08.2008-19:00:00 19.3843 09.08.2008-20:00:00 19.3793 09.08.2008-21:00:00 19.3642 09.08.2008-22:00:00 19.3542 09.08.2008-23:00:00 19.3441 09.09.2008-00:00:00 19.3341 09.09.2008-01:00:00 19.3341 09.09.2008-02:00:00 19.3341 09.09.2008-03:00:00 19.3291 09.09.2008-04:00:00 19.3140 09.09.2008-05:00:00 19.3140 09.09.2008-06:00:00 19.2990 09.09.2008-07:00:00 19.2939 09.09.2008-08:00:00 19.2939 09.09.2008-09:00:00 19.2839 09.09.2008-10:00:00 19.2688 09.09.2008-11:00:00 19.2487 09.09.2008-12:00:00 19.2387 09.09.2008-13:00:00 19.2387 09.09.2008-14:00:00 19.2236 09.09.2008-15:00:00 19.2136 09.09.2008-16:00:00 19.2086 09.09.2008-17:00:00 19.2035 09.09.2008-18:00:00 19.2035 09.09.2008-19:00:00 19.2035 09.09.2008-20:00:00 19.2035 09.09.2008-21:00:00 19.1985 09.09.2008-22:00:00 19.1985 09.09.2008-23:00:00 19.1784 09.10.2008-00:00:00 19.1784 09.10.2008-01:00:00 19.1684 09.10.2008-02:00:00 19.1684 09.10.2008-03:00:00 19.1684 09.10.2008-04:00:00 19.1684 09.10.2008-05:00:00 19.1684 09.10.2008-06:00:00 19.1634 09.10.2008-07:00:00 19.1533 09.10.2008-08:00:00 19.1282 09.10.2008-09:00:00 19.1232 09.10.2008-10:00:00 19.1182 09.10.2008-11:00:00 19.1031 09.10.2008-12:00:00 19.0981 09.10.2008-13:00:00 19.0931 09.10.2008-14:00:00 19.0880 09.10.2008-15:00:00 19.0579 09.10.2008-16:00:00 19.0479 09.10.2008-17:00:00 19.0428 09.10.2008-18:00:00 19.0328 09.10.2008-19:00:00 19.0177 09.10.2008-20:00:00 19.0177 09.10.2008-21:00:00 19.0177 09.10.2008-22:00:00 19.0177 09.10.2008-23:00:00 19.0077 09.11.2008-00:00:00 19.0077 09.11.2008-01:00:00 18.9976 09.11.2008-02:00:00 18.9926 09.11.2008-03:00:00 18.9876 09.11.2008-04:00:00 18.9826 09.11.2008-05:00:00 18.9826 09.11.2008-06:00:00 18.9826 09.11.2008-07:00:00 18.9725 09.11.2008-08:00:00 18.9675 09.11.2008-09:00:00 18.9625 09.11.2008-10:00:00 18.9625 09.11.2008-11:00:00 18.9524 09.11.2008-12:00:00 18.9424 09.11.2008-13:00:00 18.9424 09.11.2008-14:00:00 18.9374 09.11.2008-15:00:00 18.9324 09.11.2008-16:00:00 18.9173 09.11.2008-17:00:00 18.9173 09.11.2008-18:00:00 18.9173 09.11.2008-19:00:00 18.9173 09.11.2008-20:00:00 18.9173 09.11.2008-21:00:00 18.9123 09.11.2008-22:00:00 18.9022 09.11.2008-23:00:00 18.9022 09.12.2008-00:00:00 18.8972 09.12.2008-01:00:00 18.8972 09.12.2008-02:00:00 18.8922 09.12.2008-03:00:00 18.8922 09.12.2008-04:00:00 18.8821 09.12.2008-05:00:00 18.8771 09.12.2008-06:00:00 18.8671 09.12.2008-07:00:00 18.8620 09.12.2008-08:00:00 18.8420 09.12.2008-09:00:00 18.8319 09.12.2008-10:00:00 18.8269 09.12.2008-11:00:00 18.8169 09.12.2008-12:00:00 18.8169 09.12.2008-13:00:00 18.8118 09.12.2008-14:00:00 18.8068 09.12.2008-15:00:00 18.7968 09.12.2008-16:00:00 18.7917 09.12.2008-17:00:00 18.7917 09.12.2008-18:00:00 18.7817 09.12.2008-19:00:00 18.7767 09.12.2008-20:00:00 18.7767 09.12.2008-21:00:00 18.7767 09.12.2008-22:00:00 18.7616 09.12.2008-23:00:00 18.7616 09.13.2008-00:00:00 18.7566 09.13.2008-01:00:00 18.7566 09.13.2008-02:00:00 18.7516 09.13.2008-03:00:00 18.7516 09.13.2008-04:00:00 18.7516 09.13.2008-05:00:00 18.7465 09.13.2008-06:00:00 18.7415 09.13.2008-07:00:00 18.7415 09.13.2008-08:00:00 18.7365 09.13.2008-09:00:00 18.7214 09.13.2008-10:00:00 18.6963 09.13.2008-11:00:00 18.6863 09.13.2008-12:00:00 18.6762 09.13.2008-13:00:00 18.6762 09.13.2008-14:00:00 18.6662 09.13.2008-15:00:00 18.6662 09.13.2008-16:00:00 18.6511 09.13.2008-17:00:00 18.6511 09.13.2008-18:00:00 18.6461 09.13.2008-19:00:00 18.6461 09.13.2008-20:00:00 18.6411 09.13.2008-21:00:00 18.6361 09.13.2008-22:00:00 18.6260 09.13.2008-23:00:00 18.6210 09.14.2008-00:00:00 18.6110 09.14.2008-01:00:00 18.6110 09.14.2008-02:00:00 18.6009 09.14.2008-03:00:00 18.5959 09.14.2008-04:00:00 18.5909 09.14.2008-05:00:00 18.5909 09.14.2008-06:00:00 18.5909 09.14.2008-07:00:00 18.5909 09.14.2008-08:00:00 18.5658 09.14.2008-09:00:00 18.5457 09.14.2008-10:00:00 18.5306 09.14.2008-11:00:00 18.5306 09.14.2008-12:00:00 18.5256 09.14.2008-13:00:00 18.5256 09.14.2008-14:00:00 18.5155 09.14.2008-15:00:00 18.5105 09.14.2008-16:00:00 18.5005 09.14.2008-17:00:00 18.5005 09.14.2008-18:00:00 18.5005 09.14.2008-19:00:00 18.4904 09.14.2008-20:00:00 18.4904 09.14.2008-21:00:00 18.4854 09.14.2008-22:00:00 18.4854 09.14.2008-23:00:00 18.4854 09.15.2008-00:00:00 18.4854 09.15.2008-01:00:00 18.4804 09.15.2008-02:00:00 18.4804 09.15.2008-03:00:00 18.4804 09.15.2008-04:00:00 18.4703 09.15.2008-05:00:00 18.4703 09.15.2008-06:00:00 18.4653 09.15.2008-07:00:00 18.4603 09.15.2008-08:00:00 18.4603 09.15.2008-09:00:00 18.4603 09.15.2008-10:00:00 18.4553 09.15.2008-11:00:00 18.4503 09.15.2008-12:00:00 18.4402 09.15.2008-13:00:00 18.4352 09.15.2008-14:00:00 18.4302 09.15.2008-15:00:00 18.4302 09.15.2008-16:00:00 18.4251 09.15.2008-17:00:00 18.4101 09.15.2008-18:00:00 18.4051 09.15.2008-19:00:00 18.4051 09.15.2008-20:00:00 18.4000 09.15.2008-21:00:00 18.3950 09.15.2008-22:00:00 18.3900 09.15.2008-23:00:00 18.3850 09.16.2008-00:00:00 18.3749 09.16.2008-01:00:00 18.3749 09.16.2008-02:00:00 18.3699 09.16.2008-03:00:00 18.3599 09.16.2008-04:00:00 18.3548 09.16.2008-05:00:00 18.3548 09.16.2008-06:00:00 18.3448 09.16.2008-07:00:00 18.3348 09.16.2008-08:00:00 18.3297 09.16.2008-09:00:00 18.3297 09.16.2008-10:00:00 18.3297 09.16.2008-11:00:00 18.3297 09.16.2008-12:00:00 18.3297 09.16.2008-13:00:00 18.3297 09.16.2008-14:00:00 18.3297 09.16.2008-15:00:00 18.3297 09.16.2008-16:00:00 18.3297 09.16.2008-17:00:00 18.3247 09.16.2008-18:00:00 18.3147 09.16.2008-19:00:00 18.3147 09.16.2008-20:00:00 18.3096 09.16.2008-21:00:00 18.3046 09.16.2008-22:00:00 18.2996 09.16.2008-23:00:00 18.2996 09.17.2008-00:00:00 18.2946 09.17.2008-01:00:00 18.2946 09.17.2008-02:00:00 18.2896 09.17.2008-03:00:00 18.2845 09.17.2008-04:00:00 18.2795 09.17.2008-05:00:00 18.2745 09.17.2008-06:00:00 18.2695 09.17.2008-07:00:00 18.2645 09.17.2008-08:00:00 18.2645 09.17.2008-09:00:00 18.2594 09.17.2008-10:00:00 18.2494 09.17.2008-11:00:00 18.2444 09.17.2008-12:00:00 18.2393 09.17.2008-13:00:00 18.2243 09.17.2008-14:00:00 18.2193 09.17.2008-15:00:00 18.2193 09.17.2008-16:00:00 18.2193 09.17.2008-17:00:00 18.2042 09.17.2008-18:00:00 18.1992 09.17.2008-19:00:00 18.1992 09.17.2008-20:00:00 18.1941 09.17.2008-21:00:00 18.1941 09.17.2008-22:00:00 18.1941 09.17.2008-23:00:00 18.1941 09.18.2008-00:00:00 18.1891 09.18.2008-01:00:00 18.1841 09.18.2008-02:00:00 18.1791 09.18.2008-03:00:00 18.1791 09.18.2008-04:00:00 18.1741 09.18.2008-05:00:00 18.1741 09.18.2008-06:00:00 18.1741 09.18.2008-07:00:00 18.1741 09.18.2008-08:00:00 18.1741 09.18.2008-09:00:00 18.1640 09.18.2008-10:00:00 18.1640 09.18.2008-11:00:00 18.1640 09.18.2008-12:00:00 18.1590 09.18.2008-13:00:00 18.1540 09.18.2008-14:00:00 18.1489 09.18.2008-15:00:00 18.1339 09.18.2008-16:00:00 18.1339 09.18.2008-17:00:00 18.1289 09.18.2008-18:00:00 18.1289 09.18.2008-19:00:00 18.1238 09.18.2008-20:00:00 18.1238 09.18.2008-21:00:00 18.1238 09.18.2008-22:00:00 18.1188 09.18.2008-23:00:00 18.1188 09.19.2008-00:00:00 18.1188 09.19.2008-01:00:00 18.1138 09.19.2008-02:00:00 18.1138 09.19.2008-03:00:00 18.1138 09.19.2008-04:00:00 18.1138 09.19.2008-05:00:00 18.1138 09.19.2008-06:00:00 18.1138 09.19.2008-07:00:00 18.1088 09.19.2008-08:00:00 18.0987 09.19.2008-09:00:00 18.0987 09.19.2008-10:00:00 18.0887 09.19.2008-11:00:00 18.0887 09.19.2008-12:00:00 18.0736 09.19.2008-13:00:00 18.0686 09.19.2008-14:00:00 18.0686 09.19.2008-15:00:00 18.0636 09.19.2008-16:00:00 18.0586 09.19.2008-17:00:00 18.0535 09.19.2008-18:00:00 18.0485 09.19.2008-19:00:00 18.0385 09.19.2008-20:00:00 18.0334 09.19.2008-21:00:00 18.0334 09.19.2008-22:00:00 18.0284 09.19.2008-23:00:00 18.0284 09.20.2008-00:00:00 18.0284 09.20.2008-01:00:00 18.0234 09.20.2008-02:00:00 18.0234 09.20.2008-03:00:00 18.0234 09.20.2008-04:00:00 18.0184 09.20.2008-05:00:00 18.0184 09.20.2008-06:00:00 18.0184 09.20.2008-07:00:00 18.0083 09.20.2008-08:00:00 18.0083 09.20.2008-09:00:00 18.0033 09.20.2008-10:00:00 18.0033 09.20.2008-11:00:00 17.9983 09.20.2008-12:00:00 17.9882 09.20.2008-13:00:00 17.9882 09.20.2008-14:00:00 17.9832 09.20.2008-15:00:00 17.9832 09.20.2008-16:00:00 17.9782 09.20.2008-17:00:00 17.9782 09.20.2008-18:00:00 17.9732 09.20.2008-19:00:00 17.9732 09.20.2008-20:00:00 17.9732 09.20.2008-21:00:00 17.9682 09.20.2008-22:00:00 17.9682 09.20.2008-23:00:00 17.9682 09.21.2008-00:00:00 17.9682 09.21.2008-01:00:00 17.9631 09.21.2008-02:00:00 17.9631 09.21.2008-03:00:00 17.9631 09.21.2008-04:00:00 17.9631 09.21.2008-05:00:00 17.9631 09.21.2008-06:00:00 17.9631 09.21.2008-07:00:00 17.9631 09.21.2008-08:00:00 17.9531 09.21.2008-09:00:00 17.9531 09.21.2008-10:00:00 17.9481 09.21.2008-11:00:00 17.9481 09.21.2008-12:00:00 17.9531 09.21.2008-13:00:00 17.9531 09.21.2008-14:00:00 17.9581 09.21.2008-15:00:00 17.9631 09.21.2008-16:00:00 17.9631 09.21.2008-17:00:00 17.9832 09.21.2008-18:00:00 18.0083 09.21.2008-19:00:00 18.0083 09.21.2008-20:00:00 18.0284 09.21.2008-21:00:00 18.0535 09.21.2008-22:00:00 18.1038 09.21.2008-23:00:00 18.1590 09.22.2008-00:00:00 18.1891 09.22.2008-01:00:00 18.2243 09.22.2008-02:00:00 18.2293 09.22.2008-03:00:00 18.2494 09.22.2008-04:00:00 18.2845 09.22.2008-05:00:00 18.3046 09.22.2008-06:00:00 18.3247 09.22.2008-07:00:00 18.3297 09.22.2008-08:00:00 18.3398 09.22.2008-09:00:00 18.3448 09.22.2008-10:00:00 18.3448 09.22.2008-11:00:00 18.3498 09.22.2008-12:00:00 18.3548 09.22.2008-13:00:00 18.3599 09.22.2008-14:00:00 18.3649 09.22.2008-15:00:00 18.3749 09.22.2008-16:00:00 18.3699 09.22.2008-17:00:00 18.3749 09.22.2008-18:00:00 18.3850 09.22.2008-19:00:00 18.3900 09.22.2008-20:00:00 18.3950 09.22.2008-21:00:00 18.3950 09.22.2008-22:00:00 18.4051 09.22.2008-23:00:00 18.4101 09.23.2008-00:00:00 18.4151 09.23.2008-01:00:00 18.4201 09.23.2008-02:00:00 18.4251 09.23.2008-03:00:00 18.4251 09.23.2008-04:00:00 18.4352 09.23.2008-05:00:00 18.4402 09.23.2008-06:00:00 18.4402 09.23.2008-07:00:00 18.4402 09.23.2008-08:00:00 18.4402 09.23.2008-09:00:00 18.4452 09.23.2008-10:00:00 18.4452 09.23.2008-11:00:00 18.4452 09.23.2008-12:00:00 18.4452 09.23.2008-13:00:00 18.4402 09.23.2008-14:00:00 18.4352 09.23.2008-15:00:00 18.4352 09.23.2008-16:00:00 18.4302 09.23.2008-17:00:00 18.4251 09.23.2008-18:00:00 18.4251 09.23.2008-19:00:00 18.4251 09.23.2008-20:00:00 18.4302 09.23.2008-21:00:00 18.4302 09.23.2008-22:00:00 18.4352 09.23.2008-23:00:00 18.4402 09.24.2008-00:00:00 18.4402 09.24.2008-01:00:00 18.4402 09.24.2008-02:00:00 18.4352 09.24.2008-03:00:00 18.4352 09.24.2008-04:00:00 18.4402 09.24.2008-05:00:00 18.4402 09.24.2008-06:00:00 18.4402 09.24.2008-07:00:00 18.4352 09.24.2008-08:00:00 18.4352 09.24.2008-09:00:00 18.4352 09.24.2008-10:00:00 18.4352 09.24.2008-11:00:00 18.4302 09.24.2008-12:00:00 18.4302 09.24.2008-13:00:00 18.4251 09.24.2008-14:00:00 18.4201 09.24.2008-15:00:00 18.4201 09.24.2008-16:00:00 18.4201 09.24.2008-17:00:00 18.4201 09.24.2008-18:00:00 18.4201 09.24.2008-19:00:00 18.4201 09.24.2008-20:00:00 18.4251 09.24.2008-21:00:00 18.4302 09.24.2008-22:00:00 18.4754 09.24.2008-23:00:00 18.4955 09.25.2008-00:00:00 18.5105 09.25.2008-01:00:00 18.5306 09.25.2008-02:00:00 18.5356 09.25.2008-03:00:00 18.5457 09.25.2008-04:00:00 18.5607 09.25.2008-05:00:00 18.5858 09.25.2008-06:00:00 18.5959 09.25.2008-07:00:00 18.6009 09.25.2008-08:00:00 18.6059 09.25.2008-09:00:00 18.6059 09.25.2008-10:00:00 18.6110 09.25.2008-11:00:00 18.6310 09.25.2008-12:00:00 18.6411 09.25.2008-13:00:00 18.6461 09.25.2008-14:00:00 18.6461 09.25.2008-15:00:00 18.6562 09.25.2008-16:00:00 18.6562 09.25.2008-17:00:00 18.6612 09.25.2008-18:00:00 18.6662 09.25.2008-19:00:00 18.6712 09.25.2008-20:00:00 18.6963 09.25.2008-21:00:00 18.7164 09.25.2008-22:00:00 18.7315 09.25.2008-23:00:00 18.7465 09.26.2008-00:00:00 18.7465 09.26.2008-01:00:00 18.7516 09.26.2008-02:00:00 18.7566 09.26.2008-03:00:00 18.7616 09.26.2008-04:00:00 18.7717 09.26.2008-05:00:00 18.7717 09.26.2008-06:00:00 18.7717 09.26.2008-07:00:00 18.7717 09.26.2008-08:00:00 18.7717 09.26.2008-09:00:00 18.7767 09.26.2008-10:00:00 18.7867 09.26.2008-11:00:00 18.7867 09.26.2008-12:00:00 18.7917 09.26.2008-13:00:00 18.7867 09.26.2008-14:00:00 18.7867 09.26.2008-15:00:00 18.7817 09.26.2008-16:00:00 18.7767 09.26.2008-17:00:00 18.7767 09.26.2008-18:00:00 18.7917 09.26.2008-19:00:00 18.7917 09.26.2008-20:00:00 18.7917 09.26.2008-21:00:00 18.7968 09.26.2008-22:00:00 18.7867 09.26.2008-23:00:00 18.7867 09.27.2008-00:00:00 18.7968 09.27.2008-01:00:00 18.7968 09.27.2008-02:00:00 18.7968 09.27.2008-03:00:00 18.8018 09.27.2008-04:00:00 18.8018 09.27.2008-05:00:00 18.8068 09.27.2008-06:00:00 18.8068 09.27.2008-07:00:00 18.8118 09.27.2008-08:00:00 18.8118 09.27.2008-09:00:00 18.8118 09.27.2008-10:00:00 18.8068 09.27.2008-11:00:00 18.8068 09.27.2008-12:00:00 18.8068 09.27.2008-13:00:00 18.8068 09.27.2008-14:00:00 18.8068 09.27.2008-15:00:00 18.8118 09.27.2008-16:00:00 18.8118 09.27.2008-17:00:00 18.8018 09.27.2008-18:00:00 18.7968 09.27.2008-19:00:00 18.7917 09.27.2008-20:00:00 18.7867 09.27.2008-21:00:00 18.7867 09.27.2008-22:00:00 18.7817 09.27.2008-23:00:00 18.7817 09.28.2008-00:00:00 18.7817 09.28.2008-01:00:00 18.7817 09.28.2008-02:00:00 18.7767 09.28.2008-03:00:00 18.7717 09.28.2008-04:00:00 18.7717 09.28.2008-05:00:00 18.7717 09.28.2008-06:00:00 18.7666 09.28.2008-07:00:00 18.7666 09.28.2008-08:00:00 18.7666 09.28.2008-09:00:00 18.7666 09.28.2008-10:00:00 18.7666 09.28.2008-11:00:00 18.7666 09.28.2008-12:00:00 18.7666 09.28.2008-13:00:00 18.7666 09.28.2008-14:00:00 18.7616 09.28.2008-15:00:00 18.7566 09.28.2008-16:00:00 18.7566 09.28.2008-17:00:00 18.7566 09.28.2008-18:00:00 18.7566 09.28.2008-19:00:00 18.7566 09.28.2008-20:00:00 18.7566 09.28.2008-21:00:00 18.7566 09.28.2008-22:00:00 18.7566 09.28.2008-23:00:00 18.7566 09.29.2008-00:00:00 18.7566 09.29.2008-01:00:00 18.7465 09.29.2008-02:00:00 18.7465 09.29.2008-03:00:00 18.7465 09.29.2008-04:00:00 18.7465 09.29.2008-05:00:00 18.7415 09.29.2008-06:00:00 18.7365 09.29.2008-07:00:00 18.7365 09.29.2008-08:00:00 18.7315 09.29.2008-09:00:00 18.7315 09.29.2008-10:00:00 18.7315 09.29.2008-11:00:00 18.7315 09.29.2008-12:00:00 18.7315 09.29.2008-13:00:00 18.7315 09.29.2008-14:00:00 18.7315 09.29.2008-15:00:00 18.7265 09.29.2008-16:00:00 18.7265 09.29.2008-17:00:00 18.7214 09.29.2008-18:00:00 18.7214 09.29.2008-19:00:00 18.7164 09.29.2008-20:00:00 18.7164 09.29.2008-21:00:00 18.7164 09.29.2008-22:00:00 18.7164 09.29.2008-23:00:00 18.7114 09.30.2008-00:00:00 18.7114 09.30.2008-01:00:00 18.7014 09.30.2008-02:00:00 18.6963 09.30.2008-03:00:00 18.6963 09.30.2008-04:00:00 18.6913 09.30.2008-05:00:00 18.6863 09.30.2008-06:00:00 18.6813 09.30.2008-07:00:00 18.6813 09.30.2008-08:00:00 18.6762 09.30.2008-09:00:00 18.6762 09.30.2008-10:00:00 18.6712 09.30.2008-11:00:00 18.6712 09.30.2008-12:00:00 18.6712 09.30.2008-13:00:00 18.6662 09.30.2008-14:00:00 18.6511 09.30.2008-15:00:00 18.6461 09.30.2008-16:00:00 18.6461 09.30.2008-17:00:00 18.6361 09.30.2008-18:00:00 18.6361 09.30.2008-19:00:00 18.6310 09.30.2008-20:00:00 18.6310 09.30.2008-21:00:00 18.6310 09.30.2008-22:00:00 18.6210 09.30.2008-23:00:00 18.6210 10.01.2008-00:00:00 18.6160 10.01.2008-01:00:00 18.6110 10.01.2008-02:00:00 18.6110 10.01.2008-03:00:00 18.6110 10.01.2008-04:00:00 18.6110 10.01.2008-05:00:00 18.6110 10.01.2008-06:00:00 18.6110 10.01.2008-07:00:00 18.6110 10.01.2008-08:00:00 18.6110 10.01.2008-09:00:00 18.6059 10.01.2008-10:00:00 18.6009 10.01.2008-11:00:00 18.5959 10.01.2008-12:00:00 18.5909 10.01.2008-13:00:00 18.5909 10.01.2008-14:00:00 18.5909 10.01.2008-15:00:00 18.5808 10.01.2008-16:00:00 18.5808 10.01.2008-17:00:00 18.5808 10.01.2008-18:00:00 18.5607 10.01.2008-19:00:00 18.5607 10.01.2008-20:00:00 18.5607 10.01.2008-21:00:00 18.5507 10.01.2008-22:00:00 18.5457 10.01.2008-23:00:00 18.5457 10.02.2008-00:00:00 18.5457 10.02.2008-01:00:00 18.5457 10.02.2008-02:00:00 18.5457 10.02.2008-03:00:00 18.5457 10.02.2008-04:00:00 18.5457 10.02.2008-05:00:00 18.5457 10.02.2008-06:00:00 18.5457 10.02.2008-07:00:00 18.5457 10.02.2008-08:00:00 18.5457 10.02.2008-09:00:00 18.5407 10.02.2008-10:00:00 18.5407 10.02.2008-11:00:00 18.5407 10.02.2008-12:00:00 18.5407 10.02.2008-13:00:00 18.5407 10.02.2008-14:00:00 18.5407 10.02.2008-15:00:00 18.5356 10.02.2008-16:00:00 18.5356 10.02.2008-17:00:00 18.5356 10.02.2008-18:00:00 18.5306 10.02.2008-19:00:00 18.5256 10.02.2008-20:00:00 18.5206 10.02.2008-21:00:00 18.5206 10.02.2008-22:00:00 18.5206 10.02.2008-23:00:00 18.5206 10.03.2008-00:00:00 18.5155 10.03.2008-01:00:00 18.5105 10.03.2008-02:00:00 18.5105 10.03.2008-03:00:00 18.5105 10.03.2008-04:00:00 18.5105 10.03.2008-05:00:00 18.5105 10.03.2008-06:00:00 18.5055 10.03.2008-07:00:00 18.5005 10.03.2008-08:00:00 18.4955 10.03.2008-09:00:00 18.4955 10.03.2008-10:00:00 18.4955 10.03.2008-11:00:00 18.4955 10.03.2008-12:00:00 18.4854 10.03.2008-13:00:00 18.4804 10.03.2008-14:00:00 18.4754 10.03.2008-15:00:00 18.4754 10.03.2008-16:00:00 18.4754 10.03.2008-17:00:00 18.4754 10.03.2008-18:00:00 18.4754 10.03.2008-19:00:00 18.4754 10.03.2008-20:00:00 18.4754 10.03.2008-21:00:00 18.4854 10.03.2008-22:00:00 18.5206 10.03.2008-23:00:00 18.5457 10.04.2008-00:00:00 18.5708 10.04.2008-01:00:00 18.6009 10.04.2008-02:00:00 18.6260 10.04.2008-03:00:00 18.6461 10.04.2008-04:00:00 18.6511 10.04.2008-05:00:00 18.6612 10.04.2008-06:00:00 18.6712 10.04.2008-07:00:00 18.6762 10.04.2008-08:00:00 18.6762 10.04.2008-09:00:00 18.6813 10.04.2008-10:00:00 18.6813 10.04.2008-11:00:00 18.6913 10.04.2008-12:00:00 18.7164 10.04.2008-13:00:00 18.7315 10.04.2008-14:00:00 18.7566 10.04.2008-15:00:00 18.8068 10.04.2008-16:00:00 18.8319 10.04.2008-17:00:00 18.8972 10.04.2008-18:00:00 19.0227 10.04.2008-19:00:00 19.1131 10.04.2008-20:00:00 19.1834 10.04.2008-21:00:00 19.2387 10.04.2008-22:00:00 19.3190 10.04.2008-23:00:00 19.3893 10.05.2008-00:00:00 19.4496 10.05.2008-01:00:00 19.4697 10.05.2008-02:00:00 19.4797 10.05.2008-03:00:00 19.4898 10.05.2008-04:00:00 19.4998 10.05.2008-05:00:00 19.5048 10.05.2008-06:00:00 19.5048 10.05.2008-07:00:00 19.5199 10.05.2008-08:00:00 19.5400 10.05.2008-09:00:00 19.5400 10.05.2008-10:00:00 19.5400 10.05.2008-11:00:00 19.5450 10.05.2008-12:00:00 19.5400 10.05.2008-13:00:00 19.5500 10.05.2008-14:00:00 19.5551 10.05.2008-15:00:00 19.5601 10.05.2008-16:00:00 19.5651 10.05.2008-17:00:00 19.5752 10.05.2008-18:00:00 19.5752 10.05.2008-19:00:00 19.5802 10.05.2008-20:00:00 19.5902 10.05.2008-21:00:00 19.6003 10.05.2008-22:00:00 19.6103 10.05.2008-23:00:00 19.6103 10.06.2008-00:00:00 19.6103 10.06.2008-01:00:00 19.6153 10.06.2008-02:00:00 19.6153 10.06.2008-03:00:00 19.6203 10.06.2008-04:00:00 19.6254 10.06.2008-05:00:00 19.6254 10.06.2008-06:00:00 19.6254 10.06.2008-07:00:00 19.6304 10.06.2008-08:00:00 19.6254 10.06.2008-09:00:00 19.6254 10.06.2008-10:00:00 19.6354 10.06.2008-11:00:00 19.6354 10.06.2008-12:00:00 19.6404 10.06.2008-13:00:00 19.6404 10.06.2008-14:00:00 19.6404 10.06.2008-15:00:00 19.6354 10.06.2008-16:00:00 19.6304 10.06.2008-17:00:00 19.6254 10.06.2008-18:00:00 19.6254 10.06.2008-19:00:00 19.6254 10.06.2008-20:00:00 19.6304 10.06.2008-21:00:00 19.6254 10.06.2008-22:00:00 19.6254 10.06.2008-23:00:00 19.6203 10.07.2008-00:00:00 19.6203 10.07.2008-01:00:00 19.6304 10.07.2008-02:00:00 19.6404 10.07.2008-03:00:00 19.6404 10.07.2008-04:00:00 19.6505 10.07.2008-05:00:00 19.6605 10.07.2008-06:00:00 19.6605 10.07.2008-07:00:00 19.6655 10.07.2008-08:00:00 19.6655 10.07.2008-09:00:00 19.6655 10.07.2008-10:00:00 19.6655 10.07.2008-11:00:00 19.6756 10.07.2008-12:00:00 19.6756 10.07.2008-13:00:00 19.6756 10.07.2008-14:00:00 19.6706 10.07.2008-15:00:00 19.6706 10.07.2008-16:00:00 19.6756 10.07.2008-17:00:00 19.6756 10.07.2008-18:00:00 19.6706 10.07.2008-19:00:00 19.6706 10.07.2008-20:00:00 19.6706 10.07.2008-21:00:00 19.6706 10.07.2008-22:00:00 19.6706 10.07.2008-23:00:00 19.6655 10.08.2008-00:00:00 19.6655 10.08.2008-01:00:00 19.6605 10.08.2008-02:00:00 19.6605 10.08.2008-03:00:00 19.6605 10.08.2008-04:00:00 19.6605 10.08.2008-05:00:00 19.6655 10.08.2008-06:00:00 19.6655 10.08.2008-07:00:00 19.6605 10.08.2008-08:00:00 19.6555 10.08.2008-09:00:00 19.6605 10.08.2008-10:00:00 19.6605 10.08.2008-11:00:00 19.6605 10.08.2008-12:00:00 19.6605 10.08.2008-13:00:00 19.6555 10.08.2008-14:00:00 19.6505 10.08.2008-15:00:00 19.6455 10.08.2008-16:00:00 19.6455 10.08.2008-17:00:00 19.6404 10.08.2008-18:00:00 19.6354 10.08.2008-19:00:00 19.6304 10.08.2008-20:00:00 19.6304 10.08.2008-21:00:00 19.6304 10.08.2008-22:00:00 19.6304 10.08.2008-23:00:00 19.6254 10.09.2008-00:00:00 19.6254 10.09.2008-01:00:00 19.6203 10.09.2008-02:00:00 19.6103 10.09.2008-03:00:00 19.6103 10.09.2008-04:00:00 19.6103 10.09.2008-05:00:00 19.6053 10.09.2008-06:00:00 19.5952 10.09.2008-07:00:00 19.5852 10.09.2008-08:00:00 19.5852 10.09.2008-09:00:00 19.5852 10.09.2008-10:00:00 19.5802 10.09.2008-11:00:00 19.5701 10.09.2008-12:00:00 19.5701 10.09.2008-13:00:00 19.5651 10.09.2008-14:00:00 19.5601 10.09.2008-15:00:00 19.5601 10.09.2008-16:00:00 19.5601 10.09.2008-17:00:00 19.5601 10.09.2008-18:00:00 19.5651 10.09.2008-19:00:00 19.5601 10.09.2008-20:00:00 19.5651 10.09.2008-21:00:00 19.5701 10.09.2008-22:00:00 19.5701 10.09.2008-23:00:00 19.5701 10.10.2008-00:00:00 19.5701 10.10.2008-01:00:00 19.5701 10.10.2008-02:00:00 19.5701 10.10.2008-03:00:00 19.5701 10.10.2008-04:00:00 19.5601 10.10.2008-05:00:00 19.5601 10.10.2008-06:00:00 19.5601 10.10.2008-07:00:00 19.5601 10.10.2008-08:00:00 19.5551 10.10.2008-09:00:00 19.5500 10.10.2008-10:00:00 19.5500 10.10.2008-11:00:00 19.5500 10.10.2008-12:00:00 19.5500 10.10.2008-13:00:00 19.5400 10.10.2008-14:00:00 19.5400 10.10.2008-15:00:00 19.5400 10.10.2008-16:00:00 19.5350 10.10.2008-17:00:00 19.5350 10.10.2008-18:00:00 19.5350 10.10.2008-19:00:00 19.5350 10.10.2008-20:00:00 19.5249 10.10.2008-21:00:00 19.5199 10.10.2008-22:00:00 19.5099 10.10.2008-23:00:00 19.5099 10.11.2008-00:00:00 19.5099 10.11.2008-01:00:00 19.5048 10.11.2008-02:00:00 19.5048 10.11.2008-03:00:00 19.4998 10.11.2008-04:00:00 19.4948 10.11.2008-05:00:00 19.4948 10.11.2008-06:00:00 19.4948 10.11.2008-07:00:00 19.4898 10.11.2008-08:00:00 19.4898 10.11.2008-09:00:00 19.4898 10.11.2008-10:00:00 19.4898 10.11.2008-11:00:00 19.4898 10.11.2008-12:00:00 19.4848 10.11.2008-13:00:00 19.4848 10.11.2008-14:00:00 19.4848 10.11.2008-15:00:00 19.4797 10.11.2008-16:00:00 19.4797 10.11.2008-17:00:00 19.4697 10.11.2008-18:00:00 19.4697 10.11.2008-19:00:00 19.4597 10.11.2008-20:00:00 19.4597 10.11.2008-21:00:00 19.4597 10.11.2008-22:00:00 19.4496 10.11.2008-23:00:00 19.4496 10.12.2008-00:00:00 19.4496 10.12.2008-01:00:00 19.4496 10.12.2008-02:00:00 19.4496 10.12.2008-03:00:00 19.4446 10.12.2008-04:00:00 19.4396 10.12.2008-05:00:00 19.4345 10.12.2008-06:00:00 19.4245 10.12.2008-07:00:00 19.4245 10.12.2008-08:00:00 19.4195 10.12.2008-09:00:00 19.4145 10.12.2008-10:00:00 19.4094 10.12.2008-11:00:00 19.4044 10.12.2008-12:00:00 19.4044 10.12.2008-13:00:00 19.4044 10.12.2008-14:00:00 19.4044 10.12.2008-15:00:00 19.3994 10.12.2008-16:00:00 19.3994 10.12.2008-17:00:00 19.3944 10.12.2008-18:00:00 19.3893 10.12.2008-19:00:00 19.3843 10.12.2008-20:00:00 19.3843 10.12.2008-21:00:00 19.3793 10.12.2008-22:00:00 19.3743 10.12.2008-23:00:00 19.3642 10.13.2008-00:00:00 19.3642 10.13.2008-01:00:00 19.3642 10.13.2008-02:00:00 19.3642 10.13.2008-03:00:00 19.3642 10.13.2008-04:00:00 19.3592 10.13.2008-05:00:00 19.3592 10.13.2008-06:00:00 19.3592 10.13.2008-07:00:00 19.3492 10.13.2008-08:00:00 19.3492 10.13.2008-09:00:00 19.3492 10.13.2008-10:00:00 19.3492 10.13.2008-11:00:00 19.3391 10.13.2008-12:00:00 19.3241 10.13.2008-13:00:00 19.3241 10.13.2008-14:00:00 19.3241 10.13.2008-15:00:00 19.3291 10.13.2008-16:00:00 19.3391 10.13.2008-17:00:00 19.3441 10.13.2008-18:00:00 19.3642 10.13.2008-19:00:00 19.3944 10.13.2008-20:00:00 19.4145 10.13.2008-21:00:00 19.4446 10.13.2008-22:00:00 19.4697 10.13.2008-23:00:00 19.5099 10.14.2008-00:00:00 19.5450 10.14.2008-01:00:00 19.5852 10.14.2008-02:00:00 19.6103 10.14.2008-03:00:00 19.6304 10.14.2008-04:00:00 19.6404 10.14.2008-05:00:00 19.6505 10.14.2008-06:00:00 19.6605 10.14.2008-07:00:00 19.6856 10.14.2008-08:00:00 19.6907 10.14.2008-09:00:00 19.7007 10.14.2008-10:00:00 19.7057 10.14.2008-11:00:00 19.7057 10.14.2008-12:00:00 19.7107 10.14.2008-13:00:00 19.7308 10.14.2008-14:00:00 19.7308 10.14.2008-15:00:00 19.7359 10.14.2008-16:00:00 19.7359 10.14.2008-17:00:00 19.7359 10.14.2008-18:00:00 19.7409 10.14.2008-19:00:00 19.7409 10.14.2008-20:00:00 19.7409 10.14.2008-21:00:00 19.7509 10.14.2008-22:00:00 19.7610 10.14.2008-23:00:00 19.7660 10.15.2008-00:00:00 19.7710 10.15.2008-01:00:00 19.7710 10.15.2008-02:00:00 19.7760 10.15.2008-03:00:00 19.7760 10.15.2008-04:00:00 19.7760 10.15.2008-05:00:00 19.7861 10.15.2008-06:00:00 19.7911 10.15.2008-07:00:00 19.7911 10.15.2008-08:00:00 19.7961 10.15.2008-09:00:00 19.7911 10.15.2008-10:00:00 19.7861 10.15.2008-11:00:00 19.7810 10.15.2008-12:00:00 19.7861 10.15.2008-13:00:00 19.7861 10.15.2008-14:00:00 19.7810 10.15.2008-15:00:00 19.7861 10.15.2008-16:00:00 19.7911 10.15.2008-17:00:00 19.7810 10.15.2008-18:00:00 19.7810 10.15.2008-19:00:00 19.7810 10.15.2008-20:00:00 19.7861 10.15.2008-21:00:00 19.7810 10.15.2008-22:00:00 19.7810 10.15.2008-23:00:00 19.7810 10.16.2008-00:00:00 19.7810 10.16.2008-01:00:00 19.7810 10.16.2008-02:00:00 19.7810 10.16.2008-03:00:00 19.7760 10.16.2008-04:00:00 19.7760 10.16.2008-05:00:00 19.7810 10.16.2008-06:00:00 19.7810 10.16.2008-07:00:00 19.7810 10.16.2008-08:00:00 19.7861 10.16.2008-09:00:00 19.7961 10.16.2008-10:00:00 19.8062 10.16.2008-11:00:00 19.8112 10.16.2008-12:00:00 19.8313 10.16.2008-13:00:00 19.8564 10.16.2008-14:00:00 19.8564 10.16.2008-15:00:00 19.8664 10.16.2008-16:00:00 19.8815 10.16.2008-17:00:00 19.9016 10.16.2008-18:00:00 19.9317 10.16.2008-19:00:00 19.9367 10.16.2008-20:00:00 19.9468 10.16.2008-21:00:00 19.9468 10.16.2008-22:00:00 19.9669 10.16.2008-23:00:00 19.9669 10.17.2008-00:00:00 19.9719 10.17.2008-01:00:00 19.9719 10.17.2008-02:00:00 19.9819 10.17.2008-03:00:00 19.9869 10.17.2008-04:00:00 19.9819 10.17.2008-05:00:00 19.9920 10.17.2008-06:00:00 20.0070 10.17.2008-07:00:00 20.0171 10.17.2008-08:00:00 20.0171 10.17.2008-09:00:00 20.0221 10.17.2008-10:00:00 20.0221 10.17.2008-11:00:00 20.0221 10.17.2008-12:00:00 20.0271 10.17.2008-13:00:00 20.0321 10.17.2008-14:00:00 20.0321 10.17.2008-15:00:00 20.0321 10.17.2008-16:00:00 20.0321 10.17.2008-17:00:00 20.0321 10.17.2008-18:00:00 20.0321 10.17.2008-19:00:00 20.0321 10.17.2008-20:00:00 20.0321 10.17.2008-21:00:00 20.0321 10.17.2008-22:00:00 20.0372 10.17.2008-23:00:00 20.0472 10.18.2008-00:00:00 20.0472 10.18.2008-01:00:00 20.0522 10.18.2008-02:00:00 20.0522 10.18.2008-03:00:00 20.0522 10.18.2008-04:00:00 20.0572 10.18.2008-05:00:00 20.0623 10.18.2008-06:00:00 20.0673 10.18.2008-07:00:00 20.0723 10.18.2008-08:00:00 20.0723 10.18.2008-09:00:00 20.0723 10.18.2008-10:00:00 20.0723 10.18.2008-11:00:00 20.0673 10.18.2008-12:00:00 20.0723 10.18.2008-13:00:00 20.0723 10.18.2008-14:00:00 20.0723 10.18.2008-15:00:00 20.0623 10.18.2008-16:00:00 20.0623 10.18.2008-17:00:00 20.0673 10.18.2008-18:00:00 20.0673 10.18.2008-19:00:00 20.0623 10.18.2008-20:00:00 20.0623 10.18.2008-21:00:00 20.0572 10.18.2008-22:00:00 20.0572 10.18.2008-23:00:00 20.0572 10.19.2008-00:00:00 20.0572 10.19.2008-01:00:00 20.0572 10.19.2008-02:00:00 20.0572 10.19.2008-03:00:00 20.0572 10.19.2008-04:00:00 20.0572 10.19.2008-05:00:00 20.0572 10.19.2008-06:00:00 20.0572 10.19.2008-07:00:00 20.0572 10.19.2008-08:00:00 20.0522 10.19.2008-09:00:00 20.0522 10.19.2008-10:00:00 20.0472 10.19.2008-11:00:00 20.0472 10.19.2008-12:00:00 20.0422 10.19.2008-13:00:00 20.0422 10.19.2008-14:00:00 20.0422 10.19.2008-15:00:00 20.0422 10.19.2008-16:00:00 20.0422 10.19.2008-17:00:00 20.0422 10.19.2008-18:00:00 20.0422 10.19.2008-19:00:00 20.0422 10.19.2008-20:00:00 20.0422 10.19.2008-21:00:00 20.0422 10.19.2008-22:00:00 20.0372 10.19.2008-23:00:00 20.0321 10.20.2008-00:00:00 20.0171 10.20.2008-01:00:00 20.0121 10.20.2008-02:00:00 20.0121 10.20.2008-03:00:00 20.0070 10.20.2008-04:00:00 20.0020 10.20.2008-05:00:00 20.0020 10.20.2008-06:00:00 19.9920 10.20.2008-07:00:00 19.9869 10.20.2008-08:00:00 19.9970 10.20.2008-09:00:00 20.0020 10.20.2008-10:00:00 20.0020 10.20.2008-11:00:00 20.0221 10.20.2008-12:00:00 20.0623 10.20.2008-13:00:00 20.0723 10.20.2008-14:00:00 20.0874 10.20.2008-15:00:00 20.0974 10.20.2008-16:00:00 20.1125 10.20.2008-17:00:00 20.1125 10.20.2008-18:00:00 20.1276 10.20.2008-19:00:00 20.1276 10.20.2008-20:00:00 20.1376 10.20.2008-21:00:00 20.1376 10.20.2008-22:00:00 20.1376 10.20.2008-23:00:00 20.1376 10.21.2008-00:00:00 20.1376 10.21.2008-01:00:00 20.1326 10.21.2008-02:00:00 20.1326 10.21.2008-03:00:00 20.1376 10.21.2008-04:00:00 20.1376 10.21.2008-05:00:00 20.1426 10.21.2008-06:00:00 20.1376 10.21.2008-07:00:00 20.1376 10.21.2008-08:00:00 20.1376 10.21.2008-09:00:00 20.1426 10.21.2008-10:00:00 20.1376 10.21.2008-11:00:00 20.1426 10.21.2008-12:00:00 20.1426 10.21.2008-13:00:00 20.1426 10.21.2008-14:00:00 20.1426 10.21.2008-15:00:00 20.1426 10.21.2008-16:00:00 20.1326 10.21.2008-17:00:00 20.1326 10.21.2008-18:00:00 20.1326 10.21.2008-19:00:00 20.1376 10.21.2008-20:00:00 20.1376 10.21.2008-21:00:00 20.1376 10.21.2008-22:00:00 20.1426 10.21.2008-23:00:00 20.1376 10.22.2008-00:00:00 20.1376 10.22.2008-01:00:00 20.1376 10.22.2008-02:00:00 20.1376 10.22.2008-03:00:00 20.1326 10.22.2008-04:00:00 20.1326 10.22.2008-05:00:00 20.1276 10.22.2008-06:00:00 20.1276 10.22.2008-07:00:00 20.1276 10.22.2008-08:00:00 20.1276 10.22.2008-09:00:00 20.1225 10.22.2008-10:00:00 20.1225 10.22.2008-11:00:00 20.1225 10.22.2008-12:00:00 20.1175 10.22.2008-13:00:00 20.1175 10.22.2008-14:00:00 20.1175 10.22.2008-15:00:00 20.1175 10.22.2008-16:00:00 20.1175 10.22.2008-17:00:00 20.1175 10.22.2008-18:00:00 20.1175 10.22.2008-19:00:00 20.1175 10.22.2008-20:00:00 20.1175 10.22.2008-21:00:00 20.1175 10.22.2008-22:00:00 20.1175 10.22.2008-23:00:00 20.1125 10.23.2008-00:00:00 20.1125 10.23.2008-01:00:00 20.1125 10.23.2008-02:00:00 20.1125 10.23.2008-03:00:00 20.1125 10.23.2008-04:00:00 20.1125 10.23.2008-05:00:00 20.1075 10.23.2008-06:00:00 20.1075 10.23.2008-07:00:00 20.1024 10.23.2008-08:00:00 20.1024 10.23.2008-09:00:00 20.0974 10.23.2008-10:00:00 20.0924 10.23.2008-11:00:00 20.0874 10.23.2008-12:00:00 20.0773 10.23.2008-13:00:00 20.0773 10.23.2008-14:00:00 20.0723 10.23.2008-15:00:00 20.0673 10.23.2008-16:00:00 20.0623 10.23.2008-17:00:00 20.0623 10.23.2008-18:00:00 20.0572 10.23.2008-19:00:00 20.0572 10.23.2008-20:00:00 20.0572 10.23.2008-21:00:00 20.0572 10.23.2008-22:00:00 20.0572 10.23.2008-23:00:00 20.0572 10.24.2008-00:00:00 20.0572 10.24.2008-01:00:00 20.0472 10.24.2008-02:00:00 20.0422 10.24.2008-03:00:00 20.0372 10.24.2008-04:00:00 20.0372 10.24.2008-05:00:00 20.0372 10.24.2008-06:00:00 20.0372 10.24.2008-07:00:00 20.0321 10.24.2008-08:00:00 20.0321 10.24.2008-09:00:00 20.0321 10.24.2008-10:00:00 20.0221 10.24.2008-11:00:00 20.0221 10.24.2008-12:00:00 20.0221 10.24.2008-13:00:00 20.0171 10.24.2008-14:00:00 20.0070 10.24.2008-15:00:00 20.0020 10.24.2008-16:00:00 19.9970 10.24.2008-17:00:00 19.9970 10.24.2008-18:00:00 19.9970 10.24.2008-19:00:00 19.9819 10.24.2008-20:00:00 19.9769 10.24.2008-21:00:00 19.9769 10.24.2008-22:00:00 19.9769 10.24.2008-23:00:00 19.9769 10.25.2008-00:00:00 19.9769 10.25.2008-01:00:00 19.9769 10.25.2008-02:00:00 19.9719 10.25.2008-03:00:00 19.9719 10.25.2008-04:00:00 19.9719 10.25.2008-05:00:00 19.9669 10.25.2008-06:00:00 19.9669 10.25.2008-07:00:00 19.9669 10.25.2008-08:00:00 19.9669 10.25.2008-09:00:00 19.9618 10.25.2008-10:00:00 19.9468 10.25.2008-11:00:00 19.9468 10.25.2008-12:00:00 19.9417 10.25.2008-13:00:00 19.9417 10.25.2008-14:00:00 19.9367 10.25.2008-15:00:00 19.9367 10.25.2008-16:00:00 19.9317 10.25.2008-17:00:00 19.9317 10.25.2008-18:00:00 19.9267 10.25.2008-19:00:00 19.9267 10.25.2008-20:00:00 19.9267 10.25.2008-21:00:00 19.9217 10.25.2008-22:00:00 19.9166 10.25.2008-23:00:00 19.9166 10.26.2008-00:00:00 19.9166 10.26.2008-01:00:00 19.9116 10.26.2008-02:00:00 19.9066 10.26.2008-03:00:00 19.9066 10.26.2008-04:00:00 19.9016 10.26.2008-05:00:00 19.8915 10.26.2008-06:00:00 19.8915 10.26.2008-07:00:00 19.8815 10.26.2008-08:00:00 19.8815 10.26.2008-09:00:00 19.8815 10.26.2008-10:00:00 19.8765 10.26.2008-11:00:00 19.8664 10.26.2008-12:00:00 19.8614 10.26.2008-13:00:00 19.8614 10.26.2008-14:00:00 19.8564 10.26.2008-15:00:00 19.8564 10.26.2008-16:00:00 19.8514 10.26.2008-17:00:00 19.8463 10.26.2008-18:00:00 19.8463 10.26.2008-19:00:00 19.8413 10.26.2008-20:00:00 19.8413 10.26.2008-21:00:00 19.8413 10.26.2008-22:00:00 19.8313 10.26.2008-23:00:00 19.8313 10.27.2008-00:00:00 19.8262 10.27.2008-01:00:00 19.8212 10.27.2008-02:00:00 19.8162 10.27.2008-03:00:00 19.8162 10.27.2008-04:00:00 19.8162 10.27.2008-05:00:00 19.8112 10.27.2008-06:00:00 19.8112 10.27.2008-07:00:00 19.8112 10.27.2008-08:00:00 19.8112 10.27.2008-09:00:00 19.8062 10.27.2008-10:00:00 19.8062 10.27.2008-11:00:00 19.8011 10.27.2008-12:00:00 19.7911 10.27.2008-13:00:00 19.7911 10.27.2008-14:00:00 19.7861 10.27.2008-15:00:00 19.7861 10.27.2008-16:00:00 19.7810 10.27.2008-17:00:00 19.7710 10.27.2008-18:00:00 19.7660 10.27.2008-19:00:00 19.7660 10.27.2008-20:00:00 19.7610 10.27.2008-21:00:00 19.7610 10.27.2008-22:00:00 19.7559 10.27.2008-23:00:00 19.7509 10.28.2008-00:00:00 19.7509 10.28.2008-01:00:00 19.7509 10.28.2008-02:00:00 19.7409 10.28.2008-03:00:00 19.7409 10.28.2008-04:00:00 19.7359 10.28.2008-05:00:00 19.7208 10.28.2008-06:00:00 19.7208 10.28.2008-07:00:00 19.7208 10.28.2008-08:00:00 19.7057 10.28.2008-09:00:00 19.7007 10.28.2008-10:00:00 19.7007 10.28.2008-11:00:00 19.6856 10.28.2008-12:00:00 19.6756 10.28.2008-13:00:00 19.6756 10.28.2008-14:00:00 19.6655 10.28.2008-15:00:00 19.6555 10.28.2008-16:00:00 19.6505 10.28.2008-17:00:00 19.6455 10.28.2008-18:00:00 19.6354 10.28.2008-19:00:00 19.6354 10.28.2008-20:00:00 19.6254 10.28.2008-21:00:00 19.6254 10.28.2008-22:00:00 19.6203 10.28.2008-23:00:00 19.6153 10.29.2008-00:00:00 19.6003 10.29.2008-01:00:00 19.5852 10.29.2008-02:00:00 19.5802 10.29.2008-03:00:00 19.5802 10.29.2008-04:00:00 19.5802 10.29.2008-05:00:00 19.5802 10.29.2008-06:00:00 19.5802 10.29.2008-07:00:00 19.5802 10.29.2008-08:00:00 19.5802 10.29.2008-09:00:00 19.5802 10.29.2008-10:00:00 19.5701 10.29.2008-11:00:00 19.5701 10.29.2008-12:00:00 19.5701 10.29.2008-13:00:00 19.5701 10.29.2008-14:00:00 19.5551 10.29.2008-15:00:00 19.5551 10.29.2008-16:00:00 19.5400 10.29.2008-17:00:00 19.5400 10.29.2008-18:00:00 19.5249 10.29.2008-19:00:00 19.5249 10.29.2008-20:00:00 19.5199 10.29.2008-21:00:00 19.5048 10.29.2008-22:00:00 19.4998 10.29.2008-23:00:00 19.4948 10.30.2008-00:00:00 19.4797 10.30.2008-01:00:00 19.4747 10.30.2008-02:00:00 19.4747 10.30.2008-03:00:00 19.4697 10.30.2008-04:00:00 19.4697 10.30.2008-05:00:00 19.4647 10.30.2008-06:00:00 19.4496 10.30.2008-07:00:00 19.4446 10.30.2008-08:00:00 19.4396 10.30.2008-09:00:00 19.4396 10.30.2008-10:00:00 19.4295 10.30.2008-11:00:00 19.4295 10.30.2008-12:00:00 19.4145 10.30.2008-13:00:00 19.4145 10.30.2008-14:00:00 19.3994 10.30.2008-15:00:00 19.3944 10.30.2008-16:00:00 19.3893 10.30.2008-17:00:00 19.3743 10.30.2008-18:00:00 19.3693 10.30.2008-19:00:00 19.3592 10.30.2008-20:00:00 19.3592 10.30.2008-21:00:00 19.3492 10.30.2008-22:00:00 19.3492 10.30.2008-23:00:00 19.3341 10.31.2008-00:00:00 19.3140 10.31.2008-01:00:00 19.3140 10.31.2008-02:00:00 19.3140 10.31.2008-03:00:00 19.3140 10.31.2008-04:00:00 19.3090 10.31.2008-05:00:00 19.2990 10.31.2008-06:00:00 19.2990 10.31.2008-07:00:00 19.2939 10.31.2008-08:00:00 19.2990 10.31.2008-09:00:00 19.2990 10.31.2008-10:00:00 19.2939 10.31.2008-11:00:00 19.2889 10.31.2008-12:00:00 19.2889 10.31.2008-13:00:00 19.2889 10.31.2008-14:00:00 19.2889 10.31.2008-15:00:00 19.2789 10.31.2008-16:00:00 19.2638 10.31.2008-17:00:00 19.2538 10.31.2008-18:00:00 19.2538 10.31.2008-19:00:00 19.2487 10.31.2008-20:00:00 19.2487 10.31.2008-21:00:00 19.2387 10.31.2008-22:00:00 19.2387 10.31.2008-23:00:00 19.2337 11.01.2008-00:00:00 19.2286 11.01.2008-01:00:00 19.2286 11.01.2008-02:00:00 19.2286 11.01.2008-03:00:00 19.2186 11.01.2008-04:00:00 19.2086 11.01.2008-05:00:00 19.2086 11.01.2008-06:00:00 19.2086 11.01.2008-07:00:00 19.1985 11.01.2008-08:00:00 19.1935 11.01.2008-09:00:00 19.1885 11.01.2008-10:00:00 19.1784 11.01.2008-11:00:00 19.1734 11.01.2008-12:00:00 19.1784 11.01.2008-13:00:00 19.1784 11.01.2008-14:00:00 19.1784 11.01.2008-15:00:00 19.1784 11.01.2008-16:00:00 19.1734 11.01.2008-17:00:00 19.1734 11.01.2008-18:00:00 19.1784 11.01.2008-19:00:00 19.1885 11.01.2008-20:00:00 19.1885 11.01.2008-21:00:00 19.1935 11.01.2008-22:00:00 19.1935 11.01.2008-23:00:00 19.1935 11.02.2008-00:00:00 19.1935 11.02.2008-01:00:00 19.1935 11.02.2008-02:00:00 19.1985 11.02.2008-03:00:00 19.1985 11.02.2008-04:00:00 19.1985 11.02.2008-05:00:00 19.1985 11.02.2008-06:00:00 19.1985 11.02.2008-07:00:00 19.1985 11.02.2008-08:00:00 19.2035 11.02.2008-09:00:00 19.2086 11.02.2008-10:00:00 19.2286 11.02.2008-11:00:00 19.2387 11.02.2008-12:00:00 19.2487 11.02.2008-13:00:00 19.3040 11.02.2008-14:00:00 19.3542 11.02.2008-15:00:00 19.3893 11.02.2008-16:00:00 19.4145 11.02.2008-17:00:00 19.4345 11.02.2008-18:00:00 19.4546 11.02.2008-19:00:00 19.4747 11.02.2008-20:00:00 19.4747 11.02.2008-21:00:00 19.4998 11.02.2008-22:00:00 19.5199 11.02.2008-23:00:00 19.5400 11.03.2008-00:00:00 19.5551 11.03.2008-01:00:00 19.5701 11.03.2008-02:00:00 19.5802 11.03.2008-03:00:00 19.6053 11.03.2008-04:00:00 19.6103 11.03.2008-05:00:00 19.6304 11.03.2008-06:00:00 19.6455 11.03.2008-07:00:00 19.6555 11.03.2008-08:00:00 19.6907 11.03.2008-09:00:00 19.7158 11.03.2008-10:00:00 19.7208 11.03.2008-11:00:00 19.7610 11.03.2008-12:00:00 19.8062 11.03.2008-13:00:00 19.8413 11.03.2008-14:00:00 19.8564 11.03.2008-15:00:00 19.8664 11.03.2008-16:00:00 19.8815 11.03.2008-17:00:00 19.8915 11.03.2008-18:00:00 19.8966 11.03.2008-19:00:00 19.9116 11.03.2008-20:00:00 19.9116 11.03.2008-21:00:00 19.9166 11.03.2008-22:00:00 19.9267 11.03.2008-23:00:00 19.9317 11.04.2008-00:00:00 19.9317 11.04.2008-01:00:00 19.9417 11.04.2008-02:00:00 19.9417 11.04.2008-03:00:00 19.9518 11.04.2008-04:00:00 19.9568 11.04.2008-05:00:00 19.9669 11.04.2008-06:00:00 20.0171 11.04.2008-07:00:00 20.0372 11.04.2008-08:00:00 20.0572 11.04.2008-09:00:00 20.0773 11.04.2008-10:00:00 20.1276 11.04.2008-11:00:00 20.1376 11.04.2008-12:00:00 20.1677 11.04.2008-13:00:00 20.1878 11.04.2008-14:00:00 20.2129 11.04.2008-15:00:00 20.2330 11.04.2008-16:00:00 20.2481 11.04.2008-17:00:00 20.2631 11.04.2008-18:00:00 20.2732 11.04.2008-19:00:00 20.2782 11.04.2008-20:00:00 20.2883 11.04.2008-21:00:00 20.2883 11.04.2008-22:00:00 20.2883 11.04.2008-23:00:00 20.2933 11.05.2008-00:00:00 20.2983 11.05.2008-01:00:00 20.3033 11.05.2008-02:00:00 20.3083 11.05.2008-03:00:00 20.3184 11.05.2008-04:00:00 20.3184 11.05.2008-05:00:00 20.3184 11.05.2008-06:00:00 20.3184 11.05.2008-07:00:00 20.3234 11.05.2008-08:00:00 20.3234 11.05.2008-09:00:00 20.3284 11.05.2008-10:00:00 20.3284 11.05.2008-11:00:00 20.3234 11.05.2008-12:00:00 20.3284 11.05.2008-13:00:00 20.3234 11.05.2008-14:00:00 20.3234 11.05.2008-15:00:00 20.3284 11.05.2008-16:00:00 20.3284 11.05.2008-17:00:00 20.3284 11.05.2008-18:00:00 20.3284 11.05.2008-19:00:00 20.3284 11.05.2008-20:00:00 20.3284 11.05.2008-21:00:00 20.3284 11.05.2008-22:00:00 20.3284 11.05.2008-23:00:00 20.3284 11.06.2008-00:00:00 20.3335 11.06.2008-01:00:00 20.3284 11.06.2008-02:00:00 20.3284 11.06.2008-03:00:00 20.3284 11.06.2008-04:00:00 20.3335 11.06.2008-05:00:00 20.3335 11.06.2008-06:00:00 20.3335 11.06.2008-07:00:00 20.3385 11.06.2008-08:00:00 20.3435 11.06.2008-09:00:00 20.3435 11.06.2008-10:00:00 20.3636 11.06.2008-11:00:00 20.3837 11.06.2008-12:00:00 20.4289 11.06.2008-13:00:00 20.4540 11.06.2008-14:00:00 20.4841 11.06.2008-15:00:00 20.5092 11.06.2008-16:00:00 20.5393 11.06.2008-17:00:00 20.5594 11.06.2008-18:00:00 20.5745 11.06.2008-19:00:00 20.6297 11.06.2008-20:00:00 20.6498 11.06.2008-21:00:00 20.7201 11.06.2008-22:00:00 20.7603 11.06.2008-23:00:00 20.7955 11.07.2008-00:00:00 20.8457 11.07.2008-01:00:00 20.8959 11.07.2008-02:00:00 20.9762 11.07.2008-03:00:00 21.0114 11.07.2008-04:00:00 21.0365 11.07.2008-05:00:00 21.0566 11.07.2008-06:00:00 21.0917 11.07.2008-07:00:00 21.1118 11.07.2008-08:00:00 21.1169 11.07.2008-09:00:00 21.1319 11.07.2008-10:00:00 21.1621 11.07.2008-11:00:00 21.1671 11.07.2008-12:00:00 21.1721 11.07.2008-13:00:00 21.1771 11.07.2008-14:00:00 21.1771 11.07.2008-15:00:00 21.1922 11.07.2008-16:00:00 21.2022 11.07.2008-17:00:00 21.2173 11.07.2008-18:00:00 21.2324 11.07.2008-19:00:00 21.2324 11.07.2008-20:00:00 21.2424 11.07.2008-21:00:00 21.2424 11.07.2008-22:00:00 21.2474 11.07.2008-23:00:00 21.2524 11.08.2008-00:00:00 21.2575 11.08.2008-01:00:00 21.2625 11.08.2008-02:00:00 21.2725 11.08.2008-03:00:00 21.2826 11.08.2008-04:00:00 21.3027 11.08.2008-05:00:00 21.3278 11.08.2008-06:00:00 21.3479 11.08.2008-07:00:00 21.3730 11.08.2008-08:00:00 21.3880 11.08.2008-09:00:00 21.4081 11.08.2008-10:00:00 21.4182 11.08.2008-11:00:00 21.4232 11.08.2008-12:00:00 21.4383 11.08.2008-13:00:00 21.4433 11.08.2008-14:00:00 21.4583 11.08.2008-15:00:00 21.4634 11.08.2008-16:00:00 21.4634 11.08.2008-17:00:00 21.4634 11.08.2008-18:00:00 21.4634 11.08.2008-19:00:00 21.4634 11.08.2008-20:00:00 21.4684 11.08.2008-21:00:00 21.4734 11.08.2008-22:00:00 21.4734 11.08.2008-23:00:00 21.4684 11.09.2008-00:00:00 21.4734 11.09.2008-01:00:00 21.4784 11.09.2008-02:00:00 21.4885 11.09.2008-03:00:00 21.4935 11.09.2008-04:00:00 21.4985 11.09.2008-05:00:00 21.5035 11.09.2008-06:00:00 21.5086 11.09.2008-07:00:00 21.5136 11.09.2008-08:00:00 21.5236 11.09.2008-09:00:00 21.5638 11.09.2008-10:00:00 21.5839 11.09.2008-11:00:00 21.5990 11.09.2008-12:00:00 21.6140 11.09.2008-13:00:00 21.6241 11.09.2008-14:00:00 21.6241 11.09.2008-15:00:00 21.6341 11.09.2008-16:00:00 21.6341 11.09.2008-17:00:00 21.6341 11.09.2008-18:00:00 21.6542 11.09.2008-19:00:00 21.6592 11.09.2008-20:00:00 21.6642 11.09.2008-21:00:00 21.6743 11.09.2008-22:00:00 21.6793 11.09.2008-23:00:00 21.6793 11.10.2008-00:00:00 21.6843 11.10.2008-01:00:00 21.6843 11.10.2008-02:00:00 21.6843 11.10.2008-03:00:00 21.6893 11.10.2008-04:00:00 21.6944 11.10.2008-05:00:00 21.6893 11.10.2008-06:00:00 21.6994 11.10.2008-07:00:00 21.6994 11.10.2008-08:00:00 21.6994 11.10.2008-09:00:00 21.6994 11.10.2008-10:00:00 21.6994 11.10.2008-11:00:00 21.6994 11.10.2008-12:00:00 21.6994 11.10.2008-13:00:00 21.7044 11.10.2008-14:00:00 21.7094 11.10.2008-15:00:00 21.7094 11.10.2008-16:00:00 21.7094 11.10.2008-17:00:00 21.7094 11.10.2008-18:00:00 21.7145 11.10.2008-19:00:00 21.7195 11.10.2008-20:00:00 21.7145 11.10.2008-21:00:00 21.7145 11.10.2008-22:00:00 21.7145 11.10.2008-23:00:00 21.7145 11.11.2008-00:00:00 21.7145 11.11.2008-01:00:00 21.7145 11.11.2008-02:00:00 21.7094 11.11.2008-03:00:00 21.7094 11.11.2008-04:00:00 21.7044 11.11.2008-05:00:00 21.7044 11.11.2008-06:00:00 21.7044 11.11.2008-07:00:00 21.7044 11.11.2008-08:00:00 21.7094 11.11.2008-09:00:00 21.7094 11.11.2008-10:00:00 21.7094 11.11.2008-11:00:00 21.7044 11.11.2008-12:00:00 21.7044 11.11.2008-13:00:00 21.7195 11.11.2008-14:00:00 21.7295 11.11.2008-15:00:00 21.7546 11.11.2008-16:00:00 21.7848 11.11.2008-17:00:00 21.8300 11.11.2008-18:00:00 21.8752 11.11.2008-19:00:00 21.9053 11.11.2008-20:00:00 21.9304 11.11.2008-21:00:00 22.0158 11.11.2008-22:00:00 22.1011 11.11.2008-23:00:00 22.1363 11.12.2008-00:00:00 22.1564 11.12.2008-01:00:00 22.1915 11.12.2008-02:00:00 22.2016 11.12.2008-03:00:00 22.2217 11.12.2008-04:00:00 22.2367 11.12.2008-05:00:00 22.2418 11.12.2008-06:00:00 22.2568 11.12.2008-07:00:00 22.2618 11.12.2008-08:00:00 22.2769 11.12.2008-09:00:00 22.3171 11.12.2008-10:00:00 22.3773 11.12.2008-11:00:00 22.4075 11.12.2008-12:00:00 22.4225 11.12.2008-13:00:00 22.4426 11.12.2008-14:00:00 22.4577 11.12.2008-15:00:00 22.4878 11.12.2008-16:00:00 22.4979 11.12.2008-17:00:00 22.5280 11.12.2008-18:00:00 22.5581 11.12.2008-19:00:00 22.6385 11.12.2008-20:00:00 22.8042 11.12.2008-21:00:00 22.8544 11.12.2008-22:00:00 22.9348 11.12.2008-23:00:00 22.9699 11.13.2008-00:00:00 22.9749 11.13.2008-01:00:00 22.9850 11.13.2008-02:00:00 22.9950 11.13.2008-03:00:00 23.0051 11.13.2008-04:00:00 23.0252 11.13.2008-05:00:00 23.0302 11.13.2008-06:00:00 23.0352 11.13.2008-07:00:00 23.0402 11.13.2008-08:00:00 23.0452 11.13.2008-09:00:00 23.0402 11.13.2008-10:00:00 23.0352 11.13.2008-11:00:00 23.0402 11.13.2008-12:00:00 23.0402 11.13.2008-13:00:00 23.0402 11.13.2008-14:00:00 23.0402 11.13.2008-15:00:00 23.0553 11.13.2008-16:00:00 23.0553 11.13.2008-17:00:00 23.0553 11.13.2008-18:00:00 23.0553 11.13.2008-19:00:00 23.0553 11.13.2008-20:00:00 23.0553 11.13.2008-21:00:00 23.0653 11.13.2008-22:00:00 23.0603 11.13.2008-23:00:00 23.0603 11.14.2008-00:00:00 23.0704 11.14.2008-01:00:00 23.0704 11.14.2008-02:00:00 23.0704 11.14.2008-03:00:00 23.0704 11.14.2008-04:00:00 23.0653 11.14.2008-05:00:00 23.0704 11.14.2008-06:00:00 23.0603 11.14.2008-07:00:00 23.0503 11.14.2008-08:00:00 23.0402 11.14.2008-09:00:00 23.0402 11.14.2008-10:00:00 23.0402 11.14.2008-11:00:00 23.0352 11.14.2008-12:00:00 23.0302 11.14.2008-13:00:00 23.0352 11.14.2008-14:00:00 23.0402 11.14.2008-15:00:00 23.0402 11.14.2008-16:00:00 23.0302 11.14.2008-17:00:00 23.0252 11.14.2008-18:00:00 23.0252 11.14.2008-19:00:00 23.0151 11.14.2008-20:00:00 23.0201 11.14.2008-21:00:00 23.0151 11.14.2008-22:00:00 23.0151 11.14.2008-23:00:00 23.0151 11.15.2008-00:00:00 23.0151 11.15.2008-01:00:00 23.0151 11.15.2008-02:00:00 23.0051 11.15.2008-03:00:00 23.0000 11.15.2008-04:00:00 22.9950 11.15.2008-05:00:00 22.9850 11.15.2008-06:00:00 22.9900 11.15.2008-07:00:00 22.9800 11.15.2008-08:00:00 22.9749 11.15.2008-09:00:00 22.9699 11.15.2008-10:00:00 22.9649 11.15.2008-11:00:00 22.9599 11.15.2008-12:00:00 22.9599 11.15.2008-13:00:00 22.9549 11.15.2008-14:00:00 22.9498 11.15.2008-15:00:00 22.9498 11.15.2008-16:00:00 22.9498 11.15.2008-17:00:00 22.9348 11.15.2008-18:00:00 22.9297 11.15.2008-19:00:00 22.9297 11.15.2008-20:00:00 22.9297 11.15.2008-21:00:00 22.9297 11.15.2008-22:00:00 22.9297 11.15.2008-23:00:00 22.9046 11.16.2008-00:00:00 22.8996 11.16.2008-01:00:00 22.8845 11.16.2008-02:00:00 22.8745 11.16.2008-03:00:00 22.8695 11.16.2008-04:00:00 22.8745 11.16.2008-05:00:00 22.8695 11.16.2008-06:00:00 22.8695 11.16.2008-07:00:00 22.8594 11.16.2008-08:00:00 22.8594 11.16.2008-09:00:00 22.8544 11.16.2008-10:00:00 22.8645 11.16.2008-11:00:00 22.8444 11.16.2008-12:00:00 22.8343 11.16.2008-13:00:00 22.8193 11.16.2008-14:00:00 22.8092 11.16.2008-15:00:00 22.7891 11.16.2008-16:00:00 22.7841 11.16.2008-17:00:00 22.7791 11.16.2008-18:00:00 22.7690 11.16.2008-19:00:00 22.7690 11.16.2008-20:00:00 22.7640 11.16.2008-21:00:00 22.7540 11.16.2008-22:00:00 22.7490 11.16.2008-23:00:00 22.7389 11.17.2008-00:00:00 22.7289 11.17.2008-01:00:00 22.7088 11.17.2008-02:00:00 22.7038 11.17.2008-03:00:00 22.6887 11.17.2008-04:00:00 22.6887 11.17.2008-05:00:00 22.6736 11.17.2008-06:00:00 22.6686 11.17.2008-07:00:00 22.6586 11.17.2008-08:00:00 22.6435 11.17.2008-09:00:00 22.6335 11.17.2008-10:00:00 22.6335 11.17.2008-11:00:00 22.6234 11.17.2008-12:00:00 22.6184 11.17.2008-13:00:00 22.6184 11.17.2008-14:00:00 22.6083 11.17.2008-15:00:00 22.6083 11.17.2008-16:00:00 22.6083 11.17.2008-17:00:00 22.6033 11.17.2008-18:00:00 22.5983 11.17.2008-19:00:00 22.5933 11.17.2008-20:00:00 22.5832 11.17.2008-21:00:00 22.5531 11.17.2008-22:00:00 22.5481 11.17.2008-23:00:00 22.5380 11.18.2008-00:00:00 22.5230 11.18.2008-01:00:00 22.5079 11.18.2008-02:00:00 22.5129 11.18.2008-03:00:00 22.4928 11.18.2008-04:00:00 22.4928 11.18.2008-05:00:00 22.4928 11.18.2008-06:00:00 22.4928 11.18.2008-07:00:00 22.4979 11.18.2008-08:00:00 22.5029 11.18.2008-09:00:00 22.5079 11.18.2008-10:00:00 22.5079 11.18.2008-11:00:00 22.4928 11.18.2008-12:00:00 22.4828 11.18.2008-13:00:00 22.4828 11.18.2008-14:00:00 22.4828 11.18.2008-15:00:00 22.4828 11.18.2008-16:00:00 22.4728 11.18.2008-17:00:00 22.4728 11.18.2008-18:00:00 22.4728 11.18.2008-19:00:00 22.4627 11.18.2008-20:00:00 22.4627 11.18.2008-21:00:00 22.4426 11.18.2008-22:00:00 22.4426 11.18.2008-23:00:00 22.4426 11.19.2008-00:00:00 22.4376 11.19.2008-01:00:00 22.4376 11.19.2008-02:00:00 22.4225 11.19.2008-03:00:00 22.4225 11.19.2008-04:00:00 22.4025 11.19.2008-05:00:00 22.3924 11.19.2008-06:00:00 22.3924 11.19.2008-07:00:00 22.3924 11.19.2008-08:00:00 22.3623 11.19.2008-09:00:00 22.3573 11.19.2008-10:00:00 22.3522 11.19.2008-11:00:00 22.3472 11.19.2008-12:00:00 22.3472 11.19.2008-13:00:00 22.3472 11.19.2008-14:00:00 22.3422 11.19.2008-15:00:00 22.3321 11.19.2008-16:00:00 22.3271 11.19.2008-17:00:00 22.3171 11.19.2008-18:00:00 22.3171 11.19.2008-19:00:00 22.3121 11.19.2008-20:00:00 22.3020 11.19.2008-21:00:00 22.3020 11.19.2008-22:00:00 22.2970 11.19.2008-23:00:00 22.2920 11.20.2008-00:00:00 22.2819 11.20.2008-01:00:00 22.2669 11.20.2008-02:00:00 22.2618 11.20.2008-03:00:00 22.2618 11.20.2008-04:00:00 22.2568 11.20.2008-05:00:00 22.2468 11.20.2008-06:00:00 22.2468 11.20.2008-07:00:00 22.2468 11.20.2008-08:00:00 22.2367 11.20.2008-09:00:00 22.2267 11.20.2008-10:00:00 22.2217 11.20.2008-11:00:00 22.2217 11.20.2008-12:00:00 22.2116 11.20.2008-13:00:00 22.2016 11.20.2008-14:00:00 22.2016 11.20.2008-15:00:00 22.1966 11.20.2008-16:00:00 22.1815 11.20.2008-17:00:00 22.1865 11.20.2008-18:00:00 22.1966 11.20.2008-19:00:00 22.2016 11.20.2008-20:00:00 22.2066 11.20.2008-21:00:00 22.2016 11.20.2008-22:00:00 22.2066 11.20.2008-23:00:00 22.2066 11.21.2008-00:00:00 22.2066 11.21.2008-01:00:00 22.2016 11.21.2008-02:00:00 22.2016 11.21.2008-03:00:00 22.2016 11.21.2008-04:00:00 22.2116 11.21.2008-05:00:00 22.2116 11.21.2008-06:00:00 22.2116 11.21.2008-07:00:00 22.2116 11.21.2008-08:00:00 22.2166 11.21.2008-09:00:00 22.2166 11.21.2008-10:00:00 22.2166 11.21.2008-11:00:00 22.2116 11.21.2008-12:00:00 22.1865 11.21.2008-13:00:00 22.1865 11.21.2008-14:00:00 22.1865 11.21.2008-15:00:00 22.1815 11.21.2008-16:00:00 22.1765 11.21.2008-17:00:00 22.1765 11.21.2008-18:00:00 22.1664 11.21.2008-19:00:00 22.1664 11.21.2008-20:00:00 22.1664 11.21.2008-21:00:00 22.1765 11.21.2008-22:00:00 22.1765 11.21.2008-23:00:00 22.1765 11.22.2008-00:00:00 22.1765 11.22.2008-01:00:00 22.1865 11.22.2008-02:00:00 22.1815 11.22.2008-03:00:00 22.1865 11.22.2008-04:00:00 22.1865 11.22.2008-05:00:00 22.1765 11.22.2008-06:00:00 22.1765 11.22.2008-07:00:00 22.1765 11.22.2008-08:00:00 22.1714 11.22.2008-09:00:00 22.1614 11.22.2008-10:00:00 22.1564 11.22.2008-11:00:00 22.1564 11.22.2008-12:00:00 22.1514 11.22.2008-13:00:00 22.1413 11.22.2008-14:00:00 22.1463 11.22.2008-15:00:00 22.1463 11.22.2008-16:00:00 22.1463 11.22.2008-17:00:00 22.1463 11.22.2008-18:00:00 22.1363 11.22.2008-19:00:00 22.1313 11.22.2008-20:00:00 22.1262 11.22.2008-21:00:00 22.1262 11.22.2008-22:00:00 22.1112 11.22.2008-23:00:00 22.1112 11.23.2008-00:00:00 22.0911 11.23.2008-01:00:00 22.0861 11.23.2008-02:00:00 22.0861 11.23.2008-03:00:00 22.0811 11.23.2008-04:00:00 22.0811 11.23.2008-05:00:00 22.0760 11.23.2008-06:00:00 22.0660 11.23.2008-07:00:00 22.0660 11.23.2008-08:00:00 22.0559 11.23.2008-09:00:00 22.0509 11.23.2008-10:00:00 22.0409 11.23.2008-11:00:00 22.0359 11.23.2008-12:00:00 22.0359 11.23.2008-13:00:00 22.0359 11.23.2008-14:00:00 22.0359 11.23.2008-15:00:00 22.0308 11.23.2008-16:00:00 22.0208 11.23.2008-17:00:00 22.0107 11.23.2008-18:00:00 22.0057 11.23.2008-19:00:00 22.0007 11.23.2008-20:00:00 21.9957 11.23.2008-21:00:00 21.9856 11.23.2008-22:00:00 21.9756 11.23.2008-23:00:00 21.9655 11.24.2008-00:00:00 21.9555 11.24.2008-01:00:00 21.9455 11.24.2008-02:00:00 21.9455 11.24.2008-03:00:00 21.9404 11.24.2008-04:00:00 21.9354 11.24.2008-05:00:00 21.9204 11.24.2008-06:00:00 21.9153 11.24.2008-07:00:00 21.9153 11.24.2008-08:00:00 21.9153 11.24.2008-09:00:00 21.9053 11.24.2008-10:00:00 21.9003 11.24.2008-11:00:00 21.9003 11.24.2008-12:00:00 21.8902 11.24.2008-13:00:00 21.8952 11.24.2008-14:00:00 21.8902 11.24.2008-15:00:00 21.8902 11.24.2008-16:00:00 21.8852 11.24.2008-17:00:00 21.8752 11.24.2008-18:00:00 21.8651 11.24.2008-19:00:00 21.8651 11.24.2008-20:00:00 21.8601 11.24.2008-21:00:00 21.8601 11.24.2008-22:00:00 21.8551 11.24.2008-23:00:00 21.8551 11.25.2008-00:00:00 21.8450 11.25.2008-01:00:00 21.8350 11.25.2008-02:00:00 21.8249 11.25.2008-03:00:00 21.8199 11.25.2008-04:00:00 21.8199 11.25.2008-05:00:00 21.7998 11.25.2008-06:00:00 21.7848 11.25.2008-07:00:00 21.7848 11.25.2008-08:00:00 21.7697 11.25.2008-09:00:00 21.7647 11.25.2008-10:00:00 21.7597 11.25.2008-11:00:00 21.7446 11.25.2008-12:00:00 21.7396 11.25.2008-13:00:00 21.7295 11.25.2008-14:00:00 21.7245 11.25.2008-15:00:00 21.7195 11.25.2008-16:00:00 21.7094 11.25.2008-17:00:00 21.7094 11.25.2008-18:00:00 21.7044 11.25.2008-19:00:00 21.6994 11.25.2008-20:00:00 21.6944 11.25.2008-21:00:00 21.6893 11.25.2008-22:00:00 21.6893 11.25.2008-23:00:00 21.6893 11.26.2008-00:00:00 21.6893 11.26.2008-01:00:00 21.6793 11.26.2008-02:00:00 21.6793 11.26.2008-03:00:00 21.6793 11.26.2008-04:00:00 21.6743 11.26.2008-05:00:00 21.6743 11.26.2008-06:00:00 21.6693 11.26.2008-07:00:00 21.6642 11.26.2008-08:00:00 21.6642 11.26.2008-09:00:00 21.6542 11.26.2008-10:00:00 21.6542 11.26.2008-11:00:00 21.6492 11.26.2008-12:00:00 21.6442 11.26.2008-13:00:00 21.6291 11.26.2008-14:00:00 21.6190 11.26.2008-15:00:00 21.6090 11.26.2008-16:00:00 21.5990 11.26.2008-17:00:00 21.5939 11.26.2008-18:00:00 21.5889 11.26.2008-19:00:00 21.5839 11.26.2008-20:00:00 21.5789 11.26.2008-21:00:00 21.5789 11.26.2008-22:00:00 21.5738 11.26.2008-23:00:00 21.5638 11.27.2008-00:00:00 21.5638 11.27.2008-01:00:00 21.5638 11.27.2008-02:00:00 21.5638 11.27.2008-03:00:00 21.5638 11.27.2008-04:00:00 21.5588 11.27.2008-05:00:00 21.5538 11.27.2008-06:00:00 21.5538 11.27.2008-07:00:00 21.5387 11.27.2008-08:00:00 21.5337 11.27.2008-09:00:00 21.5337 11.27.2008-10:00:00 21.5337 11.27.2008-11:00:00 21.5337 11.27.2008-12:00:00 21.5286 11.27.2008-13:00:00 21.5236 11.27.2008-14:00:00 21.5186 11.27.2008-15:00:00 21.5035 11.27.2008-16:00:00 21.4985 11.27.2008-17:00:00 21.4935 11.27.2008-18:00:00 21.4784 11.27.2008-19:00:00 21.4784 11.27.2008-20:00:00 21.4784 11.27.2008-21:00:00 21.4734 11.27.2008-22:00:00 21.4684 11.27.2008-23:00:00 21.4583 11.28.2008-00:00:00 21.4483 11.28.2008-01:00:00 21.4483 11.28.2008-02:00:00 21.4433 11.28.2008-03:00:00 21.4383 11.28.2008-04:00:00 21.4232 11.28.2008-05:00:00 21.4182 11.28.2008-06:00:00 21.4031 11.28.2008-07:00:00 21.3830 11.28.2008-08:00:00 21.3730 11.28.2008-09:00:00 21.3730 11.28.2008-10:00:00 21.3680 11.28.2008-11:00:00 21.3579 11.28.2008-12:00:00 21.3529 11.28.2008-13:00:00 21.3378 11.28.2008-14:00:00 21.3378 11.28.2008-15:00:00 21.3228 11.28.2008-16:00:00 21.3228 11.28.2008-17:00:00 21.3177 11.28.2008-18:00:00 21.3127 11.28.2008-19:00:00 21.3127 11.28.2008-20:00:00 21.3027 11.28.2008-21:00:00 21.2976 11.28.2008-22:00:00 21.2926 11.28.2008-23:00:00 21.2826 11.29.2008-00:00:00 21.2876 11.29.2008-01:00:00 21.2826 11.29.2008-02:00:00 21.2876 11.29.2008-03:00:00 21.2876 11.29.2008-04:00:00 21.2876 11.29.2008-05:00:00 21.2926 11.29.2008-06:00:00 21.2876 11.29.2008-07:00:00 21.2876 11.29.2008-08:00:00 21.2926 11.29.2008-09:00:00 21.3027 11.29.2008-10:00:00 21.3127 11.29.2008-11:00:00 21.2976 11.29.2008-12:00:00 21.3077 11.29.2008-13:00:00 21.3077 11.29.2008-14:00:00 21.3077 11.29.2008-15:00:00 21.3127 11.29.2008-16:00:00 21.3177 11.29.2008-17:00:00 21.3177 11.29.2008-18:00:00 21.3328 11.29.2008-19:00:00 21.3278 11.29.2008-20:00:00 21.3328 11.29.2008-21:00:00 21.3328 11.29.2008-22:00:00 21.3428 11.29.2008-23:00:00 21.3479 11.30.2008-00:00:00 21.3479 11.30.2008-01:00:00 21.3479 11.30.2008-02:00:00 21.3479 11.30.2008-03:00:00 21.3579 11.30.2008-04:00:00 21.3579 11.30.2008-05:00:00 21.3680 11.30.2008-06:00:00 21.3780 11.30.2008-07:00:00 21.3730 11.30.2008-08:00:00 21.3730 11.30.2008-09:00:00 21.3730 11.30.2008-10:00:00 21.3730 11.30.2008-11:00:00 21.3780 11.30.2008-12:00:00 21.3730 11.30.2008-13:00:00 21.3680 11.30.2008-14:00:00 21.3730 11.30.2008-15:00:00 21.3680 11.30.2008-16:00:00 21.3629 11.30.2008-17:00:00 21.3730 11.30.2008-18:00:00 21.3730 11.30.2008-19:00:00 21.3629 11.30.2008-20:00:00 21.3629 11.30.2008-21:00:00 21.3629 11.30.2008-22:00:00 21.3629 11.30.2008-23:00:00 21.3529 12.01.2008-00:00:00 21.3529 12.01.2008-01:00:00 21.3529 12.01.2008-02:00:00 21.3479 12.01.2008-03:00:00 21.3479 12.01.2008-04:00:00 21.3428 12.01.2008-05:00:00 21.3328 12.01.2008-06:00:00 21.3328 12.01.2008-07:00:00 21.3328 12.01.2008-08:00:00 21.3328 12.01.2008-09:00:00 21.3328 12.01.2008-10:00:00 21.3328 12.01.2008-11:00:00 21.3328 12.01.2008-12:00:00 21.3278 12.01.2008-13:00:00 21.3228 12.01.2008-14:00:00 21.3177 12.01.2008-15:00:00 21.3127 12.01.2008-16:00:00 21.3127 12.01.2008-17:00:00 21.3077 12.01.2008-18:00:00 21.3027 12.01.2008-19:00:00 21.2926 12.01.2008-20:00:00 21.3027 12.01.2008-21:00:00 21.3127 12.01.2008-22:00:00 21.3228 12.01.2008-23:00:00 21.3378 12.02.2008-00:00:00 21.3730 12.02.2008-01:00:00 21.3780 12.02.2008-02:00:00 21.4131 12.02.2008-03:00:00 21.4131 12.02.2008-04:00:00 21.4131 12.02.2008-05:00:00 21.4182 12.02.2008-06:00:00 21.4282 12.02.2008-07:00:00 21.4282 12.02.2008-08:00:00 21.4282 12.02.2008-09:00:00 21.4383 12.02.2008-10:00:00 21.4433 12.02.2008-11:00:00 21.4383 12.02.2008-12:00:00 21.4383 12.02.2008-13:00:00 21.4282 12.02.2008-14:00:00 21.4282 12.02.2008-15:00:00 21.4282 12.02.2008-16:00:00 21.4383 12.02.2008-17:00:00 21.4433 12.02.2008-18:00:00 21.4583 12.02.2008-19:00:00 21.4734 12.02.2008-20:00:00 21.4784 12.02.2008-21:00:00 21.4784 12.02.2008-22:00:00 21.4784 12.02.2008-23:00:00 21.4784 12.03.2008-00:00:00 21.4935 12.03.2008-01:00:00 21.4935 12.03.2008-02:00:00 21.5035 12.03.2008-03:00:00 21.5035 12.03.2008-04:00:00 21.5086 12.03.2008-05:00:00 21.5136 12.03.2008-06:00:00 21.5136 12.03.2008-07:00:00 21.5136 12.03.2008-08:00:00 21.5136 12.03.2008-09:00:00 21.5086 12.03.2008-10:00:00 21.5186 12.03.2008-11:00:00 21.5186 12.03.2008-12:00:00 21.5236 12.03.2008-13:00:00 21.5236 12.03.2008-14:00:00 21.5236 12.03.2008-15:00:00 21.5236 12.03.2008-16:00:00 21.5236 12.03.2008-17:00:00 21.5186 12.03.2008-18:00:00 21.5186 12.03.2008-19:00:00 21.5186 12.03.2008-20:00:00 21.5186 12.03.2008-21:00:00 21.5136 12.03.2008-22:00:00 21.5136 12.03.2008-23:00:00 21.5086 12.04.2008-00:00:00 21.5086 12.04.2008-01:00:00 21.5086 12.04.2008-02:00:00 21.5086 12.04.2008-03:00:00 21.5136 12.04.2008-04:00:00 21.5136 12.04.2008-05:00:00 21.5136 12.04.2008-06:00:00 21.5086 12.04.2008-07:00:00 21.5086 12.04.2008-08:00:00 21.5086 12.04.2008-09:00:00 21.5136 12.04.2008-10:00:00 21.5086 12.04.2008-11:00:00 21.5086 12.04.2008-12:00:00 21.5086 12.04.2008-13:00:00 21.5035 12.04.2008-14:00:00 21.5035 12.04.2008-15:00:00 21.5035 12.04.2008-16:00:00 21.5035 12.04.2008-17:00:00 21.5086 12.04.2008-18:00:00 21.5086 12.04.2008-19:00:00 21.4985 12.04.2008-20:00:00 21.4985 12.04.2008-21:00:00 21.4985 12.04.2008-22:00:00 21.4885 12.04.2008-23:00:00 21.4784 12.05.2008-00:00:00 21.4784 12.05.2008-01:00:00 21.4784 12.05.2008-02:00:00 21.4784 12.05.2008-03:00:00 21.4684 12.05.2008-04:00:00 21.4634 12.05.2008-05:00:00 21.4634 12.05.2008-06:00:00 21.4634 12.05.2008-07:00:00 21.4533 12.05.2008-08:00:00 21.4483 12.05.2008-09:00:00 21.4483 12.05.2008-10:00:00 21.4383 12.05.2008-11:00:00 21.4332 12.05.2008-12:00:00 21.4232 12.05.2008-13:00:00 21.4182 12.05.2008-14:00:00 21.4182 12.05.2008-15:00:00 21.4081 12.05.2008-16:00:00 21.4081 12.05.2008-17:00:00 21.4031 12.05.2008-18:00:00 21.4031 12.05.2008-19:00:00 21.3880 12.05.2008-20:00:00 21.3780 12.05.2008-21:00:00 21.3680 12.05.2008-22:00:00 21.3680 12.05.2008-23:00:00 21.3680 12.06.2008-00:00:00 21.3629 12.06.2008-01:00:00 21.3579 12.06.2008-02:00:00 21.3579 12.06.2008-03:00:00 21.3529 12.06.2008-04:00:00 21.3479 12.06.2008-05:00:00 21.3479 12.06.2008-06:00:00 21.3479 12.06.2008-07:00:00 21.3479 12.06.2008-08:00:00 21.3428 12.06.2008-09:00:00 21.3378 12.06.2008-10:00:00 21.3278 12.06.2008-11:00:00 21.3278 12.06.2008-12:00:00 21.3177 12.06.2008-13:00:00 21.3177 12.06.2008-14:00:00 21.3177 12.06.2008-15:00:00 21.3127 12.06.2008-16:00:00 21.3077 12.06.2008-17:00:00 21.3077 12.06.2008-18:00:00 21.2976 12.06.2008-19:00:00 21.2926 12.06.2008-20:00:00 21.2926 12.06.2008-21:00:00 21.2926 12.06.2008-22:00:00 21.2926 12.06.2008-23:00:00 21.2776 12.07.2008-00:00:00 21.2776 12.07.2008-01:00:00 21.2776 12.07.2008-02:00:00 21.2776 12.07.2008-03:00:00 21.2826 12.07.2008-04:00:00 21.2826 12.07.2008-05:00:00 21.3027 12.07.2008-06:00:00 21.3127 12.07.2008-07:00:00 21.3228 12.07.2008-08:00:00 21.3378 12.07.2008-09:00:00 21.3428 12.07.2008-10:00:00 21.3780 12.07.2008-11:00:00 21.3981 12.07.2008-12:00:00 21.4131 12.07.2008-13:00:00 21.4232 12.07.2008-14:00:00 21.4332 12.07.2008-15:00:00 21.4483 12.07.2008-16:00:00 21.4583 12.07.2008-17:00:00 21.4634 12.07.2008-18:00:00 21.4734 12.07.2008-19:00:00 21.5136 12.07.2008-20:00:00 21.5588 12.07.2008-21:00:00 21.5738 12.07.2008-22:00:00 21.5939 12.07.2008-23:00:00 21.5939 12.08.2008-00:00:00 21.6090 12.08.2008-01:00:00 21.6341 12.08.2008-02:00:00 21.6592 12.08.2008-03:00:00 21.6592 12.08.2008-04:00:00 21.6642 12.08.2008-05:00:00 21.6743 12.08.2008-06:00:00 21.6743 12.08.2008-07:00:00 21.6743 12.08.2008-08:00:00 21.6743 12.08.2008-09:00:00 21.6693 12.08.2008-10:00:00 21.6693 12.08.2008-11:00:00 21.6743 12.08.2008-12:00:00 21.6743 12.08.2008-13:00:00 21.6743 12.08.2008-14:00:00 21.6793 12.08.2008-15:00:00 21.6743 12.08.2008-16:00:00 21.6743 12.08.2008-17:00:00 21.6743 12.08.2008-18:00:00 21.6693 12.08.2008-19:00:00 21.6693 12.08.2008-20:00:00 21.6693 12.08.2008-21:00:00 21.6693 12.08.2008-22:00:00 21.6592 12.08.2008-23:00:00 21.6592 12.09.2008-00:00:00 21.6542 12.09.2008-01:00:00 21.6592 12.09.2008-02:00:00 21.6592 12.09.2008-03:00:00 21.6592 12.09.2008-04:00:00 21.6592 12.09.2008-05:00:00 21.6592 12.09.2008-06:00:00 21.6642 12.09.2008-07:00:00 21.6693 12.09.2008-08:00:00 21.6693 12.09.2008-09:00:00 21.6693 12.09.2008-10:00:00 21.6642 12.09.2008-11:00:00 21.6642 12.09.2008-12:00:00 21.6642 12.09.2008-13:00:00 21.6642 12.09.2008-14:00:00 21.6592 12.09.2008-15:00:00 21.6592 12.09.2008-16:00:00 21.6592 12.09.2008-17:00:00 21.6542 12.09.2008-18:00:00 21.6542 12.09.2008-19:00:00 21.6542 12.09.2008-20:00:00 21.6542 12.09.2008-21:00:00 21.6693 12.09.2008-22:00:00 21.6843 12.09.2008-23:00:00 21.6893 12.10.2008-00:00:00 21.6944 12.10.2008-01:00:00 21.7044 12.10.2008-02:00:00 21.7094 12.10.2008-03:00:00 21.7094 12.10.2008-04:00:00 21.7145 12.10.2008-05:00:00 21.7145 12.10.2008-06:00:00 21.7245 12.10.2008-07:00:00 21.7396 12.10.2008-08:00:00 21.7496 12.10.2008-09:00:00 21.7697 12.10.2008-10:00:00 21.7747 12.10.2008-11:00:00 21.7747 12.10.2008-12:00:00 21.7797 12.10.2008-13:00:00 21.7948 12.10.2008-14:00:00 21.7998 12.10.2008-15:00:00 21.8049 12.10.2008-16:00:00 21.8099 12.10.2008-17:00:00 21.8099 12.10.2008-18:00:00 21.7998 12.10.2008-19:00:00 21.8049 12.10.2008-20:00:00 21.7998 12.10.2008-21:00:00 21.7998 12.10.2008-22:00:00 21.7998 12.10.2008-23:00:00 21.7998 12.11.2008-00:00:00 21.7998 12.11.2008-01:00:00 21.7948 12.11.2008-02:00:00 21.7948 12.11.2008-03:00:00 21.7998 12.11.2008-04:00:00 21.7998 12.11.2008-05:00:00 21.7998 12.11.2008-06:00:00 21.7998 12.11.2008-07:00:00 21.7998 12.11.2008-08:00:00 21.7998 12.11.2008-09:00:00 21.8049 12.11.2008-10:00:00 21.7998 12.11.2008-11:00:00 21.7998 12.11.2008-12:00:00 21.7948 12.11.2008-13:00:00 21.7948 12.11.2008-14:00:00 21.7948 12.11.2008-15:00:00 21.7948 12.11.2008-16:00:00 21.7948 12.11.2008-17:00:00 21.7948 12.11.2008-18:00:00 21.7848 12.11.2008-19:00:00 21.7848 12.11.2008-20:00:00 21.7848 12.11.2008-21:00:00 21.7797 12.11.2008-22:00:00 21.7797 12.11.2008-23:00:00 21.7797 12.12.2008-00:00:00 21.7797 12.12.2008-01:00:00 21.7747 12.12.2008-02:00:00 21.7747 12.12.2008-03:00:00 21.7697 12.12.2008-04:00:00 21.7697 12.12.2008-05:00:00 21.7697 12.12.2008-06:00:00 21.7697 12.12.2008-07:00:00 21.7747 12.12.2008-08:00:00 21.7747 12.12.2008-09:00:00 21.7747 12.12.2008-10:00:00 21.7747 12.12.2008-11:00:00 21.7747 12.12.2008-12:00:00 21.7697 12.12.2008-13:00:00 21.7747 12.12.2008-14:00:00 21.7747 12.12.2008-15:00:00 21.7898 12.12.2008-16:00:00 21.8049 12.12.2008-17:00:00 21.8249 12.12.2008-18:00:00 21.8450 12.12.2008-19:00:00 21.8852 12.12.2008-20:00:00 21.9003 12.12.2008-21:00:00 21.9204 12.12.2008-22:00:00 21.9254 12.12.2008-23:00:00 21.9505 12.13.2008-00:00:00 21.9605 12.13.2008-01:00:00 21.9505 12.13.2008-02:00:00 21.9505 12.13.2008-03:00:00 21.9505 12.13.2008-04:00:00 21.9455 12.13.2008-05:00:00 21.9505 12.13.2008-06:00:00 21.9455 12.13.2008-07:00:00 21.9455 12.13.2008-08:00:00 21.9404 12.13.2008-09:00:00 21.9404 12.13.2008-10:00:00 21.9404 12.13.2008-11:00:00 21.9404 12.13.2008-12:00:00 21.9354 12.13.2008-13:00:00 21.9304 12.13.2008-14:00:00 21.9204 12.13.2008-15:00:00 21.9153 12.13.2008-16:00:00 21.9153 12.13.2008-17:00:00 21.9053 12.13.2008-18:00:00 21.9003 12.13.2008-19:00:00 21.9003 12.13.2008-20:00:00 21.9003 12.13.2008-21:00:00 21.9003 12.13.2008-22:00:00 21.8902 12.13.2008-23:00:00 21.8852 12.14.2008-00:00:00 21.8852 12.14.2008-01:00:00 21.8852 12.14.2008-02:00:00 21.8852 12.14.2008-03:00:00 21.8802 12.14.2008-04:00:00 21.8651 12.14.2008-05:00:00 21.8601 12.14.2008-06:00:00 21.8601 12.14.2008-07:00:00 21.8551 12.14.2008-08:00:00 21.8551 12.14.2008-09:00:00 21.8551 12.14.2008-10:00:00 21.8500 12.14.2008-11:00:00 21.8500 12.14.2008-12:00:00 21.8199 12.14.2008-13:00:00 21.8099 12.14.2008-14:00:00 21.8099 12.14.2008-15:00:00 21.8049 12.14.2008-16:00:00 21.8049 12.14.2008-17:00:00 21.8049 12.14.2008-18:00:00 21.8049 12.14.2008-19:00:00 21.7898 12.14.2008-20:00:00 21.7797 12.14.2008-21:00:00 21.7697 12.14.2008-22:00:00 21.7597 12.14.2008-23:00:00 21.7345 12.15.2008-00:00:00 21.7345 12.15.2008-01:00:00 21.7295 12.15.2008-02:00:00 21.7295 12.15.2008-03:00:00 21.7245 12.15.2008-04:00:00 21.7245 12.15.2008-05:00:00 21.7245 12.15.2008-06:00:00 21.7245 12.15.2008-07:00:00 21.7145 12.15.2008-08:00:00 21.7094 12.15.2008-09:00:00 21.7044 12.15.2008-10:00:00 21.6944 12.15.2008-11:00:00 21.6843 12.15.2008-12:00:00 21.6693 12.15.2008-13:00:00 21.6693 12.15.2008-14:00:00 21.6592 12.15.2008-15:00:00 21.6542 12.15.2008-16:00:00 21.6542 12.15.2008-17:00:00 21.6542 12.15.2008-18:00:00 21.6542 12.15.2008-19:00:00 21.6391 12.15.2008-20:00:00 21.6291 12.15.2008-21:00:00 21.6140 12.15.2008-22:00:00 21.6090 12.15.2008-23:00:00 21.6090 12.16.2008-00:00:00 21.6040 12.16.2008-01:00:00 21.6040 12.16.2008-02:00:00 21.6040 12.16.2008-03:00:00 21.5990 12.16.2008-04:00:00 21.5939 12.16.2008-05:00:00 21.5939 12.16.2008-06:00:00 21.5889 12.16.2008-07:00:00 21.5789 12.16.2008-08:00:00 21.5738 12.16.2008-09:00:00 21.5688 12.16.2008-10:00:00 21.5538 12.16.2008-11:00:00 21.5437 12.16.2008-12:00:00 21.5437 12.16.2008-13:00:00 21.5437 12.16.2008-14:00:00 21.5437 12.16.2008-15:00:00 21.5387 12.16.2008-16:00:00 21.5286 12.16.2008-17:00:00 21.5236 12.16.2008-18:00:00 21.5136 12.16.2008-19:00:00 21.5136 12.16.2008-20:00:00 21.5086 12.16.2008-21:00:00 21.4935 12.16.2008-22:00:00 21.4885 12.16.2008-23:00:00 21.4835 12.17.2008-00:00:00 21.4784 12.17.2008-01:00:00 21.4734 12.17.2008-02:00:00 21.4734 12.17.2008-03:00:00 21.4734 12.17.2008-04:00:00 21.4583 12.17.2008-05:00:00 21.4533 12.17.2008-06:00:00 21.4533 12.17.2008-07:00:00 21.4483 12.17.2008-08:00:00 21.4433 12.17.2008-09:00:00 21.4383 12.17.2008-10:00:00 21.4383 12.17.2008-11:00:00 21.4383 12.17.2008-12:00:00 21.4332 12.17.2008-13:00:00 21.4332 12.17.2008-14:00:00 21.4332 12.17.2008-15:00:00 21.4282 12.17.2008-16:00:00 21.4232 12.17.2008-17:00:00 21.4232 12.17.2008-18:00:00 21.4232 12.17.2008-19:00:00 21.4182 12.17.2008-20:00:00 21.4131 12.17.2008-21:00:00 21.4131 12.17.2008-22:00:00 21.4031 12.17.2008-23:00:00 21.4031 12.18.2008-00:00:00 21.4031 12.18.2008-01:00:00 21.4031 12.18.2008-02:00:00 21.3880 12.18.2008-03:00:00 21.3880 12.18.2008-04:00:00 21.3880 12.18.2008-05:00:00 21.3780 12.18.2008-06:00:00 21.3629 12.18.2008-07:00:00 21.3529 12.18.2008-08:00:00 21.3428 12.18.2008-09:00:00 21.3378 12.18.2008-10:00:00 21.3177 12.18.2008-11:00:00 21.3077 12.18.2008-12:00:00 21.3027 12.18.2008-13:00:00 21.2976 12.18.2008-14:00:00 21.2976 12.18.2008-15:00:00 21.2976 12.18.2008-16:00:00 21.2926 12.18.2008-17:00:00 21.2776 12.18.2008-18:00:00 21.2776 12.18.2008-19:00:00 21.2625 12.18.2008-20:00:00 21.2524 12.18.2008-21:00:00 21.2474 12.18.2008-22:00:00 21.2474 12.18.2008-23:00:00 21.2424 12.19.2008-00:00:00 21.2374 12.19.2008-01:00:00 21.2374 12.19.2008-02:00:00 21.2374 12.19.2008-03:00:00 21.2324 12.19.2008-04:00:00 21.2324 12.19.2008-05:00:00 21.2273 12.19.2008-06:00:00 21.2173 12.19.2008-07:00:00 21.2173 12.19.2008-08:00:00 21.2173 12.19.2008-09:00:00 21.2173 12.19.2008-10:00:00 21.2123 12.19.2008-11:00:00 21.2073 12.19.2008-12:00:00 21.2022 12.19.2008-13:00:00 21.1972 12.19.2008-14:00:00 21.1922 12.19.2008-15:00:00 21.1771 12.19.2008-16:00:00 21.1721 12.19.2008-17:00:00 21.1671 12.19.2008-18:00:00 21.1671 12.19.2008-19:00:00 21.1470 12.19.2008-20:00:00 21.1369 12.19.2008-21:00:00 21.1219 12.19.2008-22:00:00 21.1169 12.19.2008-23:00:00 21.1018 12.20.2008-00:00:00 21.0968 12.20.2008-01:00:00 21.0817 12.20.2008-02:00:00 21.0717 12.20.2008-03:00:00 21.0666 12.20.2008-04:00:00 21.0566 12.20.2008-05:00:00 21.0566 12.20.2008-06:00:00 21.0415 12.20.2008-07:00:00 21.0365 12.20.2008-08:00:00 21.0214 12.20.2008-09:00:00 21.0064 12.20.2008-10:00:00 21.0014 12.20.2008-11:00:00 20.9963 12.20.2008-12:00:00 20.9963 12.20.2008-13:00:00 20.9813 12.20.2008-14:00:00 20.9712 12.20.2008-15:00:00 20.9562 12.20.2008-16:00:00 20.9511 12.20.2008-17:00:00 20.9361 12.20.2008-18:00:00 20.9310 12.20.2008-19:00:00 20.9210 12.20.2008-20:00:00 20.9110 12.20.2008-21:00:00 20.8959 12.20.2008-22:00:00 20.8909 12.20.2008-23:00:00 20.8859 12.21.2008-00:00:00 20.8758 12.21.2008-01:00:00 20.8708 12.21.2008-02:00:00 20.8607 12.21.2008-03:00:00 20.8407 12.21.2008-04:00:00 20.8356 12.21.2008-05:00:00 20.8256 12.21.2008-06:00:00 20.8105 12.21.2008-07:00:00 20.8105 12.21.2008-08:00:00 20.8005 12.21.2008-09:00:00 20.7955 12.21.2008-10:00:00 20.7904 12.21.2008-11:00:00 20.7854 12.21.2008-12:00:00 20.7854 12.21.2008-13:00:00 20.7754 12.21.2008-14:00:00 20.7704 12.21.2008-15:00:00 20.7553 12.21.2008-16:00:00 20.7553 12.21.2008-17:00:00 20.7503 12.21.2008-18:00:00 20.7402 12.21.2008-19:00:00 20.7402 12.21.2008-20:00:00 20.7402 12.21.2008-21:00:00 20.7352 12.21.2008-22:00:00 20.7302 12.21.2008-23:00:00 20.7201 12.22.2008-00:00:00 20.7201 12.22.2008-01:00:00 20.7101 12.22.2008-02:00:00 20.7051 12.22.2008-03:00:00 20.6950 12.22.2008-04:00:00 20.6749 12.22.2008-05:00:00 20.6649 12.22.2008-06:00:00 20.6548 12.22.2008-07:00:00 20.6448 12.22.2008-08:00:00 20.6348 12.22.2008-09:00:00 20.6297 12.22.2008-10:00:00 20.6247 12.22.2008-11:00:00 20.6046 12.22.2008-12:00:00 20.6046 12.22.2008-13:00:00 20.5946 12.22.2008-14:00:00 20.5896 12.22.2008-15:00:00 20.5896 12.22.2008-16:00:00 20.5795 12.22.2008-17:00:00 20.5745 12.22.2008-18:00:00 20.5695 12.22.2008-19:00:00 20.5695 12.22.2008-20:00:00 20.5695 12.22.2008-21:00:00 20.5594 12.22.2008-22:00:00 20.5494 12.22.2008-23:00:00 20.5444 12.23.2008-00:00:00 20.5243 12.23.2008-01:00:00 20.5142 12.23.2008-02:00:00 20.5142 12.23.2008-03:00:00 20.5142 12.23.2008-04:00:00 20.5142 12.23.2008-05:00:00 20.5092 12.23.2008-06:00:00 20.5042 12.23.2008-07:00:00 20.4942 12.23.2008-08:00:00 20.4891 12.23.2008-09:00:00 20.4841 12.23.2008-10:00:00 20.4841 12.23.2008-11:00:00 20.4841 12.23.2008-12:00:00 20.4791 12.23.2008-13:00:00 20.4741 12.23.2008-14:00:00 20.4590 12.23.2008-15:00:00 20.4490 12.23.2008-16:00:00 20.4490 12.23.2008-17:00:00 20.4389 12.23.2008-18:00:00 20.4339 12.23.2008-19:00:00 20.4238 12.23.2008-20:00:00 20.4138 12.23.2008-21:00:00 20.4088 12.23.2008-22:00:00 20.4088 12.23.2008-23:00:00 20.4088 12.24.2008-00:00:00 20.4088 12.24.2008-01:00:00 20.4088 12.24.2008-02:00:00 20.3937 12.24.2008-03:00:00 20.3887 12.24.2008-04:00:00 20.3887 12.24.2008-05:00:00 20.3887 12.24.2008-06:00:00 20.3837 12.24.2008-07:00:00 20.3837 12.24.2008-08:00:00 20.3736 12.24.2008-09:00:00 20.3686 12.24.2008-10:00:00 20.3535 12.24.2008-11:00:00 20.3485 12.24.2008-12:00:00 20.3485 12.24.2008-13:00:00 20.3385 12.24.2008-14:00:00 20.3385 12.24.2008-15:00:00 20.3284 12.24.2008-16:00:00 20.3184 12.24.2008-17:00:00 20.3134 12.24.2008-18:00:00 20.3134 12.24.2008-19:00:00 20.3033 12.24.2008-20:00:00 20.2983 12.24.2008-21:00:00 20.2883 12.24.2008-22:00:00 20.2732 12.24.2008-23:00:00 20.2732 12.25.2008-00:00:00 20.2732 12.25.2008-01:00:00 20.2682 12.25.2008-02:00:00 20.2732 12.25.2008-03:00:00 20.2682 12.25.2008-04:00:00 20.2631 12.25.2008-05:00:00 20.2631 12.25.2008-06:00:00 20.2581 12.25.2008-07:00:00 20.2531 12.25.2008-08:00:00 20.2481 12.25.2008-09:00:00 20.2380 12.25.2008-10:00:00 20.2280 12.25.2008-11:00:00 20.2129 12.25.2008-12:00:00 20.2079 12.25.2008-13:00:00 20.2029 12.25.2008-14:00:00 20.1878 12.25.2008-15:00:00 20.1928 12.25.2008-16:00:00 20.1878 12.25.2008-17:00:00 20.1778 12.25.2008-18:00:00 20.1627 12.25.2008-19:00:00 20.1527 12.25.2008-20:00:00 20.1426 12.25.2008-21:00:00 20.1326 12.25.2008-22:00:00 20.1326 12.25.2008-23:00:00 20.1276 12.26.2008-00:00:00 20.1225 12.26.2008-01:00:00 20.1225 12.26.2008-02:00:00 20.1125 12.26.2008-03:00:00 20.1075 12.26.2008-04:00:00 20.1075 12.26.2008-05:00:00 20.0974 12.26.2008-06:00:00 20.0924 12.26.2008-07:00:00 20.0874 12.26.2008-08:00:00 20.0824 12.26.2008-09:00:00 20.0773 12.26.2008-10:00:00 20.0723 12.26.2008-11:00:00 20.0623 12.26.2008-12:00:00 20.0623 12.26.2008-13:00:00 20.0572 12.26.2008-14:00:00 20.0572 12.26.2008-15:00:00 20.0522 12.26.2008-16:00:00 20.0522 12.26.2008-17:00:00 20.0522 12.26.2008-18:00:00 20.0522 12.26.2008-19:00:00 20.0472 12.26.2008-20:00:00 20.0422 12.26.2008-21:00:00 20.0271 12.26.2008-22:00:00 20.0221 12.26.2008-23:00:00 20.0171 12.27.2008-00:00:00 20.0221 12.27.2008-01:00:00 20.0171 12.27.2008-02:00:00 20.0070 12.27.2008-03:00:00 20.0121 12.27.2008-04:00:00 20.0121 12.27.2008-05:00:00 20.0572 12.27.2008-06:00:00 20.0824 12.27.2008-07:00:00 20.1376 12.27.2008-08:00:00 20.1828 12.27.2008-09:00:00 20.2481 12.27.2008-10:00:00 20.2732 12.27.2008-11:00:00 20.3335 12.27.2008-12:00:00 20.3786 12.27.2008-13:00:00 20.4339 12.27.2008-14:00:00 20.4439 12.27.2008-15:00:00 20.4690 12.27.2008-16:00:00 20.4891 12.27.2008-17:00:00 20.4992 12.27.2008-18:00:00 20.5243 12.27.2008-19:00:00 20.5544 12.27.2008-20:00:00 20.5745 12.27.2008-21:00:00 20.5996 12.27.2008-22:00:00 20.6398 12.27.2008-23:00:00 20.7000 12.28.2008-00:00:00 20.7302 12.28.2008-01:00:00 20.7603 12.28.2008-02:00:00 20.7904 12.28.2008-03:00:00 20.8256 12.28.2008-04:00:00 20.8507 12.28.2008-05:00:00 20.9009 12.28.2008-06:00:00 20.9310 12.28.2008-07:00:00 20.9461 12.28.2008-08:00:00 20.9662 12.28.2008-09:00:00 20.9863 12.28.2008-10:00:00 20.9913 12.28.2008-11:00:00 21.0064 12.28.2008-12:00:00 21.0164 12.28.2008-13:00:00 21.0214 12.28.2008-14:00:00 21.0214 12.28.2008-15:00:00 21.0164 12.28.2008-16:00:00 21.0214 12.28.2008-17:00:00 21.0265 12.28.2008-18:00:00 21.0315 12.28.2008-19:00:00 21.0415 12.28.2008-20:00:00 21.0466 12.28.2008-21:00:00 21.0466 12.28.2008-22:00:00 21.0516 12.28.2008-23:00:00 21.0466 12.29.2008-00:00:00 21.0466 12.29.2008-01:00:00 21.0415 12.29.2008-02:00:00 21.0466 12.29.2008-03:00:00 21.0365 12.29.2008-04:00:00 21.0365 12.29.2008-05:00:00 21.0415 12.29.2008-06:00:00 21.0466 12.29.2008-07:00:00 21.0415 12.29.2008-08:00:00 21.0415 12.29.2008-09:00:00 21.0365 12.29.2008-10:00:00 21.0315 12.29.2008-11:00:00 21.0365 12.29.2008-12:00:00 21.0466 12.29.2008-13:00:00 21.0566 12.29.2008-14:00:00 21.0717 12.29.2008-15:00:00 21.0867 12.29.2008-16:00:00 21.0917 12.29.2008-17:00:00 21.0867 12.29.2008-18:00:00 21.0767 12.29.2008-19:00:00 21.0767 12.29.2008-20:00:00 21.0767 12.29.2008-21:00:00 21.0717 12.29.2008-22:00:00 21.0717 12.29.2008-23:00:00 21.0717 12.30.2008-00:00:00 21.0767 12.30.2008-01:00:00 21.0817 12.30.2008-02:00:00 21.0666 12.30.2008-03:00:00 21.0666 12.30.2008-04:00:00 21.0616 12.30.2008-05:00:00 21.0616 12.30.2008-06:00:00 21.0616 12.30.2008-07:00:00 21.0516 12.30.2008-08:00:00 21.0516 12.30.2008-09:00:00 21.0516 12.30.2008-10:00:00 21.0466 12.30.2008-11:00:00 21.0365 12.30.2008-12:00:00 21.0415 12.30.2008-13:00:00 21.0415 12.30.2008-14:00:00 21.0415 12.30.2008-15:00:00 21.0365 12.30.2008-16:00:00 21.0415 12.30.2008-17:00:00 21.0415 12.30.2008-18:00:00 21.0466 12.30.2008-19:00:00 21.0466 12.30.2008-20:00:00 21.0365 12.30.2008-21:00:00 21.0365 12.30.2008-22:00:00 21.0415 12.30.2008-23:00:00 21.0466 12.31.2008-00:00:00 21.0466 12.31.2008-01:00:00 21.0516 12.31.2008-02:00:00 21.0516 12.31.2008-03:00:00 21.0616 12.31.2008-04:00:00 21.0666 12.31.2008-05:00:00 21.0767 12.31.2008-06:00:00 21.0817 12.31.2008-07:00:00 21.0917 12.31.2008-08:00:00 21.1018 12.31.2008-09:00:00 21.0968 12.31.2008-10:00:00 21.0968 12.31.2008-11:00:00 21.0867 12.31.2008-12:00:00 21.0867 12.31.2008-13:00:00 21.0867 12.31.2008-14:00:00 21.0817 12.31.2008-15:00:00 21.0917 12.31.2008-16:00:00 21.0917 12.31.2008-17:00:00 21.0968 12.31.2008-18:00:00 21.0968 12.31.2008-19:00:00 21.0867 12.31.2008-20:00:00 21.0867 12.31.2008-21:00:00 21.0666 12.31.2008-22:00:00 21.0616 12.31.2008-23:00:00 21.0616 01.01.2009-00:00:00 21.0616 01.01.2009-01:00:00 21.0566 01.01.2009-02:00:00 21.0566 01.01.2009-03:00:00 21.0516 01.01.2009-04:00:00 21.0516 01.01.2009-05:00:00 21.0365 01.01.2009-06:00:00 21.0315 01.01.2009-07:00:00 21.0265 01.01.2009-08:00:00 21.0365 01.01.2009-09:00:00 21.0214 01.01.2009-10:00:00 21.0214 01.01.2009-11:00:00 21.0466 01.01.2009-12:00:00 21.0968 01.01.2009-13:00:00 21.1118 01.01.2009-14:00:00 21.1420 01.01.2009-15:00:00 21.1821 01.01.2009-16:00:00 21.2022 01.01.2009-17:00:00 21.2223 01.01.2009-18:00:00 21.2374 01.01.2009-19:00:00 21.2474 01.01.2009-20:00:00 21.2575 01.01.2009-21:00:00 21.2575 01.01.2009-22:00:00 21.2524 01.01.2009-23:00:00 21.2524 01.02.2009-00:00:00 21.2524 01.02.2009-01:00:00 21.2374 01.02.2009-02:00:00 21.2374 01.02.2009-03:00:00 21.2374 01.02.2009-04:00:00 21.2424 01.02.2009-05:00:00 21.2374 01.02.2009-06:00:00 21.2324 01.02.2009-07:00:00 21.2223 01.02.2009-08:00:00 21.2123 01.02.2009-09:00:00 21.2073 01.02.2009-10:00:00 21.2073 01.02.2009-11:00:00 21.2022 01.02.2009-12:00:00 21.2022 01.02.2009-13:00:00 21.2022 01.02.2009-14:00:00 21.1972 01.02.2009-15:00:00 21.1972 01.02.2009-16:00:00 21.1972 01.02.2009-17:00:00 21.1922 01.02.2009-18:00:00 21.1771 01.02.2009-19:00:00 21.1721 01.02.2009-20:00:00 21.1570 01.02.2009-21:00:00 21.1570 01.02.2009-22:00:00 21.1470 01.02.2009-23:00:00 21.1420 01.03.2009-00:00:00 21.1420 01.03.2009-01:00:00 21.1420 01.03.2009-02:00:00 21.1420 01.03.2009-03:00:00 21.1369 01.03.2009-04:00:00 21.1319 01.03.2009-05:00:00 21.1219 01.03.2009-06:00:00 21.1068 01.03.2009-07:00:00 21.1018 01.03.2009-08:00:00 21.0917 01.03.2009-09:00:00 21.0717 01.03.2009-10:00:00 21.0717 01.03.2009-11:00:00 21.0717 01.03.2009-12:00:00 21.0717 01.03.2009-13:00:00 21.0616 01.03.2009-14:00:00 21.0616 01.03.2009-15:00:00 21.0616 01.03.2009-16:00:00 21.0466 01.03.2009-17:00:00 21.0466 01.03.2009-18:00:00 21.0415 01.03.2009-19:00:00 21.0415 01.03.2009-20:00:00 21.0365 01.03.2009-21:00:00 21.0265 01.03.2009-22:00:00 21.0265 01.03.2009-23:00:00 21.0164 01.04.2009-00:00:00 21.0064 01.04.2009-01:00:00 21.0114 01.04.2009-02:00:00 20.9963 01.04.2009-03:00:00 20.9913 01.04.2009-04:00:00 20.9913 01.04.2009-05:00:00 20.9863 01.04.2009-06:00:00 20.9762 01.04.2009-07:00:00 20.9712 01.04.2009-08:00:00 20.9612 01.04.2009-09:00:00 20.9511 01.04.2009-10:00:00 20.9511 01.04.2009-11:00:00 20.9361 01.04.2009-12:00:00 20.9310 01.04.2009-13:00:00 20.9260 01.04.2009-14:00:00 20.9210 01.04.2009-15:00:00 20.9160 01.04.2009-16:00:00 20.9160 01.04.2009-17:00:00 20.9009 01.04.2009-18:00:00 20.8959 01.04.2009-19:00:00 20.8909 01.04.2009-20:00:00 20.8909 01.04.2009-21:00:00 20.8909 01.04.2009-22:00:00 20.8909 01.04.2009-23:00:00 20.8859 01.05.2009-00:00:00 20.8708 01.05.2009-01:00:00 20.8607 01.05.2009-02:00:00 20.8708 01.05.2009-03:00:00 20.8658 01.05.2009-04:00:00 20.8859 01.05.2009-05:00:00 20.8959 01.05.2009-06:00:00 20.9059 01.05.2009-07:00:00 20.9059 01.05.2009-08:00:00 20.9210 01.05.2009-09:00:00 20.9361 01.05.2009-10:00:00 20.9361 01.05.2009-11:00:00 20.9411 01.05.2009-12:00:00 20.9461 01.05.2009-13:00:00 20.9511 01.05.2009-14:00:00 20.9411 01.05.2009-15:00:00 20.9461 01.05.2009-16:00:00 20.9461 01.05.2009-17:00:00 20.9411 01.05.2009-18:00:00 20.9310 01.05.2009-19:00:00 20.9361 01.05.2009-20:00:00 20.9361 01.05.2009-21:00:00 20.9411 01.05.2009-22:00:00 20.9461 01.05.2009-23:00:00 20.9411 01.06.2009-00:00:00 20.9411 01.06.2009-01:00:00 20.9461 01.06.2009-02:00:00 20.9511 01.06.2009-03:00:00 20.9712 01.06.2009-04:00:00 21.0064 01.06.2009-05:00:00 21.0315 01.06.2009-06:00:00 21.0666 01.06.2009-07:00:00 21.0968 01.06.2009-08:00:00 21.1068 01.06.2009-09:00:00 21.1169 01.06.2009-10:00:00 21.1520 01.06.2009-11:00:00 21.2073 01.06.2009-12:00:00 21.2826 01.06.2009-13:00:00 21.3680 01.06.2009-14:00:00 21.4784 01.06.2009-15:00:00 21.5487 01.06.2009-16:00:00 21.6190 01.06.2009-17:00:00 21.7044 01.06.2009-18:00:00 21.7697 01.06.2009-19:00:00 21.8701 01.06.2009-20:00:00 21.9304 01.06.2009-21:00:00 22.0007 01.06.2009-22:00:00 22.0811 01.06.2009-23:00:00 22.1463 01.07.2009-00:00:00 22.1966 01.07.2009-01:00:00 22.2418 01.07.2009-02:00:00 22.3974 01.07.2009-03:00:00 22.5481 01.07.2009-04:00:00 22.6586 01.07.2009-05:00:00 22.7741 01.07.2009-06:00:00 22.8444 01.07.2009-07:00:00 22.9147 01.07.2009-08:00:00 22.9950 01.07.2009-09:00:00 23.1256 01.07.2009-10:00:00 23.1808 01.07.2009-11:00:00 23.2110 01.07.2009-12:00:00 23.2913 01.07.2009-13:00:00 23.3717 01.07.2009-14:00:00 23.4219 01.07.2009-15:00:00 23.5123 01.07.2009-16:00:00 23.6228 01.07.2009-17:00:00 23.6830 01.07.2009-18:00:00 23.7533 01.07.2009-19:00:00 23.8437 01.07.2009-20:00:00 23.9492 01.07.2009-21:00:00 24.0245 01.07.2009-22:00:00 24.1651 01.07.2009-23:00:00 24.2304 01.08.2009-00:00:00 24.2706 01.08.2009-01:00:00 24.3409 01.08.2009-02:00:00 24.3811 01.08.2009-03:00:00 24.4263 01.08.2009-04:00:00 24.4514 01.08.2009-05:00:00 24.4815 01.08.2009-06:00:00 24.5166 01.08.2009-07:00:00 24.5418 01.08.2009-08:00:00 24.5518 01.08.2009-09:00:00 24.5568 01.08.2009-10:00:00 24.5769 01.08.2009-11:00:00 24.5920 01.08.2009-12:00:00 24.5920 01.08.2009-13:00:00 24.6070 01.08.2009-14:00:00 24.6070 01.08.2009-15:00:00 24.6221 01.08.2009-16:00:00 24.6171 01.08.2009-17:00:00 24.6221 01.08.2009-18:00:00 24.6271 01.08.2009-19:00:00 24.6221 01.08.2009-20:00:00 24.6271 01.08.2009-21:00:00 24.6221 01.08.2009-22:00:00 24.6121 01.08.2009-23:00:00 24.5920 01.09.2009-00:00:00 24.6020 01.09.2009-01:00:00 24.5920 01.09.2009-02:00:00 24.5819 01.09.2009-03:00:00 24.6020 01.09.2009-04:00:00 24.6070 01.09.2009-05:00:00 24.6020 01.09.2009-06:00:00 24.6020 01.09.2009-07:00:00 24.6020 01.09.2009-08:00:00 24.5920 01.09.2009-09:00:00 24.5769 01.09.2009-10:00:00 24.5769 01.09.2009-11:00:00 24.5769 01.09.2009-12:00:00 24.5769 01.09.2009-13:00:00 24.5669 01.09.2009-14:00:00 24.5669 01.09.2009-15:00:00 24.5618 01.09.2009-16:00:00 24.5518 01.09.2009-17:00:00 24.5418 01.09.2009-18:00:00 24.5468 01.09.2009-19:00:00 24.5317 01.09.2009-20:00:00 24.5317 01.09.2009-21:00:00 24.5317 01.09.2009-22:00:00 24.5317 01.09.2009-23:00:00 24.5217 01.10.2009-00:00:00 24.5116 01.10.2009-01:00:00 24.5116 01.10.2009-02:00:00 24.5066 01.10.2009-03:00:00 24.5016 01.10.2009-04:00:00 24.4966 01.10.2009-05:00:00 24.5066 01.10.2009-06:00:00 24.5116 01.10.2009-07:00:00 24.5016 01.10.2009-08:00:00 24.5016 01.10.2009-09:00:00 24.4966 01.10.2009-10:00:00 24.4966 01.10.2009-11:00:00 24.4966 01.10.2009-12:00:00 24.5016 01.10.2009-13:00:00 24.5016 01.10.2009-14:00:00 24.5016 01.10.2009-15:00:00 24.5116 01.10.2009-16:00:00 24.5317 01.10.2009-17:00:00 24.5719 01.10.2009-18:00:00 24.5970 01.10.2009-19:00:00 24.6070 01.10.2009-20:00:00 24.6271 01.10.2009-21:00:00 24.6472 01.10.2009-22:00:00 24.6824 01.10.2009-23:00:00 24.7075 01.11.2009-00:00:00 24.7125 01.11.2009-01:00:00 24.7125 01.11.2009-02:00:00 24.7175 01.11.2009-03:00:00 24.7175 01.11.2009-04:00:00 24.7175 01.11.2009-05:00:00 24.7225 01.11.2009-06:00:00 24.7225 01.11.2009-07:00:00 24.7225 01.11.2009-08:00:00 24.7376 01.11.2009-09:00:00 24.7426 01.11.2009-10:00:00 24.7627 01.11.2009-11:00:00 24.7627 01.11.2009-12:00:00 24.7728 01.11.2009-13:00:00 24.7728 01.11.2009-14:00:00 24.7677 01.11.2009-15:00:00 24.7778 01.11.2009-16:00:00 24.7778 01.11.2009-17:00:00 24.7828 01.11.2009-18:00:00 24.7878 01.11.2009-19:00:00 24.7828 01.11.2009-20:00:00 24.7828 01.11.2009-21:00:00 24.7778 01.11.2009-22:00:00 24.7778 01.11.2009-23:00:00 24.7778 01.12.2009-00:00:00 24.7728 01.12.2009-01:00:00 24.7878 01.12.2009-02:00:00 24.7828 01.12.2009-03:00:00 24.7828 01.12.2009-04:00:00 24.7778 01.12.2009-05:00:00 24.7828 01.12.2009-06:00:00 24.7878 01.12.2009-07:00:00 24.7928 01.12.2009-08:00:00 24.7979 01.12.2009-09:00:00 24.8079 01.12.2009-10:00:00 24.8129 01.12.2009-11:00:00 24.8129 01.12.2009-12:00:00 24.8180 01.12.2009-13:00:00 24.8230 01.12.2009-14:00:00 24.8180 01.12.2009-15:00:00 24.8230 01.12.2009-16:00:00 24.8230 01.12.2009-17:00:00 24.8230 01.12.2009-18:00:00 24.8330 01.12.2009-19:00:00 24.8280 01.12.2009-20:00:00 24.8230 01.12.2009-21:00:00 24.8230 01.12.2009-22:00:00 24.8230 01.12.2009-23:00:00 24.8180 01.13.2009-00:00:00 24.8230 01.13.2009-01:00:00 24.8129 01.13.2009-02:00:00 24.8079 01.13.2009-03:00:00 24.8129 01.13.2009-04:00:00 24.8129 01.13.2009-05:00:00 24.8079 01.13.2009-06:00:00 24.8079 01.13.2009-07:00:00 24.8129 01.13.2009-08:00:00 24.8129 01.13.2009-09:00:00 24.8129 01.13.2009-10:00:00 24.8129 01.13.2009-11:00:00 24.8129 01.13.2009-12:00:00 24.8079 01.13.2009-13:00:00 24.8029 01.13.2009-14:00:00 24.8029 01.13.2009-15:00:00 24.7979 01.13.2009-16:00:00 24.8029 01.13.2009-17:00:00 24.8129 01.13.2009-18:00:00 24.8079 01.13.2009-19:00:00 24.8029 01.13.2009-20:00:00 24.7979 01.13.2009-21:00:00 24.8029 01.13.2009-22:00:00 24.7928 01.13.2009-23:00:00 24.7828 01.14.2009-00:00:00 24.7577 01.14.2009-01:00:00 24.7627 01.14.2009-02:00:00 24.7627 01.14.2009-03:00:00 24.7627 01.14.2009-04:00:00 24.7627 01.14.2009-05:00:00 24.7577 01.14.2009-06:00:00 24.7577 01.14.2009-07:00:00 24.7577 01.14.2009-08:00:00 24.7477 01.14.2009-09:00:00 24.7276 01.14.2009-10:00:00 24.7225 01.14.2009-11:00:00 24.7225 01.14.2009-12:00:00 24.7276 01.14.2009-13:00:00 24.7175 01.14.2009-14:00:00 24.7125 01.14.2009-15:00:00 24.7175 01.14.2009-16:00:00 24.7125 01.14.2009-17:00:00 24.7175 01.14.2009-18:00:00 24.7075 01.14.2009-19:00:00 24.6974 01.14.2009-20:00:00 24.6974 01.14.2009-21:00:00 24.6974 01.14.2009-22:00:00 24.7025 01.14.2009-23:00:00 24.6874 01.15.2009-00:00:00 24.6874 01.15.2009-01:00:00 24.6874 01.15.2009-02:00:00 24.6874 01.15.2009-03:00:00 24.6874 01.15.2009-04:00:00 24.6824 01.15.2009-05:00:00 24.6824 01.15.2009-06:00:00 24.6573 01.15.2009-07:00:00 24.6573 01.15.2009-08:00:00 24.6522 01.15.2009-09:00:00 24.6522 01.15.2009-10:00:00 24.6422 01.15.2009-11:00:00 24.6372 01.15.2009-12:00:00 24.6020 01.15.2009-13:00:00 24.5870 01.15.2009-14:00:00 24.5920 01.15.2009-15:00:00 24.5870 01.15.2009-16:00:00 24.5870 01.15.2009-17:00:00 24.5920 01.15.2009-18:00:00 24.5769 01.15.2009-19:00:00 24.5669 01.15.2009-20:00:00 24.5618 01.15.2009-21:00:00 24.5618 01.15.2009-22:00:00 24.5568 01.15.2009-23:00:00 24.5468 01.16.2009-00:00:00 24.5418 01.16.2009-01:00:00 24.5367 01.16.2009-02:00:00 24.5267 01.16.2009-03:00:00 24.5317 01.16.2009-04:00:00 24.5317 01.16.2009-05:00:00 24.5217 01.16.2009-06:00:00 24.5116 01.16.2009-07:00:00 24.5066 01.16.2009-08:00:00 24.5066 01.16.2009-09:00:00 24.5066 01.16.2009-10:00:00 24.4966 01.16.2009-11:00:00 24.4915 01.16.2009-12:00:00 24.4915 01.16.2009-13:00:00 24.4966 01.16.2009-14:00:00 24.4915 01.16.2009-15:00:00 24.4865 01.16.2009-16:00:00 24.4865 01.16.2009-17:00:00 24.4966 01.16.2009-18:00:00 24.5016 01.16.2009-19:00:00 24.4966 01.16.2009-20:00:00 24.4966 01.16.2009-21:00:00 24.5016 01.16.2009-22:00:00 24.5016 01.16.2009-23:00:00 24.5066 01.17.2009-00:00:00 24.5116 01.17.2009-01:00:00 24.5116 01.17.2009-02:00:00 24.5166 01.17.2009-03:00:00 24.5166 01.17.2009-04:00:00 24.4966 01.17.2009-05:00:00 24.4966 01.17.2009-06:00:00 24.4815 01.17.2009-07:00:00 24.4765 01.17.2009-08:00:00 24.4765 01.17.2009-09:00:00 24.4765 01.17.2009-10:00:00 24.4765 01.17.2009-11:00:00 24.4765 01.17.2009-12:00:00 24.4865 01.17.2009-13:00:00 24.4865 01.17.2009-14:00:00 24.4915 01.17.2009-15:00:00 24.4915 01.17.2009-16:00:00 24.4915 01.17.2009-17:00:00 24.4865 01.17.2009-18:00:00 24.4815 01.17.2009-19:00:00 24.4815 01.17.2009-20:00:00 24.4815 01.17.2009-21:00:00 24.4614 01.17.2009-22:00:00 24.4564 01.17.2009-23:00:00 24.4564 01.18.2009-00:00:00 24.4463 01.18.2009-01:00:00 24.4363 01.18.2009-02:00:00 24.4313 01.18.2009-03:00:00 24.4162 01.18.2009-04:00:00 24.4062 01.18.2009-05:00:00 24.4062 01.18.2009-06:00:00 24.3760 01.18.2009-07:00:00 24.3760 01.18.2009-08:00:00 24.3760 01.18.2009-09:00:00 24.3710 01.18.2009-10:00:00 24.3559 01.18.2009-11:00:00 24.3409 01.18.2009-12:00:00 24.3409 01.18.2009-13:00:00 24.3459 01.18.2009-14:00:00 24.3308 01.18.2009-15:00:00 24.3258 01.18.2009-16:00:00 24.3308 01.18.2009-17:00:00 24.3308 01.18.2009-18:00:00 24.3308 01.18.2009-19:00:00 24.3258 01.18.2009-20:00:00 24.3258 01.18.2009-21:00:00 24.3208 01.18.2009-22:00:00 24.3108 01.18.2009-23:00:00 24.3108 01.19.2009-00:00:00 24.2957 01.19.2009-01:00:00 24.2957 01.19.2009-02:00:00 24.2957 01.19.2009-03:00:00 24.2907 01.19.2009-04:00:00 24.2856 01.19.2009-05:00:00 24.2756 01.19.2009-06:00:00 24.2706 01.19.2009-07:00:00 24.2605 01.19.2009-08:00:00 24.2555 01.19.2009-09:00:00 24.2505 01.19.2009-10:00:00 24.2354 01.19.2009-11:00:00 24.2354 01.19.2009-12:00:00 24.2304 01.19.2009-13:00:00 24.2254 01.19.2009-14:00:00 24.2254 01.19.2009-15:00:00 24.2254 01.19.2009-16:00:00 24.2354 01.19.2009-17:00:00 24.2254 01.19.2009-18:00:00 24.2254 01.19.2009-19:00:00 24.2204 01.19.2009-20:00:00 24.2153 01.19.2009-21:00:00 24.2103 01.19.2009-22:00:00 24.2153 01.19.2009-23:00:00 24.2153 01.20.2009-00:00:00 24.2053 01.20.2009-01:00:00 24.2053 01.20.2009-02:00:00 24.2053 01.20.2009-03:00:00 24.1852 01.20.2009-04:00:00 24.1802 01.20.2009-05:00:00 24.1752 01.20.2009-06:00:00 24.1802 01.20.2009-07:00:00 24.1701 01.20.2009-08:00:00 24.1701 01.20.2009-09:00:00 24.1701 01.20.2009-10:00:00 24.1701 01.20.2009-11:00:00 24.1651 01.20.2009-12:00:00 24.1551 01.20.2009-13:00:00 24.1501 01.20.2009-14:00:00 24.1551 01.20.2009-15:00:00 24.1501 01.20.2009-16:00:00 24.1501 01.20.2009-17:00:00 24.1400 01.20.2009-18:00:00 24.1350 01.20.2009-19:00:00 24.1350 01.20.2009-20:00:00 24.1300 01.20.2009-21:00:00 24.1199 01.20.2009-22:00:00 24.1199 01.20.2009-23:00:00 24.1199 01.21.2009-00:00:00 24.1149 01.21.2009-01:00:00 24.1099 01.21.2009-02:00:00 24.0948 01.21.2009-03:00:00 24.0797 01.21.2009-04:00:00 24.0697 01.21.2009-05:00:00 24.0697 01.21.2009-06:00:00 24.0697 01.21.2009-07:00:00 24.0546 01.21.2009-08:00:00 24.0446 01.21.2009-09:00:00 24.0346 01.21.2009-10:00:00 24.0195 01.21.2009-11:00:00 24.0094 01.21.2009-12:00:00 24.0044 01.21.2009-13:00:00 23.9944 01.21.2009-14:00:00 23.9894 01.21.2009-15:00:00 23.9693 01.21.2009-16:00:00 23.9592 01.21.2009-17:00:00 23.9291 01.21.2009-18:00:00 23.9241 01.21.2009-19:00:00 23.9140 01.21.2009-20:00:00 23.9090 01.21.2009-21:00:00 23.8990 01.21.2009-22:00:00 23.8889 01.21.2009-23:00:00 23.8789 01.22.2009-00:00:00 23.8638 01.22.2009-01:00:00 23.8588 01.22.2009-02:00:00 23.8487 01.22.2009-03:00:00 23.8487 01.22.2009-04:00:00 23.8387 01.22.2009-05:00:00 23.8337 01.22.2009-06:00:00 23.8186 01.22.2009-07:00:00 23.8136 01.22.2009-08:00:00 23.7935 01.22.2009-09:00:00 23.7734 01.22.2009-10:00:00 23.7734 01.22.2009-11:00:00 23.7684 01.22.2009-12:00:00 23.7583 01.22.2009-13:00:00 23.7483 01.22.2009-14:00:00 23.7433 01.22.2009-15:00:00 23.7282 01.22.2009-16:00:00 23.7232 01.22.2009-17:00:00 23.7232 01.22.2009-18:00:00 23.7232 01.22.2009-19:00:00 23.7132 01.22.2009-20:00:00 23.7031 01.22.2009-21:00:00 23.6981 01.22.2009-22:00:00 23.6981 01.22.2009-23:00:00 23.6931 01.23.2009-00:00:00 23.6830 01.23.2009-01:00:00 23.6629 01.23.2009-02:00:00 23.6629 01.23.2009-03:00:00 23.6529 01.23.2009-04:00:00 23.6428 01.23.2009-05:00:00 23.6428 01.23.2009-06:00:00 23.6428 01.23.2009-07:00:00 23.6428 01.23.2009-08:00:00 23.6428 01.23.2009-09:00:00 23.6077 01.23.2009-10:00:00 23.6027 01.23.2009-11:00:00 23.5977 01.23.2009-12:00:00 23.5826 01.23.2009-13:00:00 23.5776 01.23.2009-14:00:00 23.5725 01.23.2009-15:00:00 23.5675 01.23.2009-16:00:00 23.5675 01.23.2009-17:00:00 23.5675 01.23.2009-18:00:00 23.5575 01.23.2009-19:00:00 23.5474 01.23.2009-20:00:00 23.5324 01.23.2009-21:00:00 23.5273 01.23.2009-22:00:00 23.5123 01.23.2009-23:00:00 23.5123 01.24.2009-00:00:00 23.5123 01.24.2009-01:00:00 23.5073 01.24.2009-02:00:00 23.5022 01.24.2009-03:00:00 23.4922 01.24.2009-04:00:00 23.4872 01.24.2009-05:00:00 23.4771 01.24.2009-06:00:00 23.4671 01.24.2009-07:00:00 23.4621 01.24.2009-08:00:00 23.4570 01.24.2009-09:00:00 23.4470 01.24.2009-10:00:00 23.4319 01.24.2009-11:00:00 23.4169 01.24.2009-12:00:00 23.4068 01.24.2009-13:00:00 23.3867 01.24.2009-14:00:00 23.3867 01.24.2009-15:00:00 23.3717 01.24.2009-16:00:00 23.3616 01.24.2009-17:00:00 23.3516 01.24.2009-18:00:00 23.3466 01.24.2009-19:00:00 23.3365 01.24.2009-20:00:00 23.3214 01.24.2009-21:00:00 23.3214 01.24.2009-22:00:00 23.3164 01.24.2009-23:00:00 23.3114 01.25.2009-00:00:00 23.3064 01.25.2009-01:00:00 23.3014 01.25.2009-02:00:00 23.2963 01.25.2009-03:00:00 23.2863 01.25.2009-04:00:00 23.2712 01.25.2009-05:00:00 23.2612 01.25.2009-06:00:00 23.2461 01.25.2009-07:00:00 23.2311 01.25.2009-08:00:00 23.2210 01.25.2009-09:00:00 23.2160 01.25.2009-10:00:00 23.2009 01.25.2009-11:00:00 23.1909 01.25.2009-12:00:00 23.1859 01.25.2009-13:00:00 23.1859 01.25.2009-14:00:00 23.1859 01.25.2009-15:00:00 23.1658 01.25.2009-16:00:00 23.1557 01.25.2009-17:00:00 23.1557 01.25.2009-18:00:00 23.1557 01.25.2009-19:00:00 23.1457 01.25.2009-20:00:00 23.1407 01.25.2009-21:00:00 23.1356 01.25.2009-22:00:00 23.1256 01.25.2009-23:00:00 23.1206 01.26.2009-00:00:00 23.1206 01.26.2009-01:00:00 23.1156 01.26.2009-02:00:00 23.1156 01.26.2009-03:00:00 23.0854 01.26.2009-04:00:00 23.0854 01.26.2009-05:00:00 23.0804 01.26.2009-06:00:00 23.0754 01.26.2009-07:00:00 23.0603 01.26.2009-08:00:00 23.0503 01.26.2009-09:00:00 23.0402 01.26.2009-10:00:00 23.0302 01.26.2009-11:00:00 23.0201 01.26.2009-12:00:00 23.0051 01.26.2009-13:00:00 22.9850 01.26.2009-14:00:00 22.9800 01.26.2009-15:00:00 22.9699 01.26.2009-16:00:00 22.9649 01.26.2009-17:00:00 22.9649 01.26.2009-18:00:00 22.9549 01.26.2009-19:00:00 22.9297 01.26.2009-20:00:00 22.8996 01.26.2009-21:00:00 22.8996 01.26.2009-22:00:00 22.8896 01.26.2009-23:00:00 22.8745 01.27.2009-00:00:00 22.8745 01.27.2009-01:00:00 22.8695 01.27.2009-02:00:00 22.8645 01.27.2009-03:00:00 22.8645 01.27.2009-04:00:00 22.8444 01.27.2009-05:00:00 22.8394 01.27.2009-06:00:00 22.8394 01.27.2009-07:00:00 22.8243 01.27.2009-08:00:00 22.8092 01.27.2009-09:00:00 22.8042 01.27.2009-10:00:00 22.7891 01.27.2009-11:00:00 22.7741 01.27.2009-12:00:00 22.7640 01.27.2009-13:00:00 22.7590 01.27.2009-14:00:00 22.7590 01.27.2009-15:00:00 22.7590 01.27.2009-16:00:00 22.7590 01.27.2009-17:00:00 22.7540 01.27.2009-18:00:00 22.7540 01.27.2009-19:00:00 22.7590 01.27.2009-20:00:00 22.7540 01.27.2009-21:00:00 22.7590 01.27.2009-22:00:00 22.7590 01.27.2009-23:00:00 22.7389 01.28.2009-00:00:00 22.7339 01.28.2009-01:00:00 22.7289 01.28.2009-02:00:00 22.7138 01.28.2009-03:00:00 22.7088 01.28.2009-04:00:00 22.6937 01.28.2009-05:00:00 22.6837 01.28.2009-06:00:00 22.6736 01.28.2009-07:00:00 22.6736 01.28.2009-08:00:00 22.6686 01.28.2009-09:00:00 22.6636 01.28.2009-10:00:00 22.6586 01.28.2009-11:00:00 22.6535 01.28.2009-12:00:00 22.6435 01.28.2009-13:00:00 22.6385 01.28.2009-14:00:00 22.6335 01.28.2009-15:00:00 22.6335 01.28.2009-16:00:00 22.6335 01.28.2009-17:00:00 22.6234 01.28.2009-18:00:00 22.6184 01.28.2009-19:00:00 22.6184 01.28.2009-20:00:00 22.6184 01.28.2009-21:00:00 22.6083 01.28.2009-22:00:00 22.5883 01.28.2009-23:00:00 22.5782 01.29.2009-00:00:00 22.5682 01.29.2009-01:00:00 22.5481 01.29.2009-02:00:00 22.5431 01.29.2009-03:00:00 22.5431 01.29.2009-04:00:00 22.5380 01.29.2009-05:00:00 22.5280 01.29.2009-06:00:00 22.5230 01.29.2009-07:00:00 22.4979 01.29.2009-08:00:00 22.4828 01.29.2009-09:00:00 22.4778 01.29.2009-10:00:00 22.4627 01.29.2009-11:00:00 22.4426 01.29.2009-12:00:00 22.4426 01.29.2009-13:00:00 22.4326 01.29.2009-14:00:00 22.4225 01.29.2009-15:00:00 22.4175 01.29.2009-16:00:00 22.4125 01.29.2009-17:00:00 22.4075 01.29.2009-18:00:00 22.4025 01.29.2009-19:00:00 22.3974 01.29.2009-20:00:00 22.3924 01.29.2009-21:00:00 22.3924 01.29.2009-22:00:00 22.3773 01.29.2009-23:00:00 22.3673 01.30.2009-00:00:00 22.3573 01.30.2009-01:00:00 22.3522 01.30.2009-02:00:00 22.3422 01.30.2009-03:00:00 22.3372 01.30.2009-04:00:00 22.3321 01.30.2009-05:00:00 22.3271 01.30.2009-06:00:00 22.3121 01.30.2009-07:00:00 22.3020 01.30.2009-08:00:00 22.2869 01.30.2009-09:00:00 22.2869 01.30.2009-10:00:00 22.2819 01.30.2009-11:00:00 22.2769 01.30.2009-12:00:00 22.2769 01.30.2009-13:00:00 22.2819 01.30.2009-14:00:00 22.2769 01.30.2009-15:00:00 22.2769 01.30.2009-16:00:00 22.2819 01.30.2009-17:00:00 22.2869 01.30.2009-18:00:00 22.2869 01.30.2009-19:00:00 22.2769 01.30.2009-20:00:00 22.2819 01.30.2009-21:00:00 22.2769 01.30.2009-22:00:00 22.2769 01.30.2009-23:00:00 22.2819 01.31.2009-00:00:00 22.2819 01.31.2009-01:00:00 22.2819 01.31.2009-02:00:00 22.2869 01.31.2009-03:00:00 22.2920 01.31.2009-04:00:00 22.2869 01.31.2009-05:00:00 22.2869 01.31.2009-06:00:00 22.2869 01.31.2009-07:00:00 22.2869 01.31.2009-08:00:00 22.2869 01.31.2009-09:00:00 22.2819 01.31.2009-10:00:00 22.2819 01.31.2009-11:00:00 22.2819 01.31.2009-12:00:00 22.2819 01.31.2009-13:00:00 22.2819 01.31.2009-14:00:00 22.2819 01.31.2009-15:00:00 22.2769 01.31.2009-16:00:00 22.2669 01.31.2009-17:00:00 22.2618 01.31.2009-18:00:00 22.2568 01.31.2009-19:00:00 22.2518 01.31.2009-20:00:00 22.2418 01.31.2009-21:00:00 22.2317 01.31.2009-22:00:00 22.2217 01.31.2009-23:00:00 22.2166 02.01.2009-00:00:00 22.2166 02.01.2009-01:00:00 22.2166 02.01.2009-02:00:00 22.2016 02.01.2009-03:00:00 22.2016 02.01.2009-04:00:00 22.1865 02.01.2009-05:00:00 22.1815 02.01.2009-06:00:00 22.1765 02.01.2009-07:00:00 22.1714 02.01.2009-08:00:00 22.1664 02.01.2009-09:00:00 22.1564 02.01.2009-10:00:00 22.1564 02.01.2009-11:00:00 22.1514 02.01.2009-12:00:00 22.1363 02.01.2009-13:00:00 22.1212 02.01.2009-14:00:00 22.1212 02.01.2009-15:00:00 22.1212 02.01.2009-16:00:00 22.1162 02.01.2009-17:00:00 22.1162 02.01.2009-18:00:00 22.1062 02.01.2009-19:00:00 22.1062 02.01.2009-20:00:00 22.0961 02.01.2009-21:00:00 22.0861 02.01.2009-22:00:00 22.0861 02.01.2009-23:00:00 22.0811 02.02.2009-00:00:00 22.0811 02.02.2009-01:00:00 22.0710 02.02.2009-02:00:00 22.0610 02.02.2009-03:00:00 22.0559 02.02.2009-04:00:00 22.0509 02.02.2009-05:00:00 22.0409 02.02.2009-06:00:00 22.0459 02.02.2009-07:00:00 22.0409 02.02.2009-08:00:00 22.0409 02.02.2009-09:00:00 22.0308 02.02.2009-10:00:00 22.0308 02.02.2009-11:00:00 22.0308 02.02.2009-12:00:00 22.0308 02.02.2009-13:00:00 22.0359 02.02.2009-14:00:00 22.0308 02.02.2009-15:00:00 22.0359 02.02.2009-16:00:00 22.0359 02.02.2009-17:00:00 22.0359 02.02.2009-18:00:00 22.0308 02.02.2009-19:00:00 22.0258 02.02.2009-20:00:00 22.0308 02.02.2009-21:00:00 22.0308 02.02.2009-22:00:00 22.0258 02.02.2009-23:00:00 22.0208 02.03.2009-00:00:00 22.0107 02.03.2009-01:00:00 22.0107 02.03.2009-02:00:00 21.9957 02.03.2009-03:00:00 21.9957 02.03.2009-04:00:00 21.9957 02.03.2009-05:00:00 22.0007 02.03.2009-06:00:00 21.9957 02.03.2009-07:00:00 21.9907 02.03.2009-08:00:00 21.9907 02.03.2009-09:00:00 21.9806 02.03.2009-10:00:00 21.9756 02.03.2009-11:00:00 21.9756 02.03.2009-12:00:00 21.9756 02.03.2009-13:00:00 21.9806 02.03.2009-14:00:00 21.9655 02.03.2009-15:00:00 21.9706 02.03.2009-16:00:00 21.9756 02.03.2009-17:00:00 21.9806 02.03.2009-18:00:00 21.9856 02.03.2009-19:00:00 21.9756 02.03.2009-20:00:00 21.9706 02.03.2009-21:00:00 21.9655 02.03.2009-22:00:00 21.9655 02.03.2009-23:00:00 21.9605 02.04.2009-00:00:00 21.9605 02.04.2009-01:00:00 21.9605 02.04.2009-02:00:00 21.9605 02.04.2009-03:00:00 21.9555 02.04.2009-04:00:00 21.9555 02.04.2009-05:00:00 21.9555 02.04.2009-06:00:00 21.9455 02.04.2009-07:00:00 21.9404 02.04.2009-08:00:00 21.9354 02.04.2009-09:00:00 21.9354 02.04.2009-10:00:00 21.9354 02.04.2009-11:00:00 21.9354 02.04.2009-12:00:00 21.9354 02.04.2009-13:00:00 21.9354 02.04.2009-14:00:00 21.9354 02.04.2009-15:00:00 21.9304 02.04.2009-16:00:00 21.9304 02.04.2009-17:00:00 21.9304 02.04.2009-18:00:00 21.9404 02.04.2009-19:00:00 21.9404 02.04.2009-20:00:00 21.9404 02.04.2009-21:00:00 21.9455 02.04.2009-22:00:00 21.9455 02.04.2009-23:00:00 21.9455 02.05.2009-00:00:00 21.9404 02.05.2009-01:00:00 21.9455 02.05.2009-02:00:00 21.9404 02.05.2009-03:00:00 21.9404 02.05.2009-04:00:00 21.9404 02.05.2009-05:00:00 21.9354 02.05.2009-06:00:00 21.9254 02.05.2009-07:00:00 21.9254 02.05.2009-08:00:00 21.9204 02.05.2009-09:00:00 21.9204 02.05.2009-10:00:00 21.9053 02.05.2009-11:00:00 21.8952 02.05.2009-12:00:00 21.8902 02.05.2009-13:00:00 21.8852 02.05.2009-14:00:00 21.8902 02.05.2009-15:00:00 21.8852 02.05.2009-16:00:00 21.8802 02.05.2009-17:00:00 21.8802 02.05.2009-18:00:00 21.8802 02.05.2009-19:00:00 21.8852 02.05.2009-20:00:00 21.8852 02.05.2009-21:00:00 21.8802 02.05.2009-22:00:00 21.8701 02.05.2009-23:00:00 21.8551 02.06.2009-00:00:00 21.8551 02.06.2009-01:00:00 21.8551 02.06.2009-02:00:00 21.8551 02.06.2009-03:00:00 21.8450 02.06.2009-04:00:00 21.8350 02.06.2009-05:00:00 21.8300 02.06.2009-06:00:00 21.8249 02.06.2009-07:00:00 21.8300 02.06.2009-08:00:00 21.8400 02.06.2009-09:00:00 21.8500 02.06.2009-10:00:00 21.8551 02.06.2009-11:00:00 21.8802 02.06.2009-12:00:00 21.8802 02.06.2009-13:00:00 21.9053 02.06.2009-14:00:00 21.9153 02.06.2009-15:00:00 21.9153 02.06.2009-16:00:00 21.9153 02.06.2009-17:00:00 21.9204 02.06.2009-18:00:00 21.9153 02.06.2009-19:00:00 21.9204 02.06.2009-20:00:00 21.9153 02.06.2009-21:00:00 21.9153 02.06.2009-22:00:00 21.9153 02.06.2009-23:00:00 21.9153 02.07.2009-00:00:00 21.9053 02.07.2009-01:00:00 21.8952 02.07.2009-02:00:00 21.8952 02.07.2009-03:00:00 21.8902 02.07.2009-04:00:00 21.8852 02.07.2009-05:00:00 21.8852 02.07.2009-06:00:00 21.8852 02.07.2009-07:00:00 21.8752 02.07.2009-08:00:00 21.8701 02.07.2009-09:00:00 21.8601 02.07.2009-10:00:00 21.8551 02.07.2009-11:00:00 21.8400 02.07.2009-12:00:00 21.8350 02.07.2009-13:00:00 21.8149 02.07.2009-14:00:00 21.8049 02.07.2009-15:00:00 21.8099 02.07.2009-16:00:00 21.7998 02.07.2009-17:00:00 21.7998 02.07.2009-18:00:00 21.7948 02.07.2009-19:00:00 21.7848 02.07.2009-20:00:00 21.7797 02.07.2009-21:00:00 21.7797 02.07.2009-22:00:00 21.7797 02.07.2009-23:00:00 21.7797 02.08.2009-00:00:00 21.7797 02.08.2009-01:00:00 21.7797 02.08.2009-02:00:00 21.7797 02.08.2009-03:00:00 21.7747 02.08.2009-04:00:00 21.7747 02.08.2009-05:00:00 21.7747 02.08.2009-06:00:00 21.7697 02.08.2009-07:00:00 21.7597 02.08.2009-08:00:00 21.7546 02.08.2009-09:00:00 21.7496 02.08.2009-10:00:00 21.7496 02.08.2009-11:00:00 21.7496 02.08.2009-12:00:00 21.7396 02.08.2009-13:00:00 21.7345 02.08.2009-14:00:00 21.7295 02.08.2009-15:00:00 21.7245 02.08.2009-16:00:00 21.7245 02.08.2009-17:00:00 21.7245 02.08.2009-18:00:00 21.7195 02.08.2009-19:00:00 21.7145 02.08.2009-20:00:00 21.7145 02.08.2009-21:00:00 21.7145 02.08.2009-22:00:00 21.7094 02.08.2009-23:00:00 21.6994 02.09.2009-00:00:00 21.6843 02.09.2009-01:00:00 21.6893 02.09.2009-02:00:00 21.6843 02.09.2009-03:00:00 21.6793 02.09.2009-04:00:00 21.6843 02.09.2009-05:00:00 21.6793 02.09.2009-06:00:00 21.6743 02.09.2009-07:00:00 21.6693 02.09.2009-08:00:00 21.6693 02.09.2009-09:00:00 21.6642 02.09.2009-10:00:00 21.6642 02.09.2009-11:00:00 21.6592 02.09.2009-12:00:00 21.6642 02.09.2009-13:00:00 21.6793 02.09.2009-14:00:00 21.6743 02.09.2009-15:00:00 21.6793 02.09.2009-16:00:00 21.6843 02.09.2009-17:00:00 21.6843 02.09.2009-18:00:00 21.6843 02.09.2009-19:00:00 21.6893 02.09.2009-20:00:00 21.6843 02.09.2009-21:00:00 21.6793 02.09.2009-22:00:00 21.6793 02.09.2009-23:00:00 21.6843 02.10.2009-00:00:00 21.6743 02.10.2009-01:00:00 21.6693 02.10.2009-02:00:00 21.6642 02.10.2009-03:00:00 21.6542 02.10.2009-04:00:00 21.6542 02.10.2009-05:00:00 21.6542 02.10.2009-06:00:00 21.6442 02.10.2009-07:00:00 21.6442 02.10.2009-08:00:00 21.6442 02.10.2009-09:00:00 21.6391 02.10.2009-10:00:00 21.6341 02.10.2009-11:00:00 21.6341 02.10.2009-12:00:00 21.6291 02.10.2009-13:00:00 21.6291 02.10.2009-14:00:00 21.6241 02.10.2009-15:00:00 21.6190 02.10.2009-16:00:00 21.6190 02.10.2009-17:00:00 21.5939 02.10.2009-18:00:00 21.5939 02.10.2009-19:00:00 21.5939 02.10.2009-20:00:00 21.5939 02.10.2009-21:00:00 21.5889 02.10.2009-22:00:00 21.5839 02.10.2009-23:00:00 21.5738 02.11.2009-00:00:00 21.5738 02.11.2009-01:00:00 21.5688 02.11.2009-02:00:00 21.5638 02.11.2009-03:00:00 21.5638 02.11.2009-04:00:00 21.5638 02.11.2009-05:00:00 21.5538 02.11.2009-06:00:00 21.5387 02.11.2009-07:00:00 21.5387 02.11.2009-08:00:00 21.5337 02.11.2009-09:00:00 21.5337 02.11.2009-10:00:00 21.5236 02.11.2009-11:00:00 21.5186 02.11.2009-12:00:00 21.5236 02.11.2009-13:00:00 21.5186 02.11.2009-14:00:00 21.5136 02.11.2009-15:00:00 21.5136 02.11.2009-16:00:00 21.5136 02.11.2009-17:00:00 21.5136 02.11.2009-18:00:00 21.5186 02.11.2009-19:00:00 21.5186 02.11.2009-20:00:00 21.5186 02.11.2009-21:00:00 21.5186 02.11.2009-22:00:00 21.5186 02.11.2009-23:00:00 21.5186 02.12.2009-00:00:00 21.5186 02.12.2009-01:00:00 21.5186 02.12.2009-02:00:00 21.5086 02.12.2009-03:00:00 21.5035 02.12.2009-04:00:00 21.5035 02.12.2009-05:00:00 21.4985 02.12.2009-06:00:00 21.4935 02.12.2009-07:00:00 21.4935 02.12.2009-08:00:00 21.4935 02.12.2009-09:00:00 21.4885 02.12.2009-10:00:00 21.4885 02.12.2009-11:00:00 21.4885 02.12.2009-12:00:00 21.4734 02.12.2009-13:00:00 21.4634 02.12.2009-14:00:00 21.4634 02.12.2009-15:00:00 21.4583 02.12.2009-16:00:00 21.4634 02.12.2009-17:00:00 21.4533 02.12.2009-18:00:00 21.4483 02.12.2009-19:00:00 21.4433 02.12.2009-20:00:00 21.4433 02.12.2009-21:00:00 21.4383 02.12.2009-22:00:00 21.4383 02.12.2009-23:00:00 21.4383 02.13.2009-00:00:00 21.4383 02.13.2009-01:00:00 21.4282 02.13.2009-02:00:00 21.4182 02.13.2009-03:00:00 21.4182 02.13.2009-04:00:00 21.4182 02.13.2009-05:00:00 21.4131 02.13.2009-06:00:00 21.3981 02.13.2009-07:00:00 21.3780 02.13.2009-08:00:00 21.3730 02.13.2009-09:00:00 21.3680 02.13.2009-10:00:00 21.3579 02.13.2009-11:00:00 21.3579 02.13.2009-12:00:00 21.3479 02.13.2009-13:00:00 21.3479 02.13.2009-14:00:00 21.3479 02.13.2009-15:00:00 21.3479 02.13.2009-16:00:00 21.3479 02.13.2009-17:00:00 21.3428 02.13.2009-18:00:00 21.3378 02.13.2009-19:00:00 21.3328 02.13.2009-20:00:00 21.3328 02.13.2009-21:00:00 21.3278 02.13.2009-22:00:00 21.3127 02.13.2009-23:00:00 21.2976 02.14.2009-00:00:00 21.2876 02.14.2009-01:00:00 21.2826 02.14.2009-02:00:00 21.2826 02.14.2009-03:00:00 21.2826 02.14.2009-04:00:00 21.2776 02.14.2009-05:00:00 21.2776 02.14.2009-06:00:00 21.2725 02.14.2009-07:00:00 21.2675 02.14.2009-08:00:00 21.2575 02.14.2009-09:00:00 21.2474 02.14.2009-10:00:00 21.2374 02.14.2009-11:00:00 21.2273 02.14.2009-12:00:00 21.2223 02.14.2009-13:00:00 21.2173 02.14.2009-14:00:00 21.2123 02.14.2009-15:00:00 21.2123 02.14.2009-16:00:00 21.2123 02.14.2009-17:00:00 21.2073 02.14.2009-18:00:00 21.2022 02.14.2009-19:00:00 21.2022 02.14.2009-20:00:00 21.1972 02.14.2009-21:00:00 21.1922 02.14.2009-22:00:00 21.1872 02.14.2009-23:00:00 21.1721 02.15.2009-00:00:00 21.1671 02.15.2009-01:00:00 21.1570 02.15.2009-02:00:00 21.1570 02.15.2009-03:00:00 21.1420 02.15.2009-04:00:00 21.1319 02.15.2009-05:00:00 21.1269 02.15.2009-06:00:00 21.1219 02.15.2009-07:00:00 21.1219 02.15.2009-08:00:00 21.1118 02.15.2009-09:00:00 21.1118 02.15.2009-10:00:00 21.1018 02.15.2009-11:00:00 21.0968 02.15.2009-12:00:00 21.0968 02.15.2009-13:00:00 21.0968 02.15.2009-14:00:00 21.0917 02.15.2009-15:00:00 21.0867 02.15.2009-16:00:00 21.0717 02.15.2009-17:00:00 21.0717 02.15.2009-18:00:00 21.0666 02.15.2009-19:00:00 21.0466 02.15.2009-20:00:00 21.0415 02.15.2009-21:00:00 21.0315 02.15.2009-22:00:00 21.0214 02.15.2009-23:00:00 21.0164 02.16.2009-00:00:00 21.0064 02.16.2009-01:00:00 20.9813 02.16.2009-02:00:00 20.9813 02.16.2009-03:00:00 20.9712 02.16.2009-04:00:00 20.9662 02.16.2009-05:00:00 20.9612 02.16.2009-06:00:00 20.9562 02.16.2009-07:00:00 20.9461 02.16.2009-08:00:00 20.9461 02.16.2009-09:00:00 20.9461 02.16.2009-10:00:00 20.9310 02.16.2009-11:00:00 20.9160 02.16.2009-12:00:00 20.9160 02.16.2009-13:00:00 20.9160 02.16.2009-14:00:00 20.9110 02.16.2009-15:00:00 20.9059 02.16.2009-16:00:00 20.8859 02.16.2009-17:00:00 20.8758 02.16.2009-18:00:00 20.8658 02.16.2009-19:00:00 20.8607 02.16.2009-20:00:00 20.8607 02.16.2009-21:00:00 20.8557 02.16.2009-22:00:00 20.8507 02.16.2009-23:00:00 20.8507 02.17.2009-00:00:00 20.8306 02.17.2009-01:00:00 20.8206 02.17.2009-02:00:00 20.8055 02.17.2009-03:00:00 20.8005 02.17.2009-04:00:00 20.8005 02.17.2009-05:00:00 20.7955 02.17.2009-06:00:00 20.7955 02.17.2009-07:00:00 20.7955 02.17.2009-08:00:00 20.7955 02.17.2009-09:00:00 20.7904 02.17.2009-10:00:00 20.7904 02.17.2009-11:00:00 20.7854 02.17.2009-12:00:00 20.7854 02.17.2009-13:00:00 20.7804 02.17.2009-14:00:00 20.7804 02.17.2009-15:00:00 20.7704 02.17.2009-16:00:00 20.7704 02.17.2009-17:00:00 20.7704 02.17.2009-18:00:00 20.7603 02.17.2009-19:00:00 20.7553 02.17.2009-20:00:00 20.7503 02.17.2009-21:00:00 20.7503 02.17.2009-22:00:00 20.7503 02.17.2009-23:00:00 20.7452 02.18.2009-00:00:00 20.7252 02.18.2009-01:00:00 20.7252 02.18.2009-02:00:00 20.7252 02.18.2009-03:00:00 20.7252 02.18.2009-04:00:00 20.7151 02.18.2009-05:00:00 20.7101 02.18.2009-06:00:00 20.7101 02.18.2009-07:00:00 20.7101 02.18.2009-08:00:00 20.7101 02.18.2009-09:00:00 20.7051 02.18.2009-10:00:00 20.7000 02.18.2009-11:00:00 20.6950 02.18.2009-12:00:00 20.6950 02.18.2009-13:00:00 20.6850 02.18.2009-14:00:00 20.6800 02.18.2009-15:00:00 20.6800 02.18.2009-16:00:00 20.6800 02.18.2009-17:00:00 20.6800 02.18.2009-18:00:00 20.6749 02.18.2009-19:00:00 20.6649 02.18.2009-20:00:00 20.6649 02.18.2009-21:00:00 20.6548 02.18.2009-22:00:00 20.6498 02.18.2009-23:00:00 20.6448 02.19.2009-00:00:00 20.6297 02.19.2009-01:00:00 20.6147 02.19.2009-02:00:00 20.6147 02.19.2009-03:00:00 20.6147 02.19.2009-04:00:00 20.6147 02.19.2009-05:00:00 20.6147 02.19.2009-06:00:00 20.6097 02.19.2009-07:00:00 20.6097 02.19.2009-08:00:00 20.5996 02.19.2009-09:00:00 20.5946 02.19.2009-10:00:00 20.5896 02.19.2009-11:00:00 20.5896 02.19.2009-12:00:00 20.5845 02.19.2009-13:00:00 20.5845 02.19.2009-14:00:00 20.5845 02.19.2009-15:00:00 20.5795 02.19.2009-16:00:00 20.5645 02.19.2009-17:00:00 20.5645 02.19.2009-18:00:00 20.5544 02.19.2009-19:00:00 20.5444 02.19.2009-20:00:00 20.5343 02.19.2009-21:00:00 20.5393 02.19.2009-22:00:00 20.5343 02.19.2009-23:00:00 20.5343 02.20.2009-00:00:00 20.5343 02.20.2009-01:00:00 20.5243 02.20.2009-02:00:00 20.5142 02.20.2009-03:00:00 20.5142 02.20.2009-04:00:00 20.5092 02.20.2009-05:00:00 20.4942 02.20.2009-06:00:00 20.4942 02.20.2009-07:00:00 20.4891 02.20.2009-08:00:00 20.4891 02.20.2009-09:00:00 20.4841 02.20.2009-10:00:00 20.4791 02.20.2009-11:00:00 20.4640 02.20.2009-12:00:00 20.4590 02.20.2009-13:00:00 20.4590 02.20.2009-14:00:00 20.4590 02.20.2009-15:00:00 20.4540 02.20.2009-16:00:00 20.4389 02.20.2009-17:00:00 20.4389 02.20.2009-18:00:00 20.4339 02.20.2009-19:00:00 20.4339 02.20.2009-20:00:00 20.4289 02.20.2009-21:00:00 20.4289 02.20.2009-22:00:00 20.4188 02.20.2009-23:00:00 20.4188 02.21.2009-00:00:00 20.4188 02.21.2009-01:00:00 20.4088 02.21.2009-02:00:00 20.3987 02.21.2009-03:00:00 20.3987 02.21.2009-04:00:00 20.3937 02.21.2009-05:00:00 20.3887 02.21.2009-06:00:00 20.3837 02.21.2009-07:00:00 20.3786 02.21.2009-08:00:00 20.3636 02.21.2009-09:00:00 20.3535 02.21.2009-10:00:00 20.3435 02.21.2009-11:00:00 20.3435 02.21.2009-12:00:00 20.3435 02.21.2009-13:00:00 20.3485 02.21.2009-14:00:00 20.3385 02.21.2009-15:00:00 20.3385 02.21.2009-16:00:00 20.3385 02.21.2009-17:00:00 20.3335 02.21.2009-18:00:00 20.3284 02.21.2009-19:00:00 20.3284 02.21.2009-20:00:00 20.3284 02.21.2009-21:00:00 20.3284 02.21.2009-22:00:00 20.3234 02.21.2009-23:00:00 20.3234 02.22.2009-00:00:00 20.3234 02.22.2009-01:00:00 20.3234 02.22.2009-02:00:00 20.3083 02.22.2009-03:00:00 20.3083 02.22.2009-04:00:00 20.2983 02.22.2009-05:00:00 20.2983 02.22.2009-06:00:00 20.2832 02.22.2009-07:00:00 20.2732 02.22.2009-08:00:00 20.2682 02.22.2009-09:00:00 20.2581 02.22.2009-10:00:00 20.2581 02.22.2009-11:00:00 20.2581 02.22.2009-12:00:00 20.2631 02.22.2009-13:00:00 20.2682 02.22.2009-14:00:00 20.2682 02.22.2009-15:00:00 20.2631 02.22.2009-16:00:00 20.2631 02.22.2009-17:00:00 20.2631 02.22.2009-18:00:00 20.2631 02.22.2009-19:00:00 20.2782 02.22.2009-20:00:00 20.2832 02.22.2009-21:00:00 20.3033 02.22.2009-22:00:00 20.3033 02.22.2009-23:00:00 20.3033 02.23.2009-00:00:00 20.3134 02.23.2009-01:00:00 20.3134 02.23.2009-02:00:00 20.3234 02.23.2009-03:00:00 20.3335 02.23.2009-04:00:00 20.3385 02.23.2009-05:00:00 20.3435 02.23.2009-06:00:00 20.3435 02.23.2009-07:00:00 20.3485 02.23.2009-08:00:00 20.3485 02.23.2009-09:00:00 20.3485 02.23.2009-10:00:00 20.3485 02.23.2009-11:00:00 20.3686 02.23.2009-12:00:00 20.3837 02.23.2009-13:00:00 20.3887 02.23.2009-14:00:00 20.3937 02.23.2009-15:00:00 20.4088 02.23.2009-16:00:00 20.4138 02.23.2009-17:00:00 20.4238 02.23.2009-18:00:00 20.4339 02.23.2009-19:00:00 20.4540 02.23.2009-20:00:00 20.4891 02.23.2009-21:00:00 20.5343 02.23.2009-22:00:00 20.5645 02.23.2009-23:00:00 20.5795 02.24.2009-00:00:00 20.5845 02.24.2009-01:00:00 20.5896 02.24.2009-02:00:00 20.5946 02.24.2009-03:00:00 20.6046 02.24.2009-04:00:00 20.6197 02.24.2009-05:00:00 20.6247 02.24.2009-06:00:00 20.6398 02.24.2009-07:00:00 20.6749 02.24.2009-08:00:00 20.6800 02.24.2009-09:00:00 20.6850 02.24.2009-10:00:00 20.6950 02.24.2009-11:00:00 20.7201 02.24.2009-12:00:00 20.7352 02.24.2009-13:00:00 20.7402 02.24.2009-14:00:00 20.7452 02.24.2009-15:00:00 20.7603 02.24.2009-16:00:00 20.7653 02.24.2009-17:00:00 20.7804 02.24.2009-18:00:00 20.8005 02.24.2009-19:00:00 20.8557 02.24.2009-20:00:00 20.9009 02.24.2009-21:00:00 20.9511 02.24.2009-22:00:00 21.0114 02.24.2009-23:00:00 21.0516 02.25.2009-00:00:00 21.0817 02.25.2009-01:00:00 21.1169 02.25.2009-02:00:00 21.1570 02.25.2009-03:00:00 21.2223 02.25.2009-04:00:00 21.2273 02.25.2009-05:00:00 21.2524 02.25.2009-06:00:00 21.2725 02.25.2009-07:00:00 21.3127 02.25.2009-08:00:00 21.3428 02.25.2009-09:00:00 21.3579 02.25.2009-10:00:00 21.3730 02.25.2009-11:00:00 21.3981 02.25.2009-12:00:00 21.4031 02.25.2009-13:00:00 21.4282 02.25.2009-14:00:00 21.4483 02.25.2009-15:00:00 21.4734 02.25.2009-16:00:00 21.4985 02.25.2009-17:00:00 21.5337 02.25.2009-18:00:00 21.5789 02.25.2009-19:00:00 21.5889 02.25.2009-20:00:00 21.5939 02.25.2009-21:00:00 21.6190 02.25.2009-22:00:00 21.6241 02.25.2009-23:00:00 21.6341 02.26.2009-00:00:00 21.6442 02.26.2009-01:00:00 21.6492 02.26.2009-02:00:00 21.6592 02.26.2009-03:00:00 21.6743 02.26.2009-04:00:00 21.6743 02.26.2009-05:00:00 21.6793 02.26.2009-06:00:00 21.6793 02.26.2009-07:00:00 21.6793 02.26.2009-08:00:00 21.6793 02.26.2009-09:00:00 21.6843 02.26.2009-10:00:00 21.6743 02.26.2009-11:00:00 21.6743 02.26.2009-12:00:00 21.6893 02.26.2009-13:00:00 21.6994 02.26.2009-14:00:00 21.7094 02.26.2009-15:00:00 21.7195 02.26.2009-16:00:00 21.7195 02.26.2009-17:00:00 21.7245 02.26.2009-18:00:00 21.7245 02.26.2009-19:00:00 21.7145 02.26.2009-20:00:00 21.7145 02.26.2009-21:00:00 21.7094 02.26.2009-22:00:00 21.7145 02.26.2009-23:00:00 21.7145 02.27.2009-00:00:00 21.7094 02.27.2009-01:00:00 21.7094 02.27.2009-02:00:00 21.7145 02.27.2009-03:00:00 21.7145 02.27.2009-04:00:00 21.7145 02.27.2009-05:00:00 21.7145 02.27.2009-06:00:00 21.7094 02.27.2009-07:00:00 21.7094 02.27.2009-08:00:00 21.7094 02.27.2009-09:00:00 21.7044 02.27.2009-10:00:00 21.7044 02.27.2009-11:00:00 21.7044 02.27.2009-12:00:00 21.7044 02.27.2009-13:00:00 21.7044 02.27.2009-14:00:00 21.7094 02.27.2009-15:00:00 21.7094 02.27.2009-16:00:00 21.7094 02.27.2009-17:00:00 21.6994 02.27.2009-18:00:00 21.6994 02.27.2009-19:00:00 21.7044 02.27.2009-20:00:00 21.7094 02.27.2009-21:00:00 21.7094 02.27.2009-22:00:00 21.7094 02.27.2009-23:00:00 21.7094 02.28.2009-00:00:00 21.7145 02.28.2009-01:00:00 21.7145 02.28.2009-02:00:00 21.7094 02.28.2009-03:00:00 21.7094 02.28.2009-04:00:00 21.7044 02.28.2009-05:00:00 21.6994 02.28.2009-06:00:00 21.6994 02.28.2009-07:00:00 21.7044 02.28.2009-08:00:00 21.7044 02.28.2009-09:00:00 21.6944 02.28.2009-10:00:00 21.6944 02.28.2009-11:00:00 21.6893 02.28.2009-12:00:00 21.6893 02.28.2009-13:00:00 21.6843 02.28.2009-14:00:00 21.6743 02.28.2009-15:00:00 21.6743 02.28.2009-16:00:00 21.6743 02.28.2009-17:00:00 21.6693 02.28.2009-18:00:00 21.6592 02.28.2009-19:00:00 21.6592 02.28.2009-20:00:00 21.6542 02.28.2009-21:00:00 21.6442 02.28.2009-22:00:00 21.6341 02.28.2009-23:00:00 21.6241 03.01.2009-00:00:00 21.6190 03.01.2009-01:00:00 21.6190 03.01.2009-02:00:00 21.6190 03.01.2009-03:00:00 21.6140 03.01.2009-04:00:00 21.6090 03.01.2009-05:00:00 21.5990 03.01.2009-06:00:00 21.5889 03.01.2009-07:00:00 21.5889 03.01.2009-08:00:00 21.5889 03.01.2009-09:00:00 21.5789 03.01.2009-10:00:00 21.5738 03.01.2009-11:00:00 21.5738 03.01.2009-12:00:00 21.5688 03.01.2009-13:00:00 21.5638 03.01.2009-14:00:00 21.5738 03.01.2009-15:00:00 21.5789 03.01.2009-16:00:00 21.5839 03.01.2009-17:00:00 21.5839 03.01.2009-18:00:00 21.5839 03.01.2009-19:00:00 21.5839 03.01.2009-20:00:00 21.5839 03.01.2009-21:00:00 21.5889 03.01.2009-22:00:00 21.5839 03.01.2009-23:00:00 21.5789 03.02.2009-00:00:00 21.5789 03.02.2009-01:00:00 21.5789 03.02.2009-02:00:00 21.5789 03.02.2009-03:00:00 21.5789 03.02.2009-04:00:00 21.5789 03.02.2009-05:00:00 21.5789 03.02.2009-06:00:00 21.5789 03.02.2009-07:00:00 21.5839 03.02.2009-08:00:00 21.5839 03.02.2009-09:00:00 21.5789 03.02.2009-10:00:00 21.5789 03.02.2009-11:00:00 21.5789 03.02.2009-12:00:00 21.5789 03.02.2009-13:00:00 21.5688 03.02.2009-14:00:00 21.5688 03.02.2009-15:00:00 21.5688 03.02.2009-16:00:00 21.5688 03.02.2009-17:00:00 21.5688 03.02.2009-18:00:00 21.5688 03.02.2009-19:00:00 21.5688 03.02.2009-20:00:00 21.5688 03.02.2009-21:00:00 21.5638 03.02.2009-22:00:00 21.5638 03.02.2009-23:00:00 21.5638 03.03.2009-00:00:00 21.5688 03.03.2009-01:00:00 21.5688 03.03.2009-02:00:00 21.5638 03.03.2009-03:00:00 21.5638 03.03.2009-04:00:00 21.5588 03.03.2009-05:00:00 21.5588 03.03.2009-06:00:00 21.5487 03.03.2009-07:00:00 21.5487 03.03.2009-08:00:00 21.5538 03.03.2009-09:00:00 21.5638 03.03.2009-10:00:00 21.5688 03.03.2009-11:00:00 21.5688 03.03.2009-12:00:00 21.5738 03.03.2009-13:00:00 21.5789 03.03.2009-14:00:00 21.5738 03.03.2009-15:00:00 21.5738 03.03.2009-16:00:00 21.5789 03.03.2009-17:00:00 21.5738 03.03.2009-18:00:00 21.5738 03.03.2009-19:00:00 21.5738 03.03.2009-20:00:00 21.5738 03.03.2009-21:00:00 21.5738 03.03.2009-22:00:00 21.5688 03.03.2009-23:00:00 21.5789 03.04.2009-00:00:00 21.5738 03.04.2009-01:00:00 21.5688 03.04.2009-02:00:00 21.5638 03.04.2009-03:00:00 21.5588 03.04.2009-04:00:00 21.5588 03.04.2009-05:00:00 21.5538 03.04.2009-06:00:00 21.5538 03.04.2009-07:00:00 21.5538 03.04.2009-08:00:00 21.5487 03.04.2009-09:00:00 21.5437 03.04.2009-10:00:00 21.5387 03.04.2009-11:00:00 21.5387 03.04.2009-12:00:00 21.5387 03.04.2009-13:00:00 21.5286 03.04.2009-14:00:00 21.5286 03.04.2009-15:00:00 21.5236 03.04.2009-16:00:00 21.5236 03.04.2009-17:00:00 21.5236 03.04.2009-18:00:00 21.5186 03.04.2009-19:00:00 21.5186 03.04.2009-20:00:00 21.5136 03.04.2009-21:00:00 21.5136 03.04.2009-22:00:00 21.5136 03.04.2009-23:00:00 21.5035 03.05.2009-00:00:00 21.5035 03.05.2009-01:00:00 21.5136 03.05.2009-02:00:00 21.5236 03.05.2009-03:00:00 21.5337 03.05.2009-04:00:00 21.5538 03.05.2009-05:00:00 21.5638 03.05.2009-06:00:00 21.5638 03.05.2009-07:00:00 21.5789 03.05.2009-08:00:00 21.5789 03.05.2009-09:00:00 21.5688 03.05.2009-10:00:00 21.5638 03.05.2009-11:00:00 21.5638 03.05.2009-12:00:00 21.5789 03.05.2009-13:00:00 21.5839 03.05.2009-14:00:00 21.5839 03.05.2009-15:00:00 21.5990 03.05.2009-16:00:00 21.5939 03.05.2009-17:00:00 21.5990 03.05.2009-18:00:00 21.5990 03.05.2009-19:00:00 21.5990 03.05.2009-20:00:00 21.6040 03.05.2009-21:00:00 21.5990 03.05.2009-22:00:00 21.5990 03.05.2009-23:00:00 21.5939 03.06.2009-00:00:00 21.5939 03.06.2009-01:00:00 21.5889 03.06.2009-02:00:00 21.5839 03.06.2009-03:00:00 21.5839 03.06.2009-04:00:00 21.5839 03.06.2009-05:00:00 21.5738 03.06.2009-06:00:00 21.5688 03.06.2009-07:00:00 21.5538 03.06.2009-08:00:00 21.5538 03.06.2009-09:00:00 21.5538 03.06.2009-10:00:00 21.5538 03.06.2009-11:00:00 21.5538 03.06.2009-12:00:00 21.5538 03.06.2009-13:00:00 21.5538 03.06.2009-14:00:00 21.5487 03.06.2009-15:00:00 21.5437 03.06.2009-16:00:00 21.5387 03.06.2009-17:00:00 21.5387 03.06.2009-18:00:00 21.5387 03.06.2009-19:00:00 21.5387 03.06.2009-20:00:00 21.5387 03.06.2009-21:00:00 21.5387 03.06.2009-22:00:00 21.5337 03.06.2009-23:00:00 21.5337 03.07.2009-00:00:00 21.5286 03.07.2009-01:00:00 21.5286 03.07.2009-02:00:00 21.5086 03.07.2009-03:00:00 21.5035 03.07.2009-04:00:00 21.4985 03.07.2009-05:00:00 21.4985 03.07.2009-06:00:00 21.4985 03.07.2009-07:00:00 21.4985 03.07.2009-08:00:00 21.4985 03.07.2009-09:00:00 21.4935 03.07.2009-10:00:00 21.4935 03.07.2009-11:00:00 21.4935 03.07.2009-12:00:00 21.4885 03.07.2009-13:00:00 21.4784 03.07.2009-14:00:00 21.4784 03.07.2009-15:00:00 21.4734 03.07.2009-16:00:00 21.4684 03.07.2009-17:00:00 21.4684 03.07.2009-18:00:00 21.4634 03.07.2009-19:00:00 21.4533 03.07.2009-20:00:00 21.4533 03.07.2009-21:00:00 21.4483 03.07.2009-22:00:00 21.4483 03.07.2009-23:00:00 21.4483 03.08.2009-00:00:00 21.4433 03.08.2009-01:00:00 21.4383 03.08.2009-02:00:00 21.4282 03.08.2009-03:00:00 21.4232 03.08.2009-04:00:00 21.4232 03.08.2009-05:00:00 21.4232 03.08.2009-06:00:00 21.4182 03.08.2009-07:00:00 21.4182 03.08.2009-08:00:00 21.3981 03.08.2009-09:00:00 21.3981 03.08.2009-10:00:00 21.3931 03.08.2009-11:00:00 21.3880 03.08.2009-12:00:00 21.3880 03.08.2009-13:00:00 21.3880 03.08.2009-14:00:00 21.3880 03.08.2009-15:00:00 21.3981 03.08.2009-16:00:00 21.3981 03.08.2009-17:00:00 21.3981 03.08.2009-18:00:00 21.3981 03.08.2009-19:00:00 21.3981 03.08.2009-20:00:00 21.3981 03.08.2009-21:00:00 21.3981 03.08.2009-22:00:00 21.3830 03.08.2009-23:00:00 21.3880 03.09.2009-00:00:00 21.3780 03.09.2009-01:00:00 21.3780 03.09.2009-02:00:00 21.3730 03.09.2009-03:00:00 21.3680 03.09.2009-04:00:00 21.3629 03.09.2009-05:00:00 21.3629 03.09.2009-06:00:00 21.3579 03.09.2009-07:00:00 21.3529 03.09.2009-08:00:00 21.3479 03.09.2009-09:00:00 21.3479 03.09.2009-10:00:00 21.3378 03.09.2009-11:00:00 21.3378 03.09.2009-12:00:00 21.3328 03.09.2009-13:00:00 21.3278 03.09.2009-14:00:00 21.3127 03.09.2009-15:00:00 21.3127 03.09.2009-16:00:00 21.3027 03.09.2009-17:00:00 21.2876 03.09.2009-18:00:00 21.2876 03.09.2009-19:00:00 21.2826 03.09.2009-20:00:00 21.2725 03.09.2009-21:00:00 21.2524 03.09.2009-22:00:00 21.2374 03.09.2009-23:00:00 21.2273 03.10.2009-00:00:00 21.2273 03.10.2009-01:00:00 21.2123 03.10.2009-02:00:00 21.2022 03.10.2009-03:00:00 21.2022 03.10.2009-04:00:00 21.1922 03.10.2009-05:00:00 21.1872 03.10.2009-06:00:00 21.1872 03.10.2009-07:00:00 21.1821 03.10.2009-08:00:00 21.1821 03.10.2009-09:00:00 21.1821 03.10.2009-10:00:00 21.1771 03.10.2009-11:00:00 21.1721 03.10.2009-12:00:00 21.1721 03.10.2009-13:00:00 21.1671 03.10.2009-14:00:00 21.1621 03.10.2009-15:00:00 21.1570 03.10.2009-16:00:00 21.1520 03.10.2009-17:00:00 21.1369 03.10.2009-18:00:00 21.1169 03.10.2009-19:00:00 21.1118 03.10.2009-20:00:00 21.1118 03.10.2009-21:00:00 21.1118 03.10.2009-22:00:00 21.1118 03.10.2009-23:00:00 21.1118 03.11.2009-00:00:00 21.1068 03.11.2009-01:00:00 21.1068 03.11.2009-02:00:00 21.1068 03.11.2009-03:00:00 21.0917 03.11.2009-04:00:00 21.0817 03.11.2009-05:00:00 21.0817 03.11.2009-06:00:00 21.0817 03.11.2009-07:00:00 21.0717 03.11.2009-08:00:00 21.0566 03.11.2009-09:00:00 21.0365 03.11.2009-10:00:00 21.0365 03.11.2009-11:00:00 21.0365 03.11.2009-12:00:00 21.0315 03.11.2009-13:00:00 21.0214 03.11.2009-14:00:00 21.0214 03.11.2009-15:00:00 21.0164 03.11.2009-16:00:00 21.0164 03.11.2009-17:00:00 21.0064 03.11.2009-18:00:00 21.0114 03.11.2009-19:00:00 21.0064 03.11.2009-20:00:00 21.0064 03.11.2009-21:00:00 20.9913 03.11.2009-22:00:00 20.9913 03.11.2009-23:00:00 20.9863 03.12.2009-00:00:00 20.9863 03.12.2009-01:00:00 20.9762 03.12.2009-02:00:00 20.9762 03.12.2009-03:00:00 20.9712 03.12.2009-04:00:00 20.9662 03.12.2009-05:00:00 20.9612 03.12.2009-06:00:00 20.9612 03.12.2009-07:00:00 20.9562 03.12.2009-08:00:00 20.9511 03.12.2009-09:00:00 20.9461 03.12.2009-10:00:00 20.9461 03.12.2009-11:00:00 20.9461 03.12.2009-12:00:00 20.9361 03.12.2009-13:00:00 20.9310 03.12.2009-14:00:00 20.9310 03.12.2009-15:00:00 20.9260 03.12.2009-16:00:00 20.9310 03.12.2009-17:00:00 20.9260 03.12.2009-18:00:00 20.9210 03.12.2009-19:00:00 20.9160 03.12.2009-20:00:00 20.9160 03.12.2009-21:00:00 20.9059 03.12.2009-22:00:00 20.9009 03.12.2009-23:00:00 20.8959 03.13.2009-00:00:00 20.8909 03.13.2009-01:00:00 20.8859 03.13.2009-02:00:00 20.8859 03.13.2009-03:00:00 20.8859 03.13.2009-04:00:00 20.8808 03.13.2009-05:00:00 20.8708 03.13.2009-06:00:00 20.8658 03.13.2009-07:00:00 20.8658 03.13.2009-08:00:00 20.8658 03.13.2009-09:00:00 20.8507 03.13.2009-10:00:00 20.8507 03.13.2009-11:00:00 20.8507 03.13.2009-12:00:00 20.8507 03.13.2009-13:00:00 20.8457 03.13.2009-14:00:00 20.8356 03.13.2009-15:00:00 20.8356 03.13.2009-16:00:00 20.8356 03.13.2009-17:00:00 20.8407 03.13.2009-18:00:00 20.8457 03.13.2009-19:00:00 20.8407 03.13.2009-20:00:00 20.8356 03.13.2009-21:00:00 20.8356 03.13.2009-22:00:00 20.8306 03.13.2009-23:00:00 20.8256 03.14.2009-00:00:00 20.8155 03.14.2009-01:00:00 20.8155 03.14.2009-02:00:00 20.8155 03.14.2009-03:00:00 20.8206 03.14.2009-04:00:00 20.8256 03.14.2009-05:00:00 20.8356 03.14.2009-06:00:00 20.8507 03.14.2009-07:00:00 20.8758 03.14.2009-08:00:00 20.8959 03.14.2009-09:00:00 20.9110 03.14.2009-10:00:00 20.9310 03.14.2009-11:00:00 20.9813 03.14.2009-12:00:00 21.0265 03.14.2009-13:00:00 21.0817 03.14.2009-14:00:00 21.1520 03.14.2009-15:00:00 21.1771 03.14.2009-16:00:00 21.2073 03.14.2009-17:00:00 21.2424 03.14.2009-18:00:00 21.2524 03.14.2009-19:00:00 21.2575 03.14.2009-20:00:00 21.2625 03.14.2009-21:00:00 21.2826 03.14.2009-22:00:00 21.2926 03.14.2009-23:00:00 21.3027 03.15.2009-00:00:00 21.3027 03.15.2009-01:00:00 21.3077 03.15.2009-02:00:00 21.2976 03.15.2009-03:00:00 21.3027 03.15.2009-04:00:00 21.3077 03.15.2009-05:00:00 21.3278 03.15.2009-06:00:00 21.3328 03.15.2009-07:00:00 21.3378 03.15.2009-08:00:00 21.3730 03.15.2009-09:00:00 21.4031 03.15.2009-10:00:00 21.4282 03.15.2009-11:00:00 21.4684 03.15.2009-12:00:00 21.5136 03.15.2009-13:00:00 21.5286 03.15.2009-14:00:00 21.5538 03.15.2009-15:00:00 21.5638 03.15.2009-16:00:00 21.5889 03.15.2009-17:00:00 21.6040 03.15.2009-18:00:00 21.6040 03.15.2009-19:00:00 21.6040 03.15.2009-20:00:00 21.6040 03.15.2009-21:00:00 21.5990 03.15.2009-22:00:00 21.6040 03.15.2009-23:00:00 21.6140 03.16.2009-00:00:00 21.6090 03.16.2009-01:00:00 21.6090 03.16.2009-02:00:00 21.6090 03.16.2009-03:00:00 21.5990 03.16.2009-04:00:00 21.6040 03.16.2009-05:00:00 21.6040 03.16.2009-06:00:00 21.6040 03.16.2009-07:00:00 21.5939 03.16.2009-08:00:00 21.5939 03.16.2009-09:00:00 21.5939 03.16.2009-10:00:00 21.6040 03.16.2009-11:00:00 21.6040 03.16.2009-12:00:00 21.6040 03.16.2009-13:00:00 21.6090 03.16.2009-14:00:00 21.6090 03.16.2009-15:00:00 21.6190 03.16.2009-16:00:00 21.6241 03.16.2009-17:00:00 21.6341 03.16.2009-18:00:00 21.6442 03.16.2009-19:00:00 21.6542 03.16.2009-20:00:00 21.6592 03.16.2009-21:00:00 21.6642 03.16.2009-22:00:00 21.6743 03.16.2009-23:00:00 21.6793 03.17.2009-00:00:00 21.6793 03.17.2009-01:00:00 21.6843 03.17.2009-02:00:00 21.6843 03.17.2009-03:00:00 21.6793 03.17.2009-04:00:00 21.6793 03.17.2009-05:00:00 21.6693 03.17.2009-06:00:00 21.6693 03.17.2009-07:00:00 21.6592 03.17.2009-08:00:00 21.6492 03.17.2009-09:00:00 21.6542 03.17.2009-10:00:00 21.6642 03.17.2009-11:00:00 21.6642 03.17.2009-12:00:00 21.6843 03.17.2009-13:00:00 21.6843 03.17.2009-14:00:00 21.6944 03.17.2009-15:00:00 21.6994 03.17.2009-16:00:00 21.6994 03.17.2009-17:00:00 21.6994 03.17.2009-18:00:00 21.7044 03.17.2009-19:00:00 21.7094 03.17.2009-20:00:00 21.7094 03.17.2009-21:00:00 21.7094 03.17.2009-22:00:00 21.7094 03.17.2009-23:00:00 21.7094 03.18.2009-00:00:00 21.7094 03.18.2009-01:00:00 21.7145 03.18.2009-02:00:00 21.7094 03.18.2009-03:00:00 21.7044 03.18.2009-04:00:00 21.7044 03.18.2009-05:00:00 21.7044 03.18.2009-06:00:00 21.7044 03.18.2009-07:00:00 21.7044 03.18.2009-08:00:00 21.7044 03.18.2009-09:00:00 21.7044 03.18.2009-10:00:00 21.7044 03.18.2009-11:00:00 21.7044 03.18.2009-12:00:00 21.7044 03.18.2009-13:00:00 21.7044 03.18.2009-14:00:00 21.7044 03.18.2009-15:00:00 21.7044 03.18.2009-16:00:00 21.7094 03.18.2009-17:00:00 21.7145 03.18.2009-18:00:00 21.7094 03.18.2009-19:00:00 21.7094 03.18.2009-20:00:00 21.7094 03.18.2009-21:00:00 21.6994 03.18.2009-22:00:00 21.6994 03.18.2009-23:00:00 21.6994 03.19.2009-00:00:00 21.6994 03.19.2009-01:00:00 21.6944 03.19.2009-02:00:00 21.6944 03.19.2009-03:00:00 21.6944 03.19.2009-04:00:00 21.6944 03.19.2009-05:00:00 21.6944 03.19.2009-06:00:00 21.6944 03.19.2009-07:00:00 21.6944 03.19.2009-08:00:00 21.6944 03.19.2009-09:00:00 21.6843 03.19.2009-10:00:00 21.6793 03.19.2009-11:00:00 21.6793 03.19.2009-12:00:00 21.6793 03.19.2009-13:00:00 21.6843 03.19.2009-14:00:00 21.6893 03.19.2009-15:00:00 21.6893 03.19.2009-16:00:00 21.6893 03.19.2009-17:00:00 21.6893 03.19.2009-18:00:00 21.6944 03.19.2009-19:00:00 21.6994 03.19.2009-20:00:00 21.7044 03.19.2009-21:00:00 21.7044 03.19.2009-22:00:00 21.7094 03.19.2009-23:00:00 21.7145 03.20.2009-00:00:00 21.7094 03.20.2009-01:00:00 21.7094 03.20.2009-02:00:00 21.7094 03.20.2009-03:00:00 21.7044 03.20.2009-04:00:00 21.7044 03.20.2009-05:00:00 21.7044 03.20.2009-06:00:00 21.7094 03.20.2009-07:00:00 21.7245 03.20.2009-08:00:00 21.7195 03.20.2009-09:00:00 21.7195 03.20.2009-10:00:00 21.7195 03.20.2009-11:00:00 21.7195 03.20.2009-12:00:00 21.7145 03.20.2009-13:00:00 21.7145 03.20.2009-14:00:00 21.7195 03.20.2009-15:00:00 21.7094 03.20.2009-16:00:00 21.7195 03.20.2009-17:00:00 21.7195 03.20.2009-18:00:00 21.7345 03.20.2009-19:00:00 21.7345 03.20.2009-20:00:00 21.7496 03.20.2009-21:00:00 21.7546 03.20.2009-22:00:00 21.7647 03.20.2009-23:00:00 21.7647 03.21.2009-00:00:00 21.7747 03.21.2009-01:00:00 21.7797 03.21.2009-02:00:00 21.7848 03.21.2009-03:00:00 21.7898 03.21.2009-04:00:00 21.7898 03.21.2009-05:00:00 21.7898 03.21.2009-06:00:00 21.7898 03.21.2009-07:00:00 21.7898 03.21.2009-08:00:00 21.7948 03.21.2009-09:00:00 21.7948 03.21.2009-10:00:00 21.7898 03.21.2009-11:00:00 21.7848 03.21.2009-12:00:00 21.7848 03.21.2009-13:00:00 21.7797 03.21.2009-14:00:00 21.7797 03.21.2009-15:00:00 21.7797 03.21.2009-16:00:00 21.7747 03.21.2009-17:00:00 21.7747 03.21.2009-18:00:00 21.7647 03.21.2009-19:00:00 21.7647 03.21.2009-20:00:00 21.7647 03.21.2009-21:00:00 21.7647 03.21.2009-22:00:00 21.7647 03.21.2009-23:00:00 21.7597 03.22.2009-00:00:00 21.7546 03.22.2009-01:00:00 21.7546 03.22.2009-02:00:00 21.7546 03.22.2009-03:00:00 21.7546 03.22.2009-04:00:00 21.7496 03.22.2009-05:00:00 21.7496 03.22.2009-06:00:00 21.7496 03.22.2009-07:00:00 21.7396 03.22.2009-08:00:00 21.7396 03.22.2009-09:00:00 21.7396 03.22.2009-10:00:00 21.7345 03.22.2009-11:00:00 21.7295 03.22.2009-12:00:00 21.7295 03.22.2009-13:00:00 21.7245 03.22.2009-14:00:00 21.7195 03.22.2009-15:00:00 21.7145 03.22.2009-16:00:00 21.7044 03.22.2009-17:00:00 21.6944 03.22.2009-18:00:00 21.6893 03.22.2009-19:00:00 21.6893 03.22.2009-20:00:00 21.6893 03.22.2009-21:00:00 21.6893 03.22.2009-22:00:00 21.6893 03.22.2009-23:00:00 21.6843 03.23.2009-00:00:00 21.6793 03.23.2009-01:00:00 21.6793 03.23.2009-02:00:00 21.6793 03.23.2009-03:00:00 21.6793 03.23.2009-04:00:00 21.6693 03.23.2009-05:00:00 21.6693 03.23.2009-06:00:00 21.6642 03.23.2009-07:00:00 21.6542 03.23.2009-08:00:00 21.6542 03.23.2009-09:00:00 21.6442 03.23.2009-10:00:00 21.6391 03.23.2009-11:00:00 21.6391 03.23.2009-12:00:00 21.6241 03.23.2009-13:00:00 21.6090 03.23.2009-14:00:00 21.6040 03.23.2009-15:00:00 21.6040 03.23.2009-16:00:00 21.6040 03.23.2009-17:00:00 21.5990 03.23.2009-18:00:00 21.5939 03.23.2009-19:00:00 21.5889 03.23.2009-20:00:00 21.5889 03.23.2009-21:00:00 21.5839 03.23.2009-22:00:00 21.5889 03.23.2009-23:00:00 21.5839 03.24.2009-00:00:00 21.5789 03.24.2009-01:00:00 21.5789 03.24.2009-02:00:00 21.5889 03.24.2009-03:00:00 21.5889 03.24.2009-04:00:00 21.5939 03.24.2009-05:00:00 21.5939 03.24.2009-06:00:00 21.5990 03.24.2009-07:00:00 21.5839 03.24.2009-08:00:00 21.5839 03.24.2009-09:00:00 21.5839 03.24.2009-10:00:00 21.5839 03.24.2009-11:00:00 21.5789 03.24.2009-12:00:00 21.5789 03.24.2009-13:00:00 21.5839 03.24.2009-14:00:00 21.5839 03.24.2009-15:00:00 21.5889 03.24.2009-16:00:00 21.5889 03.24.2009-17:00:00 21.5889 03.24.2009-18:00:00 21.5789 03.24.2009-19:00:00 21.5789 03.24.2009-20:00:00 21.5839 03.24.2009-21:00:00 21.5889 03.24.2009-22:00:00 21.5939 03.24.2009-23:00:00 21.6140 03.25.2009-00:00:00 21.6241 03.25.2009-01:00:00 21.6442 03.25.2009-02:00:00 21.6843 03.25.2009-03:00:00 21.7044 03.25.2009-04:00:00 21.7094 03.25.2009-05:00:00 21.7295 03.25.2009-06:00:00 21.7345 03.25.2009-07:00:00 21.7446 03.25.2009-08:00:00 21.7396 03.25.2009-09:00:00 21.7396 03.25.2009-10:00:00 21.7446 03.25.2009-11:00:00 21.7496 03.25.2009-12:00:00 21.7446 03.25.2009-13:00:00 21.7496 03.25.2009-14:00:00 21.7597 03.25.2009-15:00:00 21.7747 03.25.2009-16:00:00 21.7898 03.25.2009-17:00:00 21.8350 03.25.2009-18:00:00 21.8400 03.25.2009-19:00:00 21.8500 03.25.2009-20:00:00 21.8601 03.25.2009-21:00:00 21.8601 03.25.2009-22:00:00 21.8601 03.25.2009-23:00:00 21.8601 03.26.2009-00:00:00 21.8601 03.26.2009-01:00:00 21.8551 03.26.2009-02:00:00 21.8500 03.26.2009-03:00:00 21.8450 03.26.2009-04:00:00 21.8450 03.26.2009-05:00:00 21.8450 03.26.2009-06:00:00 21.8400 03.26.2009-07:00:00 21.8350 03.26.2009-08:00:00 21.8300 03.26.2009-09:00:00 21.8199 03.26.2009-10:00:00 21.8149 03.26.2009-11:00:00 21.8149 03.26.2009-12:00:00 21.8149 03.26.2009-13:00:00 21.8249 03.26.2009-14:00:00 21.8249 03.26.2009-15:00:00 21.8199 03.26.2009-16:00:00 21.8300 03.26.2009-17:00:00 21.8300 03.26.2009-18:00:00 21.8300 03.26.2009-19:00:00 21.8350 03.26.2009-20:00:00 21.8350 03.26.2009-21:00:00 21.8249 03.26.2009-22:00:00 21.8149 03.26.2009-23:00:00 21.8149 03.27.2009-00:00:00 21.8149 03.27.2009-01:00:00 21.8099 03.27.2009-02:00:00 21.8099 03.27.2009-03:00:00 21.8099 03.27.2009-04:00:00 21.8049 03.27.2009-05:00:00 21.8049 03.27.2009-06:00:00 21.7948 03.27.2009-07:00:00 21.7898 03.27.2009-08:00:00 21.7898 03.27.2009-09:00:00 21.7898 03.27.2009-10:00:00 21.7898 03.27.2009-11:00:00 21.7848 03.27.2009-12:00:00 21.7848 03.27.2009-13:00:00 21.7848 03.27.2009-14:00:00 21.7848 03.27.2009-15:00:00 21.7898 03.27.2009-16:00:00 21.7898 03.27.2009-17:00:00 21.7898 03.27.2009-18:00:00 21.7898 03.27.2009-19:00:00 21.7797 03.27.2009-20:00:00 21.7797 03.27.2009-21:00:00 21.7797 03.27.2009-22:00:00 21.7747 03.27.2009-23:00:00 21.7697 03.28.2009-00:00:00 21.7697 03.28.2009-01:00:00 21.7697 03.28.2009-02:00:00 21.7647 03.28.2009-03:00:00 21.7647 03.28.2009-04:00:00 21.7597 03.28.2009-05:00:00 21.7597 03.28.2009-06:00:00 21.7546 03.28.2009-07:00:00 21.7546 03.28.2009-08:00:00 21.7496 03.28.2009-09:00:00 21.7496 03.28.2009-10:00:00 21.7446 03.28.2009-11:00:00 21.7446 03.28.2009-12:00:00 21.7446 03.28.2009-13:00:00 21.7446 03.28.2009-14:00:00 21.7396 03.28.2009-15:00:00 21.7345 03.28.2009-16:00:00 21.7345 03.28.2009-17:00:00 21.7295 03.28.2009-18:00:00 21.7295 03.28.2009-19:00:00 21.7295 03.28.2009-20:00:00 21.7295 03.28.2009-21:00:00 21.7245 03.28.2009-22:00:00 21.7195 03.28.2009-23:00:00 21.7195 03.29.2009-00:00:00 21.7094 03.29.2009-01:00:00 21.7044 03.29.2009-02:00:00 21.7044 03.29.2009-03:00:00 21.7044 03.29.2009-04:00:00 21.6994 03.29.2009-05:00:00 21.6893 03.29.2009-06:00:00 21.6893 03.29.2009-07:00:00 21.6893 03.29.2009-08:00:00 21.6893 03.29.2009-09:00:00 21.6893 03.29.2009-10:00:00 21.6893 03.29.2009-11:00:00 21.6893 03.29.2009-12:00:00 21.6893 03.29.2009-13:00:00 21.6843 03.29.2009-14:00:00 21.6843 03.29.2009-15:00:00 21.6793 03.29.2009-16:00:00 21.6793 03.29.2009-17:00:00 21.6793 03.29.2009-18:00:00 21.6793 03.29.2009-19:00:00 21.6843 03.29.2009-20:00:00 21.6743 03.29.2009-21:00:00 21.6743 03.29.2009-22:00:00 21.6693 03.29.2009-23:00:00 21.6693 03.30.2009-00:00:00 21.6693 03.30.2009-01:00:00 21.6642 03.30.2009-02:00:00 21.6642 03.30.2009-03:00:00 21.6642 03.30.2009-04:00:00 21.6592 03.30.2009-05:00:00 21.6592 03.30.2009-06:00:00 21.6592 03.30.2009-07:00:00 21.6542 03.30.2009-08:00:00 21.6542 03.30.2009-09:00:00 21.6542 03.30.2009-10:00:00 21.6492 03.30.2009-11:00:00 21.6442 03.30.2009-12:00:00 21.6391 03.30.2009-13:00:00 21.6391 03.30.2009-14:00:00 21.6341 03.30.2009-15:00:00 21.6291 03.30.2009-16:00:00 21.6241 03.30.2009-17:00:00 21.6190 03.30.2009-18:00:00 21.6140 03.30.2009-19:00:00 21.6140 03.30.2009-20:00:00 21.6140 03.30.2009-21:00:00 21.6140 03.30.2009-22:00:00 21.6090 03.30.2009-23:00:00 21.6040 03.31.2009-00:00:00 21.6140 03.31.2009-01:00:00 21.6190 03.31.2009-02:00:00 21.6442 03.31.2009-03:00:00 21.6542 03.31.2009-04:00:00 21.6843 03.31.2009-05:00:00 21.7094 03.31.2009-06:00:00 21.7195 03.31.2009-07:00:00 21.7295 03.31.2009-08:00:00 21.7396 03.31.2009-09:00:00 21.7345 03.31.2009-10:00:00 21.7496 03.31.2009-11:00:00 21.7496 03.31.2009-12:00:00 21.7396 03.31.2009-13:00:00 21.7345 03.31.2009-14:00:00 21.7295 03.31.2009-15:00:00 21.7295 03.31.2009-16:00:00 21.7295 03.31.2009-17:00:00 21.7396 03.31.2009-18:00:00 21.7396 03.31.2009-19:00:00 21.7396 03.31.2009-20:00:00 21.7396 03.31.2009-21:00:00 21.7446 03.31.2009-22:00:00 21.7295 03.31.2009-23:00:00 21.7295 04.01.2009-00:00:00 21.7245 04.01.2009-01:00:00 21.7245 04.01.2009-02:00:00 21.7245 04.01.2009-03:00:00 21.7245 04.01.2009-04:00:00 21.7245 04.01.2009-05:00:00 21.7245 04.01.2009-06:00:00 21.7245 04.01.2009-07:00:00 21.7145 04.01.2009-08:00:00 21.7145 04.01.2009-09:00:00 21.7094 04.01.2009-10:00:00 21.7044 04.01.2009-11:00:00 21.7044 04.01.2009-12:00:00 21.7044 04.01.2009-13:00:00 21.7094 04.01.2009-14:00:00 21.7145 04.01.2009-15:00:00 21.7345 04.01.2009-16:00:00 21.7496 04.01.2009-17:00:00 21.7597 04.01.2009-18:00:00 21.7747 04.01.2009-19:00:00 21.8500 04.01.2009-20:00:00 21.9053 04.01.2009-21:00:00 21.9555 04.01.2009-22:00:00 22.0057 04.01.2009-23:00:00 22.0811 04.02.2009-00:00:00 22.1514 04.02.2009-01:00:00 22.1915 04.02.2009-02:00:00 22.2618 04.02.2009-03:00:00 22.3321 04.02.2009-04:00:00 22.3573 04.02.2009-05:00:00 22.3773 04.02.2009-06:00:00 22.4175 04.02.2009-07:00:00 22.4828 04.02.2009-08:00:00 22.5330 04.02.2009-09:00:00 22.5883 04.02.2009-10:00:00 22.6234 04.02.2009-11:00:00 22.6636 04.02.2009-12:00:00 22.6987 04.02.2009-13:00:00 22.7389 04.02.2009-14:00:00 22.8042 04.02.2009-15:00:00 22.8544 04.02.2009-16:00:00 22.9046 04.02.2009-17:00:00 22.9649 04.02.2009-18:00:00 23.0402 04.02.2009-19:00:00 23.1105 04.02.2009-20:00:00 23.1607 04.02.2009-21:00:00 23.1859 04.02.2009-22:00:00 23.1859 04.02.2009-23:00:00 23.2160 04.03.2009-00:00:00 23.2311 04.03.2009-01:00:00 23.2311 04.03.2009-02:00:00 23.2311 04.03.2009-03:00:00 23.2260 04.03.2009-04:00:00 23.2260 04.03.2009-05:00:00 23.2260 04.03.2009-06:00:00 23.2260 04.03.2009-07:00:00 23.2260 04.03.2009-08:00:00 23.2160 04.03.2009-09:00:00 23.2210 04.03.2009-10:00:00 23.2210 04.03.2009-11:00:00 23.2210 04.03.2009-12:00:00 23.2260 04.03.2009-13:00:00 23.2411 04.03.2009-14:00:00 23.2461 04.03.2009-15:00:00 23.2562 04.03.2009-16:00:00 23.2712 04.03.2009-17:00:00 23.2763 04.03.2009-18:00:00 23.2813 04.03.2009-19:00:00 23.2763 04.03.2009-20:00:00 23.2763 04.03.2009-21:00:00 23.2813 04.03.2009-22:00:00 23.2913 04.03.2009-23:00:00 23.2913 04.04.2009-00:00:00 23.2913 04.04.2009-01:00:00 23.2963 04.04.2009-02:00:00 23.3014 04.04.2009-03:00:00 23.3064 04.04.2009-04:00:00 23.3114 04.04.2009-05:00:00 23.3064 04.04.2009-06:00:00 23.3014 04.04.2009-07:00:00 23.3014 04.04.2009-08:00:00 23.2963 04.04.2009-09:00:00 23.2913 04.04.2009-10:00:00 23.2963 04.04.2009-11:00:00 23.3014 04.04.2009-12:00:00 23.3014 04.04.2009-13:00:00 23.2963 04.04.2009-14:00:00 23.2963 04.04.2009-15:00:00 23.2963 04.04.2009-16:00:00 23.3014 04.04.2009-17:00:00 23.3014 04.04.2009-18:00:00 23.2963 04.04.2009-19:00:00 23.2963 04.04.2009-20:00:00 23.3014 04.04.2009-21:00:00 23.3014 04.04.2009-22:00:00 23.2963 04.04.2009-23:00:00 23.2963 04.05.2009-00:00:00 23.2963 04.05.2009-01:00:00 23.3014 04.05.2009-02:00:00 23.3014 04.05.2009-03:00:00 23.2963 04.05.2009-04:00:00 23.2913 04.05.2009-05:00:00 23.2913 04.05.2009-06:00:00 23.2813 04.05.2009-07:00:00 23.2813 04.05.2009-08:00:00 23.2712 04.05.2009-09:00:00 23.2763 04.05.2009-10:00:00 23.2712 04.05.2009-11:00:00 23.2612 04.05.2009-12:00:00 23.2662 04.05.2009-13:00:00 23.2612 04.05.2009-14:00:00 23.2612 04.05.2009-15:00:00 23.2612 04.05.2009-16:00:00 23.2612 04.05.2009-17:00:00 23.2712 04.05.2009-18:00:00 23.2712 04.05.2009-19:00:00 23.2712 04.05.2009-20:00:00 23.2712 04.05.2009-21:00:00 23.2662 04.05.2009-22:00:00 23.2562 04.05.2009-23:00:00 23.2461 04.06.2009-00:00:00 23.2461 04.06.2009-01:00:00 23.2361 04.06.2009-02:00:00 23.2361 04.06.2009-03:00:00 23.2311 04.06.2009-04:00:00 23.2160 04.06.2009-05:00:00 23.2160 04.06.2009-06:00:00 23.2160 04.06.2009-07:00:00 23.2160 04.06.2009-08:00:00 23.2059 04.06.2009-09:00:00 23.2059 04.06.2009-10:00:00 23.2059 04.06.2009-11:00:00 23.2009 04.06.2009-12:00:00 23.2059 04.06.2009-13:00:00 23.2059 04.06.2009-14:00:00 23.2059 04.06.2009-15:00:00 23.2059 04.06.2009-16:00:00 23.2110 04.06.2009-17:00:00 23.2160 04.06.2009-18:00:00 23.2110 04.06.2009-19:00:00 23.2110 04.06.2009-20:00:00 23.2009 04.06.2009-21:00:00 23.2009 04.06.2009-22:00:00 23.1959 04.06.2009-23:00:00 23.1959 04.07.2009-00:00:00 23.1959 04.07.2009-01:00:00 23.1959 04.07.2009-02:00:00 23.1808 04.07.2009-03:00:00 23.1758 04.07.2009-04:00:00 23.1708 04.07.2009-05:00:00 23.1758 04.07.2009-06:00:00 23.1758 04.07.2009-07:00:00 23.1758 04.07.2009-08:00:00 23.1758 04.07.2009-09:00:00 23.1758 04.07.2009-10:00:00 23.1808 04.07.2009-11:00:00 23.1859 04.07.2009-12:00:00 23.1959 04.07.2009-13:00:00 23.2110 04.07.2009-14:00:00 23.2210 04.07.2009-15:00:00 23.2160 04.07.2009-16:00:00 23.2210 04.07.2009-17:00:00 23.2311 04.07.2009-18:00:00 23.2361 04.07.2009-19:00:00 23.2311 04.07.2009-20:00:00 23.2311 04.07.2009-21:00:00 23.2361 04.07.2009-22:00:00 23.2411 04.07.2009-23:00:00 23.2411 04.08.2009-00:00:00 23.2461 04.08.2009-01:00:00 23.2461 04.08.2009-02:00:00 23.2461 04.08.2009-03:00:00 23.2461 04.08.2009-04:00:00 23.2461 04.08.2009-05:00:00 23.2461 04.08.2009-06:00:00 23.2361 04.08.2009-07:00:00 23.2361 04.08.2009-08:00:00 23.2311 04.08.2009-09:00:00 23.2311 04.08.2009-10:00:00 23.2361 04.08.2009-11:00:00 23.2411 04.08.2009-12:00:00 23.2612 04.08.2009-13:00:00 23.2662 04.08.2009-14:00:00 23.2712 04.08.2009-15:00:00 23.2763 04.08.2009-16:00:00 23.2863 04.08.2009-17:00:00 23.2813 04.08.2009-18:00:00 23.2712 04.08.2009-19:00:00 23.2712 04.08.2009-20:00:00 23.2763 04.08.2009-21:00:00 23.2763 04.08.2009-22:00:00 23.2763 04.08.2009-23:00:00 23.2712 04.09.2009-00:00:00 23.2763 04.09.2009-01:00:00 23.2813 04.09.2009-02:00:00 23.2813 04.09.2009-03:00:00 23.2813 04.09.2009-04:00:00 23.2813 04.09.2009-05:00:00 23.2763 04.09.2009-06:00:00 23.2763 04.09.2009-07:00:00 23.2763 04.09.2009-08:00:00 23.2813 04.09.2009-09:00:00 23.2813 04.09.2009-10:00:00 23.2662 04.09.2009-11:00:00 23.2562 04.09.2009-12:00:00 23.2562 04.09.2009-13:00:00 23.2562 04.09.2009-14:00:00 23.2461 04.09.2009-15:00:00 23.2411 04.09.2009-16:00:00 23.2411 04.09.2009-17:00:00 23.2411 04.09.2009-18:00:00 23.2411 04.09.2009-19:00:00 23.2411 04.09.2009-20:00:00 23.2361 04.09.2009-21:00:00 23.2361 04.09.2009-22:00:00 23.2260 04.09.2009-23:00:00 23.2210 04.10.2009-00:00:00 23.2210 04.10.2009-01:00:00 23.2160 04.10.2009-02:00:00 23.2160 04.10.2009-03:00:00 23.2110 04.10.2009-04:00:00 23.1959 04.10.2009-05:00:00 23.1859 04.10.2009-06:00:00 23.1758 04.10.2009-07:00:00 23.1708 04.10.2009-08:00:00 23.1557 04.10.2009-09:00:00 23.1557 04.10.2009-10:00:00 23.1356 04.10.2009-11:00:00 23.1306 04.10.2009-12:00:00 23.1306 04.10.2009-13:00:00 23.1105 04.10.2009-14:00:00 23.1105 04.10.2009-15:00:00 23.1005 04.10.2009-16:00:00 23.1005 04.10.2009-17:00:00 23.0955 04.10.2009-18:00:00 23.0904 04.10.2009-19:00:00 23.0904 04.10.2009-20:00:00 23.0904 04.10.2009-21:00:00 23.0904 04.10.2009-22:00:00 23.0854 04.10.2009-23:00:00 23.0704 04.11.2009-00:00:00 23.0704 04.11.2009-01:00:00 23.0704 04.11.2009-02:00:00 23.0704 04.11.2009-03:00:00 23.0603 04.11.2009-04:00:00 23.0603 04.11.2009-05:00:00 23.0603 04.11.2009-06:00:00 23.0603 04.11.2009-07:00:00 23.0603 04.11.2009-08:00:00 23.0553 04.11.2009-09:00:00 23.0503 04.11.2009-10:00:00 23.0503 04.11.2009-11:00:00 23.0452 04.11.2009-12:00:00 23.0402 04.11.2009-13:00:00 23.0252 04.11.2009-14:00:00 23.0252 04.11.2009-15:00:00 23.0151 04.11.2009-16:00:00 23.0101 04.11.2009-17:00:00 23.0000 04.11.2009-18:00:00 22.9900 04.11.2009-19:00:00 22.9850 04.11.2009-20:00:00 22.9800 04.11.2009-21:00:00 22.9800 04.11.2009-22:00:00 22.9699 04.11.2009-23:00:00 22.9699 04.12.2009-00:00:00 22.9599 04.12.2009-01:00:00 22.9599 04.12.2009-02:00:00 22.9599 04.12.2009-03:00:00 22.9498 04.12.2009-04:00:00 22.9498 04.12.2009-05:00:00 22.9448 04.12.2009-06:00:00 22.9448 04.12.2009-07:00:00 22.9448 04.12.2009-08:00:00 22.9448 04.12.2009-09:00:00 22.9498 04.12.2009-10:00:00 22.9498 04.12.2009-11:00:00 22.9549 04.12.2009-12:00:00 22.9549 04.12.2009-13:00:00 22.9549 04.12.2009-14:00:00 22.9950 04.12.2009-15:00:00 23.0704 04.12.2009-16:00:00 23.1758 04.12.2009-17:00:00 23.2813 04.12.2009-18:00:00 23.3265 04.12.2009-19:00:00 23.3666 04.12.2009-20:00:00 23.3867 04.12.2009-21:00:00 23.4118 04.12.2009-22:00:00 23.4470 04.12.2009-23:00:00 23.4470 04.13.2009-00:00:00 23.4520 04.13.2009-01:00:00 23.4520 04.13.2009-02:00:00 23.4470 04.13.2009-03:00:00 23.4520 04.13.2009-04:00:00 23.4570 04.13.2009-05:00:00 23.4520 04.13.2009-06:00:00 23.4570 04.13.2009-07:00:00 23.4621 04.13.2009-08:00:00 23.4621 04.13.2009-09:00:00 23.4671 04.13.2009-10:00:00 23.4671 04.13.2009-11:00:00 23.4721 04.13.2009-12:00:00 23.4621 04.13.2009-13:00:00 23.4621 04.13.2009-14:00:00 23.4621 04.13.2009-15:00:00 23.4621 04.13.2009-16:00:00 23.4621 04.13.2009-17:00:00 23.4671 04.13.2009-18:00:00 23.4821 04.13.2009-19:00:00 23.4872 04.13.2009-20:00:00 23.4922 04.13.2009-21:00:00 23.4972 04.13.2009-22:00:00 23.4972 04.13.2009-23:00:00 23.5073 04.14.2009-00:00:00 23.5022 04.14.2009-01:00:00 23.5022 04.14.2009-02:00:00 23.5022 04.14.2009-03:00:00 23.4972 04.14.2009-04:00:00 23.4972 04.14.2009-05:00:00 23.4972 04.14.2009-06:00:00 23.4872 04.14.2009-07:00:00 23.4821 04.14.2009-08:00:00 23.4821 04.14.2009-09:00:00 23.4771 04.14.2009-10:00:00 23.4922 04.14.2009-11:00:00 23.4922 04.14.2009-12:00:00 23.4922 04.14.2009-13:00:00 23.4821 04.14.2009-14:00:00 23.4821 04.14.2009-15:00:00 23.4821 04.14.2009-16:00:00 23.4821 04.14.2009-17:00:00 23.4821 04.14.2009-18:00:00 23.4721 04.14.2009-19:00:00 23.4570 04.14.2009-20:00:00 23.4520 04.14.2009-21:00:00 23.4520 04.14.2009-22:00:00 23.4470 04.14.2009-23:00:00 23.4420 04.15.2009-00:00:00 23.4370 04.15.2009-01:00:00 23.4370 04.15.2009-02:00:00 23.4370 04.15.2009-03:00:00 23.4370 04.15.2009-04:00:00 23.4319 04.15.2009-05:00:00 23.4319 04.15.2009-06:00:00 23.4319 04.15.2009-07:00:00 23.4269 04.15.2009-08:00:00 23.4219 04.15.2009-09:00:00 23.4169 04.15.2009-10:00:00 23.4068 04.15.2009-11:00:00 23.4068 04.15.2009-12:00:00 23.4068 04.15.2009-13:00:00 23.4068 04.15.2009-14:00:00 23.4068 04.15.2009-15:00:00 23.4068 04.15.2009-16:00:00 23.4018 04.15.2009-17:00:00 23.4018 04.15.2009-18:00:00 23.4018 04.15.2009-19:00:00 23.3968 04.15.2009-20:00:00 23.3867 04.15.2009-21:00:00 23.3867 04.15.2009-22:00:00 23.3666 04.15.2009-23:00:00 23.3616 04.16.2009-00:00:00 23.3466 04.16.2009-01:00:00 23.3466 04.16.2009-02:00:00 23.3466 04.16.2009-03:00:00 23.3415 04.16.2009-04:00:00 23.3415 04.16.2009-05:00:00 23.3365 04.16.2009-06:00:00 23.3365 04.16.2009-07:00:00 23.3365 04.16.2009-08:00:00 23.3315 04.16.2009-09:00:00 23.3265 04.16.2009-10:00:00 23.3064 04.16.2009-11:00:00 23.3014 04.16.2009-12:00:00 23.3014 04.16.2009-13:00:00 23.3014 04.16.2009-14:00:00 23.3164 04.16.2009-15:00:00 23.3114 04.16.2009-16:00:00 23.3114 04.16.2009-17:00:00 23.3214 04.16.2009-18:00:00 23.3214 04.16.2009-19:00:00 23.3265 04.16.2009-20:00:00 23.3064 04.16.2009-21:00:00 23.2913 04.16.2009-22:00:00 23.2863 04.16.2009-23:00:00 23.2863 04.17.2009-00:00:00 23.2863 04.17.2009-01:00:00 23.2863 04.17.2009-02:00:00 23.2763 04.17.2009-03:00:00 23.2712 04.17.2009-04:00:00 23.2612 04.17.2009-05:00:00 23.2562 04.17.2009-06:00:00 23.2612 04.17.2009-07:00:00 23.2913 04.17.2009-08:00:00 23.3415 04.17.2009-09:00:00 23.3717 04.17.2009-10:00:00 23.4018 04.17.2009-11:00:00 23.4420 04.17.2009-12:00:00 23.4621 04.17.2009-13:00:00 23.4972 04.17.2009-14:00:00 23.5022 04.17.2009-15:00:00 23.5022 04.17.2009-16:00:00 23.5022 04.17.2009-17:00:00 23.5073 04.17.2009-18:00:00 23.5123 04.17.2009-19:00:00 23.5022 04.17.2009-20:00:00 23.5123 04.17.2009-21:00:00 23.5123 04.17.2009-22:00:00 23.5123 04.17.2009-23:00:00 23.5123 04.18.2009-00:00:00 23.5123 04.18.2009-01:00:00 23.5123 04.18.2009-02:00:00 23.5123 04.18.2009-03:00:00 23.5123 04.18.2009-04:00:00 23.5123 04.18.2009-05:00:00 23.5173 04.18.2009-06:00:00 23.5173 04.18.2009-07:00:00 23.5173 04.18.2009-08:00:00 23.5123 04.18.2009-09:00:00 23.5123 04.18.2009-10:00:00 23.5123 04.18.2009-11:00:00 23.5073 04.18.2009-12:00:00 23.5073 04.18.2009-13:00:00 23.5073 04.18.2009-14:00:00 23.5073 04.18.2009-15:00:00 23.5022 04.18.2009-16:00:00 23.5022 04.18.2009-17:00:00 23.5073 04.18.2009-18:00:00 23.5022 04.18.2009-19:00:00 23.4972 04.18.2009-20:00:00 23.4922 04.18.2009-21:00:00 23.4922 04.18.2009-22:00:00 23.4821 04.18.2009-23:00:00 23.4721 04.19.2009-00:00:00 23.4671 04.19.2009-01:00:00 23.4671 04.19.2009-02:00:00 23.4721 04.19.2009-03:00:00 23.4721 04.19.2009-04:00:00 23.4671 04.19.2009-05:00:00 23.4671 04.19.2009-06:00:00 23.4671 04.19.2009-07:00:00 23.4621 04.19.2009-08:00:00 23.4621 04.19.2009-09:00:00 23.4621 04.19.2009-10:00:00 23.4621 04.19.2009-11:00:00 23.4671 04.19.2009-12:00:00 23.4621 04.19.2009-13:00:00 23.4671 04.19.2009-14:00:00 23.4671 04.19.2009-15:00:00 23.4721 04.19.2009-16:00:00 23.4721 04.19.2009-17:00:00 23.4771 04.19.2009-18:00:00 23.4771 04.19.2009-19:00:00 23.4821 04.19.2009-20:00:00 23.4721 04.19.2009-21:00:00 23.4821 04.19.2009-22:00:00 23.4771 04.19.2009-23:00:00 23.4771 04.20.2009-00:00:00 23.4821 04.20.2009-01:00:00 23.4721 04.20.2009-02:00:00 23.4671 04.20.2009-03:00:00 23.4621 04.20.2009-04:00:00 23.4520 04.20.2009-05:00:00 23.4520 04.20.2009-06:00:00 23.4621 04.20.2009-07:00:00 23.4621 04.20.2009-08:00:00 23.4570 04.20.2009-09:00:00 23.4621 04.20.2009-10:00:00 23.4671 04.20.2009-11:00:00 23.4721 04.20.2009-12:00:00 23.4771 04.20.2009-13:00:00 23.4721 04.20.2009-14:00:00 23.4771 04.20.2009-15:00:00 23.4771 04.20.2009-16:00:00 23.4872 04.20.2009-17:00:00 23.4972 04.20.2009-18:00:00 23.5022 04.20.2009-19:00:00 23.5073 04.20.2009-20:00:00 23.5173 04.20.2009-21:00:00 23.5173 04.20.2009-22:00:00 23.5123 04.20.2009-23:00:00 23.5123 04.21.2009-00:00:00 23.5223 04.21.2009-01:00:00 23.5173 04.21.2009-02:00:00 23.5173 04.21.2009-03:00:00 23.5223 04.21.2009-04:00:00 23.5073 04.21.2009-05:00:00 23.5022 04.21.2009-06:00:00 23.5022 04.21.2009-07:00:00 23.5022 04.21.2009-08:00:00 23.4972 04.21.2009-09:00:00 23.5022 04.21.2009-10:00:00 23.5073 04.21.2009-11:00:00 23.4972 04.21.2009-12:00:00 23.4972 04.21.2009-13:00:00 23.4972 04.21.2009-14:00:00 23.4972 04.21.2009-15:00:00 23.5073 04.21.2009-16:00:00 23.5173 04.21.2009-17:00:00 23.5223 04.21.2009-18:00:00 23.5273 04.21.2009-19:00:00 23.5173 04.21.2009-20:00:00 23.5173 04.21.2009-21:00:00 23.5273 04.21.2009-22:00:00 23.5223 04.21.2009-23:00:00 23.5223 04.22.2009-00:00:00 23.5324 04.22.2009-01:00:00 23.5474 04.22.2009-02:00:00 23.5474 04.22.2009-03:00:00 23.5424 04.22.2009-04:00:00 23.5424 04.22.2009-05:00:00 23.5374 04.22.2009-06:00:00 23.5374 04.22.2009-07:00:00 23.5273 04.22.2009-08:00:00 23.5223 04.22.2009-09:00:00 23.5123 04.22.2009-10:00:00 23.5123 04.22.2009-11:00:00 23.5073 04.22.2009-12:00:00 23.5022 04.22.2009-13:00:00 23.4922 04.22.2009-14:00:00 23.4872 04.22.2009-15:00:00 23.4771 04.22.2009-16:00:00 23.4771 04.22.2009-17:00:00 23.4671 04.22.2009-18:00:00 23.4621 04.22.2009-19:00:00 23.4621 04.22.2009-20:00:00 23.4570 04.22.2009-21:00:00 23.4520 04.22.2009-22:00:00 23.4470 04.22.2009-23:00:00 23.4420 04.23.2009-00:00:00 23.4470 04.23.2009-01:00:00 23.4470 04.23.2009-02:00:00 23.4420 04.23.2009-03:00:00 23.4370 04.23.2009-04:00:00 23.4269 04.23.2009-05:00:00 23.4269 04.23.2009-06:00:00 23.4219 04.23.2009-07:00:00 23.4219 04.23.2009-08:00:00 23.4169 04.23.2009-09:00:00 23.4118 04.23.2009-10:00:00 23.4118 04.23.2009-11:00:00 23.4169 04.23.2009-12:00:00 23.4169 04.23.2009-13:00:00 23.4018 04.23.2009-14:00:00 23.3968 04.23.2009-15:00:00 23.3817 04.23.2009-16:00:00 23.3666 04.23.2009-17:00:00 23.3616 04.23.2009-18:00:00 23.3566 04.23.2009-19:00:00 23.3516 04.23.2009-20:00:00 23.3415 04.23.2009-21:00:00 23.3214 04.23.2009-22:00:00 23.3164 04.23.2009-23:00:00 23.3164 04.24.2009-00:00:00 23.3164 04.24.2009-01:00:00 23.3064 04.24.2009-02:00:00 23.2963 04.24.2009-03:00:00 23.2813 04.24.2009-04:00:00 23.2813 04.24.2009-05:00:00 23.2813 04.24.2009-06:00:00 23.2813 04.24.2009-07:00:00 23.2763 04.24.2009-08:00:00 23.2763 04.24.2009-09:00:00 23.2712 04.24.2009-10:00:00 23.2712 04.24.2009-11:00:00 23.2712 04.24.2009-12:00:00 23.2712 04.24.2009-13:00:00 23.2662 04.24.2009-14:00:00 23.2562 04.24.2009-15:00:00 23.2511 04.24.2009-16:00:00 23.2411 04.24.2009-17:00:00 23.2411 04.24.2009-18:00:00 23.2361 04.24.2009-19:00:00 23.2210 04.24.2009-20:00:00 23.2160 04.24.2009-21:00:00 23.2059 04.24.2009-22:00:00 23.1909 04.24.2009-23:00:00 23.1909 04.25.2009-00:00:00 23.1859 04.25.2009-01:00:00 23.1758 04.25.2009-02:00:00 23.1658 04.25.2009-03:00:00 23.1607 04.25.2009-04:00:00 23.1507 04.25.2009-05:00:00 23.1507 04.25.2009-06:00:00 23.1457 04.25.2009-07:00:00 23.1457 04.25.2009-08:00:00 23.1407 04.25.2009-09:00:00 23.1356 04.25.2009-10:00:00 23.1306 04.25.2009-11:00:00 23.1306 04.25.2009-12:00:00 23.1256 04.25.2009-13:00:00 23.1256 04.25.2009-14:00:00 23.1105 04.25.2009-15:00:00 23.0955 04.25.2009-16:00:00 23.0854 04.25.2009-17:00:00 23.0804 04.25.2009-18:00:00 23.0754 04.25.2009-19:00:00 23.0754 04.25.2009-20:00:00 23.0754 04.25.2009-21:00:00 23.0653 04.25.2009-22:00:00 23.0653 04.25.2009-23:00:00 23.0553 04.26.2009-00:00:00 23.0553 04.26.2009-01:00:00 23.0452 04.26.2009-02:00:00 23.0452 04.26.2009-03:00:00 23.0352 04.26.2009-04:00:00 23.0302 04.26.2009-05:00:00 23.0302 04.26.2009-06:00:00 23.0101 04.26.2009-07:00:00 22.9900 04.26.2009-08:00:00 22.9900 04.26.2009-09:00:00 22.9900 04.26.2009-10:00:00 22.9749 04.26.2009-11:00:00 22.9649 04.26.2009-12:00:00 22.9599 04.26.2009-13:00:00 22.9549 04.26.2009-14:00:00 22.9498 04.26.2009-15:00:00 22.9448 04.26.2009-16:00:00 22.9197 04.26.2009-17:00:00 22.9197 04.26.2009-18:00:00 22.9147 04.26.2009-19:00:00 22.9097 04.26.2009-20:00:00 22.9097 04.26.2009-21:00:00 22.9097 04.26.2009-22:00:00 22.8996 04.26.2009-23:00:00 22.8946 04.27.2009-00:00:00 22.8896 04.27.2009-01:00:00 22.8845 04.27.2009-02:00:00 22.8845 04.27.2009-03:00:00 22.8745 04.27.2009-04:00:00 22.8645 04.27.2009-05:00:00 22.8594 04.27.2009-06:00:00 22.8494 04.27.2009-07:00:00 22.8444 04.27.2009-08:00:00 22.8444 04.27.2009-09:00:00 22.8343 04.27.2009-10:00:00 22.8343 04.27.2009-11:00:00 22.8193 04.27.2009-12:00:00 22.8142 04.27.2009-13:00:00 22.8193 04.27.2009-14:00:00 22.8193 04.27.2009-15:00:00 22.8142 04.27.2009-16:00:00 22.8193 04.27.2009-17:00:00 22.8193 04.27.2009-18:00:00 22.8042 04.27.2009-19:00:00 22.8142 04.27.2009-20:00:00 22.8142 04.27.2009-21:00:00 22.8142 04.27.2009-22:00:00 22.8042 04.27.2009-23:00:00 22.8042 04.28.2009-00:00:00 22.7942 04.28.2009-01:00:00 22.7891 04.28.2009-02:00:00 22.7891 04.28.2009-03:00:00 22.7891 04.28.2009-04:00:00 22.7791 04.28.2009-05:00:00 22.7690 04.28.2009-06:00:00 22.7640 04.28.2009-07:00:00 22.7640 04.28.2009-08:00:00 22.7540 04.28.2009-09:00:00 22.7339 04.28.2009-10:00:00 22.7289 04.28.2009-11:00:00 22.7138 04.28.2009-12:00:00 22.7088 04.28.2009-13:00:00 22.7138 04.28.2009-14:00:00 22.7088 04.28.2009-15:00:00 22.6987 04.28.2009-16:00:00 22.6987 04.28.2009-17:00:00 22.6987 04.28.2009-18:00:00 22.6987 04.28.2009-19:00:00 22.6987 04.28.2009-20:00:00 22.6987 04.28.2009-21:00:00 22.7038 04.28.2009-22:00:00 22.7088 04.28.2009-23:00:00 22.7088 04.29.2009-00:00:00 22.7088 04.29.2009-01:00:00 22.7088 04.29.2009-02:00:00 22.6987 04.29.2009-03:00:00 22.6987 04.29.2009-04:00:00 22.6987 04.29.2009-05:00:00 22.6987 04.29.2009-06:00:00 22.6987 04.29.2009-07:00:00 22.6987 04.29.2009-08:00:00 22.6937 04.29.2009-09:00:00 22.6887 04.29.2009-10:00:00 22.6787 04.29.2009-11:00:00 22.6787 04.29.2009-12:00:00 22.6736 04.29.2009-13:00:00 22.6686 04.29.2009-14:00:00 22.6686 04.29.2009-15:00:00 22.6686 04.29.2009-16:00:00 22.6586 04.29.2009-17:00:00 22.6435 04.29.2009-18:00:00 22.6335 04.29.2009-19:00:00 22.6284 04.29.2009-20:00:00 22.6234 04.29.2009-21:00:00 22.6134 04.29.2009-22:00:00 22.6184 04.29.2009-23:00:00 22.6184 04.30.2009-00:00:00 22.6134 04.30.2009-01:00:00 22.6083 04.30.2009-02:00:00 22.6033 04.30.2009-03:00:00 22.5983 04.30.2009-04:00:00 22.5933 04.30.2009-05:00:00 22.5933 04.30.2009-06:00:00 22.5832 04.30.2009-07:00:00 22.5832 04.30.2009-08:00:00 22.5832 04.30.2009-09:00:00 22.5832 04.30.2009-10:00:00 22.5782 04.30.2009-11:00:00 22.5782 04.30.2009-12:00:00 22.5631 04.30.2009-13:00:00 22.5531 04.30.2009-14:00:00 22.5531 04.30.2009-15:00:00 22.5230 04.30.2009-16:00:00 22.5180 04.30.2009-17:00:00 22.5180 04.30.2009-18:00:00 22.5180 04.30.2009-19:00:00 22.5230 04.30.2009-20:00:00 22.5280 04.30.2009-21:00:00 22.5280 04.30.2009-22:00:00 22.5230 04.30.2009-23:00:00 22.5230 05.01.2009-00:00:00 22.5129 05.01.2009-01:00:00 22.5129 05.01.2009-02:00:00 22.5180 05.01.2009-03:00:00 22.5180 05.01.2009-04:00:00 22.5129 05.01.2009-05:00:00 22.5129 05.01.2009-06:00:00 22.5129 05.01.2009-07:00:00 22.5129 05.01.2009-08:00:00 22.5079 05.01.2009-09:00:00 22.5029 05.01.2009-10:00:00 22.5029 05.01.2009-11:00:00 22.5029 05.01.2009-12:00:00 22.4979 05.01.2009-13:00:00 22.5029 05.01.2009-14:00:00 22.5129 05.01.2009-15:00:00 22.5129 05.01.2009-16:00:00 22.5029 05.01.2009-17:00:00 22.4979 05.01.2009-18:00:00 22.5079 05.01.2009-19:00:00 22.4979 05.01.2009-20:00:00 22.4878 05.01.2009-21:00:00 22.4928 05.01.2009-22:00:00 22.4878 05.01.2009-23:00:00 22.4878 05.02.2009-00:00:00 22.4878 05.02.2009-01:00:00 22.4828 05.02.2009-02:00:00 22.4728 05.02.2009-03:00:00 22.4728 05.02.2009-04:00:00 22.4677 05.02.2009-05:00:00 22.4627 05.02.2009-06:00:00 22.4577 05.02.2009-07:00:00 22.4527 05.02.2009-08:00:00 22.4577 05.02.2009-09:00:00 22.4577 05.02.2009-10:00:00 22.4627 05.02.2009-11:00:00 22.4476 05.02.2009-12:00:00 22.4376 05.02.2009-13:00:00 22.4326 05.02.2009-14:00:00 22.4276 05.02.2009-15:00:00 22.4276 05.02.2009-16:00:00 22.4476 05.02.2009-17:00:00 22.4577 05.02.2009-18:00:00 22.4728 05.02.2009-19:00:00 22.4778 05.02.2009-20:00:00 22.4878 05.02.2009-21:00:00 22.5029 05.02.2009-22:00:00 22.5129 05.02.2009-23:00:00 22.5581 05.03.2009-00:00:00 22.5883 05.03.2009-01:00:00 22.6134 05.03.2009-02:00:00 22.6535 05.03.2009-03:00:00 22.6686 05.03.2009-04:00:00 22.6887 05.03.2009-05:00:00 22.7038 05.03.2009-06:00:00 22.7188 05.03.2009-07:00:00 22.7339 05.03.2009-08:00:00 22.7439 05.03.2009-09:00:00 22.7540 05.03.2009-10:00:00 22.7540 05.03.2009-11:00:00 22.7490 05.03.2009-12:00:00 22.7540 05.03.2009-13:00:00 22.7540 05.03.2009-14:00:00 22.7490 05.03.2009-15:00:00 22.7490 05.03.2009-16:00:00 22.7540 05.03.2009-17:00:00 22.7490 05.03.2009-18:00:00 22.7389 05.03.2009-19:00:00 22.7389 05.03.2009-20:00:00 22.7490 05.03.2009-21:00:00 22.7490 05.03.2009-22:00:00 22.7540 05.03.2009-23:00:00 22.7439 05.04.2009-00:00:00 22.7540 05.04.2009-01:00:00 22.7590 05.04.2009-02:00:00 22.7590 05.04.2009-03:00:00 22.7540 05.04.2009-04:00:00 22.7540 05.04.2009-05:00:00 22.7540 05.04.2009-06:00:00 22.7540 05.04.2009-07:00:00 22.7540 05.04.2009-08:00:00 22.7490 05.04.2009-09:00:00 22.7439 05.04.2009-10:00:00 22.7439 05.04.2009-11:00:00 22.7439 05.04.2009-12:00:00 22.7439 05.04.2009-13:00:00 22.7439 05.04.2009-14:00:00 22.7490 05.04.2009-15:00:00 22.7389 05.04.2009-16:00:00 22.7490 05.04.2009-17:00:00 22.7540 05.04.2009-18:00:00 22.7540 05.04.2009-19:00:00 22.7490 05.04.2009-20:00:00 22.7490 05.04.2009-21:00:00 22.7590 05.04.2009-22:00:00 22.7741 05.04.2009-23:00:00 22.7891 05.05.2009-00:00:00 22.7891 05.05.2009-01:00:00 22.8042 05.05.2009-02:00:00 22.8193 05.05.2009-03:00:00 22.8243 05.05.2009-04:00:00 22.8243 05.05.2009-05:00:00 22.8343 05.05.2009-06:00:00 22.8544 05.05.2009-07:00:00 22.8695 05.05.2009-08:00:00 22.8845 05.05.2009-09:00:00 22.8845 05.05.2009-10:00:00 22.9197 05.05.2009-11:00:00 22.9247 05.05.2009-12:00:00 22.9247 05.05.2009-13:00:00 22.9348 05.05.2009-14:00:00 22.9549 05.05.2009-15:00:00 22.9649 05.05.2009-16:00:00 22.9850 05.05.2009-17:00:00 23.0000 05.05.2009-18:00:00 23.0151 05.05.2009-19:00:00 23.0302 05.05.2009-20:00:00 23.0352 05.05.2009-21:00:00 23.0402 05.05.2009-22:00:00 23.0452 05.05.2009-23:00:00 23.0452 05.06.2009-00:00:00 23.0553 05.06.2009-01:00:00 23.0603 05.06.2009-02:00:00 23.0553 05.06.2009-03:00:00 23.0553 05.06.2009-04:00:00 23.0553 05.06.2009-05:00:00 23.0603 05.06.2009-06:00:00 23.0603 05.06.2009-07:00:00 23.0553 05.06.2009-08:00:00 23.0603 05.06.2009-09:00:00 23.0653 05.06.2009-10:00:00 23.0653 05.06.2009-11:00:00 23.0704 05.06.2009-12:00:00 23.0804 05.06.2009-13:00:00 23.0904 05.06.2009-14:00:00 23.1005 05.06.2009-15:00:00 23.1005 05.06.2009-16:00:00 23.1156 05.06.2009-17:00:00 23.1256 05.06.2009-18:00:00 23.1557 05.06.2009-19:00:00 23.1708 05.06.2009-20:00:00 23.1859 05.06.2009-21:00:00 23.2059 05.06.2009-22:00:00 23.2311 05.06.2009-23:00:00 23.2562 05.07.2009-00:00:00 23.2763 05.07.2009-01:00:00 23.3064 05.07.2009-02:00:00 23.3265 05.07.2009-03:00:00 23.3315 05.07.2009-04:00:00 23.3365 05.07.2009-05:00:00 23.3415 05.07.2009-06:00:00 23.3616 05.07.2009-07:00:00 23.3717 05.07.2009-08:00:00 23.3717 05.07.2009-09:00:00 23.3767 05.07.2009-10:00:00 23.3817 05.07.2009-11:00:00 23.4068 05.07.2009-12:00:00 23.4219 05.07.2009-13:00:00 23.4420 05.07.2009-14:00:00 23.4671 05.07.2009-15:00:00 23.4721 05.07.2009-16:00:00 23.4872 05.07.2009-17:00:00 23.4972 05.07.2009-18:00:00 23.5123 05.07.2009-19:00:00 23.5223 05.07.2009-20:00:00 23.5273 05.07.2009-21:00:00 23.5324 05.07.2009-22:00:00 23.5324 05.07.2009-23:00:00 23.5324 05.08.2009-00:00:00 23.5324 05.08.2009-01:00:00 23.5324 05.08.2009-02:00:00 23.5424 05.08.2009-03:00:00 23.5525 05.08.2009-04:00:00 23.5525 05.08.2009-05:00:00 23.5525 05.08.2009-06:00:00 23.5525 05.08.2009-07:00:00 23.5525 05.08.2009-08:00:00 23.5625 05.08.2009-09:00:00 23.5675 05.08.2009-10:00:00 23.5675 05.08.2009-11:00:00 23.5725 05.08.2009-12:00:00 23.5725 05.08.2009-13:00:00 23.5675 05.08.2009-14:00:00 23.5625 05.08.2009-15:00:00 23.5625 05.08.2009-16:00:00 23.5625 05.08.2009-17:00:00 23.5525 05.08.2009-18:00:00 23.5525 05.08.2009-19:00:00 23.5525 05.08.2009-20:00:00 23.5525 05.08.2009-21:00:00 23.5575 05.08.2009-22:00:00 23.5625 05.08.2009-23:00:00 23.5525 05.09.2009-00:00:00 23.5525 05.09.2009-01:00:00 23.5474 05.09.2009-02:00:00 23.5474 05.09.2009-03:00:00 23.5474 05.09.2009-04:00:00 23.5474 05.09.2009-05:00:00 23.5575 05.09.2009-06:00:00 23.5525 05.09.2009-07:00:00 23.5474 05.09.2009-08:00:00 23.5424 05.09.2009-09:00:00 23.5424 05.09.2009-10:00:00 23.5324 05.09.2009-11:00:00 23.5223 05.09.2009-12:00:00 23.5223 05.09.2009-13:00:00 23.5223 05.09.2009-14:00:00 23.5223 05.09.2009-15:00:00 23.5173 05.09.2009-16:00:00 23.5022 05.09.2009-17:00:00 23.5022 05.09.2009-18:00:00 23.4972 05.09.2009-19:00:00 23.4972 05.09.2009-20:00:00 23.4922 05.09.2009-21:00:00 23.4821 05.09.2009-22:00:00 23.4872 05.09.2009-23:00:00 23.4821 05.10.2009-00:00:00 23.4821 05.10.2009-01:00:00 23.4771 05.10.2009-02:00:00 23.4771 05.10.2009-03:00:00 23.4771 05.10.2009-04:00:00 23.4771 05.10.2009-05:00:00 23.4721 05.10.2009-06:00:00 23.4721 05.10.2009-07:00:00 23.4721 05.10.2009-08:00:00 23.4721 05.10.2009-09:00:00 23.4671 05.10.2009-10:00:00 23.4570 05.10.2009-11:00:00 23.4570 05.10.2009-12:00:00 23.4520 05.10.2009-13:00:00 23.4520 05.10.2009-14:00:00 23.4520 05.10.2009-15:00:00 23.4570 05.10.2009-16:00:00 23.4671 05.10.2009-17:00:00 23.4671 05.10.2009-18:00:00 23.4671 05.10.2009-19:00:00 23.4570 05.10.2009-20:00:00 23.4570 05.10.2009-21:00:00 23.4570 05.10.2009-22:00:00 23.4570 05.10.2009-23:00:00 23.4621 05.11.2009-00:00:00 23.4621 05.11.2009-01:00:00 23.4721 05.11.2009-02:00:00 23.4821 05.11.2009-03:00:00 23.4922 05.11.2009-04:00:00 23.4922 05.11.2009-05:00:00 23.4922 05.11.2009-06:00:00 23.5073 05.11.2009-07:00:00 23.5173 05.11.2009-08:00:00 23.5273 05.11.2009-09:00:00 23.5424 05.11.2009-10:00:00 23.5424 05.11.2009-11:00:00 23.5575 05.11.2009-12:00:00 23.5675 05.11.2009-13:00:00 23.5725 05.11.2009-14:00:00 23.5826 05.11.2009-15:00:00 23.6027 05.11.2009-16:00:00 23.6127 05.11.2009-17:00:00 23.6328 05.11.2009-18:00:00 23.6328 05.11.2009-19:00:00 23.6328 05.11.2009-20:00:00 23.6278 05.11.2009-21:00:00 23.6278 05.11.2009-22:00:00 23.6278 05.11.2009-23:00:00 23.6228 05.12.2009-00:00:00 23.6177 05.12.2009-01:00:00 23.6177 05.12.2009-02:00:00 23.6077 05.12.2009-03:00:00 23.6127 05.12.2009-04:00:00 23.6077 05.12.2009-05:00:00 23.6077 05.12.2009-06:00:00 23.6228 05.12.2009-07:00:00 23.6278 05.12.2009-08:00:00 23.6579 05.12.2009-09:00:00 23.6579 05.12.2009-10:00:00 23.6680 05.12.2009-11:00:00 23.6680 05.12.2009-12:00:00 23.6680 05.12.2009-13:00:00 23.6780 05.12.2009-14:00:00 23.6880 05.12.2009-15:00:00 23.6981 05.12.2009-16:00:00 23.7232 05.12.2009-17:00:00 23.7583 05.12.2009-18:00:00 23.7734 05.12.2009-19:00:00 23.7784 05.12.2009-20:00:00 23.7835 05.12.2009-21:00:00 23.7835 05.12.2009-22:00:00 23.7885 05.12.2009-23:00:00 23.7935 05.13.2009-00:00:00 23.7985 05.13.2009-01:00:00 23.7935 05.13.2009-02:00:00 23.7885 05.13.2009-03:00:00 23.7885 05.13.2009-04:00:00 23.7784 05.13.2009-05:00:00 23.7784 05.13.2009-06:00:00 23.7734 05.13.2009-07:00:00 23.7634 05.13.2009-08:00:00 23.7583 05.13.2009-09:00:00 23.7533 05.13.2009-10:00:00 23.7533 05.13.2009-11:00:00 23.7483 05.13.2009-12:00:00 23.7433 05.13.2009-13:00:00 23.7433 05.13.2009-14:00:00 23.7433 05.13.2009-15:00:00 23.7433 05.13.2009-16:00:00 23.7383 05.13.2009-17:00:00 23.7383 05.13.2009-18:00:00 23.7383 05.13.2009-19:00:00 23.7383 05.13.2009-20:00:00 23.7885 05.13.2009-21:00:00 23.8236 05.13.2009-22:00:00 23.8387 05.13.2009-23:00:00 23.8538 05.14.2009-00:00:00 23.8688 05.14.2009-01:00:00 23.8839 05.14.2009-02:00:00 23.9291 05.14.2009-03:00:00 24.0044 05.14.2009-04:00:00 24.0697 05.14.2009-05:00:00 24.1249 05.14.2009-06:00:00 24.1601 05.14.2009-07:00:00 24.1752 05.14.2009-08:00:00 24.1852 05.14.2009-09:00:00 24.1852 05.14.2009-10:00:00 24.1902 05.14.2009-11:00:00 24.1952 05.14.2009-12:00:00 24.1902 05.14.2009-13:00:00 24.1952 05.14.2009-14:00:00 24.2053 05.14.2009-15:00:00 24.2053 05.14.2009-16:00:00 24.2103 05.14.2009-17:00:00 24.2153 05.14.2009-18:00:00 24.2053 05.14.2009-19:00:00 24.2003 05.14.2009-20:00:00 24.2153 05.14.2009-21:00:00 24.2153 05.14.2009-22:00:00 24.2153 05.14.2009-23:00:00 24.2153 05.15.2009-00:00:00 24.2153 05.15.2009-01:00:00 24.2153 05.15.2009-02:00:00 24.2153 05.15.2009-03:00:00 24.2153 05.15.2009-04:00:00 24.2153 05.15.2009-05:00:00 24.2103 05.15.2009-06:00:00 24.2053 05.15.2009-07:00:00 24.1952 05.15.2009-08:00:00 24.1852 05.15.2009-09:00:00 24.1802 05.15.2009-10:00:00 24.1701 05.15.2009-11:00:00 24.1601 05.15.2009-12:00:00 24.1601 05.15.2009-13:00:00 24.1601 05.15.2009-14:00:00 24.1601 05.15.2009-15:00:00 24.1551 05.15.2009-16:00:00 24.1551 05.15.2009-17:00:00 24.1551 05.15.2009-18:00:00 24.1501 05.15.2009-19:00:00 24.1501 05.15.2009-20:00:00 24.1400 05.15.2009-21:00:00 24.1400 05.15.2009-22:00:00 24.1450 05.15.2009-23:00:00 24.1450 05.16.2009-00:00:00 24.1350 05.16.2009-01:00:00 24.1350 05.16.2009-02:00:00 24.1300 05.16.2009-03:00:00 24.1300 05.16.2009-04:00:00 24.1300 05.16.2009-05:00:00 24.1300 05.16.2009-06:00:00 24.1249 05.16.2009-07:00:00 24.1249 05.16.2009-08:00:00 24.1249 05.16.2009-09:00:00 24.1149 05.16.2009-10:00:00 24.1099 05.16.2009-11:00:00 24.1099 05.16.2009-12:00:00 24.1149 05.16.2009-13:00:00 24.1149 05.16.2009-14:00:00 24.1149 05.16.2009-15:00:00 24.1149 05.16.2009-16:00:00 24.1149 05.16.2009-17:00:00 24.1199 05.16.2009-18:00:00 24.1199 05.16.2009-19:00:00 24.1199 05.16.2009-20:00:00 24.1199 05.16.2009-21:00:00 24.1199 05.16.2009-22:00:00 24.1199 05.16.2009-23:00:00 24.1149 05.17.2009-00:00:00 24.1099 05.17.2009-01:00:00 24.1099 05.17.2009-02:00:00 24.0998 05.17.2009-03:00:00 24.0948 05.17.2009-04:00:00 24.0898 05.17.2009-05:00:00 24.0898 05.17.2009-06:00:00 24.0848 05.17.2009-07:00:00 24.0797 05.17.2009-08:00:00 24.0797 05.17.2009-09:00:00 24.0797 05.17.2009-10:00:00 24.0797 05.17.2009-11:00:00 24.0848 05.17.2009-12:00:00 24.0797 05.17.2009-13:00:00 24.0747 05.17.2009-14:00:00 24.0697 05.17.2009-15:00:00 24.0697 05.17.2009-16:00:00 24.0797 05.17.2009-17:00:00 24.0848 05.17.2009-18:00:00 24.0898 05.17.2009-19:00:00 24.0948 05.17.2009-20:00:00 24.0948 05.17.2009-21:00:00 24.0998 05.17.2009-22:00:00 24.0948 05.17.2009-23:00:00 24.0898 05.18.2009-00:00:00 24.0797 05.18.2009-01:00:00 24.0747 05.18.2009-02:00:00 24.0747 05.18.2009-03:00:00 24.0747 05.18.2009-04:00:00 24.0747 05.18.2009-05:00:00 24.0747 05.18.2009-06:00:00 24.0647 05.18.2009-07:00:00 24.0647 05.18.2009-08:00:00 24.0647 05.18.2009-09:00:00 24.0647 05.18.2009-10:00:00 24.0546 05.18.2009-11:00:00 24.0496 05.18.2009-12:00:00 24.0446 05.18.2009-13:00:00 24.0346 05.18.2009-14:00:00 24.0346 05.18.2009-15:00:00 24.0396 05.18.2009-16:00:00 24.0396 05.18.2009-17:00:00 24.0245 05.18.2009-18:00:00 24.0145 05.18.2009-19:00:00 24.0094 05.18.2009-20:00:00 23.9994 05.18.2009-21:00:00 23.9894 05.18.2009-22:00:00 23.9894 05.18.2009-23:00:00 23.9894 05.19.2009-00:00:00 23.9894 05.19.2009-01:00:00 23.9894 05.19.2009-02:00:00 23.9793 05.19.2009-03:00:00 23.9693 05.19.2009-04:00:00 23.9693 05.19.2009-05:00:00 23.9693 05.19.2009-06:00:00 23.9693 05.19.2009-07:00:00 23.9793 05.19.2009-08:00:00 23.9793 05.19.2009-09:00:00 23.9793 05.19.2009-10:00:00 23.9843 05.19.2009-11:00:00 23.9843 05.19.2009-12:00:00 23.9944 05.19.2009-13:00:00 23.9944 05.19.2009-14:00:00 24.0044 05.19.2009-15:00:00 23.9994 05.19.2009-16:00:00 24.0044 05.19.2009-17:00:00 24.0195 05.19.2009-18:00:00 24.0496 05.19.2009-19:00:00 24.0697 05.19.2009-20:00:00 24.0948 05.19.2009-21:00:00 24.0998 05.19.2009-22:00:00 24.1099 05.19.2009-23:00:00 24.1099 05.20.2009-00:00:00 24.1199 05.20.2009-01:00:00 24.1249 05.20.2009-02:00:00 24.1099 05.20.2009-03:00:00 24.1099 05.20.2009-04:00:00 24.1099 05.20.2009-05:00:00 24.1049 05.20.2009-06:00:00 24.1049 05.20.2009-07:00:00 24.1049 05.20.2009-08:00:00 24.0948 05.20.2009-09:00:00 24.0948 05.20.2009-10:00:00 24.0898 05.20.2009-11:00:00 24.0848 05.20.2009-12:00:00 24.0747 05.20.2009-13:00:00 24.0747 05.20.2009-14:00:00 24.0647 05.20.2009-15:00:00 24.0597 05.20.2009-16:00:00 24.0597 05.20.2009-17:00:00 24.0597 05.20.2009-18:00:00 24.0546 05.20.2009-19:00:00 24.0597 05.20.2009-20:00:00 24.0496 05.20.2009-21:00:00 24.0496 05.20.2009-22:00:00 24.0346 05.20.2009-23:00:00 24.0295 05.21.2009-00:00:00 24.0195 05.21.2009-01:00:00 24.0195 05.21.2009-02:00:00 24.0195 05.21.2009-03:00:00 24.0195 05.21.2009-04:00:00 24.0145 05.21.2009-05:00:00 24.0094 05.21.2009-06:00:00 24.0044 05.21.2009-07:00:00 24.0044 05.21.2009-08:00:00 23.9994 05.21.2009-09:00:00 23.9994 05.21.2009-10:00:00 23.9944 05.21.2009-11:00:00 23.9944 05.21.2009-12:00:00 23.9843 05.21.2009-13:00:00 23.9843 05.21.2009-14:00:00 23.9793 05.21.2009-15:00:00 23.9793 05.21.2009-16:00:00 23.9793 05.21.2009-17:00:00 23.9693 05.21.2009-18:00:00 23.9743 05.21.2009-19:00:00 23.9743 05.21.2009-20:00:00 23.9642 05.21.2009-21:00:00 23.9642 05.21.2009-22:00:00 23.9642 05.21.2009-23:00:00 23.9542 05.22.2009-00:00:00 23.9542 05.22.2009-01:00:00 23.9542 05.22.2009-02:00:00 23.9542 05.22.2009-03:00:00 23.9542 05.22.2009-04:00:00 23.9391 05.22.2009-05:00:00 23.9341 05.22.2009-06:00:00 23.9241 05.22.2009-07:00:00 23.9040 05.22.2009-08:00:00 23.9040 05.22.2009-09:00:00 23.9040 05.22.2009-10:00:00 23.8889 05.22.2009-11:00:00 23.8839 05.22.2009-12:00:00 23.8789 05.22.2009-13:00:00 23.8688 05.22.2009-14:00:00 23.8688 05.22.2009-15:00:00 23.8738 05.22.2009-16:00:00 23.8638 05.22.2009-17:00:00 23.8638 05.22.2009-18:00:00 23.8638 05.22.2009-19:00:00 23.8538 05.22.2009-20:00:00 23.8638 05.22.2009-21:00:00 23.8638 05.22.2009-22:00:00 23.8588 05.22.2009-23:00:00 23.8538 05.23.2009-00:00:00 23.8487 05.23.2009-01:00:00 23.8437 05.23.2009-02:00:00 23.8437 05.23.2009-03:00:00 23.8437 05.23.2009-04:00:00 23.8487 05.23.2009-05:00:00 23.8437 05.23.2009-06:00:00 23.8387 05.23.2009-07:00:00 23.8387 05.23.2009-08:00:00 23.8337 05.23.2009-09:00:00 23.8337 05.23.2009-10:00:00 23.8337 05.23.2009-11:00:00 23.8287 05.23.2009-12:00:00 23.8337 05.23.2009-13:00:00 23.8287 05.23.2009-14:00:00 23.8136 05.23.2009-15:00:00 23.8086 05.23.2009-16:00:00 23.8035 05.23.2009-17:00:00 23.7985 05.23.2009-18:00:00 23.7935 05.23.2009-19:00:00 23.7985 05.23.2009-20:00:00 23.8035 05.23.2009-21:00:00 23.7985 05.23.2009-22:00:00 23.8035 05.23.2009-23:00:00 23.7985 05.24.2009-00:00:00 23.7935 05.24.2009-01:00:00 23.8035 05.24.2009-02:00:00 23.7935 05.24.2009-03:00:00 23.7885 05.24.2009-04:00:00 23.7835 05.24.2009-05:00:00 23.7734 05.24.2009-06:00:00 23.7684 05.24.2009-07:00:00 23.7684 05.24.2009-08:00:00 23.7684 05.24.2009-09:00:00 23.7634 05.24.2009-10:00:00 23.7634 05.24.2009-11:00:00 23.7583 05.24.2009-12:00:00 23.7533 05.24.2009-13:00:00 23.7483 05.24.2009-14:00:00 23.7483 05.24.2009-15:00:00 23.7383 05.24.2009-16:00:00 23.7232 05.24.2009-17:00:00 23.7182 05.24.2009-18:00:00 23.7182 05.24.2009-19:00:00 23.7182 05.24.2009-20:00:00 23.7132 05.24.2009-21:00:00 23.7031 05.24.2009-22:00:00 23.7031 05.24.2009-23:00:00 23.7031 05.25.2009-00:00:00 23.7031 05.25.2009-01:00:00 23.6981 05.25.2009-02:00:00 23.6981 05.25.2009-03:00:00 23.6931 05.25.2009-04:00:00 23.6931 05.25.2009-05:00:00 23.6880 05.25.2009-06:00:00 23.6880 05.25.2009-07:00:00 23.6780 05.25.2009-08:00:00 23.6730 05.25.2009-09:00:00 23.6680 05.25.2009-10:00:00 23.6629 05.25.2009-11:00:00 23.6629 05.25.2009-12:00:00 23.6579 05.25.2009-13:00:00 23.6529 05.25.2009-14:00:00 23.6680 05.25.2009-15:00:00 23.6629 05.25.2009-16:00:00 23.6579 05.25.2009-17:00:00 23.6529 05.25.2009-18:00:00 23.6529 05.25.2009-19:00:00 23.6428 05.25.2009-20:00:00 23.6378 05.25.2009-21:00:00 23.6378 05.25.2009-22:00:00 23.6278 05.25.2009-23:00:00 23.6228 05.26.2009-00:00:00 23.6177 05.26.2009-01:00:00 23.6177 05.26.2009-02:00:00 23.6228 05.26.2009-03:00:00 23.6177 05.26.2009-04:00:00 23.6127 05.26.2009-05:00:00 23.6027 05.26.2009-06:00:00 23.5977 05.26.2009-07:00:00 23.5977 05.26.2009-08:00:00 23.6027 05.26.2009-09:00:00 23.6077 05.26.2009-10:00:00 23.6077 05.26.2009-11:00:00 23.5776 05.26.2009-12:00:00 23.5776 05.26.2009-13:00:00 23.5776 05.26.2009-14:00:00 23.5725 05.26.2009-15:00:00 23.5675 05.26.2009-16:00:00 23.5725 05.26.2009-17:00:00 23.5625 05.26.2009-18:00:00 23.5575 05.26.2009-19:00:00 23.5525 05.26.2009-20:00:00 23.5474 05.26.2009-21:00:00 23.5424 05.26.2009-22:00:00 23.5424 05.26.2009-23:00:00 23.5324 05.27.2009-00:00:00 23.5324 05.27.2009-01:00:00 23.5273 05.27.2009-02:00:00 23.5173 05.27.2009-03:00:00 23.5173 05.27.2009-04:00:00 23.5123 05.27.2009-05:00:00 23.4972 05.27.2009-06:00:00 23.4922 05.27.2009-07:00:00 23.4821 05.27.2009-08:00:00 23.4821 05.27.2009-09:00:00 23.4771 05.27.2009-10:00:00 23.4621 05.27.2009-11:00:00 23.4621 05.27.2009-12:00:00 23.4621 05.27.2009-13:00:00 23.4621 05.27.2009-14:00:00 23.4470 05.27.2009-15:00:00 23.4420 05.27.2009-16:00:00 23.4420 05.27.2009-17:00:00 23.4420 05.27.2009-18:00:00 23.4420 05.27.2009-19:00:00 23.4370 05.27.2009-20:00:00 23.4319 05.27.2009-21:00:00 23.4269 05.27.2009-22:00:00 23.4219 05.27.2009-23:00:00 23.4169 05.28.2009-00:00:00 23.4118 05.28.2009-01:00:00 23.4018 05.28.2009-02:00:00 23.3918 05.28.2009-03:00:00 23.3867 05.28.2009-04:00:00 23.3767 05.28.2009-05:00:00 23.3516 05.28.2009-06:00:00 23.3516 05.28.2009-07:00:00 23.3466 05.28.2009-08:00:00 23.3265 05.28.2009-09:00:00 23.3164 05.28.2009-10:00:00 23.3164 05.28.2009-11:00:00 23.3164 05.28.2009-12:00:00 23.3114 05.28.2009-13:00:00 23.3014 05.28.2009-14:00:00 23.3014 05.28.2009-15:00:00 23.3014 05.28.2009-16:00:00 23.3014 05.28.2009-17:00:00 23.2913 05.28.2009-18:00:00 23.2913 05.28.2009-19:00:00 23.2813 05.28.2009-20:00:00 23.2612 05.28.2009-21:00:00 23.2411 05.28.2009-22:00:00 23.2260 05.28.2009-23:00:00 23.2260 05.29.2009-00:00:00 23.2210 05.29.2009-01:00:00 23.2160 05.29.2009-02:00:00 23.2160 05.29.2009-03:00:00 23.2009 05.29.2009-04:00:00 23.1909 05.29.2009-05:00:00 23.1859 05.29.2009-06:00:00 23.1808 05.29.2009-07:00:00 23.1658 05.29.2009-08:00:00 23.1658 05.29.2009-09:00:00 23.1658 05.29.2009-10:00:00 23.1607 05.29.2009-11:00:00 23.1507 05.29.2009-12:00:00 23.1407 05.29.2009-13:00:00 23.1306 05.29.2009-14:00:00 23.1206 05.29.2009-15:00:00 23.1156 05.29.2009-16:00:00 23.1256 05.29.2009-17:00:00 23.1256 05.29.2009-18:00:00 23.1206 05.29.2009-19:00:00 23.1206 05.29.2009-20:00:00 23.1156 05.29.2009-21:00:00 23.1156 05.29.2009-22:00:00 23.1055 05.29.2009-23:00:00 23.1055 05.30.2009-00:00:00 23.1055 05.30.2009-01:00:00 23.1005 05.30.2009-02:00:00 23.1055 05.30.2009-03:00:00 23.1055 05.30.2009-04:00:00 23.1005 05.30.2009-05:00:00 23.0955 05.30.2009-06:00:00 23.0804 05.30.2009-07:00:00 23.0653 05.30.2009-08:00:00 23.0603 05.30.2009-09:00:00 23.0603 05.30.2009-10:00:00 23.0503 05.30.2009-11:00:00 23.0553 05.30.2009-12:00:00 23.0503 05.30.2009-13:00:00 23.0452 05.30.2009-14:00:00 23.0452 05.30.2009-15:00:00 23.0452 05.30.2009-16:00:00 23.0452 05.30.2009-17:00:00 23.0402 05.30.2009-18:00:00 23.0402 05.30.2009-19:00:00 23.0252 05.30.2009-20:00:00 23.0302 05.30.2009-21:00:00 23.0252 05.30.2009-22:00:00 23.0201 05.30.2009-23:00:00 23.0151 05.31.2009-00:00:00 23.0051 05.31.2009-01:00:00 23.0051 05.31.2009-02:00:00 23.0000 05.31.2009-03:00:00 22.9900 05.31.2009-04:00:00 22.9850 05.31.2009-05:00:00 22.9800 05.31.2009-06:00:00 22.9699 05.31.2009-07:00:00 22.9699 05.31.2009-08:00:00 22.9649 05.31.2009-09:00:00 22.9498 05.31.2009-10:00:00 22.9448 05.31.2009-11:00:00 22.9348 05.31.2009-12:00:00 22.9297 05.31.2009-13:00:00 22.9247 05.31.2009-14:00:00 22.9247 05.31.2009-15:00:00 22.9197 05.31.2009-16:00:00 22.9097 05.31.2009-17:00:00 22.9046 05.31.2009-18:00:00 22.9046 05.31.2009-19:00:00 22.9046 05.31.2009-20:00:00 22.8946 05.31.2009-21:00:00 22.8896 05.31.2009-22:00:00 22.8896 05.31.2009-23:00:00 22.8845 06.01.2009-00:00:00 22.8795 06.01.2009-01:00:00 22.8745 06.01.2009-02:00:00 22.8645 06.01.2009-03:00:00 22.8594 06.01.2009-04:00:00 22.8494 06.01.2009-05:00:00 22.8494 06.01.2009-06:00:00 22.8444 06.01.2009-07:00:00 22.8293 06.01.2009-08:00:00 22.8243 06.01.2009-09:00:00 22.8142 06.01.2009-10:00:00 22.8092 06.01.2009-11:00:00 22.7992 06.01.2009-12:00:00 22.7891 06.01.2009-13:00:00 22.7690 06.01.2009-14:00:00 22.7640 06.01.2009-15:00:00 22.7690 06.01.2009-16:00:00 22.7640 06.01.2009-17:00:00 22.7590 06.01.2009-18:00:00 22.7540 06.01.2009-19:00:00 22.7490 06.01.2009-20:00:00 22.7490 06.01.2009-21:00:00 22.7389 06.01.2009-22:00:00 22.7339 06.01.2009-23:00:00 22.7389 06.02.2009-00:00:00 22.7389 06.02.2009-01:00:00 22.7339 06.02.2009-02:00:00 22.7088 06.02.2009-03:00:00 22.6837 06.02.2009-04:00:00 22.6787 06.02.2009-05:00:00 22.6535 06.02.2009-06:00:00 22.6485 06.02.2009-07:00:00 22.6435 06.02.2009-08:00:00 22.6284 06.02.2009-09:00:00 22.6234 06.02.2009-10:00:00 22.6284 06.02.2009-11:00:00 22.6284 06.02.2009-12:00:00 22.6234 06.02.2009-13:00:00 22.6184 06.02.2009-14:00:00 22.6134 06.02.2009-15:00:00 22.6134 06.02.2009-16:00:00 22.6033 06.02.2009-17:00:00 22.6033 06.02.2009-18:00:00 22.5933 06.02.2009-19:00:00 22.5933 06.02.2009-20:00:00 22.5883 06.02.2009-21:00:00 22.5883 06.02.2009-22:00:00 22.5883 06.02.2009-23:00:00 22.5832 06.03.2009-00:00:00 22.5832 06.03.2009-01:00:00 22.5782 06.03.2009-02:00:00 22.5682 06.03.2009-03:00:00 22.5631 06.03.2009-04:00:00 22.5531 06.03.2009-05:00:00 22.5431 06.03.2009-06:00:00 22.5280 06.03.2009-07:00:00 22.5280 06.03.2009-08:00:00 22.5280 06.03.2009-09:00:00 22.5079 06.03.2009-10:00:00 22.5029 06.03.2009-11:00:00 22.5079 06.03.2009-12:00:00 22.5079 06.03.2009-13:00:00 22.4979 06.03.2009-14:00:00 22.4828 06.03.2009-15:00:00 22.4778 06.03.2009-16:00:00 22.4828 06.03.2009-17:00:00 22.4728 06.03.2009-18:00:00 22.4677 06.03.2009-19:00:00 22.4627 06.03.2009-20:00:00 22.4527 06.03.2009-21:00:00 22.4476 06.03.2009-22:00:00 22.4426 06.03.2009-23:00:00 22.4376 06.04.2009-00:00:00 22.4326 06.04.2009-01:00:00 22.4276 06.04.2009-02:00:00 22.4225 06.04.2009-03:00:00 22.4225 06.04.2009-04:00:00 22.4225 06.04.2009-05:00:00 22.4125 06.04.2009-06:00:00 22.4075 06.04.2009-07:00:00 22.4025 06.04.2009-08:00:00 22.3974 06.04.2009-09:00:00 22.3824 06.04.2009-10:00:00 22.3773 06.04.2009-11:00:00 22.3723 06.04.2009-12:00:00 22.3623 06.04.2009-13:00:00 22.3472 06.04.2009-14:00:00 22.3422 06.04.2009-15:00:00 22.3372 06.04.2009-16:00:00 22.3221 06.04.2009-17:00:00 22.3171 06.04.2009-18:00:00 22.3020 06.04.2009-19:00:00 22.3020 06.04.2009-20:00:00 22.3020 06.04.2009-21:00:00 22.3020 06.04.2009-22:00:00 22.2869 06.04.2009-23:00:00 22.2719 06.05.2009-00:00:00 22.2618 06.05.2009-01:00:00 22.2518 06.05.2009-02:00:00 22.2518 06.05.2009-03:00:00 22.2518 06.05.2009-04:00:00 22.2468 06.05.2009-05:00:00 22.2418 06.05.2009-06:00:00 22.2418 06.05.2009-07:00:00 22.2367 06.05.2009-08:00:00 22.2367 06.05.2009-09:00:00 22.2267 06.05.2009-10:00:00 22.2116 06.05.2009-11:00:00 22.2116 06.05.2009-12:00:00 22.2116 06.05.2009-13:00:00 22.2116 06.05.2009-14:00:00 22.2116 06.05.2009-15:00:00 22.2066 06.05.2009-16:00:00 22.1915 06.05.2009-17:00:00 22.1915 06.05.2009-18:00:00 22.1915 06.05.2009-19:00:00 22.1915 06.05.2009-20:00:00 22.1815 06.05.2009-21:00:00 22.1714 06.05.2009-22:00:00 22.1664 06.05.2009-23:00:00 22.1664 06.06.2009-00:00:00 22.1664 06.06.2009-01:00:00 22.1564 06.06.2009-02:00:00 22.1463 06.06.2009-03:00:00 22.1463 06.06.2009-04:00:00 22.1463 06.06.2009-05:00:00 22.1363 06.06.2009-06:00:00 22.1212 06.06.2009-07:00:00 22.1212 06.06.2009-08:00:00 22.1212 06.06.2009-09:00:00 22.1112 06.06.2009-10:00:00 22.1062 06.06.2009-11:00:00 22.1011 06.06.2009-12:00:00 22.1011 06.06.2009-13:00:00 22.0911 06.06.2009-14:00:00 22.0811 06.06.2009-15:00:00 22.0760 06.06.2009-16:00:00 22.0660 06.06.2009-17:00:00 22.0559 06.06.2009-18:00:00 22.0559 06.06.2009-19:00:00 22.0559 06.06.2009-20:00:00 22.0459 06.06.2009-21:00:00 22.0409 06.06.2009-22:00:00 22.0359 06.06.2009-23:00:00 22.0359 06.07.2009-00:00:00 22.0359 06.07.2009-01:00:00 22.0308 06.07.2009-02:00:00 22.0308 06.07.2009-03:00:00 22.0258 06.07.2009-04:00:00 22.0208 06.07.2009-05:00:00 22.0057 06.07.2009-06:00:00 22.0007 06.07.2009-07:00:00 22.0007 06.07.2009-08:00:00 21.9957 06.07.2009-09:00:00 21.9856 06.07.2009-10:00:00 21.9806 06.07.2009-11:00:00 21.9706 06.07.2009-12:00:00 21.9555 06.07.2009-13:00:00 21.9555 06.07.2009-14:00:00 21.9455 06.07.2009-15:00:00 21.9404 06.07.2009-16:00:00 21.9304 06.07.2009-17:00:00 21.9304 06.07.2009-18:00:00 21.9304 06.07.2009-19:00:00 21.9304 06.07.2009-20:00:00 21.9304 06.07.2009-21:00:00 21.9153 06.07.2009-22:00:00 21.9153 06.07.2009-23:00:00 21.9153 06.08.2009-00:00:00 21.9153 06.08.2009-01:00:00 21.9103 06.08.2009-02:00:00 21.9103 06.08.2009-03:00:00 21.9003 06.08.2009-04:00:00 21.9003 06.08.2009-05:00:00 21.9003 06.08.2009-06:00:00 21.9003 06.08.2009-07:00:00 21.9003 06.08.2009-08:00:00 21.9003 06.08.2009-09:00:00 21.8902 06.08.2009-10:00:00 21.8852 06.08.2009-11:00:00 21.8802 06.08.2009-12:00:00 21.8752 06.08.2009-13:00:00 21.8601 06.08.2009-14:00:00 21.8551 06.08.2009-15:00:00 21.8450 06.08.2009-16:00:00 21.8400 06.08.2009-17:00:00 21.8350 06.08.2009-18:00:00 21.8300 06.08.2009-19:00:00 21.8249 06.08.2009-20:00:00 21.8099 06.08.2009-21:00:00 21.8049 06.08.2009-22:00:00 21.7998 06.08.2009-23:00:00 21.7898 06.09.2009-00:00:00 21.7898 06.09.2009-01:00:00 21.7848 06.09.2009-02:00:00 21.7747 06.09.2009-03:00:00 21.7747 06.09.2009-04:00:00 21.7697 06.09.2009-05:00:00 21.7647 06.09.2009-06:00:00 21.7546 06.09.2009-07:00:00 21.7446 06.09.2009-08:00:00 21.7446 06.09.2009-09:00:00 21.7345 06.09.2009-10:00:00 21.7345 06.09.2009-11:00:00 21.7295 06.09.2009-12:00:00 21.7245 06.09.2009-13:00:00 21.7145 06.09.2009-14:00:00 21.7044 06.09.2009-15:00:00 21.6893 06.09.2009-16:00:00 21.6843 06.09.2009-17:00:00 21.6793 06.09.2009-18:00:00 21.6743 06.09.2009-19:00:00 21.6743 06.09.2009-20:00:00 21.6693 06.09.2009-21:00:00 21.6693 06.09.2009-22:00:00 21.6693 06.09.2009-23:00:00 21.6642 06.10.2009-00:00:00 21.6642 06.10.2009-01:00:00 21.6542 06.10.2009-02:00:00 21.6442 06.10.2009-03:00:00 21.6442 06.10.2009-04:00:00 21.6442 06.10.2009-05:00:00 21.6341 06.10.2009-06:00:00 21.6140 06.10.2009-07:00:00 21.6140 06.10.2009-08:00:00 21.5939 06.10.2009-09:00:00 21.5889 06.10.2009-10:00:00 21.5839 06.10.2009-11:00:00 21.5839 06.10.2009-12:00:00 21.5839 06.10.2009-13:00:00 21.5839 06.10.2009-14:00:00 21.5738 06.10.2009-15:00:00 21.5738 06.10.2009-16:00:00 21.5638 06.10.2009-17:00:00 21.5538 06.10.2009-18:00:00 21.5337 06.10.2009-19:00:00 21.5186 06.10.2009-20:00:00 21.5086 06.10.2009-21:00:00 21.5035 06.10.2009-22:00:00 21.4935 06.10.2009-23:00:00 21.4935 06.11.2009-00:00:00 21.4835 06.11.2009-01:00:00 21.4835 06.11.2009-02:00:00 21.4835 06.11.2009-03:00:00 21.4734 06.11.2009-04:00:00 21.4734 06.11.2009-05:00:00 21.4734 06.11.2009-06:00:00 21.4684 06.11.2009-07:00:00 21.4634 06.11.2009-08:00:00 21.4533 06.11.2009-09:00:00 21.4383 06.11.2009-10:00:00 21.4332 06.11.2009-11:00:00 21.4282 06.11.2009-12:00:00 21.4282 06.11.2009-13:00:00 21.4232 06.11.2009-14:00:00 21.4081 06.11.2009-15:00:00 21.4031 06.11.2009-16:00:00 21.4031 06.11.2009-17:00:00 21.4031 06.11.2009-18:00:00 21.4031 06.11.2009-19:00:00 21.3981 06.11.2009-20:00:00 21.3880 06.11.2009-21:00:00 21.3880 06.11.2009-22:00:00 21.3830 06.11.2009-23:00:00 21.3680 06.12.2009-00:00:00 21.3479 06.12.2009-01:00:00 21.3428 06.12.2009-02:00:00 21.3428 06.12.2009-03:00:00 21.3328 06.12.2009-04:00:00 21.3278 06.12.2009-05:00:00 21.3228 06.12.2009-06:00:00 21.3127 06.12.2009-07:00:00 21.3077 06.12.2009-08:00:00 21.3027 06.12.2009-09:00:00 21.3077 06.12.2009-10:00:00 21.2926 06.12.2009-11:00:00 21.2876 06.12.2009-12:00:00 21.2826 06.12.2009-13:00:00 21.2776 06.12.2009-14:00:00 21.2725 06.12.2009-15:00:00 21.2675 06.12.2009-16:00:00 21.2675 06.12.2009-17:00:00 21.2575 06.12.2009-18:00:00 21.2524 06.12.2009-19:00:00 21.2424 06.12.2009-20:00:00 21.2324 06.12.2009-21:00:00 21.2324 06.12.2009-22:00:00 21.2273 06.12.2009-23:00:00 21.2173 06.13.2009-00:00:00 21.2073 06.13.2009-01:00:00 21.2022 06.13.2009-02:00:00 21.1972 06.13.2009-03:00:00 21.1972 06.13.2009-04:00:00 21.1972 06.13.2009-05:00:00 21.1922 06.13.2009-06:00:00 21.1872 06.13.2009-07:00:00 21.1721 06.13.2009-08:00:00 21.1671 06.13.2009-09:00:00 21.1671 06.13.2009-10:00:00 21.1570 06.13.2009-11:00:00 21.1470 06.13.2009-12:00:00 21.1470 06.13.2009-13:00:00 21.1420 06.13.2009-14:00:00 21.1319 06.13.2009-15:00:00 21.1319 06.13.2009-16:00:00 21.1169 06.13.2009-17:00:00 21.1018 06.13.2009-18:00:00 21.0968 06.13.2009-19:00:00 21.0867 06.13.2009-20:00:00 21.0817 06.13.2009-21:00:00 21.0767 06.13.2009-22:00:00 21.0767 06.13.2009-23:00:00 21.0616 06.14.2009-00:00:00 21.0616 06.14.2009-01:00:00 21.0616 06.14.2009-02:00:00 21.0566 06.14.2009-03:00:00 21.0516 06.14.2009-04:00:00 21.0516 06.14.2009-05:00:00 21.0466 06.14.2009-06:00:00 21.0265 06.14.2009-07:00:00 21.0114 06.14.2009-08:00:00 21.0064 06.14.2009-09:00:00 21.0064 06.14.2009-10:00:00 21.0014 06.14.2009-11:00:00 20.9963 06.14.2009-12:00:00 20.9963 06.14.2009-13:00:00 20.9963 06.14.2009-14:00:00 20.9913 06.14.2009-15:00:00 20.9813 06.14.2009-16:00:00 20.9612 06.14.2009-17:00:00 20.9562 06.14.2009-18:00:00 20.9411 06.14.2009-19:00:00 20.9361 06.14.2009-20:00:00 20.9310 06.14.2009-21:00:00 20.9310 06.14.2009-22:00:00 20.9260 06.14.2009-23:00:00 20.9260 06.15.2009-00:00:00 20.9210 06.15.2009-01:00:00 20.9160 06.15.2009-02:00:00 20.9160 06.15.2009-03:00:00 20.9110 06.15.2009-04:00:00 20.9009 06.15.2009-05:00:00 20.9009 06.15.2009-06:00:00 20.9009 06.15.2009-07:00:00 20.9009 06.15.2009-08:00:00 20.8959 06.15.2009-09:00:00 20.9009 06.15.2009-10:00:00 20.8909 06.15.2009-11:00:00 20.8859 06.15.2009-12:00:00 20.8758 06.15.2009-13:00:00 20.8658 06.15.2009-14:00:00 20.8557 06.15.2009-15:00:00 20.8557 06.15.2009-16:00:00 20.8356 06.15.2009-17:00:00 20.8356 06.15.2009-18:00:00 20.8356 06.15.2009-19:00:00 20.8356 06.15.2009-20:00:00 20.8356 06.15.2009-21:00:00 20.8356 06.15.2009-22:00:00 20.8356 06.15.2009-23:00:00 20.8306 06.16.2009-00:00:00 20.8256 06.16.2009-01:00:00 20.8206 06.16.2009-02:00:00 20.8155 06.16.2009-03:00:00 20.8055 06.16.2009-04:00:00 20.8005 06.16.2009-05:00:00 20.7904 06.16.2009-06:00:00 20.7854 06.16.2009-07:00:00 20.7754 06.16.2009-08:00:00 20.7754 06.16.2009-09:00:00 20.7754 06.16.2009-10:00:00 20.7704 06.16.2009-11:00:00 20.7704 06.16.2009-12:00:00 20.7704 06.16.2009-13:00:00 20.7653 06.16.2009-14:00:00 20.7553 06.16.2009-15:00:00 20.7603 06.16.2009-16:00:00 20.7452 06.16.2009-17:00:00 20.7452 06.16.2009-18:00:00 20.7402 06.16.2009-19:00:00 20.7352 06.16.2009-20:00:00 20.7302 06.16.2009-21:00:00 20.7201 06.16.2009-22:00:00 20.7151 06.16.2009-23:00:00 20.7151 06.17.2009-00:00:00 20.7051 06.17.2009-01:00:00 20.6950 06.17.2009-02:00:00 20.6900 06.17.2009-03:00:00 20.6850 06.17.2009-04:00:00 20.6850 06.17.2009-05:00:00 20.6850 06.17.2009-06:00:00 20.6749 06.17.2009-07:00:00 20.6749 06.17.2009-08:00:00 20.6749 06.17.2009-09:00:00 20.6749 06.17.2009-10:00:00 20.6649 06.17.2009-11:00:00 20.6649 06.17.2009-12:00:00 20.6649 06.17.2009-13:00:00 20.6599 06.17.2009-14:00:00 20.6548 06.17.2009-15:00:00 20.6548 06.17.2009-16:00:00 20.6498 06.17.2009-17:00:00 20.6498 06.17.2009-18:00:00 20.6498 06.17.2009-19:00:00 20.6498 06.17.2009-20:00:00 20.6398 06.17.2009-21:00:00 20.6247 06.17.2009-22:00:00 20.6297 06.17.2009-23:00:00 20.6247 06.18.2009-00:00:00 20.6197 06.18.2009-01:00:00 20.6147 06.18.2009-02:00:00 20.6197 06.18.2009-03:00:00 20.6197 06.18.2009-04:00:00 20.6197 06.18.2009-05:00:00 20.6097 06.18.2009-06:00:00 20.6097 06.18.2009-07:00:00 20.5996 06.18.2009-08:00:00 20.5946 06.18.2009-09:00:00 20.5845 06.18.2009-10:00:00 20.5845 06.18.2009-11:00:00 20.5845 06.18.2009-12:00:00 20.5795 06.18.2009-13:00:00 20.5795 06.18.2009-14:00:00 20.5795 06.18.2009-15:00:00 20.5795 06.18.2009-16:00:00 20.5695 06.18.2009-17:00:00 20.5645 06.18.2009-18:00:00 20.5544 06.18.2009-19:00:00 20.5444 06.18.2009-20:00:00 20.5393 06.18.2009-21:00:00 20.5343 06.18.2009-22:00:00 20.5193 06.18.2009-23:00:00 20.5193 06.19.2009-00:00:00 20.5193 06.19.2009-01:00:00 20.5092 06.19.2009-02:00:00 20.5042 06.19.2009-03:00:00 20.4992 06.19.2009-04:00:00 20.4992 06.19.2009-05:00:00 20.4891 06.19.2009-06:00:00 20.4891 06.19.2009-07:00:00 20.4841 06.19.2009-08:00:00 20.4791 06.19.2009-09:00:00 20.4791 06.19.2009-10:00:00 20.4690 06.19.2009-11:00:00 20.4741 06.19.2009-12:00:00 20.4741 06.19.2009-13:00:00 20.4690 06.19.2009-14:00:00 20.4891 06.19.2009-15:00:00 20.4992 06.19.2009-16:00:00 20.5193 06.19.2009-17:00:00 20.5193 06.19.2009-18:00:00 20.5243 06.19.2009-19:00:00 20.5393 06.19.2009-20:00:00 20.5393 06.19.2009-21:00:00 20.5393 06.19.2009-22:00:00 20.5444 06.19.2009-23:00:00 20.5494 06.20.2009-00:00:00 20.5594 06.20.2009-01:00:00 20.5594 06.20.2009-02:00:00 20.5594 06.20.2009-03:00:00 20.5544 06.20.2009-04:00:00 20.5494 06.20.2009-05:00:00 20.5494 06.20.2009-06:00:00 20.5393 06.20.2009-07:00:00 20.5343 06.20.2009-08:00:00 20.5193 06.20.2009-09:00:00 20.5243 06.20.2009-10:00:00 20.5243 06.20.2009-11:00:00 20.5243 06.20.2009-12:00:00 20.5193 06.20.2009-13:00:00 20.5142 06.20.2009-14:00:00 20.5142 06.20.2009-15:00:00 20.5142 06.20.2009-16:00:00 20.5092 06.20.2009-17:00:00 20.5092 06.20.2009-18:00:00 20.5042 06.20.2009-19:00:00 20.4992 06.20.2009-20:00:00 20.4992 06.20.2009-21:00:00 20.4891 06.20.2009-22:00:00 20.4891 06.20.2009-23:00:00 20.4891 06.21.2009-00:00:00 20.4841 06.21.2009-01:00:00 20.4791 06.21.2009-02:00:00 20.4741 06.21.2009-03:00:00 20.4640 06.21.2009-04:00:00 20.4540 06.21.2009-05:00:00 20.4540 06.21.2009-06:00:00 20.4490 06.21.2009-07:00:00 20.4490 06.21.2009-08:00:00 20.4490 06.21.2009-09:00:00 20.4389 06.21.2009-10:00:00 20.4389 06.21.2009-11:00:00 20.4339 06.21.2009-12:00:00 20.4339 06.21.2009-13:00:00 20.4289 06.21.2009-14:00:00 20.4238 06.21.2009-15:00:00 20.4188 06.21.2009-16:00:00 20.4188 06.21.2009-17:00:00 20.4138 06.21.2009-18:00:00 20.4138 06.21.2009-19:00:00 20.4088 06.21.2009-20:00:00 20.4088 06.21.2009-21:00:00 20.4088 06.21.2009-22:00:00 20.4088 06.21.2009-23:00:00 20.4038 06.22.2009-00:00:00 20.3937 06.22.2009-01:00:00 20.3937 06.22.2009-02:00:00 20.3887 06.22.2009-03:00:00 20.3786 06.22.2009-04:00:00 20.3636 06.22.2009-05:00:00 20.3586 06.22.2009-06:00:00 20.3586 06.22.2009-07:00:00 20.3535 06.22.2009-08:00:00 20.3485 06.22.2009-09:00:00 20.3485 06.22.2009-10:00:00 20.3485 06.22.2009-11:00:00 20.3385 06.22.2009-12:00:00 20.3385 06.22.2009-13:00:00 20.3335 06.22.2009-14:00:00 20.3284 06.22.2009-15:00:00 20.3234 06.22.2009-16:00:00 20.3134 06.22.2009-17:00:00 20.3033 06.22.2009-18:00:00 20.2883 06.22.2009-19:00:00 20.2883 06.22.2009-20:00:00 20.2782 06.22.2009-21:00:00 20.2682 06.22.2009-22:00:00 20.2581 06.22.2009-23:00:00 20.2581 06.23.2009-00:00:00 20.2581 06.23.2009-01:00:00 20.2581 06.23.2009-02:00:00 20.2581 06.23.2009-03:00:00 20.2581 06.23.2009-04:00:00 20.2581 06.23.2009-05:00:00 20.2531 06.23.2009-06:00:00 20.2531 06.23.2009-07:00:00 20.2531 06.23.2009-08:00:00 20.2380 06.23.2009-09:00:00 20.2280 06.23.2009-10:00:00 20.2179 06.23.2009-11:00:00 20.2079 06.23.2009-12:00:00 20.2029 06.23.2009-13:00:00 20.1928 06.23.2009-14:00:00 20.1928 06.23.2009-15:00:00 20.1828 06.23.2009-16:00:00 20.1778 06.23.2009-17:00:00 20.1677 06.23.2009-18:00:00 20.1577 06.23.2009-19:00:00 20.1577 06.23.2009-20:00:00 20.1577 06.23.2009-21:00:00 20.1527 06.23.2009-22:00:00 20.1376 06.23.2009-23:00:00 20.1326 06.24.2009-00:00:00 20.1326 06.24.2009-01:00:00 20.1125 06.24.2009-02:00:00 20.0974 06.24.2009-03:00:00 20.0924 06.24.2009-04:00:00 20.0924 06.24.2009-05:00:00 20.0824 06.24.2009-06:00:00 20.0824 06.24.2009-07:00:00 20.0723 06.24.2009-08:00:00 20.0572 06.24.2009-09:00:00 20.0572 06.24.2009-10:00:00 20.0522 06.24.2009-11:00:00 20.0522 06.24.2009-12:00:00 20.0472 06.24.2009-13:00:00 20.0372 06.24.2009-14:00:00 20.0321 06.24.2009-15:00:00 20.0221 06.24.2009-16:00:00 20.0221 06.24.2009-17:00:00 20.0221 06.24.2009-18:00:00 20.0121 06.24.2009-19:00:00 20.0020 06.24.2009-20:00:00 19.9970 06.24.2009-21:00:00 19.9869 06.24.2009-22:00:00 19.9819 06.24.2009-23:00:00 19.9869 06.25.2009-00:00:00 19.9970 06.25.2009-01:00:00 19.9970 06.25.2009-02:00:00 20.0121 06.25.2009-03:00:00 20.0121 06.25.2009-04:00:00 20.0121 06.25.2009-05:00:00 20.0121 06.25.2009-06:00:00 20.0121 06.25.2009-07:00:00 20.0070 06.25.2009-08:00:00 19.9970 06.25.2009-09:00:00 20.0020 06.25.2009-10:00:00 20.0020 06.25.2009-11:00:00 19.9970 06.25.2009-12:00:00 19.9970 06.25.2009-13:00:00 19.9920 06.25.2009-14:00:00 19.9920 06.25.2009-15:00:00 19.9970 06.25.2009-16:00:00 19.9970 06.25.2009-17:00:00 19.9970 06.25.2009-18:00:00 19.9920 06.25.2009-19:00:00 19.9920 06.25.2009-20:00:00 19.9920 06.25.2009-21:00:00 19.9920 06.25.2009-22:00:00 19.9920 06.25.2009-23:00:00 19.9970 06.26.2009-00:00:00 20.0020 06.26.2009-01:00:00 20.0020 06.26.2009-02:00:00 20.0020 06.26.2009-03:00:00 19.9920 06.26.2009-04:00:00 19.9920 06.26.2009-05:00:00 19.9970 06.26.2009-06:00:00 19.9869 06.26.2009-07:00:00 19.9869 06.26.2009-08:00:00 19.9869 06.26.2009-09:00:00 19.9819 06.26.2009-10:00:00 19.9769 06.26.2009-11:00:00 19.9719 06.26.2009-12:00:00 19.9618 06.26.2009-13:00:00 19.9618 06.26.2009-14:00:00 19.9618 06.26.2009-15:00:00 19.9468 06.26.2009-16:00:00 19.9417 06.26.2009-17:00:00 19.9367 06.26.2009-18:00:00 19.9317 06.26.2009-19:00:00 19.9267 06.26.2009-20:00:00 19.9267 06.26.2009-21:00:00 19.9317 06.26.2009-22:00:00 19.9267 06.26.2009-23:00:00 19.9217 06.27.2009-00:00:00 19.9166 06.27.2009-01:00:00 19.9116 06.27.2009-02:00:00 19.9116 06.27.2009-03:00:00 19.9116 06.27.2009-04:00:00 19.9066 06.27.2009-05:00:00 19.9016 06.27.2009-06:00:00 19.9016 06.27.2009-07:00:00 19.8915 06.27.2009-08:00:00 19.8915 06.27.2009-09:00:00 19.8865 06.27.2009-10:00:00 19.8815 06.27.2009-11:00:00 19.8765 06.27.2009-12:00:00 19.8714 06.27.2009-13:00:00 19.8664 06.27.2009-14:00:00 19.8664 06.27.2009-15:00:00 19.8564 06.27.2009-16:00:00 19.8514 06.27.2009-17:00:00 19.8514 06.27.2009-18:00:00 19.8514 06.27.2009-19:00:00 19.8463 06.27.2009-20:00:00 19.8363 06.27.2009-21:00:00 19.8363 06.27.2009-22:00:00 19.8313 06.27.2009-23:00:00 19.8313 06.28.2009-00:00:00 19.8313 06.28.2009-01:00:00 19.8262 06.28.2009-02:00:00 19.8262 06.28.2009-03:00:00 19.8262 06.28.2009-04:00:00 19.8212 06.28.2009-05:00:00 19.8112 06.28.2009-06:00:00 19.8112 06.28.2009-07:00:00 19.8112 06.28.2009-08:00:00 19.8062 06.28.2009-09:00:00 19.8062 06.28.2009-10:00:00 19.8062 06.28.2009-11:00:00 19.8062 06.28.2009-12:00:00 19.8062 06.28.2009-13:00:00 19.8011 06.28.2009-14:00:00 19.7961 06.28.2009-15:00:00 19.7810 06.28.2009-16:00:00 19.7710 06.28.2009-17:00:00 19.7660 06.28.2009-18:00:00 19.7559 06.28.2009-19:00:00 19.7559 06.28.2009-20:00:00 19.7459 06.28.2009-21:00:00 19.7409 06.28.2009-22:00:00 19.7409 06.28.2009-23:00:00 19.7308 06.29.2009-00:00:00 19.7057 06.29.2009-01:00:00 19.7057 06.29.2009-02:00:00 19.6957 06.29.2009-03:00:00 19.6957 06.29.2009-04:00:00 19.6957 06.29.2009-05:00:00 19.6957 06.29.2009-06:00:00 19.6957 06.29.2009-07:00:00 19.6957 06.29.2009-08:00:00 19.6957 06.29.2009-09:00:00 19.6907 06.29.2009-10:00:00 19.6806 06.29.2009-11:00:00 19.6806 06.29.2009-12:00:00 19.6756 06.29.2009-13:00:00 19.6655 06.29.2009-14:00:00 19.6555 06.29.2009-15:00:00 19.6455 06.29.2009-16:00:00 19.6404 06.29.2009-17:00:00 19.6354 06.29.2009-18:00:00 19.6254 06.29.2009-19:00:00 19.6153 06.29.2009-20:00:00 19.6203 06.29.2009-21:00:00 19.6203 06.29.2009-22:00:00 19.6203 06.29.2009-23:00:00 19.6203 06.30.2009-00:00:00 19.6203 06.30.2009-01:00:00 19.6153 06.30.2009-02:00:00 19.6053 06.30.2009-03:00:00 19.6003 06.30.2009-04:00:00 19.5952 06.30.2009-05:00:00 19.5952 06.30.2009-06:00:00 19.5952 06.30.2009-07:00:00 19.5952 06.30.2009-08:00:00 19.5902 06.30.2009-09:00:00 19.5802 06.30.2009-10:00:00 19.5802 06.30.2009-11:00:00 19.5752 06.30.2009-12:00:00 19.5752 06.30.2009-13:00:00 19.5701 06.30.2009-14:00:00 19.5651 06.30.2009-15:00:00 19.5651 06.30.2009-16:00:00 19.5651 06.30.2009-17:00:00 19.5601 06.30.2009-18:00:00 19.5601 06.30.2009-19:00:00 19.5500 06.30.2009-20:00:00 19.5500 06.30.2009-21:00:00 19.5400 06.30.2009-22:00:00 19.5400 06.30.2009-23:00:00 19.5300 07.01.2009-00:00:00 19.5300 07.01.2009-01:00:00 19.5199 07.01.2009-02:00:00 19.5199 07.01.2009-03:00:00 19.5149 07.01.2009-04:00:00 19.5048 07.01.2009-05:00:00 19.4998 07.01.2009-06:00:00 19.4948 07.01.2009-07:00:00 19.4948 07.01.2009-08:00:00 19.4797 07.01.2009-09:00:00 19.4747 07.01.2009-10:00:00 19.4647 07.01.2009-11:00:00 19.4597 07.01.2009-12:00:00 19.4446 07.01.2009-13:00:00 19.4295 07.01.2009-14:00:00 19.4145 07.01.2009-15:00:00 19.4044 07.01.2009-16:00:00 19.3893 07.01.2009-17:00:00 19.3893 07.01.2009-18:00:00 19.3843 07.01.2009-19:00:00 19.3743 07.01.2009-20:00:00 19.3743 07.01.2009-21:00:00 19.3743 07.01.2009-22:00:00 19.3743 07.01.2009-23:00:00 19.3743 07.02.2009-00:00:00 19.3693 07.02.2009-01:00:00 19.3693 07.02.2009-02:00:00 19.3642 07.02.2009-03:00:00 19.3642 07.02.2009-04:00:00 19.3642 07.02.2009-05:00:00 19.3441 07.02.2009-06:00:00 19.3441 07.02.2009-07:00:00 19.3441 07.02.2009-08:00:00 19.3391 07.02.2009-09:00:00 19.3341 07.02.2009-10:00:00 19.3190 07.02.2009-11:00:00 19.3190 07.02.2009-12:00:00 19.3140 07.02.2009-13:00:00 19.3090 07.02.2009-14:00:00 19.3040 07.02.2009-15:00:00 19.2939 07.02.2009-16:00:00 19.2939 07.02.2009-17:00:00 19.2889 07.02.2009-18:00:00 19.2789 07.02.2009-19:00:00 19.2638 07.02.2009-20:00:00 19.2588 07.02.2009-21:00:00 19.2588 07.02.2009-22:00:00 19.2487 07.02.2009-23:00:00 19.2437 07.03.2009-00:00:00 19.2337 07.03.2009-01:00:00 19.2286 07.03.2009-02:00:00 19.2236 07.03.2009-03:00:00 19.2186 07.03.2009-04:00:00 19.2086 07.03.2009-05:00:00 19.2086 07.03.2009-06:00:00 19.2086 07.03.2009-07:00:00 19.2086 07.03.2009-08:00:00 19.1985 07.03.2009-09:00:00 19.1935 07.03.2009-10:00:00 19.1935 07.03.2009-11:00:00 19.1885 07.03.2009-12:00:00 19.1885 07.03.2009-13:00:00 19.1734 07.03.2009-14:00:00 19.1684 07.03.2009-15:00:00 19.1684 07.03.2009-16:00:00 19.1684 07.03.2009-17:00:00 19.1583 07.03.2009-18:00:00 19.1433 07.03.2009-19:00:00 19.1433 07.03.2009-20:00:00 19.1282 07.03.2009-21:00:00 19.1232 07.03.2009-22:00:00 19.1232 07.03.2009-23:00:00 19.1232 07.04.2009-00:00:00 19.1182 07.04.2009-01:00:00 19.1031 07.04.2009-02:00:00 19.1031 07.04.2009-03:00:00 19.1031 07.04.2009-04:00:00 19.1031 07.04.2009-05:00:00 19.1031 07.04.2009-06:00:00 19.1031 07.04.2009-07:00:00 19.1031 07.04.2009-08:00:00 19.0931 07.04.2009-09:00:00 19.0780 07.04.2009-10:00:00 19.0679 07.04.2009-11:00:00 19.0629 07.04.2009-12:00:00 19.0579 07.04.2009-13:00:00 19.0579 07.04.2009-14:00:00 19.0479 07.04.2009-15:00:00 19.0428 07.04.2009-16:00:00 19.0378 07.04.2009-17:00:00 19.0328 07.04.2009-18:00:00 19.0278 07.04.2009-19:00:00 19.0278 07.04.2009-20:00:00 19.0227 07.04.2009-21:00:00 19.0127 07.04.2009-22:00:00 19.0027 07.04.2009-23:00:00 18.9976 07.05.2009-00:00:00 18.9876 07.05.2009-01:00:00 18.9876 07.05.2009-02:00:00 18.9876 07.05.2009-03:00:00 18.9876 07.05.2009-04:00:00 18.9776 07.05.2009-05:00:00 18.9725 07.05.2009-06:00:00 18.9725 07.05.2009-07:00:00 18.9725 07.05.2009-08:00:00 18.9675 07.05.2009-09:00:00 18.9625 07.05.2009-10:00:00 18.9524 07.05.2009-11:00:00 18.9474 07.05.2009-12:00:00 18.9474 07.05.2009-13:00:00 18.9424 07.05.2009-14:00:00 18.9424 07.05.2009-15:00:00 18.9374 07.05.2009-16:00:00 18.9223 07.05.2009-17:00:00 18.9173 07.05.2009-18:00:00 18.9072 07.05.2009-19:00:00 18.9022 07.05.2009-20:00:00 18.8972 07.05.2009-21:00:00 18.8922 07.05.2009-22:00:00 18.8972 07.05.2009-23:00:00 18.8922 07.06.2009-00:00:00 18.8922 07.06.2009-01:00:00 18.8872 07.06.2009-02:00:00 18.8872 07.06.2009-03:00:00 18.8771 07.06.2009-04:00:00 18.8771 07.06.2009-05:00:00 18.8721 07.06.2009-06:00:00 18.8721 07.06.2009-07:00:00 18.8721 07.06.2009-08:00:00 18.8671 07.06.2009-09:00:00 18.8671 07.06.2009-10:00:00 18.8620 07.06.2009-11:00:00 18.8620 07.06.2009-12:00:00 18.8520 07.06.2009-13:00:00 18.8470 07.06.2009-14:00:00 18.8470 07.06.2009-15:00:00 18.8470 07.06.2009-16:00:00 18.8470 07.06.2009-17:00:00 18.8470 07.06.2009-18:00:00 18.8420 07.06.2009-19:00:00 18.8369 07.06.2009-20:00:00 18.8269 07.06.2009-21:00:00 18.8269 07.06.2009-22:00:00 18.8269 07.06.2009-23:00:00 18.8219 07.07.2009-00:00:00 18.8219 07.07.2009-01:00:00 18.8219 07.07.2009-02:00:00 18.8169 07.07.2009-03:00:00 18.8118 07.07.2009-04:00:00 18.8118 07.07.2009-05:00:00 18.8068 07.07.2009-06:00:00 18.8018 07.07.2009-07:00:00 18.7968 07.07.2009-08:00:00 18.7917 07.07.2009-09:00:00 18.7917 07.07.2009-10:00:00 18.7867 07.07.2009-11:00:00 18.7867 07.07.2009-12:00:00 18.7817 07.07.2009-13:00:00 18.7817 07.07.2009-14:00:00 18.7666 07.07.2009-15:00:00 18.7666 07.07.2009-16:00:00 18.7566 07.07.2009-17:00:00 18.7516 07.07.2009-18:00:00 18.7465 07.07.2009-19:00:00 18.7465 07.07.2009-20:00:00 18.7415 07.07.2009-21:00:00 18.7415 07.07.2009-22:00:00 18.7415 07.07.2009-23:00:00 18.7415 07.08.2009-00:00:00 18.7365 07.08.2009-01:00:00 18.7265 07.08.2009-02:00:00 18.7214 07.08.2009-03:00:00 18.7214 07.08.2009-04:00:00 18.7164 07.08.2009-05:00:00 18.7164 07.08.2009-06:00:00 18.7164 07.08.2009-07:00:00 18.7114 07.08.2009-08:00:00 18.7114 07.08.2009-09:00:00 18.7114 07.08.2009-10:00:00 18.7114 07.08.2009-11:00:00 18.7064 07.08.2009-12:00:00 18.7064 07.08.2009-13:00:00 18.7014 07.08.2009-14:00:00 18.6963 07.08.2009-15:00:00 18.6963 07.08.2009-16:00:00 18.6913 07.08.2009-17:00:00 18.6863 07.08.2009-18:00:00 18.6863 07.08.2009-19:00:00 18.6813 07.08.2009-20:00:00 18.6762 07.08.2009-21:00:00 18.6762 07.08.2009-22:00:00 18.6662 07.08.2009-23:00:00 18.6662 07.09.2009-00:00:00 18.6662 07.09.2009-01:00:00 18.6612 07.09.2009-02:00:00 18.6562 07.09.2009-03:00:00 18.6562 07.09.2009-04:00:00 18.6511 07.09.2009-05:00:00 18.6511 07.09.2009-06:00:00 18.6461 07.09.2009-07:00:00 18.6461 07.09.2009-08:00:00 18.6461 07.09.2009-09:00:00 18.6411 07.09.2009-10:00:00 18.6361 07.09.2009-11:00:00 18.6310 07.09.2009-12:00:00 18.6310 07.09.2009-13:00:00 18.6210 07.09.2009-14:00:00 18.6160 07.09.2009-15:00:00 18.6160 07.09.2009-16:00:00 18.6110 07.09.2009-17:00:00 18.6110 07.09.2009-18:00:00 18.6059 07.09.2009-19:00:00 18.6059 07.09.2009-20:00:00 18.6009 07.09.2009-21:00:00 18.6009 07.09.2009-22:00:00 18.6009 07.09.2009-23:00:00 18.6009 07.10.2009-00:00:00 18.6009 07.10.2009-01:00:00 18.6009 07.10.2009-02:00:00 18.5959 07.10.2009-03:00:00 18.5959 07.10.2009-04:00:00 18.5909 07.10.2009-05:00:00 18.5909 07.10.2009-06:00:00 18.5858 07.10.2009-07:00:00 18.5858 07.10.2009-08:00:00 18.5758 07.10.2009-09:00:00 18.5758 07.10.2009-10:00:00 18.5758 07.10.2009-11:00:00 18.5658 07.10.2009-12:00:00 18.5607 07.10.2009-13:00:00 18.5607 07.10.2009-14:00:00 18.5607 07.10.2009-15:00:00 18.5557 07.10.2009-16:00:00 18.5457 07.10.2009-17:00:00 18.5356 07.10.2009-18:00:00 18.5306 07.10.2009-19:00:00 18.5306 07.10.2009-20:00:00 18.5306 07.10.2009-21:00:00 18.5256 07.10.2009-22:00:00 18.5256 07.10.2009-23:00:00 18.5206 07.11.2009-00:00:00 18.5206 07.11.2009-01:00:00 18.5105 07.11.2009-02:00:00 18.5005 07.11.2009-03:00:00 18.5005 07.11.2009-04:00:00 18.4854 07.11.2009-05:00:00 18.4804 07.11.2009-06:00:00 18.4804 07.11.2009-07:00:00 18.4754 07.11.2009-08:00:00 18.4653 07.11.2009-09:00:00 18.4553 07.11.2009-10:00:00 18.4503 07.11.2009-11:00:00 18.4503 07.11.2009-12:00:00 18.4503 07.11.2009-13:00:00 18.4503 07.11.2009-14:00:00 18.4452 07.11.2009-15:00:00 18.4452 07.11.2009-16:00:00 18.4352 07.11.2009-17:00:00 18.4352 07.11.2009-18:00:00 18.4302 07.11.2009-19:00:00 18.4251 07.11.2009-20:00:00 18.4251 07.11.2009-21:00:00 18.4251 07.11.2009-22:00:00 18.4251 07.11.2009-23:00:00 18.4201 07.12.2009-00:00:00 18.4201 07.12.2009-01:00:00 18.4051 07.12.2009-02:00:00 18.4051 07.12.2009-03:00:00 18.4000 07.12.2009-04:00:00 18.4000 07.12.2009-05:00:00 18.3950 07.12.2009-06:00:00 18.3950 07.12.2009-07:00:00 18.3950 07.12.2009-08:00:00 18.3900 07.12.2009-09:00:00 18.3850 07.12.2009-10:00:00 18.3850 07.12.2009-11:00:00 18.3699 07.12.2009-12:00:00 18.3599 07.12.2009-13:00:00 18.3548 07.12.2009-14:00:00 18.3448 07.12.2009-15:00:00 18.3348 07.12.2009-16:00:00 18.3297 07.12.2009-17:00:00 18.3247 07.12.2009-18:00:00 18.3096 07.12.2009-19:00:00 18.2996 07.12.2009-20:00:00 18.2996 07.12.2009-21:00:00 18.2946 07.12.2009-22:00:00 18.2946 07.12.2009-23:00:00 18.2896 07.13.2009-00:00:00 18.2896 07.13.2009-01:00:00 18.2896 07.13.2009-02:00:00 18.2896 07.13.2009-03:00:00 18.2845 07.13.2009-04:00:00 18.2845 07.13.2009-05:00:00 18.2845 07.13.2009-06:00:00 18.2645 07.13.2009-07:00:00 18.2444 07.13.2009-08:00:00 18.2393 07.13.2009-09:00:00 18.2393 07.13.2009-10:00:00 18.2393 07.13.2009-11:00:00 18.2343 07.13.2009-12:00:00 18.2193 07.13.2009-13:00:00 18.2142 07.13.2009-14:00:00 18.2142 07.13.2009-15:00:00 18.2142 07.13.2009-16:00:00 18.2042 07.13.2009-17:00:00 18.2042 07.13.2009-18:00:00 18.1941 07.13.2009-19:00:00 18.1941 07.13.2009-20:00:00 18.1891 07.13.2009-21:00:00 18.1841 07.13.2009-22:00:00 18.1791 07.13.2009-23:00:00 18.1741 07.14.2009-00:00:00 18.1741 07.14.2009-01:00:00 18.1741 07.14.2009-02:00:00 18.1690 07.14.2009-03:00:00 18.1690 07.14.2009-04:00:00 18.1640 07.14.2009-05:00:00 18.1540 07.14.2009-06:00:00 18.1489 07.14.2009-07:00:00 18.1489 07.14.2009-08:00:00 18.1439 07.14.2009-09:00:00 18.1389 07.14.2009-10:00:00 18.1339 07.14.2009-11:00:00 18.1339 07.14.2009-12:00:00 18.1339 07.14.2009-13:00:00 18.1238 07.14.2009-14:00:00 18.1238 07.14.2009-15:00:00 18.1238 07.14.2009-16:00:00 18.1088 07.14.2009-17:00:00 18.0987 07.14.2009-18:00:00 18.0987 07.14.2009-19:00:00 18.0987 07.14.2009-20:00:00 18.0987 07.14.2009-21:00:00 18.0937 07.14.2009-22:00:00 18.0887 07.14.2009-23:00:00 18.0887 07.15.2009-00:00:00 18.0786 07.15.2009-01:00:00 18.0786 07.15.2009-02:00:00 18.0786 07.15.2009-03:00:00 18.0786 07.15.2009-04:00:00 18.0686 07.15.2009-05:00:00 18.0636 07.15.2009-06:00:00 18.0535 07.15.2009-07:00:00 18.0435 07.15.2009-08:00:00 18.0385 07.15.2009-09:00:00 18.0334 07.15.2009-10:00:00 18.0284 07.15.2009-11:00:00 18.0234 07.15.2009-12:00:00 18.0234 07.15.2009-13:00:00 18.0184 07.15.2009-14:00:00 18.0184 07.15.2009-15:00:00 18.0184 07.15.2009-16:00:00 18.0134 07.15.2009-17:00:00 18.0033 07.15.2009-18:00:00 17.9983 07.15.2009-19:00:00 17.9983 07.15.2009-20:00:00 17.9933 07.15.2009-21:00:00 17.9933 07.15.2009-22:00:00 17.9933 07.15.2009-23:00:00 17.9832 07.16.2009-00:00:00 17.9832 07.16.2009-01:00:00 17.9782 07.16.2009-02:00:00 17.9782 07.16.2009-03:00:00 17.9732 07.16.2009-04:00:00 17.9732 07.16.2009-05:00:00 17.9682 07.16.2009-06:00:00 17.9682 07.16.2009-07:00:00 17.9531 07.16.2009-08:00:00 17.9531 07.16.2009-09:00:00 17.9481 07.16.2009-10:00:00 17.9481 07.16.2009-11:00:00 17.9431 07.16.2009-12:00:00 17.9431 07.16.2009-13:00:00 17.9431 07.16.2009-14:00:00 17.9380 07.16.2009-15:00:00 17.9330 07.16.2009-16:00:00 17.9179 07.16.2009-17:00:00 17.9129 07.16.2009-18:00:00 17.9129 07.16.2009-19:00:00 17.9129 07.16.2009-20:00:00 17.9079 07.16.2009-21:00:00 17.9029 07.16.2009-22:00:00 17.8928 07.16.2009-23:00:00 17.8928 07.17.2009-00:00:00 17.8928 07.17.2009-01:00:00 17.8878 07.17.2009-02:00:00 17.8778 07.17.2009-03:00:00 17.8778 07.17.2009-04:00:00 17.8778 07.17.2009-05:00:00 17.8677 07.17.2009-06:00:00 17.8677 07.17.2009-07:00:00 17.8577 07.17.2009-08:00:00 17.8527 07.17.2009-09:00:00 17.8527 07.17.2009-10:00:00 17.8426 07.17.2009-11:00:00 17.8275 07.17.2009-12:00:00 17.8275 07.17.2009-13:00:00 17.8175 07.17.2009-14:00:00 17.8075 07.17.2009-15:00:00 17.8075 07.17.2009-16:00:00 17.8075 07.17.2009-17:00:00 17.8075 07.17.2009-18:00:00 17.8075 07.17.2009-19:00:00 17.8024 07.17.2009-20:00:00 17.8024 07.17.2009-21:00:00 17.7924 07.17.2009-22:00:00 17.7874 07.17.2009-23:00:00 17.7773 07.18.2009-00:00:00 17.7673 07.18.2009-01:00:00 17.7673 07.18.2009-02:00:00 17.7623 07.18.2009-03:00:00 17.7623 07.18.2009-04:00:00 17.7623 07.18.2009-05:00:00 17.7572 07.18.2009-06:00:00 17.7572 07.18.2009-07:00:00 17.7572 07.18.2009-08:00:00 17.7572 07.18.2009-09:00:00 17.7372 07.18.2009-10:00:00 17.7372 07.18.2009-11:00:00 17.7321 07.18.2009-12:00:00 17.7321 07.18.2009-13:00:00 17.7271 07.18.2009-14:00:00 17.7171 07.18.2009-15:00:00 17.7171 07.18.2009-16:00:00 17.7120 07.18.2009-17:00:00 17.7070 07.18.2009-18:00:00 17.7070 07.18.2009-19:00:00 17.7020 07.18.2009-20:00:00 17.7020 07.18.2009-21:00:00 17.7020 07.18.2009-22:00:00 17.7020 07.18.2009-23:00:00 17.7020 07.19.2009-00:00:00 17.7020 07.19.2009-01:00:00 17.7020 07.19.2009-02:00:00 17.6970 07.19.2009-03:00:00 17.6920 07.19.2009-04:00:00 17.6920 07.19.2009-05:00:00 17.6869 07.19.2009-06:00:00 17.6819 07.19.2009-07:00:00 17.6819 07.19.2009-08:00:00 17.6819 07.19.2009-09:00:00 17.6819 07.19.2009-10:00:00 17.6819 07.19.2009-11:00:00 17.6719 07.19.2009-12:00:00 17.6719 07.19.2009-13:00:00 17.6618 07.19.2009-14:00:00 17.6568 07.19.2009-15:00:00 17.6568 07.19.2009-16:00:00 17.6468 07.19.2009-17:00:00 17.6468 07.19.2009-18:00:00 17.6417 07.19.2009-19:00:00 17.6317 07.19.2009-20:00:00 17.6317 07.19.2009-21:00:00 17.6317 07.19.2009-22:00:00 17.6317 07.19.2009-23:00:00 17.6217 07.20.2009-00:00:00 17.6016 07.20.2009-01:00:00 17.6016 07.20.2009-02:00:00 17.5965 07.20.2009-03:00:00 17.6016 07.20.2009-04:00:00 17.6016 07.20.2009-05:00:00 17.6016 07.20.2009-06:00:00 17.6016 07.20.2009-07:00:00 17.5965 07.20.2009-08:00:00 17.5915 07.20.2009-09:00:00 17.5865 07.20.2009-10:00:00 17.5815 07.20.2009-11:00:00 17.5714 07.20.2009-12:00:00 17.5664 07.20.2009-13:00:00 17.5564 07.20.2009-14:00:00 17.5564 07.20.2009-15:00:00 17.5413 07.20.2009-16:00:00 17.5413 07.20.2009-17:00:00 17.5413 07.20.2009-18:00:00 17.5413 07.20.2009-19:00:00 17.5413 07.20.2009-20:00:00 17.5413 07.20.2009-21:00:00 17.5413 07.20.2009-22:00:00 17.5313 07.20.2009-23:00:00 17.5262 07.21.2009-00:00:00 17.5162 07.21.2009-01:00:00 17.5062 07.21.2009-02:00:00 17.5011 07.21.2009-03:00:00 17.4961 07.21.2009-04:00:00 17.4810 07.21.2009-05:00:00 17.4760 07.21.2009-06:00:00 17.4660 07.21.2009-07:00:00 17.4660 07.21.2009-08:00:00 17.4660 07.21.2009-09:00:00 17.4509 07.21.2009-10:00:00 17.4509 07.21.2009-11:00:00 17.4459 07.21.2009-12:00:00 17.4459 07.21.2009-13:00:00 17.4409 07.21.2009-14:00:00 17.4358 07.21.2009-15:00:00 17.4308 07.21.2009-16:00:00 17.4308 07.21.2009-17:00:00 17.4158 07.21.2009-18:00:00 17.4158 07.21.2009-19:00:00 17.4107 07.21.2009-20:00:00 17.4107 07.21.2009-21:00:00 17.3957 07.21.2009-22:00:00 17.3906 07.21.2009-23:00:00 17.3906 07.22.2009-00:00:00 17.3906 07.22.2009-01:00:00 17.3906 07.22.2009-02:00:00 17.3906 07.22.2009-03:00:00 17.3906 07.22.2009-04:00:00 17.3906 07.22.2009-05:00:00 17.3906 07.22.2009-06:00:00 17.3906 07.22.2009-07:00:00 17.3856 07.22.2009-08:00:00 17.3605 07.22.2009-09:00:00 17.3555 07.22.2009-10:00:00 17.3555 07.22.2009-11:00:00 17.3404 07.22.2009-12:00:00 17.3254 07.22.2009-13:00:00 17.3153 07.22.2009-14:00:00 17.3103 07.22.2009-15:00:00 17.3053 07.22.2009-16:00:00 17.3003 07.22.2009-17:00:00 17.2952 07.22.2009-18:00:00 17.2902 07.22.2009-19:00:00 17.2852 07.22.2009-20:00:00 17.2802 07.22.2009-21:00:00 17.2701 07.22.2009-22:00:00 17.2651 07.22.2009-23:00:00 17.2601 07.23.2009-00:00:00 17.2601 07.23.2009-01:00:00 17.2601 07.23.2009-02:00:00 17.2500 07.23.2009-03:00:00 17.2500 07.23.2009-04:00:00 17.2450 07.23.2009-05:00:00 17.2450 07.23.2009-06:00:00 17.2350 07.23.2009-07:00:00 17.2350 07.23.2009-08:00:00 17.2299 07.23.2009-09:00:00 17.2199 07.23.2009-10:00:00 17.2149 07.23.2009-11:00:00 17.1998 07.23.2009-12:00:00 17.1998 07.23.2009-13:00:00 17.1898 07.23.2009-14:00:00 17.1647 07.23.2009-15:00:00 17.1647 07.23.2009-16:00:00 17.1647 07.23.2009-17:00:00 17.1647 07.23.2009-18:00:00 17.1546 07.23.2009-19:00:00 17.1546 07.23.2009-20:00:00 17.1546 07.23.2009-21:00:00 17.1496 07.23.2009-22:00:00 17.1496 07.23.2009-23:00:00 17.1446 07.24.2009-00:00:00 17.1446 07.24.2009-01:00:00 17.1446 07.24.2009-02:00:00 17.1446 07.24.2009-03:00:00 17.1396 07.24.2009-04:00:00 17.1396 07.24.2009-05:00:00 17.1396 07.24.2009-06:00:00 17.1396 07.24.2009-07:00:00 17.1345 07.24.2009-08:00:00 17.1295 07.24.2009-09:00:00 17.1295 07.24.2009-10:00:00 17.1295 07.24.2009-11:00:00 17.1295 07.24.2009-12:00:00 17.1245 07.24.2009-13:00:00 17.1195 07.24.2009-14:00:00 17.1195 07.24.2009-15:00:00 17.1044 07.24.2009-16:00:00 17.1044 07.24.2009-17:00:00 17.0994 07.24.2009-18:00:00 17.0944 07.24.2009-19:00:00 17.0893 07.24.2009-20:00:00 17.0843 07.24.2009-21:00:00 17.0793 07.24.2009-22:00:00 17.0793 07.24.2009-23:00:00 17.0793 07.25.2009-00:00:00 17.0793 07.25.2009-01:00:00 17.0693 07.25.2009-02:00:00 17.0693 07.25.2009-03:00:00 17.0693 07.25.2009-04:00:00 17.0693 07.25.2009-05:00:00 17.0693 07.25.2009-06:00:00 17.0693 07.25.2009-07:00:00 17.0642 07.25.2009-08:00:00 17.0492 07.25.2009-09:00:00 17.0441 07.25.2009-10:00:00 17.0341 07.25.2009-11:00:00 17.0291 07.25.2009-12:00:00 17.0241 07.25.2009-13:00:00 17.0241 07.25.2009-14:00:00 17.0241 07.25.2009-15:00:00 17.0190 07.25.2009-16:00:00 17.0140 07.25.2009-17:00:00 17.0090 07.25.2009-18:00:00 17.0040 07.25.2009-19:00:00 17.0040 07.25.2009-20:00:00 17.0040 07.25.2009-21:00:00 17.0040 07.25.2009-22:00:00 17.0040 07.25.2009-23:00:00 17.0040 07.26.2009-00:00:00 17.0040 07.26.2009-01:00:00 17.0040 07.26.2009-02:00:00 17.0040 07.26.2009-03:00:00 17.0040 07.26.2009-04:00:00 17.0040 07.26.2009-05:00:00 17.0040 07.26.2009-06:00:00 16.9989 07.26.2009-07:00:00 16.9939 07.26.2009-08:00:00 16.9939 07.26.2009-09:00:00 16.9789 07.26.2009-10:00:00 16.9738 07.26.2009-11:00:00 16.9688 07.26.2009-12:00:00 16.9638 07.26.2009-13:00:00 16.9638 07.26.2009-14:00:00 16.9588 07.26.2009-15:00:00 16.9588 07.26.2009-16:00:00 16.9588 07.26.2009-17:00:00 16.9487 07.26.2009-18:00:00 16.9487 07.26.2009-19:00:00 16.9487 07.26.2009-20:00:00 16.9437 07.26.2009-21:00:00 16.9387 07.26.2009-22:00:00 16.9387 07.26.2009-23:00:00 16.9337 07.27.2009-00:00:00 16.9337 07.27.2009-01:00:00 16.9337 07.27.2009-02:00:00 16.9337 07.27.2009-03:00:00 16.9286 07.27.2009-04:00:00 16.9286 07.27.2009-05:00:00 16.9236 07.27.2009-06:00:00 16.9136 07.27.2009-07:00:00 16.9136 07.27.2009-08:00:00 16.9136 07.27.2009-09:00:00 16.9136 07.27.2009-10:00:00 16.9086 07.27.2009-11:00:00 16.9086 07.27.2009-12:00:00 16.9086 07.27.2009-13:00:00 16.9086 07.27.2009-14:00:00 16.9086 07.27.2009-15:00:00 16.8985 07.27.2009-16:00:00 16.8985 07.27.2009-17:00:00 16.8935 07.27.2009-18:00:00 16.8885 07.27.2009-19:00:00 16.8834 07.27.2009-20:00:00 16.8684 07.27.2009-21:00:00 16.8634 07.27.2009-22:00:00 16.8634 07.27.2009-23:00:00 16.8634 07.28.2009-00:00:00 16.8634 07.28.2009-01:00:00 16.8634 07.28.2009-02:00:00 16.8583 07.28.2009-03:00:00 16.8583 07.28.2009-04:00:00 16.8583 07.28.2009-05:00:00 16.8533 07.28.2009-06:00:00 16.8433 07.28.2009-07:00:00 16.8433 07.28.2009-08:00:00 16.8433 07.28.2009-09:00:00 16.8433 07.28.2009-10:00:00 16.8382 07.28.2009-11:00:00 16.8382 07.28.2009-12:00:00 16.8382 07.28.2009-13:00:00 16.8382 07.28.2009-14:00:00 16.8332 07.28.2009-15:00:00 16.8332 07.28.2009-16:00:00 16.8282 07.28.2009-17:00:00 16.8282 07.28.2009-18:00:00 16.8232 07.28.2009-19:00:00 16.8081 07.28.2009-20:00:00 16.8081 07.28.2009-21:00:00 16.8081 07.28.2009-22:00:00 16.8081 07.28.2009-23:00:00 16.8081 07.29.2009-00:00:00 16.8081 07.29.2009-01:00:00 16.8081 07.29.2009-02:00:00 16.8081 07.29.2009-03:00:00 16.7981 07.29.2009-04:00:00 16.7931 07.29.2009-05:00:00 16.7931 07.29.2009-06:00:00 16.7830 07.29.2009-07:00:00 16.7830 07.29.2009-08:00:00 16.7830 07.29.2009-09:00:00 16.7830 07.29.2009-10:00:00 16.7830 07.29.2009-11:00:00 16.7830 07.29.2009-12:00:00 16.7830 07.29.2009-13:00:00 16.7830 07.29.2009-14:00:00 16.7830 07.29.2009-15:00:00 16.7830 07.29.2009-16:00:00 16.7730 07.29.2009-17:00:00 16.7730 07.29.2009-18:00:00 16.7629 07.29.2009-19:00:00 16.7529 07.29.2009-20:00:00 16.7529 07.29.2009-21:00:00 16.7479 07.29.2009-22:00:00 16.7479 07.29.2009-23:00:00 16.7479 07.30.2009-00:00:00 16.7428 07.30.2009-01:00:00 16.7378 07.30.2009-02:00:00 16.7278 07.30.2009-03:00:00 16.7227 07.30.2009-04:00:00 16.7227 07.30.2009-05:00:00 16.7077 07.30.2009-06:00:00 16.7077 07.30.2009-07:00:00 16.7027 07.30.2009-08:00:00 16.6976 07.30.2009-09:00:00 16.6876 07.30.2009-10:00:00 16.6775 07.30.2009-11:00:00 16.6725 07.30.2009-12:00:00 16.6625 07.30.2009-13:00:00 16.6625 07.30.2009-14:00:00 16.6625 07.30.2009-15:00:00 16.6625 07.30.2009-16:00:00 16.6625 07.30.2009-17:00:00 16.6625 07.30.2009-18:00:00 16.6625 07.30.2009-19:00:00 16.6625 07.30.2009-20:00:00 16.6474 07.30.2009-21:00:00 16.6474 07.30.2009-22:00:00 16.6374 07.30.2009-23:00:00 16.6374 07.31.2009-00:00:00 16.6374 07.31.2009-01:00:00 16.6374 07.31.2009-02:00:00 16.6374 07.31.2009-03:00:00 16.6223 07.31.2009-04:00:00 16.6173 07.31.2009-05:00:00 16.6123 07.31.2009-06:00:00 16.6072 07.31.2009-07:00:00 16.5872 07.31.2009-08:00:00 16.5771 07.31.2009-09:00:00 16.5721 07.31.2009-10:00:00 16.5721 07.31.2009-11:00:00 16.5721 07.31.2009-12:00:00 16.5671 07.31.2009-13:00:00 16.5620 07.31.2009-14:00:00 16.5570 07.31.2009-15:00:00 16.5470 07.31.2009-16:00:00 16.5470 07.31.2009-17:00:00 16.5470 07.31.2009-18:00:00 16.5470 07.31.2009-19:00:00 16.5420 07.31.2009-20:00:00 16.5420 07.31.2009-21:00:00 16.5420 07.31.2009-22:00:00 16.5420 07.31.2009-23:00:00 16.5420 08.01.2009-00:00:00 16.5420 08.01.2009-01:00:00 16.5420 08.01.2009-02:00:00 16.5420 08.01.2009-03:00:00 16.5420 08.01.2009-04:00:00 16.5369 08.01.2009-05:00:00 16.5269 08.01.2009-06:00:00 16.5219 08.01.2009-07:00:00 16.5168 08.01.2009-08:00:00 16.5168 08.01.2009-09:00:00 16.5118 08.01.2009-10:00:00 16.5018 08.01.2009-11:00:00 16.4817 08.01.2009-12:00:00 16.4817 08.01.2009-13:00:00 16.4817 08.01.2009-14:00:00 16.4817 08.01.2009-15:00:00 16.4817 08.01.2009-16:00:00 16.4767 08.01.2009-17:00:00 16.4767 08.01.2009-18:00:00 16.4717 08.01.2009-19:00:00 16.4616 08.01.2009-20:00:00 16.4616 08.01.2009-21:00:00 16.4616 08.01.2009-22:00:00 16.4616 08.01.2009-23:00:00 16.4616 08.02.2009-00:00:00 16.4616 08.02.2009-01:00:00 16.4616 08.02.2009-02:00:00 16.4566 08.02.2009-03:00:00 16.4566 08.02.2009-04:00:00 16.4465 08.02.2009-05:00:00 16.4365 08.02.2009-06:00:00 16.4365 08.02.2009-07:00:00 16.4365 08.02.2009-08:00:00 16.4365 08.02.2009-09:00:00 16.4365 08.02.2009-10:00:00 16.4365 08.02.2009-11:00:00 16.4315 08.02.2009-12:00:00 16.4214 08.02.2009-13:00:00 16.4214 08.02.2009-14:00:00 16.4164 08.02.2009-15:00:00 16.4114 08.02.2009-16:00:00 16.4064 08.02.2009-17:00:00 16.4064 08.02.2009-18:00:00 16.4064 08.02.2009-19:00:00 16.4013 08.02.2009-20:00:00 16.4013 08.02.2009-21:00:00 16.4013 08.02.2009-22:00:00 16.3963 08.02.2009-23:00:00 16.3913 08.03.2009-00:00:00 16.3913 08.03.2009-01:00:00 16.3863 08.03.2009-02:00:00 16.3813 08.03.2009-03:00:00 16.3712 08.03.2009-04:00:00 16.3712 08.03.2009-05:00:00 16.3712 08.03.2009-06:00:00 16.3712 08.03.2009-07:00:00 16.3712 08.03.2009-08:00:00 16.3712 08.03.2009-09:00:00 16.3712 08.03.2009-10:00:00 16.3712 08.03.2009-11:00:00 16.3712 08.03.2009-12:00:00 16.3712 08.03.2009-13:00:00 16.3662 08.03.2009-14:00:00 16.3662 08.03.2009-15:00:00 16.3662 08.03.2009-16:00:00 16.3612 08.03.2009-17:00:00 16.3612 08.03.2009-18:00:00 16.3561 08.03.2009-19:00:00 16.3511 08.03.2009-20:00:00 16.3461 08.03.2009-21:00:00 16.3411 08.03.2009-22:00:00 16.3411 08.03.2009-23:00:00 16.3361 08.04.2009-00:00:00 16.3361 08.04.2009-01:00:00 16.3361 08.04.2009-02:00:00 16.3361 08.04.2009-03:00:00 16.3260 08.04.2009-04:00:00 16.3160 08.04.2009-05:00:00 16.3110 08.04.2009-06:00:00 16.3110 08.04.2009-07:00:00 16.3059 08.04.2009-08:00:00 16.3009 08.04.2009-09:00:00 16.2959 08.04.2009-10:00:00 16.2909 08.04.2009-11:00:00 16.2858 08.04.2009-12:00:00 16.2808 08.04.2009-13:00:00 16.2808 08.04.2009-14:00:00 16.2808 08.04.2009-15:00:00 16.2808 08.04.2009-16:00:00 16.2808 08.04.2009-17:00:00 16.2708 08.04.2009-18:00:00 16.2708 08.04.2009-19:00:00 16.2708 08.04.2009-20:00:00 16.2658 08.04.2009-21:00:00 16.2658 08.04.2009-22:00:00 16.2658 08.04.2009-23:00:00 16.2708 08.05.2009-00:00:00 16.2708 08.05.2009-01:00:00 16.2658 08.05.2009-02:00:00 16.2607 08.05.2009-03:00:00 16.2557 08.05.2009-04:00:00 16.2557 08.05.2009-05:00:00 16.2557 08.05.2009-06:00:00 16.2507 08.05.2009-07:00:00 16.2507 08.05.2009-08:00:00 16.2457 08.05.2009-09:00:00 16.2457 08.05.2009-10:00:00 16.2356 08.05.2009-11:00:00 16.2356 08.05.2009-12:00:00 16.2306 08.05.2009-13:00:00 16.2256 08.05.2009-14:00:00 16.2256 08.05.2009-15:00:00 16.2256 08.05.2009-16:00:00 16.2256 08.05.2009-17:00:00 16.2256 08.05.2009-18:00:00 16.2256 08.05.2009-19:00:00 16.2256 08.05.2009-20:00:00 16.2256 08.05.2009-21:00:00 16.2256 08.05.2009-22:00:00 16.2256 08.05.2009-23:00:00 16.2206 08.06.2009-00:00:00 16.2206 08.06.2009-01:00:00 16.2206 08.06.2009-02:00:00 16.2206 08.06.2009-03:00:00 16.2206 08.06.2009-04:00:00 16.2256 08.06.2009-05:00:00 16.2256 08.06.2009-06:00:00 16.2256 08.06.2009-07:00:00 16.2206 08.06.2009-08:00:00 16.2206 08.06.2009-09:00:00 16.2206 08.06.2009-10:00:00 16.2206 08.06.2009-11:00:00 16.2206 08.06.2009-12:00:00 16.2206 08.06.2009-13:00:00 16.2206 08.06.2009-14:00:00 16.2206 08.06.2009-15:00:00 16.2155 08.06.2009-16:00:00 16.2105 08.06.2009-17:00:00 16.2105 08.06.2009-18:00:00 16.2105 08.06.2009-19:00:00 16.2105 08.06.2009-20:00:00 16.2055 08.06.2009-21:00:00 16.2005 08.06.2009-22:00:00 16.2005 08.06.2009-23:00:00 16.2055 08.07.2009-00:00:00 16.2055 08.07.2009-01:00:00 16.2005 08.07.2009-02:00:00 16.2005 08.07.2009-03:00:00 16.2005 08.07.2009-04:00:00 16.2005 08.07.2009-05:00:00 16.2005 08.07.2009-06:00:00 16.1954 08.07.2009-07:00:00 16.1954 08.07.2009-08:00:00 16.1954 08.07.2009-09:00:00 16.1954 08.07.2009-10:00:00 16.1954 08.07.2009-11:00:00 16.1954 08.07.2009-12:00:00 16.1904 08.07.2009-13:00:00 16.1904 08.07.2009-14:00:00 16.1854 08.07.2009-15:00:00 16.1854 08.07.2009-16:00:00 16.1854 08.07.2009-17:00:00 16.1754 08.07.2009-18:00:00 16.1703 08.07.2009-19:00:00 16.1703 08.07.2009-20:00:00 16.1653 08.07.2009-21:00:00 16.1653 08.07.2009-22:00:00 16.1603 08.07.2009-23:00:00 16.1603 08.08.2009-00:00:00 16.1603 08.08.2009-01:00:00 16.1603 08.08.2009-02:00:00 16.1603 08.08.2009-03:00:00 16.1603 08.08.2009-04:00:00 16.1603 08.08.2009-05:00:00 16.1603 08.08.2009-06:00:00 16.1603 08.08.2009-07:00:00 16.1603 08.08.2009-08:00:00 16.1603 08.08.2009-09:00:00 16.1603 08.08.2009-10:00:00 16.1603 08.08.2009-11:00:00 16.1603 08.08.2009-12:00:00 16.1603 08.08.2009-13:00:00 16.1553 08.08.2009-14:00:00 16.1503 08.08.2009-15:00:00 16.1503 08.08.2009-16:00:00 16.1452 08.08.2009-17:00:00 16.1352 08.08.2009-18:00:00 16.1352 08.08.2009-19:00:00 16.1352 08.08.2009-20:00:00 16.1352 08.08.2009-21:00:00 16.1402 08.08.2009-22:00:00 16.1352 08.08.2009-23:00:00 16.1352 08.09.2009-00:00:00 16.1352 08.09.2009-01:00:00 16.1302 08.09.2009-02:00:00 16.1302 08.09.2009-03:00:00 16.1302 08.09.2009-04:00:00 16.1302 08.09.2009-05:00:00 16.1302 08.09.2009-06:00:00 16.1302 08.09.2009-07:00:00 16.1302 08.09.2009-08:00:00 16.1302 08.09.2009-09:00:00 16.1251 08.09.2009-10:00:00 16.1251 08.09.2009-11:00:00 16.1201 08.09.2009-12:00:00 16.1201 08.09.2009-13:00:00 16.1201 08.09.2009-14:00:00 16.1151 08.09.2009-15:00:00 16.1151 08.09.2009-16:00:00 16.1101 08.09.2009-17:00:00 16.1101 08.09.2009-18:00:00 16.1101 08.09.2009-19:00:00 16.1101 08.09.2009-20:00:00 16.1051 08.09.2009-21:00:00 16.1051 08.09.2009-22:00:00 16.1051 08.09.2009-23:00:00 16.1051 08.10.2009-00:00:00 16.1051 08.10.2009-01:00:00 16.1051 08.10.2009-02:00:00 16.1000 08.10.2009-03:00:00 16.1000 08.10.2009-04:00:00 16.1000 08.10.2009-05:00:00 16.1000 08.10.2009-06:00:00 16.1000 08.10.2009-07:00:00 16.1000 08.10.2009-08:00:00 16.0950 08.10.2009-09:00:00 16.0900 08.10.2009-10:00:00 16.0900 08.10.2009-11:00:00 16.0900 08.10.2009-12:00:00 16.0900 08.10.2009-13:00:00 16.0850 08.10.2009-14:00:00 16.0799 08.10.2009-15:00:00 16.0749 08.10.2009-16:00:00 16.0749 08.10.2009-17:00:00 16.0749 08.10.2009-18:00:00 16.0749 08.10.2009-19:00:00 16.0749 08.10.2009-20:00:00 16.0749 08.10.2009-21:00:00 16.0749 08.10.2009-22:00:00 16.0749 08.10.2009-23:00:00 16.0749 08.11.2009-00:00:00 16.0749 08.11.2009-01:00:00 16.0749 08.11.2009-02:00:00 16.0799 08.11.2009-03:00:00 16.0749 08.11.2009-04:00:00 16.0749 08.11.2009-05:00:00 16.0749 08.11.2009-06:00:00 16.0749 08.11.2009-07:00:00 16.0699 08.11.2009-08:00:00 16.0749 08.11.2009-09:00:00 16.0749 08.11.2009-10:00:00 16.0749 08.11.2009-11:00:00 16.0749 08.11.2009-12:00:00 16.0699 08.11.2009-13:00:00 16.0699 08.11.2009-14:00:00 16.0599 08.11.2009-15:00:00 16.0548 08.11.2009-16:00:00 16.0448 08.11.2009-17:00:00 16.0398 08.11.2009-18:00:00 16.0347 08.11.2009-19:00:00 16.0347 08.11.2009-20:00:00 16.0347 08.11.2009-21:00:00 16.0297 08.11.2009-22:00:00 16.0297 08.11.2009-23:00:00 16.0297 08.12.2009-00:00:00 16.0297 08.12.2009-01:00:00 16.0297 08.12.2009-02:00:00 16.0347 08.12.2009-03:00:00 16.0347 08.12.2009-04:00:00 16.0347 08.12.2009-05:00:00 16.0347 08.12.2009-06:00:00 16.0347 08.12.2009-07:00:00 16.0347 08.12.2009-08:00:00 16.0347 08.12.2009-09:00:00 16.0347 08.12.2009-10:00:00 16.0347 08.12.2009-11:00:00 16.0347 08.12.2009-12:00:00 16.0297 08.12.2009-13:00:00 16.0297 08.12.2009-14:00:00 16.0297 08.12.2009-15:00:00 16.0247 08.12.2009-16:00:00 16.0197 08.12.2009-17:00:00 16.0147 08.12.2009-18:00:00 16.0046 08.12.2009-19:00:00 15.9996 08.12.2009-20:00:00 15.9996 08.12.2009-21:00:00 15.9996 08.12.2009-22:00:00 15.9996 08.12.2009-23:00:00 15.9996 08.13.2009-00:00:00 15.9996 08.13.2009-01:00:00 15.9996 08.13.2009-02:00:00 15.9996 08.13.2009-03:00:00 15.9996 08.13.2009-04:00:00 15.9996 08.13.2009-05:00:00 15.9996 08.13.2009-06:00:00 15.9946 08.13.2009-07:00:00 15.9946 08.13.2009-08:00:00 15.9896 08.13.2009-09:00:00 15.9896 08.13.2009-10:00:00 15.9896 08.13.2009-11:00:00 15.9795 08.13.2009-12:00:00 15.9795 08.13.2009-13:00:00 15.9795 08.13.2009-14:00:00 15.9745 08.13.2009-15:00:00 15.9745 08.13.2009-16:00:00 15.9695 08.13.2009-17:00:00 15.9695 08.13.2009-18:00:00 15.9695 08.13.2009-19:00:00 15.9695 08.13.2009-20:00:00 15.9644 08.13.2009-21:00:00 15.9644 08.13.2009-22:00:00 15.9644 08.13.2009-23:00:00 15.9644 08.14.2009-00:00:00 15.9644 08.14.2009-01:00:00 15.9644 08.14.2009-02:00:00 15.9644 08.14.2009-03:00:00 15.9644 08.14.2009-04:00:00 15.9644 08.14.2009-05:00:00 15.9644 08.14.2009-06:00:00 15.9594 08.14.2009-07:00:00 15.9594 08.14.2009-08:00:00 15.9594 08.14.2009-09:00:00 15.9544 08.14.2009-10:00:00 15.9444 08.14.2009-11:00:00 15.9444 08.14.2009-12:00:00 15.9343 08.14.2009-13:00:00 15.9293 08.14.2009-14:00:00 15.9293 08.14.2009-15:00:00 15.9293 08.14.2009-16:00:00 15.9243 08.14.2009-17:00:00 15.9192 08.14.2009-18:00:00 15.9142 08.14.2009-19:00:00 15.9192 08.14.2009-20:00:00 15.9192 08.14.2009-21:00:00 15.9243 08.14.2009-22:00:00 15.9243 08.14.2009-23:00:00 15.9243 08.15.2009-00:00:00 15.9243 08.15.2009-01:00:00 15.9243 08.15.2009-02:00:00 15.9243 08.15.2009-03:00:00 15.9192 08.15.2009-04:00:00 15.9192 08.15.2009-05:00:00 15.9192 08.15.2009-06:00:00 15.9192 08.15.2009-07:00:00 15.9192 08.15.2009-08:00:00 15.9192 08.15.2009-09:00:00 15.9192 08.15.2009-10:00:00 15.9192 08.15.2009-11:00:00 15.9192 08.15.2009-12:00:00 15.9092 08.15.2009-13:00:00 15.8992 08.15.2009-14:00:00 15.8941 08.15.2009-15:00:00 15.8891 08.15.2009-16:00:00 15.8891 08.15.2009-17:00:00 15.8841 08.15.2009-18:00:00 15.8791 08.15.2009-19:00:00 15.8791 08.15.2009-20:00:00 15.8791 08.15.2009-21:00:00 15.8791 08.15.2009-22:00:00 15.8791 08.15.2009-23:00:00 15.8791 08.16.2009-00:00:00 15.8791 08.16.2009-01:00:00 15.8791 08.16.2009-02:00:00 15.8741 08.16.2009-03:00:00 15.8741 08.16.2009-04:00:00 15.8741 08.16.2009-05:00:00 15.8741 08.16.2009-06:00:00 15.8741 08.16.2009-07:00:00 15.8690 08.16.2009-08:00:00 15.8640 08.16.2009-09:00:00 15.8640 08.16.2009-10:00:00 15.8640 08.16.2009-11:00:00 15.8540 08.16.2009-12:00:00 15.8540 08.16.2009-13:00:00 15.8439 08.16.2009-14:00:00 15.8289 08.16.2009-15:00:00 15.8289 08.16.2009-16:00:00 15.8289 08.16.2009-17:00:00 15.8289 08.16.2009-18:00:00 15.8289 08.16.2009-19:00:00 15.8289 08.16.2009-20:00:00 15.8289 08.16.2009-21:00:00 15.8289 08.16.2009-22:00:00 15.8238 08.16.2009-23:00:00 15.8188 08.17.2009-00:00:00 15.8138 08.17.2009-01:00:00 15.8138 08.17.2009-02:00:00 15.8138 08.17.2009-03:00:00 15.8138 08.17.2009-04:00:00 15.8138 08.17.2009-05:00:00 15.8088 08.17.2009-06:00:00 15.8037 08.17.2009-07:00:00 15.7937 08.17.2009-08:00:00 15.7887 08.17.2009-09:00:00 15.7837 08.17.2009-10:00:00 15.7837 08.17.2009-11:00:00 15.7837 08.17.2009-12:00:00 15.7736 08.17.2009-13:00:00 15.7736 08.17.2009-14:00:00 15.7736 08.17.2009-15:00:00 15.7736 08.17.2009-16:00:00 15.7736 08.17.2009-17:00:00 15.7636 08.17.2009-18:00:00 15.7636 08.17.2009-19:00:00 15.7636 08.17.2009-20:00:00 15.7586 08.17.2009-21:00:00 15.7586 08.17.2009-22:00:00 15.7586 08.17.2009-23:00:00 15.7586 08.18.2009-00:00:00 15.7586 08.18.2009-01:00:00 15.7535 08.18.2009-02:00:00 15.7535 08.18.2009-03:00:00 15.7535 08.18.2009-04:00:00 15.7435 08.18.2009-05:00:00 15.7435 08.18.2009-06:00:00 15.7385 08.18.2009-07:00:00 15.7385 08.18.2009-08:00:00 15.7385 08.18.2009-09:00:00 15.7334 08.18.2009-10:00:00 15.7334 08.18.2009-11:00:00 15.7334 08.18.2009-12:00:00 15.7334 08.18.2009-13:00:00 15.7334 08.18.2009-14:00:00 15.7184 08.18.2009-15:00:00 15.7184 08.18.2009-16:00:00 15.7134 08.18.2009-17:00:00 15.7033 08.18.2009-18:00:00 15.7033 08.18.2009-19:00:00 15.7033 08.18.2009-20:00:00 15.7033 08.18.2009-21:00:00 15.7033 08.18.2009-22:00:00 15.7033 08.18.2009-23:00:00 15.7033 08.19.2009-00:00:00 15.7033 08.19.2009-01:00:00 15.7033 08.19.2009-02:00:00 15.7033 08.19.2009-03:00:00 15.7033 08.19.2009-04:00:00 15.6933 08.19.2009-05:00:00 15.6933 08.19.2009-06:00:00 15.6933 08.19.2009-07:00:00 15.6882 08.19.2009-08:00:00 15.6832 08.19.2009-09:00:00 15.6832 08.19.2009-10:00:00 15.6732 08.19.2009-11:00:00 15.6732 08.19.2009-12:00:00 15.6631 08.19.2009-13:00:00 15.6581 08.19.2009-14:00:00 15.6531 08.19.2009-15:00:00 15.6531 08.19.2009-16:00:00 15.6531 08.19.2009-17:00:00 15.6531 08.19.2009-18:00:00 15.6481 08.19.2009-19:00:00 15.6430 08.19.2009-20:00:00 15.6430 08.19.2009-21:00:00 15.6430 08.19.2009-22:00:00 15.6430 08.19.2009-23:00:00 15.6380 08.20.2009-00:00:00 15.6380 08.20.2009-01:00:00 15.6380 08.20.2009-02:00:00 15.6380 08.20.2009-03:00:00 15.6330 08.20.2009-04:00:00 15.6330 08.20.2009-05:00:00 15.6330 08.20.2009-06:00:00 15.6280 08.20.2009-07:00:00 15.6280 08.20.2009-08:00:00 15.6280 08.20.2009-09:00:00 15.6230 08.20.2009-10:00:00 15.6230 08.20.2009-11:00:00 15.6230 08.20.2009-12:00:00 15.6230 08.20.2009-13:00:00 15.6230 08.20.2009-14:00:00 15.6230 08.20.2009-15:00:00 15.6179 08.20.2009-16:00:00 15.6179 08.20.2009-17:00:00 15.6179 08.20.2009-18:00:00 15.6179 08.20.2009-19:00:00 15.6179 08.20.2009-20:00:00 15.6179 08.20.2009-21:00:00 15.6129 08.20.2009-22:00:00 15.6129 08.20.2009-23:00:00 15.6129 08.21.2009-00:00:00 15.6129 08.21.2009-01:00:00 15.6129 08.21.2009-02:00:00 15.6129 08.21.2009-03:00:00 15.6129 08.21.2009-04:00:00 15.6079 08.21.2009-05:00:00 15.6079 08.21.2009-06:00:00 15.6079 08.21.2009-07:00:00 15.6079 08.21.2009-08:00:00 15.6079 08.21.2009-09:00:00 15.6079 08.21.2009-10:00:00 15.6029 08.21.2009-11:00:00 15.6029 08.21.2009-12:00:00 15.6029 08.21.2009-13:00:00 15.5928 08.21.2009-14:00:00 15.5828 08.21.2009-15:00:00 15.5828 08.21.2009-16:00:00 15.5828 08.21.2009-17:00:00 15.5828 08.21.2009-18:00:00 15.5778 08.21.2009-19:00:00 15.5778 08.21.2009-20:00:00 15.5778 08.21.2009-21:00:00 15.5727 08.21.2009-22:00:00 15.5727 08.21.2009-23:00:00 15.5727 08.22.2009-00:00:00 15.5727 08.22.2009-01:00:00 15.5727 08.22.2009-02:00:00 15.5727 08.22.2009-03:00:00 15.5727 08.22.2009-04:00:00 15.5677 08.22.2009-05:00:00 15.5677 08.22.2009-06:00:00 15.5677 08.22.2009-07:00:00 15.5627 08.22.2009-08:00:00 15.5627 08.22.2009-09:00:00 15.5627 08.22.2009-10:00:00 15.5627 08.22.2009-11:00:00 15.5627 08.22.2009-12:00:00 15.5627 08.22.2009-13:00:00 15.5577 08.22.2009-14:00:00 15.5577 08.22.2009-15:00:00 15.5577 08.22.2009-16:00:00 15.5577 08.22.2009-17:00:00 15.5527 08.22.2009-18:00:00 15.5527 08.22.2009-19:00:00 15.5476 08.22.2009-20:00:00 15.5476 08.22.2009-21:00:00 15.5476 08.22.2009-22:00:00 15.5426 08.22.2009-23:00:00 15.5376 08.23.2009-00:00:00 15.5376 08.23.2009-01:00:00 15.5376 08.23.2009-02:00:00 15.5376 08.23.2009-03:00:00 15.5376 08.23.2009-04:00:00 15.5376 08.23.2009-05:00:00 15.5376 08.23.2009-06:00:00 15.5376 08.23.2009-07:00:00 15.5376 08.23.2009-08:00:00 15.5376 08.23.2009-09:00:00 15.5326 08.23.2009-10:00:00 15.5326 08.23.2009-11:00:00 15.5275 08.23.2009-12:00:00 15.5275 08.23.2009-13:00:00 15.5175 08.23.2009-14:00:00 15.5125 08.23.2009-15:00:00 15.5125 08.23.2009-16:00:00 15.5075 08.23.2009-17:00:00 15.5075 08.23.2009-18:00:00 15.5024 08.23.2009-19:00:00 15.5024 08.23.2009-20:00:00 15.5024 08.23.2009-21:00:00 15.5024 08.23.2009-22:00:00 15.4974 08.23.2009-23:00:00 15.4974 08.24.2009-00:00:00 15.4974 08.24.2009-01:00:00 15.4974 08.24.2009-02:00:00 15.4874 08.24.2009-03:00:00 15.4874 08.24.2009-04:00:00 15.4874 08.24.2009-05:00:00 15.4823 08.24.2009-06:00:00 15.4823 08.24.2009-07:00:00 15.4773 08.24.2009-08:00:00 15.4773 08.24.2009-09:00:00 15.4673 08.24.2009-10:00:00 15.4572 08.24.2009-11:00:00 15.4522 08.24.2009-12:00:00 15.4522 08.24.2009-13:00:00 15.4522 08.24.2009-14:00:00 15.4472 08.24.2009-15:00:00 15.4422 08.24.2009-16:00:00 15.4422 08.24.2009-17:00:00 15.4422 08.24.2009-18:00:00 15.4422 08.24.2009-19:00:00 15.4372 08.24.2009-20:00:00 15.4372 08.24.2009-21:00:00 15.4372 08.24.2009-22:00:00 15.4372 08.24.2009-23:00:00 15.4372 08.25.2009-00:00:00 15.4372 08.25.2009-01:00:00 15.4372 08.25.2009-02:00:00 15.4372 08.25.2009-03:00:00 15.4372 08.25.2009-04:00:00 15.4372 08.25.2009-05:00:00 15.4372 08.25.2009-06:00:00 15.4372 08.25.2009-07:00:00 15.4372 08.25.2009-08:00:00 15.4372 08.25.2009-09:00:00 15.4372 08.25.2009-10:00:00 15.4372 08.25.2009-11:00:00 15.4372 08.25.2009-12:00:00 15.4372 08.25.2009-13:00:00 15.4372 08.25.2009-14:00:00 15.4372 08.25.2009-15:00:00 15.4372 08.25.2009-16:00:00 15.4372 08.25.2009-17:00:00 15.4321 08.25.2009-18:00:00 15.4321 08.25.2009-19:00:00 15.4321 08.25.2009-20:00:00 15.4321 08.25.2009-21:00:00 15.4321 08.25.2009-22:00:00 15.4321 08.25.2009-23:00:00 15.4321 08.26.2009-00:00:00 15.4321 08.26.2009-01:00:00 15.4321 08.26.2009-02:00:00 15.4321 08.26.2009-03:00:00 15.4321 08.26.2009-04:00:00 15.4321 08.26.2009-05:00:00 15.4321 08.26.2009-06:00:00 15.4321 08.26.2009-07:00:00 15.4321 08.26.2009-08:00:00 15.4321 08.26.2009-09:00:00 15.4321 08.26.2009-10:00:00 15.4321 08.26.2009-11:00:00 15.4271 08.26.2009-12:00:00 15.4171 08.26.2009-13:00:00 15.4120 08.26.2009-14:00:00 15.4070 08.26.2009-15:00:00 15.3970 08.26.2009-16:00:00 15.3920 08.26.2009-17:00:00 15.3920 08.26.2009-18:00:00 15.3920 08.26.2009-19:00:00 15.3920 08.26.2009-20:00:00 15.3819 08.26.2009-21:00:00 15.3819 08.26.2009-22:00:00 15.3819 08.26.2009-23:00:00 15.3819 08.27.2009-00:00:00 15.3819 08.27.2009-01:00:00 15.3819 08.27.2009-02:00:00 15.3819 08.27.2009-03:00:00 15.3819 08.27.2009-04:00:00 15.3819 08.27.2009-05:00:00 15.3819 08.27.2009-06:00:00 15.3819 08.27.2009-07:00:00 15.3819 08.27.2009-08:00:00 15.3819 08.27.2009-09:00:00 15.3819 08.27.2009-10:00:00 15.3769 08.27.2009-11:00:00 15.3719 08.27.2009-12:00:00 15.3668 08.27.2009-13:00:00 15.3668 08.27.2009-14:00:00 15.3668 08.27.2009-15:00:00 15.3668 08.27.2009-16:00:00 15.3618 08.27.2009-17:00:00 15.3618 08.27.2009-18:00:00 15.3618 08.27.2009-19:00:00 15.3618 08.27.2009-20:00:00 15.3618 08.27.2009-21:00:00 15.3618 08.27.2009-22:00:00 15.3618 08.27.2009-23:00:00 15.3618 08.28.2009-00:00:00 15.3618 08.28.2009-01:00:00 15.3568 08.28.2009-02:00:00 15.3568 08.28.2009-03:00:00 15.3568 08.28.2009-04:00:00 15.3568 08.28.2009-05:00:00 15.3568 08.28.2009-06:00:00 15.3568 08.28.2009-07:00:00 15.3568 08.28.2009-08:00:00 15.3568 08.28.2009-09:00:00 15.3568 08.28.2009-10:00:00 15.3568 08.28.2009-11:00:00 15.3468 08.28.2009-12:00:00 15.3468 08.28.2009-13:00:00 15.3468 08.28.2009-14:00:00 15.3417 08.28.2009-15:00:00 15.3417 08.28.2009-16:00:00 15.3367 08.28.2009-17:00:00 15.3367 08.28.2009-18:00:00 15.3367 08.28.2009-19:00:00 15.3367 08.28.2009-20:00:00 15.3417 08.28.2009-21:00:00 15.3367 08.28.2009-22:00:00 15.3367 08.28.2009-23:00:00 15.3367 08.29.2009-00:00:00 15.3367 08.29.2009-01:00:00 15.3367 08.29.2009-02:00:00 15.3367 08.29.2009-03:00:00 15.3367 08.29.2009-04:00:00 15.3367 08.29.2009-05:00:00 15.3367 08.29.2009-06:00:00 15.3367 08.29.2009-07:00:00 15.3367 08.29.2009-08:00:00 15.3367 08.29.2009-09:00:00 15.3367 08.29.2009-10:00:00 15.3317 08.29.2009-11:00:00 15.3317 08.29.2009-12:00:00 15.3317 08.29.2009-13:00:00 15.3317 08.29.2009-14:00:00 15.3317 08.29.2009-15:00:00 15.3317 08.29.2009-16:00:00 15.3317 08.29.2009-17:00:00 15.3317 08.29.2009-18:00:00 15.3317 08.29.2009-19:00:00 15.3317 08.29.2009-20:00:00 15.3317 08.29.2009-21:00:00 15.3317 08.29.2009-22:00:00 15.3317 08.29.2009-23:00:00 15.3317 08.30.2009-00:00:00 15.3267 08.30.2009-01:00:00 15.3267 08.30.2009-02:00:00 15.3267 08.30.2009-03:00:00 15.3216 08.30.2009-04:00:00 15.3216 08.30.2009-05:00:00 15.3216 08.30.2009-06:00:00 15.3166 08.30.2009-07:00:00 15.3116 08.30.2009-08:00:00 15.3116 08.30.2009-09:00:00 15.3066 08.30.2009-10:00:00 15.3066 08.30.2009-11:00:00 15.3016 08.30.2009-12:00:00 15.2965 08.30.2009-13:00:00 15.2965 08.30.2009-14:00:00 15.2965 08.30.2009-15:00:00 15.2965 08.30.2009-16:00:00 15.2915 08.30.2009-17:00:00 15.2815 08.30.2009-18:00:00 15.2815 08.30.2009-19:00:00 15.2815 08.30.2009-20:00:00 15.2815 08.30.2009-21:00:00 15.2815 08.30.2009-22:00:00 15.2815 08.30.2009-23:00:00 15.2815 08.31.2009-00:00:00 15.2815 08.31.2009-01:00:00 15.2765 08.31.2009-02:00:00 15.2714 08.31.2009-03:00:00 15.2714 08.31.2009-04:00:00 15.2664 08.31.2009-05:00:00 15.2664 08.31.2009-06:00:00 15.2664 08.31.2009-07:00:00 15.2614 08.31.2009-08:00:00 15.2564 08.31.2009-09:00:00 15.2513 08.31.2009-10:00:00 15.2513 08.31.2009-11:00:00 15.2463 08.31.2009-12:00:00 15.2463 08.31.2009-13:00:00 15.2413 08.31.2009-14:00:00 15.2413 08.31.2009-15:00:00 15.2413 08.31.2009-16:00:00 15.2413 08.31.2009-17:00:00 15.2413 08.31.2009-18:00:00 15.2413 08.31.2009-19:00:00 15.2413 08.31.2009-20:00:00 15.2413 08.31.2009-21:00:00 15.2363 08.31.2009-22:00:00 15.2363 08.31.2009-23:00:00 15.2313 09.01.2009-00:00:00 15.2262 09.01.2009-01:00:00 15.2262 09.01.2009-02:00:00 15.2262 09.01.2009-03:00:00 15.2262 09.01.2009-04:00:00 15.2262 09.01.2009-05:00:00 15.2212 09.01.2009-06:00:00 15.2212 09.01.2009-07:00:00 15.2212 09.01.2009-08:00:00 15.2212 09.01.2009-09:00:00 15.2162 09.01.2009-10:00:00 15.2162 09.01.2009-11:00:00 15.2112 09.01.2009-12:00:00 15.2011 09.01.2009-13:00:00 15.1911 09.01.2009-14:00:00 15.1861 09.01.2009-15:00:00 15.1810 09.01.2009-16:00:00 15.1810 09.01.2009-17:00:00 15.1760 09.01.2009-18:00:00 15.1760 09.01.2009-19:00:00 15.1760 09.01.2009-20:00:00 15.1760 09.01.2009-21:00:00 15.1660 09.01.2009-22:00:00 15.1660 09.01.2009-23:00:00 15.1609 09.02.2009-00:00:00 15.1609 09.02.2009-01:00:00 15.1559 09.02.2009-02:00:00 15.1509 09.02.2009-03:00:00 15.1459 09.02.2009-04:00:00 15.1459 09.02.2009-05:00:00 15.1459 09.02.2009-06:00:00 15.1459 09.02.2009-07:00:00 15.1308 09.02.2009-08:00:00 15.1308 09.02.2009-09:00:00 15.1308 09.02.2009-10:00:00 15.1308 09.02.2009-11:00:00 15.1308 09.02.2009-12:00:00 15.1308 09.02.2009-13:00:00 15.1258 09.02.2009-14:00:00 15.1107 09.02.2009-15:00:00 15.1107 09.02.2009-16:00:00 15.1107 09.02.2009-17:00:00 15.1107 09.02.2009-18:00:00 15.1107 09.02.2009-19:00:00 15.1107 09.02.2009-20:00:00 15.1107 09.02.2009-21:00:00 15.1107 09.02.2009-22:00:00 15.1057 09.02.2009-23:00:00 15.1057 09.03.2009-00:00:00 15.1007 09.03.2009-01:00:00 15.1007 09.03.2009-02:00:00 15.1007 09.03.2009-03:00:00 15.1057 09.03.2009-04:00:00 15.1057 09.03.2009-05:00:00 15.1057 09.03.2009-06:00:00 15.1057 09.03.2009-07:00:00 15.1007 09.03.2009-08:00:00 15.0957 09.03.2009-09:00:00 15.0906 09.03.2009-10:00:00 15.0906 09.03.2009-11:00:00 15.0856 09.03.2009-12:00:00 15.0906 09.03.2009-13:00:00 15.0856 09.03.2009-14:00:00 15.0806 09.03.2009-15:00:00 15.0806 09.03.2009-16:00:00 15.0806 09.03.2009-17:00:00 15.0806 09.03.2009-18:00:00 15.0806 09.03.2009-19:00:00 15.0806 09.03.2009-20:00:00 15.0806 09.03.2009-21:00:00 15.0806 09.03.2009-22:00:00 15.0806 09.03.2009-23:00:00 15.0806 09.04.2009-00:00:00 15.0806 09.04.2009-01:00:00 15.0806 09.04.2009-02:00:00 15.0756 09.04.2009-03:00:00 15.0756 09.04.2009-04:00:00 15.0756 09.04.2009-05:00:00 15.0756 09.04.2009-06:00:00 15.0706 09.04.2009-07:00:00 15.0706 09.04.2009-08:00:00 15.0655 09.04.2009-09:00:00 15.0605 09.04.2009-10:00:00 15.0505 09.04.2009-11:00:00 15.0505 09.04.2009-12:00:00 15.0505 09.04.2009-13:00:00 15.0404 09.04.2009-14:00:00 15.0354 09.04.2009-15:00:00 15.0354 09.04.2009-16:00:00 15.0203 09.04.2009-17:00:00 15.0203 09.04.2009-18:00:00 15.0153 09.04.2009-19:00:00 15.0153 09.04.2009-20:00:00 15.0153 09.04.2009-21:00:00 15.0103 09.04.2009-22:00:00 15.0103 09.04.2009-23:00:00 15.0053 09.05.2009-00:00:00 15.0053 09.05.2009-01:00:00 15.0053 09.05.2009-02:00:00 15.0053 09.05.2009-03:00:00 15.0053 09.05.2009-04:00:00 15.0053 09.05.2009-05:00:00 15.0053 09.05.2009-06:00:00 15.0053 09.05.2009-07:00:00 15.0053 09.05.2009-08:00:00 15.0053 09.05.2009-09:00:00 15.0053 09.05.2009-10:00:00 15.0053 09.05.2009-11:00:00 15.0003 09.05.2009-12:00:00 15.0003 09.05.2009-13:00:00 15.0003 09.05.2009-14:00:00 15.0003 09.05.2009-15:00:00 15.0003 09.05.2009-16:00:00 15.0003 09.05.2009-17:00:00 15.0003 09.05.2009-18:00:00 15.0003 09.05.2009-19:00:00 15.0003 09.05.2009-20:00:00 15.0003 09.05.2009-21:00:00 14.9952 09.05.2009-22:00:00 14.9952 09.05.2009-23:00:00 14.9952 09.06.2009-00:00:00 14.9952 09.06.2009-01:00:00 15.0003 09.06.2009-02:00:00 15.0003 09.06.2009-03:00:00 15.0003 09.06.2009-04:00:00 15.0003 09.06.2009-05:00:00 15.0003 09.06.2009-06:00:00 15.0003 09.06.2009-07:00:00 15.0003 09.06.2009-08:00:00 15.0003 09.06.2009-09:00:00 15.0003 09.06.2009-10:00:00 15.0003 09.06.2009-11:00:00 15.0003 09.06.2009-12:00:00 15.0053 09.06.2009-13:00:00 15.0053 09.06.2009-14:00:00 15.0053 09.06.2009-15:00:00 15.0053 09.06.2009-16:00:00 15.0003 09.06.2009-17:00:00 15.0003 09.06.2009-18:00:00 15.0053 09.06.2009-19:00:00 15.0103 09.06.2009-20:00:00 15.0103 09.06.2009-21:00:00 15.0153 09.06.2009-22:00:00 15.0203 09.06.2009-23:00:00 15.0254 09.07.2009-00:00:00 15.0254 09.07.2009-01:00:00 15.0254 09.07.2009-02:00:00 15.0254 09.07.2009-03:00:00 15.0254 09.07.2009-04:00:00 15.0254 09.07.2009-05:00:00 15.0254 09.07.2009-06:00:00 15.0254 09.07.2009-07:00:00 15.0203 09.07.2009-08:00:00 15.0203 09.07.2009-09:00:00 15.0203 09.07.2009-10:00:00 15.0254 09.07.2009-11:00:00 15.0203 09.07.2009-12:00:00 15.0203 09.07.2009-13:00:00 15.0254 09.07.2009-14:00:00 15.0203 09.07.2009-15:00:00 15.0203 09.07.2009-16:00:00 15.0203 09.07.2009-17:00:00 15.0254 09.07.2009-18:00:00 15.0254 09.07.2009-19:00:00 15.0254 09.07.2009-20:00:00 15.0254 09.07.2009-21:00:00 15.0254 09.07.2009-22:00:00 15.0254 09.07.2009-23:00:00 15.0304 09.08.2009-00:00:00 15.0304 09.08.2009-01:00:00 15.0354 09.08.2009-02:00:00 15.0354 09.08.2009-03:00:00 15.0354 09.08.2009-04:00:00 15.0354 09.08.2009-05:00:00 15.0354 09.08.2009-06:00:00 15.0354 09.08.2009-07:00:00 15.0354 09.08.2009-08:00:00 15.0354 09.08.2009-09:00:00 15.0354 09.08.2009-10:00:00 15.0354 09.08.2009-11:00:00 15.0354 09.08.2009-12:00:00 15.0354 09.08.2009-13:00:00 15.0354 09.08.2009-14:00:00 15.0354 09.08.2009-15:00:00 15.0304 09.08.2009-16:00:00 15.0304 09.08.2009-17:00:00 15.0304 09.08.2009-18:00:00 15.0153 09.08.2009-19:00:00 15.0153 09.08.2009-20:00:00 15.0103 09.08.2009-21:00:00 15.0103 09.08.2009-22:00:00 15.0103 09.08.2009-23:00:00 15.0053 09.09.2009-00:00:00 15.0053 09.09.2009-01:00:00 15.0053 09.09.2009-02:00:00 15.0003 09.09.2009-03:00:00 15.0003 09.09.2009-04:00:00 15.0003 09.09.2009-05:00:00 15.0003 09.09.2009-06:00:00 15.0003 09.09.2009-07:00:00 14.9952 09.09.2009-08:00:00 14.9952 09.09.2009-09:00:00 14.9902 09.09.2009-10:00:00 14.9902 09.09.2009-11:00:00 14.9852 09.09.2009-12:00:00 14.9802 09.09.2009-13:00:00 14.9802 09.09.2009-14:00:00 14.9802 09.09.2009-15:00:00 14.9802 09.09.2009-16:00:00 14.9802 09.09.2009-17:00:00 14.9802 09.09.2009-18:00:00 14.9802 09.09.2009-19:00:00 14.9802 09.09.2009-20:00:00 14.9701 09.09.2009-21:00:00 14.9701 09.09.2009-22:00:00 14.9701 09.09.2009-23:00:00 14.9701 09.10.2009-00:00:00 14.9701 09.10.2009-01:00:00 14.9701 09.10.2009-02:00:00 14.9701 09.10.2009-03:00:00 14.9701 09.10.2009-04:00:00 14.9701 09.10.2009-05:00:00 14.9701 09.10.2009-06:00:00 14.9751 09.10.2009-07:00:00 14.9751 09.10.2009-08:00:00 14.9751 09.10.2009-09:00:00 14.9751 09.10.2009-10:00:00 14.9601 09.10.2009-11:00:00 14.9601 09.10.2009-12:00:00 14.9551 09.10.2009-13:00:00 14.9500 09.10.2009-14:00:00 14.9500 09.10.2009-15:00:00 14.9450 09.10.2009-16:00:00 14.9450 09.10.2009-17:00:00 14.9400 09.10.2009-18:00:00 14.9400 09.10.2009-19:00:00 14.9400 09.10.2009-20:00:00 14.9400 09.10.2009-21:00:00 14.9400 09.10.2009-22:00:00 14.9400 09.10.2009-23:00:00 14.9400 09.11.2009-00:00:00 14.9400 09.11.2009-01:00:00 14.9350 09.11.2009-02:00:00 14.9249 09.11.2009-03:00:00 14.9249 09.11.2009-04:00:00 14.9199 09.11.2009-05:00:00 14.9199 09.11.2009-06:00:00 14.9199 09.11.2009-07:00:00 14.9199 09.11.2009-08:00:00 14.9199 09.11.2009-09:00:00 14.9199 09.11.2009-10:00:00 14.9099 09.11.2009-11:00:00 14.9048 09.11.2009-12:00:00 14.8998 09.11.2009-13:00:00 14.8998 09.11.2009-14:00:00 14.8998 09.11.2009-15:00:00 14.8998 09.11.2009-16:00:00 14.8998 09.11.2009-17:00:00 14.8898 09.11.2009-18:00:00 14.8898 09.11.2009-19:00:00 14.8797 09.11.2009-20:00:00 14.8797 09.11.2009-21:00:00 14.8747 09.11.2009-22:00:00 14.8747 09.11.2009-23:00:00 14.8697 09.12.2009-00:00:00 14.8697 09.12.2009-01:00:00 14.8647 09.12.2009-02:00:00 14.8596 09.12.2009-03:00:00 14.8546 09.12.2009-04:00:00 14.8546 09.12.2009-05:00:00 14.8546 09.12.2009-06:00:00 14.8546 09.12.2009-07:00:00 14.8546 09.12.2009-08:00:00 14.8496 09.12.2009-09:00:00 14.8496 09.12.2009-10:00:00 14.8496 09.12.2009-11:00:00 14.8446 09.12.2009-12:00:00 14.8446 09.12.2009-13:00:00 14.8295 09.12.2009-14:00:00 14.8295 09.12.2009-15:00:00 14.8295 09.12.2009-16:00:00 14.8295 09.12.2009-17:00:00 14.8245 09.12.2009-18:00:00 14.8195 09.12.2009-19:00:00 14.8144 09.12.2009-20:00:00 14.8144 09.12.2009-21:00:00 14.8144 09.12.2009-22:00:00 14.8144 09.12.2009-23:00:00 14.8044 09.13.2009-00:00:00 14.8044 09.13.2009-01:00:00 14.8044 09.13.2009-02:00:00 14.8044 09.13.2009-03:00:00 14.7994 09.13.2009-04:00:00 14.7994 09.13.2009-05:00:00 14.7994 09.13.2009-06:00:00 14.8044 09.13.2009-07:00:00 14.8044 09.13.2009-08:00:00 14.7994 09.13.2009-09:00:00 14.7994 09.13.2009-10:00:00 14.7994 09.13.2009-11:00:00 14.7893 09.13.2009-12:00:00 14.7893 09.13.2009-13:00:00 14.7793 09.13.2009-14:00:00 14.7793 09.13.2009-15:00:00 14.7793 09.13.2009-16:00:00 14.7793 09.13.2009-17:00:00 14.7793 09.13.2009-18:00:00 14.7793 09.13.2009-19:00:00 14.7793 09.13.2009-20:00:00 14.7692 09.13.2009-21:00:00 14.7692 09.13.2009-22:00:00 14.7692 09.13.2009-23:00:00 14.7692 09.14.2009-00:00:00 14.7692 09.14.2009-01:00:00 14.7692 09.14.2009-02:00:00 14.7692 09.14.2009-03:00:00 14.7692 09.14.2009-04:00:00 14.7692 09.14.2009-05:00:00 14.7692 09.14.2009-06:00:00 14.7692 09.14.2009-07:00:00 14.7692 09.14.2009-08:00:00 14.7692 09.14.2009-09:00:00 14.7642 09.14.2009-10:00:00 14.7592 09.14.2009-11:00:00 14.7592 09.14.2009-12:00:00 14.7542 09.14.2009-13:00:00 14.7542 09.14.2009-14:00:00 14.7542 09.14.2009-15:00:00 14.7492 09.14.2009-16:00:00 14.7492 09.14.2009-17:00:00 14.7492 09.14.2009-18:00:00 14.7441 09.14.2009-19:00:00 14.7441 09.14.2009-20:00:00 14.7391 09.14.2009-21:00:00 14.7341 09.14.2009-22:00:00 14.7341 09.14.2009-23:00:00 14.7341 09.15.2009-00:00:00 14.7341 09.15.2009-01:00:00 14.7341 09.15.2009-02:00:00 14.7341 09.15.2009-03:00:00 14.7341 09.15.2009-04:00:00 14.7341 09.15.2009-05:00:00 14.7341 09.15.2009-06:00:00 14.7341 09.15.2009-07:00:00 14.7341 09.15.2009-08:00:00 14.7341 09.15.2009-09:00:00 14.7341 09.15.2009-10:00:00 14.7240 09.15.2009-11:00:00 14.7190 09.15.2009-12:00:00 14.7140 09.15.2009-13:00:00 14.7090 09.15.2009-14:00:00 14.7040 09.15.2009-15:00:00 14.7040 09.15.2009-16:00:00 14.6989 09.15.2009-17:00:00 14.6989 09.15.2009-18:00:00 14.6939 09.15.2009-19:00:00 14.6889 09.15.2009-20:00:00 14.6839 09.15.2009-21:00:00 14.6839 09.15.2009-22:00:00 14.6839 09.15.2009-23:00:00 14.6889 09.16.2009-00:00:00 14.6889 09.16.2009-01:00:00 14.6939 09.16.2009-02:00:00 14.6939 09.16.2009-03:00:00 14.6939 09.16.2009-04:00:00 14.6789 09.16.2009-05:00:00 14.6789 09.16.2009-06:00:00 14.6688 09.16.2009-07:00:00 14.6638 09.16.2009-08:00:00 14.6588 09.16.2009-09:00:00 14.6588 09.16.2009-10:00:00 14.6588 09.16.2009-11:00:00 14.6588 09.16.2009-12:00:00 14.6588 09.16.2009-13:00:00 14.6588 09.16.2009-14:00:00 14.6537 09.16.2009-15:00:00 14.6387 09.16.2009-16:00:00 14.6337 09.16.2009-17:00:00 14.6337 09.16.2009-18:00:00 14.6286 09.16.2009-19:00:00 14.6286 09.16.2009-20:00:00 14.6337 09.16.2009-21:00:00 14.6337 09.16.2009-22:00:00 14.6337 09.16.2009-23:00:00 14.6337 09.17.2009-00:00:00 14.6337 09.17.2009-01:00:00 14.6337 09.17.2009-02:00:00 14.6387 09.17.2009-03:00:00 14.6387 09.17.2009-04:00:00 14.6537 09.17.2009-05:00:00 14.6638 09.17.2009-06:00:00 14.6789 09.17.2009-07:00:00 14.7090 09.17.2009-08:00:00 14.7190 09.17.2009-09:00:00 14.7190 09.17.2009-10:00:00 14.7391 09.17.2009-11:00:00 14.7441 09.17.2009-12:00:00 14.7441 09.17.2009-13:00:00 14.7441 09.17.2009-14:00:00 14.7441 09.17.2009-15:00:00 14.7391 09.17.2009-16:00:00 14.7391 09.17.2009-17:00:00 14.7391 09.17.2009-18:00:00 14.7391 09.17.2009-19:00:00 14.7391 09.17.2009-20:00:00 14.7341 09.17.2009-21:00:00 14.7341 09.17.2009-22:00:00 14.7341 09.17.2009-23:00:00 14.7391 09.18.2009-00:00:00 14.7391 09.18.2009-01:00:00 14.7391 09.18.2009-02:00:00 14.7391 09.18.2009-03:00:00 14.7391 09.18.2009-04:00:00 14.7341 09.18.2009-05:00:00 14.7341 09.18.2009-06:00:00 14.7341 09.18.2009-07:00:00 14.7291 09.18.2009-08:00:00 14.7291 09.18.2009-09:00:00 14.7291 09.18.2009-10:00:00 14.7291 09.18.2009-11:00:00 14.7291 09.18.2009-12:00:00 14.7190 09.18.2009-13:00:00 14.7190 09.18.2009-14:00:00 14.7190 09.18.2009-15:00:00 14.7140 09.18.2009-16:00:00 14.7140 09.18.2009-17:00:00 14.6989 09.18.2009-18:00:00 14.6889 09.18.2009-19:00:00 14.6889 09.18.2009-20:00:00 14.6889 09.18.2009-21:00:00 14.6889 09.18.2009-22:00:00 14.6939 09.18.2009-23:00:00 14.6939 09.19.2009-00:00:00 14.6939 09.19.2009-01:00:00 14.6939 09.19.2009-02:00:00 14.6889 09.19.2009-03:00:00 14.6889 09.19.2009-04:00:00 14.6889 09.19.2009-05:00:00 14.6889 09.19.2009-06:00:00 14.7291 09.19.2009-07:00:00 14.8496 09.19.2009-08:00:00 14.9099 09.19.2009-09:00:00 14.9400 09.19.2009-10:00:00 14.9400 09.19.2009-11:00:00 14.9400 09.19.2009-12:00:00 14.9400 09.19.2009-13:00:00 14.9400 09.19.2009-14:00:00 14.9350 09.19.2009-15:00:00 14.9400 09.19.2009-16:00:00 14.9400 09.19.2009-17:00:00 14.9400 09.19.2009-18:00:00 14.9450 09.19.2009-19:00:00 14.9450 09.19.2009-20:00:00 14.9500 09.19.2009-21:00:00 14.9551 09.19.2009-22:00:00 14.9551 09.19.2009-23:00:00 14.9601 09.20.2009-00:00:00 14.9751 09.20.2009-01:00:00 14.9852 09.20.2009-02:00:00 14.9852 09.20.2009-03:00:00 14.9902 09.20.2009-04:00:00 14.9952 09.20.2009-05:00:00 14.9952 09.20.2009-06:00:00 15.0003 09.20.2009-07:00:00 15.0103 09.20.2009-08:00:00 15.0153 09.20.2009-09:00:00 15.0153 09.20.2009-10:00:00 15.0203 09.20.2009-11:00:00 15.0203 09.20.2009-12:00:00 15.0203 09.20.2009-13:00:00 15.0203 09.20.2009-14:00:00 15.0203 09.20.2009-15:00:00 15.0103 09.20.2009-16:00:00 15.0103 09.20.2009-17:00:00 15.0103 09.20.2009-18:00:00 15.0153 09.20.2009-19:00:00 15.0254 09.20.2009-20:00:00 15.0254 09.20.2009-21:00:00 15.0304 09.20.2009-22:00:00 15.0304 09.20.2009-23:00:00 15.0304 09.21.2009-00:00:00 15.0354 09.21.2009-01:00:00 15.0354 09.21.2009-02:00:00 15.0354 09.21.2009-03:00:00 15.0354 09.21.2009-04:00:00 15.0304 09.21.2009-05:00:00 15.0304 09.21.2009-06:00:00 15.0304 09.21.2009-07:00:00 15.0354 09.21.2009-08:00:00 15.0354 09.21.2009-09:00:00 15.0304 09.21.2009-10:00:00 15.0153 09.21.2009-11:00:00 15.0103 09.21.2009-12:00:00 15.0103 09.21.2009-13:00:00 15.0103 09.21.2009-14:00:00 15.0103 09.21.2009-15:00:00 15.0053 09.21.2009-16:00:00 15.0053 09.21.2009-17:00:00 15.0053 09.21.2009-18:00:00 15.0053 09.21.2009-19:00:00 15.0053 09.21.2009-20:00:00 15.0053 09.21.2009-21:00:00 15.0053 09.21.2009-22:00:00 15.0053 09.21.2009-23:00:00 15.0053 09.22.2009-00:00:00 15.0003 09.22.2009-01:00:00 15.0003 09.22.2009-02:00:00 15.0003 09.22.2009-03:00:00 15.0003 09.22.2009-04:00:00 15.0003 09.22.2009-05:00:00 15.0003 09.22.2009-06:00:00 15.0053 09.22.2009-07:00:00 15.0053 09.22.2009-08:00:00 15.0053 09.22.2009-09:00:00 15.0053 09.22.2009-10:00:00 15.0103 09.22.2009-11:00:00 15.0103 09.22.2009-12:00:00 15.0103 09.22.2009-13:00:00 15.0103 09.22.2009-14:00:00 15.0103 09.22.2009-15:00:00 15.0103 09.22.2009-16:00:00 15.0103 09.22.2009-17:00:00 15.0103 09.22.2009-18:00:00 15.0103 09.22.2009-19:00:00 15.0103 09.22.2009-20:00:00 15.0053 09.22.2009-21:00:00 15.0053 09.22.2009-22:00:00 15.0053 09.22.2009-23:00:00 15.0053 09.23.2009-00:00:00 15.0053 09.23.2009-01:00:00 15.0053 09.23.2009-02:00:00 15.0053 09.23.2009-03:00:00 15.0003 09.23.2009-04:00:00 15.0003 09.23.2009-05:00:00 15.0003 09.23.2009-06:00:00 15.0003 09.23.2009-07:00:00 15.0003 09.23.2009-08:00:00 14.9952 09.23.2009-09:00:00 14.9952 09.23.2009-10:00:00 14.9952 09.23.2009-11:00:00 14.9952 09.23.2009-12:00:00 14.9902 09.23.2009-13:00:00 14.9902 09.23.2009-14:00:00 14.9902 09.23.2009-15:00:00 14.9802 09.23.2009-16:00:00 14.9751 09.23.2009-17:00:00 14.9751 09.23.2009-18:00:00 14.9751 09.23.2009-19:00:00 14.9751 09.23.2009-20:00:00 14.9751 09.23.2009-21:00:00 14.9701 09.23.2009-22:00:00 14.9701 09.23.2009-23:00:00 14.9701 09.24.2009-00:00:00 14.9701 09.24.2009-01:00:00 14.9701 09.24.2009-02:00:00 14.9701 09.24.2009-03:00:00 14.9701 09.24.2009-04:00:00 14.9751 09.24.2009-05:00:00 14.9751 09.24.2009-06:00:00 14.9751 09.24.2009-07:00:00 14.9751 09.24.2009-08:00:00 14.9751 09.24.2009-09:00:00 14.9751 09.24.2009-10:00:00 14.9751 09.24.2009-11:00:00 14.9751 09.24.2009-12:00:00 14.9751 09.24.2009-13:00:00 14.9751 09.24.2009-14:00:00 14.9751 09.24.2009-15:00:00 14.9751 09.24.2009-16:00:00 14.9651 09.24.2009-17:00:00 14.9651 09.24.2009-18:00:00 14.9651 09.24.2009-19:00:00 14.9651 09.24.2009-20:00:00 14.9651 09.24.2009-21:00:00 14.9651 09.24.2009-22:00:00 14.9651 09.24.2009-23:00:00 14.9651 09.25.2009-00:00:00 14.9701 09.25.2009-01:00:00 14.9751 09.25.2009-02:00:00 14.9751 09.25.2009-03:00:00 14.9751 09.25.2009-04:00:00 14.9751 09.25.2009-05:00:00 14.9701 09.25.2009-06:00:00 14.9701 09.25.2009-07:00:00 14.9701 09.25.2009-08:00:00 14.9651 09.25.2009-09:00:00 14.9651 09.25.2009-10:00:00 14.9651 09.25.2009-11:00:00 14.9651 09.25.2009-12:00:00 14.9651 09.25.2009-13:00:00 14.9601 09.25.2009-14:00:00 14.9500 09.25.2009-15:00:00 14.9500 09.25.2009-16:00:00 14.9500 09.25.2009-17:00:00 14.9500 09.25.2009-18:00:00 14.9500 09.25.2009-19:00:00 14.9500 09.25.2009-20:00:00 14.9450 09.25.2009-21:00:00 14.9450 09.25.2009-22:00:00 14.9450 09.25.2009-23:00:00 14.9450 09.26.2009-00:00:00 14.9400 09.26.2009-01:00:00 14.9400 09.26.2009-02:00:00 14.9350 09.26.2009-03:00:00 14.9299 09.26.2009-04:00:00 14.9299 09.26.2009-05:00:00 14.9299 09.26.2009-06:00:00 14.9249 09.26.2009-07:00:00 14.9249 09.26.2009-08:00:00 14.9249 09.26.2009-09:00:00 14.9249 09.26.2009-10:00:00 14.9249 09.26.2009-11:00:00 14.9249 09.26.2009-12:00:00 14.9199 09.26.2009-13:00:00 14.9199 09.26.2009-14:00:00 14.9199 09.26.2009-15:00:00 14.9199 09.26.2009-16:00:00 14.9199 09.26.2009-17:00:00 14.9149 09.26.2009-18:00:00 14.9149 09.26.2009-19:00:00 14.9149 09.26.2009-20:00:00 14.9149 09.26.2009-21:00:00 14.9149 09.26.2009-22:00:00 14.9149 09.26.2009-23:00:00 14.9099 09.27.2009-00:00:00 14.9149 09.27.2009-01:00:00 14.9149 09.27.2009-02:00:00 14.9149 09.27.2009-03:00:00 14.9048 09.27.2009-04:00:00 14.9048 09.27.2009-05:00:00 14.9048 09.27.2009-06:00:00 14.9048 09.27.2009-07:00:00 14.9048 09.27.2009-08:00:00 14.9048 09.27.2009-09:00:00 14.9048 09.27.2009-10:00:00 14.8998 09.27.2009-11:00:00 14.8998 09.27.2009-12:00:00 14.8898 09.27.2009-13:00:00 14.8847 09.27.2009-14:00:00 14.8747 09.27.2009-15:00:00 14.8697 09.27.2009-16:00:00 14.8697 09.27.2009-17:00:00 14.8697 09.27.2009-18:00:00 14.8697 09.27.2009-19:00:00 14.8697 09.27.2009-20:00:00 14.8697 09.27.2009-21:00:00 14.8697 09.27.2009-22:00:00 14.8697 09.27.2009-23:00:00 14.8697 09.28.2009-00:00:00 14.8697 09.28.2009-01:00:00 14.8697 09.28.2009-02:00:00 14.8647 09.28.2009-03:00:00 14.8596 09.28.2009-04:00:00 14.8546 09.28.2009-05:00:00 14.8496 09.28.2009-06:00:00 14.8496 09.28.2009-07:00:00 14.8446 09.28.2009-08:00:00 14.8446 09.28.2009-09:00:00 14.8295 09.28.2009-10:00:00 14.8245 09.28.2009-11:00:00 14.8195 09.28.2009-12:00:00 14.8144 09.28.2009-13:00:00 14.8094 09.28.2009-14:00:00 14.8094 09.28.2009-15:00:00 14.8044 09.28.2009-16:00:00 14.8044 09.28.2009-17:00:00 14.8044 09.28.2009-18:00:00 14.8044 09.28.2009-19:00:00 14.8044 09.28.2009-20:00:00 14.8044 09.28.2009-21:00:00 14.8044 09.28.2009-22:00:00 14.8044 09.28.2009-23:00:00 14.8044 09.29.2009-00:00:00 14.8044 09.29.2009-01:00:00 14.8044 09.29.2009-02:00:00 14.8044 09.29.2009-03:00:00 14.8044 09.29.2009-04:00:00 14.8044 09.29.2009-05:00:00 14.8044 09.29.2009-06:00:00 14.8094 09.29.2009-07:00:00 14.8094 09.29.2009-08:00:00 14.8144 09.29.2009-09:00:00 14.8144 09.29.2009-10:00:00 14.8195 09.29.2009-11:00:00 14.8245 09.29.2009-12:00:00 14.8345 09.29.2009-13:00:00 14.8697 09.29.2009-14:00:00 14.8998 09.29.2009-15:00:00 14.9400 09.29.2009-16:00:00 14.9551 09.29.2009-17:00:00 14.9751 09.29.2009-18:00:00 14.9852 09.29.2009-19:00:00 15.0354 09.29.2009-20:00:00 15.1007 09.29.2009-21:00:00 15.1308 09.29.2009-22:00:00 15.3066 09.29.2009-23:00:00 15.3869 09.30.2009-00:00:00 15.4271 09.30.2009-01:00:00 15.4522 09.30.2009-02:00:00 15.4673 09.30.2009-03:00:00 15.4823 09.30.2009-04:00:00 15.5075 09.30.2009-05:00:00 15.5275 09.30.2009-06:00:00 15.5426 09.30.2009-07:00:00 15.5527 09.30.2009-08:00:00 15.5627 09.30.2009-09:00:00 15.5878 09.30.2009-10:00:00 15.5878 09.30.2009-11:00:00 15.5928 09.30.2009-12:00:00 15.5928 09.30.2009-13:00:00 15.5928 09.30.2009-14:00:00 15.6029 09.30.2009-15:00:00 15.6079 09.30.2009-16:00:00 15.6129 09.30.2009-17:00:00 15.6230 09.30.2009-18:00:00 15.6280 09.30.2009-19:00:00 15.6330 09.30.2009-20:00:00 15.6481 09.30.2009-21:00:00 15.6531 09.30.2009-22:00:00 15.6531 09.30.2009-23:00:00 15.6481 10.01.2009-00:00:00 15.6531 10.01.2009-01:00:00 15.6531 10.01.2009-02:00:00 15.6531 10.01.2009-03:00:00 15.6631 10.01.2009-04:00:00 15.6682 10.01.2009-05:00:00 15.6682 10.01.2009-06:00:00 15.6732 10.01.2009-07:00:00 15.6782 10.01.2009-08:00:00 15.6782 10.01.2009-09:00:00 15.6832 10.01.2009-10:00:00 15.6882 10.01.2009-11:00:00 15.6882 10.01.2009-12:00:00 15.6882 10.01.2009-13:00:00 15.6882 10.01.2009-14:00:00 15.6933 10.01.2009-15:00:00 15.6983 10.01.2009-16:00:00 15.6983 10.01.2009-17:00:00 15.7033 10.01.2009-18:00:00 15.7033 10.01.2009-19:00:00 15.7234 10.01.2009-20:00:00 15.7334 10.01.2009-21:00:00 15.7586 10.01.2009-22:00:00 15.7636 10.01.2009-23:00:00 15.7786 10.02.2009-00:00:00 15.7937 10.02.2009-01:00:00 15.8088 10.02.2009-02:00:00 15.8188 10.02.2009-03:00:00 15.8389 10.02.2009-04:00:00 15.8489 10.02.2009-05:00:00 15.8540 10.02.2009-06:00:00 15.8640 10.02.2009-07:00:00 15.8690 10.02.2009-08:00:00 15.8741 10.02.2009-09:00:00 15.8841 10.02.2009-10:00:00 15.8941 10.02.2009-11:00:00 15.8941 10.02.2009-12:00:00 15.8992 10.02.2009-13:00:00 15.9092 10.02.2009-14:00:00 15.9142 10.02.2009-15:00:00 15.9293 10.02.2009-16:00:00 15.9293 10.02.2009-17:00:00 15.9393 10.02.2009-18:00:00 15.9393 10.02.2009-19:00:00 15.9494 10.02.2009-20:00:00 15.9544 10.02.2009-21:00:00 15.9544 10.02.2009-22:00:00 15.9644 10.02.2009-23:00:00 15.9695 10.03.2009-00:00:00 15.9745 10.03.2009-01:00:00 15.9795 10.03.2009-02:00:00 15.9896 10.03.2009-03:00:00 16.0046 10.03.2009-04:00:00 16.0096 10.03.2009-05:00:00 16.0096 10.03.2009-06:00:00 16.0197 10.03.2009-07:00:00 16.0247 10.03.2009-08:00:00 16.0247 10.03.2009-09:00:00 16.0297 10.03.2009-10:00:00 16.0398 10.03.2009-11:00:00 16.0448 10.03.2009-12:00:00 16.0599 10.03.2009-13:00:00 16.0599 10.03.2009-14:00:00 16.0599 10.03.2009-15:00:00 16.0599 10.03.2009-16:00:00 16.0548 10.03.2009-17:00:00 16.0599 10.03.2009-18:00:00 16.0649 10.03.2009-19:00:00 16.0649 10.03.2009-20:00:00 16.0699 10.03.2009-21:00:00 16.0749 10.03.2009-22:00:00 16.0749 10.03.2009-23:00:00 16.0749 10.04.2009-00:00:00 16.0900 10.04.2009-01:00:00 16.0900 10.04.2009-02:00:00 16.0850 10.04.2009-03:00:00 16.0900 10.04.2009-04:00:00 16.0900 10.04.2009-05:00:00 16.0950 10.04.2009-06:00:00 16.1000 10.04.2009-07:00:00 16.1000 10.04.2009-08:00:00 16.1000 10.04.2009-09:00:00 16.1000 10.04.2009-10:00:00 16.1000 10.04.2009-11:00:00 16.1051 10.04.2009-12:00:00 16.1101 10.04.2009-13:00:00 16.1101 10.04.2009-14:00:00 16.1101 10.04.2009-15:00:00 16.1201 10.04.2009-16:00:00 16.1201 10.04.2009-17:00:00 16.1201 10.04.2009-18:00:00 16.1201 10.04.2009-19:00:00 16.1201 10.04.2009-20:00:00 16.1251 10.04.2009-21:00:00 16.1302 10.04.2009-22:00:00 16.1402 10.04.2009-23:00:00 16.1402 10.05.2009-00:00:00 16.1452 10.05.2009-01:00:00 16.1452 10.05.2009-02:00:00 16.1452 10.05.2009-03:00:00 16.1452 10.05.2009-04:00:00 16.1452 10.05.2009-05:00:00 16.1452 10.05.2009-06:00:00 16.1553 10.05.2009-07:00:00 16.1603 10.05.2009-08:00:00 16.1603 10.05.2009-09:00:00 16.1703 10.05.2009-10:00:00 16.1703 10.05.2009-11:00:00 16.1703 10.05.2009-12:00:00 16.1703 10.05.2009-13:00:00 16.1703 10.05.2009-14:00:00 16.1703 10.05.2009-15:00:00 16.1703 10.05.2009-16:00:00 16.1703 10.05.2009-17:00:00 16.1703 10.05.2009-18:00:00 16.1703 10.05.2009-19:00:00 16.1703 10.05.2009-20:00:00 16.1754 10.05.2009-21:00:00 16.1854 10.05.2009-22:00:00 16.1854 10.05.2009-23:00:00 16.1854 10.06.2009-00:00:00 16.1854 10.06.2009-01:00:00 16.1854 10.06.2009-02:00:00 16.1854 10.06.2009-03:00:00 16.1854 10.06.2009-04:00:00 16.1854 10.06.2009-05:00:00 16.1904 10.06.2009-06:00:00 16.1904 10.06.2009-07:00:00 16.1904 10.06.2009-08:00:00 16.1904 10.06.2009-09:00:00 16.1904 10.06.2009-10:00:00 16.1954 10.06.2009-11:00:00 16.1954 10.06.2009-12:00:00 16.1954 10.06.2009-13:00:00 16.1954 10.06.2009-14:00:00 16.1954 10.06.2009-15:00:00 16.1954 10.06.2009-16:00:00 16.1954 10.06.2009-17:00:00 16.1954 10.06.2009-18:00:00 16.1954 10.06.2009-19:00:00 16.1954 10.06.2009-20:00:00 16.1954 10.06.2009-21:00:00 16.1954 10.06.2009-22:00:00 16.1954 10.06.2009-23:00:00 16.1954 10.07.2009-00:00:00 16.1954 10.07.2009-01:00:00 16.1954 10.07.2009-02:00:00 16.1954 10.07.2009-03:00:00 16.1954 10.07.2009-04:00:00 16.1954 10.07.2009-05:00:00 16.1904 10.07.2009-06:00:00 16.1804 10.07.2009-07:00:00 16.1804 10.07.2009-08:00:00 16.1804 10.07.2009-09:00:00 16.1804 10.07.2009-10:00:00 16.1804 10.07.2009-11:00:00 16.1804 10.07.2009-12:00:00 16.1804 10.07.2009-13:00:00 16.1804 10.07.2009-14:00:00 16.1703 10.07.2009-15:00:00 16.1703 10.07.2009-16:00:00 16.1703 10.07.2009-17:00:00 16.1703 10.07.2009-18:00:00 16.1703 10.07.2009-19:00:00 16.1653 10.07.2009-20:00:00 16.1653 10.07.2009-21:00:00 16.1653 10.07.2009-22:00:00 16.1603 10.07.2009-23:00:00 16.1653 10.08.2009-00:00:00 16.1703 10.08.2009-01:00:00 16.1703 10.08.2009-02:00:00 16.1653 10.08.2009-03:00:00 16.1653 10.08.2009-04:00:00 16.1653 10.08.2009-05:00:00 16.1703 10.08.2009-06:00:00 16.1703 10.08.2009-07:00:00 16.1703 10.08.2009-08:00:00 16.1703 10.08.2009-09:00:00 16.1653 10.08.2009-10:00:00 16.1653 10.08.2009-11:00:00 16.1653 10.08.2009-12:00:00 16.1603 10.08.2009-13:00:00 16.1603 10.08.2009-14:00:00 16.1603 10.08.2009-15:00:00 16.1603 10.08.2009-16:00:00 16.1603 10.08.2009-17:00:00 16.1603 10.08.2009-18:00:00 16.1603 10.08.2009-19:00:00 16.1603 10.08.2009-20:00:00 16.1603 10.08.2009-21:00:00 16.1603 10.08.2009-22:00:00 16.1603 10.08.2009-23:00:00 16.1653 10.09.2009-00:00:00 16.1653 10.09.2009-01:00:00 16.1653 10.09.2009-02:00:00 16.1653 10.09.2009-03:00:00 16.1653 10.09.2009-04:00:00 16.1653 10.09.2009-05:00:00 16.1653 10.09.2009-06:00:00 16.1653 10.09.2009-07:00:00 16.1653 10.09.2009-08:00:00 16.1653 10.09.2009-09:00:00 16.1653 10.09.2009-10:00:00 16.1653 10.09.2009-11:00:00 16.1653 10.09.2009-12:00:00 16.1603 10.09.2009-13:00:00 16.1553 10.09.2009-14:00:00 16.1553 10.09.2009-15:00:00 16.1553 10.09.2009-16:00:00 16.1503 10.09.2009-17:00:00 16.1503 10.09.2009-18:00:00 16.1503 10.09.2009-19:00:00 16.1503 10.09.2009-20:00:00 16.1503 10.09.2009-21:00:00 16.1452 10.09.2009-22:00:00 16.1503 10.09.2009-23:00:00 16.1553 10.10.2009-00:00:00 16.1503 10.10.2009-01:00:00 16.1553 10.10.2009-02:00:00 16.1553 10.10.2009-03:00:00 16.1553 10.10.2009-04:00:00 16.1553 10.10.2009-05:00:00 16.1503 10.10.2009-06:00:00 16.1503 10.10.2009-07:00:00 16.1503 10.10.2009-08:00:00 16.1503 10.10.2009-09:00:00 16.1452 10.10.2009-10:00:00 16.1402 10.10.2009-11:00:00 16.1302 10.10.2009-12:00:00 16.1302 10.10.2009-13:00:00 16.1302 10.10.2009-14:00:00 16.1302 10.10.2009-15:00:00 16.1302 10.10.2009-16:00:00 16.1302 10.10.2009-17:00:00 16.1302 10.10.2009-18:00:00 16.1302 10.10.2009-19:00:00 16.1302 10.10.2009-20:00:00 16.1352 10.10.2009-21:00:00 16.1302 10.10.2009-22:00:00 16.1302 10.10.2009-23:00:00 16.1302 10.11.2009-00:00:00 16.1302 10.11.2009-01:00:00 16.1302 10.11.2009-02:00:00 16.1302 10.11.2009-03:00:00 16.1302 10.11.2009-04:00:00 16.1302 10.11.2009-05:00:00 16.1302 10.11.2009-06:00:00 16.1251 10.11.2009-07:00:00 16.1251 10.11.2009-08:00:00 16.1201 10.11.2009-09:00:00 16.1201 10.11.2009-10:00:00 16.1201 10.11.2009-11:00:00 16.1201 10.11.2009-12:00:00 16.1201 10.11.2009-13:00:00 16.1201 10.11.2009-14:00:00 16.1101 10.11.2009-15:00:00 16.1101 10.11.2009-16:00:00 16.1101 10.11.2009-17:00:00 16.1101 10.11.2009-18:00:00 16.1051 10.11.2009-19:00:00 16.1051 10.11.2009-20:00:00 16.1051 10.11.2009-21:00:00 16.1000 10.11.2009-22:00:00 16.1000 10.11.2009-23:00:00 16.1000 10.12.2009-00:00:00 16.0950 10.12.2009-01:00:00 16.0950 10.12.2009-02:00:00 16.0950 10.12.2009-03:00:00 16.0950 10.12.2009-04:00:00 16.0950 10.12.2009-05:00:00 16.0900 10.12.2009-06:00:00 16.0900 10.12.2009-07:00:00 16.0900 10.12.2009-08:00:00 16.0900 10.12.2009-09:00:00 16.0950 10.12.2009-10:00:00 16.0950 10.12.2009-11:00:00 16.0950 10.12.2009-12:00:00 16.0950 10.12.2009-13:00:00 16.0950 10.12.2009-14:00:00 16.0950 10.12.2009-15:00:00 16.0950 10.12.2009-16:00:00 16.0950 10.12.2009-17:00:00 16.0950 10.12.2009-18:00:00 16.0900 10.12.2009-19:00:00 16.0900 10.12.2009-20:00:00 16.0900 10.12.2009-21:00:00 16.0900 10.12.2009-22:00:00 16.0900 10.12.2009-23:00:00 16.0900 10.13.2009-00:00:00 16.0900 10.13.2009-01:00:00 16.0950 10.13.2009-02:00:00 16.0950 10.13.2009-03:00:00 16.1000 10.13.2009-04:00:00 16.1000 10.13.2009-05:00:00 16.1000 10.13.2009-06:00:00 16.1000 10.13.2009-07:00:00 16.1000 10.13.2009-08:00:00 16.1000 10.13.2009-09:00:00 16.1051 10.13.2009-10:00:00 16.1101 10.13.2009-11:00:00 16.1101 10.13.2009-12:00:00 16.1251 10.13.2009-13:00:00 16.1302 10.13.2009-14:00:00 16.1302 10.13.2009-15:00:00 16.1302 10.13.2009-16:00:00 16.1452 10.13.2009-17:00:00 16.1503 10.13.2009-18:00:00 16.1553 10.13.2009-19:00:00 16.1653 10.13.2009-20:00:00 16.1804 10.13.2009-21:00:00 16.1854 10.13.2009-22:00:00 16.2055 10.13.2009-23:00:00 16.2105 10.14.2009-00:00:00 16.2206 10.14.2009-01:00:00 16.2206 10.14.2009-02:00:00 16.2256 10.14.2009-03:00:00 16.2356 10.14.2009-04:00:00 16.2457 10.14.2009-05:00:00 16.2557 10.14.2009-06:00:00 16.2607 10.14.2009-07:00:00 16.2858 10.14.2009-08:00:00 16.2959 10.14.2009-09:00:00 16.3160 10.14.2009-10:00:00 16.3260 10.14.2009-11:00:00 16.3310 10.14.2009-12:00:00 16.3411 10.14.2009-13:00:00 16.3511 10.14.2009-14:00:00 16.3561 10.14.2009-15:00:00 16.3712 10.14.2009-16:00:00 16.3863 10.14.2009-17:00:00 16.3963 10.14.2009-18:00:00 16.4315 10.14.2009-19:00:00 16.4365 10.14.2009-20:00:00 16.4465 10.14.2009-21:00:00 16.4566 10.14.2009-22:00:00 16.4616 10.14.2009-23:00:00 16.4767 10.15.2009-00:00:00 16.4817 10.15.2009-01:00:00 16.4867 10.15.2009-02:00:00 16.4867 10.15.2009-03:00:00 16.4968 10.15.2009-04:00:00 16.4968 10.15.2009-05:00:00 16.5068 10.15.2009-06:00:00 16.5068 10.15.2009-07:00:00 16.5068 10.15.2009-08:00:00 16.5219 10.15.2009-09:00:00 16.5269 10.15.2009-10:00:00 16.5319 10.15.2009-11:00:00 16.5369 10.15.2009-12:00:00 16.5420 10.15.2009-13:00:00 16.5470 10.15.2009-14:00:00 16.5470 10.15.2009-15:00:00 16.5620 10.15.2009-16:00:00 16.5671 10.15.2009-17:00:00 16.5771 10.15.2009-18:00:00 16.5821 10.15.2009-19:00:00 16.5922 10.15.2009-20:00:00 16.5972 10.15.2009-21:00:00 16.5972 10.15.2009-22:00:00 16.5972 10.15.2009-23:00:00 16.5972 10.16.2009-00:00:00 16.6072 10.16.2009-01:00:00 16.6072 10.16.2009-02:00:00 16.6123 10.16.2009-03:00:00 16.6123 10.16.2009-04:00:00 16.6173 10.16.2009-05:00:00 16.6123 10.16.2009-06:00:00 16.6173 10.16.2009-07:00:00 16.6173 10.16.2009-08:00:00 16.6173 10.16.2009-09:00:00 16.6173 10.16.2009-10:00:00 16.6173 10.16.2009-11:00:00 16.6273 10.16.2009-12:00:00 16.6374 10.16.2009-13:00:00 16.6575 10.16.2009-14:00:00 16.6675 10.16.2009-15:00:00 16.6775 10.16.2009-16:00:00 16.6926 10.16.2009-17:00:00 16.6976 10.16.2009-18:00:00 16.7027 10.16.2009-19:00:00 16.7077 10.16.2009-20:00:00 16.7077 10.16.2009-21:00:00 16.7227 10.16.2009-22:00:00 16.7378 10.16.2009-23:00:00 16.7479 10.17.2009-00:00:00 16.7479 10.17.2009-01:00:00 16.7629 10.17.2009-02:00:00 16.7981 10.17.2009-03:00:00 16.8182 10.17.2009-04:00:00 16.8583 10.17.2009-05:00:00 16.8734 10.17.2009-06:00:00 16.8784 10.17.2009-07:00:00 16.8935 10.17.2009-08:00:00 16.9186 10.17.2009-09:00:00 16.9537 10.17.2009-10:00:00 16.9688 10.17.2009-11:00:00 17.0241 10.17.2009-12:00:00 17.0843 10.17.2009-13:00:00 17.1446 10.17.2009-14:00:00 17.1948 10.17.2009-15:00:00 17.2350 10.17.2009-16:00:00 17.2902 10.17.2009-17:00:00 17.3254 10.17.2009-18:00:00 17.3756 10.17.2009-19:00:00 17.4208 10.17.2009-20:00:00 17.4409 10.17.2009-21:00:00 17.4610 10.17.2009-22:00:00 17.5262 10.17.2009-23:00:00 17.5413 10.18.2009-00:00:00 17.5513 10.18.2009-01:00:00 17.5765 10.18.2009-02:00:00 17.6317 10.18.2009-03:00:00 17.6568 10.18.2009-04:00:00 17.6869 10.18.2009-05:00:00 17.6920 10.18.2009-06:00:00 17.7271 10.18.2009-07:00:00 17.7422 10.18.2009-08:00:00 17.7522 10.18.2009-09:00:00 17.7824 10.18.2009-10:00:00 17.7874 10.18.2009-11:00:00 17.8024 10.18.2009-12:00:00 17.8075 10.18.2009-13:00:00 17.8075 10.18.2009-14:00:00 17.8275 10.18.2009-15:00:00 17.8326 10.18.2009-16:00:00 17.8527 10.18.2009-17:00:00 17.8627 10.18.2009-18:00:00 17.8878 10.18.2009-19:00:00 17.8928 10.18.2009-20:00:00 17.9029 10.18.2009-21:00:00 17.9079 10.18.2009-22:00:00 17.9330 10.18.2009-23:00:00 17.9330 10.19.2009-00:00:00 17.9330 10.19.2009-01:00:00 17.9330 10.19.2009-02:00:00 17.9380 10.19.2009-03:00:00 17.9431 10.19.2009-04:00:00 17.9531 10.19.2009-05:00:00 17.9581 10.19.2009-06:00:00 17.9732 10.19.2009-07:00:00 17.9732 10.19.2009-08:00:00 17.9782 10.19.2009-09:00:00 17.9882 10.19.2009-10:00:00 17.9882 10.19.2009-11:00:00 17.9933 10.19.2009-12:00:00 17.9933 10.19.2009-13:00:00 17.9933 10.19.2009-14:00:00 17.9933 10.19.2009-15:00:00 17.9933 10.19.2009-16:00:00 17.9983 10.19.2009-17:00:00 17.9983 10.19.2009-18:00:00 17.9983 10.19.2009-19:00:00 17.9983 10.19.2009-20:00:00 18.0033 10.19.2009-21:00:00 18.0083 10.19.2009-22:00:00 18.0083 10.19.2009-23:00:00 18.0083 10.20.2009-00:00:00 18.0134 10.20.2009-01:00:00 18.0184 10.20.2009-02:00:00 18.0184 10.20.2009-03:00:00 18.0184 10.20.2009-04:00:00 18.0184 10.20.2009-05:00:00 18.0234 10.20.2009-06:00:00 18.0284 10.20.2009-07:00:00 18.0284 10.20.2009-08:00:00 18.0234 10.20.2009-09:00:00 18.0284 10.20.2009-10:00:00 18.0284 10.20.2009-11:00:00 18.0284 10.20.2009-12:00:00 18.0284 10.20.2009-13:00:00 18.0334 10.20.2009-14:00:00 18.0334 10.20.2009-15:00:00 18.0334 10.20.2009-16:00:00 18.0234 10.20.2009-17:00:00 18.0234 10.20.2009-18:00:00 18.0234 10.20.2009-19:00:00 18.0184 10.20.2009-20:00:00 18.0284 10.20.2009-21:00:00 18.0334 10.20.2009-22:00:00 18.0284 10.20.2009-23:00:00 18.0284 10.21.2009-00:00:00 18.0234 10.21.2009-01:00:00 18.0284 10.21.2009-02:00:00 18.0284 10.21.2009-03:00:00 18.0385 10.21.2009-04:00:00 18.0385 10.21.2009-05:00:00 18.0385 10.21.2009-06:00:00 18.0284 10.21.2009-07:00:00 18.0334 10.21.2009-08:00:00 18.0334 10.21.2009-09:00:00 18.0334 10.21.2009-10:00:00 18.0334 10.21.2009-11:00:00 18.0334 10.21.2009-12:00:00 18.0435 10.21.2009-13:00:00 18.0485 10.21.2009-14:00:00 18.0586 10.21.2009-15:00:00 18.0736 10.21.2009-16:00:00 18.0786 10.21.2009-17:00:00 18.0786 10.21.2009-18:00:00 18.0837 10.21.2009-19:00:00 18.0887 10.21.2009-20:00:00 18.0887 10.21.2009-21:00:00 18.0937 10.21.2009-22:00:00 18.1038 10.21.2009-23:00:00 18.1088 10.22.2009-00:00:00 18.1188 10.22.2009-01:00:00 18.1238 10.22.2009-02:00:00 18.1289 10.22.2009-03:00:00 18.1289 10.22.2009-04:00:00 18.1289 10.22.2009-05:00:00 18.1238 10.22.2009-06:00:00 18.1238 10.22.2009-07:00:00 18.1289 10.22.2009-08:00:00 18.1339 10.22.2009-09:00:00 18.1389 10.22.2009-10:00:00 18.1389 10.22.2009-11:00:00 18.1339 10.22.2009-12:00:00 18.1289 10.22.2009-13:00:00 18.1289 10.22.2009-14:00:00 18.1339 10.22.2009-15:00:00 18.1389 10.22.2009-16:00:00 18.1389 10.22.2009-17:00:00 18.1389 10.22.2009-18:00:00 18.1439 10.22.2009-19:00:00 18.1489 10.22.2009-20:00:00 18.1540 10.22.2009-21:00:00 18.1540 10.22.2009-22:00:00 18.1489 10.22.2009-23:00:00 18.1439 10.23.2009-00:00:00 18.1439 10.23.2009-01:00:00 18.1389 10.23.2009-02:00:00 18.1439 10.23.2009-03:00:00 18.1489 10.23.2009-04:00:00 18.1489 10.23.2009-05:00:00 18.1590 10.23.2009-06:00:00 18.1640 10.23.2009-07:00:00 18.1791 10.23.2009-08:00:00 18.2092 10.23.2009-09:00:00 18.2393 10.23.2009-10:00:00 18.2745 10.23.2009-11:00:00 18.3498 10.23.2009-12:00:00 18.4352 10.23.2009-13:00:00 18.5105 10.23.2009-14:00:00 18.5959 10.23.2009-15:00:00 18.6762 10.23.2009-16:00:00 18.7465 10.23.2009-17:00:00 18.7767 10.23.2009-18:00:00 18.8169 10.23.2009-19:00:00 18.8520 10.23.2009-20:00:00 18.9675 10.23.2009-21:00:00 19.0328 10.23.2009-22:00:00 19.1332 10.23.2009-23:00:00 19.1834 10.24.2009-00:00:00 19.2487 10.24.2009-01:00:00 19.2939 10.24.2009-02:00:00 19.3441 10.24.2009-03:00:00 19.3893 10.24.2009-04:00:00 19.4094 10.24.2009-05:00:00 19.4245 10.24.2009-06:00:00 19.4345 10.24.2009-07:00:00 19.4446 10.24.2009-08:00:00 19.4496 10.24.2009-09:00:00 19.4647 10.24.2009-10:00:00 19.4797 10.24.2009-11:00:00 19.4898 10.24.2009-12:00:00 19.5048 10.24.2009-13:00:00 19.5149 10.24.2009-14:00:00 19.5249 10.24.2009-15:00:00 19.5350 10.24.2009-16:00:00 19.5350 10.24.2009-17:00:00 19.5300 10.24.2009-18:00:00 19.5350 10.24.2009-19:00:00 19.5450 10.24.2009-20:00:00 19.5500 10.24.2009-21:00:00 19.5551 10.24.2009-22:00:00 19.5500 10.24.2009-23:00:00 19.5500 10.25.2009-00:00:00 19.5500 10.25.2009-01:00:00 19.5500 10.25.2009-02:00:00 19.5400 10.25.2009-03:00:00 19.5450 10.25.2009-04:00:00 19.5601 10.25.2009-05:00:00 19.5601 10.25.2009-06:00:00 19.5651 10.25.2009-07:00:00 19.5601 10.25.2009-08:00:00 19.5601 10.25.2009-09:00:00 19.5601 10.25.2009-10:00:00 19.5601 10.25.2009-11:00:00 19.5651 10.25.2009-12:00:00 19.5651 10.25.2009-13:00:00 19.5651 10.25.2009-14:00:00 19.5651 10.25.2009-15:00:00 19.5651 10.25.2009-16:00:00 19.5551 10.25.2009-17:00:00 19.5601 10.25.2009-18:00:00 19.5651 10.25.2009-19:00:00 19.5551 10.25.2009-20:00:00 19.5551 10.25.2009-21:00:00 19.5601 10.25.2009-22:00:00 19.5701 10.25.2009-23:00:00 19.5701 10.26.2009-00:00:00 19.5802 10.26.2009-01:00:00 19.5802 10.26.2009-02:00:00 19.6003 10.26.2009-03:00:00 19.6103 10.26.2009-04:00:00 19.6203 10.26.2009-05:00:00 19.6655 10.26.2009-06:00:00 19.7107 10.26.2009-07:00:00 19.7258 10.26.2009-08:00:00 19.7710 10.26.2009-09:00:00 19.8162 10.26.2009-10:00:00 19.8313 10.26.2009-11:00:00 19.8664 10.26.2009-12:00:00 19.8966 10.26.2009-13:00:00 19.9267 10.26.2009-14:00:00 19.9568 10.26.2009-15:00:00 20.0121 10.26.2009-16:00:00 20.0773 10.26.2009-17:00:00 20.1276 10.26.2009-18:00:00 20.1677 10.26.2009-19:00:00 20.1728 10.26.2009-20:00:00 20.1828 10.26.2009-21:00:00 20.2029 10.26.2009-22:00:00 20.2079 10.26.2009-23:00:00 20.2129 10.27.2009-00:00:00 20.2280 10.27.2009-01:00:00 20.2280 10.27.2009-02:00:00 20.2330 10.27.2009-03:00:00 20.2380 10.27.2009-04:00:00 20.2330 10.27.2009-05:00:00 20.2330 10.27.2009-06:00:00 20.2380 10.27.2009-07:00:00 20.2431 10.27.2009-08:00:00 20.2431 10.27.2009-09:00:00 20.2481 10.27.2009-10:00:00 20.2481 10.27.2009-11:00:00 20.2431 10.27.2009-12:00:00 20.2631 10.27.2009-13:00:00 20.2631 10.27.2009-14:00:00 20.2631 10.27.2009-15:00:00 20.2631 10.27.2009-16:00:00 20.2631 10.27.2009-17:00:00 20.2631 10.27.2009-18:00:00 20.2581 10.27.2009-19:00:00 20.2581 10.27.2009-20:00:00 20.2581 10.27.2009-21:00:00 20.2531 10.27.2009-22:00:00 20.2581 10.27.2009-23:00:00 20.2631 10.28.2009-00:00:00 20.2481 10.28.2009-01:00:00 20.2531 10.28.2009-02:00:00 20.2581 10.28.2009-03:00:00 20.2581 10.28.2009-04:00:00 20.2581 10.28.2009-05:00:00 20.2581 10.28.2009-06:00:00 20.2581 10.28.2009-07:00:00 20.2581 10.28.2009-08:00:00 20.2631 10.28.2009-09:00:00 20.2631 10.28.2009-10:00:00 20.2631 10.28.2009-11:00:00 20.2531 10.28.2009-12:00:00 20.2581 10.28.2009-13:00:00 20.2631 10.28.2009-14:00:00 20.2682 10.28.2009-15:00:00 20.2682 10.28.2009-16:00:00 20.2581 10.28.2009-17:00:00 20.2581 10.28.2009-18:00:00 20.2581 10.28.2009-19:00:00 20.2531 10.28.2009-20:00:00 20.2631 10.28.2009-21:00:00 20.2581 10.28.2009-22:00:00 20.2581 10.28.2009-23:00:00 20.2531 10.29.2009-00:00:00 20.2631 10.29.2009-01:00:00 20.2682 10.29.2009-02:00:00 20.2682 10.29.2009-03:00:00 20.2732 10.29.2009-04:00:00 20.2732 10.29.2009-05:00:00 20.2682 10.29.2009-06:00:00 20.2732 10.29.2009-07:00:00 20.2732 10.29.2009-08:00:00 20.2983 10.29.2009-09:00:00 20.3234 10.29.2009-10:00:00 20.3485 10.29.2009-11:00:00 20.3937 10.29.2009-12:00:00 20.4188 10.29.2009-13:00:00 20.4339 10.29.2009-14:00:00 20.4640 10.29.2009-15:00:00 20.4992 10.29.2009-16:00:00 20.5293 10.29.2009-17:00:00 20.5544 10.29.2009-18:00:00 20.5745 10.29.2009-19:00:00 20.6097 10.29.2009-20:00:00 20.6297 10.29.2009-21:00:00 20.6599 10.29.2009-22:00:00 20.6850 10.29.2009-23:00:00 20.6950 10.30.2009-00:00:00 20.7101 10.30.2009-01:00:00 20.7151 10.30.2009-02:00:00 20.7352 10.30.2009-03:00:00 20.7452 10.30.2009-04:00:00 20.7603 10.30.2009-05:00:00 20.7704 10.30.2009-06:00:00 20.7904 10.30.2009-07:00:00 20.8155 10.30.2009-08:00:00 20.8356 10.30.2009-09:00:00 20.8708 10.30.2009-10:00:00 20.8959 10.30.2009-11:00:00 20.9059 10.30.2009-12:00:00 20.9260 10.30.2009-13:00:00 20.9361 10.30.2009-14:00:00 20.9511 10.30.2009-15:00:00 20.9662 10.30.2009-16:00:00 20.9762 10.30.2009-17:00:00 20.9863 10.30.2009-18:00:00 20.9913 10.30.2009-19:00:00 21.0064 10.30.2009-20:00:00 21.0064 10.30.2009-21:00:00 21.0315 10.30.2009-22:00:00 21.0415 10.30.2009-23:00:00 21.0516 10.31.2009-00:00:00 21.0817 10.31.2009-01:00:00 21.1319 10.31.2009-02:00:00 21.1671 10.31.2009-03:00:00 21.2073 10.31.2009-04:00:00 21.2173 10.31.2009-05:00:00 21.2324 10.31.2009-06:00:00 21.2424 10.31.2009-07:00:00 21.2524 10.31.2009-08:00:00 21.2575 10.31.2009-09:00:00 21.2675 10.31.2009-10:00:00 21.2725 10.31.2009-11:00:00 21.2876 10.31.2009-12:00:00 21.3077 10.31.2009-13:00:00 21.3177 10.31.2009-14:00:00 21.3228 10.31.2009-15:00:00 21.3328 10.31.2009-16:00:00 21.3378 10.31.2009-17:00:00 21.3428 10.31.2009-18:00:00 21.3529 10.31.2009-19:00:00 21.3529 10.31.2009-20:00:00 21.3529 10.31.2009-21:00:00 21.3529 10.31.2009-22:00:00 21.3579 10.31.2009-23:00:00 21.3629 11.01.2009-00:00:00 21.3529 11.01.2009-01:00:00 21.3680 11.01.2009-02:00:00 21.3680 11.01.2009-03:00:00 21.3730 11.01.2009-04:00:00 21.3780 11.01.2009-05:00:00 21.3880 11.01.2009-06:00:00 21.3931 11.01.2009-07:00:00 21.3830 11.01.2009-08:00:00 21.3830 11.01.2009-09:00:00 21.3830 11.01.2009-10:00:00 21.3830 11.01.2009-11:00:00 21.3830 11.01.2009-12:00:00 21.3830 11.01.2009-13:00:00 21.3830 11.01.2009-14:00:00 21.3830 11.01.2009-15:00:00 21.3830 11.01.2009-16:00:00 21.3830 11.01.2009-17:00:00 21.3730 11.01.2009-18:00:00 21.3629 11.01.2009-19:00:00 21.3680 11.01.2009-20:00:00 21.3629 11.01.2009-21:00:00 21.3629 11.01.2009-22:00:00 21.3529 11.01.2009-23:00:00 21.3479 11.02.2009-00:00:00 21.3378 11.02.2009-01:00:00 21.3378 11.02.2009-02:00:00 21.3328 11.02.2009-03:00:00 21.3278 11.02.2009-04:00:00 21.3228 11.02.2009-05:00:00 21.3177 11.02.2009-06:00:00 21.3077 11.02.2009-07:00:00 21.3077 11.02.2009-08:00:00 21.3027 11.02.2009-09:00:00 21.3027 11.02.2009-10:00:00 21.3027 11.02.2009-11:00:00 21.3027 11.02.2009-12:00:00 21.3027 11.02.2009-13:00:00 21.2976 11.02.2009-14:00:00 21.2926 11.02.2009-15:00:00 21.2876 11.02.2009-16:00:00 21.2876 11.02.2009-17:00:00 21.2625 11.02.2009-18:00:00 21.2524 11.02.2009-19:00:00 21.2524 11.02.2009-20:00:00 21.2524 11.02.2009-21:00:00 21.2474 11.02.2009-22:00:00 21.2324 11.02.2009-23:00:00 21.2273 11.03.2009-00:00:00 21.2273 11.03.2009-01:00:00 21.2273 11.03.2009-02:00:00 21.2223 11.03.2009-03:00:00 21.2173 11.03.2009-04:00:00 21.2173 11.03.2009-05:00:00 21.2123 11.03.2009-06:00:00 21.2123 11.03.2009-07:00:00 21.2123 11.03.2009-08:00:00 21.2123 11.03.2009-09:00:00 21.2123 11.03.2009-10:00:00 21.2073 11.03.2009-11:00:00 21.2073 11.03.2009-12:00:00 21.1972 11.03.2009-13:00:00 21.1922 11.03.2009-14:00:00 21.1872 11.03.2009-15:00:00 21.1872 11.03.2009-16:00:00 21.1872 11.03.2009-17:00:00 21.1771 11.03.2009-18:00:00 21.1771 11.03.2009-19:00:00 21.1771 11.03.2009-20:00:00 21.1771 11.03.2009-21:00:00 21.1721 11.03.2009-22:00:00 21.1771 11.03.2009-23:00:00 21.1621 11.04.2009-00:00:00 21.1621 11.04.2009-01:00:00 21.1570 11.04.2009-02:00:00 21.1470 11.04.2009-03:00:00 21.1470 11.04.2009-04:00:00 21.1420 11.04.2009-05:00:00 21.1420 11.04.2009-06:00:00 21.1269 11.04.2009-07:00:00 21.1219 11.04.2009-08:00:00 21.1169 11.04.2009-09:00:00 21.1118 11.04.2009-10:00:00 21.1018 11.04.2009-11:00:00 21.0917 11.04.2009-12:00:00 21.0767 11.04.2009-13:00:00 21.0717 11.04.2009-14:00:00 21.0717 11.04.2009-15:00:00 21.0616 11.04.2009-16:00:00 21.0616 11.04.2009-17:00:00 21.0616 11.04.2009-18:00:00 21.0616 11.04.2009-19:00:00 21.0516 11.04.2009-20:00:00 21.0415 11.04.2009-21:00:00 21.0315 11.04.2009-22:00:00 21.0214 11.04.2009-23:00:00 21.0214 11.05.2009-00:00:00 21.0164 11.05.2009-01:00:00 21.0064 11.05.2009-02:00:00 20.9963 11.05.2009-03:00:00 20.9913 11.05.2009-04:00:00 20.9813 11.05.2009-05:00:00 20.9612 11.05.2009-06:00:00 20.9562 11.05.2009-07:00:00 20.9511 11.05.2009-08:00:00 20.9511 11.05.2009-09:00:00 20.9461 11.05.2009-10:00:00 20.9461 11.05.2009-11:00:00 20.9461 11.05.2009-12:00:00 20.9361 11.05.2009-13:00:00 20.9361 11.05.2009-14:00:00 20.9361 11.05.2009-15:00:00 20.9310 11.05.2009-16:00:00 20.9310 11.05.2009-17:00:00 20.9260 11.05.2009-18:00:00 20.9210 11.05.2009-19:00:00 20.9361 11.05.2009-20:00:00 20.9310 11.05.2009-21:00:00 20.9411 11.05.2009-22:00:00 20.9612 11.05.2009-23:00:00 20.9963 11.06.2009-00:00:00 21.0265 11.06.2009-01:00:00 21.0466 11.06.2009-02:00:00 21.0616 11.06.2009-03:00:00 21.0616 11.06.2009-04:00:00 21.0717 11.06.2009-05:00:00 21.0767 11.06.2009-06:00:00 21.0817 11.06.2009-07:00:00 21.0867 11.06.2009-08:00:00 21.0917 11.06.2009-09:00:00 21.0968 11.06.2009-10:00:00 21.0968 11.06.2009-11:00:00 21.0968 11.06.2009-12:00:00 21.1118 11.06.2009-13:00:00 21.1369 11.06.2009-14:00:00 21.1420 11.06.2009-15:00:00 21.1520 11.06.2009-16:00:00 21.1570 11.06.2009-17:00:00 21.1821 11.06.2009-18:00:00 21.1922 11.06.2009-19:00:00 21.2073 11.06.2009-20:00:00 21.2123 11.06.2009-21:00:00 21.2223 11.06.2009-22:00:00 21.2324 11.06.2009-23:00:00 21.2324 11.07.2009-00:00:00 21.2374 11.07.2009-01:00:00 21.2524 11.07.2009-02:00:00 21.2675 11.07.2009-03:00:00 21.2976 11.07.2009-04:00:00 21.3579 11.07.2009-05:00:00 21.4182 11.07.2009-06:00:00 21.4483 11.07.2009-07:00:00 21.4684 11.07.2009-08:00:00 21.4684 11.07.2009-09:00:00 21.4734 11.07.2009-10:00:00 21.4734 11.07.2009-11:00:00 21.4835 11.07.2009-12:00:00 21.4784 11.07.2009-13:00:00 21.4835 11.07.2009-14:00:00 21.4935 11.07.2009-15:00:00 21.5035 11.07.2009-16:00:00 21.5186 11.07.2009-17:00:00 21.5588 11.07.2009-18:00:00 21.5889 11.07.2009-19:00:00 21.6140 11.07.2009-20:00:00 21.6442 11.07.2009-21:00:00 21.6542 11.07.2009-22:00:00 21.6592 11.07.2009-23:00:00 21.6743 11.08.2009-00:00:00 21.6893 11.08.2009-01:00:00 21.7044 11.08.2009-02:00:00 21.7195 11.08.2009-03:00:00 21.7245 11.08.2009-04:00:00 21.7295 11.08.2009-05:00:00 21.7396 11.08.2009-06:00:00 21.7496 11.08.2009-07:00:00 21.7597 11.08.2009-08:00:00 21.7747 11.08.2009-09:00:00 21.7797 11.08.2009-10:00:00 21.7797 11.08.2009-11:00:00 21.7797 11.08.2009-12:00:00 21.7848 11.08.2009-13:00:00 21.7848 11.08.2009-14:00:00 21.7898 11.08.2009-15:00:00 21.7898 11.08.2009-16:00:00 21.7948 11.08.2009-17:00:00 21.7948 11.08.2009-18:00:00 21.7998 11.08.2009-19:00:00 21.7948 11.08.2009-20:00:00 21.7998 11.08.2009-21:00:00 21.8049 11.08.2009-22:00:00 21.8049 11.08.2009-23:00:00 21.8099 11.09.2009-00:00:00 21.7898 11.09.2009-01:00:00 21.7898 11.09.2009-02:00:00 21.7898 11.09.2009-03:00:00 21.7898 11.09.2009-04:00:00 21.7898 11.09.2009-05:00:00 21.7848 11.09.2009-06:00:00 21.7848 11.09.2009-07:00:00 21.7898 11.09.2009-08:00:00 21.7797 11.09.2009-09:00:00 21.7797 11.09.2009-10:00:00 21.7747 11.09.2009-11:00:00 21.7647 11.09.2009-12:00:00 21.7597 11.09.2009-13:00:00 21.7647 11.09.2009-14:00:00 21.7647 11.09.2009-15:00:00 21.7647 11.09.2009-16:00:00 21.7747 11.09.2009-17:00:00 21.7797 11.09.2009-18:00:00 21.7797 11.09.2009-19:00:00 21.7898 11.09.2009-20:00:00 21.8049 11.09.2009-21:00:00 21.8099 11.09.2009-22:00:00 21.8249 11.09.2009-23:00:00 21.8249 11.10.2009-00:00:00 21.8249 11.10.2009-01:00:00 21.8400 11.10.2009-02:00:00 21.8400 11.10.2009-03:00:00 21.8400 11.10.2009-04:00:00 21.8450 11.10.2009-05:00:00 21.8500 11.10.2009-06:00:00 21.8551 11.10.2009-07:00:00 21.8500 11.10.2009-08:00:00 21.8500 11.10.2009-09:00:00 21.8500 11.10.2009-10:00:00 21.8500 11.10.2009-11:00:00 21.8500 11.10.2009-12:00:00 21.8450 11.10.2009-13:00:00 21.8450 11.10.2009-14:00:00 21.8450 11.10.2009-15:00:00 21.8500 11.10.2009-16:00:00 21.8551 11.10.2009-17:00:00 21.8601 11.10.2009-18:00:00 21.8651 11.10.2009-19:00:00 21.8601 11.10.2009-20:00:00 21.8551 11.10.2009-21:00:00 21.8500 11.10.2009-22:00:00 21.8450 11.10.2009-23:00:00 21.8450 11.11.2009-00:00:00 21.8551 11.11.2009-01:00:00 21.8500 11.11.2009-02:00:00 21.8601 11.11.2009-03:00:00 21.8651 11.11.2009-04:00:00 21.8802 11.11.2009-05:00:00 21.8852 11.11.2009-06:00:00 21.8902 11.11.2009-07:00:00 21.8852 11.11.2009-08:00:00 21.8852 11.11.2009-09:00:00 21.8752 11.11.2009-10:00:00 21.8802 11.11.2009-11:00:00 21.8752 11.11.2009-12:00:00 21.8701 11.11.2009-13:00:00 21.8701 11.11.2009-14:00:00 21.8651 11.11.2009-15:00:00 21.8601 11.11.2009-16:00:00 21.8601 11.11.2009-17:00:00 21.8551 11.11.2009-18:00:00 21.8551 11.11.2009-19:00:00 21.8450 11.11.2009-20:00:00 21.8350 11.11.2009-21:00:00 21.8350 11.11.2009-22:00:00 21.8249 11.11.2009-23:00:00 21.8249 11.12.2009-00:00:00 21.8199 11.12.2009-01:00:00 21.8199 11.12.2009-02:00:00 21.8199 11.12.2009-03:00:00 21.8199 11.12.2009-04:00:00 21.8149 11.12.2009-05:00:00 21.8199 11.12.2009-06:00:00 21.8199 11.12.2009-07:00:00 21.8199 11.12.2009-08:00:00 21.8149 11.12.2009-09:00:00 21.8049 11.12.2009-10:00:00 21.7998 11.12.2009-11:00:00 21.8049 11.12.2009-12:00:00 21.7898 11.12.2009-13:00:00 21.7898 11.12.2009-14:00:00 21.7898 11.12.2009-15:00:00 21.7898 11.12.2009-16:00:00 21.7747 11.12.2009-17:00:00 21.7747 11.12.2009-18:00:00 21.7697 11.12.2009-19:00:00 21.7647 11.12.2009-20:00:00 21.7597 11.12.2009-21:00:00 21.7597 11.12.2009-22:00:00 21.7546 11.12.2009-23:00:00 21.7446 11.13.2009-00:00:00 21.7345 11.13.2009-01:00:00 21.7295 11.13.2009-02:00:00 21.7195 11.13.2009-03:00:00 21.7195 11.13.2009-04:00:00 21.7145 11.13.2009-05:00:00 21.7094 11.13.2009-06:00:00 21.7044 11.13.2009-07:00:00 21.6994 11.13.2009-08:00:00 21.6944 11.13.2009-09:00:00 21.6944 11.13.2009-10:00:00 21.7094 11.13.2009-11:00:00 21.7145 11.13.2009-12:00:00 21.7446 11.13.2009-13:00:00 21.7546 11.13.2009-14:00:00 21.7597 11.13.2009-15:00:00 21.7496 11.13.2009-16:00:00 21.7446 11.13.2009-17:00:00 21.7396 11.13.2009-18:00:00 21.7145 11.13.2009-19:00:00 21.7195 11.13.2009-20:00:00 21.7094 11.13.2009-21:00:00 21.7145 11.13.2009-22:00:00 21.7195 11.13.2009-23:00:00 21.7145 11.14.2009-00:00:00 21.6944 11.14.2009-01:00:00 21.6893 11.14.2009-02:00:00 21.6743 11.14.2009-03:00:00 21.6592 11.14.2009-04:00:00 21.6542 11.14.2009-05:00:00 21.6492 11.14.2009-06:00:00 21.6391 11.14.2009-07:00:00 21.6291 11.14.2009-08:00:00 21.6241 11.14.2009-09:00:00 21.6190 11.14.2009-10:00:00 21.6140 11.14.2009-11:00:00 21.6140 11.14.2009-12:00:00 21.6040 11.14.2009-13:00:00 21.5990 11.14.2009-14:00:00 21.5990 11.14.2009-15:00:00 21.5939 11.14.2009-16:00:00 21.5839 11.14.2009-17:00:00 21.5738 11.14.2009-18:00:00 21.5638 11.14.2009-19:00:00 21.5487 11.14.2009-20:00:00 21.5437 11.14.2009-21:00:00 21.5487 11.14.2009-22:00:00 21.5437 11.14.2009-23:00:00 21.5286 11.15.2009-00:00:00 21.5286 11.15.2009-01:00:00 21.5186 11.15.2009-02:00:00 21.5136 11.15.2009-03:00:00 21.5086 11.15.2009-04:00:00 21.5035 11.15.2009-05:00:00 21.5086 11.15.2009-06:00:00 21.5086 11.15.2009-07:00:00 21.5136 11.15.2009-08:00:00 21.5136 11.15.2009-09:00:00 21.5186 11.15.2009-10:00:00 21.5286 11.15.2009-11:00:00 21.5337 11.15.2009-12:00:00 21.5538 11.15.2009-13:00:00 21.5738 11.15.2009-14:00:00 21.5839 11.15.2009-15:00:00 21.6090 11.15.2009-16:00:00 21.6291 11.15.2009-17:00:00 21.6391 11.15.2009-18:00:00 21.6492 11.15.2009-19:00:00 21.6492 11.15.2009-20:00:00 21.6542 11.15.2009-21:00:00 21.6693 11.15.2009-22:00:00 21.6693 11.15.2009-23:00:00 21.6693 11.16.2009-00:00:00 21.6743 11.16.2009-01:00:00 21.6743 11.16.2009-02:00:00 21.6843 11.16.2009-03:00:00 21.6843 11.16.2009-04:00:00 21.6843 11.16.2009-05:00:00 21.6793 11.16.2009-06:00:00 21.6743 11.16.2009-07:00:00 21.6743 11.16.2009-08:00:00 21.6793 11.16.2009-09:00:00 21.6793 11.16.2009-10:00:00 21.6793 11.16.2009-11:00:00 21.6893 11.16.2009-12:00:00 21.6843 11.16.2009-13:00:00 21.6793 11.16.2009-14:00:00 21.6743 11.16.2009-15:00:00 21.6743 11.16.2009-16:00:00 21.6793 11.16.2009-17:00:00 21.6793 11.16.2009-18:00:00 21.6994 11.16.2009-19:00:00 21.7044 11.16.2009-20:00:00 21.7195 11.16.2009-21:00:00 21.7195 11.16.2009-22:00:00 21.7295 11.16.2009-23:00:00 21.7245 11.17.2009-00:00:00 21.7345 11.17.2009-01:00:00 21.7396 11.17.2009-02:00:00 21.7396 11.17.2009-03:00:00 21.7496 11.17.2009-04:00:00 21.7546 11.17.2009-05:00:00 21.7747 11.17.2009-06:00:00 21.7747 11.17.2009-07:00:00 21.7797 11.17.2009-08:00:00 21.8099 11.17.2009-09:00:00 21.8149 11.17.2009-10:00:00 21.8300 11.17.2009-11:00:00 21.8450 11.17.2009-12:00:00 21.8601 11.17.2009-13:00:00 21.8852 11.17.2009-14:00:00 21.9003 11.17.2009-15:00:00 21.9204 11.17.2009-16:00:00 21.9304 11.17.2009-17:00:00 21.9304 11.17.2009-18:00:00 21.9455 11.17.2009-19:00:00 21.9404 11.17.2009-20:00:00 21.9505 11.17.2009-21:00:00 21.9455 11.17.2009-22:00:00 21.9505 11.17.2009-23:00:00 21.9505 11.18.2009-00:00:00 21.9505 11.18.2009-01:00:00 21.9505 11.18.2009-02:00:00 21.9455 11.18.2009-03:00:00 21.9505 11.18.2009-04:00:00 21.9505 11.18.2009-05:00:00 21.9505 11.18.2009-06:00:00 21.9505 11.18.2009-07:00:00 21.9505 11.18.2009-08:00:00 21.9505 11.18.2009-09:00:00 21.9505 11.18.2009-10:00:00 21.9555 11.18.2009-11:00:00 21.9505 11.18.2009-12:00:00 21.9505 11.18.2009-13:00:00 21.9404 11.18.2009-14:00:00 21.9404 11.18.2009-15:00:00 21.9304 11.18.2009-16:00:00 21.9204 11.18.2009-17:00:00 21.9254 11.18.2009-18:00:00 21.9254 11.18.2009-19:00:00 21.9254 11.18.2009-20:00:00 21.9254 11.18.2009-21:00:00 21.9254 11.18.2009-22:00:00 21.9204 11.18.2009-23:00:00 21.9153 11.19.2009-00:00:00 21.9103 11.19.2009-01:00:00 21.9103 11.19.2009-02:00:00 21.9053 11.19.2009-03:00:00 21.9053 11.19.2009-04:00:00 21.8902 11.19.2009-05:00:00 21.8802 11.19.2009-06:00:00 21.8902 11.19.2009-07:00:00 21.9003 11.19.2009-08:00:00 21.9003 11.19.2009-09:00:00 21.9254 11.19.2009-10:00:00 21.9404 11.19.2009-11:00:00 22.0057 11.19.2009-12:00:00 22.0409 11.19.2009-13:00:00 22.0811 11.19.2009-14:00:00 22.1212 11.19.2009-15:00:00 22.1413 11.19.2009-16:00:00 22.1514 11.19.2009-17:00:00 22.1514 11.19.2009-18:00:00 22.1614 11.19.2009-19:00:00 22.1614 11.19.2009-20:00:00 22.1664 11.19.2009-21:00:00 22.1614 11.19.2009-22:00:00 22.1664 11.19.2009-23:00:00 22.1664 11.20.2009-00:00:00 22.1664 11.20.2009-01:00:00 22.1714 11.20.2009-02:00:00 22.1714 11.20.2009-03:00:00 22.1564 11.20.2009-04:00:00 22.1514 11.20.2009-05:00:00 22.1514 11.20.2009-06:00:00 22.1514 11.20.2009-07:00:00 22.1463 11.20.2009-08:00:00 22.1514 11.20.2009-09:00:00 22.1614 11.20.2009-10:00:00 22.1664 11.20.2009-11:00:00 22.1714 11.20.2009-12:00:00 22.1765 11.20.2009-13:00:00 22.1765 11.20.2009-14:00:00 22.1714 11.20.2009-15:00:00 22.1614 11.20.2009-16:00:00 22.1564 11.20.2009-17:00:00 22.1564 11.20.2009-18:00:00 22.1564 11.20.2009-19:00:00 22.1614 11.20.2009-20:00:00 22.1514 11.20.2009-21:00:00 22.1514 11.20.2009-22:00:00 22.1463 11.20.2009-23:00:00 22.1363 11.21.2009-00:00:00 22.1413 11.21.2009-01:00:00 22.1363 11.21.2009-02:00:00 22.1363 11.21.2009-03:00:00 22.1413 11.21.2009-04:00:00 22.1463 11.21.2009-05:00:00 22.1614 11.21.2009-06:00:00 22.1664 11.21.2009-07:00:00 22.1765 11.21.2009-08:00:00 22.1765 11.21.2009-09:00:00 22.1915 11.21.2009-10:00:00 22.1966 11.21.2009-11:00:00 22.1966 11.21.2009-12:00:00 22.1966 11.21.2009-13:00:00 22.1865 11.21.2009-14:00:00 22.1815 11.21.2009-15:00:00 22.1865 11.21.2009-16:00:00 22.1865 11.21.2009-17:00:00 22.1765 11.21.2009-18:00:00 22.1765 11.21.2009-19:00:00 22.1865 11.21.2009-20:00:00 22.1915 11.21.2009-21:00:00 22.1915 11.21.2009-22:00:00 22.2066 11.21.2009-23:00:00 22.2116 11.22.2009-00:00:00 22.2267 11.22.2009-01:00:00 22.2418 11.22.2009-02:00:00 22.2618 11.22.2009-03:00:00 22.2819 11.22.2009-04:00:00 22.3020 11.22.2009-05:00:00 22.3070 11.22.2009-06:00:00 22.3221 11.22.2009-07:00:00 22.3321 11.22.2009-08:00:00 22.3372 11.22.2009-09:00:00 22.3422 11.22.2009-10:00:00 22.3573 11.22.2009-11:00:00 22.3623 11.22.2009-12:00:00 22.3673 11.22.2009-13:00:00 22.3673 11.22.2009-14:00:00 22.3773 11.22.2009-15:00:00 22.3773 11.22.2009-16:00:00 22.3773 11.22.2009-17:00:00 22.3824 11.22.2009-18:00:00 22.3824 11.22.2009-19:00:00 22.3824 11.22.2009-20:00:00 22.3824 11.22.2009-21:00:00 22.3824 11.22.2009-22:00:00 22.3773 11.22.2009-23:00:00 22.3723 11.23.2009-00:00:00 22.3673 11.23.2009-01:00:00 22.3673 11.23.2009-02:00:00 22.3673 11.23.2009-03:00:00 22.3673 11.23.2009-04:00:00 22.3673 11.23.2009-05:00:00 22.3623 11.23.2009-06:00:00 22.3573 11.23.2009-07:00:00 22.3573 11.23.2009-08:00:00 22.3522 11.23.2009-09:00:00 22.3472 11.23.2009-10:00:00 22.3472 11.23.2009-11:00:00 22.3422 11.23.2009-12:00:00 22.3422 11.23.2009-13:00:00 22.3422 11.23.2009-14:00:00 22.3472 11.23.2009-15:00:00 22.3522 11.23.2009-16:00:00 22.3623 11.23.2009-17:00:00 22.3673 11.23.2009-18:00:00 22.3874 11.23.2009-19:00:00 22.4075 11.23.2009-20:00:00 22.4075 11.23.2009-21:00:00 22.4276 11.23.2009-22:00:00 22.4376 11.23.2009-23:00:00 22.4426 11.24.2009-00:00:00 22.4577 11.24.2009-01:00:00 22.4878 11.24.2009-02:00:00 22.5230 11.24.2009-03:00:00 22.5481 11.24.2009-04:00:00 22.5682 11.24.2009-05:00:00 22.5832 11.24.2009-06:00:00 22.5933 11.24.2009-07:00:00 22.6184 11.24.2009-08:00:00 22.6335 11.24.2009-09:00:00 22.6335 11.24.2009-10:00:00 22.6385 11.24.2009-11:00:00 22.6435 11.24.2009-12:00:00 22.6586 11.24.2009-13:00:00 22.6686 11.24.2009-14:00:00 22.6887 11.24.2009-15:00:00 22.6887 11.24.2009-16:00:00 22.6887 11.24.2009-17:00:00 22.6937 11.24.2009-18:00:00 22.6987 11.24.2009-19:00:00 22.6887 11.24.2009-20:00:00 22.6887 11.24.2009-21:00:00 22.6837 11.24.2009-22:00:00 22.6887 11.24.2009-23:00:00 22.6787 11.25.2009-00:00:00 22.6787 11.25.2009-01:00:00 22.6787 11.25.2009-02:00:00 22.6837 11.25.2009-03:00:00 22.6837 11.25.2009-04:00:00 22.6837 11.25.2009-05:00:00 22.6837 11.25.2009-06:00:00 22.6787 11.25.2009-07:00:00 22.6787 11.25.2009-08:00:00 22.6686 11.25.2009-09:00:00 22.6636 11.25.2009-10:00:00 22.6636 11.25.2009-11:00:00 22.6686 11.25.2009-12:00:00 22.6686 11.25.2009-13:00:00 22.6686 11.25.2009-14:00:00 22.6636 11.25.2009-15:00:00 22.6586 11.25.2009-16:00:00 22.6586 11.25.2009-17:00:00 22.6586 11.25.2009-18:00:00 22.6535 11.25.2009-19:00:00 22.6485 11.25.2009-20:00:00 22.6435 11.25.2009-21:00:00 22.6385 11.25.2009-22:00:00 22.6535 11.25.2009-23:00:00 22.6535 11.26.2009-00:00:00 22.6535 11.26.2009-01:00:00 22.6736 11.26.2009-02:00:00 22.6837 11.26.2009-03:00:00 22.6937 11.26.2009-04:00:00 22.7138 11.26.2009-05:00:00 22.7188 11.26.2009-06:00:00 22.7389 11.26.2009-07:00:00 22.7590 11.26.2009-08:00:00 22.7791 11.26.2009-09:00:00 22.8042 11.26.2009-10:00:00 22.8042 11.26.2009-11:00:00 22.8394 11.26.2009-12:00:00 22.8544 11.26.2009-13:00:00 22.8645 11.26.2009-14:00:00 22.8795 11.26.2009-15:00:00 22.9097 11.26.2009-16:00:00 22.9197 11.26.2009-17:00:00 22.9297 11.26.2009-18:00:00 22.9297 11.26.2009-19:00:00 22.9398 11.26.2009-20:00:00 22.9549 11.26.2009-21:00:00 22.9549 11.26.2009-22:00:00 22.9749 11.26.2009-23:00:00 22.9850 11.27.2009-00:00:00 22.9800 11.27.2009-01:00:00 22.9850 11.27.2009-02:00:00 23.0051 11.27.2009-03:00:00 23.0151 11.27.2009-04:00:00 23.0201 11.27.2009-05:00:00 23.0402 11.27.2009-06:00:00 23.0452 11.27.2009-07:00:00 23.0452 11.27.2009-08:00:00 23.0452 11.27.2009-09:00:00 23.0452 11.27.2009-10:00:00 23.0452 11.27.2009-11:00:00 23.0402 11.27.2009-12:00:00 23.0302 11.27.2009-13:00:00 23.0302 11.27.2009-14:00:00 23.0352 11.27.2009-15:00:00 23.0352 11.27.2009-16:00:00 23.0302 11.27.2009-17:00:00 23.0302 11.27.2009-18:00:00 23.0352 11.27.2009-19:00:00 23.0352 11.27.2009-20:00:00 23.0302 11.27.2009-21:00:00 23.0252 11.27.2009-22:00:00 23.0252 11.27.2009-23:00:00 23.0151 11.28.2009-00:00:00 23.0151 11.28.2009-01:00:00 23.0151 11.28.2009-02:00:00 23.0000 11.28.2009-03:00:00 22.9950 11.28.2009-04:00:00 22.9900 11.28.2009-05:00:00 22.9749 11.28.2009-06:00:00 22.9699 11.28.2009-07:00:00 22.9699 11.28.2009-08:00:00 22.9599 11.28.2009-09:00:00 22.9448 11.28.2009-10:00:00 22.9398 11.28.2009-11:00:00 22.9398 11.28.2009-12:00:00 22.9398 11.28.2009-13:00:00 22.9348 11.28.2009-14:00:00 22.9297 11.28.2009-15:00:00 22.9197 11.28.2009-16:00:00 22.9247 11.28.2009-17:00:00 22.9247 11.28.2009-18:00:00 22.9197 11.28.2009-19:00:00 22.9297 11.28.2009-20:00:00 22.9247 11.28.2009-21:00:00 22.9348 11.28.2009-22:00:00 22.9800 11.28.2009-23:00:00 22.9950 11.29.2009-00:00:00 23.0402 11.29.2009-01:00:00 23.0704 11.29.2009-02:00:00 23.1105 11.29.2009-03:00:00 23.1457 11.29.2009-04:00:00 23.1708 11.29.2009-05:00:00 23.1859 11.29.2009-06:00:00 23.2009 11.29.2009-07:00:00 23.2260 11.29.2009-08:00:00 23.2511 11.29.2009-09:00:00 23.2562 11.29.2009-10:00:00 23.2562 11.29.2009-11:00:00 23.2511 11.29.2009-12:00:00 23.2662 11.29.2009-13:00:00 23.2662 11.29.2009-14:00:00 23.2763 11.29.2009-15:00:00 23.2813 11.29.2009-16:00:00 23.2813 11.29.2009-17:00:00 23.2813 11.29.2009-18:00:00 23.2863 11.29.2009-19:00:00 23.2913 11.29.2009-20:00:00 23.2913 11.29.2009-21:00:00 23.2863 11.29.2009-22:00:00 23.2863 11.29.2009-23:00:00 23.2863 11.30.2009-00:00:00 23.2913 11.30.2009-01:00:00 23.2813 11.30.2009-02:00:00 23.2813 11.30.2009-03:00:00 23.2813 11.30.2009-04:00:00 23.2712 11.30.2009-05:00:00 23.2712 11.30.2009-06:00:00 23.2712 11.30.2009-07:00:00 23.2662 11.30.2009-08:00:00 23.2662 11.30.2009-09:00:00 23.2612 11.30.2009-10:00:00 23.2562 11.30.2009-11:00:00 23.2461 11.30.2009-12:00:00 23.2461 11.30.2009-13:00:00 23.2411 11.30.2009-14:00:00 23.2411 11.30.2009-15:00:00 23.2411 11.30.2009-16:00:00 23.2411 11.30.2009-17:00:00 23.2361 11.30.2009-18:00:00 23.2311 11.30.2009-19:00:00 23.2311 11.30.2009-20:00:00 23.2361 11.30.2009-21:00:00 23.2311 11.30.2009-22:00:00 23.2311 11.30.2009-23:00:00 23.2260 12.01.2009-00:00:00 23.2160 12.01.2009-01:00:00 23.2160 12.01.2009-02:00:00 23.2110 12.01.2009-03:00:00 23.2110 12.01.2009-04:00:00 23.2059 12.01.2009-05:00:00 23.2059 12.01.2009-06:00:00 23.1959 12.01.2009-07:00:00 23.1959 12.01.2009-08:00:00 23.1808 12.01.2009-09:00:00 23.1658 12.01.2009-10:00:00 23.1658 12.01.2009-11:00:00 23.1507 12.01.2009-12:00:00 23.1457 12.01.2009-13:00:00 23.1306 12.01.2009-14:00:00 23.1256 12.01.2009-15:00:00 23.1105 12.01.2009-16:00:00 23.1156 12.01.2009-17:00:00 23.1105 12.01.2009-18:00:00 23.1105 12.01.2009-19:00:00 23.1005 12.01.2009-20:00:00 23.1005 12.01.2009-21:00:00 23.1055 12.01.2009-22:00:00 23.0904 12.01.2009-23:00:00 23.0854 12.02.2009-00:00:00 23.0904 12.02.2009-01:00:00 23.0854 12.02.2009-02:00:00 23.0653 12.02.2009-03:00:00 23.0653 12.02.2009-04:00:00 23.0553 12.02.2009-05:00:00 23.0302 12.02.2009-06:00:00 23.0201 12.02.2009-07:00:00 23.0151 12.02.2009-08:00:00 23.0101 12.02.2009-09:00:00 23.0000 12.02.2009-10:00:00 23.0051 12.02.2009-11:00:00 23.0051 12.02.2009-12:00:00 23.0000 12.02.2009-13:00:00 22.9850 12.02.2009-14:00:00 22.9699 12.02.2009-15:00:00 22.9649 12.02.2009-16:00:00 22.9549 12.02.2009-17:00:00 22.9398 12.02.2009-18:00:00 22.9398 12.02.2009-19:00:00 22.9348 12.02.2009-20:00:00 22.9147 12.02.2009-21:00:00 22.9147 12.02.2009-22:00:00 22.8896 12.02.2009-23:00:00 22.8795 12.03.2009-00:00:00 22.8795 12.03.2009-01:00:00 22.8745 12.03.2009-02:00:00 22.8594 12.03.2009-03:00:00 22.8594 12.03.2009-04:00:00 22.8544 12.03.2009-05:00:00 22.8394 12.03.2009-06:00:00 22.8343 12.03.2009-07:00:00 22.8343 12.03.2009-08:00:00 22.8343 12.03.2009-09:00:00 22.8293 12.03.2009-10:00:00 22.8243 12.03.2009-11:00:00 22.8193 12.03.2009-12:00:00 22.8142 12.03.2009-13:00:00 22.8042 12.03.2009-14:00:00 22.7992 12.03.2009-15:00:00 22.7942 12.03.2009-16:00:00 22.7891 12.03.2009-17:00:00 22.7741 12.03.2009-18:00:00 22.7640 12.03.2009-19:00:00 22.7490 12.03.2009-20:00:00 22.7439 12.03.2009-21:00:00 22.7389 12.03.2009-22:00:00 22.7389 12.03.2009-23:00:00 22.7339 12.04.2009-00:00:00 22.7138 12.04.2009-01:00:00 22.7088 12.04.2009-02:00:00 22.6937 12.04.2009-03:00:00 22.6887 12.04.2009-04:00:00 22.6686 12.04.2009-05:00:00 22.6586 12.04.2009-06:00:00 22.6485 12.04.2009-07:00:00 22.6485 12.04.2009-08:00:00 22.6435 12.04.2009-09:00:00 22.6234 12.04.2009-10:00:00 22.6184 12.04.2009-11:00:00 22.6134 12.04.2009-12:00:00 22.6134 12.04.2009-13:00:00 22.6134 12.04.2009-14:00:00 22.6083 12.04.2009-15:00:00 22.6083 12.04.2009-16:00:00 22.6033 12.04.2009-17:00:00 22.5933 12.04.2009-18:00:00 22.5933 12.04.2009-19:00:00 22.5933 12.04.2009-20:00:00 22.5732 12.04.2009-21:00:00 22.5581 12.04.2009-22:00:00 22.5481 12.04.2009-23:00:00 22.5431 12.05.2009-00:00:00 22.5380 12.05.2009-01:00:00 22.5380 12.05.2009-02:00:00 22.5280 12.05.2009-03:00:00 22.5230 12.05.2009-04:00:00 22.5079 12.05.2009-05:00:00 22.4928 12.05.2009-06:00:00 22.4928 12.05.2009-07:00:00 22.4928 12.05.2009-08:00:00 22.4928 12.05.2009-09:00:00 22.4778 12.05.2009-10:00:00 22.4778 12.05.2009-11:00:00 22.4677 12.05.2009-12:00:00 22.4577 12.05.2009-13:00:00 22.4527 12.05.2009-14:00:00 22.4527 12.05.2009-15:00:00 22.4527 12.05.2009-16:00:00 22.4426 12.05.2009-17:00:00 22.4326 12.05.2009-18:00:00 22.4276 12.05.2009-19:00:00 22.4175 12.05.2009-20:00:00 22.3974 12.05.2009-21:00:00 22.3874 12.05.2009-22:00:00 22.3824 12.05.2009-23:00:00 22.3723 12.06.2009-00:00:00 22.3673 12.06.2009-01:00:00 22.3573 12.06.2009-02:00:00 22.3522 12.06.2009-03:00:00 22.3472 12.06.2009-04:00:00 22.3372 12.06.2009-05:00:00 22.3372 12.06.2009-06:00:00 22.3271 12.06.2009-07:00:00 22.3221 12.06.2009-08:00:00 22.3171 12.06.2009-09:00:00 22.3171 12.06.2009-10:00:00 22.2970 12.06.2009-11:00:00 22.2869 12.06.2009-12:00:00 22.2769 12.06.2009-13:00:00 22.2719 12.06.2009-14:00:00 22.2719 12.06.2009-15:00:00 22.2719 12.06.2009-16:00:00 22.2618 12.06.2009-17:00:00 22.2518 12.06.2009-18:00:00 22.2418 12.06.2009-19:00:00 22.2367 12.06.2009-20:00:00 22.2267 12.06.2009-21:00:00 22.2166 12.06.2009-22:00:00 22.2066 12.06.2009-23:00:00 22.2066 12.07.2009-00:00:00 22.2066 12.07.2009-01:00:00 22.1966 12.07.2009-02:00:00 22.1865 12.07.2009-03:00:00 22.1865 12.07.2009-04:00:00 22.1865 12.07.2009-05:00:00 22.1765 12.07.2009-06:00:00 22.1765 12.07.2009-07:00:00 22.1614 12.07.2009-08:00:00 22.1463 12.07.2009-09:00:00 22.1463 12.07.2009-10:00:00 22.1413 12.07.2009-11:00:00 22.1313 12.07.2009-12:00:00 22.1262 12.07.2009-13:00:00 22.1212 12.07.2009-14:00:00 22.1062 12.07.2009-15:00:00 22.1011 12.07.2009-16:00:00 22.0911 12.07.2009-17:00:00 22.0760 12.07.2009-18:00:00 22.0660 12.07.2009-19:00:00 22.0559 12.07.2009-20:00:00 22.0509 12.07.2009-21:00:00 22.0409 12.07.2009-22:00:00 22.0308 12.07.2009-23:00:00 22.0359 12.08.2009-00:00:00 22.0308 12.08.2009-01:00:00 22.0308 12.08.2009-02:00:00 22.0308 12.08.2009-03:00:00 22.0308 12.08.2009-04:00:00 22.0308 12.08.2009-05:00:00 22.0208 12.08.2009-06:00:00 22.0208 12.08.2009-07:00:00 22.0107 12.08.2009-08:00:00 21.9957 12.08.2009-09:00:00 21.9806 12.08.2009-10:00:00 21.9605 12.08.2009-11:00:00 21.9555 12.08.2009-12:00:00 21.9404 12.08.2009-13:00:00 21.9404 12.08.2009-14:00:00 21.9304 12.08.2009-15:00:00 21.9304 12.08.2009-16:00:00 21.9304 12.08.2009-17:00:00 21.9153 12.08.2009-18:00:00 21.9153 12.08.2009-19:00:00 21.9103 12.08.2009-20:00:00 21.9103 12.08.2009-21:00:00 21.9103 12.08.2009-22:00:00 21.8902 12.08.2009-23:00:00 21.8902 12.09.2009-00:00:00 21.8701 12.09.2009-01:00:00 21.8651 12.09.2009-02:00:00 21.8400 12.09.2009-03:00:00 21.8350 12.09.2009-04:00:00 21.8199 12.09.2009-05:00:00 21.7998 12.09.2009-06:00:00 21.7797 12.09.2009-07:00:00 21.7697 12.09.2009-08:00:00 21.7597 12.09.2009-09:00:00 21.7396 12.09.2009-10:00:00 21.7295 12.09.2009-11:00:00 21.7094 12.09.2009-12:00:00 21.6944 12.09.2009-13:00:00 21.6944 12.09.2009-14:00:00 21.6893 12.09.2009-15:00:00 21.6843 12.09.2009-16:00:00 21.6793 12.09.2009-17:00:00 21.6693 12.09.2009-18:00:00 21.6492 12.09.2009-19:00:00 21.6442 12.09.2009-20:00:00 21.6391 12.09.2009-21:00:00 21.6241 12.09.2009-22:00:00 21.6190 12.09.2009-23:00:00 21.6140 12.10.2009-00:00:00 21.6090 12.10.2009-01:00:00 21.5990 12.10.2009-02:00:00 21.5889 12.10.2009-03:00:00 21.5839 12.10.2009-04:00:00 21.5688 12.10.2009-05:00:00 21.5638 12.10.2009-06:00:00 21.5638 12.10.2009-07:00:00 21.5487 12.10.2009-08:00:00 21.5387 12.10.2009-09:00:00 21.5337 12.10.2009-10:00:00 21.5236 12.10.2009-11:00:00 21.5186 12.10.2009-12:00:00 21.4935 12.10.2009-13:00:00 21.4935 12.10.2009-14:00:00 21.4885 12.10.2009-15:00:00 21.4835 12.10.2009-16:00:00 21.4835 12.10.2009-17:00:00 21.4784 12.10.2009-18:00:00 21.4734 12.10.2009-19:00:00 21.4634 12.10.2009-20:00:00 21.4583 12.10.2009-21:00:00 21.4583 12.10.2009-22:00:00 21.4483 12.10.2009-23:00:00 21.4483 12.11.2009-00:00:00 21.4433 12.11.2009-01:00:00 21.4232 12.11.2009-02:00:00 21.4232 12.11.2009-03:00:00 21.4182 12.11.2009-04:00:00 21.4131 12.11.2009-05:00:00 21.4031 12.11.2009-06:00:00 21.4031 12.11.2009-07:00:00 21.3931 12.11.2009-08:00:00 21.3931 12.11.2009-09:00:00 21.3880 12.11.2009-10:00:00 21.3780 12.11.2009-11:00:00 21.3730 12.11.2009-12:00:00 21.3579 12.11.2009-13:00:00 21.3529 12.11.2009-14:00:00 21.3479 12.11.2009-15:00:00 21.3378 12.11.2009-16:00:00 21.3127 12.11.2009-17:00:00 21.3027 12.11.2009-18:00:00 21.2926 12.11.2009-19:00:00 21.2876 12.11.2009-20:00:00 21.2826 12.11.2009-21:00:00 21.2725 12.11.2009-22:00:00 21.2524 12.11.2009-23:00:00 21.2524 12.12.2009-00:00:00 21.2424 12.12.2009-01:00:00 21.2273 12.12.2009-02:00:00 21.2223 12.12.2009-03:00:00 21.2173 12.12.2009-04:00:00 21.2173 12.12.2009-05:00:00 21.2022 12.12.2009-06:00:00 21.2022 12.12.2009-07:00:00 21.2022 12.12.2009-08:00:00 21.1972 12.12.2009-09:00:00 21.1771 12.12.2009-10:00:00 21.1671 12.12.2009-11:00:00 21.1520 12.12.2009-12:00:00 21.1520 12.12.2009-13:00:00 21.1369 12.12.2009-14:00:00 21.1269 12.12.2009-15:00:00 21.1219 12.12.2009-16:00:00 21.1169 12.12.2009-17:00:00 21.1068 12.12.2009-18:00:00 21.1018 12.12.2009-19:00:00 21.0968 12.12.2009-20:00:00 21.0717 12.12.2009-21:00:00 21.0566 12.12.2009-22:00:00 21.0365 12.12.2009-23:00:00 21.0164 12.13.2009-00:00:00 21.0014 12.13.2009-01:00:00 20.9963 12.13.2009-02:00:00 20.9863 12.13.2009-03:00:00 20.9813 12.13.2009-04:00:00 20.9762 12.13.2009-05:00:00 20.9712 12.13.2009-06:00:00 20.9712 12.13.2009-07:00:00 20.9461 12.13.2009-08:00:00 20.9361 12.13.2009-09:00:00 20.9260 12.13.2009-10:00:00 20.9210 12.13.2009-11:00:00 20.9160 12.13.2009-12:00:00 20.9059 12.13.2009-13:00:00 20.9059 12.13.2009-14:00:00 20.9009 12.13.2009-15:00:00 20.9009 12.13.2009-16:00:00 20.8959 12.13.2009-17:00:00 20.8959 12.13.2009-18:00:00 20.8859 12.13.2009-19:00:00 20.8708 12.13.2009-20:00:00 20.8507 12.13.2009-21:00:00 20.8457 12.13.2009-22:00:00 20.8457 12.13.2009-23:00:00 20.8356 12.14.2009-00:00:00 20.8356 12.14.2009-01:00:00 20.8306 12.14.2009-02:00:00 20.8155 12.14.2009-03:00:00 20.8155 12.14.2009-04:00:00 20.8005 12.14.2009-05:00:00 20.7904 12.14.2009-06:00:00 20.7704 12.14.2009-07:00:00 20.7503 12.14.2009-08:00:00 20.7503 12.14.2009-09:00:00 20.7503 12.14.2009-10:00:00 20.7452 12.14.2009-11:00:00 20.7402 12.14.2009-12:00:00 20.7352 12.14.2009-13:00:00 20.7302 12.14.2009-14:00:00 20.7101 12.14.2009-15:00:00 20.7101 12.14.2009-16:00:00 20.7101 12.14.2009-17:00:00 20.6950 12.14.2009-18:00:00 20.6950 12.14.2009-19:00:00 20.6900 12.14.2009-20:00:00 20.6850 12.14.2009-21:00:00 20.6800 12.14.2009-22:00:00 20.6800 12.14.2009-23:00:00 20.6800 12.15.2009-00:00:00 20.6649 12.15.2009-01:00:00 20.6699 12.15.2009-02:00:00 20.6699 12.15.2009-03:00:00 20.6599 12.15.2009-04:00:00 20.6548 12.15.2009-05:00:00 20.6398 12.15.2009-06:00:00 20.6247 12.15.2009-07:00:00 20.6197 12.15.2009-08:00:00 20.6147 12.15.2009-09:00:00 20.6097 12.15.2009-10:00:00 20.6097 12.15.2009-11:00:00 20.6147 12.15.2009-12:00:00 20.6448 12.15.2009-13:00:00 20.6599 12.15.2009-14:00:00 20.6749 12.15.2009-15:00:00 20.6900 12.15.2009-16:00:00 20.7000 12.15.2009-17:00:00 20.7051 12.15.2009-18:00:00 20.7101 12.15.2009-19:00:00 20.7201 12.15.2009-20:00:00 20.7252 12.15.2009-21:00:00 20.7252 12.15.2009-22:00:00 20.7302 12.15.2009-23:00:00 20.7402 12.16.2009-00:00:00 20.7452 12.16.2009-01:00:00 20.7402 12.16.2009-02:00:00 20.7402 12.16.2009-03:00:00 20.7503 12.16.2009-04:00:00 20.7503 12.16.2009-05:00:00 20.7553 12.16.2009-06:00:00 20.7503 12.16.2009-07:00:00 20.7553 12.16.2009-08:00:00 20.7553 12.16.2009-09:00:00 20.7603 12.16.2009-10:00:00 20.7553 12.16.2009-11:00:00 20.7503 12.16.2009-12:00:00 20.7503 12.16.2009-13:00:00 20.7503 12.16.2009-14:00:00 20.7452 12.16.2009-15:00:00 20.7402 12.16.2009-16:00:00 20.7402 12.16.2009-17:00:00 20.7302 12.16.2009-18:00:00 20.7302 12.16.2009-19:00:00 20.7252 12.16.2009-20:00:00 20.7452 12.16.2009-21:00:00 20.7754 12.16.2009-22:00:00 20.8256 12.16.2009-23:00:00 20.8407 12.17.2009-00:00:00 20.8658 12.17.2009-01:00:00 20.9009 12.17.2009-02:00:00 20.9411 12.17.2009-03:00:00 20.9511 12.17.2009-04:00:00 20.9511 12.17.2009-05:00:00 20.9762 12.17.2009-06:00:00 21.0064 12.17.2009-07:00:00 21.0214 12.17.2009-08:00:00 21.0415 12.17.2009-09:00:00 21.0516 12.17.2009-10:00:00 21.0516 12.17.2009-11:00:00 21.0767 12.17.2009-12:00:00 21.0817 12.17.2009-13:00:00 21.0917 12.17.2009-14:00:00 21.0917 12.17.2009-15:00:00 21.0917 12.17.2009-16:00:00 21.1068 12.17.2009-17:00:00 21.1118 12.17.2009-18:00:00 21.1118 12.17.2009-19:00:00 21.1068 12.17.2009-20:00:00 21.1269 12.17.2009-21:00:00 21.1319 12.17.2009-22:00:00 21.1369 12.17.2009-23:00:00 21.1369 12.18.2009-00:00:00 21.1520 12.18.2009-01:00:00 21.1671 12.18.2009-02:00:00 21.2173 12.18.2009-03:00:00 21.2474 12.18.2009-04:00:00 21.2926 12.18.2009-05:00:00 21.3127 12.18.2009-06:00:00 21.3228 12.18.2009-07:00:00 21.3378 12.18.2009-08:00:00 21.3579 12.18.2009-09:00:00 21.3680 12.18.2009-10:00:00 21.3780 12.18.2009-11:00:00 21.3830 12.18.2009-12:00:00 21.3780 12.18.2009-13:00:00 21.3931 12.18.2009-14:00:00 21.3981 12.18.2009-15:00:00 21.4031 12.18.2009-16:00:00 21.4131 12.18.2009-17:00:00 21.4232 12.18.2009-18:00:00 21.4332 12.18.2009-19:00:00 21.4383 12.18.2009-20:00:00 21.4433 12.18.2009-21:00:00 21.4433 12.18.2009-22:00:00 21.4583 12.18.2009-23:00:00 21.4684 12.19.2009-00:00:00 21.4734 12.19.2009-01:00:00 21.4784 12.19.2009-02:00:00 21.4734 12.19.2009-03:00:00 21.4734 12.19.2009-04:00:00 21.4734 12.19.2009-05:00:00 21.4835 12.19.2009-06:00:00 21.4985 12.19.2009-07:00:00 21.5035 12.19.2009-08:00:00 21.5136 12.19.2009-09:00:00 21.5186 12.19.2009-10:00:00 21.5136 12.19.2009-11:00:00 21.5286 12.19.2009-12:00:00 21.5286 12.19.2009-13:00:00 21.5286 12.19.2009-14:00:00 21.5286 12.19.2009-15:00:00 21.5337 12.19.2009-16:00:00 21.5387 12.19.2009-17:00:00 21.5588 12.19.2009-18:00:00 21.5638 12.19.2009-19:00:00 21.5638 12.19.2009-20:00:00 21.5738 12.19.2009-21:00:00 21.5889 12.19.2009-22:00:00 21.6040 12.19.2009-23:00:00 21.6793 12.20.2009-00:00:00 21.7446 12.20.2009-01:00:00 21.8450 12.20.2009-02:00:00 21.9103 12.20.2009-03:00:00 21.9756 12.20.2009-04:00:00 22.0158 12.20.2009-05:00:00 22.0710 12.20.2009-06:00:00 22.1664 12.20.2009-07:00:00 22.2568 12.20.2009-08:00:00 22.4025 12.20.2009-09:00:00 22.5230 12.20.2009-10:00:00 22.5983 12.20.2009-11:00:00 22.6385 12.20.2009-12:00:00 22.6736 12.20.2009-13:00:00 22.7138 12.20.2009-14:00:00 22.7188 12.20.2009-15:00:00 22.7439 12.20.2009-16:00:00 22.7590 12.20.2009-17:00:00 22.7590 12.20.2009-18:00:00 22.7690 12.20.2009-19:00:00 22.7741 12.20.2009-20:00:00 22.7841 12.20.2009-21:00:00 22.7942 12.20.2009-22:00:00 22.8293 12.20.2009-23:00:00 22.8594 12.21.2009-00:00:00 22.9197 12.21.2009-01:00:00 22.9800 12.21.2009-02:00:00 23.0503 12.21.2009-03:00:00 23.0754 12.21.2009-04:00:00 23.1005 12.21.2009-05:00:00 23.1306 12.21.2009-06:00:00 23.1356 12.21.2009-07:00:00 23.1607 12.21.2009-08:00:00 23.1909 12.21.2009-09:00:00 23.2009 12.21.2009-10:00:00 23.2210 12.21.2009-11:00:00 23.2361 12.21.2009-12:00:00 23.2511 12.21.2009-13:00:00 23.2712 12.21.2009-14:00:00 23.2763 12.21.2009-15:00:00 23.2813 12.21.2009-16:00:00 23.2963 12.21.2009-17:00:00 23.3014 12.21.2009-18:00:00 23.3164 12.21.2009-19:00:00 23.3164 12.21.2009-20:00:00 23.3214 12.21.2009-21:00:00 23.3265 12.21.2009-22:00:00 23.3365 12.21.2009-23:00:00 23.3415 12.22.2009-00:00:00 23.3466 12.22.2009-01:00:00 23.3516 12.22.2009-02:00:00 23.3516 12.22.2009-03:00:00 23.3516 12.22.2009-04:00:00 23.3566 12.22.2009-05:00:00 23.3516 12.22.2009-06:00:00 23.3566 12.22.2009-07:00:00 23.3566 12.22.2009-08:00:00 23.3516 12.22.2009-09:00:00 23.3415 12.22.2009-10:00:00 23.3466 12.22.2009-11:00:00 23.3516 12.22.2009-12:00:00 23.3466 12.22.2009-13:00:00 23.3516 12.22.2009-14:00:00 23.3466 12.22.2009-15:00:00 23.3466 12.22.2009-16:00:00 23.3466 12.22.2009-17:00:00 23.3466 12.22.2009-18:00:00 23.3415 12.22.2009-19:00:00 23.3415 12.22.2009-20:00:00 23.3415 12.22.2009-21:00:00 23.3415 12.22.2009-22:00:00 23.3415 12.22.2009-23:00:00 23.3415 12.23.2009-00:00:00 23.3415 12.23.2009-01:00:00 23.3315 12.23.2009-02:00:00 23.3315 12.23.2009-03:00:00 23.3365 12.23.2009-04:00:00 23.3265 12.23.2009-05:00:00 23.3214 12.23.2009-06:00:00 23.3265 12.23.2009-07:00:00 23.3265 12.23.2009-08:00:00 23.3214 12.23.2009-09:00:00 23.3214 12.23.2009-10:00:00 23.3114 12.23.2009-11:00:00 23.3064 12.23.2009-12:00:00 23.3064 12.23.2009-13:00:00 23.3064 12.23.2009-14:00:00 23.3014 12.23.2009-15:00:00 23.3014 12.23.2009-16:00:00 23.2963 12.23.2009-17:00:00 23.2963 12.23.2009-18:00:00 23.2963 12.23.2009-19:00:00 23.2913 12.23.2009-20:00:00 23.2712 12.23.2009-21:00:00 23.2662 12.23.2009-22:00:00 23.2662 12.23.2009-23:00:00 23.2612 12.24.2009-00:00:00 23.2612 12.24.2009-01:00:00 23.2511 12.24.2009-02:00:00 23.2461 12.24.2009-03:00:00 23.2361 12.24.2009-04:00:00 23.2361 12.24.2009-05:00:00 23.2311 12.24.2009-06:00:00 23.2210 12.24.2009-07:00:00 23.2210 12.24.2009-08:00:00 23.2210 12.24.2009-09:00:00 23.2260 12.24.2009-10:00:00 23.2110 12.24.2009-11:00:00 23.2009 12.24.2009-12:00:00 23.2009 12.24.2009-13:00:00 23.1959 12.24.2009-14:00:00 23.1959 12.24.2009-15:00:00 23.1859 12.24.2009-16:00:00 23.1808 12.24.2009-17:00:00 23.1808 12.24.2009-18:00:00 23.1808 12.24.2009-19:00:00 23.1758 12.24.2009-20:00:00 23.1708 12.24.2009-21:00:00 23.1607 12.24.2009-22:00:00 23.1557 12.24.2009-23:00:00 23.1507 12.25.2009-00:00:00 23.1457 12.25.2009-01:00:00 23.1306 12.25.2009-02:00:00 23.1256 12.25.2009-03:00:00 23.1256 12.25.2009-04:00:00 23.1256 12.25.2009-05:00:00 23.1256 12.25.2009-06:00:00 23.1206 12.25.2009-07:00:00 23.1156 12.25.2009-08:00:00 23.1156 12.25.2009-09:00:00 23.0904 12.25.2009-10:00:00 23.0804 12.25.2009-11:00:00 23.0804 12.25.2009-12:00:00 23.0653 12.25.2009-13:00:00 23.0603 12.25.2009-14:00:00 23.0603 12.25.2009-15:00:00 23.0452 12.25.2009-16:00:00 23.0352 12.25.2009-17:00:00 23.0302 12.25.2009-18:00:00 23.0201 12.25.2009-19:00:00 23.0151 12.25.2009-20:00:00 23.0151 12.25.2009-21:00:00 23.0051 12.25.2009-22:00:00 23.0000 12.25.2009-23:00:00 22.9900 12.26.2009-00:00:00 22.9900 12.26.2009-01:00:00 22.9749 12.26.2009-02:00:00 22.9649 12.26.2009-03:00:00 22.9599 12.26.2009-04:00:00 22.9599 12.26.2009-05:00:00 22.9549 12.26.2009-06:00:00 22.9549 12.26.2009-07:00:00 22.9498 12.26.2009-08:00:00 22.9498 12.26.2009-09:00:00 22.9448 12.26.2009-10:00:00 22.9398 12.26.2009-11:00:00 22.9348 12.26.2009-12:00:00 22.9147 12.26.2009-13:00:00 22.9046 12.26.2009-14:00:00 22.9046 12.26.2009-15:00:00 22.8946 12.26.2009-16:00:00 22.8795 12.26.2009-17:00:00 22.8745 12.26.2009-18:00:00 22.8745 12.26.2009-19:00:00 22.8695 12.26.2009-20:00:00 22.8695 12.26.2009-21:00:00 22.8594 12.26.2009-22:00:00 22.8494 12.26.2009-23:00:00 22.8444 12.27.2009-00:00:00 22.8243 12.27.2009-01:00:00 22.8142 12.27.2009-02:00:00 22.8042 12.27.2009-03:00:00 22.7891 12.27.2009-04:00:00 22.7741 12.27.2009-05:00:00 22.7690 12.27.2009-06:00:00 22.7590 12.27.2009-07:00:00 22.7490 12.27.2009-08:00:00 22.7339 12.27.2009-09:00:00 22.7339 12.27.2009-10:00:00 22.7289 12.27.2009-11:00:00 22.7188 12.27.2009-12:00:00 22.7088 12.27.2009-13:00:00 22.6987 12.27.2009-14:00:00 22.6787 12.27.2009-15:00:00 22.6787 12.27.2009-16:00:00 22.6787 12.27.2009-17:00:00 22.6686 12.27.2009-18:00:00 22.6586 12.27.2009-19:00:00 22.6385 12.27.2009-20:00:00 22.6335 12.27.2009-21:00:00 22.6284 12.27.2009-22:00:00 22.6134 12.27.2009-23:00:00 22.6134 12.28.2009-00:00:00 22.6083 12.28.2009-01:00:00 22.5933 12.28.2009-02:00:00 22.5832 12.28.2009-03:00:00 22.5832 12.28.2009-04:00:00 22.5682 12.28.2009-05:00:00 22.5631 12.28.2009-06:00:00 22.5581 12.28.2009-07:00:00 22.5581 12.28.2009-08:00:00 22.5431 12.28.2009-09:00:00 22.5330 12.28.2009-10:00:00 22.5280 12.28.2009-11:00:00 22.5230 12.28.2009-12:00:00 22.5230 12.28.2009-13:00:00 22.5079 12.28.2009-14:00:00 22.4979 12.28.2009-15:00:00 22.4928 12.28.2009-16:00:00 22.4728 12.28.2009-17:00:00 22.4677 12.28.2009-18:00:00 22.4627 12.28.2009-19:00:00 22.4426 12.28.2009-20:00:00 22.4376 12.28.2009-21:00:00 22.4376 12.28.2009-22:00:00 22.4326 12.28.2009-23:00:00 22.4225 12.29.2009-00:00:00 22.4025 12.29.2009-01:00:00 22.3974 12.29.2009-02:00:00 22.3974 12.29.2009-03:00:00 22.3824 12.29.2009-04:00:00 22.3673 12.29.2009-05:00:00 22.3573 12.29.2009-06:00:00 22.3522 12.29.2009-07:00:00 22.3372 12.29.2009-08:00:00 22.3271 12.29.2009-09:00:00 22.3221 12.29.2009-10:00:00 22.3221 12.29.2009-11:00:00 22.3121 12.29.2009-12:00:00 22.3121 12.29.2009-13:00:00 22.3020 12.29.2009-14:00:00 22.2920 12.29.2009-15:00:00 22.2869 12.29.2009-16:00:00 22.2719 12.29.2009-17:00:00 22.2669 12.29.2009-18:00:00 22.2669 12.29.2009-19:00:00 22.2618 12.29.2009-20:00:00 22.2568 12.29.2009-21:00:00 22.2468 12.29.2009-22:00:00 22.2367 12.29.2009-23:00:00 22.2317 12.30.2009-00:00:00 22.2267 12.30.2009-01:00:00 22.2116 12.30.2009-02:00:00 22.2066 12.30.2009-03:00:00 22.1966 12.30.2009-04:00:00 22.1915 12.30.2009-05:00:00 22.1765 12.30.2009-06:00:00 22.1765 12.30.2009-07:00:00 22.1865 12.30.2009-08:00:00 22.2066 12.30.2009-09:00:00 22.2367 12.30.2009-10:00:00 22.2418 12.30.2009-11:00:00 22.2518 12.30.2009-12:00:00 22.2719 12.30.2009-13:00:00 22.2819 12.30.2009-14:00:00 22.3070 12.30.2009-15:00:00 22.3121 12.30.2009-16:00:00 22.3271 12.30.2009-17:00:00 22.3372 12.30.2009-18:00:00 22.3422 12.30.2009-19:00:00 22.3472 12.30.2009-20:00:00 22.3522 12.30.2009-21:00:00 22.3573 12.30.2009-22:00:00 22.3623 12.30.2009-23:00:00 22.3673 12.31.2009-00:00:00 22.3573 12.31.2009-01:00:00 22.3573 12.31.2009-02:00:00 22.3623 12.31.2009-03:00:00 22.3673 12.31.2009-04:00:00 22.3623 12.31.2009-05:00:00 22.3623 12.31.2009-06:00:00 22.3472 12.31.2009-07:00:00 22.3422 12.31.2009-08:00:00 22.3422 12.31.2009-09:00:00 22.3321 12.31.2009-10:00:00 22.3271 12.31.2009-11:00:00 22.3221 12.31.2009-12:00:00 22.3271 12.31.2009-13:00:00 22.3422 12.31.2009-14:00:00 22.3673 12.31.2009-15:00:00 22.3874 12.31.2009-16:00:00 22.4276 12.31.2009-17:00:00 22.4878 12.31.2009-18:00:00 22.5280 12.31.2009-19:00:00 22.5832 12.31.2009-20:00:00 22.5933 12.31.2009-21:00:00 22.5983 12.31.2009-22:00:00 22.6234 12.31.2009-23:00:00 22.6335 01.01.2010-00:00:00 22.6485 01.01.2010-01:00:00 22.6535 01.01.2010-02:00:00 22.6636 01.01.2010-03:00:00 22.6787 01.01.2010-04:00:00 22.6787 01.01.2010-05:00:00 22.6837 01.01.2010-06:00:00 22.6987 01.01.2010-07:00:00 22.7138 01.01.2010-08:00:00 22.7289 01.01.2010-09:00:00 22.7439 01.01.2010-10:00:00 22.7389 01.01.2010-11:00:00 22.7339 01.01.2010-12:00:00 22.7439 01.01.2010-13:00:00 22.7389 01.01.2010-14:00:00 22.7540 01.01.2010-15:00:00 22.7741 01.01.2010-16:00:00 22.8594 01.01.2010-17:00:00 22.9147 01.01.2010-18:00:00 22.9900 01.01.2010-19:00:00 23.0553 01.01.2010-20:00:00 23.1206 01.01.2010-21:00:00 23.1708 01.01.2010-22:00:00 23.2210 01.01.2010-23:00:00 23.2612 01.02.2010-00:00:00 23.3114 01.02.2010-01:00:00 23.3566 01.02.2010-02:00:00 23.3666 01.02.2010-03:00:00 23.3867 01.02.2010-04:00:00 23.3968 01.02.2010-05:00:00 23.4118 01.02.2010-06:00:00 23.4269 01.02.2010-07:00:00 23.4420 01.02.2010-08:00:00 23.4370 01.02.2010-09:00:00 23.4470 01.02.2010-10:00:00 23.4520 01.02.2010-11:00:00 23.4721 01.02.2010-12:00:00 23.4771 01.02.2010-13:00:00 23.4721 01.02.2010-14:00:00 23.4721 01.02.2010-15:00:00 23.4621 01.02.2010-16:00:00 23.4570 01.02.2010-17:00:00 23.4570 01.02.2010-18:00:00 23.4570 01.02.2010-19:00:00 23.4621 01.02.2010-20:00:00 23.4621 01.02.2010-21:00:00 23.4671 01.02.2010-22:00:00 23.4721 01.02.2010-23:00:00 23.4621 01.03.2010-00:00:00 23.4621 01.03.2010-01:00:00 23.4621 01.03.2010-02:00:00 23.4621 01.03.2010-03:00:00 23.4520 01.03.2010-04:00:00 23.4570 01.03.2010-05:00:00 23.4570 01.03.2010-06:00:00 23.4520 01.03.2010-07:00:00 23.4370 01.03.2010-08:00:00 23.4420 01.03.2010-09:00:00 23.4370 01.03.2010-10:00:00 23.4370 01.03.2010-11:00:00 23.4420 01.03.2010-12:00:00 23.4420 01.03.2010-13:00:00 23.4420 01.03.2010-14:00:00 23.4420 01.03.2010-15:00:00 23.4420 01.03.2010-16:00:00 23.4420 01.03.2010-17:00:00 23.4420 01.03.2010-18:00:00 23.4420 01.03.2010-19:00:00 23.4370 01.03.2010-20:00:00 23.4370 01.03.2010-21:00:00 23.4420 01.03.2010-22:00:00 23.4420 01.03.2010-23:00:00 23.4420 01.04.2010-00:00:00 23.4470 01.04.2010-01:00:00 23.4520 01.04.2010-02:00:00 23.4570 01.04.2010-03:00:00 23.4570 01.04.2010-04:00:00 23.4621 01.04.2010-05:00:00 23.4671 01.04.2010-06:00:00 23.4721 01.04.2010-07:00:00 23.4721 01.04.2010-08:00:00 23.4821 01.04.2010-09:00:00 23.5022 01.04.2010-10:00:00 23.5826 01.04.2010-11:00:00 23.6479 01.04.2010-12:00:00 23.7232 01.04.2010-13:00:00 23.7684 01.04.2010-14:00:00 23.8136 01.04.2010-15:00:00 23.8588 01.04.2010-16:00:00 23.8738 01.04.2010-17:00:00 23.9090 01.04.2010-18:00:00 23.9642 01.04.2010-19:00:00 23.9793 01.04.2010-20:00:00 24.0295 01.04.2010-21:00:00 24.0496 01.04.2010-22:00:00 24.0747 01.04.2010-23:00:00 24.0948 01.05.2010-00:00:00 24.1199 01.05.2010-01:00:00 24.1450 01.05.2010-02:00:00 24.1651 01.05.2010-03:00:00 24.1802 01.05.2010-04:00:00 24.1852 01.05.2010-05:00:00 24.2103 01.05.2010-06:00:00 24.2404 01.05.2010-07:00:00 24.2605 01.05.2010-08:00:00 24.2957 01.05.2010-09:00:00 24.3007 01.05.2010-10:00:00 24.3108 01.05.2010-11:00:00 24.3108 01.05.2010-12:00:00 24.3158 01.05.2010-13:00:00 24.3208 01.05.2010-14:00:00 24.3308 01.05.2010-15:00:00 24.3359 01.05.2010-16:00:00 24.3409 01.05.2010-17:00:00 24.3660 01.05.2010-18:00:00 24.3710 01.05.2010-19:00:00 24.3811 01.05.2010-20:00:00 24.3811 01.05.2010-21:00:00 24.3911 01.05.2010-22:00:00 24.4011 01.05.2010-23:00:00 24.4062 01.06.2010-00:00:00 24.4062 01.06.2010-01:00:00 24.4062 01.06.2010-02:00:00 24.4062 01.06.2010-03:00:00 24.4011 01.06.2010-04:00:00 24.3961 01.06.2010-05:00:00 24.4011 01.06.2010-06:00:00 24.3911 01.06.2010-07:00:00 24.3911 01.06.2010-08:00:00 24.3961 01.06.2010-09:00:00 24.3961 01.06.2010-10:00:00 24.3961 01.06.2010-11:00:00 24.3961 01.06.2010-12:00:00 24.3961 01.06.2010-13:00:00 24.3911 01.06.2010-14:00:00 24.3861 01.06.2010-15:00:00 24.3861 01.06.2010-16:00:00 24.3710 01.06.2010-17:00:00 24.3710 01.06.2010-18:00:00 24.3710 01.06.2010-19:00:00 24.3710 01.06.2010-20:00:00 24.3710 01.06.2010-21:00:00 24.3660 01.06.2010-22:00:00 24.3660 01.06.2010-23:00:00 24.3509 01.07.2010-00:00:00 24.3359 01.07.2010-01:00:00 24.3359 01.07.2010-02:00:00 24.3409 01.07.2010-03:00:00 24.3409 01.07.2010-04:00:00 24.3308 01.07.2010-05:00:00 24.3308 01.07.2010-06:00:00 24.3308 01.07.2010-07:00:00 24.3208 01.07.2010-08:00:00 24.3108 01.07.2010-09:00:00 24.3057 01.07.2010-10:00:00 24.3007 01.07.2010-11:00:00 24.3007 01.07.2010-12:00:00 24.2957 01.07.2010-13:00:00 24.2806 01.07.2010-14:00:00 24.2856 01.07.2010-15:00:00 24.2806 01.07.2010-16:00:00 24.2756 01.07.2010-17:00:00 24.2656 01.07.2010-18:00:00 24.2505 01.07.2010-19:00:00 24.2505 01.07.2010-20:00:00 24.2505 01.07.2010-21:00:00 24.2455 01.07.2010-22:00:00 24.2304 01.07.2010-23:00:00 24.2354 01.08.2010-00:00:00 24.2304 01.08.2010-01:00:00 24.2153 01.08.2010-02:00:00 24.2204 01.08.2010-03:00:00 24.2153 01.08.2010-04:00:00 24.2153 01.08.2010-05:00:00 24.2304 01.08.2010-06:00:00 24.2455 01.08.2010-07:00:00 24.2907 01.08.2010-08:00:00 24.3007 01.08.2010-09:00:00 24.3007 01.08.2010-10:00:00 24.2957 01.08.2010-11:00:00 24.2856 01.08.2010-12:00:00 24.2856 01.08.2010-13:00:00 24.2806 01.08.2010-14:00:00 24.2806 01.08.2010-15:00:00 24.2756 01.08.2010-16:00:00 24.2756 01.08.2010-17:00:00 24.2756 01.08.2010-18:00:00 24.2756 01.08.2010-19:00:00 24.2806 01.08.2010-20:00:00 24.3108 01.08.2010-21:00:00 24.3409 01.08.2010-22:00:00 24.3459 01.08.2010-23:00:00 24.3610 01.09.2010-00:00:00 24.3710 01.09.2010-01:00:00 24.3861 01.09.2010-02:00:00 24.3861 01.09.2010-03:00:00 24.3911 01.09.2010-04:00:00 24.3911 01.09.2010-05:00:00 24.4112 01.09.2010-06:00:00 24.4263 01.09.2010-07:00:00 24.4212 01.09.2010-08:00:00 24.4212 01.09.2010-09:00:00 24.4263 01.09.2010-10:00:00 24.4212 01.09.2010-11:00:00 24.4212 01.09.2010-12:00:00 24.4212 01.09.2010-13:00:00 24.4112 01.09.2010-14:00:00 24.4162 01.09.2010-15:00:00 24.4062 01.09.2010-16:00:00 24.4062 01.09.2010-17:00:00 24.4112 01.09.2010-18:00:00 24.4011 01.09.2010-19:00:00 24.3961 01.09.2010-20:00:00 24.4062 01.09.2010-21:00:00 24.4011 01.09.2010-22:00:00 24.3961 01.09.2010-23:00:00 24.3961 01.10.2010-00:00:00 24.3911 01.10.2010-01:00:00 24.3911 01.10.2010-02:00:00 24.3861 01.10.2010-03:00:00 24.3811 01.10.2010-04:00:00 24.3760 01.10.2010-05:00:00 24.3760 01.10.2010-06:00:00 24.3660 01.10.2010-07:00:00 24.3559 01.10.2010-08:00:00 24.3559 01.10.2010-09:00:00 24.3509 01.10.2010-10:00:00 24.3509 01.10.2010-11:00:00 24.3409 01.10.2010-12:00:00 24.3409 01.10.2010-13:00:00 24.3359 01.10.2010-14:00:00 24.3359 01.10.2010-15:00:00 24.3308 01.10.2010-16:00:00 24.3258 01.10.2010-17:00:00 24.3258 01.10.2010-18:00:00 24.3258 01.10.2010-19:00:00 24.3258 01.10.2010-20:00:00 24.3208 01.10.2010-21:00:00 24.3258 01.10.2010-22:00:00 24.3258 01.10.2010-23:00:00 24.3258 01.11.2010-00:00:00 24.3208 01.11.2010-01:00:00 24.3208 01.11.2010-02:00:00 24.3258 01.11.2010-03:00:00 24.3308 01.11.2010-04:00:00 24.3308 01.11.2010-05:00:00 24.3359 01.11.2010-06:00:00 24.3409 01.11.2010-07:00:00 24.3409 01.11.2010-08:00:00 24.3409 01.11.2010-09:00:00 24.3459 01.11.2010-10:00:00 24.3459 01.11.2010-11:00:00 24.3710 01.11.2010-12:00:00 24.3911 01.11.2010-13:00:00 24.4263 01.11.2010-14:00:00 24.4313 01.11.2010-15:00:00 24.4514 01.11.2010-16:00:00 24.4564 01.11.2010-17:00:00 24.4564 01.11.2010-18:00:00 24.4715 01.11.2010-19:00:00 24.4765 01.11.2010-20:00:00 24.4815 01.11.2010-21:00:00 24.4815 01.11.2010-22:00:00 24.4865 01.11.2010-23:00:00 24.5016 01.12.2010-00:00:00 24.5066 01.12.2010-01:00:00 24.5267 01.12.2010-02:00:00 24.5367 01.12.2010-03:00:00 24.5518 01.12.2010-04:00:00 24.5618 01.12.2010-05:00:00 24.5568 01.12.2010-06:00:00 24.5669 01.12.2010-07:00:00 24.5769 01.12.2010-08:00:00 24.5769 01.12.2010-09:00:00 24.5769 01.12.2010-10:00:00 24.5920 01.12.2010-11:00:00 24.5970 01.12.2010-12:00:00 24.6121 01.12.2010-13:00:00 24.6221 01.12.2010-14:00:00 24.6372 01.12.2010-15:00:00 24.6422 01.12.2010-16:00:00 24.6522 01.12.2010-17:00:00 24.6773 01.12.2010-18:00:00 24.6874 01.12.2010-19:00:00 24.7075 01.12.2010-20:00:00 24.7225 01.12.2010-21:00:00 24.7326 01.12.2010-22:00:00 24.7426 01.12.2010-23:00:00 24.7426 01.13.2010-00:00:00 24.7426 01.13.2010-01:00:00 24.7426 01.13.2010-02:00:00 24.7477 01.13.2010-03:00:00 24.7426 01.13.2010-04:00:00 24.7527 01.13.2010-05:00:00 24.7477 01.13.2010-06:00:00 24.7426 01.13.2010-07:00:00 24.7477 01.13.2010-08:00:00 24.7477 01.13.2010-09:00:00 24.7527 01.13.2010-10:00:00 24.7677 01.13.2010-11:00:00 24.7778 01.13.2010-12:00:00 24.7878 01.13.2010-13:00:00 24.7928 01.13.2010-14:00:00 24.8079 01.13.2010-15:00:00 24.8129 01.13.2010-16:00:00 24.8129 01.13.2010-17:00:00 24.8129 01.13.2010-18:00:00 24.8129 01.13.2010-19:00:00 24.8129 01.13.2010-20:00:00 24.8129 01.13.2010-21:00:00 24.8230 01.13.2010-22:00:00 24.8431 01.13.2010-23:00:00 24.8431 01.14.2010-00:00:00 24.8431 01.14.2010-01:00:00 24.8431 01.14.2010-02:00:00 24.8481 01.14.2010-03:00:00 24.8431 01.14.2010-04:00:00 24.8431 01.14.2010-05:00:00 24.8431 01.14.2010-06:00:00 24.8431 01.14.2010-07:00:00 24.8431 01.14.2010-08:00:00 24.8330 01.14.2010-09:00:00 24.8380 01.14.2010-10:00:00 24.8380 01.14.2010-11:00:00 24.8380 01.14.2010-12:00:00 24.8380 01.14.2010-13:00:00 24.8380 01.14.2010-14:00:00 24.8431 01.14.2010-15:00:00 24.8431 01.14.2010-16:00:00 24.8481 01.14.2010-17:00:00 24.8632 01.14.2010-18:00:00 24.8732 01.14.2010-19:00:00 24.9033 01.14.2010-20:00:00 24.9435 01.14.2010-21:00:00 24.9435 01.14.2010-22:00:00 24.9636 01.14.2010-23:00:00 24.9787 01.15.2010-00:00:00 24.9837 01.15.2010-01:00:00 24.9837 01.15.2010-02:00:00 24.9937 01.15.2010-03:00:00 24.9937 01.15.2010-04:00:00 24.9937 01.15.2010-05:00:00 24.9887 01.15.2010-06:00:00 24.9837 01.15.2010-07:00:00 24.9787 01.15.2010-08:00:00 24.9787 01.15.2010-09:00:00 24.9787 01.15.2010-10:00:00 24.9636 01.15.2010-11:00:00 24.9636 01.15.2010-12:00:00 24.9686 01.15.2010-13:00:00 24.9787 01.15.2010-14:00:00 24.9987 01.15.2010-15:00:00 25.0540 01.15.2010-16:00:00 25.0791 01.15.2010-17:00:00 25.1042 01.15.2010-18:00:00 25.1293 01.15.2010-19:00:00 25.1444 01.15.2010-20:00:00 25.1494 01.15.2010-21:00:00 25.1394 01.15.2010-22:00:00 25.1444 01.15.2010-23:00:00 25.1444 01.16.2010-00:00:00 25.1394 01.16.2010-01:00:00 25.1394 01.16.2010-02:00:00 25.1343 01.16.2010-03:00:00 25.1293 01.16.2010-04:00:00 25.1243 01.16.2010-05:00:00 25.1193 01.16.2010-06:00:00 25.1142 01.16.2010-07:00:00 25.1092 01.16.2010-08:00:00 25.1092 01.16.2010-09:00:00 25.1092 01.16.2010-10:00:00 25.0992 01.16.2010-11:00:00 25.0942 01.16.2010-12:00:00 25.0891 01.16.2010-13:00:00 25.0891 01.16.2010-14:00:00 25.0791 01.16.2010-15:00:00 25.0690 01.16.2010-16:00:00 25.0640 01.16.2010-17:00:00 25.0640 01.16.2010-18:00:00 25.0640 01.16.2010-19:00:00 25.0640 01.16.2010-20:00:00 25.0590 01.16.2010-21:00:00 25.0490 01.16.2010-22:00:00 25.0389 01.16.2010-23:00:00 25.0389 01.17.2010-00:00:00 25.0289 01.17.2010-01:00:00 25.0138 01.17.2010-02:00:00 24.9987 01.17.2010-03:00:00 24.9937 01.17.2010-04:00:00 24.9837 01.17.2010-05:00:00 24.9837 01.17.2010-06:00:00 24.9787 01.17.2010-07:00:00 24.9736 01.17.2010-08:00:00 24.9686 01.17.2010-09:00:00 24.9586 01.17.2010-10:00:00 24.9586 01.17.2010-11:00:00 24.9535 01.17.2010-12:00:00 24.9335 01.17.2010-13:00:00 24.9284 01.17.2010-14:00:00 24.9335 01.17.2010-15:00:00 24.9284 01.17.2010-16:00:00 24.9284 01.17.2010-17:00:00 24.9234 01.17.2010-18:00:00 24.9284 01.17.2010-19:00:00 24.9335 01.17.2010-20:00:00 24.9284 01.17.2010-21:00:00 24.9435 01.17.2010-22:00:00 24.9435 01.17.2010-23:00:00 24.9435 01.18.2010-00:00:00 24.9435 01.18.2010-01:00:00 24.9485 01.18.2010-02:00:00 24.9435 01.18.2010-03:00:00 24.9435 01.18.2010-04:00:00 24.9385 01.18.2010-05:00:00 24.9284 01.18.2010-06:00:00 24.9234 01.18.2010-07:00:00 24.9184 01.18.2010-08:00:00 24.9134 01.18.2010-09:00:00 24.9134 01.18.2010-10:00:00 24.9033 01.18.2010-11:00:00 24.8933 01.18.2010-12:00:00 24.8933 01.18.2010-13:00:00 24.8883 01.18.2010-14:00:00 24.8732 01.18.2010-15:00:00 24.8632 01.18.2010-16:00:00 24.8581 01.18.2010-17:00:00 24.8481 01.18.2010-18:00:00 24.8481 01.18.2010-19:00:00 24.8330 01.18.2010-20:00:00 24.8330 01.18.2010-21:00:00 24.8280 01.18.2010-22:00:00 24.8180 01.18.2010-23:00:00 24.8129 01.19.2010-00:00:00 24.8029 01.19.2010-01:00:00 24.7979 01.19.2010-02:00:00 24.7878 01.19.2010-03:00:00 24.7728 01.19.2010-04:00:00 24.7728 01.19.2010-05:00:00 24.7477 01.19.2010-06:00:00 24.7426 01.19.2010-07:00:00 24.7326 01.19.2010-08:00:00 24.7175 01.19.2010-09:00:00 24.7075 01.19.2010-10:00:00 24.7075 01.19.2010-11:00:00 24.6924 01.19.2010-12:00:00 24.6824 01.19.2010-13:00:00 24.6723 01.19.2010-14:00:00 24.6522 01.19.2010-15:00:00 24.6472 01.19.2010-16:00:00 24.6322 01.19.2010-17:00:00 24.6271 01.19.2010-18:00:00 24.6171 01.19.2010-19:00:00 24.6121 01.19.2010-20:00:00 24.6121 01.19.2010-21:00:00 24.6070 01.19.2010-22:00:00 24.6020 01.19.2010-23:00:00 24.5920 01.20.2010-00:00:00 24.5819 01.20.2010-01:00:00 24.5819 01.20.2010-02:00:00 24.5669 01.20.2010-03:00:00 24.5568 01.20.2010-04:00:00 24.5468 01.20.2010-05:00:00 24.5418 01.20.2010-06:00:00 24.5367 01.20.2010-07:00:00 24.5267 01.20.2010-08:00:00 24.5166 01.20.2010-09:00:00 24.5166 01.20.2010-10:00:00 24.5116 01.20.2010-11:00:00 24.4915 01.20.2010-12:00:00 24.4815 01.20.2010-13:00:00 24.4765 01.20.2010-14:00:00 24.4765 01.20.2010-15:00:00 24.4765 01.20.2010-16:00:00 24.4715 01.20.2010-17:00:00 24.4715 01.20.2010-18:00:00 24.4463 01.20.2010-19:00:00 24.4463 01.20.2010-20:00:00 24.4413 01.20.2010-21:00:00 24.4313 01.20.2010-22:00:00 24.4162 01.20.2010-23:00:00 24.4011 01.21.2010-00:00:00 24.3961 01.21.2010-01:00:00 24.3760 01.21.2010-02:00:00 24.3610 01.21.2010-03:00:00 24.3559 01.21.2010-04:00:00 24.3509 01.21.2010-05:00:00 24.3509 01.21.2010-06:00:00 24.3459 01.21.2010-07:00:00 24.3409 01.21.2010-08:00:00 24.3359 01.21.2010-09:00:00 24.3208 01.21.2010-10:00:00 24.3208 01.21.2010-11:00:00 24.3108 01.21.2010-12:00:00 24.3057 01.21.2010-13:00:00 24.2856 01.21.2010-14:00:00 24.2706 01.21.2010-15:00:00 24.2656 01.21.2010-16:00:00 24.2605 01.21.2010-17:00:00 24.2555 01.21.2010-18:00:00 24.2505 01.21.2010-19:00:00 24.2354 01.21.2010-20:00:00 24.2204 01.21.2010-21:00:00 24.2204 01.21.2010-22:00:00 24.2103 01.21.2010-23:00:00 24.2053 01.22.2010-00:00:00 24.2003 01.22.2010-01:00:00 24.1852 01.22.2010-02:00:00 24.1651 01.22.2010-03:00:00 24.1601 01.22.2010-04:00:00 24.1601 01.22.2010-05:00:00 24.1601 01.22.2010-06:00:00 24.1551 01.22.2010-07:00:00 24.1400 01.22.2010-08:00:00 24.1400 01.22.2010-09:00:00 24.1249 01.22.2010-10:00:00 24.1149 01.22.2010-11:00:00 24.1099 01.22.2010-12:00:00 24.0898 01.22.2010-13:00:00 24.0797 01.22.2010-14:00:00 24.0647 01.22.2010-15:00:00 24.0597 01.22.2010-16:00:00 24.0446 01.22.2010-17:00:00 24.0396 01.22.2010-18:00:00 24.0195 01.22.2010-19:00:00 24.0145 01.22.2010-20:00:00 23.9994 01.22.2010-21:00:00 23.9843 01.22.2010-22:00:00 23.9743 01.22.2010-23:00:00 23.9642 01.23.2010-00:00:00 23.9442 01.23.2010-01:00:00 23.9442 01.23.2010-02:00:00 23.9442 01.23.2010-03:00:00 23.9442 01.23.2010-04:00:00 23.9341 01.23.2010-05:00:00 23.9190 01.23.2010-06:00:00 23.9190 01.23.2010-07:00:00 23.8990 01.23.2010-08:00:00 23.8839 01.23.2010-09:00:00 23.8638 01.23.2010-10:00:00 23.8588 01.23.2010-11:00:00 23.8487 01.23.2010-12:00:00 23.8337 01.23.2010-13:00:00 23.8136 01.23.2010-14:00:00 23.7985 01.23.2010-15:00:00 23.7835 01.23.2010-16:00:00 23.7684 01.23.2010-17:00:00 23.7583 01.23.2010-18:00:00 23.7433 01.23.2010-19:00:00 23.7282 01.23.2010-20:00:00 23.7182 01.23.2010-21:00:00 23.7132 01.23.2010-22:00:00 23.7081 01.23.2010-23:00:00 23.7031 01.24.2010-00:00:00 23.6931 01.24.2010-01:00:00 23.6880 01.24.2010-02:00:00 23.6830 01.24.2010-03:00:00 23.6680 01.24.2010-04:00:00 23.6579 01.24.2010-05:00:00 23.6479 01.24.2010-06:00:00 23.6378 01.24.2010-07:00:00 23.6278 01.24.2010-08:00:00 23.6278 01.24.2010-09:00:00 23.6228 01.24.2010-10:00:00 23.6127 01.24.2010-11:00:00 23.6027 01.24.2010-12:00:00 23.5826 01.24.2010-13:00:00 23.5776 01.24.2010-14:00:00 23.5826 01.24.2010-15:00:00 23.5725 01.24.2010-16:00:00 23.5625 01.24.2010-17:00:00 23.5675 01.24.2010-18:00:00 23.5776 01.24.2010-19:00:00 23.6228 01.24.2010-20:00:00 23.6730 01.24.2010-21:00:00 23.7433 01.24.2010-22:00:00 23.7885 01.24.2010-23:00:00 23.8186 01.25.2010-00:00:00 23.8387 01.25.2010-01:00:00 23.8437 01.25.2010-02:00:00 23.8437 01.25.2010-03:00:00 23.8487 01.25.2010-04:00:00 23.8487 01.25.2010-05:00:00 23.8437 01.25.2010-06:00:00 23.8337 01.25.2010-07:00:00 23.8287 01.25.2010-08:00:00 23.8236 01.25.2010-09:00:00 23.8136 01.25.2010-10:00:00 23.8136 01.25.2010-11:00:00 23.8035 01.25.2010-12:00:00 23.7935 01.25.2010-13:00:00 23.7734 01.25.2010-14:00:00 23.7634 01.25.2010-15:00:00 23.7583 01.25.2010-16:00:00 23.7483 01.25.2010-17:00:00 23.7533 01.25.2010-18:00:00 23.7332 01.25.2010-19:00:00 23.7282 01.25.2010-20:00:00 23.7182 01.25.2010-21:00:00 23.7132 01.25.2010-22:00:00 23.7132 01.25.2010-23:00:00 23.7031 01.26.2010-00:00:00 23.6780 01.26.2010-01:00:00 23.6730 01.26.2010-02:00:00 23.6680 01.26.2010-03:00:00 23.6680 01.26.2010-04:00:00 23.6529 01.26.2010-05:00:00 23.6378 01.26.2010-06:00:00 23.6177 01.26.2010-07:00:00 23.6027 01.26.2010-08:00:00 23.5876 01.26.2010-09:00:00 23.5826 01.26.2010-10:00:00 23.5826 01.26.2010-11:00:00 23.5725 01.26.2010-12:00:00 23.5575 01.26.2010-13:00:00 23.5525 01.26.2010-14:00:00 23.5424 01.26.2010-15:00:00 23.5374 01.26.2010-16:00:00 23.5223 01.26.2010-17:00:00 23.5223 01.26.2010-18:00:00 23.5123 01.26.2010-19:00:00 23.5123 01.26.2010-20:00:00 23.5022 01.26.2010-21:00:00 23.4972 01.26.2010-22:00:00 23.4972 01.26.2010-23:00:00 23.4972 01.27.2010-00:00:00 23.4872 01.27.2010-01:00:00 23.4821 01.27.2010-02:00:00 23.4721 01.27.2010-03:00:00 23.4671 01.27.2010-04:00:00 23.4621 01.27.2010-05:00:00 23.4520 01.27.2010-06:00:00 23.4420 01.27.2010-07:00:00 23.4219 01.27.2010-08:00:00 23.4118 01.27.2010-09:00:00 23.4018 01.27.2010-10:00:00 23.4018 01.27.2010-11:00:00 23.3918 01.27.2010-12:00:00 23.3918 01.27.2010-13:00:00 23.3867 01.27.2010-14:00:00 23.3767 01.27.2010-15:00:00 23.3717 01.27.2010-16:00:00 23.3616 01.27.2010-17:00:00 23.3415 01.27.2010-18:00:00 23.3365 01.27.2010-19:00:00 23.3265 01.27.2010-20:00:00 23.3164 01.27.2010-21:00:00 23.3014 01.27.2010-22:00:00 23.2963 01.27.2010-23:00:00 23.2913 01.28.2010-00:00:00 23.2763 01.28.2010-01:00:00 23.2662 01.28.2010-02:00:00 23.2511 01.28.2010-03:00:00 23.2411 01.28.2010-04:00:00 23.2361 01.28.2010-05:00:00 23.2311 01.28.2010-06:00:00 23.2311 01.28.2010-07:00:00 23.2260 01.28.2010-08:00:00 23.2110 01.28.2010-09:00:00 23.2009 01.28.2010-10:00:00 23.1959 01.28.2010-11:00:00 23.1859 01.28.2010-12:00:00 23.1758 01.28.2010-13:00:00 23.1658 01.28.2010-14:00:00 23.1658 01.28.2010-15:00:00 23.1557 01.28.2010-16:00:00 23.1407 01.28.2010-17:00:00 23.1306 01.28.2010-18:00:00 23.1256 01.28.2010-19:00:00 23.1206 01.28.2010-20:00:00 23.1105 01.28.2010-21:00:00 23.1055 01.28.2010-22:00:00 23.0854 01.28.2010-23:00:00 23.0754 01.29.2010-00:00:00 23.0704 01.29.2010-01:00:00 23.0653 01.29.2010-02:00:00 23.0503 01.29.2010-03:00:00 23.0402 01.29.2010-04:00:00 23.0302 01.29.2010-05:00:00 23.0302 01.29.2010-06:00:00 23.0201 01.29.2010-07:00:00 23.0151 01.29.2010-08:00:00 23.0000 01.29.2010-09:00:00 23.0000 01.29.2010-10:00:00 22.9950 01.29.2010-11:00:00 22.9850 01.29.2010-12:00:00 22.9699 01.29.2010-13:00:00 22.9549 01.29.2010-14:00:00 22.9448 01.29.2010-15:00:00 22.9398 01.29.2010-16:00:00 22.9197 01.29.2010-17:00:00 22.9197 01.29.2010-18:00:00 22.8896 01.29.2010-19:00:00 22.8845 01.29.2010-20:00:00 22.8795 01.29.2010-21:00:00 22.8845 01.29.2010-22:00:00 22.8795 01.29.2010-23:00:00 22.8695 01.30.2010-00:00:00 22.8695 01.30.2010-01:00:00 22.8695 01.30.2010-02:00:00 22.8745 01.30.2010-03:00:00 22.8645 01.30.2010-04:00:00 22.8695 01.30.2010-05:00:00 22.8594 01.30.2010-06:00:00 22.8494 01.30.2010-07:00:00 22.8544 01.30.2010-08:00:00 22.8544 01.30.2010-09:00:00 22.8594 01.30.2010-10:00:00 22.8594 01.30.2010-11:00:00 22.8645 01.30.2010-12:00:00 22.8695 01.30.2010-13:00:00 22.8745 01.30.2010-14:00:00 22.8896 01.30.2010-15:00:00 22.8946 01.30.2010-16:00:00 22.8996 01.30.2010-17:00:00 22.9046 01.30.2010-18:00:00 22.8946 01.30.2010-19:00:00 22.8946 01.30.2010-20:00:00 22.8845 01.30.2010-21:00:00 22.8795 01.30.2010-22:00:00 22.8745 01.30.2010-23:00:00 22.8745 01.31.2010-00:00:00 22.8745 01.31.2010-01:00:00 22.8745 01.31.2010-02:00:00 22.8795 01.31.2010-03:00:00 22.8695 01.31.2010-04:00:00 22.8544 01.31.2010-05:00:00 22.8544 01.31.2010-06:00:00 22.8544 01.31.2010-07:00:00 22.8494 01.31.2010-08:00:00 22.8394 01.31.2010-09:00:00 22.8193 01.31.2010-10:00:00 22.7942 01.31.2010-11:00:00 22.7891 01.31.2010-12:00:00 22.7841 01.31.2010-13:00:00 22.7942 01.31.2010-14:00:00 22.7942 01.31.2010-15:00:00 22.7841 01.31.2010-16:00:00 22.7741 01.31.2010-17:00:00 22.7741 01.31.2010-18:00:00 22.7690 01.31.2010-19:00:00 22.7540 01.31.2010-20:00:00 22.7389 01.31.2010-21:00:00 22.7339 01.31.2010-22:00:00 22.7339 01.31.2010-23:00:00 22.7289 02.01.2010-00:00:00 22.7188 02.01.2010-01:00:00 22.7138 02.01.2010-02:00:00 22.7088 02.01.2010-03:00:00 22.7088 02.01.2010-04:00:00 22.6987 02.01.2010-05:00:00 22.7038 02.01.2010-06:00:00 22.6987 02.01.2010-07:00:00 22.6887 02.01.2010-08:00:00 22.6887 02.01.2010-09:00:00 22.6837 02.01.2010-10:00:00 22.6787 02.01.2010-11:00:00 22.6736 02.01.2010-12:00:00 22.6686 02.01.2010-13:00:00 22.6586 02.01.2010-14:00:00 22.6535 02.01.2010-15:00:00 22.6485 02.01.2010-16:00:00 22.6485 02.01.2010-17:00:00 22.6385 02.01.2010-18:00:00 22.6284 02.01.2010-19:00:00 22.6284 02.01.2010-20:00:00 22.6284 02.01.2010-21:00:00 22.6335 02.01.2010-22:00:00 22.6284 02.01.2010-23:00:00 22.6234 02.02.2010-00:00:00 22.6234 02.02.2010-01:00:00 22.6335 02.02.2010-02:00:00 22.6335 02.02.2010-03:00:00 22.6284 02.02.2010-04:00:00 22.6335 02.02.2010-05:00:00 22.6184 02.02.2010-06:00:00 22.6184 02.02.2010-07:00:00 22.6033 02.02.2010-08:00:00 22.6033 02.02.2010-09:00:00 22.6083 02.02.2010-10:00:00 22.6033 02.02.2010-11:00:00 22.5933 02.02.2010-12:00:00 22.5933 02.02.2010-13:00:00 22.5883 02.02.2010-14:00:00 22.5832 02.02.2010-15:00:00 22.5782 02.02.2010-16:00:00 22.5682 02.02.2010-17:00:00 22.5682 02.02.2010-18:00:00 22.5581 02.02.2010-19:00:00 22.5531 02.02.2010-20:00:00 22.5531 02.02.2010-21:00:00 22.5481 02.02.2010-22:00:00 22.5431 02.02.2010-23:00:00 22.5380 02.03.2010-00:00:00 22.5280 02.03.2010-01:00:00 22.5230 02.03.2010-02:00:00 22.5129 02.03.2010-03:00:00 22.5079 02.03.2010-04:00:00 22.5029 02.03.2010-05:00:00 22.4928 02.03.2010-06:00:00 22.4828 02.03.2010-07:00:00 22.4728 02.03.2010-08:00:00 22.4677 02.03.2010-09:00:00 22.4677 02.03.2010-10:00:00 22.4577 02.03.2010-11:00:00 22.4476 02.03.2010-12:00:00 22.4376 02.03.2010-13:00:00 22.4326 02.03.2010-14:00:00 22.4225 02.03.2010-15:00:00 22.4225 02.03.2010-16:00:00 22.4225 02.03.2010-17:00:00 22.4125 02.03.2010-18:00:00 22.4075 02.03.2010-19:00:00 22.3924 02.03.2010-20:00:00 22.3773 02.03.2010-21:00:00 22.3723 02.03.2010-22:00:00 22.3623 02.03.2010-23:00:00 22.3573 02.04.2010-00:00:00 22.3522 02.04.2010-01:00:00 22.3472 02.04.2010-02:00:00 22.3372 02.04.2010-03:00:00 22.3321 02.04.2010-04:00:00 22.3221 02.04.2010-05:00:00 22.3121 02.04.2010-06:00:00 22.3070 02.04.2010-07:00:00 22.3020 02.04.2010-08:00:00 22.2920 02.04.2010-09:00:00 22.2920 02.04.2010-10:00:00 22.2769 02.04.2010-11:00:00 22.2669 02.04.2010-12:00:00 22.2618 02.04.2010-13:00:00 22.2618 02.04.2010-14:00:00 22.2518 02.04.2010-15:00:00 22.2468 02.04.2010-16:00:00 22.2468 02.04.2010-17:00:00 22.2468 02.04.2010-18:00:00 22.2418 02.04.2010-19:00:00 22.2418 02.04.2010-20:00:00 22.2418 02.04.2010-21:00:00 22.2418 02.04.2010-22:00:00 22.2418 02.04.2010-23:00:00 22.2367 02.05.2010-00:00:00 22.2518 02.05.2010-01:00:00 22.2869 02.05.2010-02:00:00 22.2970 02.05.2010-03:00:00 22.2970 02.05.2010-04:00:00 22.2970 02.05.2010-05:00:00 22.3020 02.05.2010-06:00:00 22.3070 02.05.2010-07:00:00 22.3070 02.05.2010-08:00:00 22.3070 02.05.2010-09:00:00 22.3070 02.05.2010-10:00:00 22.3070 02.05.2010-11:00:00 22.3020 02.05.2010-12:00:00 22.2970 02.05.2010-13:00:00 22.2920 02.05.2010-14:00:00 22.2970 02.05.2010-15:00:00 22.2869 02.05.2010-16:00:00 22.2920 02.05.2010-17:00:00 22.2970 02.05.2010-18:00:00 22.2920 02.05.2010-19:00:00 22.2920 02.05.2010-20:00:00 22.2970 02.05.2010-21:00:00 22.2769 02.05.2010-22:00:00 22.2669 02.05.2010-23:00:00 22.2618 02.06.2010-00:00:00 22.2568 02.06.2010-01:00:00 22.2568 02.06.2010-02:00:00 22.2518 02.06.2010-03:00:00 22.2468 02.06.2010-04:00:00 22.2468 02.06.2010-05:00:00 22.2468 02.06.2010-06:00:00 22.2468 02.06.2010-07:00:00 22.2468 02.06.2010-08:00:00 22.2468 02.06.2010-09:00:00 22.2468 02.06.2010-10:00:00 22.2468 02.06.2010-11:00:00 22.2418 02.06.2010-12:00:00 22.2367 02.06.2010-13:00:00 22.2317 02.06.2010-14:00:00 22.2317 02.06.2010-15:00:00 22.2267 02.06.2010-16:00:00 22.2217 02.06.2010-17:00:00 22.2166 02.06.2010-18:00:00 22.2116 02.06.2010-19:00:00 22.2166 02.06.2010-20:00:00 22.2166 02.06.2010-21:00:00 22.2166 02.06.2010-22:00:00 22.2116 02.06.2010-23:00:00 22.2066 02.07.2010-00:00:00 22.2066 02.07.2010-01:00:00 22.2066 02.07.2010-02:00:00 22.2016 02.07.2010-03:00:00 22.2016 02.07.2010-04:00:00 22.2016 02.07.2010-05:00:00 22.2016 02.07.2010-06:00:00 22.2016 02.07.2010-07:00:00 22.1865 02.07.2010-08:00:00 22.1664 02.07.2010-09:00:00 22.1614 02.07.2010-10:00:00 22.1463 02.07.2010-11:00:00 22.1463 02.07.2010-12:00:00 22.1363 02.07.2010-13:00:00 22.1313 02.07.2010-14:00:00 22.1313 02.07.2010-15:00:00 22.1262 02.07.2010-16:00:00 22.1262 02.07.2010-17:00:00 22.1162 02.07.2010-18:00:00 22.1062 02.07.2010-19:00:00 22.1011 02.07.2010-20:00:00 22.1011 02.07.2010-21:00:00 22.0961 02.07.2010-22:00:00 22.0911 02.07.2010-23:00:00 22.0760 02.08.2010-00:00:00 22.0760 02.08.2010-01:00:00 22.0710 02.08.2010-02:00:00 22.0610 02.08.2010-03:00:00 22.0610 02.08.2010-04:00:00 22.0610 02.08.2010-05:00:00 22.0509 02.08.2010-06:00:00 22.0509 02.08.2010-07:00:00 22.0509 02.08.2010-08:00:00 22.0509 02.08.2010-09:00:00 22.0459 02.08.2010-10:00:00 22.0459 02.08.2010-11:00:00 22.0359 02.08.2010-12:00:00 22.0308 02.08.2010-13:00:00 22.0258 02.08.2010-14:00:00 22.0258 02.08.2010-15:00:00 22.0208 02.08.2010-16:00:00 22.0208 02.08.2010-17:00:00 22.0208 02.08.2010-18:00:00 22.0208 02.08.2010-19:00:00 22.0208 02.08.2010-20:00:00 22.0107 02.08.2010-21:00:00 22.0107 02.08.2010-22:00:00 22.0007 02.08.2010-23:00:00 21.9907 02.09.2010-00:00:00 21.9806 02.09.2010-01:00:00 21.9756 02.09.2010-02:00:00 21.9756 02.09.2010-03:00:00 21.9706 02.09.2010-04:00:00 21.9655 02.09.2010-05:00:00 21.9605 02.09.2010-06:00:00 21.9455 02.09.2010-07:00:00 21.9404 02.09.2010-08:00:00 21.9354 02.09.2010-09:00:00 21.9354 02.09.2010-10:00:00 21.9304 02.09.2010-11:00:00 21.9254 02.09.2010-12:00:00 21.9153 02.09.2010-13:00:00 21.9103 02.09.2010-14:00:00 21.9103 02.09.2010-15:00:00 21.9103 02.09.2010-16:00:00 21.9003 02.09.2010-17:00:00 21.9003 02.09.2010-18:00:00 21.9003 02.09.2010-19:00:00 21.8952 02.09.2010-20:00:00 21.8952 02.09.2010-21:00:00 21.8802 02.09.2010-22:00:00 21.8752 02.09.2010-23:00:00 21.8701 02.10.2010-00:00:00 21.8651 02.10.2010-01:00:00 21.8651 02.10.2010-02:00:00 21.8601 02.10.2010-03:00:00 21.8601 02.10.2010-04:00:00 21.8551 02.10.2010-05:00:00 21.8551 02.10.2010-06:00:00 21.8500 02.10.2010-07:00:00 21.8450 02.10.2010-08:00:00 21.8350 02.10.2010-09:00:00 21.8350 02.10.2010-10:00:00 21.8300 02.10.2010-11:00:00 21.8199 02.10.2010-12:00:00 21.8149 02.10.2010-13:00:00 21.8099 02.10.2010-14:00:00 21.8049 02.10.2010-15:00:00 21.8099 02.10.2010-16:00:00 21.8049 02.10.2010-17:00:00 21.8049 02.10.2010-18:00:00 21.8049 02.10.2010-19:00:00 21.8049 02.10.2010-20:00:00 21.8049 02.10.2010-21:00:00 21.7998 02.10.2010-22:00:00 21.7948 02.10.2010-23:00:00 21.7948 02.11.2010-00:00:00 21.7948 02.11.2010-01:00:00 21.7898 02.11.2010-02:00:00 21.7948 02.11.2010-03:00:00 21.7948 02.11.2010-04:00:00 21.7998 02.11.2010-05:00:00 21.7998 02.11.2010-06:00:00 21.7998 02.11.2010-07:00:00 21.7948 02.11.2010-08:00:00 21.7898 02.11.2010-09:00:00 21.7998 02.11.2010-10:00:00 21.8099 02.11.2010-11:00:00 21.8249 02.11.2010-12:00:00 21.8651 02.11.2010-13:00:00 21.9003 02.11.2010-14:00:00 21.9505 02.11.2010-15:00:00 21.9806 02.11.2010-16:00:00 22.0359 02.11.2010-17:00:00 22.0660 02.11.2010-18:00:00 22.0861 02.11.2010-19:00:00 22.0911 02.11.2010-20:00:00 22.1112 02.11.2010-21:00:00 22.1212 02.11.2010-22:00:00 22.1212 02.11.2010-23:00:00 22.1313 02.12.2010-00:00:00 22.1463 02.12.2010-01:00:00 22.1463 02.12.2010-02:00:00 22.1564 02.12.2010-03:00:00 22.1564 02.12.2010-04:00:00 22.1614 02.12.2010-05:00:00 22.1664 02.12.2010-06:00:00 22.1514 02.12.2010-07:00:00 22.1664 02.12.2010-08:00:00 22.1664 02.12.2010-09:00:00 22.1564 02.12.2010-10:00:00 22.1564 02.12.2010-11:00:00 22.1514 02.12.2010-12:00:00 22.1614 02.12.2010-13:00:00 22.1614 02.12.2010-14:00:00 22.1714 02.12.2010-15:00:00 22.1865 02.12.2010-16:00:00 22.1966 02.12.2010-17:00:00 22.2016 02.12.2010-18:00:00 22.2217 02.12.2010-19:00:00 22.2367 02.12.2010-20:00:00 22.2669 02.12.2010-21:00:00 22.2819 02.12.2010-22:00:00 22.2869 02.12.2010-23:00:00 22.2920 02.13.2010-00:00:00 22.2970 02.13.2010-01:00:00 22.3121 02.13.2010-02:00:00 22.3121 02.13.2010-03:00:00 22.3221 02.13.2010-04:00:00 22.3171 02.13.2010-05:00:00 22.3221 02.13.2010-06:00:00 22.3171 02.13.2010-07:00:00 22.3121 02.13.2010-08:00:00 22.3020 02.13.2010-09:00:00 22.3070 02.13.2010-10:00:00 22.3070 02.13.2010-11:00:00 22.3020 02.13.2010-12:00:00 22.3070 02.13.2010-13:00:00 22.3070 02.13.2010-14:00:00 22.3070 02.13.2010-15:00:00 22.3070 02.13.2010-16:00:00 22.3121 02.13.2010-17:00:00 22.3171 02.13.2010-18:00:00 22.3171 02.13.2010-19:00:00 22.3221 02.13.2010-20:00:00 22.3372 02.13.2010-21:00:00 22.3522 02.13.2010-22:00:00 22.3573 02.13.2010-23:00:00 22.3673 02.14.2010-00:00:00 22.3673 02.14.2010-01:00:00 22.3573 02.14.2010-02:00:00 22.3522 02.14.2010-03:00:00 22.3623 02.14.2010-04:00:00 22.3623 02.14.2010-05:00:00 22.3723 02.14.2010-06:00:00 22.4025 02.14.2010-07:00:00 22.4225 02.14.2010-08:00:00 22.4728 02.14.2010-09:00:00 22.5280 02.14.2010-10:00:00 22.5782 02.14.2010-11:00:00 22.6083 02.14.2010-12:00:00 22.6485 02.14.2010-13:00:00 22.6736 02.14.2010-14:00:00 22.7088 02.14.2010-15:00:00 22.7289 02.14.2010-16:00:00 22.7389 02.14.2010-17:00:00 22.7490 02.14.2010-18:00:00 22.7640 02.14.2010-19:00:00 22.7791 02.14.2010-20:00:00 22.7841 02.14.2010-21:00:00 22.7942 02.14.2010-22:00:00 22.7942 02.14.2010-23:00:00 22.7992 02.15.2010-00:00:00 22.8092 02.15.2010-01:00:00 22.8142 02.15.2010-02:00:00 22.8092 02.15.2010-03:00:00 22.8193 02.15.2010-04:00:00 22.8042 02.15.2010-05:00:00 22.8042 02.15.2010-06:00:00 22.8042 02.15.2010-07:00:00 22.8042 02.15.2010-08:00:00 22.8042 02.15.2010-09:00:00 22.8142 02.15.2010-10:00:00 22.8092 02.15.2010-11:00:00 22.8092 02.15.2010-12:00:00 22.8042 02.15.2010-13:00:00 22.7942 02.15.2010-14:00:00 22.7891 02.15.2010-15:00:00 22.7841 02.15.2010-16:00:00 22.7891 02.15.2010-17:00:00 22.7891 02.15.2010-18:00:00 22.7942 02.15.2010-19:00:00 22.7891 02.15.2010-20:00:00 22.7891 02.15.2010-21:00:00 22.7891 02.15.2010-22:00:00 22.7891 02.15.2010-23:00:00 22.7791 02.16.2010-00:00:00 22.7741 02.16.2010-01:00:00 22.7891 02.16.2010-02:00:00 22.8042 02.16.2010-03:00:00 22.8193 02.16.2010-04:00:00 22.8343 02.16.2010-05:00:00 22.8594 02.16.2010-06:00:00 22.8946 02.16.2010-07:00:00 22.9297 02.16.2010-08:00:00 22.9549 02.16.2010-09:00:00 22.9850 02.16.2010-10:00:00 22.9950 02.16.2010-11:00:00 23.0051 02.16.2010-12:00:00 23.0201 02.16.2010-13:00:00 23.0452 02.16.2010-14:00:00 23.0503 02.16.2010-15:00:00 23.0603 02.16.2010-16:00:00 23.0754 02.16.2010-17:00:00 23.0904 02.16.2010-18:00:00 23.0904 02.16.2010-19:00:00 23.1005 02.16.2010-20:00:00 23.1055 02.16.2010-21:00:00 23.1055 02.16.2010-22:00:00 23.1055 02.16.2010-23:00:00 23.1156 02.17.2010-00:00:00 23.1407 02.17.2010-01:00:00 23.1407 02.17.2010-02:00:00 23.1457 02.17.2010-03:00:00 23.1407 02.17.2010-04:00:00 23.1407 02.17.2010-05:00:00 23.1457 02.17.2010-06:00:00 23.1407 02.17.2010-07:00:00 23.1407 02.17.2010-08:00:00 23.1407 02.17.2010-09:00:00 23.1407 02.17.2010-10:00:00 23.1507 02.17.2010-11:00:00 23.1507 02.17.2010-12:00:00 23.1457 02.17.2010-13:00:00 23.1457 02.17.2010-14:00:00 23.1507 02.17.2010-15:00:00 23.1507 02.17.2010-16:00:00 23.1507 02.17.2010-17:00:00 23.1507 02.17.2010-18:00:00 23.1507 02.17.2010-19:00:00 23.1507 02.17.2010-20:00:00 23.1557 02.17.2010-21:00:00 23.1557 02.17.2010-22:00:00 23.1557 02.17.2010-23:00:00 23.1557 02.18.2010-00:00:00 23.1507 02.18.2010-01:00:00 23.1457 02.18.2010-02:00:00 23.1457 02.18.2010-03:00:00 23.1356 02.18.2010-04:00:00 23.1306 02.18.2010-05:00:00 23.1206 02.18.2010-06:00:00 23.1105 02.18.2010-07:00:00 23.1005 02.18.2010-08:00:00 23.0955 02.18.2010-09:00:00 23.0854 02.18.2010-10:00:00 23.0804 02.18.2010-11:00:00 23.0704 02.18.2010-12:00:00 23.0603 02.18.2010-13:00:00 23.0503 02.18.2010-14:00:00 23.0452 02.18.2010-15:00:00 23.0352 02.18.2010-16:00:00 23.0302 02.18.2010-17:00:00 23.0151 02.18.2010-18:00:00 23.0151 02.18.2010-19:00:00 23.0101 02.18.2010-20:00:00 23.0101 02.18.2010-21:00:00 22.9950 02.18.2010-22:00:00 22.9950 02.18.2010-23:00:00 22.9850 02.19.2010-00:00:00 22.9800 02.19.2010-01:00:00 22.9699 02.19.2010-02:00:00 22.9699 02.19.2010-03:00:00 22.9699 02.19.2010-04:00:00 22.9699 02.19.2010-05:00:00 22.9699 02.19.2010-06:00:00 22.9599 02.19.2010-07:00:00 22.9549 02.19.2010-08:00:00 22.9448 02.19.2010-09:00:00 22.9348 02.19.2010-10:00:00 22.9348 02.19.2010-11:00:00 22.9046 02.19.2010-12:00:00 22.9046 02.19.2010-13:00:00 22.9046 02.19.2010-14:00:00 22.8946 02.19.2010-15:00:00 22.8946 02.19.2010-16:00:00 22.8845 02.19.2010-17:00:00 22.8845 02.19.2010-18:00:00 22.8845 02.19.2010-19:00:00 22.8795 02.19.2010-20:00:00 22.8645 02.19.2010-21:00:00 22.8594 02.19.2010-22:00:00 22.8444 02.19.2010-23:00:00 22.8444 02.20.2010-00:00:00 22.8394 02.20.2010-01:00:00 22.8343 02.20.2010-02:00:00 22.8293 02.20.2010-03:00:00 22.8193 02.20.2010-04:00:00 22.8142 02.20.2010-05:00:00 22.8142 02.20.2010-06:00:00 22.8092 02.20.2010-07:00:00 22.8042 02.20.2010-08:00:00 22.7992 02.20.2010-09:00:00 22.7992 02.20.2010-10:00:00 22.7992 02.20.2010-11:00:00 22.7891 02.20.2010-12:00:00 22.7791 02.20.2010-13:00:00 22.7690 02.20.2010-14:00:00 22.7640 02.20.2010-15:00:00 22.7540 02.20.2010-16:00:00 22.7490 02.20.2010-17:00:00 22.7339 02.20.2010-18:00:00 22.7339 02.20.2010-19:00:00 22.7289 02.20.2010-20:00:00 22.7188 02.20.2010-21:00:00 22.7188 02.20.2010-22:00:00 22.7188 02.20.2010-23:00:00 22.7188 02.21.2010-00:00:00 22.7038 02.21.2010-01:00:00 22.6937 02.21.2010-02:00:00 22.6787 02.21.2010-03:00:00 22.6787 02.21.2010-04:00:00 22.6736 02.21.2010-05:00:00 22.6686 02.21.2010-06:00:00 22.6686 02.21.2010-07:00:00 22.6636 02.21.2010-08:00:00 22.6535 02.21.2010-09:00:00 22.6485 02.21.2010-10:00:00 22.6485 02.21.2010-11:00:00 22.6385 02.21.2010-12:00:00 22.6385 02.21.2010-13:00:00 22.6335 02.21.2010-14:00:00 22.6284 02.21.2010-15:00:00 22.6184 02.21.2010-16:00:00 22.6184 02.21.2010-17:00:00 22.5983 02.21.2010-18:00:00 22.5883 02.21.2010-19:00:00 22.5883 02.21.2010-20:00:00 22.5782 02.21.2010-21:00:00 22.5581 02.21.2010-22:00:00 22.5531 02.21.2010-23:00:00 22.5481 02.22.2010-00:00:00 22.5380 02.22.2010-01:00:00 22.5280 02.22.2010-02:00:00 22.5180 02.22.2010-03:00:00 22.5180 02.22.2010-04:00:00 22.5129 02.22.2010-05:00:00 22.5029 02.22.2010-06:00:00 22.4979 02.22.2010-07:00:00 22.4928 02.22.2010-08:00:00 22.4778 02.22.2010-09:00:00 22.4677 02.22.2010-10:00:00 22.4627 02.22.2010-11:00:00 22.4577 02.22.2010-12:00:00 22.4527 02.22.2010-13:00:00 22.4426 02.22.2010-14:00:00 22.4426 02.22.2010-15:00:00 22.4426 02.22.2010-16:00:00 22.4326 02.22.2010-17:00:00 22.4326 02.22.2010-18:00:00 22.4276 02.22.2010-19:00:00 22.4225 02.22.2010-20:00:00 22.4225 02.22.2010-21:00:00 22.4175 02.22.2010-22:00:00 22.4125 02.22.2010-23:00:00 22.4075 02.23.2010-00:00:00 22.4075 02.23.2010-01:00:00 22.3874 02.23.2010-02:00:00 22.3773 02.23.2010-03:00:00 22.3673 02.23.2010-04:00:00 22.3673 02.23.2010-05:00:00 22.3573 02.23.2010-06:00:00 22.3522 02.23.2010-07:00:00 22.3522 02.23.2010-08:00:00 22.3422 02.23.2010-09:00:00 22.3321 02.23.2010-10:00:00 22.3271 02.23.2010-11:00:00 22.3171 02.23.2010-12:00:00 22.3121 02.23.2010-13:00:00 22.3070 02.23.2010-14:00:00 22.3020 02.23.2010-15:00:00 22.2970 02.23.2010-16:00:00 22.2920 02.23.2010-17:00:00 22.2920 02.23.2010-18:00:00 22.2869 02.23.2010-19:00:00 22.2769 02.23.2010-20:00:00 22.2769 02.23.2010-21:00:00 22.2669 02.23.2010-22:00:00 22.2568 02.23.2010-23:00:00 22.2568 02.24.2010-00:00:00 22.2568 02.24.2010-01:00:00 22.2518 02.24.2010-02:00:00 22.2518 02.24.2010-03:00:00 22.2468 02.24.2010-04:00:00 22.2518 02.24.2010-05:00:00 22.2568 02.24.2010-06:00:00 22.2518 02.24.2010-07:00:00 22.2669 02.24.2010-08:00:00 22.2769 02.24.2010-09:00:00 22.2819 02.24.2010-10:00:00 22.2819 02.24.2010-11:00:00 22.2769 02.24.2010-12:00:00 22.2869 02.24.2010-13:00:00 22.2869 02.24.2010-14:00:00 22.2869 02.24.2010-15:00:00 22.2970 02.24.2010-16:00:00 22.3020 02.24.2010-17:00:00 22.3121 02.24.2010-18:00:00 22.3070 02.24.2010-19:00:00 22.3171 02.24.2010-20:00:00 22.3221 02.24.2010-21:00:00 22.3221 02.24.2010-22:00:00 22.3321 02.24.2010-23:00:00 22.3422 02.25.2010-00:00:00 22.3472 02.25.2010-01:00:00 22.3522 02.25.2010-02:00:00 22.3773 02.25.2010-03:00:00 22.3874 02.25.2010-04:00:00 22.3974 02.25.2010-05:00:00 22.4175 02.25.2010-06:00:00 22.4276 02.25.2010-07:00:00 22.4326 02.25.2010-08:00:00 22.4326 02.25.2010-09:00:00 22.4326 02.25.2010-10:00:00 22.4426 02.25.2010-11:00:00 22.4476 02.25.2010-12:00:00 22.4476 02.25.2010-13:00:00 22.4527 02.25.2010-14:00:00 22.4527 02.25.2010-15:00:00 22.4476 02.25.2010-16:00:00 22.4527 02.25.2010-17:00:00 22.4627 02.25.2010-18:00:00 22.4627 02.25.2010-19:00:00 22.4677 02.25.2010-20:00:00 22.4677 02.25.2010-21:00:00 22.4627 02.25.2010-22:00:00 22.4677 02.25.2010-23:00:00 22.4677 02.26.2010-00:00:00 22.4677 02.26.2010-01:00:00 22.4677 02.26.2010-02:00:00 22.4677 02.26.2010-03:00:00 22.4728 02.26.2010-04:00:00 22.4878 02.26.2010-05:00:00 22.4979 02.26.2010-06:00:00 22.5230 02.26.2010-07:00:00 22.5431 02.26.2010-08:00:00 22.5732 02.26.2010-09:00:00 22.6134 02.26.2010-10:00:00 22.6385 02.26.2010-11:00:00 22.6686 02.26.2010-12:00:00 22.6787 02.26.2010-13:00:00 22.6837 02.26.2010-14:00:00 22.6837 02.26.2010-15:00:00 22.6837 02.26.2010-16:00:00 22.6837 02.26.2010-17:00:00 22.6837 02.26.2010-18:00:00 22.6837 02.26.2010-19:00:00 22.6837 02.26.2010-20:00:00 22.6837 02.26.2010-21:00:00 22.6887 02.26.2010-22:00:00 22.6937 02.26.2010-23:00:00 22.6937 02.27.2010-00:00:00 22.6937 02.27.2010-01:00:00 22.6937 02.27.2010-02:00:00 22.6987 02.27.2010-03:00:00 22.6987 02.27.2010-04:00:00 22.7038 02.27.2010-05:00:00 22.7038 02.27.2010-06:00:00 22.6987 02.27.2010-07:00:00 22.6987 02.27.2010-08:00:00 22.6987 02.27.2010-09:00:00 22.6987 02.27.2010-10:00:00 22.6987 02.27.2010-11:00:00 22.6937 02.27.2010-12:00:00 22.6887 02.27.2010-13:00:00 22.6887 02.27.2010-14:00:00 22.6837 02.27.2010-15:00:00 22.6937 02.27.2010-16:00:00 22.6987 02.27.2010-17:00:00 22.6987 02.27.2010-18:00:00 22.6937 02.27.2010-19:00:00 22.6937 02.27.2010-20:00:00 22.6887 02.27.2010-21:00:00 22.6887 02.27.2010-22:00:00 22.6887 02.27.2010-23:00:00 22.6837 02.28.2010-00:00:00 22.6837 02.28.2010-01:00:00 22.6887 02.28.2010-02:00:00 22.6787 02.28.2010-03:00:00 22.6787 02.28.2010-04:00:00 22.6736 02.28.2010-05:00:00 22.6736 02.28.2010-06:00:00 22.6636 02.28.2010-07:00:00 22.6686 02.28.2010-08:00:00 22.6686 02.28.2010-09:00:00 22.6686 02.28.2010-10:00:00 22.6586 02.28.2010-11:00:00 22.6636 02.28.2010-12:00:00 22.6636 02.28.2010-13:00:00 22.6636 02.28.2010-14:00:00 22.6586 02.28.2010-15:00:00 22.6535 02.28.2010-16:00:00 22.6535 02.28.2010-17:00:00 22.6535 02.28.2010-18:00:00 22.6485 02.28.2010-19:00:00 22.6435 02.28.2010-20:00:00 22.6485 02.28.2010-21:00:00 22.6435 02.28.2010-22:00:00 22.6435 02.28.2010-23:00:00 22.6385 03.01.2010-00:00:00 22.6335 03.01.2010-01:00:00 22.6335 03.01.2010-02:00:00 22.6335 03.01.2010-03:00:00 22.6234 03.01.2010-04:00:00 22.6184 03.01.2010-05:00:00 22.6184 03.01.2010-06:00:00 22.6184 03.01.2010-07:00:00 22.6184 03.01.2010-08:00:00 22.6184 03.01.2010-09:00:00 22.6184 03.01.2010-10:00:00 22.6184 03.01.2010-11:00:00 22.6184 03.01.2010-12:00:00 22.6134 03.01.2010-13:00:00 22.6134 03.01.2010-14:00:00 22.6134 03.01.2010-15:00:00 22.6134 03.01.2010-16:00:00 22.6134 03.01.2010-17:00:00 22.6184 03.01.2010-18:00:00 22.6184 03.01.2010-19:00:00 22.6184 03.01.2010-20:00:00 22.6184 03.01.2010-21:00:00 22.6134 03.01.2010-22:00:00 22.6134 03.01.2010-23:00:00 22.6033 03.02.2010-00:00:00 22.5933 03.02.2010-01:00:00 22.5883 03.02.2010-02:00:00 22.5883 03.02.2010-03:00:00 22.5832 03.02.2010-04:00:00 22.5732 03.02.2010-05:00:00 22.5732 03.02.2010-06:00:00 22.5732 03.02.2010-07:00:00 22.5682 03.02.2010-08:00:00 22.5581 03.02.2010-09:00:00 22.5581 03.02.2010-10:00:00 22.5581 03.02.2010-11:00:00 22.5631 03.02.2010-12:00:00 22.5531 03.02.2010-13:00:00 22.5481 03.02.2010-14:00:00 22.5380 03.02.2010-15:00:00 22.5330 03.02.2010-16:00:00 22.5330 03.02.2010-17:00:00 22.5280 03.02.2010-18:00:00 22.5280 03.02.2010-19:00:00 22.5280 03.02.2010-20:00:00 22.5280 03.02.2010-21:00:00 22.5280 03.02.2010-22:00:00 22.5280 03.02.2010-23:00:00 22.5280 03.03.2010-00:00:00 22.5280 03.03.2010-01:00:00 22.5230 03.03.2010-02:00:00 22.5230 03.03.2010-03:00:00 22.5180 03.03.2010-04:00:00 22.5180 03.03.2010-05:00:00 22.5029 03.03.2010-06:00:00 22.4928 03.03.2010-07:00:00 22.4878 03.03.2010-08:00:00 22.4828 03.03.2010-09:00:00 22.4828 03.03.2010-10:00:00 22.4828 03.03.2010-11:00:00 22.4828 03.03.2010-12:00:00 22.4828 03.03.2010-13:00:00 22.4728 03.03.2010-14:00:00 22.4728 03.03.2010-15:00:00 22.4577 03.03.2010-16:00:00 22.4627 03.03.2010-17:00:00 22.4476 03.03.2010-18:00:00 22.4376 03.03.2010-19:00:00 22.4376 03.03.2010-20:00:00 22.4376 03.03.2010-21:00:00 22.4326 03.03.2010-22:00:00 22.4326 03.03.2010-23:00:00 22.4276 03.04.2010-00:00:00 22.4125 03.04.2010-01:00:00 22.4075 03.04.2010-02:00:00 22.4025 03.04.2010-03:00:00 22.3924 03.04.2010-04:00:00 22.3924 03.04.2010-05:00:00 22.3924 03.04.2010-06:00:00 22.3824 03.04.2010-07:00:00 22.3773 03.04.2010-08:00:00 22.3673 03.04.2010-09:00:00 22.3673 03.04.2010-10:00:00 22.3673 03.04.2010-11:00:00 22.3573 03.04.2010-12:00:00 22.3472 03.04.2010-13:00:00 22.3422 03.04.2010-14:00:00 22.3422 03.04.2010-15:00:00 22.3372 03.04.2010-16:00:00 22.3321 03.04.2010-17:00:00 22.3121 03.04.2010-18:00:00 22.3070 03.04.2010-19:00:00 22.3020 03.04.2010-20:00:00 22.3020 03.04.2010-21:00:00 22.2970 03.04.2010-22:00:00 22.2869 03.04.2010-23:00:00 22.2769 03.05.2010-00:00:00 22.2719 03.05.2010-01:00:00 22.2719 03.05.2010-02:00:00 22.2618 03.05.2010-03:00:00 22.2518 03.05.2010-04:00:00 22.2518 03.05.2010-05:00:00 22.2468 03.05.2010-06:00:00 22.2418 03.05.2010-07:00:00 22.2317 03.05.2010-08:00:00 22.2267 03.05.2010-09:00:00 22.2066 03.05.2010-10:00:00 22.2016 03.05.2010-11:00:00 22.1865 03.05.2010-12:00:00 22.1765 03.05.2010-13:00:00 22.1714 03.05.2010-14:00:00 22.1664 03.05.2010-15:00:00 22.1614 03.05.2010-16:00:00 22.1564 03.05.2010-17:00:00 22.1413 03.05.2010-18:00:00 22.1413 03.05.2010-19:00:00 22.1313 03.05.2010-20:00:00 22.1313 03.05.2010-21:00:00 22.1212 03.05.2010-22:00:00 22.1112 03.05.2010-23:00:00 22.1062 03.06.2010-00:00:00 22.0911 03.06.2010-01:00:00 22.0861 03.06.2010-02:00:00 22.0861 03.06.2010-03:00:00 22.0861 03.06.2010-04:00:00 22.0861 03.06.2010-05:00:00 22.0861 03.06.2010-06:00:00 22.0861 03.06.2010-07:00:00 22.0811 03.06.2010-08:00:00 22.0559 03.06.2010-09:00:00 22.0509 03.06.2010-10:00:00 22.0409 03.06.2010-11:00:00 22.0258 03.06.2010-12:00:00 22.0258 03.06.2010-13:00:00 22.0258 03.06.2010-14:00:00 22.0258 03.06.2010-15:00:00 22.0258 03.06.2010-16:00:00 22.0208 03.06.2010-17:00:00 22.0208 03.06.2010-18:00:00 22.0158 03.06.2010-19:00:00 22.0158 03.06.2010-20:00:00 22.0107 03.06.2010-21:00:00 22.0057 03.06.2010-22:00:00 22.0007 03.06.2010-23:00:00 21.9957 03.07.2010-00:00:00 21.9957 03.07.2010-01:00:00 21.9907 03.07.2010-02:00:00 21.9806 03.07.2010-03:00:00 21.9655 03.07.2010-04:00:00 21.9555 03.07.2010-05:00:00 21.9555 03.07.2010-06:00:00 21.9505 03.07.2010-07:00:00 21.9505 03.07.2010-08:00:00 21.9455 03.07.2010-09:00:00 21.9404 03.07.2010-10:00:00 21.9404 03.07.2010-11:00:00 21.9354 03.07.2010-12:00:00 21.9304 03.07.2010-13:00:00 21.9304 03.07.2010-14:00:00 21.9254 03.07.2010-15:00:00 21.9254 03.07.2010-16:00:00 21.9304 03.07.2010-17:00:00 21.9204 03.07.2010-18:00:00 21.9204 03.07.2010-19:00:00 21.9103 03.07.2010-20:00:00 21.9103 03.07.2010-21:00:00 21.9103 03.07.2010-22:00:00 21.9103 03.07.2010-23:00:00 21.9153 03.08.2010-00:00:00 21.9103 03.08.2010-01:00:00 21.9103 03.08.2010-02:00:00 21.9103 03.08.2010-03:00:00 21.9153 03.08.2010-04:00:00 21.9153 03.08.2010-05:00:00 21.9153 03.08.2010-06:00:00 21.9204 03.08.2010-07:00:00 21.9254 03.08.2010-08:00:00 21.9404 03.08.2010-09:00:00 21.9455 03.08.2010-10:00:00 21.9555 03.08.2010-11:00:00 21.9555 03.08.2010-12:00:00 21.9605 03.08.2010-13:00:00 21.9605 03.08.2010-14:00:00 21.9655 03.08.2010-15:00:00 21.9706 03.08.2010-16:00:00 21.9756 03.08.2010-17:00:00 21.9756 03.08.2010-18:00:00 21.9706 03.08.2010-19:00:00 21.9655 03.08.2010-20:00:00 21.9505 03.08.2010-21:00:00 21.9455 03.08.2010-22:00:00 21.9455 03.08.2010-23:00:00 21.9404 03.09.2010-00:00:00 21.9404 03.09.2010-01:00:00 21.9404 03.09.2010-02:00:00 21.9404 03.09.2010-03:00:00 21.9404 03.09.2010-04:00:00 21.9304 03.09.2010-05:00:00 21.9254 03.09.2010-06:00:00 21.9153 03.09.2010-07:00:00 21.9153 03.09.2010-08:00:00 21.9153 03.09.2010-09:00:00 21.9153 03.09.2010-10:00:00 21.9103 03.09.2010-11:00:00 21.9053 03.09.2010-12:00:00 21.8952 03.09.2010-13:00:00 21.8902 03.09.2010-14:00:00 21.8902 03.09.2010-15:00:00 21.8802 03.09.2010-16:00:00 21.8752 03.09.2010-17:00:00 21.8752 03.09.2010-18:00:00 21.8651 03.09.2010-19:00:00 21.8601 03.09.2010-20:00:00 21.8601 03.09.2010-21:00:00 21.8551 03.09.2010-22:00:00 21.8400 03.09.2010-23:00:00 21.8350 03.10.2010-00:00:00 21.8350 03.10.2010-01:00:00 21.8249 03.10.2010-02:00:00 21.8199 03.10.2010-03:00:00 21.8199 03.10.2010-04:00:00 21.8099 03.10.2010-05:00:00 21.8049 03.10.2010-06:00:00 21.7998 03.10.2010-07:00:00 21.7998 03.10.2010-08:00:00 21.7898 03.10.2010-09:00:00 21.7898 03.10.2010-10:00:00 21.7898 03.10.2010-11:00:00 21.7898 03.10.2010-12:00:00 21.7898 03.10.2010-13:00:00 21.7848 03.10.2010-14:00:00 21.7848 03.10.2010-15:00:00 21.7848 03.10.2010-16:00:00 21.7797 03.10.2010-17:00:00 21.7797 03.10.2010-18:00:00 21.7747 03.10.2010-19:00:00 21.7797 03.10.2010-20:00:00 21.7797 03.10.2010-21:00:00 21.7697 03.10.2010-22:00:00 21.7697 03.10.2010-23:00:00 21.7647 03.11.2010-00:00:00 21.7597 03.11.2010-01:00:00 21.7496 03.11.2010-02:00:00 21.7496 03.11.2010-03:00:00 21.7396 03.11.2010-04:00:00 21.7396 03.11.2010-05:00:00 21.7396 03.11.2010-06:00:00 21.7396 03.11.2010-07:00:00 21.7396 03.11.2010-08:00:00 21.7396 03.11.2010-09:00:00 21.7496 03.11.2010-10:00:00 21.7496 03.11.2010-11:00:00 21.7597 03.11.2010-12:00:00 21.7697 03.11.2010-13:00:00 21.7948 03.11.2010-14:00:00 21.8199 03.11.2010-15:00:00 21.8701 03.11.2010-16:00:00 21.8952 03.11.2010-17:00:00 21.9354 03.11.2010-18:00:00 21.9907 03.11.2010-19:00:00 22.0208 03.11.2010-20:00:00 22.0409 03.11.2010-21:00:00 22.0760 03.11.2010-22:00:00 22.0760 03.11.2010-23:00:00 22.0861 03.12.2010-00:00:00 22.1212 03.12.2010-01:00:00 22.1212 03.12.2010-02:00:00 22.1313 03.12.2010-03:00:00 22.1313 03.12.2010-04:00:00 22.1262 03.12.2010-05:00:00 22.1363 03.12.2010-06:00:00 22.1413 03.12.2010-07:00:00 22.1413 03.12.2010-08:00:00 22.1614 03.12.2010-09:00:00 22.1664 03.12.2010-10:00:00 22.1664 03.12.2010-11:00:00 22.1714 03.12.2010-12:00:00 22.1966 03.12.2010-13:00:00 22.2116 03.12.2010-14:00:00 22.2166 03.12.2010-15:00:00 22.2217 03.12.2010-16:00:00 22.2217 03.12.2010-17:00:00 22.2367 03.12.2010-18:00:00 22.2367 03.12.2010-19:00:00 22.2518 03.12.2010-20:00:00 22.2568 03.12.2010-21:00:00 22.2618 03.12.2010-22:00:00 22.2669 03.12.2010-23:00:00 22.2719 03.13.2010-00:00:00 22.2819 03.13.2010-01:00:00 22.2920 03.13.2010-02:00:00 22.2920 03.13.2010-03:00:00 22.2920 03.13.2010-04:00:00 22.2970 03.13.2010-05:00:00 22.2920 03.13.2010-06:00:00 22.2970 03.13.2010-07:00:00 22.2970 03.13.2010-08:00:00 22.3020 03.13.2010-09:00:00 22.3020 03.13.2010-10:00:00 22.3171 03.13.2010-11:00:00 22.3171 03.13.2010-12:00:00 22.3271 03.13.2010-13:00:00 22.3321 03.13.2010-14:00:00 22.3321 03.13.2010-15:00:00 22.3372 03.13.2010-16:00:00 22.3271 03.13.2010-17:00:00 22.3221 03.13.2010-18:00:00 22.3271 03.13.2010-19:00:00 22.3221 03.13.2010-20:00:00 22.3221 03.13.2010-21:00:00 22.3171 03.13.2010-22:00:00 22.3171 03.13.2010-23:00:00 22.3221 03.14.2010-00:00:00 22.3221 03.14.2010-01:00:00 22.3171 03.14.2010-02:00:00 22.3171 03.14.2010-03:00:00 22.3121 03.14.2010-04:00:00 22.3121 03.14.2010-05:00:00 22.3121 03.14.2010-06:00:00 22.3121 03.14.2010-07:00:00 22.3121 03.14.2010-08:00:00 22.3070 03.14.2010-09:00:00 22.3070 03.14.2010-10:00:00 22.3070 03.14.2010-11:00:00 22.3070 03.14.2010-12:00:00 22.3020 03.14.2010-13:00:00 22.3070 03.14.2010-14:00:00 22.3070 03.14.2010-15:00:00 22.3070 03.14.2010-16:00:00 22.3020 03.14.2010-17:00:00 22.2970 03.14.2010-18:00:00 22.2970 03.14.2010-19:00:00 22.2970 03.14.2010-20:00:00 22.2970 03.14.2010-21:00:00 22.2920 03.14.2010-22:00:00 22.2920 03.14.2010-23:00:00 22.2920 03.15.2010-00:00:00 22.2920 03.15.2010-01:00:00 22.2920 03.15.2010-02:00:00 22.2869 03.15.2010-03:00:00 22.2719 03.15.2010-04:00:00 22.2719 03.15.2010-05:00:00 22.2618 03.15.2010-06:00:00 22.2618 03.15.2010-07:00:00 22.2618 03.15.2010-08:00:00 22.2568 03.15.2010-09:00:00 22.2518 03.15.2010-10:00:00 22.2468 03.15.2010-11:00:00 22.2418 03.15.2010-12:00:00 22.2418 03.15.2010-13:00:00 22.2367 03.15.2010-14:00:00 22.2317 03.15.2010-15:00:00 22.2267 03.15.2010-16:00:00 22.2116 03.15.2010-17:00:00 22.2116 03.15.2010-18:00:00 22.2066 03.15.2010-19:00:00 22.1966 03.15.2010-20:00:00 22.2016 03.15.2010-21:00:00 22.1966 03.15.2010-22:00:00 22.1966 03.15.2010-23:00:00 22.1865 03.16.2010-00:00:00 22.1865 03.16.2010-01:00:00 22.1815 03.16.2010-02:00:00 22.1815 03.16.2010-03:00:00 22.1664 03.16.2010-04:00:00 22.1714 03.16.2010-05:00:00 22.1714 03.16.2010-06:00:00 22.1714 03.16.2010-07:00:00 22.1714 03.16.2010-08:00:00 22.1714 03.16.2010-09:00:00 22.1714 03.16.2010-10:00:00 22.1664 03.16.2010-11:00:00 22.1614 03.16.2010-12:00:00 22.1614 03.16.2010-13:00:00 22.1614 03.16.2010-14:00:00 22.1564 03.16.2010-15:00:00 22.1614 03.16.2010-16:00:00 22.1614 03.16.2010-17:00:00 22.1714 03.16.2010-18:00:00 22.1714 03.16.2010-19:00:00 22.1714 03.16.2010-20:00:00 22.1664 03.16.2010-21:00:00 22.1664 03.16.2010-22:00:00 22.1714 03.16.2010-23:00:00 22.1714 03.17.2010-00:00:00 22.1714 03.17.2010-01:00:00 22.1765 03.17.2010-02:00:00 22.1765 03.17.2010-03:00:00 22.1765 03.17.2010-04:00:00 22.1664 03.17.2010-05:00:00 22.1614 03.17.2010-06:00:00 22.1614 03.17.2010-07:00:00 22.1614 03.17.2010-08:00:00 22.1614 03.17.2010-09:00:00 22.1564 03.17.2010-10:00:00 22.1514 03.17.2010-11:00:00 22.1463 03.17.2010-12:00:00 22.1363 03.17.2010-13:00:00 22.1313 03.17.2010-14:00:00 22.1262 03.17.2010-15:00:00 22.1262 03.17.2010-16:00:00 22.1212 03.17.2010-17:00:00 22.1162 03.17.2010-18:00:00 22.1112 03.17.2010-19:00:00 22.1062 03.17.2010-20:00:00 22.1062 03.17.2010-21:00:00 22.0961 03.17.2010-22:00:00 22.0911 03.17.2010-23:00:00 22.0861 03.18.2010-00:00:00 22.0811 03.18.2010-01:00:00 22.0710 03.18.2010-02:00:00 22.0660 03.18.2010-03:00:00 22.0660 03.18.2010-04:00:00 22.0660 03.18.2010-05:00:00 22.0559 03.18.2010-06:00:00 22.0459 03.18.2010-07:00:00 22.0308 03.18.2010-08:00:00 22.0208 03.18.2010-09:00:00 22.0208 03.18.2010-10:00:00 22.0057 03.18.2010-11:00:00 22.0057 03.18.2010-12:00:00 22.0057 03.18.2010-13:00:00 22.0057 03.18.2010-14:00:00 22.0007 03.18.2010-15:00:00 22.0007 03.18.2010-16:00:00 22.0007 03.18.2010-17:00:00 21.9907 03.18.2010-18:00:00 21.9856 03.18.2010-19:00:00 21.9756 03.18.2010-20:00:00 21.9756 03.18.2010-21:00:00 21.9706 03.18.2010-22:00:00 21.9555 03.18.2010-23:00:00 21.9404 03.19.2010-00:00:00 21.9354 03.19.2010-01:00:00 21.9304 03.19.2010-02:00:00 21.9304 03.19.2010-03:00:00 21.9254 03.19.2010-04:00:00 21.9254 03.19.2010-05:00:00 21.9204 03.19.2010-06:00:00 21.9204 03.19.2010-07:00:00 21.9204 03.19.2010-08:00:00 21.9153 03.19.2010-09:00:00 21.9153 03.19.2010-10:00:00 21.9153 03.19.2010-11:00:00 21.9153 03.19.2010-12:00:00 21.9103 03.19.2010-13:00:00 21.9053 03.19.2010-14:00:00 21.9053 03.19.2010-15:00:00 21.9053 03.19.2010-16:00:00 21.9003 03.19.2010-17:00:00 21.8952 03.19.2010-18:00:00 21.8952 03.19.2010-19:00:00 21.8952 03.19.2010-20:00:00 21.8852 03.19.2010-21:00:00 21.8752 03.19.2010-22:00:00 21.8701 03.19.2010-23:00:00 21.8500 03.20.2010-00:00:00 21.8500 03.20.2010-01:00:00 21.8500 03.20.2010-02:00:00 21.8400 03.20.2010-03:00:00 21.8400 03.20.2010-04:00:00 21.8350 03.20.2010-05:00:00 21.8249 03.20.2010-06:00:00 21.8249 03.20.2010-07:00:00 21.8149 03.20.2010-08:00:00 21.8149 03.20.2010-09:00:00 21.8099 03.20.2010-10:00:00 21.8099 03.20.2010-11:00:00 21.8099 03.20.2010-12:00:00 21.8099 03.20.2010-13:00:00 21.8049 03.20.2010-14:00:00 21.7948 03.20.2010-15:00:00 21.7898 03.20.2010-16:00:00 21.7898 03.20.2010-17:00:00 21.7948 03.20.2010-18:00:00 21.7848 03.20.2010-19:00:00 21.7747 03.20.2010-20:00:00 21.7747 03.20.2010-21:00:00 21.7597 03.20.2010-22:00:00 21.7597 03.20.2010-23:00:00 21.7597 03.21.2010-00:00:00 21.7546 03.21.2010-01:00:00 21.7546 03.21.2010-02:00:00 21.7597 03.21.2010-03:00:00 21.7496 03.21.2010-04:00:00 21.7446 03.21.2010-05:00:00 21.7396 03.21.2010-06:00:00 21.7345 03.21.2010-07:00:00 21.7245 03.21.2010-08:00:00 21.7245 03.21.2010-09:00:00 21.7295 03.21.2010-10:00:00 21.7295 03.21.2010-11:00:00 21.7345 03.21.2010-12:00:00 21.7345 03.21.2010-13:00:00 21.7446 03.21.2010-14:00:00 21.7597 03.21.2010-15:00:00 21.7697 03.21.2010-16:00:00 21.7848 03.21.2010-17:00:00 21.7998 03.21.2010-18:00:00 21.8199 03.21.2010-19:00:00 21.8450 03.21.2010-20:00:00 21.8651 03.21.2010-21:00:00 21.8752 03.21.2010-22:00:00 21.8752 03.21.2010-23:00:00 21.8852 03.22.2010-00:00:00 21.8902 03.22.2010-01:00:00 21.8852 03.22.2010-02:00:00 21.8952 03.22.2010-03:00:00 21.9053 03.22.2010-04:00:00 21.9153 03.22.2010-05:00:00 21.9354 03.22.2010-06:00:00 21.9404 03.22.2010-07:00:00 21.9505 03.22.2010-08:00:00 21.9605 03.22.2010-09:00:00 21.9605 03.22.2010-10:00:00 21.9655 03.22.2010-11:00:00 21.9706 03.22.2010-12:00:00 21.9756 03.22.2010-13:00:00 21.9806 03.22.2010-14:00:00 22.0007 03.22.2010-15:00:00 22.0057 03.22.2010-16:00:00 22.0107 03.22.2010-17:00:00 22.0158 03.22.2010-18:00:00 22.0158 03.22.2010-19:00:00 22.0258 03.22.2010-20:00:00 22.0308 03.22.2010-21:00:00 22.0308 03.22.2010-22:00:00 22.0308 03.22.2010-23:00:00 22.0308 03.23.2010-00:00:00 22.0359 03.23.2010-01:00:00 22.0359 03.23.2010-02:00:00 22.0359 03.23.2010-03:00:00 22.0359 03.23.2010-04:00:00 22.0459 03.23.2010-05:00:00 22.0459 03.23.2010-06:00:00 22.0459 03.23.2010-07:00:00 22.0459 03.23.2010-08:00:00 22.0359 03.23.2010-09:00:00 22.0359 03.23.2010-10:00:00 22.0409 03.23.2010-11:00:00 22.0409 03.23.2010-12:00:00 22.0409 03.23.2010-13:00:00 22.0459 03.23.2010-14:00:00 22.0509 03.23.2010-15:00:00 22.0559 03.23.2010-16:00:00 22.0559 03.23.2010-17:00:00 22.0409 03.23.2010-18:00:00 22.0359 03.23.2010-19:00:00 22.0308 03.23.2010-20:00:00 22.0308 03.23.2010-21:00:00 22.0308 03.23.2010-22:00:00 22.0158 03.23.2010-23:00:00 22.0107 03.24.2010-00:00:00 22.0107 03.24.2010-01:00:00 22.0007 03.24.2010-02:00:00 21.9856 03.24.2010-03:00:00 21.9756 03.24.2010-04:00:00 21.9756 03.24.2010-05:00:00 21.9756 03.24.2010-06:00:00 21.9706 03.24.2010-07:00:00 21.9655 03.24.2010-08:00:00 21.9655 03.24.2010-09:00:00 21.9605 03.24.2010-10:00:00 21.9555 03.24.2010-11:00:00 21.9555 03.24.2010-12:00:00 21.9505 03.24.2010-13:00:00 21.9505 03.24.2010-14:00:00 21.9455 03.24.2010-15:00:00 21.9455 03.24.2010-16:00:00 21.9455 03.24.2010-17:00:00 21.9354 03.24.2010-18:00:00 21.9304 03.24.2010-19:00:00 21.9304 03.24.2010-20:00:00 21.9304 03.24.2010-21:00:00 21.9304 03.24.2010-22:00:00 21.9304 03.24.2010-23:00:00 21.9354 03.25.2010-00:00:00 21.9254 03.25.2010-01:00:00 21.9204 03.25.2010-02:00:00 21.9204 03.25.2010-03:00:00 21.9053 03.25.2010-04:00:00 21.9053 03.25.2010-05:00:00 21.9053 03.25.2010-06:00:00 21.9053 03.25.2010-07:00:00 21.9103 03.25.2010-08:00:00 21.9153 03.25.2010-09:00:00 21.9254 03.25.2010-10:00:00 21.9404 03.25.2010-11:00:00 21.9455 03.25.2010-12:00:00 21.9605 03.25.2010-13:00:00 21.9655 03.25.2010-14:00:00 21.9706 03.25.2010-15:00:00 21.9756 03.25.2010-16:00:00 21.9806 03.25.2010-17:00:00 21.9957 03.25.2010-18:00:00 22.0208 03.25.2010-19:00:00 22.0258 03.25.2010-20:00:00 22.0308 03.25.2010-21:00:00 22.0359 03.25.2010-22:00:00 22.0359 03.25.2010-23:00:00 22.0409 03.26.2010-00:00:00 22.0509 03.26.2010-01:00:00 22.1062 03.26.2010-02:00:00 22.1363 03.26.2010-03:00:00 22.1413 03.26.2010-04:00:00 22.1514 03.26.2010-05:00:00 22.1765 03.26.2010-06:00:00 22.1865 03.26.2010-07:00:00 22.1966 03.26.2010-08:00:00 22.2016 03.26.2010-09:00:00 22.1915 03.26.2010-10:00:00 22.1966 03.26.2010-11:00:00 22.2016 03.26.2010-12:00:00 22.2116 03.26.2010-13:00:00 22.2166 03.26.2010-14:00:00 22.2166 03.26.2010-15:00:00 22.2217 03.26.2010-16:00:00 22.2317 03.26.2010-17:00:00 22.2317 03.26.2010-18:00:00 22.2317 03.26.2010-19:00:00 22.2317 03.26.2010-20:00:00 22.2267 03.26.2010-21:00:00 22.2367 03.26.2010-22:00:00 22.2317 03.26.2010-23:00:00 22.2166 03.27.2010-00:00:00 22.2166 03.27.2010-01:00:00 22.2166 03.27.2010-02:00:00 22.2066 03.27.2010-03:00:00 22.2116 03.27.2010-04:00:00 22.2066 03.27.2010-05:00:00 22.2066 03.27.2010-06:00:00 22.2066 03.27.2010-07:00:00 22.2066 03.27.2010-08:00:00 22.2116 03.27.2010-09:00:00 22.2116 03.27.2010-10:00:00 22.2016 03.27.2010-11:00:00 22.1915 03.27.2010-12:00:00 22.1915 03.27.2010-13:00:00 22.2016 03.27.2010-14:00:00 22.2016 03.27.2010-15:00:00 22.2066 03.27.2010-16:00:00 22.2066 03.27.2010-17:00:00 22.2116 03.27.2010-18:00:00 22.2116 03.27.2010-19:00:00 22.2116 03.27.2010-20:00:00 22.2116 03.27.2010-21:00:00 22.2066 03.27.2010-22:00:00 22.2066 03.27.2010-23:00:00 22.2066 03.28.2010-00:00:00 22.2066 03.28.2010-01:00:00 22.2016 03.28.2010-02:00:00 22.2016 03.28.2010-03:00:00 22.2016 03.28.2010-04:00:00 22.2016 03.28.2010-05:00:00 22.2066 03.28.2010-06:00:00 22.2066 03.28.2010-07:00:00 22.2066 03.28.2010-08:00:00 22.2066 03.28.2010-09:00:00 22.2066 03.28.2010-10:00:00 22.2066 03.28.2010-11:00:00 22.2116 03.28.2010-12:00:00 22.2116 03.28.2010-13:00:00 22.2066 03.28.2010-14:00:00 22.2116 03.28.2010-15:00:00 22.2166 03.28.2010-16:00:00 22.2166 03.28.2010-17:00:00 22.2267 03.28.2010-18:00:00 22.2267 03.28.2010-19:00:00 22.2267 03.28.2010-20:00:00 22.2418 03.28.2010-21:00:00 22.2719 03.28.2010-22:00:00 22.2769 03.28.2010-23:00:00 22.2819 03.29.2010-00:00:00 22.2869 03.29.2010-01:00:00 22.2970 03.29.2010-02:00:00 22.3020 03.29.2010-03:00:00 22.3121 03.29.2010-04:00:00 22.3171 03.29.2010-05:00:00 22.3221 03.29.2010-06:00:00 22.3372 03.29.2010-07:00:00 22.3472 03.29.2010-08:00:00 22.3924 03.29.2010-09:00:00 22.4125 03.29.2010-10:00:00 22.4376 03.29.2010-11:00:00 22.4627 03.29.2010-12:00:00 22.4828 03.29.2010-13:00:00 22.4928 03.29.2010-14:00:00 22.5029 03.29.2010-15:00:00 22.5280 03.29.2010-16:00:00 22.5581 03.29.2010-17:00:00 22.5732 03.29.2010-18:00:00 22.5933 03.29.2010-19:00:00 22.6335 03.29.2010-20:00:00 22.6586 03.29.2010-21:00:00 22.6887 03.29.2010-22:00:00 22.6987 03.29.2010-23:00:00 22.7238 03.30.2010-00:00:00 22.7238 03.30.2010-01:00:00 22.7439 03.30.2010-02:00:00 22.7690 03.30.2010-03:00:00 22.8343 03.30.2010-04:00:00 22.8544 03.30.2010-05:00:00 22.8695 03.30.2010-06:00:00 22.8795 03.30.2010-07:00:00 22.8845 03.30.2010-08:00:00 22.8896 03.30.2010-09:00:00 22.8896 03.30.2010-10:00:00 22.9046 03.30.2010-11:00:00 22.9247 03.30.2010-12:00:00 22.9448 03.30.2010-13:00:00 22.9549 03.30.2010-14:00:00 22.9699 03.30.2010-15:00:00 22.9749 03.30.2010-16:00:00 22.9800 03.30.2010-17:00:00 22.9800 03.30.2010-18:00:00 22.9800 03.30.2010-19:00:00 23.0101 03.30.2010-20:00:00 23.0101 03.30.2010-21:00:00 23.0101 03.30.2010-22:00:00 23.0201 03.30.2010-23:00:00 23.0201 03.31.2010-00:00:00 23.0201 03.31.2010-01:00:00 23.0201 03.31.2010-02:00:00 23.0151 03.31.2010-03:00:00 23.0201 03.31.2010-04:00:00 23.0252 03.31.2010-05:00:00 23.0252 03.31.2010-06:00:00 23.0252 03.31.2010-07:00:00 23.0302 03.31.2010-08:00:00 23.0302 03.31.2010-09:00:00 23.0302 03.31.2010-10:00:00 23.0302 03.31.2010-11:00:00 23.0352 03.31.2010-12:00:00 23.0402 03.31.2010-13:00:00 23.0302 03.31.2010-14:00:00 23.0252 03.31.2010-15:00:00 23.0302 03.31.2010-16:00:00 23.0252 03.31.2010-17:00:00 23.0151 03.31.2010-18:00:00 23.0051 03.31.2010-19:00:00 23.0051 03.31.2010-20:00:00 23.0151 03.31.2010-21:00:00 23.0151 03.31.2010-22:00:00 23.0201 03.31.2010-23:00:00 23.0201 04.01.2010-00:00:00 23.0201 04.01.2010-01:00:00 23.0201 04.01.2010-02:00:00 23.0201 04.01.2010-03:00:00 23.0252 04.01.2010-04:00:00 23.0252 04.01.2010-05:00:00 23.0101 04.01.2010-06:00:00 23.0101 04.01.2010-07:00:00 23.0051 04.01.2010-08:00:00 23.0000 04.01.2010-09:00:00 23.0000 04.01.2010-10:00:00 22.9900 04.01.2010-11:00:00 22.9900 04.01.2010-12:00:00 22.9850 04.01.2010-13:00:00 22.9749 04.01.2010-14:00:00 22.9749 04.01.2010-15:00:00 22.9699 04.01.2010-16:00:00 22.9649 04.01.2010-17:00:00 22.9649 04.01.2010-18:00:00 22.9599 04.01.2010-19:00:00 22.9749 04.01.2010-20:00:00 22.9749 04.01.2010-21:00:00 22.9800 04.01.2010-22:00:00 22.9800 04.01.2010-23:00:00 22.9850 04.02.2010-00:00:00 22.9850 04.02.2010-01:00:00 22.9850 04.02.2010-02:00:00 22.9850 04.02.2010-03:00:00 22.9850 04.02.2010-04:00:00 22.9800 04.02.2010-05:00:00 22.9800 04.02.2010-06:00:00 22.9749 04.02.2010-07:00:00 22.9699 04.02.2010-08:00:00 22.9699 04.02.2010-09:00:00 22.9800 04.02.2010-10:00:00 22.9950 04.02.2010-11:00:00 23.0000 04.02.2010-12:00:00 23.0201 04.02.2010-13:00:00 23.0352 04.02.2010-14:00:00 23.0452 04.02.2010-15:00:00 23.0503 04.02.2010-16:00:00 23.0553 04.02.2010-17:00:00 23.0653 04.02.2010-18:00:00 23.0704 04.02.2010-19:00:00 23.0754 04.02.2010-20:00:00 23.0804 04.02.2010-21:00:00 23.0754 04.02.2010-22:00:00 23.0804 04.02.2010-23:00:00 23.0754 04.03.2010-00:00:00 23.0754 04.03.2010-01:00:00 23.0854 04.03.2010-02:00:00 23.0854 04.03.2010-03:00:00 23.1005 04.03.2010-04:00:00 23.1256 04.03.2010-05:00:00 23.1356 04.03.2010-06:00:00 23.1356 04.03.2010-07:00:00 23.1407 04.03.2010-08:00:00 23.1457 04.03.2010-09:00:00 23.1557 04.03.2010-10:00:00 23.1607 04.03.2010-11:00:00 23.1758 04.03.2010-12:00:00 23.1959 04.03.2010-13:00:00 23.2260 04.03.2010-14:00:00 23.2411 04.03.2010-15:00:00 23.2461 04.03.2010-16:00:00 23.2612 04.03.2010-17:00:00 23.2662 04.03.2010-18:00:00 23.2662 04.03.2010-19:00:00 23.2662 04.03.2010-20:00:00 23.2712 04.03.2010-21:00:00 23.2662 04.03.2010-22:00:00 23.2662 04.03.2010-23:00:00 23.2612 04.04.2010-00:00:00 23.2612 04.04.2010-01:00:00 23.2612 04.04.2010-02:00:00 23.2612 04.04.2010-03:00:00 23.2612 04.04.2010-04:00:00 23.2562 04.04.2010-05:00:00 23.2562 04.04.2010-06:00:00 23.2511 04.04.2010-07:00:00 23.2511 04.04.2010-08:00:00 23.2411 04.04.2010-09:00:00 23.2411 04.04.2010-10:00:00 23.2311 04.04.2010-11:00:00 23.2260 04.04.2010-12:00:00 23.2260 04.04.2010-13:00:00 23.2260 04.04.2010-14:00:00 23.2210 04.04.2010-15:00:00 23.2210 04.04.2010-16:00:00 23.2210 04.04.2010-17:00:00 23.2110 04.04.2010-18:00:00 23.2160 04.04.2010-19:00:00 23.2210 04.04.2010-20:00:00 23.2160 04.04.2010-21:00:00 23.2210 04.04.2010-22:00:00 23.2110 04.04.2010-23:00:00 23.2059 04.05.2010-00:00:00 23.2009 04.05.2010-01:00:00 23.2009 04.05.2010-02:00:00 23.1959 04.05.2010-03:00:00 23.1808 04.05.2010-04:00:00 23.1808 04.05.2010-05:00:00 23.1808 04.05.2010-06:00:00 23.1808 04.05.2010-07:00:00 23.1708 04.05.2010-08:00:00 23.1557 04.05.2010-09:00:00 23.1507 04.05.2010-10:00:00 23.1457 04.05.2010-11:00:00 23.1457 04.05.2010-12:00:00 23.1457 04.05.2010-13:00:00 23.1407 04.05.2010-14:00:00 23.1407 04.05.2010-15:00:00 23.1407 04.05.2010-16:00:00 23.1407 04.05.2010-17:00:00 23.1407 04.05.2010-18:00:00 23.1306 04.05.2010-19:00:00 23.1306 04.05.2010-20:00:00 23.1306 04.05.2010-21:00:00 23.1156 04.05.2010-22:00:00 23.1105 04.05.2010-23:00:00 23.1105 04.06.2010-00:00:00 23.1005 04.06.2010-01:00:00 23.0955 04.06.2010-02:00:00 23.0854 04.06.2010-03:00:00 23.0754 04.06.2010-04:00:00 23.0704 04.06.2010-05:00:00 23.0704 04.06.2010-06:00:00 23.0653 04.06.2010-07:00:00 23.0553 04.06.2010-08:00:00 23.0503 04.06.2010-09:00:00 23.0452 04.06.2010-10:00:00 23.0452 04.06.2010-11:00:00 23.0402 04.06.2010-12:00:00 23.0402 04.06.2010-13:00:00 23.0402 04.06.2010-14:00:00 23.0402 04.06.2010-15:00:00 23.0402 04.06.2010-16:00:00 23.0452 04.06.2010-17:00:00 23.0452 04.06.2010-18:00:00 23.0402 04.06.2010-19:00:00 23.0452 04.06.2010-20:00:00 23.0402 04.06.2010-21:00:00 23.0352 04.06.2010-22:00:00 23.0352 04.06.2010-23:00:00 23.0302 04.07.2010-00:00:00 23.0302 04.07.2010-01:00:00 23.0201 04.07.2010-02:00:00 23.0201 04.07.2010-03:00:00 23.0201 04.07.2010-04:00:00 23.0201 04.07.2010-05:00:00 23.0051 04.07.2010-06:00:00 22.9950 04.07.2010-07:00:00 22.9950 04.07.2010-08:00:00 22.9950 04.07.2010-09:00:00 22.9850 04.07.2010-10:00:00 22.9850 04.07.2010-11:00:00 22.9800 04.07.2010-12:00:00 22.9800 04.07.2010-13:00:00 22.9800 04.07.2010-14:00:00 22.9800 04.07.2010-15:00:00 22.9800 04.07.2010-16:00:00 22.9900 04.07.2010-17:00:00 23.0000 04.07.2010-18:00:00 23.0101 04.07.2010-19:00:00 23.0252 04.07.2010-20:00:00 23.0302 04.07.2010-21:00:00 23.0553 04.07.2010-22:00:00 23.0804 04.07.2010-23:00:00 23.1105 04.08.2010-00:00:00 23.1356 04.08.2010-01:00:00 23.1407 04.08.2010-02:00:00 23.1507 04.08.2010-03:00:00 23.1808 04.08.2010-04:00:00 23.1808 04.08.2010-05:00:00 23.2009 04.08.2010-06:00:00 23.2059 04.08.2010-07:00:00 23.2110 04.08.2010-08:00:00 23.2160 04.08.2010-09:00:00 23.2260 04.08.2010-10:00:00 23.2311 04.08.2010-11:00:00 23.2612 04.08.2010-12:00:00 23.2712 04.08.2010-13:00:00 23.2863 04.08.2010-14:00:00 23.3014 04.08.2010-15:00:00 23.3064 04.08.2010-16:00:00 23.3064 04.08.2010-17:00:00 23.3064 04.08.2010-18:00:00 23.3164 04.08.2010-19:00:00 23.3164 04.08.2010-20:00:00 23.3164 04.08.2010-21:00:00 23.3014 04.08.2010-22:00:00 23.2963 04.08.2010-23:00:00 23.2863 04.09.2010-00:00:00 23.2763 04.09.2010-01:00:00 23.2763 04.09.2010-02:00:00 23.2763 04.09.2010-03:00:00 23.2763 04.09.2010-04:00:00 23.2813 04.09.2010-05:00:00 23.2813 04.09.2010-06:00:00 23.2813 04.09.2010-07:00:00 23.2813 04.09.2010-08:00:00 23.2763 04.09.2010-09:00:00 23.2763 04.09.2010-10:00:00 23.2763 04.09.2010-11:00:00 23.2763 04.09.2010-12:00:00 23.2712 04.09.2010-13:00:00 23.2712 04.09.2010-14:00:00 23.2662 04.09.2010-15:00:00 23.2662 04.09.2010-16:00:00 23.2662 04.09.2010-17:00:00 23.2662 04.09.2010-18:00:00 23.2712 04.09.2010-19:00:00 23.2763 04.09.2010-20:00:00 23.2763 04.09.2010-21:00:00 23.2813 04.09.2010-22:00:00 23.2763 04.09.2010-23:00:00 23.2763 04.10.2010-00:00:00 23.2712 04.10.2010-01:00:00 23.2612 04.10.2010-02:00:00 23.2562 04.10.2010-03:00:00 23.2461 04.10.2010-04:00:00 23.2361 04.10.2010-05:00:00 23.2361 04.10.2010-06:00:00 23.2311 04.10.2010-07:00:00 23.2210 04.10.2010-08:00:00 23.2110 04.10.2010-09:00:00 23.2009 04.10.2010-10:00:00 23.2009 04.10.2010-11:00:00 23.2009 04.10.2010-12:00:00 23.1909 04.10.2010-13:00:00 23.1909 04.10.2010-14:00:00 23.1959 04.10.2010-15:00:00 23.1959 04.10.2010-16:00:00 23.2009 04.10.2010-17:00:00 23.2009 04.10.2010-18:00:00 23.1959 04.10.2010-19:00:00 23.1909 04.10.2010-20:00:00 23.1808 04.10.2010-21:00:00 23.1607 04.10.2010-22:00:00 23.1557 04.10.2010-23:00:00 23.1507 04.11.2010-00:00:00 23.1507 04.11.2010-01:00:00 23.1507 04.11.2010-02:00:00 23.1457 04.11.2010-03:00:00 23.1407 04.11.2010-04:00:00 23.1407 04.11.2010-05:00:00 23.1407 04.11.2010-06:00:00 23.1407 04.11.2010-07:00:00 23.1356 04.11.2010-08:00:00 23.1256 04.11.2010-09:00:00 23.1256 04.11.2010-10:00:00 23.1206 04.11.2010-11:00:00 23.1105 04.11.2010-12:00:00 23.1055 04.11.2010-13:00:00 23.0955 04.11.2010-14:00:00 23.0854 04.11.2010-15:00:00 23.0904 04.11.2010-16:00:00 23.0804 04.11.2010-17:00:00 23.0804 04.11.2010-18:00:00 23.0804 04.11.2010-19:00:00 23.0854 04.11.2010-20:00:00 23.0754 04.11.2010-21:00:00 23.0754 04.11.2010-22:00:00 23.0704 04.11.2010-23:00:00 23.0704 04.12.2010-00:00:00 23.0603 04.12.2010-01:00:00 23.0603 04.12.2010-02:00:00 23.0553 04.12.2010-03:00:00 23.0452 04.12.2010-04:00:00 23.0252 04.12.2010-05:00:00 23.0201 04.12.2010-06:00:00 23.0151 04.12.2010-07:00:00 23.0151 04.12.2010-08:00:00 23.0101 04.12.2010-09:00:00 23.0051 04.12.2010-10:00:00 23.0051 04.12.2010-11:00:00 23.0000 04.12.2010-12:00:00 22.9900 04.12.2010-13:00:00 22.9850 04.12.2010-14:00:00 22.9850 04.12.2010-15:00:00 22.9749 04.12.2010-16:00:00 22.9800 04.12.2010-17:00:00 22.9800 04.12.2010-18:00:00 22.9900 04.12.2010-19:00:00 22.9900 04.12.2010-20:00:00 23.0051 04.12.2010-21:00:00 23.0101 04.12.2010-22:00:00 23.0151 04.12.2010-23:00:00 23.0101 04.13.2010-00:00:00 23.0051 04.13.2010-01:00:00 23.0051 04.13.2010-02:00:00 23.0000 04.13.2010-03:00:00 23.0000 04.13.2010-04:00:00 23.0051 04.13.2010-05:00:00 23.0000 04.13.2010-06:00:00 23.0101 04.13.2010-07:00:00 23.0101 04.13.2010-08:00:00 23.0201 04.13.2010-09:00:00 23.0252 04.13.2010-10:00:00 23.0252 04.13.2010-11:00:00 23.0201 04.13.2010-12:00:00 23.0201 04.13.2010-13:00:00 23.0201 04.13.2010-14:00:00 23.0252 04.13.2010-15:00:00 23.0302 04.13.2010-16:00:00 23.0302 04.13.2010-17:00:00 23.0352 04.13.2010-18:00:00 23.0352 04.13.2010-19:00:00 23.0302 04.13.2010-20:00:00 23.0252 04.13.2010-21:00:00 23.0252 04.13.2010-22:00:00 23.0201 04.13.2010-23:00:00 23.0252 04.14.2010-00:00:00 23.0252 04.14.2010-01:00:00 23.0201 04.14.2010-02:00:00 23.0201 04.14.2010-03:00:00 23.0201 04.14.2010-04:00:00 23.0252 04.14.2010-05:00:00 23.0252 04.14.2010-06:00:00 23.0252 04.14.2010-07:00:00 23.0101 04.14.2010-08:00:00 23.0101 04.14.2010-09:00:00 23.0101 04.14.2010-10:00:00 23.0101 04.14.2010-11:00:00 23.0151 04.14.2010-12:00:00 23.0151 04.14.2010-13:00:00 23.0051 04.14.2010-14:00:00 23.0051 04.14.2010-15:00:00 23.0051 04.14.2010-16:00:00 23.0201 04.14.2010-17:00:00 23.0252 04.14.2010-18:00:00 23.0252 04.14.2010-19:00:00 23.0252 04.14.2010-20:00:00 23.0252 04.14.2010-21:00:00 23.0252 04.14.2010-22:00:00 23.0151 04.14.2010-23:00:00 23.0101 04.15.2010-00:00:00 23.0051 04.15.2010-01:00:00 23.0051 04.15.2010-02:00:00 23.0000 04.15.2010-03:00:00 23.0000 04.15.2010-04:00:00 23.0000 04.15.2010-05:00:00 23.0000 04.15.2010-06:00:00 23.0000 04.15.2010-07:00:00 23.0000 04.15.2010-08:00:00 23.0000 04.15.2010-09:00:00 23.0000 04.15.2010-10:00:00 23.0000 04.15.2010-11:00:00 23.0000 04.15.2010-12:00:00 23.0051 04.15.2010-13:00:00 23.0051 04.15.2010-14:00:00 23.0000 04.15.2010-15:00:00 22.9950 04.15.2010-16:00:00 23.0000 04.15.2010-17:00:00 23.0000 04.15.2010-18:00:00 23.0051 04.15.2010-19:00:00 23.0101 04.15.2010-20:00:00 23.0101 04.15.2010-21:00:00 23.0000 04.15.2010-22:00:00 22.9900 04.15.2010-23:00:00 22.9950 04.16.2010-00:00:00 22.9950 04.16.2010-01:00:00 22.9900 04.16.2010-02:00:00 22.9850 04.16.2010-03:00:00 22.9850 04.16.2010-04:00:00 22.9850 04.16.2010-05:00:00 22.9850 04.16.2010-06:00:00 22.9850 04.16.2010-07:00:00 22.9850 04.16.2010-08:00:00 22.9850 04.16.2010-09:00:00 22.9850 04.16.2010-10:00:00 22.9800 04.16.2010-11:00:00 22.9850 04.16.2010-12:00:00 22.9950 04.16.2010-13:00:00 22.9850 04.16.2010-14:00:00 22.9900 04.16.2010-15:00:00 23.0051 04.16.2010-16:00:00 23.0051 04.16.2010-17:00:00 23.0101 04.16.2010-18:00:00 23.0101 04.16.2010-19:00:00 23.0101 04.16.2010-20:00:00 23.0000 04.16.2010-21:00:00 22.9950 04.16.2010-22:00:00 22.9950 04.16.2010-23:00:00 23.0051 04.17.2010-00:00:00 23.0101 04.17.2010-01:00:00 23.0101 04.17.2010-02:00:00 23.0101 04.17.2010-03:00:00 23.0101 04.17.2010-04:00:00 23.0101 04.17.2010-05:00:00 23.0051 04.17.2010-06:00:00 23.0051 04.17.2010-07:00:00 22.9950 04.17.2010-08:00:00 23.0000 04.17.2010-09:00:00 23.0000 04.17.2010-10:00:00 23.0000 04.17.2010-11:00:00 23.0051 04.17.2010-12:00:00 23.0101 04.17.2010-13:00:00 23.0101 04.17.2010-14:00:00 23.0051 04.17.2010-15:00:00 23.0101 04.17.2010-16:00:00 23.0201 04.17.2010-17:00:00 23.0151 04.17.2010-18:00:00 23.0151 04.17.2010-19:00:00 23.0151 04.17.2010-20:00:00 23.0151 04.17.2010-21:00:00 23.0201 04.17.2010-22:00:00 23.0151 04.17.2010-23:00:00 23.0252 04.18.2010-00:00:00 23.0302 04.18.2010-01:00:00 23.0402 04.18.2010-02:00:00 23.0402 04.18.2010-03:00:00 23.0402 04.18.2010-04:00:00 23.0352 04.18.2010-05:00:00 23.0252 04.18.2010-06:00:00 23.0252 04.18.2010-07:00:00 23.0252 04.18.2010-08:00:00 23.0201 04.18.2010-09:00:00 23.0201 04.18.2010-10:00:00 23.0252 04.18.2010-11:00:00 23.0201 04.18.2010-12:00:00 23.0101 04.18.2010-13:00:00 23.0000 04.18.2010-14:00:00 23.0000 04.18.2010-15:00:00 23.0051 04.18.2010-16:00:00 23.0101 04.18.2010-17:00:00 23.0051 04.18.2010-18:00:00 23.0051 04.18.2010-19:00:00 23.0051 04.18.2010-20:00:00 22.9950 04.18.2010-21:00:00 22.9950 04.18.2010-22:00:00 22.9850 04.18.2010-23:00:00 22.9850 04.19.2010-00:00:00 22.9749 04.19.2010-01:00:00 22.9850 04.19.2010-02:00:00 22.9699 04.19.2010-03:00:00 22.9699 04.19.2010-04:00:00 22.9649 04.19.2010-05:00:00 22.9498 04.19.2010-06:00:00 22.9348 04.19.2010-07:00:00 22.9348 04.19.2010-08:00:00 22.9348 04.19.2010-09:00:00 22.9398 04.19.2010-10:00:00 22.9498 04.19.2010-11:00:00 22.9448 04.19.2010-12:00:00 22.9549 04.19.2010-13:00:00 22.9599 04.19.2010-14:00:00 22.9649 04.19.2010-15:00:00 22.9498 04.19.2010-16:00:00 22.9448 04.19.2010-17:00:00 22.9549 04.19.2010-18:00:00 22.9599 04.19.2010-19:00:00 22.9549 04.19.2010-20:00:00 22.9498 04.19.2010-21:00:00 22.9498 04.19.2010-22:00:00 22.9498 04.19.2010-23:00:00 22.9448 04.20.2010-00:00:00 22.9398 04.20.2010-01:00:00 22.9348 04.20.2010-02:00:00 22.9297 04.20.2010-03:00:00 22.9247 04.20.2010-04:00:00 22.9297 04.20.2010-05:00:00 22.9348 04.20.2010-06:00:00 22.9348 04.20.2010-07:00:00 22.9348 04.20.2010-08:00:00 22.9398 04.20.2010-09:00:00 22.9348 04.20.2010-10:00:00 22.9247 04.20.2010-11:00:00 22.9247 04.20.2010-12:00:00 22.9247 04.20.2010-13:00:00 22.9247 04.20.2010-14:00:00 22.9297 04.20.2010-15:00:00 22.9348 04.20.2010-16:00:00 22.9498 04.20.2010-17:00:00 22.9549 04.20.2010-18:00:00 22.9549 04.20.2010-19:00:00 22.9599 04.20.2010-20:00:00 22.9699 04.20.2010-21:00:00 22.9850 04.20.2010-22:00:00 22.9950 04.20.2010-23:00:00 23.0151 04.21.2010-00:00:00 23.0402 04.21.2010-01:00:00 23.0603 04.21.2010-02:00:00 23.0955 04.21.2010-03:00:00 23.1306 04.21.2010-04:00:00 23.1808 04.21.2010-05:00:00 23.2059 04.21.2010-06:00:00 23.2110 04.21.2010-07:00:00 23.2361 04.21.2010-08:00:00 23.2712 04.21.2010-09:00:00 23.2712 04.21.2010-10:00:00 23.3014 04.21.2010-11:00:00 23.3064 04.21.2010-12:00:00 23.3214 04.21.2010-13:00:00 23.3214 04.21.2010-14:00:00 23.3214 04.21.2010-15:00:00 23.3365 04.21.2010-16:00:00 23.3365 04.21.2010-17:00:00 23.3365 04.21.2010-18:00:00 23.3466 04.21.2010-19:00:00 23.3466 04.21.2010-20:00:00 23.3415 04.21.2010-21:00:00 23.3415 04.21.2010-22:00:00 23.3415 04.21.2010-23:00:00 23.3415 04.22.2010-00:00:00 23.3566 04.22.2010-01:00:00 23.3616 04.22.2010-02:00:00 23.3616 04.22.2010-03:00:00 23.3666 04.22.2010-04:00:00 23.3616 04.22.2010-05:00:00 23.3616 04.22.2010-06:00:00 23.3616 04.22.2010-07:00:00 23.3616 04.22.2010-08:00:00 23.3666 04.22.2010-09:00:00 23.3666 04.22.2010-10:00:00 23.3616 04.22.2010-11:00:00 23.3566 04.22.2010-12:00:00 23.3516 04.22.2010-13:00:00 23.3415 04.22.2010-14:00:00 23.3365 04.22.2010-15:00:00 23.3365 04.22.2010-16:00:00 23.3365 04.22.2010-17:00:00 23.3265 04.22.2010-18:00:00 23.3265 04.22.2010-19:00:00 23.3265 04.22.2010-20:00:00 23.3265 04.22.2010-21:00:00 23.3265 04.22.2010-22:00:00 23.3265 04.22.2010-23:00:00 23.3265 04.23.2010-00:00:00 23.3265 04.23.2010-01:00:00 23.3164 04.23.2010-02:00:00 23.3164 04.23.2010-03:00:00 23.3164 04.23.2010-04:00:00 23.3164 04.23.2010-05:00:00 23.3164 04.23.2010-06:00:00 23.3164 04.23.2010-07:00:00 23.3164 04.23.2010-08:00:00 23.3014 04.23.2010-09:00:00 23.2963 04.23.2010-10:00:00 23.2963 04.23.2010-11:00:00 23.2913 04.23.2010-12:00:00 23.2963 04.23.2010-13:00:00 23.2913 04.23.2010-14:00:00 23.2863 04.23.2010-15:00:00 23.2863 04.23.2010-16:00:00 23.2863 04.23.2010-17:00:00 23.2863 04.23.2010-18:00:00 23.2913 04.23.2010-19:00:00 23.2863 04.23.2010-20:00:00 23.2813 04.23.2010-21:00:00 23.2813 04.23.2010-22:00:00 23.2813 04.23.2010-23:00:00 23.2813 04.24.2010-00:00:00 23.2813 04.24.2010-01:00:00 23.2813 04.24.2010-02:00:00 23.2813 04.24.2010-03:00:00 23.2863 04.24.2010-04:00:00 23.2863 04.24.2010-05:00:00 23.2863 04.24.2010-06:00:00 23.2763 04.24.2010-07:00:00 23.2763 04.24.2010-08:00:00 23.2813 04.24.2010-09:00:00 23.2763 04.24.2010-10:00:00 23.2763 04.24.2010-11:00:00 23.2763 04.24.2010-12:00:00 23.2763 04.24.2010-13:00:00 23.2763 04.24.2010-14:00:00 23.2763 04.24.2010-15:00:00 23.2813 04.24.2010-16:00:00 23.2763 04.24.2010-17:00:00 23.2813 04.24.2010-18:00:00 23.2813 04.24.2010-19:00:00 23.2813 04.24.2010-20:00:00 23.2763 04.24.2010-21:00:00 23.2763 04.24.2010-22:00:00 23.2763 04.24.2010-23:00:00 23.2712 04.25.2010-00:00:00 23.2662 04.25.2010-01:00:00 23.2662 04.25.2010-02:00:00 23.2662 04.25.2010-03:00:00 23.2662 04.25.2010-04:00:00 23.2612 04.25.2010-05:00:00 23.2511 04.25.2010-06:00:00 23.2461 04.25.2010-07:00:00 23.2411 04.25.2010-08:00:00 23.2361 04.25.2010-09:00:00 23.2361 04.25.2010-10:00:00 23.2210 04.25.2010-11:00:00 23.2160 04.25.2010-12:00:00 23.2160 04.25.2010-13:00:00 23.2160 04.25.2010-14:00:00 23.2160 04.25.2010-15:00:00 23.2110 04.25.2010-16:00:00 23.2009 04.25.2010-17:00:00 23.1909 04.25.2010-18:00:00 23.1909 04.25.2010-19:00:00 23.1859 04.25.2010-20:00:00 23.1859 04.25.2010-21:00:00 23.1859 04.25.2010-22:00:00 23.1808 04.25.2010-23:00:00 23.1758 04.26.2010-00:00:00 23.1708 04.26.2010-01:00:00 23.1708 04.26.2010-02:00:00 23.1607 04.26.2010-03:00:00 23.1557 04.26.2010-04:00:00 23.1557 04.26.2010-05:00:00 23.1356 04.26.2010-06:00:00 23.1256 04.26.2010-07:00:00 23.1105 04.26.2010-08:00:00 23.1105 04.26.2010-09:00:00 23.1055 04.26.2010-10:00:00 23.1005 04.26.2010-11:00:00 23.0904 04.26.2010-12:00:00 23.0955 04.26.2010-13:00:00 23.0904 04.26.2010-14:00:00 23.0904 04.26.2010-15:00:00 23.0804 04.26.2010-16:00:00 23.0804 04.26.2010-17:00:00 23.0754 04.26.2010-18:00:00 23.0804 04.26.2010-19:00:00 23.0754 04.26.2010-20:00:00 23.0854 04.26.2010-21:00:00 23.0904 04.26.2010-22:00:00 23.1055 04.26.2010-23:00:00 23.1055 04.27.2010-00:00:00 23.1005 04.27.2010-01:00:00 23.1005 04.27.2010-02:00:00 23.1156 04.27.2010-03:00:00 23.1105 04.27.2010-04:00:00 23.1156 04.27.2010-05:00:00 23.1206 04.27.2010-06:00:00 23.1256 04.27.2010-07:00:00 23.1256 04.27.2010-08:00:00 23.1256 04.27.2010-09:00:00 23.1356 04.27.2010-10:00:00 23.1306 04.27.2010-11:00:00 23.1306 04.27.2010-12:00:00 23.1356 04.27.2010-13:00:00 23.1457 04.27.2010-14:00:00 23.1607 04.27.2010-15:00:00 23.1658 04.27.2010-16:00:00 23.1758 04.27.2010-17:00:00 23.1859 04.27.2010-18:00:00 23.1959 04.27.2010-19:00:00 23.2009 04.27.2010-20:00:00 23.2110 04.27.2010-21:00:00 23.2059 04.27.2010-22:00:00 23.1959 04.27.2010-23:00:00 23.1959 04.28.2010-00:00:00 23.1959 04.28.2010-01:00:00 23.1959 04.28.2010-02:00:00 23.1909 04.28.2010-03:00:00 23.1909 04.28.2010-04:00:00 23.1909 04.28.2010-05:00:00 23.1909 04.28.2010-06:00:00 23.1909 04.28.2010-07:00:00 23.1909 04.28.2010-08:00:00 23.1909 04.28.2010-09:00:00 23.1909 04.28.2010-10:00:00 23.1909 04.28.2010-11:00:00 23.1859 04.28.2010-12:00:00 23.1859 04.28.2010-13:00:00 23.1859 04.28.2010-14:00:00 23.1859 04.28.2010-15:00:00 23.1758 04.28.2010-16:00:00 23.1708 04.28.2010-17:00:00 23.1708 04.28.2010-18:00:00 23.2009 04.28.2010-19:00:00 23.2361 04.28.2010-20:00:00 23.2511 04.28.2010-21:00:00 23.2712 04.28.2010-22:00:00 23.2963 04.28.2010-23:00:00 23.3064 04.29.2010-00:00:00 23.3214 04.29.2010-01:00:00 23.3365 04.29.2010-02:00:00 23.3466 04.29.2010-03:00:00 23.3466 04.29.2010-04:00:00 23.3516 04.29.2010-05:00:00 23.3516 04.29.2010-06:00:00 23.3516 04.29.2010-07:00:00 23.3516 04.29.2010-08:00:00 23.3415 04.29.2010-09:00:00 23.3415 04.29.2010-10:00:00 23.3365 04.29.2010-11:00:00 23.3365 04.29.2010-12:00:00 23.3466 04.29.2010-13:00:00 23.3466 04.29.2010-14:00:00 23.3315 04.29.2010-15:00:00 23.3265 04.29.2010-16:00:00 23.3265 04.29.2010-17:00:00 23.3214 04.29.2010-18:00:00 23.3164 04.29.2010-19:00:00 23.3114 04.29.2010-20:00:00 23.3164 04.29.2010-21:00:00 23.3114 04.29.2010-22:00:00 23.3114 04.29.2010-23:00:00 23.3064 04.30.2010-00:00:00 23.3064 04.30.2010-01:00:00 23.3114 04.30.2010-02:00:00 23.3064 04.30.2010-03:00:00 23.3014 04.30.2010-04:00:00 23.3014 04.30.2010-05:00:00 23.3014 04.30.2010-06:00:00 23.2963 04.30.2010-07:00:00 23.3014 04.30.2010-08:00:00 23.3014 04.30.2010-09:00:00 23.3064 04.30.2010-10:00:00 23.3014 04.30.2010-11:00:00 23.3014 04.30.2010-12:00:00 23.2963 04.30.2010-13:00:00 23.2963 04.30.2010-14:00:00 23.2963 04.30.2010-15:00:00 23.2913 04.30.2010-16:00:00 23.2913 04.30.2010-17:00:00 23.2863 04.30.2010-18:00:00 23.2863 04.30.2010-19:00:00 23.2813 04.30.2010-20:00:00 23.2763 04.30.2010-21:00:00 23.2763 04.30.2010-22:00:00 23.2712 04.30.2010-23:00:00 23.2662 05.01.2010-00:00:00 23.2612 05.01.2010-01:00:00 23.2562 05.01.2010-02:00:00 23.2562 05.01.2010-03:00:00 23.2511 05.01.2010-04:00:00 23.2511 05.01.2010-05:00:00 23.2511 05.01.2010-06:00:00 23.2511 05.01.2010-07:00:00 23.2511 05.01.2010-08:00:00 23.2511 05.01.2010-09:00:00 23.2461 05.01.2010-10:00:00 23.2511 05.01.2010-11:00:00 23.2562 05.01.2010-12:00:00 23.2562 05.01.2010-13:00:00 23.2562 05.01.2010-14:00:00 23.2511 05.01.2010-15:00:00 23.2562 05.01.2010-16:00:00 23.2612 05.01.2010-17:00:00 23.2662 05.01.2010-18:00:00 23.2662 05.01.2010-19:00:00 23.2712 05.01.2010-20:00:00 23.2712 05.01.2010-21:00:00 23.2712 05.01.2010-22:00:00 23.2712 05.01.2010-23:00:00 23.2712 05.02.2010-00:00:00 23.2712 05.02.2010-01:00:00 23.2662 05.02.2010-02:00:00 23.2562 05.02.2010-03:00:00 23.2511 05.02.2010-04:00:00 23.2461 05.02.2010-05:00:00 23.2411 05.02.2010-06:00:00 23.2311 05.02.2010-07:00:00 23.2311 05.02.2010-08:00:00 23.2260 05.02.2010-09:00:00 23.2210 05.02.2010-10:00:00 23.2210 05.02.2010-11:00:00 23.2160 05.02.2010-12:00:00 23.2110 05.02.2010-13:00:00 23.2110 05.02.2010-14:00:00 23.2059 05.02.2010-15:00:00 23.2059 05.02.2010-16:00:00 23.2059 05.02.2010-17:00:00 23.2059 05.02.2010-18:00:00 23.2110 05.02.2010-19:00:00 23.2160 05.02.2010-20:00:00 23.2160 05.02.2010-21:00:00 23.2411 05.02.2010-22:00:00 23.2511 05.02.2010-23:00:00 23.2662 05.03.2010-00:00:00 23.2963 05.03.2010-01:00:00 23.3214 05.03.2010-02:00:00 23.3666 05.03.2010-03:00:00 23.4018 05.03.2010-04:00:00 23.4420 05.03.2010-05:00:00 23.4821 05.03.2010-06:00:00 23.5123 05.03.2010-07:00:00 23.5173 05.03.2010-08:00:00 23.5273 05.03.2010-09:00:00 23.5424 05.03.2010-10:00:00 23.5725 05.03.2010-11:00:00 23.5826 05.03.2010-12:00:00 23.5977 05.03.2010-13:00:00 23.6127 05.03.2010-14:00:00 23.6177 05.03.2010-15:00:00 23.6228 05.03.2010-16:00:00 23.6228 05.03.2010-17:00:00 23.6027 05.03.2010-18:00:00 23.6077 05.03.2010-19:00:00 23.6027 05.03.2010-20:00:00 23.6127 05.03.2010-21:00:00 23.6027 05.03.2010-22:00:00 23.6077 05.03.2010-23:00:00 23.6077 05.04.2010-00:00:00 23.6077 05.04.2010-01:00:00 23.6027 05.04.2010-02:00:00 23.5926 05.04.2010-03:00:00 23.5876 05.04.2010-04:00:00 23.5776 05.04.2010-05:00:00 23.5776 05.04.2010-06:00:00 23.5826 05.04.2010-07:00:00 23.5725 05.04.2010-08:00:00 23.5725 05.04.2010-09:00:00 23.5725 05.04.2010-10:00:00 23.5675 05.04.2010-11:00:00 23.5625 05.04.2010-12:00:00 23.5625 05.04.2010-13:00:00 23.5525 05.04.2010-14:00:00 23.5474 05.04.2010-15:00:00 23.5424 05.04.2010-16:00:00 23.5424 05.04.2010-17:00:00 23.5474 05.04.2010-18:00:00 23.5374 05.04.2010-19:00:00 23.5374 05.04.2010-20:00:00 23.5374 05.04.2010-21:00:00 23.5374 05.04.2010-22:00:00 23.5324 05.04.2010-23:00:00 23.5223 05.05.2010-00:00:00 23.5223 05.05.2010-01:00:00 23.5173 05.05.2010-02:00:00 23.5273 05.05.2010-03:00:00 23.5273 05.05.2010-04:00:00 23.5273 05.05.2010-05:00:00 23.5324 05.05.2010-06:00:00 23.5374 05.05.2010-07:00:00 23.5424 05.05.2010-08:00:00 23.5424 05.05.2010-09:00:00 23.5374 05.05.2010-10:00:00 23.5374 05.05.2010-11:00:00 23.5374 05.05.2010-12:00:00 23.5374 05.05.2010-13:00:00 23.5374 05.05.2010-14:00:00 23.5324 05.05.2010-15:00:00 23.5324 05.05.2010-16:00:00 23.5324 05.05.2010-17:00:00 23.5324 05.05.2010-18:00:00 23.5273 05.05.2010-19:00:00 23.5273 05.05.2010-20:00:00 23.5223 05.05.2010-21:00:00 23.5223 05.05.2010-22:00:00 23.5123 05.05.2010-23:00:00 23.5073 05.06.2010-00:00:00 23.4922 05.06.2010-01:00:00 23.4821 05.06.2010-02:00:00 23.4721 05.06.2010-03:00:00 23.4671 05.06.2010-04:00:00 23.4671 05.06.2010-05:00:00 23.4621 05.06.2010-06:00:00 23.4621 05.06.2010-07:00:00 23.4520 05.06.2010-08:00:00 23.4470 05.06.2010-09:00:00 23.4420 05.06.2010-10:00:00 23.4219 05.06.2010-11:00:00 23.4118 05.06.2010-12:00:00 23.4169 05.06.2010-13:00:00 23.4169 05.06.2010-14:00:00 23.3968 05.06.2010-15:00:00 23.3867 05.06.2010-16:00:00 23.3867 05.06.2010-17:00:00 23.3817 05.06.2010-18:00:00 23.3817 05.06.2010-19:00:00 23.3717 05.06.2010-20:00:00 23.3616 05.06.2010-21:00:00 23.3616 05.06.2010-22:00:00 23.3516 05.06.2010-23:00:00 23.3516 05.07.2010-00:00:00 23.3466 05.07.2010-01:00:00 23.3365 05.07.2010-02:00:00 23.3265 05.07.2010-03:00:00 23.3214 05.07.2010-04:00:00 23.3164 05.07.2010-05:00:00 23.3064 05.07.2010-06:00:00 23.3064 05.07.2010-07:00:00 23.3014 05.07.2010-08:00:00 23.3014 05.07.2010-09:00:00 23.2913 05.07.2010-10:00:00 23.2913 05.07.2010-11:00:00 23.2913 05.07.2010-12:00:00 23.2813 05.07.2010-13:00:00 23.2813 05.07.2010-14:00:00 23.2813 05.07.2010-15:00:00 23.2763 05.07.2010-16:00:00 23.2813 05.07.2010-17:00:00 23.2813 05.07.2010-18:00:00 23.2813 05.07.2010-19:00:00 23.2813 05.07.2010-20:00:00 23.2712 05.07.2010-21:00:00 23.2612 05.07.2010-22:00:00 23.2562 05.07.2010-23:00:00 23.2461 05.08.2010-00:00:00 23.2461 05.08.2010-01:00:00 23.2461 05.08.2010-02:00:00 23.2411 05.08.2010-03:00:00 23.2411 05.08.2010-04:00:00 23.2311 05.08.2010-05:00:00 23.2311 05.08.2010-06:00:00 23.2260 05.08.2010-07:00:00 23.2210 05.08.2010-08:00:00 23.2160 05.08.2010-09:00:00 23.2160 05.08.2010-10:00:00 23.2160 05.08.2010-11:00:00 23.2160 05.08.2010-12:00:00 23.2110 05.08.2010-13:00:00 23.2110 05.08.2010-14:00:00 23.2110 05.08.2010-15:00:00 23.2059 05.08.2010-16:00:00 23.2059 05.08.2010-17:00:00 23.2059 05.08.2010-18:00:00 23.2009 05.08.2010-19:00:00 23.2009 05.08.2010-20:00:00 23.2059 05.08.2010-21:00:00 23.2160 05.08.2010-22:00:00 23.2110 05.08.2010-23:00:00 23.2110 05.09.2010-00:00:00 23.2110 05.09.2010-01:00:00 23.2009 05.09.2010-02:00:00 23.1959 05.09.2010-03:00:00 23.1959 05.09.2010-04:00:00 23.1909 05.09.2010-05:00:00 23.1859 05.09.2010-06:00:00 23.1859 05.09.2010-07:00:00 23.1658 05.09.2010-08:00:00 23.1557 05.09.2010-09:00:00 23.1457 05.09.2010-10:00:00 23.1457 05.09.2010-11:00:00 23.1356 05.09.2010-12:00:00 23.1407 05.09.2010-13:00:00 23.1306 05.09.2010-14:00:00 23.1156 05.09.2010-15:00:00 23.1156 05.09.2010-16:00:00 23.1206 05.09.2010-17:00:00 23.1206 05.09.2010-18:00:00 23.1105 05.09.2010-19:00:00 23.1156 05.09.2010-20:00:00 23.1156 05.09.2010-21:00:00 23.1105 05.09.2010-22:00:00 23.1005 05.09.2010-23:00:00 23.0955 05.10.2010-00:00:00 23.0955 05.10.2010-01:00:00 23.0904 05.10.2010-02:00:00 23.0904 05.10.2010-03:00:00 23.0854 05.10.2010-04:00:00 23.0854 05.10.2010-05:00:00 23.0754 05.10.2010-06:00:00 23.0804 05.10.2010-07:00:00 23.0704 05.10.2010-08:00:00 23.0754 05.10.2010-09:00:00 23.0754 05.10.2010-10:00:00 23.0754 05.10.2010-11:00:00 23.0653 05.10.2010-12:00:00 23.0754 05.10.2010-13:00:00 23.0653 05.10.2010-14:00:00 23.0603 05.10.2010-15:00:00 23.0603 05.10.2010-16:00:00 23.0553 05.10.2010-17:00:00 23.0503 05.10.2010-18:00:00 23.0503 05.10.2010-19:00:00 23.0503 05.10.2010-20:00:00 23.0503 05.10.2010-21:00:00 23.0503 05.10.2010-22:00:00 23.0452 05.10.2010-23:00:00 23.0402 05.11.2010-00:00:00 23.0302 05.11.2010-01:00:00 23.0252 05.11.2010-02:00:00 23.0151 05.11.2010-03:00:00 23.0151 05.11.2010-04:00:00 23.0101 05.11.2010-05:00:00 23.0101 05.11.2010-06:00:00 23.0051 05.11.2010-07:00:00 22.9950 05.11.2010-08:00:00 22.9850 05.11.2010-09:00:00 22.9749 05.11.2010-10:00:00 22.9749 05.11.2010-11:00:00 22.9749 05.11.2010-12:00:00 22.9800 05.11.2010-13:00:00 22.9800 05.11.2010-14:00:00 22.9749 05.11.2010-15:00:00 22.9749 05.11.2010-16:00:00 22.9749 05.11.2010-17:00:00 22.9599 05.11.2010-18:00:00 22.9699 05.11.2010-19:00:00 22.9699 05.11.2010-20:00:00 22.9649 05.11.2010-21:00:00 22.9649 05.11.2010-22:00:00 22.9699 05.11.2010-23:00:00 22.9649 05.12.2010-00:00:00 22.9649 05.12.2010-01:00:00 22.9649 05.12.2010-02:00:00 22.9549 05.12.2010-03:00:00 22.9549 05.12.2010-04:00:00 22.9549 05.12.2010-05:00:00 22.9549 05.12.2010-06:00:00 22.9549 05.12.2010-07:00:00 22.9448 05.12.2010-08:00:00 22.9448 05.12.2010-09:00:00 22.9398 05.12.2010-10:00:00 22.9348 05.12.2010-11:00:00 22.9348 05.12.2010-12:00:00 22.9247 05.12.2010-13:00:00 22.9147 05.12.2010-14:00:00 22.9197 05.12.2010-15:00:00 22.9247 05.12.2010-16:00:00 22.9247 05.12.2010-17:00:00 22.9247 05.12.2010-18:00:00 22.9247 05.12.2010-19:00:00 22.9247 05.12.2010-20:00:00 22.9197 05.12.2010-21:00:00 22.9097 05.12.2010-22:00:00 22.9097 05.12.2010-23:00:00 22.9046 05.13.2010-00:00:00 22.8996 05.13.2010-01:00:00 22.9046 05.13.2010-02:00:00 22.9046 05.13.2010-03:00:00 22.8896 05.13.2010-04:00:00 22.8795 05.13.2010-05:00:00 22.8695 05.13.2010-06:00:00 22.8695 05.13.2010-07:00:00 22.8645 05.13.2010-08:00:00 22.8494 05.13.2010-09:00:00 22.8394 05.13.2010-10:00:00 22.8394 05.13.2010-11:00:00 22.8293 05.13.2010-12:00:00 22.8142 05.13.2010-13:00:00 22.8042 05.13.2010-14:00:00 22.7942 05.13.2010-15:00:00 22.7841 05.13.2010-16:00:00 22.7741 05.13.2010-17:00:00 22.7690 05.13.2010-18:00:00 22.7741 05.13.2010-19:00:00 22.7791 05.13.2010-20:00:00 22.7841 05.13.2010-21:00:00 22.7791 05.13.2010-22:00:00 22.7841 05.13.2010-23:00:00 22.7741 05.14.2010-00:00:00 22.7791 05.14.2010-01:00:00 22.7690 05.14.2010-02:00:00 22.7640 05.14.2010-03:00:00 22.7590 05.14.2010-04:00:00 22.7590 05.14.2010-05:00:00 22.7540 05.14.2010-06:00:00 22.7540 05.14.2010-07:00:00 22.7540 05.14.2010-08:00:00 22.7540 05.14.2010-09:00:00 22.7389 05.14.2010-10:00:00 22.7339 05.14.2010-11:00:00 22.7339 05.14.2010-12:00:00 22.7188 05.14.2010-13:00:00 22.7138 05.14.2010-14:00:00 22.7138 05.14.2010-15:00:00 22.7088 05.14.2010-16:00:00 22.7038 05.14.2010-17:00:00 22.6987 05.14.2010-18:00:00 22.7038 05.14.2010-19:00:00 22.7038 05.14.2010-20:00:00 22.6987 05.14.2010-21:00:00 22.7038 05.14.2010-22:00:00 22.6937 05.14.2010-23:00:00 22.6937 05.15.2010-00:00:00 22.6937 05.15.2010-01:00:00 22.6937 05.15.2010-02:00:00 22.7088 05.15.2010-03:00:00 22.7038 05.15.2010-04:00:00 22.7038 05.15.2010-05:00:00 22.7038 05.15.2010-06:00:00 22.7038 05.15.2010-07:00:00 22.6887 05.15.2010-08:00:00 22.6837 05.15.2010-09:00:00 22.6787 05.15.2010-10:00:00 22.6736 05.15.2010-11:00:00 22.6736 05.15.2010-12:00:00 22.6736 05.15.2010-13:00:00 22.6787 05.15.2010-14:00:00 22.6787 05.15.2010-15:00:00 22.6586 05.15.2010-16:00:00 22.6586 05.15.2010-17:00:00 22.6535 05.15.2010-18:00:00 22.6535 05.15.2010-19:00:00 22.6485 05.15.2010-20:00:00 22.6485 05.15.2010-21:00:00 22.6535 05.15.2010-22:00:00 22.6586 05.15.2010-23:00:00 22.6535 05.16.2010-00:00:00 22.6385 05.16.2010-01:00:00 22.6385 05.16.2010-02:00:00 22.6385 05.16.2010-03:00:00 22.6385 05.16.2010-04:00:00 22.6335 05.16.2010-05:00:00 22.6284 05.16.2010-06:00:00 22.6234 05.16.2010-07:00:00 22.6184 05.16.2010-08:00:00 22.6134 05.16.2010-09:00:00 22.5933 05.16.2010-10:00:00 22.5832 05.16.2010-11:00:00 22.5933 05.16.2010-12:00:00 22.5883 05.16.2010-13:00:00 22.5883 05.16.2010-14:00:00 22.5883 05.16.2010-15:00:00 22.5933 05.16.2010-16:00:00 22.5983 05.16.2010-17:00:00 22.5883 05.16.2010-18:00:00 22.5883 05.16.2010-19:00:00 22.5933 05.16.2010-20:00:00 22.5883 05.16.2010-21:00:00 22.5983 05.16.2010-22:00:00 22.6033 05.16.2010-23:00:00 22.6033 05.17.2010-00:00:00 22.5983 05.17.2010-01:00:00 22.6033 05.17.2010-02:00:00 22.5983 05.17.2010-03:00:00 22.6033 05.17.2010-04:00:00 22.6033 05.17.2010-05:00:00 22.6083 05.17.2010-06:00:00 22.6083 05.17.2010-07:00:00 22.6083 05.17.2010-08:00:00 22.6083 05.17.2010-09:00:00 22.6083 05.17.2010-10:00:00 22.6134 05.17.2010-11:00:00 22.5983 05.17.2010-12:00:00 22.5883 05.17.2010-13:00:00 22.5832 05.17.2010-14:00:00 22.5832 05.17.2010-15:00:00 22.5933 05.17.2010-16:00:00 22.5883 05.17.2010-17:00:00 22.5933 05.17.2010-18:00:00 22.5983 05.17.2010-19:00:00 22.6033 05.17.2010-20:00:00 22.5933 05.17.2010-21:00:00 22.5832 05.17.2010-22:00:00 22.5782 05.17.2010-23:00:00 22.5732 05.18.2010-00:00:00 22.5531 05.18.2010-01:00:00 22.5481 05.18.2010-02:00:00 22.5380 05.18.2010-03:00:00 22.5380 05.18.2010-04:00:00 22.5330 05.18.2010-05:00:00 22.5280 05.18.2010-06:00:00 22.5230 05.18.2010-07:00:00 22.5230 05.18.2010-08:00:00 22.5029 05.18.2010-09:00:00 22.4928 05.18.2010-10:00:00 22.4878 05.18.2010-11:00:00 22.4778 05.18.2010-12:00:00 22.4627 05.18.2010-13:00:00 22.4627 05.18.2010-14:00:00 22.4627 05.18.2010-15:00:00 22.4627 05.18.2010-16:00:00 22.4627 05.18.2010-17:00:00 22.4627 05.18.2010-18:00:00 22.4527 05.18.2010-19:00:00 22.4527 05.18.2010-20:00:00 22.4476 05.18.2010-21:00:00 22.4426 05.18.2010-22:00:00 22.4527 05.18.2010-23:00:00 22.4527 05.19.2010-00:00:00 22.4476 05.19.2010-01:00:00 22.4426 05.19.2010-02:00:00 22.4376 05.19.2010-03:00:00 22.4376 05.19.2010-04:00:00 22.4276 05.19.2010-05:00:00 22.4276 05.19.2010-06:00:00 22.4125 05.19.2010-07:00:00 22.4125 05.19.2010-08:00:00 22.4075 05.19.2010-09:00:00 22.4075 05.19.2010-10:00:00 22.4075 05.19.2010-11:00:00 22.4075 05.19.2010-12:00:00 22.4075 05.19.2010-13:00:00 22.3924 05.19.2010-14:00:00 22.3974 05.19.2010-15:00:00 22.4225 05.19.2010-16:00:00 22.4276 05.19.2010-17:00:00 22.4326 05.19.2010-18:00:00 22.4426 05.19.2010-19:00:00 22.4426 05.19.2010-20:00:00 22.4476 05.19.2010-21:00:00 22.4527 05.19.2010-22:00:00 22.4476 05.19.2010-23:00:00 22.4476 05.20.2010-00:00:00 22.4476 05.20.2010-01:00:00 22.4476 05.20.2010-02:00:00 22.4476 05.20.2010-03:00:00 22.4476 05.20.2010-04:00:00 22.4426 05.20.2010-05:00:00 22.4426 05.20.2010-06:00:00 22.4426 05.20.2010-07:00:00 22.4476 05.20.2010-08:00:00 22.4476 05.20.2010-09:00:00 22.4527 05.20.2010-10:00:00 22.4527 05.20.2010-11:00:00 22.4527 05.20.2010-12:00:00 22.4577 05.20.2010-13:00:00 22.4728 05.20.2010-14:00:00 22.4828 05.20.2010-15:00:00 22.5129 05.20.2010-16:00:00 22.5280 05.20.2010-17:00:00 22.5431 05.20.2010-18:00:00 22.5531 05.20.2010-19:00:00 22.5933 05.20.2010-20:00:00 22.6184 05.20.2010-21:00:00 22.6284 05.20.2010-22:00:00 22.6435 05.20.2010-23:00:00 22.6636 05.21.2010-00:00:00 22.6736 05.21.2010-01:00:00 22.6887 05.21.2010-02:00:00 22.6887 05.21.2010-03:00:00 22.6937 05.21.2010-04:00:00 22.6887 05.21.2010-05:00:00 22.6887 05.21.2010-06:00:00 22.6837 05.21.2010-07:00:00 22.6736 05.21.2010-08:00:00 22.6787 05.21.2010-09:00:00 22.6736 05.21.2010-10:00:00 22.6686 05.21.2010-11:00:00 22.6636 05.21.2010-12:00:00 22.6636 05.21.2010-13:00:00 22.6636 05.21.2010-14:00:00 22.6686 05.21.2010-15:00:00 22.6787 05.21.2010-16:00:00 22.7138 05.21.2010-17:00:00 22.7540 05.21.2010-18:00:00 22.7891 05.21.2010-19:00:00 22.7992 05.21.2010-20:00:00 22.8243 05.21.2010-21:00:00 22.8293 05.21.2010-22:00:00 22.8444 05.21.2010-23:00:00 22.8594 05.22.2010-00:00:00 22.8594 05.22.2010-01:00:00 22.8896 05.22.2010-02:00:00 22.9147 05.22.2010-03:00:00 22.9498 05.22.2010-04:00:00 22.9649 05.22.2010-05:00:00 22.9800 05.22.2010-06:00:00 22.9850 05.22.2010-07:00:00 22.9900 05.22.2010-08:00:00 22.9900 05.22.2010-09:00:00 22.9900 05.22.2010-10:00:00 22.9900 05.22.2010-11:00:00 23.0051 05.22.2010-12:00:00 23.0051 05.22.2010-13:00:00 23.0101 05.22.2010-14:00:00 23.0201 05.22.2010-15:00:00 23.0201 05.22.2010-16:00:00 23.0252 05.22.2010-17:00:00 23.0252 05.22.2010-18:00:00 23.0252 05.22.2010-19:00:00 23.0302 05.22.2010-20:00:00 23.0452 05.22.2010-21:00:00 23.0503 05.22.2010-22:00:00 23.0503 05.22.2010-23:00:00 23.0503 05.23.2010-00:00:00 23.0503 05.23.2010-01:00:00 23.0452 05.23.2010-02:00:00 23.0452 05.23.2010-03:00:00 23.0402 05.23.2010-04:00:00 23.0352 05.23.2010-05:00:00 23.0402 05.23.2010-06:00:00 23.0452 05.23.2010-07:00:00 23.0503 05.23.2010-08:00:00 23.0553 05.23.2010-09:00:00 23.0553 05.23.2010-10:00:00 23.0603 05.23.2010-11:00:00 23.0553 05.23.2010-12:00:00 23.0553 05.23.2010-13:00:00 23.0553 05.23.2010-14:00:00 23.0503 05.23.2010-15:00:00 23.0452 05.23.2010-16:00:00 23.0402 05.23.2010-17:00:00 23.0452 05.23.2010-18:00:00 23.0402 05.23.2010-19:00:00 23.0402 05.23.2010-20:00:00 23.0452 05.23.2010-21:00:00 23.0452 05.23.2010-22:00:00 23.0452 05.23.2010-23:00:00 23.0452 05.24.2010-00:00:00 23.0452 05.24.2010-01:00:00 23.0452 05.24.2010-02:00:00 23.0452 05.24.2010-03:00:00 23.0352 05.24.2010-04:00:00 23.0352 05.24.2010-05:00:00 23.0302 05.24.2010-06:00:00 23.0201 05.24.2010-07:00:00 23.0151 05.24.2010-08:00:00 23.0151 05.24.2010-09:00:00 23.0151 05.24.2010-10:00:00 23.0201 05.24.2010-11:00:00 23.0201 05.24.2010-12:00:00 23.0201 05.24.2010-13:00:00 23.0151 05.24.2010-14:00:00 23.0051 05.24.2010-15:00:00 23.0101 05.24.2010-16:00:00 23.0101 05.24.2010-17:00:00 23.0051 05.24.2010-18:00:00 23.0000 05.24.2010-19:00:00 23.0000 05.24.2010-20:00:00 22.9950 05.24.2010-21:00:00 22.9900 05.24.2010-22:00:00 22.9850 05.24.2010-23:00:00 22.9850 05.25.2010-00:00:00 22.9850 05.25.2010-01:00:00 22.9850 05.25.2010-02:00:00 22.9850 05.25.2010-03:00:00 22.9850 05.25.2010-04:00:00 22.9900 05.25.2010-05:00:00 22.9850 05.25.2010-06:00:00 22.9900 05.25.2010-07:00:00 22.9950 05.25.2010-08:00:00 23.0101 05.25.2010-09:00:00 23.0101 05.25.2010-10:00:00 23.0051 05.25.2010-11:00:00 23.0051 05.25.2010-12:00:00 23.0051 05.25.2010-13:00:00 23.0051 05.25.2010-14:00:00 23.0051 05.25.2010-15:00:00 23.0151 05.25.2010-16:00:00 23.0151 05.25.2010-17:00:00 23.0252 05.25.2010-18:00:00 23.0302 05.25.2010-19:00:00 23.0302 05.25.2010-20:00:00 23.0402 05.25.2010-21:00:00 23.0653 05.25.2010-22:00:00 23.0704 05.25.2010-23:00:00 23.0854 05.26.2010-00:00:00 23.0804 05.26.2010-01:00:00 23.0804 05.26.2010-02:00:00 23.0804 05.26.2010-03:00:00 23.0854 05.26.2010-04:00:00 23.0904 05.26.2010-05:00:00 23.1055 05.26.2010-06:00:00 23.1105 05.26.2010-07:00:00 23.1457 05.26.2010-08:00:00 23.1708 05.26.2010-09:00:00 23.1859 05.26.2010-10:00:00 23.1909 05.26.2010-11:00:00 23.2059 05.26.2010-12:00:00 23.2110 05.26.2010-13:00:00 23.2361 05.26.2010-14:00:00 23.2461 05.26.2010-15:00:00 23.2461 05.26.2010-16:00:00 23.2562 05.26.2010-17:00:00 23.2662 05.26.2010-18:00:00 23.2612 05.26.2010-19:00:00 23.2662 05.26.2010-20:00:00 23.2712 05.26.2010-21:00:00 23.2712 05.26.2010-22:00:00 23.2712 05.26.2010-23:00:00 23.2712 05.27.2010-00:00:00 23.2813 05.27.2010-01:00:00 23.2813 05.27.2010-02:00:00 23.2763 05.27.2010-03:00:00 23.2813 05.27.2010-04:00:00 23.2763 05.27.2010-05:00:00 23.2612 05.27.2010-06:00:00 23.2612 05.27.2010-07:00:00 23.2562 05.27.2010-08:00:00 23.2562 05.27.2010-09:00:00 23.2562 05.27.2010-10:00:00 23.2562 05.27.2010-11:00:00 23.2562 05.27.2010-12:00:00 23.2461 05.27.2010-13:00:00 23.2411 05.27.2010-14:00:00 23.2361 05.27.2010-15:00:00 23.2311 05.27.2010-16:00:00 23.2361 05.27.2010-17:00:00 23.2311 05.27.2010-18:00:00 23.2311 05.27.2010-19:00:00 23.2311 05.27.2010-20:00:00 23.2311 05.27.2010-21:00:00 23.2311 05.27.2010-22:00:00 23.2311 05.27.2010-23:00:00 23.2311 05.28.2010-00:00:00 23.2260 05.28.2010-01:00:00 23.2210 05.28.2010-02:00:00 23.2210 05.28.2010-03:00:00 23.2210 05.28.2010-04:00:00 23.2160 05.28.2010-05:00:00 23.2110 05.28.2010-06:00:00 23.2110 05.28.2010-07:00:00 23.2059 05.28.2010-08:00:00 23.2009 05.28.2010-09:00:00 23.1909 05.28.2010-10:00:00 23.1909 05.28.2010-11:00:00 23.1909 05.28.2010-12:00:00 23.1909 05.28.2010-13:00:00 23.1909 05.28.2010-14:00:00 23.1909 05.28.2010-15:00:00 23.1909 05.28.2010-16:00:00 23.1909 05.28.2010-17:00:00 23.1859 05.28.2010-18:00:00 23.1909 05.28.2010-19:00:00 23.1959 05.28.2010-20:00:00 23.1959 05.28.2010-21:00:00 23.2009 05.28.2010-22:00:00 23.2110 05.28.2010-23:00:00 23.2411 05.29.2010-00:00:00 23.2863 05.29.2010-01:00:00 23.3265 05.29.2010-02:00:00 23.3466 05.29.2010-03:00:00 23.3466 05.29.2010-04:00:00 23.3516 05.29.2010-05:00:00 23.3717 05.29.2010-06:00:00 23.3867 05.29.2010-07:00:00 23.4018 05.29.2010-08:00:00 23.3968 05.29.2010-09:00:00 23.4068 05.29.2010-10:00:00 23.4169 05.29.2010-11:00:00 23.4219 05.29.2010-12:00:00 23.4269 05.29.2010-13:00:00 23.4319 05.29.2010-14:00:00 23.4420 05.29.2010-15:00:00 23.4570 05.29.2010-16:00:00 23.4621 05.29.2010-17:00:00 23.4671 05.29.2010-18:00:00 23.4671 05.29.2010-19:00:00 23.4771 05.29.2010-20:00:00 23.4771 05.29.2010-21:00:00 23.4821 05.29.2010-22:00:00 23.4821 05.29.2010-23:00:00 23.4821 05.30.2010-00:00:00 23.4872 05.30.2010-01:00:00 23.4872 05.30.2010-02:00:00 23.4821 05.30.2010-03:00:00 23.4721 05.30.2010-04:00:00 23.4721 05.30.2010-05:00:00 23.4721 05.30.2010-06:00:00 23.4671 05.30.2010-07:00:00 23.4671 05.30.2010-08:00:00 23.4671 05.30.2010-09:00:00 23.4721 05.30.2010-10:00:00 23.4721 05.30.2010-11:00:00 23.4721 05.30.2010-12:00:00 23.4721 05.30.2010-13:00:00 23.4821 05.30.2010-14:00:00 23.4821 05.30.2010-15:00:00 23.4821 05.30.2010-16:00:00 23.4821 05.30.2010-17:00:00 23.4972 05.30.2010-18:00:00 23.5022 05.30.2010-19:00:00 23.5123 05.30.2010-20:00:00 23.5123 05.30.2010-21:00:00 23.5173 05.30.2010-22:00:00 23.5173 05.30.2010-23:00:00 23.5173 05.31.2010-00:00:00 23.5324 05.31.2010-01:00:00 23.5324 05.31.2010-02:00:00 23.5374 05.31.2010-03:00:00 23.5424 05.31.2010-04:00:00 23.5675 05.31.2010-05:00:00 23.5977 05.31.2010-06:00:00 23.6077 05.31.2010-07:00:00 23.6428 05.31.2010-08:00:00 23.6780 05.31.2010-09:00:00 23.6931 05.31.2010-10:00:00 23.7031 05.31.2010-11:00:00 23.7081 05.31.2010-12:00:00 23.7081 05.31.2010-13:00:00 23.7132 05.31.2010-14:00:00 23.7132 05.31.2010-15:00:00 23.7182 05.31.2010-16:00:00 23.7232 05.31.2010-17:00:00 23.7232 05.31.2010-18:00:00 23.7232 05.31.2010-19:00:00 23.7232 05.31.2010-20:00:00 23.7232 05.31.2010-21:00:00 23.7232 05.31.2010-22:00:00 23.7282 05.31.2010-23:00:00 23.7282 06.01.2010-00:00:00 23.7332 06.01.2010-01:00:00 23.7332 06.01.2010-02:00:00 23.7232 06.01.2010-03:00:00 23.7232 06.01.2010-04:00:00 23.7282 06.01.2010-05:00:00 23.7282 06.01.2010-06:00:00 23.7282 06.01.2010-07:00:00 23.7282 06.01.2010-08:00:00 23.7282 06.01.2010-09:00:00 23.7282 06.01.2010-10:00:00 23.7282 06.01.2010-11:00:00 23.7282 06.01.2010-12:00:00 23.7282 06.01.2010-13:00:00 23.7232 06.01.2010-14:00:00 23.7232 06.01.2010-15:00:00 23.7232 06.01.2010-16:00:00 23.7182 06.01.2010-17:00:00 23.7182 06.01.2010-18:00:00 23.7182 06.01.2010-19:00:00 23.7132 06.01.2010-20:00:00 23.7132 06.01.2010-21:00:00 23.7081 06.01.2010-22:00:00 23.7132 06.01.2010-23:00:00 23.7182 06.02.2010-00:00:00 23.7182 06.02.2010-01:00:00 23.7182 06.02.2010-02:00:00 23.7182 06.02.2010-03:00:00 23.7282 06.02.2010-04:00:00 23.8035 06.02.2010-05:00:00 23.9592 06.02.2010-06:00:00 24.0396 06.02.2010-07:00:00 24.1501 06.02.2010-08:00:00 24.2806 06.02.2010-09:00:00 24.3610 06.02.2010-10:00:00 24.4112 06.02.2010-11:00:00 24.4865 06.02.2010-12:00:00 24.5418 06.02.2010-13:00:00 24.5819 06.02.2010-14:00:00 24.6221 06.02.2010-15:00:00 24.6673 06.02.2010-16:00:00 24.6773 06.02.2010-17:00:00 24.6974 06.02.2010-18:00:00 24.7175 06.02.2010-19:00:00 24.7326 06.02.2010-20:00:00 24.7426 06.02.2010-21:00:00 24.7477 06.02.2010-22:00:00 24.7527 06.02.2010-23:00:00 24.7627 06.03.2010-00:00:00 24.7677 06.03.2010-01:00:00 24.7677 06.03.2010-02:00:00 24.7677 06.03.2010-03:00:00 24.7677 06.03.2010-04:00:00 24.7677 06.03.2010-05:00:00 24.7778 06.03.2010-06:00:00 24.7728 06.03.2010-07:00:00 24.7778 06.03.2010-08:00:00 24.7828 06.03.2010-09:00:00 24.7828 06.03.2010-10:00:00 24.7828 06.03.2010-11:00:00 24.7878 06.03.2010-12:00:00 24.7928 06.03.2010-13:00:00 24.7979 06.03.2010-14:00:00 24.7928 06.03.2010-15:00:00 24.7828 06.03.2010-16:00:00 24.7828 06.03.2010-17:00:00 24.7828 06.03.2010-18:00:00 24.7828 06.03.2010-19:00:00 24.7928 06.03.2010-20:00:00 24.7878 06.03.2010-21:00:00 24.7878 06.03.2010-22:00:00 24.7878 06.03.2010-23:00:00 24.7828 06.04.2010-00:00:00 24.7828 06.04.2010-01:00:00 24.7728 06.04.2010-02:00:00 24.7728 06.04.2010-03:00:00 24.7878 06.04.2010-04:00:00 24.7979 06.04.2010-05:00:00 24.8029 06.04.2010-06:00:00 24.8029 06.04.2010-07:00:00 24.8029 06.04.2010-08:00:00 24.8079 06.04.2010-09:00:00 24.8230 06.04.2010-10:00:00 24.8230 06.04.2010-11:00:00 24.8431 06.04.2010-12:00:00 24.8481 06.04.2010-13:00:00 24.8531 06.04.2010-14:00:00 24.8581 06.04.2010-15:00:00 24.8732 06.04.2010-16:00:00 24.8732 06.04.2010-17:00:00 24.8732 06.04.2010-18:00:00 24.8682 06.04.2010-19:00:00 24.8682 06.04.2010-20:00:00 24.8632 06.04.2010-21:00:00 24.8632 06.04.2010-22:00:00 24.8632 06.04.2010-23:00:00 24.8632 06.05.2010-00:00:00 24.8632 06.05.2010-01:00:00 24.8632 06.05.2010-02:00:00 24.8632 06.05.2010-03:00:00 24.8632 06.05.2010-04:00:00 24.8632 06.05.2010-05:00:00 24.8632 06.05.2010-06:00:00 24.8632 06.05.2010-07:00:00 24.8581 06.05.2010-08:00:00 24.8581 06.05.2010-09:00:00 24.8581 06.05.2010-10:00:00 24.8632 06.05.2010-11:00:00 24.8581 06.05.2010-12:00:00 24.8531 06.05.2010-13:00:00 24.8531 06.05.2010-14:00:00 24.8531 06.05.2010-15:00:00 24.8531 06.05.2010-16:00:00 24.8531 06.05.2010-17:00:00 24.8481 06.05.2010-18:00:00 24.8330 06.05.2010-19:00:00 24.8280 06.05.2010-20:00:00 24.8230 06.05.2010-21:00:00 24.8180 06.05.2010-22:00:00 24.8129 06.05.2010-23:00:00 24.8129 06.06.2010-00:00:00 24.8129 06.06.2010-01:00:00 24.8129 06.06.2010-02:00:00 24.8180 06.06.2010-03:00:00 24.8180 06.06.2010-04:00:00 24.8180 06.06.2010-05:00:00 24.8230 06.06.2010-06:00:00 24.8230 06.06.2010-07:00:00 24.8280 06.06.2010-08:00:00 24.8330 06.06.2010-09:00:00 24.8481 06.06.2010-10:00:00 24.8682 06.06.2010-11:00:00 24.8983 06.06.2010-12:00:00 24.9234 06.06.2010-13:00:00 24.9234 06.06.2010-14:00:00 24.9284 06.06.2010-15:00:00 24.9435 06.06.2010-16:00:00 24.9435 06.06.2010-17:00:00 24.9435 06.06.2010-18:00:00 24.9335 06.06.2010-19:00:00 24.9385 06.06.2010-20:00:00 24.9535 06.06.2010-21:00:00 24.9586 06.06.2010-22:00:00 24.9485 06.06.2010-23:00:00 24.9385 06.07.2010-00:00:00 24.9284 06.07.2010-01:00:00 24.9284 06.07.2010-02:00:00 24.9234 06.07.2010-03:00:00 24.9234 06.07.2010-04:00:00 24.9284 06.07.2010-05:00:00 24.9284 06.07.2010-06:00:00 24.9234 06.07.2010-07:00:00 24.9234 06.07.2010-08:00:00 24.9284 06.07.2010-09:00:00 24.9284 06.07.2010-10:00:00 24.9184 06.07.2010-11:00:00 24.9084 06.07.2010-12:00:00 24.9033 06.07.2010-13:00:00 24.8933 06.07.2010-14:00:00 24.8933 06.07.2010-15:00:00 24.8933 06.07.2010-16:00:00 24.8933 06.07.2010-17:00:00 24.8933 06.07.2010-18:00:00 24.8883 06.07.2010-19:00:00 24.8832 06.07.2010-20:00:00 24.8782 06.07.2010-21:00:00 24.8782 06.07.2010-22:00:00 24.8782 06.07.2010-23:00:00 24.8782 06.08.2010-00:00:00 24.8732 06.08.2010-01:00:00 24.8732 06.08.2010-02:00:00 24.8732 06.08.2010-03:00:00 24.8732 06.08.2010-04:00:00 24.8682 06.08.2010-05:00:00 24.8632 06.08.2010-06:00:00 24.8581 06.08.2010-07:00:00 24.8581 06.08.2010-08:00:00 24.8531 06.08.2010-09:00:00 24.8531 06.08.2010-10:00:00 24.8481 06.08.2010-11:00:00 24.8481 06.08.2010-12:00:00 24.8380 06.08.2010-13:00:00 24.8330 06.08.2010-14:00:00 24.8280 06.08.2010-15:00:00 24.8330 06.08.2010-16:00:00 24.8180 06.08.2010-17:00:00 24.8180 06.08.2010-18:00:00 24.8180 06.08.2010-19:00:00 24.8129 06.08.2010-20:00:00 24.8029 06.08.2010-21:00:00 24.7928 06.08.2010-22:00:00 24.7878 06.08.2010-23:00:00 24.7828 06.09.2010-00:00:00 24.7778 06.09.2010-01:00:00 24.7878 06.09.2010-02:00:00 24.8180 06.09.2010-03:00:00 24.8330 06.09.2010-04:00:00 24.8581 06.09.2010-05:00:00 24.9134 06.09.2010-06:00:00 24.9736 06.09.2010-07:00:00 25.0289 06.09.2010-08:00:00 25.0640 06.09.2010-09:00:00 25.0992 06.09.2010-10:00:00 25.1343 06.09.2010-11:00:00 25.1594 06.09.2010-12:00:00 25.1695 06.09.2010-13:00:00 25.1695 06.09.2010-14:00:00 25.1795 06.09.2010-15:00:00 25.1846 06.09.2010-16:00:00 25.1946 06.09.2010-17:00:00 25.1846 06.09.2010-18:00:00 25.1846 06.09.2010-19:00:00 25.1896 06.09.2010-20:00:00 25.2046 06.09.2010-21:00:00 25.2297 06.09.2010-22:00:00 25.2448 06.09.2010-23:00:00 25.2599 06.10.2010-00:00:00 25.2900 06.10.2010-01:00:00 25.2900 06.10.2010-02:00:00 25.3001 06.10.2010-03:00:00 25.3151 06.10.2010-04:00:00 25.3302 06.10.2010-05:00:00 25.3352 06.10.2010-06:00:00 25.3402 06.10.2010-07:00:00 25.3503 06.10.2010-08:00:00 25.3603 06.10.2010-09:00:00 25.3653 06.10.2010-10:00:00 25.3754 06.10.2010-11:00:00 25.3804 06.10.2010-12:00:00 25.3854 06.10.2010-13:00:00 25.4005 06.10.2010-14:00:00 25.4055 06.10.2010-15:00:00 25.4105 06.10.2010-16:00:00 25.4256 06.10.2010-17:00:00 25.4256 06.10.2010-18:00:00 25.4457 06.10.2010-19:00:00 25.4507 06.10.2010-20:00:00 25.4457 06.10.2010-21:00:00 25.4557 06.10.2010-22:00:00 25.4608 06.10.2010-23:00:00 25.4608 06.11.2010-00:00:00 25.4658 06.11.2010-01:00:00 25.4658 06.11.2010-02:00:00 25.4708 06.11.2010-03:00:00 25.4859 06.11.2010-04:00:00 25.5009 06.11.2010-05:00:00 25.5009 06.11.2010-06:00:00 25.4959 06.11.2010-07:00:00 25.4959 06.11.2010-08:00:00 25.4959 06.11.2010-09:00:00 25.5009 06.11.2010-10:00:00 25.5060 06.11.2010-11:00:00 25.5060 06.11.2010-12:00:00 25.5110 06.11.2010-13:00:00 25.5160 06.11.2010-14:00:00 25.5160 06.11.2010-15:00:00 25.5160 06.11.2010-16:00:00 25.5160 06.11.2010-17:00:00 25.5160 06.11.2010-18:00:00 25.5060 06.11.2010-19:00:00 25.5009 06.11.2010-20:00:00 25.4959 06.11.2010-21:00:00 25.4959 06.11.2010-22:00:00 25.4909 06.11.2010-23:00:00 25.4859 06.12.2010-00:00:00 25.4808 06.12.2010-01:00:00 25.4758 06.12.2010-02:00:00 25.4758 06.12.2010-03:00:00 25.4758 06.12.2010-04:00:00 25.4758 06.12.2010-05:00:00 25.4658 06.12.2010-06:00:00 25.4658 06.12.2010-07:00:00 25.4608 06.12.2010-08:00:00 25.4608 06.12.2010-09:00:00 25.4557 06.12.2010-10:00:00 25.4457 06.12.2010-11:00:00 25.4356 06.12.2010-12:00:00 25.4306 06.12.2010-13:00:00 25.4256 06.12.2010-14:00:00 25.4206 06.12.2010-15:00:00 25.4156 06.12.2010-16:00:00 25.4055 06.12.2010-17:00:00 25.4055 06.12.2010-18:00:00 25.4005 06.12.2010-19:00:00 25.3955 06.12.2010-20:00:00 25.3854 06.12.2010-21:00:00 25.3804 06.12.2010-22:00:00 25.3804 06.12.2010-23:00:00 25.3804 06.13.2010-00:00:00 25.3804 06.13.2010-01:00:00 25.3804 06.13.2010-02:00:00 25.3804 06.13.2010-03:00:00 25.3754 06.13.2010-04:00:00 25.3704 06.13.2010-05:00:00 25.3704 06.13.2010-06:00:00 25.3704 06.13.2010-07:00:00 25.3653 06.13.2010-08:00:00 25.3603 06.13.2010-09:00:00 25.3352 06.13.2010-10:00:00 25.3302 06.13.2010-11:00:00 25.3352 06.13.2010-12:00:00 25.3352 06.13.2010-13:00:00 25.3352 06.13.2010-14:00:00 25.3302 06.13.2010-15:00:00 25.3252 06.13.2010-16:00:00 25.3151 06.13.2010-17:00:00 25.3151 06.13.2010-18:00:00 25.3001 06.13.2010-19:00:00 25.3001 06.13.2010-20:00:00 25.3001 06.13.2010-21:00:00 25.3001 06.13.2010-22:00:00 25.2900 06.13.2010-23:00:00 25.2800 06.14.2010-00:00:00 25.2699 06.14.2010-01:00:00 25.2699 06.14.2010-02:00:00 25.2498 06.14.2010-03:00:00 25.2398 06.14.2010-04:00:00 25.2297 06.14.2010-05:00:00 25.2247 06.14.2010-06:00:00 25.2097 06.14.2010-07:00:00 25.2046 06.14.2010-08:00:00 25.1996 06.14.2010-09:00:00 25.1896 06.14.2010-10:00:00 25.1795 06.14.2010-11:00:00 25.1695 06.14.2010-12:00:00 25.1645 06.14.2010-13:00:00 25.1594 06.14.2010-14:00:00 25.1594 06.14.2010-15:00:00 25.1544 06.14.2010-16:00:00 25.1444 06.14.2010-17:00:00 25.1343 06.14.2010-18:00:00 25.1293 06.14.2010-19:00:00 25.1193 06.14.2010-20:00:00 25.1142 06.14.2010-21:00:00 25.1142 06.14.2010-22:00:00 25.1042 06.14.2010-23:00:00 25.0992 06.15.2010-00:00:00 25.0992 06.15.2010-01:00:00 25.0992 06.15.2010-02:00:00 25.0992 06.15.2010-03:00:00 25.0942 06.15.2010-04:00:00 25.0891 06.15.2010-05:00:00 25.0841 06.15.2010-06:00:00 25.0841 06.15.2010-07:00:00 25.0841 06.15.2010-08:00:00 25.0741 06.15.2010-09:00:00 25.0741 06.15.2010-10:00:00 25.0540 06.15.2010-11:00:00 25.0490 06.15.2010-12:00:00 25.0339 06.15.2010-13:00:00 25.0138 06.15.2010-14:00:00 25.0088 06.15.2010-15:00:00 25.0088 06.15.2010-16:00:00 25.0038 06.15.2010-17:00:00 25.0038 06.15.2010-18:00:00 24.9987 06.15.2010-19:00:00 24.9937 06.15.2010-20:00:00 24.9937 06.15.2010-21:00:00 24.9887 06.15.2010-22:00:00 24.9686 06.15.2010-23:00:00 24.9535 06.16.2010-00:00:00 24.9535 06.16.2010-01:00:00 24.9435 06.16.2010-02:00:00 24.9435 06.16.2010-03:00:00 24.9385 06.16.2010-04:00:00 24.9234 06.16.2010-05:00:00 24.9134 06.16.2010-06:00:00 24.9033 06.16.2010-07:00:00 24.9033 06.16.2010-08:00:00 24.8933 06.16.2010-09:00:00 24.8933 06.16.2010-10:00:00 24.8883 06.16.2010-11:00:00 24.8782 06.16.2010-12:00:00 24.8782 06.16.2010-13:00:00 24.8782 06.16.2010-14:00:00 24.8682 06.16.2010-15:00:00 24.8682 06.16.2010-16:00:00 24.8581 06.16.2010-17:00:00 24.8581 06.16.2010-18:00:00 24.8431 06.16.2010-19:00:00 24.8380 06.16.2010-20:00:00 24.8330 06.16.2010-21:00:00 24.8330 06.16.2010-22:00:00 24.8280 06.16.2010-23:00:00 24.8129 06.17.2010-00:00:00 24.8079 06.17.2010-01:00:00 24.8029 06.17.2010-02:00:00 24.7928 06.17.2010-03:00:00 24.7878 06.17.2010-04:00:00 24.7627 06.17.2010-05:00:00 24.7527 06.17.2010-06:00:00 24.7426 06.17.2010-07:00:00 24.7376 06.17.2010-08:00:00 24.7125 06.17.2010-09:00:00 24.7075 06.17.2010-10:00:00 24.7075 06.17.2010-11:00:00 24.7075 06.17.2010-12:00:00 24.6974 06.17.2010-13:00:00 24.6874 06.17.2010-14:00:00 24.6874 06.17.2010-15:00:00 24.6874 06.17.2010-16:00:00 24.6874 06.17.2010-17:00:00 24.6824 06.17.2010-18:00:00 24.6723 06.17.2010-19:00:00 24.6573 06.17.2010-20:00:00 24.6422 06.17.2010-21:00:00 24.6221 06.17.2010-22:00:00 24.6221 06.17.2010-23:00:00 24.6221 06.18.2010-00:00:00 24.6171 06.18.2010-01:00:00 24.6121 06.18.2010-02:00:00 24.6020 06.18.2010-03:00:00 24.5819 06.18.2010-04:00:00 24.5618 06.18.2010-05:00:00 24.5468 06.18.2010-06:00:00 24.5418 06.18.2010-07:00:00 24.5267 06.18.2010-08:00:00 24.5217 06.18.2010-09:00:00 24.5217 06.18.2010-10:00:00 24.5166 06.18.2010-11:00:00 24.5116 06.18.2010-12:00:00 24.5116 06.18.2010-13:00:00 24.5116 06.18.2010-14:00:00 24.4915 06.18.2010-15:00:00 24.4815 06.18.2010-16:00:00 24.4765 06.18.2010-17:00:00 24.4765 06.18.2010-18:00:00 24.4614 06.18.2010-19:00:00 24.4614 06.18.2010-20:00:00 24.4564 06.18.2010-21:00:00 24.4413 06.18.2010-22:00:00 24.4313 06.18.2010-23:00:00 24.4313 06.19.2010-00:00:00 24.4162 06.19.2010-01:00:00 24.4062 06.19.2010-02:00:00 24.4011 06.19.2010-03:00:00 24.3861 06.19.2010-04:00:00 24.3760 06.19.2010-05:00:00 24.3660 06.19.2010-06:00:00 24.3509 06.19.2010-07:00:00 24.3308 06.19.2010-08:00:00 24.3208 06.19.2010-09:00:00 24.3057 06.19.2010-10:00:00 24.3007 06.19.2010-11:00:00 24.3057 06.19.2010-12:00:00 24.2907 06.19.2010-13:00:00 24.2907 06.19.2010-14:00:00 24.2856 06.19.2010-15:00:00 24.2806 06.19.2010-16:00:00 24.2555 06.19.2010-17:00:00 24.2404 06.19.2010-18:00:00 24.2354 06.19.2010-19:00:00 24.2254 06.19.2010-20:00:00 24.2254 06.19.2010-21:00:00 24.2756 06.19.2010-22:00:00 24.3057 06.19.2010-23:00:00 24.3660 06.20.2010-00:00:00 24.4062 06.20.2010-01:00:00 24.4162 06.20.2010-02:00:00 24.4313 06.20.2010-03:00:00 24.4363 06.20.2010-04:00:00 24.4413 06.20.2010-05:00:00 24.4514 06.20.2010-06:00:00 24.4664 06.20.2010-07:00:00 24.4715 06.20.2010-08:00:00 24.4865 06.20.2010-09:00:00 24.5217 06.20.2010-10:00:00 24.5568 06.20.2010-11:00:00 24.5819 06.20.2010-12:00:00 24.5819 06.20.2010-13:00:00 24.5819 06.20.2010-14:00:00 24.5819 06.20.2010-15:00:00 24.5769 06.20.2010-16:00:00 24.5819 06.20.2010-17:00:00 24.5769 06.20.2010-18:00:00 24.5769 06.20.2010-19:00:00 24.5719 06.20.2010-20:00:00 24.5719 06.20.2010-21:00:00 24.5669 06.20.2010-22:00:00 24.5669 06.20.2010-23:00:00 24.5669 06.21.2010-00:00:00 24.5669 06.21.2010-01:00:00 24.5669 06.21.2010-02:00:00 24.5618 06.21.2010-03:00:00 24.5568 06.21.2010-04:00:00 24.5618 06.21.2010-05:00:00 24.5618 06.21.2010-06:00:00 24.5618 06.21.2010-07:00:00 24.5568 06.21.2010-08:00:00 24.5468 06.21.2010-09:00:00 24.5468 06.21.2010-10:00:00 24.5367 06.21.2010-11:00:00 24.5367 06.21.2010-12:00:00 24.5367 06.21.2010-13:00:00 24.5367 06.21.2010-14:00:00 24.5267 06.21.2010-15:00:00 24.5066 06.21.2010-16:00:00 24.5016 06.21.2010-17:00:00 24.4915 06.21.2010-18:00:00 24.4765 06.21.2010-19:00:00 24.4564 06.21.2010-20:00:00 24.4514 06.21.2010-21:00:00 24.4463 06.21.2010-22:00:00 24.4463 06.21.2010-23:00:00 24.4413 06.22.2010-00:00:00 24.4413 06.22.2010-01:00:00 24.4313 06.22.2010-02:00:00 24.4263 06.22.2010-03:00:00 24.4263 06.22.2010-04:00:00 24.4212 06.22.2010-05:00:00 24.4212 06.22.2010-06:00:00 24.4162 06.22.2010-07:00:00 24.3961 06.22.2010-08:00:00 24.3861 06.22.2010-09:00:00 24.3811 06.22.2010-10:00:00 24.3610 06.22.2010-11:00:00 24.3409 06.22.2010-12:00:00 24.3409 06.22.2010-13:00:00 24.3359 06.22.2010-14:00:00 24.3308 06.22.2010-15:00:00 24.3308 06.22.2010-16:00:00 24.3258 06.22.2010-17:00:00 24.3208 06.22.2010-18:00:00 24.2957 06.22.2010-19:00:00 24.2756 06.22.2010-20:00:00 24.2706 06.22.2010-21:00:00 24.2605 06.22.2010-22:00:00 24.2354 06.22.2010-23:00:00 24.2354 06.23.2010-00:00:00 24.2304 06.23.2010-01:00:00 24.2304 06.23.2010-02:00:00 24.2254 06.23.2010-03:00:00 24.2153 06.23.2010-04:00:00 24.2053 06.23.2010-05:00:00 24.1952 06.23.2010-06:00:00 24.1852 06.23.2010-07:00:00 24.1802 06.23.2010-08:00:00 24.1701 06.23.2010-09:00:00 24.1651 06.23.2010-10:00:00 24.1601 06.23.2010-11:00:00 24.1551 06.23.2010-12:00:00 24.1400 06.23.2010-13:00:00 24.1400 06.23.2010-14:00:00 24.1400 06.23.2010-15:00:00 24.1400 06.23.2010-16:00:00 24.1300 06.23.2010-17:00:00 24.1249 06.23.2010-18:00:00 24.1099 06.23.2010-19:00:00 24.1049 06.23.2010-20:00:00 24.0998 06.23.2010-21:00:00 24.0797 06.23.2010-22:00:00 24.0647 06.23.2010-23:00:00 24.0546 06.24.2010-00:00:00 24.0396 06.24.2010-01:00:00 24.0346 06.24.2010-02:00:00 24.0195 06.24.2010-03:00:00 24.0145 06.24.2010-04:00:00 24.0094 06.24.2010-05:00:00 24.0044 06.24.2010-06:00:00 23.9944 06.24.2010-07:00:00 23.9944 06.24.2010-08:00:00 23.9944 06.24.2010-09:00:00 23.9944 06.24.2010-10:00:00 23.9793 06.24.2010-11:00:00 23.9743 06.24.2010-12:00:00 23.9693 06.24.2010-13:00:00 23.9642 06.24.2010-14:00:00 23.9592 06.24.2010-15:00:00 23.9542 06.24.2010-16:00:00 23.9542 06.24.2010-17:00:00 23.9492 06.24.2010-18:00:00 23.9391 06.24.2010-19:00:00 23.9391 06.24.2010-20:00:00 23.9291 06.24.2010-21:00:00 23.9190 06.24.2010-22:00:00 23.9090 06.24.2010-23:00:00 23.8939 06.25.2010-00:00:00 23.8939 06.25.2010-01:00:00 23.8839 06.25.2010-02:00:00 23.8738 06.25.2010-03:00:00 23.8738 06.25.2010-04:00:00 23.8588 06.25.2010-05:00:00 23.8588 06.25.2010-06:00:00 23.8538 06.25.2010-07:00:00 23.8437 06.25.2010-08:00:00 23.8387 06.25.2010-09:00:00 23.8387 06.25.2010-10:00:00 23.8337 06.25.2010-11:00:00 23.8287 06.25.2010-12:00:00 23.8287 06.25.2010-13:00:00 23.8287 06.25.2010-14:00:00 23.8086 06.25.2010-15:00:00 23.7985 06.25.2010-16:00:00 23.7935 06.25.2010-17:00:00 23.7935 06.25.2010-18:00:00 23.7935 06.25.2010-19:00:00 23.7935 06.25.2010-20:00:00 23.7835 06.25.2010-21:00:00 23.7684 06.25.2010-22:00:00 23.7583 06.25.2010-23:00:00 23.7483 06.26.2010-00:00:00 23.7433 06.26.2010-01:00:00 23.7433 06.26.2010-02:00:00 23.7433 06.26.2010-03:00:00 23.7383 06.26.2010-04:00:00 23.7332 06.26.2010-05:00:00 23.7282 06.26.2010-06:00:00 23.7232 06.26.2010-07:00:00 23.7182 06.26.2010-08:00:00 23.7132 06.26.2010-09:00:00 23.7132 06.26.2010-10:00:00 23.7031 06.26.2010-11:00:00 23.6880 06.26.2010-12:00:00 23.6830 06.26.2010-13:00:00 23.6830 06.26.2010-14:00:00 23.6830 06.26.2010-15:00:00 23.6780 06.26.2010-16:00:00 23.6680 06.26.2010-17:00:00 23.6579 06.26.2010-18:00:00 23.6579 06.26.2010-19:00:00 23.6529 06.26.2010-20:00:00 23.6529 06.26.2010-21:00:00 23.6479 06.26.2010-22:00:00 23.6378 06.26.2010-23:00:00 23.6228 06.27.2010-00:00:00 23.6228 06.27.2010-01:00:00 23.6127 06.27.2010-02:00:00 23.6077 06.27.2010-03:00:00 23.5977 06.27.2010-04:00:00 23.5876 06.27.2010-05:00:00 23.5876 06.27.2010-06:00:00 23.5876 06.27.2010-07:00:00 23.5876 06.27.2010-08:00:00 23.5625 06.27.2010-09:00:00 23.5575 06.27.2010-10:00:00 23.5525 06.27.2010-11:00:00 23.5374 06.27.2010-12:00:00 23.5223 06.27.2010-13:00:00 23.5123 06.27.2010-14:00:00 23.4872 06.27.2010-15:00:00 23.4721 06.27.2010-16:00:00 23.4570 06.27.2010-17:00:00 23.4370 06.27.2010-18:00:00 23.4370 06.27.2010-19:00:00 23.4319 06.27.2010-20:00:00 23.4169 06.27.2010-21:00:00 23.4018 06.27.2010-22:00:00 23.3918 06.27.2010-23:00:00 23.3867 06.28.2010-00:00:00 23.3817 06.28.2010-01:00:00 23.3717 06.28.2010-02:00:00 23.3616 06.28.2010-03:00:00 23.3616 06.28.2010-04:00:00 23.3516 06.28.2010-05:00:00 23.3365 06.28.2010-06:00:00 23.3265 06.28.2010-07:00:00 23.3265 06.28.2010-08:00:00 23.3214 06.28.2010-09:00:00 23.3114 06.28.2010-10:00:00 23.3064 06.28.2010-11:00:00 23.3064 06.28.2010-12:00:00 23.3014 06.28.2010-13:00:00 23.2963 06.28.2010-14:00:00 23.2813 06.28.2010-15:00:00 23.2813 06.28.2010-16:00:00 23.2813 06.28.2010-17:00:00 23.2763 06.28.2010-18:00:00 23.2612 06.28.2010-19:00:00 23.2562 06.28.2010-20:00:00 23.2411 06.28.2010-21:00:00 23.2311 06.28.2010-22:00:00 23.2260 06.28.2010-23:00:00 23.2059 06.29.2010-00:00:00 23.2009 06.29.2010-01:00:00 23.1909 06.29.2010-02:00:00 23.1808 06.29.2010-03:00:00 23.1708 06.29.2010-04:00:00 23.1708 06.29.2010-05:00:00 23.1708 06.29.2010-06:00:00 23.1557 06.29.2010-07:00:00 23.1557 06.29.2010-08:00:00 23.1457 06.29.2010-09:00:00 23.1306 06.29.2010-10:00:00 23.1306 06.29.2010-11:00:00 23.1306 06.29.2010-12:00:00 23.1306 06.29.2010-13:00:00 23.1256 06.29.2010-14:00:00 23.1206 06.29.2010-15:00:00 23.1156 06.29.2010-16:00:00 23.1005 06.29.2010-17:00:00 23.0904 06.29.2010-18:00:00 23.0904 06.29.2010-19:00:00 23.0904 06.29.2010-20:00:00 23.0904 06.29.2010-21:00:00 23.0904 06.29.2010-22:00:00 23.0653 06.29.2010-23:00:00 23.0653 06.30.2010-00:00:00 23.0553 06.30.2010-01:00:00 23.0402 06.30.2010-02:00:00 23.0402 06.30.2010-03:00:00 23.0402 06.30.2010-04:00:00 23.0302 06.30.2010-05:00:00 23.0201 06.30.2010-06:00:00 23.0101 06.30.2010-07:00:00 23.0051 06.30.2010-08:00:00 22.9900 06.30.2010-09:00:00 22.9900 06.30.2010-10:00:00 22.9749 06.30.2010-11:00:00 22.9699 06.30.2010-12:00:00 22.9549 06.30.2010-13:00:00 22.9549 06.30.2010-14:00:00 22.9448 06.30.2010-15:00:00 22.9448 06.30.2010-16:00:00 22.9297 06.30.2010-17:00:00 22.8996 06.30.2010-18:00:00 22.8896 06.30.2010-19:00:00 22.8795 06.30.2010-20:00:00 22.8645 06.30.2010-21:00:00 22.8544 06.30.2010-22:00:00 22.8293 06.30.2010-23:00:00 22.8243 07.01.2010-00:00:00 22.8142 07.01.2010-01:00:00 22.7891 07.01.2010-02:00:00 22.7791 07.01.2010-03:00:00 22.7640 07.01.2010-04:00:00 22.7540 07.01.2010-05:00:00 22.7490 07.01.2010-06:00:00 22.7439 07.01.2010-07:00:00 22.7339 07.01.2010-08:00:00 22.7188 07.01.2010-09:00:00 22.7088 07.01.2010-10:00:00 22.7088 07.01.2010-11:00:00 22.6937 07.01.2010-12:00:00 22.6736 07.01.2010-13:00:00 22.6636 07.01.2010-14:00:00 22.6586 07.01.2010-15:00:00 22.6485 07.01.2010-16:00:00 22.6485 07.01.2010-17:00:00 22.6435 07.01.2010-18:00:00 22.6284 07.01.2010-19:00:00 22.6284 07.01.2010-20:00:00 22.6234 07.01.2010-21:00:00 22.6234 07.01.2010-22:00:00 22.6033 07.01.2010-23:00:00 22.5983 07.02.2010-00:00:00 22.5883 07.02.2010-01:00:00 22.5883 07.02.2010-02:00:00 22.5732 07.02.2010-03:00:00 22.5682 07.02.2010-04:00:00 22.5631 07.02.2010-05:00:00 22.5631 07.02.2010-06:00:00 22.5431 07.02.2010-07:00:00 22.5330 07.02.2010-08:00:00 22.5180 07.02.2010-09:00:00 22.5029 07.02.2010-10:00:00 22.4878 07.02.2010-11:00:00 22.4828 07.02.2010-12:00:00 22.4778 07.02.2010-13:00:00 22.4627 07.02.2010-14:00:00 22.4577 07.02.2010-15:00:00 22.4527 07.02.2010-16:00:00 22.4476 07.02.2010-17:00:00 22.4276 07.02.2010-18:00:00 22.4276 07.02.2010-19:00:00 22.4075 07.02.2010-20:00:00 22.4075 07.02.2010-21:00:00 22.4075 07.02.2010-22:00:00 22.4075 07.02.2010-23:00:00 22.4025 07.03.2010-00:00:00 22.3974 07.03.2010-01:00:00 22.3874 07.03.2010-02:00:00 22.3824 07.03.2010-03:00:00 22.3723 07.03.2010-04:00:00 22.3723 07.03.2010-05:00:00 22.3623 07.03.2010-06:00:00 22.3623 07.03.2010-07:00:00 22.3623 07.03.2010-08:00:00 22.3573 07.03.2010-09:00:00 22.3522 07.03.2010-10:00:00 22.3372 07.03.2010-11:00:00 22.3271 07.03.2010-12:00:00 22.3121 07.03.2010-13:00:00 22.3020 07.03.2010-14:00:00 22.2970 07.03.2010-15:00:00 22.2970 07.03.2010-16:00:00 22.2970 07.03.2010-17:00:00 22.2819 07.03.2010-18:00:00 22.2819 07.03.2010-19:00:00 22.2769 07.03.2010-20:00:00 22.2719 07.03.2010-21:00:00 22.2669 07.03.2010-22:00:00 22.2468 07.03.2010-23:00:00 22.2367 07.04.2010-00:00:00 22.2267 07.04.2010-01:00:00 22.2166 07.04.2010-02:00:00 22.2166 07.04.2010-03:00:00 22.2166 07.04.2010-04:00:00 22.2116 07.04.2010-05:00:00 22.2016 07.04.2010-06:00:00 22.1915 07.04.2010-07:00:00 22.1815 07.04.2010-08:00:00 22.1765 07.04.2010-09:00:00 22.1664 07.04.2010-10:00:00 22.1564 07.04.2010-11:00:00 22.1463 07.04.2010-12:00:00 22.1413 07.04.2010-13:00:00 22.1413 07.04.2010-14:00:00 22.1363 07.04.2010-15:00:00 22.1363 07.04.2010-16:00:00 22.1112 07.04.2010-17:00:00 22.1011 07.04.2010-18:00:00 22.0911 07.04.2010-19:00:00 22.0861 07.04.2010-20:00:00 22.0760 07.04.2010-21:00:00 22.0660 07.04.2010-22:00:00 22.0509 07.04.2010-23:00:00 22.0409 07.05.2010-00:00:00 22.0359 07.05.2010-01:00:00 22.0308 07.05.2010-02:00:00 22.0258 07.05.2010-03:00:00 22.0107 07.05.2010-04:00:00 22.0057 07.05.2010-05:00:00 22.0057 07.05.2010-06:00:00 22.0007 07.05.2010-07:00:00 21.9957 07.05.2010-08:00:00 21.9907 07.05.2010-09:00:00 21.9806 07.05.2010-10:00:00 21.9706 07.05.2010-11:00:00 21.9605 07.05.2010-12:00:00 21.9505 07.05.2010-13:00:00 21.9404 07.05.2010-14:00:00 21.9153 07.05.2010-15:00:00 21.9103 07.05.2010-16:00:00 21.8952 07.05.2010-17:00:00 21.8902 07.05.2010-18:00:00 21.8852 07.05.2010-19:00:00 21.8752 07.05.2010-20:00:00 21.8701 07.05.2010-21:00:00 21.8651 07.05.2010-22:00:00 21.8500 07.05.2010-23:00:00 21.8450 07.06.2010-00:00:00 21.8249 07.06.2010-01:00:00 21.8199 07.06.2010-02:00:00 21.8149 07.06.2010-03:00:00 21.8049 07.06.2010-04:00:00 21.8049 07.06.2010-05:00:00 21.7948 07.06.2010-06:00:00 21.7848 07.06.2010-07:00:00 21.7797 07.06.2010-08:00:00 21.7797 07.06.2010-09:00:00 21.7697 07.06.2010-10:00:00 21.7647 07.06.2010-11:00:00 21.7597 07.06.2010-12:00:00 21.7546 07.06.2010-13:00:00 21.7345 07.06.2010-14:00:00 21.7295 07.06.2010-15:00:00 21.7195 07.06.2010-16:00:00 21.7044 07.06.2010-17:00:00 21.6944 07.06.2010-18:00:00 21.6944 07.06.2010-19:00:00 21.6793 07.06.2010-20:00:00 21.6793 07.06.2010-21:00:00 21.6743 07.06.2010-22:00:00 21.6693 07.06.2010-23:00:00 21.6693 07.07.2010-00:00:00 21.6642 07.07.2010-01:00:00 21.6542 07.07.2010-02:00:00 21.6492 07.07.2010-03:00:00 21.6341 07.07.2010-04:00:00 21.6291 07.07.2010-05:00:00 21.6190 07.07.2010-06:00:00 21.6040 07.07.2010-07:00:00 21.5990 07.07.2010-08:00:00 21.5839 07.07.2010-09:00:00 21.5889 07.07.2010-10:00:00 21.5839 07.07.2010-11:00:00 21.5688 07.07.2010-12:00:00 21.5638 07.07.2010-13:00:00 21.5487 07.07.2010-14:00:00 21.5437 07.07.2010-15:00:00 21.5387 07.07.2010-16:00:00 21.5286 07.07.2010-17:00:00 21.5186 07.07.2010-18:00:00 21.5136 07.07.2010-19:00:00 21.5136 07.07.2010-20:00:00 21.5035 07.07.2010-21:00:00 21.4985 07.07.2010-22:00:00 21.4835 07.07.2010-23:00:00 21.4734 07.08.2010-00:00:00 21.4684 07.08.2010-01:00:00 21.4634 07.08.2010-02:00:00 21.4634 07.08.2010-03:00:00 21.4634 07.08.2010-04:00:00 21.4533 07.08.2010-05:00:00 21.4483 07.08.2010-06:00:00 21.4483 07.08.2010-07:00:00 21.4483 07.08.2010-08:00:00 21.4332 07.08.2010-09:00:00 21.4232 07.08.2010-10:00:00 21.4232 07.08.2010-11:00:00 21.4182 07.08.2010-12:00:00 21.4081 07.08.2010-13:00:00 21.4031 07.08.2010-14:00:00 21.3931 07.08.2010-15:00:00 21.3780 07.08.2010-16:00:00 21.3780 07.08.2010-17:00:00 21.3680 07.08.2010-18:00:00 21.3730 07.08.2010-19:00:00 21.3680 07.08.2010-20:00:00 21.3629 07.08.2010-21:00:00 21.3579 07.08.2010-22:00:00 21.3579 07.08.2010-23:00:00 21.3479 07.09.2010-00:00:00 21.3428 07.09.2010-01:00:00 21.3328 07.09.2010-02:00:00 21.3278 07.09.2010-03:00:00 21.3177 07.09.2010-04:00:00 21.3177 07.09.2010-05:00:00 21.3177 07.09.2010-06:00:00 21.3127 07.09.2010-07:00:00 21.3077 07.09.2010-08:00:00 21.2926 07.09.2010-09:00:00 21.2826 07.09.2010-10:00:00 21.2675 07.09.2010-11:00:00 21.2725 07.09.2010-12:00:00 21.2725 07.09.2010-13:00:00 21.2675 07.09.2010-14:00:00 21.2474 07.09.2010-15:00:00 21.2324 07.09.2010-16:00:00 21.2324 07.09.2010-17:00:00 21.2073 07.09.2010-18:00:00 21.2073 07.09.2010-19:00:00 21.1922 07.09.2010-20:00:00 21.1821 07.09.2010-21:00:00 21.1821 07.09.2010-22:00:00 21.1821 07.09.2010-23:00:00 21.1821 07.10.2010-00:00:00 21.1771 07.10.2010-01:00:00 21.1771 07.10.2010-02:00:00 21.1671 07.10.2010-03:00:00 21.1671 07.10.2010-04:00:00 21.1621 07.10.2010-05:00:00 21.1621 07.10.2010-06:00:00 21.1470 07.10.2010-07:00:00 21.1269 07.10.2010-08:00:00 21.1269 07.10.2010-09:00:00 21.1219 07.10.2010-10:00:00 21.1219 07.10.2010-11:00:00 21.1219 07.10.2010-12:00:00 21.1068 07.10.2010-13:00:00 21.1068 07.10.2010-14:00:00 21.1068 07.10.2010-15:00:00 21.0968 07.10.2010-16:00:00 21.0867 07.10.2010-17:00:00 21.0817 07.10.2010-18:00:00 21.0666 07.10.2010-19:00:00 21.0666 07.10.2010-20:00:00 21.0666 07.10.2010-21:00:00 21.0566 07.10.2010-22:00:00 21.0566 07.10.2010-23:00:00 21.0415 07.11.2010-00:00:00 21.0415 07.11.2010-01:00:00 21.0415 07.11.2010-02:00:00 21.0415 07.11.2010-03:00:00 21.0365 07.11.2010-04:00:00 21.0315 07.11.2010-05:00:00 21.0214 07.11.2010-06:00:00 21.0164 07.11.2010-07:00:00 21.0114 07.11.2010-08:00:00 20.9963 07.11.2010-09:00:00 20.9913 07.11.2010-10:00:00 20.9813 07.11.2010-11:00:00 20.9762 07.11.2010-12:00:00 20.9662 07.11.2010-13:00:00 20.9612 07.11.2010-14:00:00 20.9562 07.11.2010-15:00:00 20.9310 07.11.2010-16:00:00 20.9110 07.11.2010-17:00:00 20.8909 07.11.2010-18:00:00 20.8859 07.11.2010-19:00:00 20.8758 07.11.2010-20:00:00 20.8708 07.11.2010-21:00:00 20.8708 07.11.2010-22:00:00 20.8658 07.11.2010-23:00:00 20.8557 07.12.2010-00:00:00 20.8507 07.12.2010-01:00:00 20.8507 07.12.2010-02:00:00 20.8457 07.12.2010-03:00:00 20.8356 07.12.2010-04:00:00 20.8356 07.12.2010-05:00:00 20.8306 07.12.2010-06:00:00 20.8105 07.12.2010-07:00:00 20.8105 07.12.2010-08:00:00 20.8105 07.12.2010-09:00:00 20.8055 07.12.2010-10:00:00 20.8055 07.12.2010-11:00:00 20.8055 07.12.2010-12:00:00 20.7904 07.12.2010-13:00:00 20.7854 07.12.2010-14:00:00 20.7754 07.12.2010-15:00:00 20.7704 07.12.2010-16:00:00 20.7704 07.12.2010-17:00:00 20.7704 07.12.2010-18:00:00 20.7553 07.12.2010-19:00:00 20.7553 07.12.2010-20:00:00 20.7553 07.12.2010-21:00:00 20.7503 07.12.2010-22:00:00 20.7452 07.12.2010-23:00:00 20.7352 07.13.2010-00:00:00 20.7352 07.13.2010-01:00:00 20.7302 07.13.2010-02:00:00 20.7252 07.13.2010-03:00:00 20.7201 07.13.2010-04:00:00 20.7201 07.13.2010-05:00:00 20.7201 07.13.2010-06:00:00 20.7201 07.13.2010-07:00:00 20.7201 07.13.2010-08:00:00 20.7151 07.13.2010-09:00:00 20.7101 07.13.2010-10:00:00 20.6950 07.13.2010-11:00:00 20.6950 07.13.2010-12:00:00 20.6850 07.13.2010-13:00:00 20.6800 07.13.2010-14:00:00 20.6699 07.13.2010-15:00:00 20.6599 07.13.2010-16:00:00 20.6448 07.13.2010-17:00:00 20.6398 07.13.2010-18:00:00 20.6297 07.13.2010-19:00:00 20.6297 07.13.2010-20:00:00 20.6297 07.13.2010-21:00:00 20.6247 07.13.2010-22:00:00 20.6247 07.13.2010-23:00:00 20.6247 07.14.2010-00:00:00 20.6197 07.14.2010-01:00:00 20.6197 07.14.2010-02:00:00 20.6097 07.14.2010-03:00:00 20.5996 07.14.2010-04:00:00 20.5996 07.14.2010-05:00:00 20.5946 07.14.2010-06:00:00 20.5896 07.14.2010-07:00:00 20.5896 07.14.2010-08:00:00 20.5845 07.14.2010-09:00:00 20.5795 07.14.2010-10:00:00 20.5594 07.14.2010-11:00:00 20.5594 07.14.2010-12:00:00 20.5594 07.14.2010-13:00:00 20.5444 07.14.2010-14:00:00 20.5343 07.14.2010-15:00:00 20.5293 07.14.2010-16:00:00 20.5243 07.14.2010-17:00:00 20.5193 07.14.2010-18:00:00 20.5042 07.14.2010-19:00:00 20.5042 07.14.2010-20:00:00 20.4640 07.14.2010-21:00:00 20.4590 07.14.2010-22:00:00 20.4540 07.14.2010-23:00:00 20.4540 07.15.2010-00:00:00 20.4439 07.15.2010-01:00:00 20.4439 07.15.2010-02:00:00 20.4439 07.15.2010-03:00:00 20.4339 07.15.2010-04:00:00 20.4289 07.15.2010-05:00:00 20.4238 07.15.2010-06:00:00 20.4238 07.15.2010-07:00:00 20.4138 07.15.2010-08:00:00 20.4138 07.15.2010-09:00:00 20.4138 07.15.2010-10:00:00 20.4038 07.15.2010-11:00:00 20.3987 07.15.2010-12:00:00 20.3887 07.15.2010-13:00:00 20.3736 07.15.2010-14:00:00 20.3636 07.15.2010-15:00:00 20.3636 07.15.2010-16:00:00 20.3586 07.15.2010-17:00:00 20.3485 07.15.2010-18:00:00 20.3435 07.15.2010-19:00:00 20.3385 07.15.2010-20:00:00 20.3335 07.15.2010-21:00:00 20.3284 07.15.2010-22:00:00 20.3184 07.15.2010-23:00:00 20.3134 07.16.2010-00:00:00 20.3134 07.16.2010-01:00:00 20.3083 07.16.2010-02:00:00 20.2883 07.16.2010-03:00:00 20.2782 07.16.2010-04:00:00 20.2732 07.16.2010-05:00:00 20.2682 07.16.2010-06:00:00 20.2581 07.16.2010-07:00:00 20.2581 07.16.2010-08:00:00 20.2581 07.16.2010-09:00:00 20.2380 07.16.2010-10:00:00 20.2330 07.16.2010-11:00:00 20.2330 07.16.2010-12:00:00 20.2230 07.16.2010-13:00:00 20.2179 07.16.2010-14:00:00 20.2079 07.16.2010-15:00:00 20.1878 07.16.2010-16:00:00 20.1778 07.16.2010-17:00:00 20.1677 07.16.2010-18:00:00 20.1577 07.16.2010-19:00:00 20.1527 07.16.2010-20:00:00 20.1476 07.16.2010-21:00:00 20.1426 07.16.2010-22:00:00 20.1426 07.16.2010-23:00:00 20.1326 07.17.2010-00:00:00 20.1276 07.17.2010-01:00:00 20.1225 07.17.2010-02:00:00 20.1225 07.17.2010-03:00:00 20.1125 07.17.2010-04:00:00 20.0974 07.17.2010-05:00:00 20.0924 07.17.2010-06:00:00 20.0924 07.17.2010-07:00:00 20.0924 07.17.2010-08:00:00 20.0824 07.17.2010-09:00:00 20.0723 07.17.2010-10:00:00 20.0673 07.17.2010-11:00:00 20.0572 07.17.2010-12:00:00 20.0472 07.17.2010-13:00:00 20.0422 07.17.2010-14:00:00 20.0422 07.17.2010-15:00:00 20.0422 07.17.2010-16:00:00 20.0372 07.17.2010-17:00:00 20.0321 07.17.2010-18:00:00 20.0271 07.17.2010-19:00:00 20.0221 07.17.2010-20:00:00 20.0221 07.17.2010-21:00:00 20.0221 07.17.2010-22:00:00 20.0221 07.17.2010-23:00:00 20.0171 07.18.2010-00:00:00 20.0070 07.18.2010-01:00:00 20.0020 07.18.2010-02:00:00 20.0020 07.18.2010-03:00:00 20.0020 07.18.2010-04:00:00 19.9869 07.18.2010-05:00:00 19.9719 07.18.2010-06:00:00 19.9719 07.18.2010-07:00:00 19.9618 07.18.2010-08:00:00 19.9618 07.18.2010-09:00:00 19.9618 07.18.2010-10:00:00 19.9518 07.18.2010-11:00:00 19.9468 07.18.2010-12:00:00 19.9417 07.18.2010-13:00:00 19.9367 07.18.2010-14:00:00 19.9267 07.18.2010-15:00:00 19.9217 07.18.2010-16:00:00 19.9016 07.18.2010-17:00:00 19.8915 07.18.2010-18:00:00 19.8865 07.18.2010-19:00:00 19.8865 07.18.2010-20:00:00 19.8765 07.18.2010-21:00:00 19.8765 07.18.2010-22:00:00 19.8765 07.18.2010-23:00:00 19.8714 07.19.2010-00:00:00 19.8664 07.19.2010-01:00:00 19.8564 07.19.2010-02:00:00 19.8564 07.19.2010-03:00:00 19.8564 07.19.2010-04:00:00 19.8514 07.19.2010-05:00:00 19.8514 07.19.2010-06:00:00 19.8463 07.19.2010-07:00:00 19.8363 07.19.2010-08:00:00 19.8313 07.19.2010-09:00:00 19.8262 07.19.2010-10:00:00 19.8112 07.19.2010-11:00:00 19.7961 07.19.2010-12:00:00 19.7961 07.19.2010-13:00:00 19.7861 07.19.2010-14:00:00 19.7861 07.19.2010-15:00:00 19.7760 07.19.2010-16:00:00 19.7710 07.19.2010-17:00:00 19.7710 07.19.2010-18:00:00 19.7660 07.19.2010-19:00:00 19.7559 07.19.2010-20:00:00 19.7409 07.19.2010-21:00:00 19.7409 07.19.2010-22:00:00 19.7359 07.19.2010-23:00:00 19.7359 07.20.2010-00:00:00 19.7359 07.20.2010-01:00:00 19.7208 07.20.2010-02:00:00 19.7158 07.20.2010-03:00:00 19.7107 07.20.2010-04:00:00 19.7007 07.20.2010-05:00:00 19.6957 07.20.2010-06:00:00 19.6957 07.20.2010-07:00:00 19.6907 07.20.2010-08:00:00 19.6806 07.20.2010-09:00:00 19.6806 07.20.2010-10:00:00 19.6655 07.20.2010-11:00:00 19.6655 07.20.2010-12:00:00 19.6655 07.20.2010-13:00:00 19.6655 07.20.2010-14:00:00 19.6605 07.20.2010-15:00:00 19.6555 07.20.2010-16:00:00 19.6505 07.20.2010-17:00:00 19.6505 07.20.2010-18:00:00 19.6505 07.20.2010-19:00:00 19.6354 07.20.2010-20:00:00 19.6304 07.20.2010-21:00:00 19.6304 07.20.2010-22:00:00 19.6304 07.20.2010-23:00:00 19.6304 07.21.2010-00:00:00 19.6203 07.21.2010-01:00:00 19.6203 07.21.2010-02:00:00 19.6103 07.21.2010-03:00:00 19.6103 07.21.2010-04:00:00 19.6103 07.21.2010-05:00:00 19.6103 07.21.2010-06:00:00 19.6103 07.21.2010-07:00:00 19.6103 07.21.2010-08:00:00 19.6053 07.21.2010-09:00:00 19.6003 07.21.2010-10:00:00 19.5952 07.21.2010-11:00:00 19.5902 07.21.2010-12:00:00 19.5852 07.21.2010-13:00:00 19.5852 07.21.2010-14:00:00 19.5852 07.21.2010-15:00:00 19.5752 07.21.2010-16:00:00 19.5701 07.21.2010-17:00:00 19.5601 07.21.2010-18:00:00 19.5551 07.21.2010-19:00:00 19.5500 07.21.2010-20:00:00 19.5450 07.21.2010-21:00:00 19.5400 07.21.2010-22:00:00 19.5400 07.21.2010-23:00:00 19.5400 07.22.2010-00:00:00 19.5400 07.22.2010-01:00:00 19.5400 07.22.2010-02:00:00 19.5300 07.22.2010-03:00:00 19.5249 07.22.2010-04:00:00 19.5249 07.22.2010-05:00:00 19.5199 07.22.2010-06:00:00 19.5199 07.22.2010-07:00:00 19.5199 07.22.2010-08:00:00 19.5199 07.22.2010-09:00:00 19.5099 07.22.2010-10:00:00 19.5048 07.22.2010-11:00:00 19.4998 07.22.2010-12:00:00 19.4948 07.22.2010-13:00:00 19.4898 07.22.2010-14:00:00 19.4898 07.22.2010-15:00:00 19.4797 07.22.2010-16:00:00 19.4747 07.22.2010-17:00:00 19.4697 07.22.2010-18:00:00 19.4597 07.22.2010-19:00:00 19.4546 07.22.2010-20:00:00 19.4546 07.22.2010-21:00:00 19.4496 07.22.2010-22:00:00 19.4496 07.22.2010-23:00:00 19.4446 07.23.2010-00:00:00 19.4446 07.23.2010-01:00:00 19.4446 07.23.2010-02:00:00 19.4396 07.23.2010-03:00:00 19.4345 07.23.2010-04:00:00 19.4245 07.23.2010-05:00:00 19.4245 07.23.2010-06:00:00 19.4245 07.23.2010-07:00:00 19.4245 07.23.2010-08:00:00 19.4245 07.23.2010-09:00:00 19.4245 07.23.2010-10:00:00 19.4245 07.23.2010-11:00:00 19.4245 07.23.2010-12:00:00 19.4195 07.23.2010-13:00:00 19.4094 07.23.2010-14:00:00 19.4094 07.23.2010-15:00:00 19.4094 07.23.2010-16:00:00 19.4094 07.23.2010-17:00:00 19.4094 07.23.2010-18:00:00 19.4094 07.23.2010-19:00:00 19.4044 07.23.2010-20:00:00 19.3994 07.23.2010-21:00:00 19.3994 07.23.2010-22:00:00 19.3994 07.23.2010-23:00:00 19.3994 07.24.2010-00:00:00 19.3994 07.24.2010-01:00:00 19.3893 07.24.2010-02:00:00 19.3793 07.24.2010-03:00:00 19.3693 07.24.2010-04:00:00 19.3693 07.24.2010-05:00:00 19.3693 07.24.2010-06:00:00 19.3642 07.24.2010-07:00:00 19.3642 07.24.2010-08:00:00 19.3592 07.24.2010-09:00:00 19.3441 07.24.2010-10:00:00 19.3391 07.24.2010-11:00:00 19.3291 07.24.2010-12:00:00 19.3241 07.24.2010-13:00:00 19.3090 07.24.2010-14:00:00 19.3040 07.24.2010-15:00:00 19.3040 07.24.2010-16:00:00 19.2990 07.24.2010-17:00:00 19.2939 07.24.2010-18:00:00 19.2839 07.24.2010-19:00:00 19.2839 07.24.2010-20:00:00 19.2839 07.24.2010-21:00:00 19.2789 07.24.2010-22:00:00 19.2738 07.24.2010-23:00:00 19.2738 07.25.2010-00:00:00 19.2738 07.25.2010-01:00:00 19.2738 07.25.2010-02:00:00 19.2738 07.25.2010-03:00:00 19.2688 07.25.2010-04:00:00 19.2588 07.25.2010-05:00:00 19.2487 07.25.2010-06:00:00 19.2487 07.25.2010-07:00:00 19.2387 07.25.2010-08:00:00 19.2136 07.25.2010-09:00:00 19.2136 07.25.2010-10:00:00 19.1985 07.25.2010-11:00:00 19.1935 07.25.2010-12:00:00 19.1885 07.25.2010-13:00:00 19.1885 07.25.2010-14:00:00 19.1885 07.25.2010-15:00:00 19.1885 07.25.2010-16:00:00 19.1834 07.25.2010-17:00:00 19.1734 07.25.2010-18:00:00 19.1634 07.25.2010-19:00:00 19.1583 07.25.2010-20:00:00 19.1433 07.25.2010-21:00:00 19.1332 07.25.2010-22:00:00 19.1282 07.25.2010-23:00:00 19.1232 07.26.2010-00:00:00 19.1232 07.26.2010-01:00:00 19.1232 07.26.2010-02:00:00 19.1182 07.26.2010-03:00:00 19.1131 07.26.2010-04:00:00 19.1131 07.26.2010-05:00:00 19.1131 07.26.2010-06:00:00 19.1131 07.26.2010-07:00:00 19.1031 07.26.2010-08:00:00 19.0931 07.26.2010-09:00:00 19.0880 07.26.2010-10:00:00 19.0830 07.26.2010-11:00:00 19.0780 07.26.2010-12:00:00 19.0730 07.26.2010-13:00:00 19.0579 07.26.2010-14:00:00 19.0579 07.26.2010-15:00:00 19.0529 07.26.2010-16:00:00 19.0579 07.26.2010-17:00:00 19.0579 07.26.2010-18:00:00 19.0428 07.26.2010-19:00:00 19.0378 07.26.2010-20:00:00 19.0378 07.26.2010-21:00:00 19.0328 07.26.2010-22:00:00 19.0278 07.26.2010-23:00:00 19.0227 07.27.2010-00:00:00 19.0227 07.27.2010-01:00:00 19.0227 07.27.2010-02:00:00 19.0227 07.27.2010-03:00:00 19.0127 07.27.2010-04:00:00 19.0127 07.27.2010-05:00:00 19.0077 07.27.2010-06:00:00 19.0027 07.27.2010-07:00:00 18.9876 07.27.2010-08:00:00 18.9876 07.27.2010-09:00:00 18.9876 07.27.2010-10:00:00 18.9876 07.27.2010-11:00:00 18.9776 07.27.2010-12:00:00 18.9725 07.27.2010-13:00:00 18.9675 07.27.2010-14:00:00 18.9675 07.27.2010-15:00:00 18.9675 07.27.2010-16:00:00 18.9675 07.27.2010-17:00:00 18.9675 07.27.2010-18:00:00 18.9524 07.27.2010-19:00:00 18.9474 07.27.2010-20:00:00 18.9424 07.27.2010-21:00:00 18.9374 07.27.2010-22:00:00 18.9374 07.27.2010-23:00:00 18.9374 07.28.2010-00:00:00 18.9374 07.28.2010-01:00:00 18.9324 07.28.2010-02:00:00 18.9324 07.28.2010-03:00:00 18.9324 07.28.2010-04:00:00 18.9273 07.28.2010-05:00:00 18.9273 07.28.2010-06:00:00 18.9273 07.28.2010-07:00:00 18.9223 07.28.2010-08:00:00 18.9123 07.28.2010-09:00:00 18.9072 07.28.2010-10:00:00 18.9022 07.28.2010-11:00:00 18.8821 07.28.2010-12:00:00 18.8771 07.28.2010-13:00:00 18.8771 07.28.2010-14:00:00 18.8671 07.28.2010-15:00:00 18.8671 07.28.2010-16:00:00 18.8620 07.28.2010-17:00:00 18.8620 07.28.2010-18:00:00 18.8620 07.28.2010-19:00:00 18.8570 07.28.2010-20:00:00 18.8570 07.28.2010-21:00:00 18.8570 07.28.2010-22:00:00 18.8520 07.28.2010-23:00:00 18.8520 07.29.2010-00:00:00 18.8420 07.29.2010-01:00:00 18.8420 07.29.2010-02:00:00 18.8369 07.29.2010-03:00:00 18.8369 07.29.2010-04:00:00 18.8369 07.29.2010-05:00:00 18.8319 07.29.2010-06:00:00 18.8319 07.29.2010-07:00:00 18.8269 07.29.2010-08:00:00 18.8219 07.29.2010-09:00:00 18.8219 07.29.2010-10:00:00 18.8118 07.29.2010-11:00:00 18.8068 07.29.2010-12:00:00 18.8068 07.29.2010-13:00:00 18.8068 07.29.2010-14:00:00 18.8068 07.29.2010-15:00:00 18.8018 07.29.2010-16:00:00 18.7968 07.29.2010-17:00:00 18.7917 07.29.2010-18:00:00 18.7917 07.29.2010-19:00:00 18.7917 07.29.2010-20:00:00 18.7917 07.29.2010-21:00:00 18.7867 07.29.2010-22:00:00 18.7867 07.29.2010-23:00:00 18.7867 07.30.2010-00:00:00 18.7867 07.30.2010-01:00:00 18.7817 07.30.2010-02:00:00 18.7717 07.30.2010-03:00:00 18.7717 07.30.2010-04:00:00 18.7717 07.30.2010-05:00:00 18.7717 07.30.2010-06:00:00 18.7616 07.30.2010-07:00:00 18.7616 07.30.2010-08:00:00 18.7566 07.30.2010-09:00:00 18.7566 07.30.2010-10:00:00 18.7566 07.30.2010-11:00:00 18.7365 07.30.2010-12:00:00 18.7365 07.30.2010-13:00:00 18.7265 07.30.2010-14:00:00 18.7164 07.30.2010-15:00:00 18.7114 07.30.2010-16:00:00 18.7114 07.30.2010-17:00:00 18.7114 07.30.2010-18:00:00 18.7014 07.30.2010-19:00:00 18.7014 07.30.2010-20:00:00 18.6913 07.30.2010-21:00:00 18.6863 07.30.2010-22:00:00 18.6863 07.30.2010-23:00:00 18.6863 07.31.2010-00:00:00 18.6863 07.31.2010-01:00:00 18.6813 07.31.2010-02:00:00 18.6813 07.31.2010-03:00:00 18.6762 07.31.2010-04:00:00 18.6712 07.31.2010-05:00:00 18.6712 07.31.2010-06:00:00 18.6612 07.31.2010-07:00:00 18.6562 07.31.2010-08:00:00 18.6511 07.31.2010-09:00:00 18.6361 07.31.2010-10:00:00 18.6310 07.31.2010-11:00:00 18.6310 07.31.2010-12:00:00 18.6310 07.31.2010-13:00:00 18.6260 07.31.2010-14:00:00 18.6160 07.31.2010-15:00:00 18.6110 07.31.2010-16:00:00 18.6059 07.31.2010-17:00:00 18.6059 07.31.2010-18:00:00 18.6009 07.31.2010-19:00:00 18.5959 07.31.2010-20:00:00 18.5959 07.31.2010-21:00:00 18.5959 07.31.2010-22:00:00 18.5959 07.31.2010-23:00:00 18.5909 08.01.2010-00:00:00 18.5909 08.01.2010-01:00:00 18.5909 08.01.2010-02:00:00 18.5909 08.01.2010-03:00:00 18.5909 08.01.2010-04:00:00 18.5858 08.01.2010-05:00:00 18.5858 08.01.2010-06:00:00 18.5808 08.01.2010-07:00:00 18.5708 08.01.2010-08:00:00 18.5708 08.01.2010-09:00:00 18.5658 08.01.2010-10:00:00 18.5557 08.01.2010-11:00:00 18.5557 08.01.2010-12:00:00 18.5557 08.01.2010-13:00:00 18.5507 08.01.2010-14:00:00 18.5507 08.01.2010-15:00:00 18.5507 08.01.2010-16:00:00 18.5457 08.01.2010-17:00:00 18.5407 08.01.2010-18:00:00 18.5407 08.01.2010-19:00:00 18.5356 08.01.2010-20:00:00 18.5306 08.01.2010-21:00:00 18.5306 08.01.2010-22:00:00 18.5206 08.01.2010-23:00:00 18.5256 08.02.2010-00:00:00 18.5256 08.02.2010-01:00:00 18.5256 08.02.2010-02:00:00 18.5206 08.02.2010-03:00:00 18.5155 08.02.2010-04:00:00 18.5155 08.02.2010-05:00:00 18.5105 08.02.2010-06:00:00 18.5055 08.02.2010-07:00:00 18.4703 08.02.2010-08:00:00 18.4603 08.02.2010-09:00:00 18.4553 08.02.2010-10:00:00 18.4553 08.02.2010-11:00:00 18.4503 08.02.2010-12:00:00 18.4503 08.02.2010-13:00:00 18.4452 08.02.2010-14:00:00 18.4352 08.02.2010-15:00:00 18.4302 08.02.2010-16:00:00 18.4302 08.02.2010-17:00:00 18.4251 08.02.2010-18:00:00 18.4302 08.02.2010-19:00:00 18.4251 08.02.2010-20:00:00 18.4201 08.02.2010-21:00:00 18.4201 08.02.2010-22:00:00 18.4201 08.02.2010-23:00:00 18.4201 08.03.2010-00:00:00 18.4151 08.03.2010-01:00:00 18.4051 08.03.2010-02:00:00 18.3950 08.03.2010-03:00:00 18.3950 08.03.2010-04:00:00 18.3950 08.03.2010-05:00:00 18.3950 08.03.2010-06:00:00 18.3950 08.03.2010-07:00:00 18.3950 08.03.2010-08:00:00 18.3850 08.03.2010-09:00:00 18.3749 08.03.2010-10:00:00 18.3749 08.03.2010-11:00:00 18.3649 08.03.2010-12:00:00 18.3548 08.03.2010-13:00:00 18.3398 08.03.2010-14:00:00 18.3247 08.03.2010-15:00:00 18.3247 08.03.2010-16:00:00 18.3197 08.03.2010-17:00:00 18.3197 08.03.2010-18:00:00 18.3147 08.03.2010-19:00:00 18.3096 08.03.2010-20:00:00 18.3096 08.03.2010-21:00:00 18.2996 08.03.2010-22:00:00 18.2996 08.03.2010-23:00:00 18.2946 08.04.2010-00:00:00 18.2946 08.04.2010-01:00:00 18.2946 08.04.2010-02:00:00 18.2896 08.04.2010-03:00:00 18.2795 08.04.2010-04:00:00 18.2695 08.04.2010-05:00:00 18.2695 08.04.2010-06:00:00 18.2695 08.04.2010-07:00:00 18.2695 08.04.2010-08:00:00 18.2695 08.04.2010-09:00:00 18.2645 08.04.2010-10:00:00 18.2594 08.04.2010-11:00:00 18.2444 08.04.2010-12:00:00 18.2343 08.04.2010-13:00:00 18.2343 08.04.2010-14:00:00 18.2293 08.04.2010-15:00:00 18.2193 08.04.2010-16:00:00 18.2142 08.04.2010-17:00:00 18.2142 08.04.2010-18:00:00 18.2092 08.04.2010-19:00:00 18.2092 08.04.2010-20:00:00 18.2042 08.04.2010-21:00:00 18.1941 08.04.2010-22:00:00 18.1891 08.04.2010-23:00:00 18.1841 08.05.2010-00:00:00 18.1841 08.05.2010-01:00:00 18.1841 08.05.2010-02:00:00 18.1841 08.05.2010-03:00:00 18.1841 08.05.2010-04:00:00 18.1690 08.05.2010-05:00:00 18.1640 08.05.2010-06:00:00 18.1590 08.05.2010-07:00:00 18.1540 08.05.2010-08:00:00 18.1489 08.05.2010-09:00:00 18.1389 08.05.2010-10:00:00 18.1238 08.05.2010-11:00:00 18.1188 08.05.2010-12:00:00 18.1138 08.05.2010-13:00:00 18.1188 08.05.2010-14:00:00 18.1188 08.05.2010-15:00:00 18.1188 08.05.2010-16:00:00 18.1138 08.05.2010-17:00:00 18.0937 08.05.2010-18:00:00 18.0786 08.05.2010-19:00:00 18.0686 08.05.2010-20:00:00 18.0686 08.05.2010-21:00:00 18.0686 08.05.2010-22:00:00 18.0686 08.05.2010-23:00:00 18.0636 08.06.2010-00:00:00 18.0636 08.06.2010-01:00:00 18.0586 08.06.2010-02:00:00 18.0586 08.06.2010-03:00:00 18.0586 08.06.2010-04:00:00 18.0535 08.06.2010-05:00:00 18.0535 08.06.2010-06:00:00 18.0435 08.06.2010-07:00:00 18.0334 08.06.2010-08:00:00 18.0284 08.06.2010-09:00:00 18.0234 08.06.2010-10:00:00 18.0184 08.06.2010-11:00:00 18.0134 08.06.2010-12:00:00 18.0083 08.06.2010-13:00:00 18.0033 08.06.2010-14:00:00 17.9933 08.06.2010-15:00:00 17.9882 08.06.2010-16:00:00 17.9832 08.06.2010-17:00:00 17.9832 08.06.2010-18:00:00 17.9682 08.06.2010-19:00:00 17.9631 08.06.2010-20:00:00 17.9631 08.06.2010-21:00:00 17.9682 08.06.2010-22:00:00 17.9682 08.06.2010-23:00:00 17.9682 08.07.2010-00:00:00 17.9732 08.07.2010-01:00:00 17.9732 08.07.2010-02:00:00 17.9682 08.07.2010-03:00:00 17.9631 08.07.2010-04:00:00 17.9581 08.07.2010-05:00:00 17.9581 08.07.2010-06:00:00 17.9581 08.07.2010-07:00:00 17.9581 08.07.2010-08:00:00 17.9531 08.07.2010-09:00:00 17.9531 08.07.2010-10:00:00 17.9531 08.07.2010-11:00:00 17.9481 08.07.2010-12:00:00 17.9481 08.07.2010-13:00:00 17.9531 08.07.2010-14:00:00 17.9531 08.07.2010-15:00:00 17.9431 08.07.2010-16:00:00 17.9431 08.07.2010-17:00:00 17.9380 08.07.2010-18:00:00 17.9330 08.07.2010-19:00:00 17.9330 08.07.2010-20:00:00 17.9330 08.07.2010-21:00:00 17.9280 08.07.2010-22:00:00 17.9230 08.07.2010-23:00:00 17.9179 08.08.2010-00:00:00 17.9129 08.08.2010-01:00:00 17.9129 08.08.2010-02:00:00 17.9129 08.08.2010-03:00:00 17.9129 08.08.2010-04:00:00 17.9079 08.08.2010-05:00:00 17.9029 08.08.2010-06:00:00 17.9029 08.08.2010-07:00:00 17.8979 08.08.2010-08:00:00 17.8928 08.08.2010-09:00:00 17.8928 08.08.2010-10:00:00 17.8928 08.08.2010-11:00:00 17.8928 08.08.2010-12:00:00 17.8928 08.08.2010-13:00:00 17.8928 08.08.2010-14:00:00 17.8928 08.08.2010-15:00:00 17.8928 08.08.2010-16:00:00 17.8878 08.08.2010-17:00:00 17.8878 08.08.2010-18:00:00 17.8828 08.08.2010-19:00:00 17.8828 08.08.2010-20:00:00 17.8778 08.08.2010-21:00:00 17.8778 08.08.2010-22:00:00 17.8778 08.08.2010-23:00:00 17.8778 08.09.2010-00:00:00 17.8778 08.09.2010-01:00:00 17.8778 08.09.2010-02:00:00 17.8727 08.09.2010-03:00:00 17.8727 08.09.2010-04:00:00 17.8727 08.09.2010-05:00:00 17.8727 08.09.2010-06:00:00 17.8727 08.09.2010-07:00:00 17.8727 08.09.2010-08:00:00 17.8727 08.09.2010-09:00:00 17.8677 08.09.2010-10:00:00 17.8577 08.09.2010-11:00:00 17.8426 08.09.2010-12:00:00 17.8376 08.09.2010-13:00:00 17.8175 08.09.2010-14:00:00 17.8075 08.09.2010-15:00:00 17.8075 08.09.2010-16:00:00 17.8024 08.09.2010-17:00:00 17.7974 08.09.2010-18:00:00 17.7874 08.09.2010-19:00:00 17.7874 08.09.2010-20:00:00 17.7874 08.09.2010-21:00:00 17.7874 08.09.2010-22:00:00 17.7824 08.09.2010-23:00:00 17.7824 08.10.2010-00:00:00 17.7824 08.10.2010-01:00:00 17.7824 08.10.2010-02:00:00 17.7824 08.10.2010-03:00:00 17.7773 08.10.2010-04:00:00 17.7723 08.10.2010-05:00:00 17.7673 08.10.2010-06:00:00 17.7623 08.10.2010-07:00:00 17.7522 08.10.2010-08:00:00 17.7522 08.10.2010-09:00:00 17.7472 08.10.2010-10:00:00 17.7422 08.10.2010-11:00:00 17.7372 08.10.2010-12:00:00 17.7321 08.10.2010-13:00:00 17.7271 08.10.2010-14:00:00 17.7171 08.10.2010-15:00:00 17.7070 08.10.2010-16:00:00 17.7020 08.10.2010-17:00:00 17.7020 08.10.2010-18:00:00 17.6970 08.10.2010-19:00:00 17.6970 08.10.2010-20:00:00 17.6920 08.10.2010-21:00:00 17.6920 08.10.2010-22:00:00 17.6869 08.10.2010-23:00:00 17.6869 08.11.2010-00:00:00 17.6869 08.11.2010-01:00:00 17.6819 08.11.2010-02:00:00 17.6819 08.11.2010-03:00:00 17.6769 08.11.2010-04:00:00 17.6719 08.11.2010-05:00:00 17.6669 08.11.2010-06:00:00 17.6669 08.11.2010-07:00:00 17.6669 08.11.2010-08:00:00 17.6618 08.11.2010-09:00:00 17.6618 08.11.2010-10:00:00 17.6568 08.11.2010-11:00:00 17.6568 08.11.2010-12:00:00 17.6518 08.11.2010-13:00:00 17.6417 08.11.2010-14:00:00 17.6367 08.11.2010-15:00:00 17.6267 08.11.2010-16:00:00 17.6016 08.11.2010-17:00:00 17.5965 08.11.2010-18:00:00 17.5915 08.11.2010-19:00:00 17.5865 08.11.2010-20:00:00 17.5865 08.11.2010-21:00:00 17.5815 08.11.2010-22:00:00 17.5765 08.11.2010-23:00:00 17.5765 08.12.2010-00:00:00 17.5664 08.12.2010-01:00:00 17.5564 08.12.2010-02:00:00 17.5513 08.12.2010-03:00:00 17.5513 08.12.2010-04:00:00 17.5463 08.12.2010-05:00:00 17.5413 08.12.2010-06:00:00 17.5413 08.12.2010-07:00:00 17.5363 08.12.2010-08:00:00 17.5363 08.12.2010-09:00:00 17.5262 08.12.2010-10:00:00 17.5162 08.12.2010-11:00:00 17.5162 08.12.2010-12:00:00 17.5162 08.12.2010-13:00:00 17.5112 08.12.2010-14:00:00 17.5112 08.12.2010-15:00:00 17.5011 08.12.2010-16:00:00 17.4911 08.12.2010-17:00:00 17.4911 08.12.2010-18:00:00 17.4760 08.12.2010-19:00:00 17.4760 08.12.2010-20:00:00 17.4760 08.12.2010-21:00:00 17.4760 08.12.2010-22:00:00 17.4760 08.12.2010-23:00:00 17.4760 08.13.2010-00:00:00 17.4760 08.13.2010-01:00:00 17.4760 08.13.2010-02:00:00 17.4710 08.13.2010-03:00:00 17.4610 08.13.2010-04:00:00 17.4610 08.13.2010-05:00:00 17.4610 08.13.2010-06:00:00 17.4610 08.13.2010-07:00:00 17.4559 08.13.2010-08:00:00 17.4559 08.13.2010-09:00:00 17.4459 08.13.2010-10:00:00 17.4459 08.13.2010-11:00:00 17.4459 08.13.2010-12:00:00 17.4459 08.13.2010-13:00:00 17.4459 08.13.2010-14:00:00 17.4459 08.13.2010-15:00:00 17.4409 08.13.2010-16:00:00 17.4409 08.13.2010-17:00:00 17.4409 08.13.2010-18:00:00 17.4308 08.13.2010-19:00:00 17.4158 08.13.2010-20:00:00 17.4057 08.13.2010-21:00:00 17.3957 08.13.2010-22:00:00 17.3856 08.13.2010-23:00:00 17.3856 08.14.2010-00:00:00 17.3856 08.14.2010-01:00:00 17.3756 08.14.2010-02:00:00 17.3756 08.14.2010-03:00:00 17.3655 08.14.2010-04:00:00 17.3605 08.14.2010-05:00:00 17.3505 08.14.2010-06:00:00 17.3404 08.14.2010-07:00:00 17.3404 08.14.2010-08:00:00 17.3354 08.14.2010-09:00:00 17.3254 08.14.2010-10:00:00 17.3053 08.14.2010-11:00:00 17.2952 08.14.2010-12:00:00 17.2952 08.14.2010-13:00:00 17.2902 08.14.2010-14:00:00 17.2902 08.14.2010-15:00:00 17.2902 08.14.2010-16:00:00 17.2852 08.14.2010-17:00:00 17.2802 08.14.2010-18:00:00 17.2701 08.14.2010-19:00:00 17.2601 08.14.2010-20:00:00 17.2551 08.14.2010-21:00:00 17.2500 08.14.2010-22:00:00 17.2500 08.14.2010-23:00:00 17.2400 08.15.2010-00:00:00 17.2400 08.15.2010-01:00:00 17.2400 08.15.2010-02:00:00 17.2400 08.15.2010-03:00:00 17.2400 08.15.2010-04:00:00 17.2350 08.15.2010-05:00:00 17.2350 08.15.2010-06:00:00 17.2299 08.15.2010-07:00:00 17.2249 08.15.2010-08:00:00 17.2199 08.15.2010-09:00:00 17.2149 08.15.2010-10:00:00 17.2048 08.15.2010-11:00:00 17.2048 08.15.2010-12:00:00 17.2099 08.15.2010-13:00:00 17.2048 08.15.2010-14:00:00 17.1998 08.15.2010-15:00:00 17.1998 08.15.2010-16:00:00 17.1998 08.15.2010-17:00:00 17.1948 08.15.2010-18:00:00 17.1898 08.15.2010-19:00:00 17.1848 08.15.2010-20:00:00 17.1797 08.15.2010-21:00:00 17.1747 08.15.2010-22:00:00 17.1747 08.15.2010-23:00:00 17.1747 08.16.2010-00:00:00 17.1647 08.16.2010-01:00:00 17.1647 08.16.2010-02:00:00 17.1647 08.16.2010-03:00:00 17.1647 08.16.2010-04:00:00 17.1647 08.16.2010-05:00:00 17.1647 08.16.2010-06:00:00 17.1647 08.16.2010-07:00:00 17.1596 08.16.2010-08:00:00 17.1596 08.16.2010-09:00:00 17.1596 08.16.2010-10:00:00 17.1596 08.16.2010-11:00:00 17.1546 08.16.2010-12:00:00 17.1496 08.16.2010-13:00:00 17.1446 08.16.2010-14:00:00 17.1396 08.16.2010-15:00:00 17.1345 08.16.2010-16:00:00 17.1295 08.16.2010-17:00:00 17.1295 08.16.2010-18:00:00 17.1245 08.16.2010-19:00:00 17.1245 08.16.2010-20:00:00 17.1245 08.16.2010-21:00:00 17.1195 08.16.2010-22:00:00 17.1195 08.16.2010-23:00:00 17.1195 08.17.2010-00:00:00 17.1195 08.17.2010-01:00:00 17.1144 08.17.2010-02:00:00 17.1144 08.17.2010-03:00:00 17.1144 08.17.2010-04:00:00 17.1144 08.17.2010-05:00:00 17.1094 08.17.2010-06:00:00 17.0944 08.17.2010-07:00:00 17.0843 08.17.2010-08:00:00 17.0793 08.17.2010-09:00:00 17.0743 08.17.2010-10:00:00 17.0592 08.17.2010-11:00:00 17.0592 08.17.2010-12:00:00 17.0542 08.17.2010-13:00:00 17.0391 08.17.2010-14:00:00 17.0391 08.17.2010-15:00:00 17.0391 08.17.2010-16:00:00 17.0341 08.17.2010-17:00:00 17.0291 08.17.2010-18:00:00 17.0291 08.17.2010-19:00:00 17.0291 08.17.2010-20:00:00 17.0291 08.17.2010-21:00:00 17.0291 08.17.2010-22:00:00 17.0291 08.17.2010-23:00:00 17.0291 08.18.2010-00:00:00 17.0291 08.18.2010-01:00:00 17.0291 08.18.2010-02:00:00 17.0291 08.18.2010-03:00:00 17.0291 08.18.2010-04:00:00 17.0291 08.18.2010-05:00:00 17.0291 08.18.2010-06:00:00 17.0241 08.18.2010-07:00:00 17.0241 08.18.2010-08:00:00 17.0241 08.18.2010-09:00:00 17.0190 08.18.2010-10:00:00 17.0190 08.18.2010-11:00:00 17.0040 08.18.2010-12:00:00 16.9989 08.18.2010-13:00:00 16.9889 08.18.2010-14:00:00 16.9839 08.18.2010-15:00:00 16.9839 08.18.2010-16:00:00 16.9839 08.18.2010-17:00:00 16.9738 08.18.2010-18:00:00 16.9638 08.18.2010-19:00:00 16.9638 08.18.2010-20:00:00 16.9588 08.18.2010-21:00:00 16.9588 08.18.2010-22:00:00 16.9588 08.18.2010-23:00:00 16.9588 08.19.2010-00:00:00 16.9537 08.19.2010-01:00:00 16.9537 08.19.2010-02:00:00 16.9537 08.19.2010-03:00:00 16.9537 08.19.2010-04:00:00 16.9437 08.19.2010-05:00:00 16.9437 08.19.2010-06:00:00 16.9437 08.19.2010-07:00:00 16.9487 08.19.2010-08:00:00 16.9387 08.19.2010-09:00:00 16.9387 08.19.2010-10:00:00 16.9337 08.19.2010-11:00:00 16.9337 08.19.2010-12:00:00 16.9337 08.19.2010-13:00:00 16.9337 08.19.2010-14:00:00 16.9236 08.19.2010-15:00:00 16.9236 08.19.2010-16:00:00 16.9186 08.19.2010-17:00:00 16.9186 08.19.2010-18:00:00 16.9136 08.19.2010-19:00:00 16.9086 08.19.2010-20:00:00 16.9086 08.19.2010-21:00:00 16.8985 08.19.2010-22:00:00 16.8935 08.19.2010-23:00:00 16.8935 08.20.2010-00:00:00 16.8935 08.20.2010-01:00:00 16.8935 08.20.2010-02:00:00 16.8985 08.20.2010-03:00:00 16.8935 08.20.2010-04:00:00 16.8935 08.20.2010-05:00:00 16.8935 08.20.2010-06:00:00 16.8935 08.20.2010-07:00:00 16.8935 08.20.2010-08:00:00 16.8885 08.20.2010-09:00:00 16.8834 08.20.2010-10:00:00 16.8834 08.20.2010-11:00:00 16.8784 08.20.2010-12:00:00 16.8734 08.20.2010-13:00:00 16.8634 08.20.2010-14:00:00 16.8583 08.20.2010-15:00:00 16.8533 08.20.2010-16:00:00 16.8433 08.20.2010-17:00:00 16.8382 08.20.2010-18:00:00 16.8382 08.20.2010-19:00:00 16.8382 08.20.2010-20:00:00 16.8382 08.20.2010-21:00:00 16.8382 08.20.2010-22:00:00 16.8382 08.20.2010-23:00:00 16.8382 08.21.2010-00:00:00 16.8382 08.21.2010-01:00:00 16.8332 08.21.2010-02:00:00 16.8332 08.21.2010-03:00:00 16.8282 08.21.2010-04:00:00 16.8232 08.21.2010-05:00:00 16.8232 08.21.2010-06:00:00 16.8081 08.21.2010-07:00:00 16.8081 08.21.2010-08:00:00 16.8031 08.21.2010-09:00:00 16.8031 08.21.2010-10:00:00 16.7981 08.21.2010-11:00:00 16.7981 08.21.2010-12:00:00 16.7981 08.21.2010-13:00:00 16.7880 08.21.2010-14:00:00 16.7830 08.21.2010-15:00:00 16.7830 08.21.2010-16:00:00 16.7830 08.21.2010-17:00:00 16.7780 08.21.2010-18:00:00 16.7679 08.21.2010-19:00:00 16.7679 08.21.2010-20:00:00 16.7679 08.21.2010-21:00:00 16.7629 08.21.2010-22:00:00 16.7629 08.21.2010-23:00:00 16.7629 08.22.2010-00:00:00 16.7629 08.22.2010-01:00:00 16.7629 08.22.2010-02:00:00 16.7579 08.22.2010-03:00:00 16.7579 08.22.2010-04:00:00 16.7579 08.22.2010-05:00:00 16.7579 08.22.2010-06:00:00 16.7479 08.22.2010-07:00:00 16.7428 08.22.2010-08:00:00 16.7378 08.22.2010-09:00:00 16.7328 08.22.2010-10:00:00 16.7328 08.22.2010-11:00:00 16.7328 08.22.2010-12:00:00 16.7328 08.22.2010-13:00:00 16.7278 08.22.2010-14:00:00 16.7227 08.22.2010-15:00:00 16.7227 08.22.2010-16:00:00 16.7177 08.22.2010-17:00:00 16.7177 08.22.2010-18:00:00 16.7177 08.22.2010-19:00:00 16.7177 08.22.2010-20:00:00 16.7177 08.22.2010-21:00:00 16.7127 08.22.2010-22:00:00 16.7077 08.22.2010-23:00:00 16.7027 08.23.2010-00:00:00 16.6976 08.23.2010-01:00:00 16.6976 08.23.2010-02:00:00 16.6976 08.23.2010-03:00:00 16.6976 08.23.2010-04:00:00 16.6976 08.23.2010-05:00:00 16.6976 08.23.2010-06:00:00 16.6976 08.23.2010-07:00:00 16.6976 08.23.2010-08:00:00 16.6926 08.23.2010-09:00:00 16.6876 08.23.2010-10:00:00 16.6826 08.23.2010-11:00:00 16.6775 08.23.2010-12:00:00 16.6725 08.23.2010-13:00:00 16.6575 08.23.2010-14:00:00 16.6524 08.23.2010-15:00:00 16.6424 08.23.2010-16:00:00 16.6424 08.23.2010-17:00:00 16.6424 08.23.2010-18:00:00 16.6424 08.23.2010-19:00:00 16.6424 08.23.2010-20:00:00 16.6424 08.23.2010-21:00:00 16.6424 08.23.2010-22:00:00 16.6374 08.23.2010-23:00:00 16.6374 08.24.2010-00:00:00 16.6374 08.24.2010-01:00:00 16.6374 08.24.2010-02:00:00 16.6374 08.24.2010-03:00:00 16.6324 08.24.2010-04:00:00 16.6324 08.24.2010-05:00:00 16.6273 08.24.2010-06:00:00 16.6223 08.24.2010-07:00:00 16.6223 08.24.2010-08:00:00 16.6223 08.24.2010-09:00:00 16.6223 08.24.2010-10:00:00 16.6223 08.24.2010-11:00:00 16.6223 08.24.2010-12:00:00 16.6123 08.24.2010-13:00:00 16.6072 08.24.2010-14:00:00 16.6072 08.24.2010-15:00:00 16.6072 08.24.2010-16:00:00 16.6072 08.24.2010-17:00:00 16.6022 08.24.2010-18:00:00 16.5972 08.24.2010-19:00:00 16.5872 08.24.2010-20:00:00 16.5721 08.24.2010-21:00:00 16.5721 08.24.2010-22:00:00 16.5620 08.24.2010-23:00:00 16.5520 08.25.2010-00:00:00 16.5369 08.25.2010-01:00:00 16.5369 08.25.2010-02:00:00 16.5369 08.25.2010-03:00:00 16.5369 08.25.2010-04:00:00 16.5369 08.25.2010-05:00:00 16.5369 08.25.2010-06:00:00 16.5319 08.25.2010-07:00:00 16.5269 08.25.2010-08:00:00 16.5168 08.25.2010-09:00:00 16.5068 08.25.2010-10:00:00 16.5068 08.25.2010-11:00:00 16.5018 08.25.2010-12:00:00 16.5018 08.25.2010-13:00:00 16.5018 08.25.2010-14:00:00 16.5018 08.25.2010-15:00:00 16.5018 08.25.2010-16:00:00 16.4917 08.25.2010-17:00:00 16.4917 08.25.2010-18:00:00 16.4867 08.25.2010-19:00:00 16.4817 08.25.2010-20:00:00 16.4817 08.25.2010-21:00:00 16.4817 08.25.2010-22:00:00 16.4817 08.25.2010-23:00:00 16.4817 08.26.2010-00:00:00 16.4767 08.26.2010-01:00:00 16.4717 08.26.2010-02:00:00 16.4717 08.26.2010-03:00:00 16.4666 08.26.2010-04:00:00 16.4616 08.26.2010-05:00:00 16.4566 08.26.2010-06:00:00 16.4566 08.26.2010-07:00:00 16.4566 08.26.2010-08:00:00 16.4566 08.26.2010-09:00:00 16.4566 08.26.2010-10:00:00 16.4516 08.26.2010-11:00:00 16.4516 08.26.2010-12:00:00 16.4415 08.26.2010-13:00:00 16.4315 08.26.2010-14:00:00 16.4265 08.26.2010-15:00:00 16.4265 08.26.2010-16:00:00 16.4214 08.26.2010-17:00:00 16.4114 08.26.2010-18:00:00 16.4064 08.26.2010-19:00:00 16.4064 08.26.2010-20:00:00 16.4064 08.26.2010-21:00:00 16.4064 08.26.2010-22:00:00 16.4064 08.26.2010-23:00:00 16.4013 08.27.2010-00:00:00 16.3963 08.27.2010-01:00:00 16.3913 08.27.2010-02:00:00 16.3863 08.27.2010-03:00:00 16.3863 08.27.2010-04:00:00 16.3863 08.27.2010-05:00:00 16.3863 08.27.2010-06:00:00 16.3863 08.27.2010-07:00:00 16.3813 08.27.2010-08:00:00 16.3813 08.27.2010-09:00:00 16.3813 08.27.2010-10:00:00 16.3762 08.27.2010-11:00:00 16.3762 08.27.2010-12:00:00 16.3712 08.27.2010-13:00:00 16.3662 08.27.2010-14:00:00 16.3612 08.27.2010-15:00:00 16.3511 08.27.2010-16:00:00 16.3511 08.27.2010-17:00:00 16.3511 08.27.2010-18:00:00 16.3511 08.27.2010-19:00:00 16.3511 08.27.2010-20:00:00 16.3461 08.27.2010-21:00:00 16.3461 08.27.2010-22:00:00 16.3461 08.27.2010-23:00:00 16.3461 08.28.2010-00:00:00 16.3461 08.28.2010-01:00:00 16.3461 08.28.2010-02:00:00 16.3461 08.28.2010-03:00:00 16.3411 08.28.2010-04:00:00 16.3411 08.28.2010-05:00:00 16.3411 08.28.2010-06:00:00 16.3411 08.28.2010-07:00:00 16.3411 08.28.2010-08:00:00 16.3361 08.28.2010-09:00:00 16.3310 08.28.2010-10:00:00 16.3260 08.28.2010-11:00:00 16.3260 08.28.2010-12:00:00 16.3260 08.28.2010-13:00:00 16.3210 08.28.2010-14:00:00 16.3110 08.28.2010-15:00:00 16.3009 08.28.2010-16:00:00 16.2959 08.28.2010-17:00:00 16.2959 08.28.2010-18:00:00 16.2909 08.28.2010-19:00:00 16.2858 08.28.2010-20:00:00 16.2858 08.28.2010-21:00:00 16.2858 08.28.2010-22:00:00 16.2858 08.28.2010-23:00:00 16.2858 08.29.2010-00:00:00 16.2858 08.29.2010-01:00:00 16.2858 08.29.2010-02:00:00 16.2808 08.29.2010-03:00:00 16.2808 08.29.2010-04:00:00 16.2758 08.29.2010-05:00:00 16.2758 08.29.2010-06:00:00 16.2808 08.29.2010-07:00:00 16.2658 08.29.2010-08:00:00 16.2607 08.29.2010-09:00:00 16.2607 08.29.2010-10:00:00 16.2557 08.29.2010-11:00:00 16.2557 08.29.2010-12:00:00 16.2507 08.29.2010-13:00:00 16.2457 08.29.2010-14:00:00 16.2457 08.29.2010-15:00:00 16.2457 08.29.2010-16:00:00 16.2457 08.29.2010-17:00:00 16.2457 08.29.2010-18:00:00 16.2406 08.29.2010-19:00:00 16.2406 08.29.2010-20:00:00 16.2406 08.29.2010-21:00:00 16.2406 08.29.2010-22:00:00 16.2406 08.29.2010-23:00:00 16.2406 08.30.2010-00:00:00 16.2406 08.30.2010-01:00:00 16.2406 08.30.2010-02:00:00 16.2406 08.30.2010-03:00:00 16.2406 08.30.2010-04:00:00 16.2356 08.30.2010-05:00:00 16.2356 08.30.2010-06:00:00 16.2306 08.30.2010-07:00:00 16.2306 08.30.2010-08:00:00 16.2306 08.30.2010-09:00:00 16.2306 08.30.2010-10:00:00 16.2256 08.30.2010-11:00:00 16.2206 08.30.2010-12:00:00 16.2155 08.30.2010-13:00:00 16.2155 08.30.2010-14:00:00 16.2105 08.30.2010-15:00:00 16.2105 08.30.2010-16:00:00 16.2105 08.30.2010-17:00:00 16.2105 08.30.2010-18:00:00 16.2055 08.30.2010-19:00:00 16.2055 08.30.2010-20:00:00 16.2055 08.30.2010-21:00:00 16.1954 08.30.2010-22:00:00 16.1954 08.30.2010-23:00:00 16.1954 08.31.2010-00:00:00 16.1904 08.31.2010-01:00:00 16.1904 08.31.2010-02:00:00 16.1904 08.31.2010-03:00:00 16.1854 08.31.2010-04:00:00 16.1854 08.31.2010-05:00:00 16.1854 08.31.2010-06:00:00 16.1854 08.31.2010-07:00:00 16.1854 08.31.2010-08:00:00 16.1854 08.31.2010-09:00:00 16.1854 08.31.2010-10:00:00 16.1904 08.31.2010-11:00:00 16.1904 08.31.2010-12:00:00 16.1954 08.31.2010-13:00:00 16.1954 08.31.2010-14:00:00 16.2055 08.31.2010-15:00:00 16.2256 08.31.2010-16:00:00 16.2959 08.31.2010-17:00:00 16.3762 08.31.2010-18:00:00 16.4666 08.31.2010-19:00:00 16.5168 08.31.2010-20:00:00 16.5771 08.31.2010-21:00:00 16.6223 08.31.2010-22:00:00 16.6575 08.31.2010-23:00:00 16.7077 09.01.2010-00:00:00 16.7278 09.01.2010-01:00:00 16.7378 09.01.2010-02:00:00 16.7629 09.01.2010-03:00:00 16.8182 09.01.2010-04:00:00 16.8483 09.01.2010-05:00:00 16.8784 09.01.2010-06:00:00 16.8985 09.01.2010-07:00:00 16.9035 09.01.2010-08:00:00 16.9086 09.01.2010-09:00:00 16.9136 09.01.2010-10:00:00 16.9387 09.01.2010-11:00:00 16.9437 09.01.2010-12:00:00 16.9537 09.01.2010-13:00:00 16.9588 09.01.2010-14:00:00 16.9537 09.01.2010-15:00:00 16.9588 09.01.2010-16:00:00 16.9638 09.01.2010-17:00:00 16.9738 09.01.2010-18:00:00 16.9889 09.01.2010-19:00:00 16.9989 09.01.2010-20:00:00 17.0040 09.01.2010-21:00:00 17.0040 09.01.2010-22:00:00 17.0040 09.01.2010-23:00:00 17.0040 09.02.2010-00:00:00 17.0190 09.02.2010-01:00:00 17.0341 09.02.2010-02:00:00 17.0441 09.02.2010-03:00:00 17.0441 09.02.2010-04:00:00 17.0542 09.02.2010-05:00:00 17.0542 09.02.2010-06:00:00 17.0693 09.02.2010-07:00:00 17.0743 09.02.2010-08:00:00 17.0793 09.02.2010-09:00:00 17.0693 09.02.2010-10:00:00 17.0693 09.02.2010-11:00:00 17.0793 09.02.2010-12:00:00 17.0793 09.02.2010-13:00:00 17.0743 09.02.2010-14:00:00 17.0693 09.02.2010-15:00:00 17.0693 09.02.2010-16:00:00 17.0693 09.02.2010-17:00:00 17.0642 09.02.2010-18:00:00 17.0693 09.02.2010-19:00:00 17.0693 09.02.2010-20:00:00 17.0693 09.02.2010-21:00:00 17.0693 09.02.2010-22:00:00 17.0743 09.02.2010-23:00:00 17.0743 09.03.2010-00:00:00 17.0944 09.03.2010-01:00:00 17.0994 09.03.2010-02:00:00 17.0994 09.03.2010-03:00:00 17.0994 09.03.2010-04:00:00 17.0994 09.03.2010-05:00:00 17.0994 09.03.2010-06:00:00 17.0893 09.03.2010-07:00:00 17.0793 09.03.2010-08:00:00 17.0793 09.03.2010-09:00:00 17.0793 09.03.2010-10:00:00 17.0793 09.03.2010-11:00:00 17.0793 09.03.2010-12:00:00 17.0843 09.03.2010-13:00:00 17.0893 09.03.2010-14:00:00 17.0893 09.03.2010-15:00:00 17.0893 09.03.2010-16:00:00 17.0893 09.03.2010-17:00:00 17.0893 09.03.2010-18:00:00 17.0843 09.03.2010-19:00:00 17.0843 09.03.2010-20:00:00 17.0793 09.03.2010-21:00:00 17.0793 09.03.2010-22:00:00 17.0793 09.03.2010-23:00:00 17.0793 09.04.2010-00:00:00 17.0793 09.04.2010-01:00:00 17.0743 09.04.2010-02:00:00 17.0743 09.04.2010-03:00:00 17.0793 09.04.2010-04:00:00 17.0743 09.04.2010-05:00:00 17.0743 09.04.2010-06:00:00 17.0743 09.04.2010-07:00:00 17.0743 09.04.2010-08:00:00 17.0693 09.04.2010-09:00:00 17.0693 09.04.2010-10:00:00 17.0693 09.04.2010-11:00:00 17.0743 09.04.2010-12:00:00 17.0693 09.04.2010-13:00:00 17.0693 09.04.2010-14:00:00 17.0693 09.04.2010-15:00:00 17.0693 09.04.2010-16:00:00 17.0693 09.04.2010-17:00:00 17.0642 09.04.2010-18:00:00 17.0592 09.04.2010-19:00:00 17.0642 09.04.2010-20:00:00 17.0642 09.04.2010-21:00:00 17.0693 09.04.2010-22:00:00 17.0693 09.04.2010-23:00:00 17.0693 09.05.2010-00:00:00 17.0693 09.05.2010-01:00:00 17.0642 09.05.2010-02:00:00 17.0642 09.05.2010-03:00:00 17.0592 09.05.2010-04:00:00 17.0592 09.05.2010-05:00:00 17.0592 09.05.2010-06:00:00 17.0542 09.05.2010-07:00:00 17.0592 09.05.2010-08:00:00 17.0592 09.05.2010-09:00:00 17.0592 09.05.2010-10:00:00 17.0592 09.05.2010-11:00:00 17.0592 09.05.2010-12:00:00 17.0592 09.05.2010-13:00:00 17.0542 09.05.2010-14:00:00 17.0542 09.05.2010-15:00:00 17.0492 09.05.2010-16:00:00 17.0341 09.05.2010-17:00:00 17.0341 09.05.2010-18:00:00 17.0391 09.05.2010-19:00:00 17.0241 09.05.2010-20:00:00 17.0241 09.05.2010-21:00:00 17.0241 09.05.2010-22:00:00 17.0190 09.05.2010-23:00:00 17.0190 09.06.2010-00:00:00 17.0190 09.06.2010-01:00:00 17.0190 09.06.2010-02:00:00 17.0190 09.06.2010-03:00:00 17.0241 09.06.2010-04:00:00 17.0241 09.06.2010-05:00:00 17.0190 09.06.2010-06:00:00 17.0190 09.06.2010-07:00:00 17.0140 09.06.2010-08:00:00 17.0190 09.06.2010-09:00:00 17.0190 09.06.2010-10:00:00 17.0190 09.06.2010-11:00:00 17.0190 09.06.2010-12:00:00 17.0190 09.06.2010-13:00:00 17.0190 09.06.2010-14:00:00 17.0190 09.06.2010-15:00:00 17.0190 09.06.2010-16:00:00 17.0190 09.06.2010-17:00:00 17.0241 09.06.2010-18:00:00 17.0291 09.06.2010-19:00:00 17.0241 09.06.2010-20:00:00 17.0241 09.06.2010-21:00:00 17.0241 09.06.2010-22:00:00 17.0241 09.06.2010-23:00:00 17.0341 09.07.2010-00:00:00 17.0341 09.07.2010-01:00:00 17.0341 09.07.2010-02:00:00 17.0441 09.07.2010-03:00:00 17.0492 09.07.2010-04:00:00 17.0492 09.07.2010-05:00:00 17.0592 09.07.2010-06:00:00 17.0693 09.07.2010-07:00:00 17.0843 09.07.2010-08:00:00 17.0893 09.07.2010-09:00:00 17.0944 09.07.2010-10:00:00 17.0944 09.07.2010-11:00:00 17.0944 09.07.2010-12:00:00 17.0893 09.07.2010-13:00:00 17.0893 09.07.2010-14:00:00 17.0893 09.07.2010-15:00:00 17.0944 09.07.2010-16:00:00 17.0994 09.07.2010-17:00:00 17.0994 09.07.2010-18:00:00 17.0994 09.07.2010-19:00:00 17.0994 09.07.2010-20:00:00 17.1044 09.07.2010-21:00:00 17.0994 09.07.2010-22:00:00 17.0994 09.07.2010-23:00:00 17.0994 09.08.2010-00:00:00 17.0994 09.08.2010-01:00:00 17.0944 09.08.2010-02:00:00 17.0944 09.08.2010-03:00:00 17.0893 09.08.2010-04:00:00 17.0893 09.08.2010-05:00:00 17.0893 09.08.2010-06:00:00 17.0944 09.08.2010-07:00:00 17.0944 09.08.2010-08:00:00 17.0944 09.08.2010-09:00:00 17.0944 09.08.2010-10:00:00 17.0994 09.08.2010-11:00:00 17.1144 09.08.2010-12:00:00 17.1195 09.08.2010-13:00:00 17.1245 09.08.2010-14:00:00 17.1245 09.08.2010-15:00:00 17.1245 09.08.2010-16:00:00 17.1295 09.08.2010-17:00:00 17.1295 09.08.2010-18:00:00 17.1295 09.08.2010-19:00:00 17.1295 09.08.2010-20:00:00 17.1295 09.08.2010-21:00:00 17.1295 09.08.2010-22:00:00 17.1345 09.08.2010-23:00:00 17.1345 09.09.2010-00:00:00 17.1396 09.09.2010-01:00:00 17.1396 09.09.2010-02:00:00 17.1396 09.09.2010-03:00:00 17.1396 09.09.2010-04:00:00 17.1345 09.09.2010-05:00:00 17.1345 09.09.2010-06:00:00 17.1396 09.09.2010-07:00:00 17.1396 09.09.2010-08:00:00 17.1396 09.09.2010-09:00:00 17.1446 09.09.2010-10:00:00 17.1446 09.09.2010-11:00:00 17.1446 09.09.2010-12:00:00 17.1396 09.09.2010-13:00:00 17.1396 09.09.2010-14:00:00 17.1446 09.09.2010-15:00:00 17.1496 09.09.2010-16:00:00 17.1496 09.09.2010-17:00:00 17.1446 09.09.2010-18:00:00 17.1446 09.09.2010-19:00:00 17.1446 09.09.2010-20:00:00 17.1446 09.09.2010-21:00:00 17.1446 09.09.2010-22:00:00 17.1496 09.09.2010-23:00:00 17.1546 09.10.2010-00:00:00 17.1546 09.10.2010-01:00:00 17.1546 09.10.2010-02:00:00 17.1546 09.10.2010-03:00:00 17.1546 09.10.2010-04:00:00 17.1546 09.10.2010-05:00:00 17.1546 09.10.2010-06:00:00 17.1496 09.10.2010-07:00:00 17.1546 09.10.2010-08:00:00 17.1546 09.10.2010-09:00:00 17.1546 09.10.2010-10:00:00 17.1546 09.10.2010-11:00:00 17.1546 09.10.2010-12:00:00 17.1546 09.10.2010-13:00:00 17.1546 09.10.2010-14:00:00 17.1546 09.10.2010-15:00:00 17.1546 09.10.2010-16:00:00 17.1496 09.10.2010-17:00:00 17.1446 09.10.2010-18:00:00 17.1446 09.10.2010-19:00:00 17.1446 09.10.2010-20:00:00 17.1446 09.10.2010-21:00:00 17.1446 09.10.2010-22:00:00 17.1396 09.10.2010-23:00:00 17.1396 09.11.2010-00:00:00 17.1396 09.11.2010-01:00:00 17.1446 09.11.2010-02:00:00 17.1446 09.11.2010-03:00:00 17.1446 09.11.2010-04:00:00 17.1496 09.11.2010-05:00:00 17.1496 09.11.2010-06:00:00 17.1446 09.11.2010-07:00:00 17.1446 09.11.2010-08:00:00 17.1446 09.11.2010-09:00:00 17.1396 09.11.2010-10:00:00 17.1396 09.11.2010-11:00:00 17.1396 09.11.2010-12:00:00 17.1396 09.11.2010-13:00:00 17.1396 09.11.2010-14:00:00 17.1396 09.11.2010-15:00:00 17.1295 09.11.2010-16:00:00 17.1245 09.11.2010-17:00:00 17.1245 09.11.2010-18:00:00 17.1245 09.11.2010-19:00:00 17.1295 09.11.2010-20:00:00 17.1295 09.11.2010-21:00:00 17.1295 09.11.2010-22:00:00 17.1245 09.11.2010-23:00:00 17.1195 09.12.2010-00:00:00 17.1195 09.12.2010-01:00:00 17.1195 09.12.2010-02:00:00 17.1195 09.12.2010-03:00:00 17.1195 09.12.2010-04:00:00 17.1195 09.12.2010-05:00:00 17.1195 09.12.2010-06:00:00 17.1144 09.12.2010-07:00:00 17.1044 09.12.2010-08:00:00 17.0944 09.12.2010-09:00:00 17.0944 09.12.2010-10:00:00 17.0843 09.12.2010-11:00:00 17.0843 09.12.2010-12:00:00 17.0793 09.12.2010-13:00:00 17.0743 09.12.2010-14:00:00 17.0693 09.12.2010-15:00:00 17.0693 09.12.2010-16:00:00 17.0642 09.12.2010-17:00:00 17.0592 09.12.2010-18:00:00 17.0592 09.12.2010-19:00:00 17.0542 09.12.2010-20:00:00 17.0542 09.12.2010-21:00:00 17.0542 09.12.2010-22:00:00 17.0542 09.12.2010-23:00:00 17.0542 09.13.2010-00:00:00 17.0492 09.13.2010-01:00:00 17.0492 09.13.2010-02:00:00 17.0492 09.13.2010-03:00:00 17.0441 09.13.2010-04:00:00 17.0441 09.13.2010-05:00:00 17.0391 09.13.2010-06:00:00 17.0391 09.13.2010-07:00:00 17.0391 09.13.2010-08:00:00 17.0391 09.13.2010-09:00:00 17.0391 09.13.2010-10:00:00 17.0391 09.13.2010-11:00:00 17.0391 09.13.2010-12:00:00 17.0291 09.13.2010-13:00:00 17.0291 09.13.2010-14:00:00 17.0241 09.13.2010-15:00:00 17.0241 09.13.2010-16:00:00 17.0241 09.13.2010-17:00:00 17.0190 09.13.2010-18:00:00 17.0140 09.13.2010-19:00:00 17.0090 09.13.2010-20:00:00 17.0140 09.13.2010-21:00:00 17.0140 09.13.2010-22:00:00 17.0090 09.13.2010-23:00:00 17.0090 09.14.2010-00:00:00 17.0090 09.14.2010-01:00:00 17.0040 09.14.2010-02:00:00 17.0040 09.14.2010-03:00:00 17.0040 09.14.2010-04:00:00 17.0040 09.14.2010-05:00:00 17.0040 09.14.2010-06:00:00 17.0040 09.14.2010-07:00:00 17.0040 09.14.2010-08:00:00 17.0040 09.14.2010-09:00:00 17.0040 09.14.2010-10:00:00 16.9989 09.14.2010-11:00:00 16.9989 09.14.2010-12:00:00 16.9989 09.14.2010-13:00:00 16.9939 09.14.2010-14:00:00 16.9939 09.14.2010-15:00:00 16.9939 09.14.2010-16:00:00 16.9889 09.14.2010-17:00:00 16.9889 09.14.2010-18:00:00 16.9889 09.14.2010-19:00:00 16.9839 09.14.2010-20:00:00 16.9839 09.14.2010-21:00:00 16.9789 09.14.2010-22:00:00 16.9789 09.14.2010-23:00:00 16.9789 09.15.2010-00:00:00 16.9789 09.15.2010-01:00:00 16.9789 09.15.2010-02:00:00 16.9738 09.15.2010-03:00:00 16.9738 09.15.2010-04:00:00 16.9738 09.15.2010-05:00:00 16.9738 09.15.2010-06:00:00 16.9688 09.15.2010-07:00:00 16.9688 09.15.2010-08:00:00 16.9688 09.15.2010-09:00:00 16.9688 09.15.2010-10:00:00 16.9688 09.15.2010-11:00:00 16.9688 09.15.2010-12:00:00 16.9688 09.15.2010-13:00:00 16.9688 09.15.2010-14:00:00 16.9638 09.15.2010-15:00:00 16.9588 09.15.2010-16:00:00 16.9588 09.15.2010-17:00:00 16.9537 09.15.2010-18:00:00 16.9537 09.15.2010-19:00:00 16.9537 09.15.2010-20:00:00 16.9537 09.15.2010-21:00:00 16.9537 09.15.2010-22:00:00 16.9537 09.15.2010-23:00:00 16.9588 09.16.2010-00:00:00 16.9638 09.16.2010-01:00:00 16.9738 09.16.2010-02:00:00 16.9839 09.16.2010-03:00:00 16.9889 09.16.2010-04:00:00 16.9889 09.16.2010-05:00:00 16.9889 09.16.2010-06:00:00 16.9889 09.16.2010-07:00:00 16.9889 09.16.2010-08:00:00 16.9989 09.16.2010-09:00:00 17.0090 09.16.2010-10:00:00 17.0140 09.16.2010-11:00:00 17.0241 09.16.2010-12:00:00 17.0241 09.16.2010-13:00:00 17.0291 09.16.2010-14:00:00 17.0291 09.16.2010-15:00:00 17.0241 09.16.2010-16:00:00 17.0241 09.16.2010-17:00:00 17.0291 09.16.2010-18:00:00 17.0291 09.16.2010-19:00:00 17.0291 09.16.2010-20:00:00 17.0241 09.16.2010-21:00:00 17.0241 09.16.2010-22:00:00 17.0241 09.16.2010-23:00:00 17.0241 09.17.2010-00:00:00 17.0241 09.17.2010-01:00:00 17.0241 09.17.2010-02:00:00 17.0241 09.17.2010-03:00:00 17.0241 09.17.2010-04:00:00 17.0241 09.17.2010-05:00:00 17.0241 09.17.2010-06:00:00 17.0241 09.17.2010-07:00:00 17.0241 09.17.2010-08:00:00 17.0241 09.17.2010-09:00:00 17.0291 09.17.2010-10:00:00 17.0190 09.17.2010-11:00:00 17.0190 09.17.2010-12:00:00 17.0190 09.17.2010-13:00:00 17.0190 09.17.2010-14:00:00 17.0140 09.17.2010-15:00:00 17.0140 09.17.2010-16:00:00 17.0140 09.17.2010-17:00:00 17.0140 09.17.2010-18:00:00 17.0140 09.17.2010-19:00:00 17.0140 09.17.2010-20:00:00 17.0291 09.17.2010-21:00:00 17.0542 09.17.2010-22:00:00 17.0994 09.17.2010-23:00:00 17.1697 09.18.2010-00:00:00 17.2400 09.18.2010-01:00:00 17.2952 09.18.2010-02:00:00 17.3455 09.18.2010-03:00:00 17.3806 09.18.2010-04:00:00 17.3957 09.18.2010-05:00:00 17.4158 09.18.2010-06:00:00 17.4308 09.18.2010-07:00:00 17.4459 09.18.2010-08:00:00 17.4509 09.18.2010-09:00:00 17.4509 09.18.2010-10:00:00 17.4509 09.18.2010-11:00:00 17.4610 09.18.2010-12:00:00 17.4710 09.18.2010-13:00:00 17.4810 09.18.2010-14:00:00 17.4861 09.18.2010-15:00:00 17.4911 09.18.2010-16:00:00 17.4961 09.18.2010-17:00:00 17.5162 09.18.2010-18:00:00 17.5363 09.18.2010-19:00:00 17.5664 09.18.2010-20:00:00 17.6066 09.18.2010-21:00:00 17.6468 09.18.2010-22:00:00 17.6920 09.18.2010-23:00:00 17.7171 09.19.2010-00:00:00 17.7673 09.19.2010-01:00:00 17.8125 09.19.2010-02:00:00 17.8326 09.19.2010-03:00:00 17.8727 09.19.2010-04:00:00 17.9230 09.19.2010-05:00:00 17.9531 09.19.2010-06:00:00 17.9832 09.19.2010-07:00:00 18.0284 09.19.2010-08:00:00 18.0686 09.19.2010-09:00:00 18.0786 09.19.2010-10:00:00 18.1238 09.19.2010-11:00:00 18.1590 09.19.2010-12:00:00 18.1690 09.19.2010-13:00:00 18.1841 09.19.2010-14:00:00 18.1992 09.19.2010-15:00:00 18.2193 09.19.2010-16:00:00 18.2343 09.19.2010-17:00:00 18.2494 09.19.2010-18:00:00 18.2695 09.19.2010-19:00:00 18.2845 09.19.2010-20:00:00 18.3046 09.19.2010-21:00:00 18.3147 09.19.2010-22:00:00 18.3850 09.19.2010-23:00:00 18.3950 09.20.2010-00:00:00 18.4201 09.20.2010-01:00:00 18.4553 09.20.2010-02:00:00 18.4955 09.20.2010-03:00:00 18.5457 09.20.2010-04:00:00 18.5959 09.20.2010-05:00:00 18.6411 09.20.2010-06:00:00 18.7114 09.20.2010-07:00:00 18.8269 09.20.2010-08:00:00 18.8821 09.20.2010-09:00:00 18.9725 09.20.2010-10:00:00 19.0378 09.20.2010-11:00:00 19.0730 09.20.2010-12:00:00 19.1081 09.20.2010-13:00:00 19.1684 09.20.2010-14:00:00 19.1784 09.20.2010-15:00:00 19.1985 09.20.2010-16:00:00 19.2387 09.20.2010-17:00:00 19.2487 09.20.2010-18:00:00 19.2538 09.20.2010-19:00:00 19.2688 09.20.2010-20:00:00 19.2889 09.20.2010-21:00:00 19.3090 09.20.2010-22:00:00 19.3241 09.20.2010-23:00:00 19.3441 09.21.2010-00:00:00 19.3642 09.21.2010-01:00:00 19.4094 09.21.2010-02:00:00 19.4345 09.21.2010-03:00:00 19.4496 09.21.2010-04:00:00 19.4697 09.21.2010-05:00:00 19.4747 09.21.2010-06:00:00 19.4797 09.21.2010-07:00:00 19.4848 09.21.2010-08:00:00 19.5048 09.21.2010-09:00:00 19.5048 09.21.2010-10:00:00 19.5149 09.21.2010-11:00:00 19.5149 09.21.2010-12:00:00 19.5300 09.21.2010-13:00:00 19.5300 09.21.2010-14:00:00 19.5300 09.21.2010-15:00:00 19.5300 09.21.2010-16:00:00 19.5450 09.21.2010-17:00:00 19.5500 09.21.2010-18:00:00 19.5500 09.21.2010-19:00:00 19.5551 09.21.2010-20:00:00 19.5601 09.21.2010-21:00:00 19.5752 09.21.2010-22:00:00 19.5852 09.21.2010-23:00:00 19.5902 09.22.2010-00:00:00 19.5902 09.22.2010-01:00:00 19.5902 09.22.2010-02:00:00 19.5952 09.22.2010-03:00:00 19.5952 09.22.2010-04:00:00 19.5952 09.22.2010-05:00:00 19.5902 09.22.2010-06:00:00 19.6053 09.22.2010-07:00:00 19.6053 09.22.2010-08:00:00 19.6053 09.22.2010-09:00:00 19.6053 09.22.2010-10:00:00 19.6103 09.22.2010-11:00:00 19.6103 09.22.2010-12:00:00 19.6103 09.22.2010-13:00:00 19.6103 09.22.2010-14:00:00 19.6053 09.22.2010-15:00:00 19.6103 09.22.2010-16:00:00 19.6153 09.22.2010-17:00:00 19.6203 09.22.2010-18:00:00 19.6153 09.22.2010-19:00:00 19.6153 09.22.2010-20:00:00 19.6203 09.22.2010-21:00:00 19.6203 09.22.2010-22:00:00 19.6203 09.22.2010-23:00:00 19.6254 09.23.2010-00:00:00 19.6304 09.23.2010-01:00:00 19.6304 09.23.2010-02:00:00 19.6354 09.23.2010-03:00:00 19.6404 09.23.2010-04:00:00 19.6404 09.23.2010-05:00:00 19.6455 09.23.2010-06:00:00 19.6455 09.23.2010-07:00:00 19.6455 09.23.2010-08:00:00 19.6455 09.23.2010-09:00:00 19.6455 09.23.2010-10:00:00 19.6404 09.23.2010-11:00:00 19.6404 09.23.2010-12:00:00 19.6455 09.23.2010-13:00:00 19.6455 09.23.2010-14:00:00 19.6455 09.23.2010-15:00:00 19.6455 09.23.2010-16:00:00 19.6404 09.23.2010-17:00:00 19.6354 09.23.2010-18:00:00 19.6354 09.23.2010-19:00:00 19.6354 09.23.2010-20:00:00 19.6254 09.23.2010-21:00:00 19.6354 09.23.2010-22:00:00 19.6354 09.23.2010-23:00:00 19.6354 09.24.2010-00:00:00 19.6304 09.24.2010-01:00:00 19.6354 09.24.2010-02:00:00 19.6354 09.24.2010-03:00:00 19.6354 09.24.2010-04:00:00 19.6354 09.24.2010-05:00:00 19.6404 09.24.2010-06:00:00 19.6354 09.24.2010-07:00:00 19.6404 09.24.2010-08:00:00 19.6404 09.24.2010-09:00:00 19.6404 09.24.2010-10:00:00 19.6404 09.24.2010-11:00:00 19.6404 09.24.2010-12:00:00 19.6404 09.24.2010-13:00:00 19.6404 09.24.2010-14:00:00 19.6404 09.24.2010-15:00:00 19.6404 09.24.2010-16:00:00 19.6354 09.24.2010-17:00:00 19.6254 09.24.2010-18:00:00 19.6304 09.24.2010-19:00:00 19.6304 09.24.2010-20:00:00 19.6254 09.24.2010-21:00:00 19.6254 09.24.2010-22:00:00 19.6254 09.24.2010-23:00:00 19.6203 09.25.2010-00:00:00 19.6203 09.25.2010-01:00:00 19.6103 09.25.2010-02:00:00 19.6103 09.25.2010-03:00:00 19.6053 09.25.2010-04:00:00 19.6053 09.25.2010-05:00:00 19.6053 09.25.2010-06:00:00 19.6003 09.25.2010-07:00:00 19.5952 09.25.2010-08:00:00 19.5952 09.25.2010-09:00:00 19.5952 09.25.2010-10:00:00 19.5952 09.25.2010-11:00:00 19.5952 09.25.2010-12:00:00 19.5902 09.25.2010-13:00:00 19.5952 09.25.2010-14:00:00 19.5852 09.25.2010-15:00:00 19.5802 09.25.2010-16:00:00 19.5802 09.25.2010-17:00:00 19.5752 09.25.2010-18:00:00 19.5752 09.25.2010-19:00:00 19.5651 09.25.2010-20:00:00 19.5601 09.25.2010-21:00:00 19.5601 09.25.2010-22:00:00 19.5500 09.25.2010-23:00:00 19.5500 09.26.2010-00:00:00 19.5400 09.26.2010-01:00:00 19.5350 09.26.2010-02:00:00 19.5350 09.26.2010-03:00:00 19.5249 09.26.2010-04:00:00 19.5199 09.26.2010-05:00:00 19.5149 09.26.2010-06:00:00 19.5048 09.26.2010-07:00:00 19.4948 09.26.2010-08:00:00 19.4898 09.26.2010-09:00:00 19.4747 09.26.2010-10:00:00 19.4697 09.26.2010-11:00:00 19.4697 09.26.2010-12:00:00 19.4697 09.26.2010-13:00:00 19.4697 09.26.2010-14:00:00 19.4597 09.26.2010-15:00:00 19.4496 09.26.2010-16:00:00 19.4396 09.26.2010-17:00:00 19.4345 09.26.2010-18:00:00 19.4345 09.26.2010-19:00:00 19.4345 09.26.2010-20:00:00 19.4345 09.26.2010-21:00:00 19.4345 09.26.2010-22:00:00 19.4345 09.26.2010-23:00:00 19.4245 09.27.2010-00:00:00 19.4195 09.27.2010-01:00:00 19.4145 09.27.2010-02:00:00 19.4145 09.27.2010-03:00:00 19.4094 09.27.2010-04:00:00 19.4044 09.27.2010-05:00:00 19.4094 09.27.2010-06:00:00 19.4044 09.27.2010-07:00:00 19.4044 09.27.2010-08:00:00 19.4044 09.27.2010-09:00:00 19.4044 09.27.2010-10:00:00 19.4094 09.27.2010-11:00:00 19.4094 09.27.2010-12:00:00 19.4044 09.27.2010-13:00:00 19.3893 09.27.2010-14:00:00 19.3893 09.27.2010-15:00:00 19.3893 09.27.2010-16:00:00 19.3893 09.27.2010-17:00:00 19.3743 09.27.2010-18:00:00 19.3793 09.27.2010-19:00:00 19.3743 09.27.2010-20:00:00 19.3693 09.27.2010-21:00:00 19.3592 09.27.2010-22:00:00 19.3592 09.27.2010-23:00:00 19.3542 09.28.2010-00:00:00 19.3492 09.28.2010-01:00:00 19.3441 09.28.2010-02:00:00 19.3341 09.28.2010-03:00:00 19.3241 09.28.2010-04:00:00 19.3241 09.28.2010-05:00:00 19.3291 09.28.2010-06:00:00 19.3241 09.28.2010-07:00:00 19.3140 09.28.2010-08:00:00 19.3140 09.28.2010-09:00:00 19.3140 09.28.2010-10:00:00 19.2990 09.28.2010-11:00:00 19.2789 09.28.2010-12:00:00 19.2789 09.28.2010-13:00:00 19.2638 09.28.2010-14:00:00 19.2638 09.28.2010-15:00:00 19.2588 09.28.2010-16:00:00 19.2437 09.28.2010-17:00:00 19.2387 09.28.2010-18:00:00 19.2387 09.28.2010-19:00:00 19.2337 09.28.2010-20:00:00 19.2387 09.28.2010-21:00:00 19.2286 09.28.2010-22:00:00 19.2286 09.28.2010-23:00:00 19.2286 09.29.2010-00:00:00 19.2236 09.29.2010-01:00:00 19.2236 09.29.2010-02:00:00 19.2186 09.29.2010-03:00:00 19.2086 09.29.2010-04:00:00 19.2035 09.29.2010-05:00:00 19.2035 09.29.2010-06:00:00 19.1985 09.29.2010-07:00:00 19.1834 09.29.2010-08:00:00 19.1634 09.29.2010-09:00:00 19.1634 09.29.2010-10:00:00 19.1634 09.29.2010-11:00:00 19.1533 09.29.2010-12:00:00 19.1433 09.29.2010-13:00:00 19.1433 09.29.2010-14:00:00 19.1383 09.29.2010-15:00:00 19.1282 09.29.2010-16:00:00 19.1282 09.29.2010-17:00:00 19.1131 09.29.2010-18:00:00 19.1081 09.29.2010-19:00:00 19.1031 09.29.2010-20:00:00 19.0931 09.29.2010-21:00:00 19.0931 09.29.2010-22:00:00 19.0780 09.29.2010-23:00:00 19.0780 09.30.2010-00:00:00 19.0780 09.30.2010-01:00:00 19.0780 09.30.2010-02:00:00 19.0679 09.30.2010-03:00:00 19.0679 09.30.2010-04:00:00 19.0679 09.30.2010-05:00:00 19.0579 09.30.2010-06:00:00 19.0529 09.30.2010-07:00:00 19.0529 09.30.2010-08:00:00 19.0479 09.30.2010-09:00:00 19.0479 09.30.2010-10:00:00 19.0428 09.30.2010-11:00:00 19.0378 09.30.2010-12:00:00 19.0378 09.30.2010-13:00:00 19.0278 09.30.2010-14:00:00 19.0227 09.30.2010-15:00:00 19.0177 09.30.2010-16:00:00 19.0177 09.30.2010-17:00:00 19.0077 09.30.2010-18:00:00 19.0027 09.30.2010-19:00:00 19.0027 09.30.2010-20:00:00 18.9876 09.30.2010-21:00:00 18.9826 09.30.2010-22:00:00 18.9826 09.30.2010-23:00:00 18.9826 10.01.2010-00:00:00 18.9725 10.01.2010-01:00:00 18.9725 10.01.2010-02:00:00 18.9725 10.01.2010-03:00:00 18.9675 10.01.2010-04:00:00 18.9474 10.01.2010-05:00:00 18.9474 10.01.2010-06:00:00 18.9374 10.01.2010-07:00:00 18.9273 10.01.2010-08:00:00 18.9223 10.01.2010-09:00:00 18.9173 10.01.2010-10:00:00 18.9022 10.01.2010-11:00:00 18.8771 10.01.2010-12:00:00 18.8771 10.01.2010-13:00:00 18.8721 10.01.2010-14:00:00 18.8721 10.01.2010-15:00:00 18.8620 10.01.2010-16:00:00 18.8520 10.01.2010-17:00:00 18.8470 10.01.2010-18:00:00 18.8369 10.01.2010-19:00:00 18.8118 10.01.2010-20:00:00 18.8018 10.01.2010-21:00:00 18.7968 10.01.2010-22:00:00 18.7917 10.01.2010-23:00:00 18.7867 10.02.2010-00:00:00 18.7817 10.02.2010-01:00:00 18.7767 10.02.2010-02:00:00 18.7717 10.02.2010-03:00:00 18.7616 10.02.2010-04:00:00 18.7616 10.02.2010-05:00:00 18.7616 10.02.2010-06:00:00 18.7616 10.02.2010-07:00:00 18.7516 10.02.2010-08:00:00 18.7415 10.02.2010-09:00:00 18.7415 10.02.2010-10:00:00 18.7365 10.02.2010-11:00:00 18.7265 10.02.2010-12:00:00 18.7265 10.02.2010-13:00:00 18.7114 10.02.2010-14:00:00 18.6913 10.02.2010-15:00:00 18.6863 10.02.2010-16:00:00 18.6863 10.02.2010-17:00:00 18.6762 10.02.2010-18:00:00 18.6712 10.02.2010-19:00:00 18.6562 10.02.2010-20:00:00 18.6461 10.02.2010-21:00:00 18.6361 10.02.2010-22:00:00 18.6210 10.02.2010-23:00:00 18.6059 10.03.2010-00:00:00 18.5909 10.03.2010-01:00:00 18.5858 10.03.2010-02:00:00 18.5808 10.03.2010-03:00:00 18.5708 10.03.2010-04:00:00 18.5708 10.03.2010-05:00:00 18.5708 10.03.2010-06:00:00 18.5708 10.03.2010-07:00:00 18.5607 10.03.2010-08:00:00 18.5607 10.03.2010-09:00:00 18.5557 10.03.2010-10:00:00 18.5507 10.03.2010-11:00:00 18.5457 10.03.2010-12:00:00 18.5407 10.03.2010-13:00:00 18.5306 10.03.2010-14:00:00 18.5256 10.03.2010-15:00:00 18.5155 10.03.2010-16:00:00 18.5155 10.03.2010-17:00:00 18.5155 10.03.2010-18:00:00 18.5105 10.03.2010-19:00:00 18.5105 10.03.2010-20:00:00 18.5155 10.03.2010-21:00:00 18.5105 10.03.2010-22:00:00 18.5055 10.03.2010-23:00:00 18.5055 10.04.2010-00:00:00 18.5055 10.04.2010-01:00:00 18.4955 10.04.2010-02:00:00 18.4955 10.04.2010-03:00:00 18.4955 10.04.2010-04:00:00 18.4854 10.04.2010-05:00:00 18.4854 10.04.2010-06:00:00 18.4804 10.04.2010-07:00:00 18.4703 10.04.2010-08:00:00 18.4703 10.04.2010-09:00:00 18.4703 10.04.2010-10:00:00 18.4703 10.04.2010-11:00:00 18.4653 10.04.2010-12:00:00 18.4653 10.04.2010-13:00:00 18.4603 10.04.2010-14:00:00 18.4603 10.04.2010-15:00:00 18.4603 10.04.2010-16:00:00 18.4503 10.04.2010-17:00:00 18.4503 10.04.2010-18:00:00 18.4452 10.04.2010-19:00:00 18.4402 10.04.2010-20:00:00 18.4352 10.04.2010-21:00:00 18.4352 10.04.2010-22:00:00 18.4251 10.04.2010-23:00:00 18.4251 10.05.2010-00:00:00 18.4251 10.05.2010-01:00:00 18.4251 10.05.2010-02:00:00 18.4201 10.05.2010-03:00:00 18.4151 10.05.2010-04:00:00 18.4051 10.05.2010-05:00:00 18.4051 10.05.2010-06:00:00 18.4000 10.05.2010-07:00:00 18.4000 10.05.2010-08:00:00 18.4000 10.05.2010-09:00:00 18.4000 10.05.2010-10:00:00 18.4000 10.05.2010-11:00:00 18.4000 10.05.2010-12:00:00 18.4000 10.05.2010-13:00:00 18.4000 10.05.2010-14:00:00 18.3950 10.05.2010-15:00:00 18.3950 10.05.2010-16:00:00 18.3800 10.05.2010-17:00:00 18.3749 10.05.2010-18:00:00 18.3749 10.05.2010-19:00:00 18.3699 10.05.2010-20:00:00 18.3599 10.05.2010-21:00:00 18.3599 10.05.2010-22:00:00 18.3548 10.05.2010-23:00:00 18.3398 10.06.2010-00:00:00 18.3348 10.06.2010-01:00:00 18.3348 10.06.2010-02:00:00 18.3297 10.06.2010-03:00:00 18.3297 10.06.2010-04:00:00 18.3247 10.06.2010-05:00:00 18.3247 10.06.2010-06:00:00 18.3247 10.06.2010-07:00:00 18.3197 10.06.2010-08:00:00 18.3197 10.06.2010-09:00:00 18.3147 10.06.2010-10:00:00 18.3046 10.06.2010-11:00:00 18.3046 10.06.2010-12:00:00 18.2996 10.06.2010-13:00:00 18.2996 10.06.2010-14:00:00 18.2946 10.06.2010-15:00:00 18.2845 10.06.2010-16:00:00 18.2494 10.06.2010-17:00:00 18.2393 10.06.2010-18:00:00 18.2393 10.06.2010-19:00:00 18.2393 10.06.2010-20:00:00 18.2393 10.06.2010-21:00:00 18.2243 10.06.2010-22:00:00 18.2243 10.06.2010-23:00:00 18.2092 10.07.2010-00:00:00 18.2092 10.07.2010-01:00:00 18.1891 10.07.2010-02:00:00 18.1891 10.07.2010-03:00:00 18.1841 10.07.2010-04:00:00 18.1841 10.07.2010-05:00:00 18.1791 10.07.2010-06:00:00 18.1791 10.07.2010-07:00:00 18.1791 10.07.2010-08:00:00 18.1690 10.07.2010-09:00:00 18.1690 10.07.2010-10:00:00 18.1690 10.07.2010-11:00:00 18.1640 10.07.2010-12:00:00 18.1590 10.07.2010-13:00:00 18.1590 10.07.2010-14:00:00 18.1489 10.07.2010-15:00:00 18.1489 10.07.2010-16:00:00 18.1489 10.07.2010-17:00:00 18.1439 10.07.2010-18:00:00 18.1389 10.07.2010-19:00:00 18.1389 10.07.2010-20:00:00 18.1339 10.07.2010-21:00:00 18.1289 10.07.2010-22:00:00 18.1238 10.07.2010-23:00:00 18.1188 10.08.2010-00:00:00 18.1138 10.08.2010-01:00:00 18.0987 10.08.2010-02:00:00 18.0987 10.08.2010-03:00:00 18.0987 10.08.2010-04:00:00 18.0987 10.08.2010-05:00:00 18.0887 10.08.2010-06:00:00 18.0887 10.08.2010-07:00:00 18.0887 10.08.2010-08:00:00 18.0786 10.08.2010-09:00:00 18.0786 10.08.2010-10:00:00 18.0636 10.08.2010-11:00:00 18.0586 10.08.2010-12:00:00 18.0535 10.08.2010-13:00:00 18.0535 10.08.2010-14:00:00 18.0485 10.08.2010-15:00:00 18.0385 10.08.2010-16:00:00 18.0385 10.08.2010-17:00:00 18.0334 10.08.2010-18:00:00 18.0334 10.08.2010-19:00:00 18.0284 10.08.2010-20:00:00 18.0284 10.08.2010-21:00:00 18.0284 10.08.2010-22:00:00 18.0284 10.08.2010-23:00:00 18.0284 10.09.2010-00:00:00 18.0284 10.09.2010-01:00:00 18.0234 10.09.2010-02:00:00 18.0134 10.09.2010-03:00:00 18.0083 10.09.2010-04:00:00 18.0033 10.09.2010-05:00:00 18.0134 10.09.2010-06:00:00 18.0334 10.09.2010-07:00:00 18.0435 10.09.2010-08:00:00 18.0586 10.09.2010-09:00:00 18.0636 10.09.2010-10:00:00 18.0887 10.09.2010-11:00:00 18.1088 10.09.2010-12:00:00 18.1138 10.09.2010-13:00:00 18.1138 10.09.2010-14:00:00 18.1188 10.09.2010-15:00:00 18.1389 10.09.2010-16:00:00 18.1690 10.09.2010-17:00:00 18.1791 10.09.2010-18:00:00 18.1992 10.09.2010-19:00:00 18.2343 10.09.2010-20:00:00 18.2393 10.09.2010-21:00:00 18.2594 10.09.2010-22:00:00 18.2695 10.09.2010-23:00:00 18.2795 10.10.2010-00:00:00 18.2946 10.10.2010-01:00:00 18.3599 10.10.2010-02:00:00 18.4000 10.10.2010-03:00:00 18.4553 10.10.2010-04:00:00 18.6461 10.10.2010-05:00:00 18.7867 10.10.2010-06:00:00 18.9826 10.10.2010-07:00:00 19.1282 10.10.2010-08:00:00 19.2186 10.10.2010-09:00:00 19.2839 10.10.2010-10:00:00 19.3391 10.10.2010-11:00:00 19.3893 10.10.2010-12:00:00 19.3994 10.10.2010-13:00:00 19.4094 10.10.2010-14:00:00 19.4245 10.10.2010-15:00:00 19.4446 10.10.2010-16:00:00 19.4647 10.10.2010-17:00:00 19.4797 10.10.2010-18:00:00 19.4848 10.10.2010-19:00:00 19.4898 10.10.2010-20:00:00 19.4948 10.10.2010-21:00:00 19.4948 10.10.2010-22:00:00 19.5048 10.10.2010-23:00:00 19.5149 10.11.2010-00:00:00 19.5249 10.11.2010-01:00:00 19.5350 10.11.2010-02:00:00 19.5500 10.11.2010-03:00:00 19.5651 10.11.2010-04:00:00 19.5752 10.11.2010-05:00:00 19.5752 10.11.2010-06:00:00 19.5802 10.11.2010-07:00:00 19.5852 10.11.2010-08:00:00 19.5952 10.11.2010-09:00:00 19.5952 10.11.2010-10:00:00 19.5952 10.11.2010-11:00:00 19.6003 10.11.2010-12:00:00 19.6053 10.11.2010-13:00:00 19.6103 10.11.2010-14:00:00 19.6103 10.11.2010-15:00:00 19.6254 10.11.2010-16:00:00 19.6304 10.11.2010-17:00:00 19.6354 10.11.2010-18:00:00 19.6455 10.11.2010-19:00:00 19.6455 10.11.2010-20:00:00 19.6455 10.11.2010-21:00:00 19.6505 10.11.2010-22:00:00 19.6505 10.11.2010-23:00:00 19.6455 10.12.2010-00:00:00 19.6505 10.12.2010-01:00:00 19.6555 10.12.2010-02:00:00 19.6605 10.12.2010-03:00:00 19.6555 10.12.2010-04:00:00 19.6655 10.12.2010-05:00:00 19.6605 10.12.2010-06:00:00 19.6605 10.12.2010-07:00:00 19.6605 10.12.2010-08:00:00 19.6555 10.12.2010-09:00:00 19.6455 10.12.2010-10:00:00 19.6455 10.12.2010-11:00:00 19.6455 10.12.2010-12:00:00 19.6505 10.12.2010-13:00:00 19.6455 10.12.2010-14:00:00 19.6455 10.12.2010-15:00:00 19.6505 10.12.2010-16:00:00 19.6455 10.12.2010-17:00:00 19.6354 10.12.2010-18:00:00 19.6404 10.12.2010-19:00:00 19.6455 10.12.2010-20:00:00 19.6404 10.12.2010-21:00:00 19.6404 10.12.2010-22:00:00 19.6354 10.12.2010-23:00:00 19.6354 10.13.2010-00:00:00 19.6354 10.13.2010-01:00:00 19.6404 10.13.2010-02:00:00 19.6404 10.13.2010-03:00:00 19.6304 10.13.2010-04:00:00 19.6354 10.13.2010-05:00:00 19.6404 10.13.2010-06:00:00 19.6404 10.13.2010-07:00:00 19.6354 10.13.2010-08:00:00 19.6304 10.13.2010-09:00:00 19.6254 10.13.2010-10:00:00 19.6254 10.13.2010-11:00:00 19.6304 10.13.2010-12:00:00 19.6304 10.13.2010-13:00:00 19.6254 10.13.2010-14:00:00 19.6254 10.13.2010-15:00:00 19.6254 10.13.2010-16:00:00 19.6254 10.13.2010-17:00:00 19.6304 10.13.2010-18:00:00 19.6304 10.13.2010-19:00:00 19.6304 10.13.2010-20:00:00 19.6254 10.13.2010-21:00:00 19.6153 10.13.2010-22:00:00 19.6153 10.13.2010-23:00:00 19.6153 10.14.2010-00:00:00 19.6103 10.14.2010-01:00:00 19.6103 10.14.2010-02:00:00 19.6103 10.14.2010-03:00:00 19.6053 10.14.2010-04:00:00 19.6003 10.14.2010-05:00:00 19.6003 10.14.2010-06:00:00 19.6003 10.14.2010-07:00:00 19.5952 10.14.2010-08:00:00 19.5852 10.14.2010-09:00:00 19.5802 10.14.2010-10:00:00 19.5802 10.14.2010-11:00:00 19.5752 10.14.2010-12:00:00 19.5651 10.14.2010-13:00:00 19.5551 10.14.2010-14:00:00 19.5500 10.14.2010-15:00:00 19.5500 10.14.2010-16:00:00 19.5500 10.14.2010-17:00:00 19.5500 10.14.2010-18:00:00 19.5500 10.14.2010-19:00:00 19.5500 10.14.2010-20:00:00 19.5350 10.14.2010-21:00:00 19.5350 10.14.2010-22:00:00 19.5350 10.14.2010-23:00:00 19.5300 10.15.2010-00:00:00 19.5300 10.15.2010-01:00:00 19.5300 10.15.2010-02:00:00 19.5350 10.15.2010-03:00:00 19.5350 10.15.2010-04:00:00 19.5350 10.15.2010-05:00:00 19.5300 10.15.2010-06:00:00 19.5300 10.15.2010-07:00:00 19.5300 10.15.2010-08:00:00 19.5199 10.15.2010-09:00:00 19.5199 10.15.2010-10:00:00 19.5099 10.15.2010-11:00:00 19.5048 10.15.2010-12:00:00 19.5048 10.15.2010-13:00:00 19.5048 10.15.2010-14:00:00 19.5048 10.15.2010-15:00:00 19.4998 10.15.2010-16:00:00 19.4998 10.15.2010-17:00:00 19.4998 10.15.2010-18:00:00 19.4998 10.15.2010-19:00:00 19.4948 10.15.2010-20:00:00 19.4948 10.15.2010-21:00:00 19.4898 10.15.2010-22:00:00 19.4898 10.15.2010-23:00:00 19.4848 10.16.2010-00:00:00 19.4797 10.16.2010-01:00:00 19.4697 10.16.2010-02:00:00 19.4647 10.16.2010-03:00:00 19.4647 10.16.2010-04:00:00 19.4597 10.16.2010-05:00:00 19.4496 10.16.2010-06:00:00 19.4496 10.16.2010-07:00:00 19.4446 10.16.2010-08:00:00 19.4396 10.16.2010-09:00:00 19.4345 10.16.2010-10:00:00 19.4345 10.16.2010-11:00:00 19.4245 10.16.2010-12:00:00 19.4245 10.16.2010-13:00:00 19.4245 10.16.2010-14:00:00 19.4195 10.16.2010-15:00:00 19.4145 10.16.2010-16:00:00 19.4145 10.16.2010-17:00:00 19.4145 10.16.2010-18:00:00 19.4044 10.16.2010-19:00:00 19.4044 10.16.2010-20:00:00 19.3994 10.16.2010-21:00:00 19.3994 10.16.2010-22:00:00 19.3994 10.16.2010-23:00:00 19.3893 10.17.2010-00:00:00 19.3893 10.17.2010-01:00:00 19.3944 10.17.2010-02:00:00 19.3893 10.17.2010-03:00:00 19.3843 10.17.2010-04:00:00 19.3743 10.17.2010-05:00:00 19.3693 10.17.2010-06:00:00 19.3693 10.17.2010-07:00:00 19.3642 10.17.2010-08:00:00 19.3592 10.17.2010-09:00:00 19.3592 10.17.2010-10:00:00 19.3592 10.17.2010-11:00:00 19.3542 10.17.2010-12:00:00 19.3542 10.17.2010-13:00:00 19.3542 10.17.2010-14:00:00 19.3492 10.17.2010-15:00:00 19.3391 10.17.2010-16:00:00 19.3391 10.17.2010-17:00:00 19.3241 10.17.2010-18:00:00 19.3241 10.17.2010-19:00:00 19.3140 10.17.2010-20:00:00 19.3140 10.17.2010-21:00:00 19.3090 10.17.2010-22:00:00 19.2939 10.17.2010-23:00:00 19.2889 10.18.2010-00:00:00 19.2789 10.18.2010-01:00:00 19.2738 10.18.2010-02:00:00 19.2688 10.18.2010-03:00:00 19.2588 10.18.2010-04:00:00 19.2588 10.18.2010-05:00:00 19.2487 10.18.2010-06:00:00 19.2487 10.18.2010-07:00:00 19.2387 10.18.2010-08:00:00 19.2337 10.18.2010-09:00:00 19.2286 10.18.2010-10:00:00 19.2236 10.18.2010-11:00:00 19.2236 10.18.2010-12:00:00 19.2236 10.18.2010-13:00:00 19.2236 10.18.2010-14:00:00 19.2186 10.18.2010-15:00:00 19.2136 10.18.2010-16:00:00 19.2086 10.18.2010-17:00:00 19.2035 10.18.2010-18:00:00 19.2035 10.18.2010-19:00:00 19.1985 10.18.2010-20:00:00 19.1885 10.18.2010-21:00:00 19.1885 10.18.2010-22:00:00 19.1734 10.18.2010-23:00:00 19.1734 10.19.2010-00:00:00 19.1583 10.19.2010-01:00:00 19.1533 10.19.2010-02:00:00 19.1433 10.19.2010-03:00:00 19.1383 10.19.2010-04:00:00 19.1332 10.19.2010-05:00:00 19.1332 10.19.2010-06:00:00 19.1232 10.19.2010-07:00:00 19.1081 10.19.2010-08:00:00 19.1081 10.19.2010-09:00:00 19.0981 10.19.2010-10:00:00 19.0981 10.19.2010-11:00:00 19.0981 10.19.2010-12:00:00 19.0880 10.19.2010-13:00:00 19.0730 10.19.2010-14:00:00 19.0730 10.19.2010-15:00:00 19.0679 10.19.2010-16:00:00 19.0629 10.19.2010-17:00:00 19.0428 10.19.2010-18:00:00 19.0227 10.19.2010-19:00:00 19.0227 10.19.2010-20:00:00 19.0177 10.19.2010-21:00:00 19.0077 10.19.2010-22:00:00 19.0027 10.19.2010-23:00:00 19.0027 10.20.2010-00:00:00 18.9976 10.20.2010-01:00:00 18.9826 10.20.2010-02:00:00 18.9776 10.20.2010-03:00:00 18.9725 10.20.2010-04:00:00 18.9625 10.20.2010-05:00:00 18.9524 10.20.2010-06:00:00 18.9474 10.20.2010-07:00:00 18.9424 10.20.2010-08:00:00 18.9374 10.20.2010-09:00:00 18.9324 10.20.2010-10:00:00 18.9374 10.20.2010-11:00:00 18.9173 10.20.2010-12:00:00 18.9123 10.20.2010-13:00:00 18.8972 10.20.2010-14:00:00 18.8972 10.20.2010-15:00:00 18.8872 10.20.2010-16:00:00 18.8721 10.20.2010-17:00:00 18.8671 10.20.2010-18:00:00 18.8620 10.20.2010-19:00:00 18.8620 10.20.2010-20:00:00 18.8620 10.20.2010-21:00:00 18.8620 10.20.2010-22:00:00 18.8520 10.20.2010-23:00:00 18.8369 10.21.2010-00:00:00 18.8369 10.21.2010-01:00:00 18.8319 10.21.2010-02:00:00 18.8269 10.21.2010-03:00:00 18.8219 10.21.2010-04:00:00 18.8219 10.21.2010-05:00:00 18.8169 10.21.2010-06:00:00 18.8169 10.21.2010-07:00:00 18.8068 10.21.2010-08:00:00 18.8068 10.21.2010-09:00:00 18.7968 10.21.2010-10:00:00 18.7968 10.21.2010-11:00:00 18.7867 10.21.2010-12:00:00 18.7867 10.21.2010-13:00:00 18.7717 10.21.2010-14:00:00 18.7566 10.21.2010-15:00:00 18.7465 10.21.2010-16:00:00 18.7415 10.21.2010-17:00:00 18.7214 10.21.2010-18:00:00 18.7164 10.21.2010-19:00:00 18.7014 10.21.2010-20:00:00 18.6913 10.21.2010-21:00:00 18.6913 10.21.2010-22:00:00 18.6913 10.21.2010-23:00:00 18.6813 10.22.2010-00:00:00 18.6712 10.22.2010-01:00:00 18.6662 10.22.2010-02:00:00 18.6612 10.22.2010-03:00:00 18.6612 10.22.2010-04:00:00 18.6612 10.22.2010-05:00:00 18.6511 10.22.2010-06:00:00 18.6461 10.22.2010-07:00:00 18.6361 10.22.2010-08:00:00 18.6310 10.22.2010-09:00:00 18.6310 10.22.2010-10:00:00 18.6260 10.22.2010-11:00:00 18.6210 10.22.2010-12:00:00 18.6160 10.22.2010-13:00:00 18.6160 10.22.2010-14:00:00 18.6059 10.22.2010-15:00:00 18.6009 10.22.2010-16:00:00 18.5959 10.22.2010-17:00:00 18.5959 10.22.2010-18:00:00 18.5858 10.22.2010-19:00:00 18.5858 10.22.2010-20:00:00 18.5858 10.22.2010-21:00:00 18.5858 10.22.2010-22:00:00 18.5858 10.22.2010-23:00:00 18.5858 10.23.2010-00:00:00 18.5758 10.23.2010-01:00:00 18.5708 10.23.2010-02:00:00 18.5658 10.23.2010-03:00:00 18.5607 10.23.2010-04:00:00 18.5607 10.23.2010-05:00:00 18.5557 10.23.2010-06:00:00 18.5557 10.23.2010-07:00:00 18.5557 10.23.2010-08:00:00 18.5658 10.23.2010-09:00:00 18.5658 10.23.2010-10:00:00 18.5658 10.23.2010-11:00:00 18.5658 10.23.2010-12:00:00 18.5658 10.23.2010-13:00:00 18.5557 10.23.2010-14:00:00 18.5557 10.23.2010-15:00:00 18.5607 10.23.2010-16:00:00 18.5557 10.23.2010-17:00:00 18.5557 10.23.2010-18:00:00 18.5607 10.23.2010-19:00:00 18.5557 10.23.2010-20:00:00 18.5607 10.23.2010-21:00:00 18.5607 10.23.2010-22:00:00 18.5607 10.23.2010-23:00:00 18.5607 10.24.2010-00:00:00 18.5708 10.24.2010-01:00:00 18.5758 10.24.2010-02:00:00 18.5808 10.24.2010-03:00:00 18.5808 10.24.2010-04:00:00 18.5758 10.24.2010-05:00:00 18.5808 10.24.2010-06:00:00 18.5909 10.24.2010-07:00:00 18.6009 10.24.2010-08:00:00 18.6310 10.24.2010-09:00:00 18.6612 10.24.2010-10:00:00 18.7214 10.24.2010-11:00:00 18.7767 10.24.2010-12:00:00 18.9072 10.24.2010-13:00:00 19.0278 10.24.2010-14:00:00 19.1533 10.24.2010-15:00:00 19.2387 10.24.2010-16:00:00 19.3190 10.24.2010-17:00:00 19.3592 10.24.2010-18:00:00 19.3994 10.24.2010-19:00:00 19.4396 10.24.2010-20:00:00 19.4697 10.24.2010-21:00:00 19.5551 10.24.2010-22:00:00 19.6354 10.24.2010-23:00:00 19.7208 10.25.2010-00:00:00 19.8062 10.25.2010-01:00:00 19.8765 10.25.2010-02:00:00 19.9116 10.25.2010-03:00:00 19.9869 10.25.2010-04:00:00 20.0271 10.25.2010-05:00:00 20.0522 10.25.2010-06:00:00 20.1024 10.25.2010-07:00:00 20.1476 10.25.2010-08:00:00 20.2280 10.25.2010-09:00:00 20.3435 10.25.2010-10:00:00 20.3887 10.25.2010-11:00:00 20.4891 10.25.2010-12:00:00 20.5444 10.25.2010-13:00:00 20.5946 10.25.2010-14:00:00 20.6448 10.25.2010-15:00:00 20.7000 10.25.2010-16:00:00 20.7252 10.25.2010-17:00:00 20.7603 10.25.2010-18:00:00 20.8105 10.25.2010-19:00:00 20.8457 10.25.2010-20:00:00 20.8959 10.25.2010-21:00:00 20.9160 10.25.2010-22:00:00 20.9562 10.25.2010-23:00:00 20.9662 10.26.2010-00:00:00 20.9813 10.26.2010-01:00:00 21.0214 10.26.2010-02:00:00 21.0365 10.26.2010-03:00:00 21.0666 10.26.2010-04:00:00 21.0917 10.26.2010-05:00:00 21.0968 10.26.2010-06:00:00 21.1068 10.26.2010-07:00:00 21.1319 10.26.2010-08:00:00 21.1269 10.26.2010-09:00:00 21.1671 10.26.2010-10:00:00 21.2022 10.26.2010-11:00:00 21.2826 10.26.2010-12:00:00 21.3931 10.26.2010-13:00:00 21.4583 10.26.2010-14:00:00 21.4835 10.26.2010-15:00:00 21.5136 10.26.2010-16:00:00 21.5387 10.26.2010-17:00:00 21.5437 10.26.2010-18:00:00 21.5487 10.26.2010-19:00:00 21.5538 10.26.2010-20:00:00 21.5538 10.26.2010-21:00:00 21.5789 10.26.2010-22:00:00 21.5789 10.26.2010-23:00:00 21.5939 10.27.2010-00:00:00 21.6090 10.27.2010-01:00:00 21.6140 10.27.2010-02:00:00 21.6090 10.27.2010-03:00:00 21.6190 10.27.2010-04:00:00 21.6190 10.27.2010-05:00:00 21.6341 10.27.2010-06:00:00 21.6542 10.27.2010-07:00:00 21.6542 10.27.2010-08:00:00 21.6542 10.27.2010-09:00:00 21.6542 10.27.2010-10:00:00 21.6592 10.27.2010-11:00:00 21.6642 10.27.2010-12:00:00 21.6693 10.27.2010-13:00:00 21.6743 10.27.2010-14:00:00 21.6642 10.27.2010-15:00:00 21.6693 10.27.2010-16:00:00 21.6642 10.27.2010-17:00:00 21.6743 10.27.2010-18:00:00 21.6693 10.27.2010-19:00:00 21.6743 10.27.2010-20:00:00 21.6793 10.27.2010-21:00:00 21.6843 10.27.2010-22:00:00 21.6843 10.27.2010-23:00:00 21.6893 10.28.2010-00:00:00 21.6994 10.28.2010-01:00:00 21.7044 10.28.2010-02:00:00 21.7094 10.28.2010-03:00:00 21.7145 10.28.2010-04:00:00 21.7145 10.28.2010-05:00:00 21.7195 10.28.2010-06:00:00 21.7245 10.28.2010-07:00:00 21.7295 10.28.2010-08:00:00 21.7295 10.28.2010-09:00:00 21.7396 10.28.2010-10:00:00 21.7295 10.28.2010-11:00:00 21.7245 10.28.2010-12:00:00 21.7245 10.28.2010-13:00:00 21.7245 10.28.2010-14:00:00 21.7245 10.28.2010-15:00:00 21.7345 10.28.2010-16:00:00 21.7396 10.28.2010-17:00:00 21.7396 10.28.2010-18:00:00 21.7345 10.28.2010-19:00:00 21.7446 10.28.2010-20:00:00 21.7396 10.28.2010-21:00:00 21.7396 10.28.2010-22:00:00 21.7396 10.28.2010-23:00:00 21.7396 10.29.2010-00:00:00 21.7396 10.29.2010-01:00:00 21.7396 10.29.2010-02:00:00 21.7345 10.29.2010-03:00:00 21.7345 10.29.2010-04:00:00 21.7245 10.29.2010-05:00:00 21.7295 10.29.2010-06:00:00 21.7295 10.29.2010-07:00:00 21.7245 10.29.2010-08:00:00 21.7245 10.29.2010-09:00:00 21.7245 10.29.2010-10:00:00 21.7195 10.29.2010-11:00:00 21.7195 10.29.2010-12:00:00 21.7094 10.29.2010-13:00:00 21.7094 10.29.2010-14:00:00 21.7044 10.29.2010-15:00:00 21.7044 10.29.2010-16:00:00 21.7044 10.29.2010-17:00:00 21.7145 10.29.2010-18:00:00 21.7145 10.29.2010-19:00:00 21.7145 10.29.2010-20:00:00 21.7145 10.29.2010-21:00:00 21.7145 10.29.2010-22:00:00 21.7195 10.29.2010-23:00:00 21.7195 10.30.2010-00:00:00 21.7195 10.30.2010-01:00:00 21.7145 10.30.2010-02:00:00 21.7094 10.30.2010-03:00:00 21.7044 10.30.2010-04:00:00 21.6944 10.30.2010-05:00:00 21.6893 10.30.2010-06:00:00 21.6843 10.30.2010-07:00:00 21.6793 10.30.2010-08:00:00 21.6743 10.30.2010-09:00:00 21.6693 10.30.2010-10:00:00 21.6693 10.30.2010-11:00:00 21.6693 10.30.2010-12:00:00 21.6592 10.30.2010-13:00:00 21.6542 10.30.2010-14:00:00 21.6492 10.30.2010-15:00:00 21.6492 10.30.2010-16:00:00 21.6391 10.30.2010-17:00:00 21.6341 10.30.2010-18:00:00 21.6391 10.30.2010-19:00:00 21.6391 10.30.2010-20:00:00 21.6492 10.30.2010-21:00:00 21.6642 10.30.2010-22:00:00 21.6642 10.30.2010-23:00:00 21.6743 10.31.2010-00:00:00 21.6843 10.31.2010-01:00:00 21.6843 10.31.2010-02:00:00 21.6893 10.31.2010-03:00:00 21.6893 10.31.2010-04:00:00 21.6893 10.31.2010-05:00:00 21.6944 10.31.2010-06:00:00 21.6944 10.31.2010-07:00:00 21.7044 10.31.2010-08:00:00 21.7145 10.31.2010-09:00:00 21.7245 10.31.2010-10:00:00 21.7195 10.31.2010-11:00:00 21.7195 10.31.2010-12:00:00 21.7245 10.31.2010-13:00:00 21.7245 10.31.2010-14:00:00 21.7295 10.31.2010-15:00:00 21.7295 10.31.2010-16:00:00 21.7195 10.31.2010-17:00:00 21.7195 10.31.2010-18:00:00 21.7145 10.31.2010-19:00:00 21.7145 10.31.2010-20:00:00 21.7145 10.31.2010-21:00:00 21.7145 10.31.2010-22:00:00 21.7145 10.31.2010-23:00:00 21.7195 11.01.2010-00:00:00 21.7195 11.01.2010-01:00:00 21.7195 11.01.2010-02:00:00 21.7245 11.01.2010-03:00:00 21.7195 11.01.2010-04:00:00 21.7145 11.01.2010-05:00:00 21.7145 11.01.2010-06:00:00 21.7145 11.01.2010-07:00:00 21.7145 11.01.2010-08:00:00 21.7145 11.01.2010-09:00:00 21.7145 11.01.2010-10:00:00 21.7195 11.01.2010-11:00:00 21.7245 11.01.2010-12:00:00 21.7345 11.01.2010-13:00:00 21.7647 11.01.2010-14:00:00 21.8350 11.01.2010-15:00:00 21.8902 11.01.2010-16:00:00 21.9505 11.01.2010-17:00:00 22.0107 11.01.2010-18:00:00 22.0308 11.01.2010-19:00:00 22.0660 11.01.2010-20:00:00 22.1011 11.01.2010-21:00:00 22.1062 11.01.2010-22:00:00 22.1313 11.01.2010-23:00:00 22.1463 11.02.2010-00:00:00 22.1714 11.02.2010-01:00:00 22.1915 11.02.2010-02:00:00 22.1915 11.02.2010-03:00:00 22.1966 11.02.2010-04:00:00 22.2066 11.02.2010-05:00:00 22.2217 11.02.2010-06:00:00 22.2267 11.02.2010-07:00:00 22.2418 11.02.2010-08:00:00 22.2418 11.02.2010-09:00:00 22.2518 11.02.2010-10:00:00 22.2518 11.02.2010-11:00:00 22.2568 11.02.2010-12:00:00 22.2618 11.02.2010-13:00:00 22.2568 11.02.2010-14:00:00 22.2568 11.02.2010-15:00:00 22.2518 11.02.2010-16:00:00 22.2568 11.02.2010-17:00:00 22.2568 11.02.2010-18:00:00 22.2618 11.02.2010-19:00:00 22.2568 11.02.2010-20:00:00 22.2568 11.02.2010-21:00:00 22.2618 11.02.2010-22:00:00 22.2618 11.02.2010-23:00:00 22.2618 11.03.2010-00:00:00 22.2669 11.03.2010-01:00:00 22.2669 11.03.2010-02:00:00 22.2719 11.03.2010-03:00:00 22.2719 11.03.2010-04:00:00 22.2618 11.03.2010-05:00:00 22.2518 11.03.2010-06:00:00 22.2468 11.03.2010-07:00:00 22.2367 11.03.2010-08:00:00 22.2367 11.03.2010-09:00:00 22.2468 11.03.2010-10:00:00 22.2418 11.03.2010-11:00:00 22.2367 11.03.2010-12:00:00 22.2367 11.03.2010-13:00:00 22.2367 11.03.2010-14:00:00 22.2367 11.03.2010-15:00:00 22.2317 11.03.2010-16:00:00 22.2267 11.03.2010-17:00:00 22.2217 11.03.2010-18:00:00 22.2116 11.03.2010-19:00:00 22.2116 11.03.2010-20:00:00 22.2066 11.03.2010-21:00:00 22.2066 11.03.2010-22:00:00 22.1915 11.03.2010-23:00:00 22.1865 11.04.2010-00:00:00 22.1815 11.04.2010-01:00:00 22.1815 11.04.2010-02:00:00 22.1765 11.04.2010-03:00:00 22.1714 11.04.2010-04:00:00 22.1664 11.04.2010-05:00:00 22.1614 11.04.2010-06:00:00 22.1564 11.04.2010-07:00:00 22.1564 11.04.2010-08:00:00 22.1514 11.04.2010-09:00:00 22.1463 11.04.2010-10:00:00 22.1413 11.04.2010-11:00:00 22.1413 11.04.2010-12:00:00 22.1363 11.04.2010-13:00:00 22.1363 11.04.2010-14:00:00 22.1363 11.04.2010-15:00:00 22.1313 11.04.2010-16:00:00 22.1262 11.04.2010-17:00:00 22.1262 11.04.2010-18:00:00 22.1212 11.04.2010-19:00:00 22.1162 11.04.2010-20:00:00 22.1162 11.04.2010-21:00:00 22.1112 11.04.2010-22:00:00 22.1112 11.04.2010-23:00:00 22.1011 11.05.2010-00:00:00 22.1011 11.05.2010-01:00:00 22.1011 11.05.2010-02:00:00 22.1011 11.05.2010-03:00:00 22.0961 11.05.2010-04:00:00 22.0861 11.05.2010-05:00:00 22.0760 11.05.2010-06:00:00 22.0660 11.05.2010-07:00:00 22.0610 11.05.2010-08:00:00 22.0459 11.05.2010-09:00:00 22.0459 11.05.2010-10:00:00 22.0359 11.05.2010-11:00:00 22.0258 11.05.2010-12:00:00 22.0158 11.05.2010-13:00:00 22.0158 11.05.2010-14:00:00 21.9957 11.05.2010-15:00:00 21.9856 11.05.2010-16:00:00 21.9806 11.05.2010-17:00:00 21.9806 11.05.2010-18:00:00 21.9756 11.05.2010-19:00:00 21.9605 11.05.2010-20:00:00 21.9605 11.05.2010-21:00:00 21.9555 11.05.2010-22:00:00 21.9555 11.05.2010-23:00:00 21.9555 11.06.2010-00:00:00 21.9505 11.06.2010-01:00:00 21.9455 11.06.2010-02:00:00 21.9455 11.06.2010-03:00:00 21.9455 11.06.2010-04:00:00 21.9304 11.06.2010-05:00:00 21.9304 11.06.2010-06:00:00 21.9304 11.06.2010-07:00:00 21.9304 11.06.2010-08:00:00 21.9204 11.06.2010-09:00:00 21.9204 11.06.2010-10:00:00 21.9204 11.06.2010-11:00:00 21.9304 11.06.2010-12:00:00 21.9304 11.06.2010-13:00:00 21.9304 11.06.2010-14:00:00 21.9455 11.06.2010-15:00:00 21.9605 11.06.2010-16:00:00 21.9655 11.06.2010-17:00:00 21.9856 11.06.2010-18:00:00 22.0057 11.06.2010-19:00:00 22.0359 11.06.2010-20:00:00 22.0811 11.06.2010-21:00:00 22.1212 11.06.2010-22:00:00 22.1313 11.06.2010-23:00:00 22.1564 11.07.2010-00:00:00 22.1765 11.07.2010-01:00:00 22.2066 11.07.2010-02:00:00 22.2267 11.07.2010-03:00:00 22.2418 11.07.2010-04:00:00 22.2819 11.07.2010-05:00:00 22.2869 11.07.2010-06:00:00 22.3020 11.07.2010-07:00:00 22.3171 11.07.2010-08:00:00 22.3271 11.07.2010-09:00:00 22.3372 11.07.2010-10:00:00 22.3422 11.07.2010-11:00:00 22.3522 11.07.2010-12:00:00 22.3522 11.07.2010-13:00:00 22.3522 11.07.2010-14:00:00 22.3472 11.07.2010-15:00:00 22.3472 11.07.2010-16:00:00 22.3522 11.07.2010-17:00:00 22.3573 11.07.2010-18:00:00 22.3573 11.07.2010-19:00:00 22.3573 11.07.2010-20:00:00 22.3623 11.07.2010-21:00:00 22.3623 11.07.2010-22:00:00 22.3623 11.07.2010-23:00:00 22.3623 11.08.2010-00:00:00 22.3623 11.08.2010-01:00:00 22.3623 11.08.2010-02:00:00 22.3573 11.08.2010-03:00:00 22.3573 11.08.2010-04:00:00 22.3623 11.08.2010-05:00:00 22.3673 11.08.2010-06:00:00 22.3522 11.08.2010-07:00:00 22.3472 11.08.2010-08:00:00 22.3372 11.08.2010-09:00:00 22.3321 11.08.2010-10:00:00 22.3321 11.08.2010-11:00:00 22.3372 11.08.2010-12:00:00 22.3271 11.08.2010-13:00:00 22.3221 11.08.2010-14:00:00 22.3221 11.08.2010-15:00:00 22.3221 11.08.2010-16:00:00 22.3221 11.08.2010-17:00:00 22.3221 11.08.2010-18:00:00 22.3221 11.08.2010-19:00:00 22.3221 11.08.2010-20:00:00 22.3221 11.08.2010-21:00:00 22.3221 11.08.2010-22:00:00 22.3221 11.08.2010-23:00:00 22.3221 11.09.2010-00:00:00 22.3221 11.09.2010-01:00:00 22.3121 11.09.2010-02:00:00 22.3070 11.09.2010-03:00:00 22.3020 11.09.2010-04:00:00 22.3020 11.09.2010-05:00:00 22.2970 11.09.2010-06:00:00 22.2970 11.09.2010-07:00:00 22.2920 11.09.2010-08:00:00 22.2769 11.09.2010-09:00:00 22.2769 11.09.2010-10:00:00 22.2819 11.09.2010-11:00:00 22.2769 11.09.2010-12:00:00 22.2819 11.09.2010-13:00:00 22.3020 11.09.2010-14:00:00 22.2970 11.09.2010-15:00:00 22.3020 11.09.2010-16:00:00 22.3121 11.09.2010-17:00:00 22.3121 11.09.2010-18:00:00 22.3020 11.09.2010-19:00:00 22.3020 11.09.2010-20:00:00 22.3020 11.09.2010-21:00:00 22.2970 11.09.2010-22:00:00 22.2970 11.09.2010-23:00:00 22.2920 11.10.2010-00:00:00 22.2869 11.10.2010-01:00:00 22.2869 11.10.2010-02:00:00 22.2819 11.10.2010-03:00:00 22.2618 11.10.2010-04:00:00 22.2568 11.10.2010-05:00:00 22.2568 11.10.2010-06:00:00 22.2468 11.10.2010-07:00:00 22.2418 11.10.2010-08:00:00 22.2317 11.10.2010-09:00:00 22.2267 11.10.2010-10:00:00 22.2267 11.10.2010-11:00:00 22.2217 11.10.2010-12:00:00 22.2317 11.10.2010-13:00:00 22.2367 11.10.2010-14:00:00 22.2367 11.10.2010-15:00:00 22.2367 11.10.2010-16:00:00 22.2267 11.10.2010-17:00:00 22.2217 11.10.2010-18:00:00 22.2217 11.10.2010-19:00:00 22.2116 11.10.2010-20:00:00 22.2066 11.10.2010-21:00:00 22.2016 11.10.2010-22:00:00 22.1966 11.10.2010-23:00:00 22.1915 11.11.2010-00:00:00 22.1815 11.11.2010-01:00:00 22.1765 11.11.2010-02:00:00 22.1714 11.11.2010-03:00:00 22.1664 11.11.2010-04:00:00 22.1614 11.11.2010-05:00:00 22.1614 11.11.2010-06:00:00 22.1564 11.11.2010-07:00:00 22.1463 11.11.2010-08:00:00 22.1463 11.11.2010-09:00:00 22.1413 11.11.2010-10:00:00 22.1413 11.11.2010-11:00:00 22.1413 11.11.2010-12:00:00 22.1363 11.11.2010-13:00:00 22.1313 11.11.2010-14:00:00 22.1212 11.11.2010-15:00:00 22.1212 11.11.2010-16:00:00 22.1212 11.11.2010-17:00:00 22.1212 11.11.2010-18:00:00 22.1262 11.11.2010-19:00:00 22.1262 11.11.2010-20:00:00 22.1212 11.11.2010-21:00:00 22.1212 11.11.2010-22:00:00 22.1162 11.11.2010-23:00:00 22.1112 11.12.2010-00:00:00 22.1112 11.12.2010-01:00:00 22.1162 11.12.2010-02:00:00 22.1162 11.12.2010-03:00:00 22.1062 11.12.2010-04:00:00 22.0911 11.12.2010-05:00:00 22.0911 11.12.2010-06:00:00 22.0911 11.12.2010-07:00:00 22.0760 11.12.2010-08:00:00 22.0760 11.12.2010-09:00:00 22.0760 11.12.2010-10:00:00 22.0710 11.12.2010-11:00:00 22.0660 11.12.2010-12:00:00 22.0660 11.12.2010-13:00:00 22.0660 11.12.2010-14:00:00 22.0610 11.12.2010-15:00:00 22.0610 11.12.2010-16:00:00 22.0559 11.12.2010-17:00:00 22.0610 11.12.2010-18:00:00 22.0559 11.12.2010-19:00:00 22.0559 11.12.2010-20:00:00 22.0559 11.12.2010-21:00:00 22.0559 11.12.2010-22:00:00 22.0559 11.12.2010-23:00:00 22.0509 11.13.2010-00:00:00 22.0509 11.13.2010-01:00:00 22.0409 11.13.2010-02:00:00 22.0409 11.13.2010-03:00:00 22.0359 11.13.2010-04:00:00 22.0359 11.13.2010-05:00:00 22.0258 11.13.2010-06:00:00 22.0359 11.13.2010-07:00:00 22.0359 11.13.2010-08:00:00 22.0359 11.13.2010-09:00:00 22.0359 11.13.2010-10:00:00 22.0409 11.13.2010-11:00:00 22.0459 11.13.2010-12:00:00 22.0509 11.13.2010-13:00:00 22.0559 11.13.2010-14:00:00 22.0660 11.13.2010-15:00:00 22.0660 11.13.2010-16:00:00 22.0710 11.13.2010-17:00:00 22.0710 11.13.2010-18:00:00 22.0660 11.13.2010-19:00:00 22.0660 11.13.2010-20:00:00 22.0660 11.13.2010-21:00:00 22.0660 11.13.2010-22:00:00 22.0660 11.13.2010-23:00:00 22.0660 11.14.2010-00:00:00 22.0660 11.14.2010-01:00:00 22.0710 11.14.2010-02:00:00 22.0710 11.14.2010-03:00:00 22.0660 11.14.2010-04:00:00 22.0710 11.14.2010-05:00:00 22.0710 11.14.2010-06:00:00 22.0710 11.14.2010-07:00:00 22.0710 11.14.2010-08:00:00 22.0760 11.14.2010-09:00:00 22.0811 11.14.2010-10:00:00 22.0961 11.14.2010-11:00:00 22.0961 11.14.2010-12:00:00 22.1112 11.14.2010-13:00:00 22.1112 11.14.2010-14:00:00 22.1112 11.14.2010-15:00:00 22.1162 11.14.2010-16:00:00 22.1212 11.14.2010-17:00:00 22.1212 11.14.2010-18:00:00 22.1162 11.14.2010-19:00:00 22.1262 11.14.2010-20:00:00 22.1262 11.14.2010-21:00:00 22.1363 11.14.2010-22:00:00 22.1413 11.14.2010-23:00:00 22.1413 11.15.2010-00:00:00 22.1463 11.15.2010-01:00:00 22.1463 11.15.2010-02:00:00 22.1413 11.15.2010-03:00:00 22.1363 11.15.2010-04:00:00 22.1363 11.15.2010-05:00:00 22.1313 11.15.2010-06:00:00 22.1363 11.15.2010-07:00:00 22.1363 11.15.2010-08:00:00 22.1413 11.15.2010-09:00:00 22.1463 11.15.2010-10:00:00 22.1564 11.15.2010-11:00:00 22.1614 11.15.2010-12:00:00 22.1865 11.15.2010-13:00:00 22.2418 11.15.2010-14:00:00 22.3372 11.15.2010-15:00:00 22.4225 11.15.2010-16:00:00 22.5029 11.15.2010-17:00:00 22.5280 11.15.2010-18:00:00 22.5531 11.15.2010-19:00:00 22.5832 11.15.2010-20:00:00 22.6033 11.15.2010-21:00:00 22.6184 11.15.2010-22:00:00 22.6385 11.15.2010-23:00:00 22.6385 11.16.2010-00:00:00 22.6485 11.16.2010-01:00:00 22.6686 11.16.2010-02:00:00 22.6686 11.16.2010-03:00:00 22.6636 11.16.2010-04:00:00 22.6586 11.16.2010-05:00:00 22.6636 11.16.2010-06:00:00 22.6535 11.16.2010-07:00:00 22.6485 11.16.2010-08:00:00 22.6586 11.16.2010-09:00:00 22.6586 11.16.2010-10:00:00 22.6636 11.16.2010-11:00:00 22.6636 11.16.2010-12:00:00 22.6586 11.16.2010-13:00:00 22.6586 11.16.2010-14:00:00 22.6535 11.16.2010-15:00:00 22.6535 11.16.2010-16:00:00 22.6485 11.16.2010-17:00:00 22.6485 11.16.2010-18:00:00 22.6485 11.16.2010-19:00:00 22.6485 11.16.2010-20:00:00 22.6485 11.16.2010-21:00:00 22.6435 11.16.2010-22:00:00 22.6435 11.16.2010-23:00:00 22.6485 11.17.2010-00:00:00 22.6535 11.17.2010-01:00:00 22.6535 11.17.2010-02:00:00 22.6535 11.17.2010-03:00:00 22.6535 11.17.2010-04:00:00 22.6485 11.17.2010-05:00:00 22.6485 11.17.2010-06:00:00 22.6586 11.17.2010-07:00:00 22.6686 11.17.2010-08:00:00 22.6787 11.17.2010-09:00:00 22.6937 11.17.2010-10:00:00 22.7038 11.17.2010-11:00:00 22.7238 11.17.2010-12:00:00 22.7389 11.17.2010-13:00:00 22.7690 11.17.2010-14:00:00 22.7891 11.17.2010-15:00:00 22.8343 11.17.2010-16:00:00 22.8795 11.17.2010-17:00:00 22.9097 11.17.2010-18:00:00 22.9297 11.17.2010-19:00:00 22.9398 11.17.2010-20:00:00 22.9448 11.17.2010-21:00:00 22.9599 11.17.2010-22:00:00 22.9549 11.17.2010-23:00:00 22.9599 11.18.2010-00:00:00 22.9549 11.18.2010-01:00:00 22.9498 11.18.2010-02:00:00 22.9549 11.18.2010-03:00:00 22.9599 11.18.2010-04:00:00 22.9549 11.18.2010-05:00:00 22.9498 11.18.2010-06:00:00 22.9549 11.18.2010-07:00:00 22.9549 11.18.2010-08:00:00 22.9549 11.18.2010-09:00:00 22.9549 11.18.2010-10:00:00 22.9448 11.18.2010-11:00:00 22.9498 11.18.2010-12:00:00 22.9599 11.18.2010-13:00:00 22.9699 11.18.2010-14:00:00 22.9850 11.18.2010-15:00:00 22.9950 11.18.2010-16:00:00 23.0101 11.18.2010-17:00:00 23.0201 11.18.2010-18:00:00 23.0503 11.18.2010-19:00:00 23.0553 11.18.2010-20:00:00 23.0553 11.18.2010-21:00:00 23.0553 11.18.2010-22:00:00 23.0603 11.18.2010-23:00:00 23.0553 11.19.2010-00:00:00 23.0553 11.19.2010-01:00:00 23.0553 11.19.2010-02:00:00 23.0553 11.19.2010-03:00:00 23.0553 11.19.2010-04:00:00 23.0553 11.19.2010-05:00:00 23.0553 11.19.2010-06:00:00 23.0553 11.19.2010-07:00:00 23.0553 11.19.2010-08:00:00 23.0553 11.19.2010-09:00:00 23.0553 11.19.2010-10:00:00 23.0603 11.19.2010-11:00:00 23.0653 11.19.2010-12:00:00 23.0603 11.19.2010-13:00:00 23.0603 11.19.2010-14:00:00 23.0553 11.19.2010-15:00:00 23.0553 11.19.2010-16:00:00 23.0553 11.19.2010-17:00:00 23.0553 11.19.2010-18:00:00 23.0603 11.19.2010-19:00:00 23.0452 11.19.2010-20:00:00 23.0402 11.19.2010-21:00:00 23.0352 11.19.2010-22:00:00 23.0352 11.19.2010-23:00:00 23.0352 11.20.2010-00:00:00 23.0302 11.20.2010-01:00:00 23.0302 11.20.2010-02:00:00 23.0402 11.20.2010-03:00:00 23.0402 11.20.2010-04:00:00 23.0402 11.20.2010-05:00:00 23.0402 11.20.2010-06:00:00 23.0503 11.20.2010-07:00:00 23.0402 11.20.2010-08:00:00 23.0402 11.20.2010-09:00:00 23.0352 11.20.2010-10:00:00 23.0252 11.20.2010-11:00:00 23.0252 11.20.2010-12:00:00 23.0252 11.20.2010-13:00:00 23.0252 11.20.2010-14:00:00 23.0252 11.20.2010-15:00:00 23.0252 11.20.2010-16:00:00 23.0201 11.20.2010-17:00:00 23.0252 11.20.2010-18:00:00 23.0101 11.20.2010-19:00:00 23.0101 11.20.2010-20:00:00 22.9950 11.20.2010-21:00:00 22.9950 11.20.2010-22:00:00 22.9950 11.20.2010-23:00:00 22.9850 11.21.2010-00:00:00 22.9649 11.21.2010-01:00:00 22.9599 11.21.2010-02:00:00 22.9498 11.21.2010-03:00:00 22.9448 11.21.2010-04:00:00 22.9398 11.21.2010-05:00:00 22.9398 11.21.2010-06:00:00 22.9348 11.21.2010-07:00:00 22.9348 11.21.2010-08:00:00 22.9348 11.21.2010-09:00:00 22.9147 11.21.2010-10:00:00 22.9147 11.21.2010-11:00:00 22.9147 11.21.2010-12:00:00 22.9046 11.21.2010-13:00:00 22.8946 11.21.2010-14:00:00 22.8845 11.21.2010-15:00:00 22.8845 11.21.2010-16:00:00 22.8645 11.21.2010-17:00:00 22.8594 11.21.2010-18:00:00 22.8594 11.21.2010-19:00:00 22.8494 11.21.2010-20:00:00 22.8394 11.21.2010-21:00:00 22.8293 11.21.2010-22:00:00 22.8193 11.21.2010-23:00:00 22.8142 11.22.2010-00:00:00 22.8042 11.22.2010-01:00:00 22.8042 11.22.2010-02:00:00 22.7841 11.22.2010-03:00:00 22.7841 11.22.2010-04:00:00 22.7841 11.22.2010-05:00:00 22.7690 11.22.2010-06:00:00 22.7640 11.22.2010-07:00:00 22.7590 11.22.2010-08:00:00 22.7540 11.22.2010-09:00:00 22.7540 11.22.2010-10:00:00 22.7490 11.22.2010-11:00:00 22.7439 11.22.2010-12:00:00 22.7289 11.22.2010-13:00:00 22.7238 11.22.2010-14:00:00 22.7038 11.22.2010-15:00:00 22.6837 11.22.2010-16:00:00 22.6787 11.22.2010-17:00:00 22.6636 11.22.2010-18:00:00 22.6636 11.22.2010-19:00:00 22.6535 11.22.2010-20:00:00 22.6485 11.22.2010-21:00:00 22.6435 11.22.2010-22:00:00 22.6335 11.22.2010-23:00:00 22.6284 11.23.2010-00:00:00 22.6184 11.23.2010-01:00:00 22.6083 11.23.2010-02:00:00 22.5883 11.23.2010-03:00:00 22.5732 11.23.2010-04:00:00 22.5682 11.23.2010-05:00:00 22.5682 11.23.2010-06:00:00 22.5682 11.23.2010-07:00:00 22.5682 11.23.2010-08:00:00 22.5631 11.23.2010-09:00:00 22.5581 11.23.2010-10:00:00 22.5581 11.23.2010-11:00:00 22.5481 11.23.2010-12:00:00 22.5380 11.23.2010-13:00:00 22.5380 11.23.2010-14:00:00 22.5330 11.23.2010-15:00:00 22.5330 11.23.2010-16:00:00 22.5180 11.23.2010-17:00:00 22.5029 11.23.2010-18:00:00 22.4979 11.23.2010-19:00:00 22.4878 11.23.2010-20:00:00 22.4728 11.23.2010-21:00:00 22.4728 11.23.2010-22:00:00 22.4677 11.23.2010-23:00:00 22.4677 11.24.2010-00:00:00 22.4577 11.24.2010-01:00:00 22.4527 11.24.2010-02:00:00 22.4376 11.24.2010-03:00:00 22.4376 11.24.2010-04:00:00 22.4376 11.24.2010-05:00:00 22.4225 11.24.2010-06:00:00 22.4225 11.24.2010-07:00:00 22.4225 11.24.2010-08:00:00 22.4175 11.24.2010-09:00:00 22.4125 11.24.2010-10:00:00 22.4125 11.24.2010-11:00:00 22.4125 11.24.2010-12:00:00 22.4125 11.24.2010-13:00:00 22.4075 11.24.2010-14:00:00 22.3974 11.24.2010-15:00:00 22.3723 11.24.2010-16:00:00 22.3573 11.24.2010-17:00:00 22.3573 11.24.2010-18:00:00 22.3522 11.24.2010-19:00:00 22.3372 11.24.2010-20:00:00 22.3321 11.24.2010-21:00:00 22.3271 11.24.2010-22:00:00 22.3171 11.24.2010-23:00:00 22.2970 11.25.2010-00:00:00 22.2769 11.25.2010-01:00:00 22.2669 11.25.2010-02:00:00 22.2518 11.25.2010-03:00:00 22.2418 11.25.2010-04:00:00 22.2267 11.25.2010-05:00:00 22.2116 11.25.2010-06:00:00 22.2066 11.25.2010-07:00:00 22.2016 11.25.2010-08:00:00 22.1915 11.25.2010-09:00:00 22.1815 11.25.2010-10:00:00 22.1765 11.25.2010-11:00:00 22.1614 11.25.2010-12:00:00 22.1614 11.25.2010-13:00:00 22.1614 11.25.2010-14:00:00 22.1614 11.25.2010-15:00:00 22.1714 11.25.2010-16:00:00 22.1765 11.25.2010-17:00:00 22.1714 11.25.2010-18:00:00 22.1765 11.25.2010-19:00:00 22.1765 11.25.2010-20:00:00 22.1714 11.25.2010-21:00:00 22.1815 11.25.2010-22:00:00 22.1815 11.25.2010-23:00:00 22.1765 11.26.2010-00:00:00 22.1815 11.26.2010-01:00:00 22.1865 11.26.2010-02:00:00 22.1765 11.26.2010-03:00:00 22.1915 11.26.2010-04:00:00 22.1865 11.26.2010-05:00:00 22.2116 11.26.2010-06:00:00 22.2166 11.26.2010-07:00:00 22.2116 11.26.2010-08:00:00 22.2217 11.26.2010-09:00:00 22.2719 11.26.2010-10:00:00 22.2819 11.26.2010-11:00:00 22.3070 11.26.2010-12:00:00 22.3271 11.26.2010-13:00:00 22.3221 11.26.2010-14:00:00 22.3321 11.26.2010-15:00:00 22.3271 11.26.2010-16:00:00 22.3271 11.26.2010-17:00:00 22.3321 11.26.2010-18:00:00 22.3321 11.26.2010-19:00:00 22.3271 11.26.2010-20:00:00 22.3171 11.26.2010-21:00:00 22.3171 11.26.2010-22:00:00 22.3171 11.26.2010-23:00:00 22.3070 11.27.2010-00:00:00 22.3020 11.27.2010-01:00:00 22.2920 11.27.2010-02:00:00 22.2869 11.27.2010-03:00:00 22.2920 11.27.2010-04:00:00 22.2769 11.27.2010-05:00:00 22.2769 11.27.2010-06:00:00 22.2669 11.27.2010-07:00:00 22.2719 11.27.2010-08:00:00 22.2669 11.27.2010-09:00:00 22.2669 11.27.2010-10:00:00 22.2568 11.27.2010-11:00:00 22.2568 11.27.2010-12:00:00 22.2568 11.27.2010-13:00:00 22.2418 11.27.2010-14:00:00 22.2317 11.27.2010-15:00:00 22.2317 11.27.2010-16:00:00 22.2166 11.27.2010-17:00:00 22.2066 11.27.2010-18:00:00 22.2066 11.27.2010-19:00:00 22.2016 11.27.2010-20:00:00 22.2016 11.27.2010-21:00:00 22.1915 11.27.2010-22:00:00 22.1915 11.27.2010-23:00:00 22.1815 11.28.2010-00:00:00 22.1815 11.28.2010-01:00:00 22.1765 11.28.2010-02:00:00 22.1765 11.28.2010-03:00:00 22.1765 11.28.2010-04:00:00 22.1765 11.28.2010-05:00:00 22.1714 11.28.2010-06:00:00 22.1614 11.28.2010-07:00:00 22.1514 11.28.2010-08:00:00 22.1514 11.28.2010-09:00:00 22.1413 11.28.2010-10:00:00 22.1413 11.28.2010-11:00:00 22.1413 11.28.2010-12:00:00 22.1313 11.28.2010-13:00:00 22.1313 11.28.2010-14:00:00 22.1313 11.28.2010-15:00:00 22.1262 11.28.2010-16:00:00 22.1262 11.28.2010-17:00:00 22.1212 11.28.2010-18:00:00 22.1162 11.28.2010-19:00:00 22.1112 11.28.2010-20:00:00 22.1112 11.28.2010-21:00:00 22.0961 11.28.2010-22:00:00 22.0861 11.28.2010-23:00:00 22.0660 11.29.2010-00:00:00 22.0660 11.29.2010-01:00:00 22.0610 11.29.2010-02:00:00 22.0509 11.29.2010-03:00:00 22.0409 11.29.2010-04:00:00 22.0308 11.29.2010-05:00:00 22.0208 11.29.2010-06:00:00 22.0208 11.29.2010-07:00:00 22.0158 11.29.2010-08:00:00 22.0107 11.29.2010-09:00:00 22.0057 11.29.2010-10:00:00 22.0057 11.29.2010-11:00:00 22.0057 11.29.2010-12:00:00 22.0007 11.29.2010-13:00:00 22.0007 11.29.2010-14:00:00 21.9856 11.29.2010-15:00:00 21.9806 11.29.2010-16:00:00 21.9756 11.29.2010-17:00:00 21.9655 11.29.2010-18:00:00 21.9605 11.29.2010-19:00:00 21.9505 11.29.2010-20:00:00 21.9605 11.29.2010-21:00:00 21.9756 11.29.2010-22:00:00 22.0057 11.29.2010-23:00:00 22.0559 11.30.2010-00:00:00 22.1162 11.30.2010-01:00:00 22.1514 11.30.2010-02:00:00 22.1815 11.30.2010-03:00:00 22.1865 11.30.2010-04:00:00 22.1966 11.30.2010-05:00:00 22.2116 11.30.2010-06:00:00 22.2116 11.30.2010-07:00:00 22.2367 11.30.2010-08:00:00 22.2669 11.30.2010-09:00:00 22.2920 11.30.2010-10:00:00 22.3171 11.30.2010-11:00:00 22.3522 11.30.2010-12:00:00 22.3723 11.30.2010-13:00:00 22.3824 11.30.2010-14:00:00 22.3673 11.30.2010-15:00:00 22.3623 11.30.2010-16:00:00 22.3773 11.30.2010-17:00:00 22.4075 11.30.2010-18:00:00 22.4577 11.30.2010-19:00:00 22.4778 11.30.2010-20:00:00 22.5330 11.30.2010-21:00:00 22.5431 11.30.2010-22:00:00 22.5883 11.30.2010-23:00:00 22.6083 12.01.2010-00:00:00 22.6184 12.01.2010-01:00:00 22.6284 12.01.2010-02:00:00 22.6385 12.01.2010-03:00:00 22.6385 12.01.2010-04:00:00 22.6485 12.01.2010-05:00:00 22.6485 12.01.2010-06:00:00 22.6535 12.01.2010-07:00:00 22.6535 12.01.2010-08:00:00 22.6686 12.01.2010-09:00:00 22.6736 12.01.2010-10:00:00 22.6987 12.01.2010-11:00:00 22.7088 12.01.2010-12:00:00 22.7088 12.01.2010-13:00:00 22.7138 12.01.2010-14:00:00 22.7138 12.01.2010-15:00:00 22.7138 12.01.2010-16:00:00 22.7138 12.01.2010-17:00:00 22.7038 12.01.2010-18:00:00 22.6987 12.01.2010-19:00:00 22.6937 12.01.2010-20:00:00 22.6887 12.01.2010-21:00:00 22.6787 12.01.2010-22:00:00 22.6736 12.01.2010-23:00:00 22.6736 12.02.2010-00:00:00 22.6686 12.02.2010-01:00:00 22.6686 12.02.2010-02:00:00 22.6535 12.02.2010-03:00:00 22.6535 12.02.2010-04:00:00 22.6535 12.02.2010-05:00:00 22.6535 12.02.2010-06:00:00 22.6435 12.02.2010-07:00:00 22.6485 12.02.2010-08:00:00 22.6485 12.02.2010-09:00:00 22.6385 12.02.2010-10:00:00 22.6435 12.02.2010-11:00:00 22.6284 12.02.2010-12:00:00 22.6234 12.02.2010-13:00:00 22.6234 12.02.2010-14:00:00 22.6234 12.02.2010-15:00:00 22.6234 12.02.2010-16:00:00 22.6335 12.02.2010-17:00:00 22.6284 12.02.2010-18:00:00 22.6234 12.02.2010-19:00:00 22.6184 12.02.2010-20:00:00 22.6184 12.02.2010-21:00:00 22.6134 12.02.2010-22:00:00 22.6184 12.02.2010-23:00:00 22.6083 12.03.2010-00:00:00 22.6083 12.03.2010-01:00:00 22.6033 12.03.2010-02:00:00 22.5983 12.03.2010-03:00:00 22.5983 12.03.2010-04:00:00 22.5933 12.03.2010-05:00:00 22.5883 12.03.2010-06:00:00 22.5782 12.03.2010-07:00:00 22.5732 12.03.2010-08:00:00 22.5732 12.03.2010-09:00:00 22.5732 12.03.2010-10:00:00 22.5682 12.03.2010-11:00:00 22.5682 12.03.2010-12:00:00 22.5631 12.03.2010-13:00:00 22.5581 12.03.2010-14:00:00 22.5581 12.03.2010-15:00:00 22.5581 12.03.2010-16:00:00 22.5581 12.03.2010-17:00:00 22.5481 12.03.2010-18:00:00 22.5280 12.03.2010-19:00:00 22.5129 12.03.2010-20:00:00 22.5129 12.03.2010-21:00:00 22.4979 12.03.2010-22:00:00 22.4878 12.03.2010-23:00:00 22.4828 12.04.2010-00:00:00 22.4778 12.04.2010-01:00:00 22.4728 12.04.2010-02:00:00 22.4677 12.04.2010-03:00:00 22.4577 12.04.2010-04:00:00 22.4577 12.04.2010-05:00:00 22.4476 12.04.2010-06:00:00 22.4426 12.04.2010-07:00:00 22.4276 12.04.2010-08:00:00 22.4276 12.04.2010-09:00:00 22.4225 12.04.2010-10:00:00 22.4125 12.04.2010-11:00:00 22.4075 12.04.2010-12:00:00 22.3924 12.04.2010-13:00:00 22.3824 12.04.2010-14:00:00 22.3773 12.04.2010-15:00:00 22.3773 12.04.2010-16:00:00 22.3773 12.04.2010-17:00:00 22.3673 12.04.2010-18:00:00 22.3623 12.04.2010-19:00:00 22.3623 12.04.2010-20:00:00 22.3522 12.04.2010-21:00:00 22.3472 12.04.2010-22:00:00 22.3321 12.04.2010-23:00:00 22.3221 12.05.2010-00:00:00 22.3070 12.05.2010-01:00:00 22.2970 12.05.2010-02:00:00 22.2920 12.05.2010-03:00:00 22.2819 12.05.2010-04:00:00 22.2769 12.05.2010-05:00:00 22.2669 12.05.2010-06:00:00 22.2568 12.05.2010-07:00:00 22.2418 12.05.2010-08:00:00 22.2367 12.05.2010-09:00:00 22.2267 12.05.2010-10:00:00 22.2267 12.05.2010-11:00:00 22.2116 12.05.2010-12:00:00 22.2116 12.05.2010-13:00:00 22.2066 12.05.2010-14:00:00 22.2016 12.05.2010-15:00:00 22.1915 12.05.2010-16:00:00 22.1865 12.05.2010-17:00:00 22.1765 12.05.2010-18:00:00 22.1714 12.05.2010-19:00:00 22.1714 12.05.2010-20:00:00 22.1514 12.05.2010-21:00:00 22.1363 12.05.2010-22:00:00 22.1262 12.05.2010-23:00:00 22.1262 12.06.2010-00:00:00 22.1212 12.06.2010-01:00:00 22.1212 12.06.2010-02:00:00 22.1212 12.06.2010-03:00:00 22.1162 12.06.2010-04:00:00 22.1011 12.06.2010-05:00:00 22.0861 12.06.2010-06:00:00 22.0760 12.06.2010-07:00:00 22.0760 12.06.2010-08:00:00 22.0760 12.06.2010-09:00:00 22.0710 12.06.2010-10:00:00 22.0559 12.06.2010-11:00:00 22.0509 12.06.2010-12:00:00 22.0509 12.06.2010-13:00:00 22.0509 12.06.2010-14:00:00 22.0459 12.06.2010-15:00:00 22.0409 12.06.2010-16:00:00 22.0409 12.06.2010-17:00:00 22.0359 12.06.2010-18:00:00 22.0308 12.06.2010-19:00:00 22.0308 12.06.2010-20:00:00 22.0308 12.06.2010-21:00:00 22.0258 12.06.2010-22:00:00 22.0208 12.06.2010-23:00:00 22.0158 12.07.2010-00:00:00 22.0007 12.07.2010-01:00:00 21.9957 12.07.2010-02:00:00 21.9856 12.07.2010-03:00:00 21.9856 12.07.2010-04:00:00 21.9856 12.07.2010-05:00:00 21.9806 12.07.2010-06:00:00 21.9856 12.07.2010-07:00:00 21.9806 12.07.2010-08:00:00 21.9856 12.07.2010-09:00:00 22.0057 12.07.2010-10:00:00 22.0107 12.07.2010-11:00:00 22.0208 12.07.2010-12:00:00 22.0258 12.07.2010-13:00:00 22.0258 12.07.2010-14:00:00 22.0258 12.07.2010-15:00:00 22.0208 12.07.2010-16:00:00 22.0158 12.07.2010-17:00:00 22.0258 12.07.2010-18:00:00 22.0258 12.07.2010-19:00:00 22.0308 12.07.2010-20:00:00 22.0308 12.07.2010-21:00:00 22.0308 12.07.2010-22:00:00 22.0208 12.07.2010-23:00:00 22.0308 12.08.2010-00:00:00 22.0359 12.08.2010-01:00:00 22.0409 12.08.2010-02:00:00 22.0409 12.08.2010-03:00:00 22.0359 12.08.2010-04:00:00 22.0359 12.08.2010-05:00:00 22.0409 12.08.2010-06:00:00 22.0409 12.08.2010-07:00:00 22.0409 12.08.2010-08:00:00 22.0459 12.08.2010-09:00:00 22.0409 12.08.2010-10:00:00 22.0409 12.08.2010-11:00:00 22.0409 12.08.2010-12:00:00 22.0359 12.08.2010-13:00:00 22.0359 12.08.2010-14:00:00 22.0308 12.08.2010-15:00:00 22.0308 12.08.2010-16:00:00 22.0359 12.08.2010-17:00:00 22.0509 12.08.2010-18:00:00 22.0559 12.08.2010-19:00:00 22.0660 12.08.2010-20:00:00 22.0911 12.08.2010-21:00:00 22.1112 12.08.2010-22:00:00 22.1062 12.08.2010-23:00:00 22.1062 12.09.2010-00:00:00 22.1062 12.09.2010-01:00:00 22.1112 12.09.2010-02:00:00 22.1112 12.09.2010-03:00:00 22.1062 12.09.2010-04:00:00 22.1112 12.09.2010-05:00:00 22.1162 12.09.2010-06:00:00 22.1313 12.09.2010-07:00:00 22.1313 12.09.2010-08:00:00 22.1313 12.09.2010-09:00:00 22.1413 12.09.2010-10:00:00 22.1614 12.09.2010-11:00:00 22.1765 12.09.2010-12:00:00 22.1765 12.09.2010-13:00:00 22.1865 12.09.2010-14:00:00 22.2066 12.09.2010-15:00:00 22.2166 12.09.2010-16:00:00 22.2166 12.09.2010-17:00:00 22.2367 12.09.2010-18:00:00 22.2719 12.09.2010-19:00:00 22.3573 12.09.2010-20:00:00 22.3924 12.09.2010-21:00:00 22.4928 12.09.2010-22:00:00 22.5581 12.09.2010-23:00:00 22.6435 12.10.2010-00:00:00 22.6686 12.10.2010-01:00:00 22.6987 12.10.2010-02:00:00 22.7088 12.10.2010-03:00:00 22.7289 12.10.2010-04:00:00 22.7339 12.10.2010-05:00:00 22.7439 12.10.2010-06:00:00 22.7389 12.10.2010-07:00:00 22.7490 12.10.2010-08:00:00 22.7640 12.10.2010-09:00:00 22.7590 12.10.2010-10:00:00 22.7741 12.10.2010-11:00:00 22.7791 12.10.2010-12:00:00 22.7841 12.10.2010-13:00:00 22.7891 12.10.2010-14:00:00 22.7942 12.10.2010-15:00:00 22.7992 12.10.2010-16:00:00 22.8042 12.10.2010-17:00:00 22.7992 12.10.2010-18:00:00 22.7942 12.10.2010-19:00:00 22.7891 12.10.2010-20:00:00 22.7791 12.10.2010-21:00:00 22.7791 12.10.2010-22:00:00 22.7791 12.10.2010-23:00:00 22.7791 12.11.2010-00:00:00 22.7791 12.11.2010-01:00:00 22.7841 12.11.2010-02:00:00 22.7841 12.11.2010-03:00:00 22.7841 12.11.2010-04:00:00 22.7791 12.11.2010-05:00:00 22.7741 12.11.2010-06:00:00 22.7741 12.11.2010-07:00:00 22.7741 12.11.2010-08:00:00 22.7741 12.11.2010-09:00:00 22.7741 12.11.2010-10:00:00 22.7741 12.11.2010-11:00:00 22.7590 12.11.2010-12:00:00 22.7590 12.11.2010-13:00:00 22.7490 12.11.2010-14:00:00 22.7439 12.11.2010-15:00:00 22.7439 12.11.2010-16:00:00 22.7439 12.11.2010-17:00:00 22.7540 12.11.2010-18:00:00 22.7741 12.11.2010-19:00:00 22.7891 12.11.2010-20:00:00 22.8193 12.11.2010-21:00:00 22.8594 12.11.2010-22:00:00 22.9649 12.11.2010-23:00:00 23.1256 12.12.2010-00:00:00 23.2260 12.12.2010-01:00:00 23.2963 12.12.2010-02:00:00 23.4018 12.12.2010-03:00:00 23.6127 12.12.2010-04:00:00 23.7885 12.12.2010-05:00:00 23.8688 12.12.2010-06:00:00 23.9944 12.12.2010-07:00:00 24.0848 12.12.2010-08:00:00 24.2003 12.12.2010-09:00:00 24.2907 12.12.2010-10:00:00 24.3710 12.12.2010-11:00:00 24.4715 12.12.2010-12:00:00 24.5769 12.12.2010-13:00:00 24.6824 12.12.2010-14:00:00 24.7778 12.12.2010-15:00:00 24.9385 12.12.2010-16:00:00 25.1193 12.12.2010-17:00:00 25.2900 12.12.2010-18:00:00 25.3854 12.12.2010-19:00:00 25.4507 12.12.2010-20:00:00 25.5009 12.12.2010-21:00:00 25.5160 12.12.2010-22:00:00 25.5110 12.12.2010-23:00:00 25.5260 12.13.2010-00:00:00 25.5361 12.13.2010-01:00:00 25.5361 12.13.2010-02:00:00 25.5511 12.13.2010-03:00:00 25.5562 12.13.2010-04:00:00 25.5511 12.13.2010-05:00:00 25.5511 12.13.2010-06:00:00 25.5562 12.13.2010-07:00:00 25.5562 12.13.2010-08:00:00 25.5612 12.13.2010-09:00:00 25.5763 12.13.2010-10:00:00 25.5662 12.13.2010-11:00:00 25.5712 12.13.2010-12:00:00 25.5662 12.13.2010-13:00:00 25.5662 12.13.2010-14:00:00 25.5562 12.13.2010-15:00:00 25.5461 12.13.2010-16:00:00 25.5562 12.13.2010-17:00:00 25.5511 12.13.2010-18:00:00 25.5461 12.13.2010-19:00:00 25.5511 12.13.2010-20:00:00 25.5361 12.13.2010-21:00:00 25.5311 12.13.2010-22:00:00 25.5311 12.13.2010-23:00:00 25.5311 12.14.2010-00:00:00 25.5311 12.14.2010-01:00:00 25.5311 12.14.2010-02:00:00 25.5612 12.14.2010-03:00:00 25.5863 12.14.2010-04:00:00 25.6315 12.14.2010-05:00:00 25.6717 12.14.2010-06:00:00 25.7118 12.14.2010-07:00:00 25.7319 12.14.2010-08:00:00 25.7370 12.14.2010-09:00:00 25.7370 12.14.2010-10:00:00 25.7370 12.14.2010-11:00:00 25.7420 12.14.2010-12:00:00 25.7570 12.14.2010-13:00:00 25.7671 12.14.2010-14:00:00 25.7671 12.14.2010-15:00:00 25.7671 12.14.2010-16:00:00 25.7721 12.14.2010-17:00:00 25.7822 12.14.2010-18:00:00 25.7922 12.14.2010-19:00:00 25.7872 12.14.2010-20:00:00 25.8073 12.14.2010-21:00:00 25.8073 12.14.2010-22:00:00 25.8073 12.14.2010-23:00:00 25.8073 12.15.2010-00:00:00 25.8123 12.15.2010-01:00:00 25.8223 12.15.2010-02:00:00 25.8223 12.15.2010-03:00:00 25.8173 12.15.2010-04:00:00 25.8173 12.15.2010-05:00:00 25.8374 12.15.2010-06:00:00 25.8374 12.15.2010-07:00:00 25.8374 12.15.2010-08:00:00 25.8273 12.15.2010-09:00:00 25.8273 12.15.2010-10:00:00 25.8374 12.15.2010-11:00:00 25.8324 12.15.2010-12:00:00 25.8324 12.15.2010-13:00:00 25.8424 12.15.2010-14:00:00 25.8374 12.15.2010-15:00:00 25.8374 12.15.2010-16:00:00 25.8273 12.15.2010-17:00:00 25.8273 12.15.2010-18:00:00 25.8273 12.15.2010-19:00:00 25.8223 12.15.2010-20:00:00 25.8223 12.15.2010-21:00:00 25.8223 12.15.2010-22:00:00 25.8173 12.15.2010-23:00:00 25.8123 12.16.2010-00:00:00 25.8073 12.16.2010-01:00:00 25.8022 12.16.2010-02:00:00 25.8123 12.16.2010-03:00:00 25.8123 12.16.2010-04:00:00 25.8073 12.16.2010-05:00:00 25.7922 12.16.2010-06:00:00 25.7771 12.16.2010-07:00:00 25.7721 12.16.2010-08:00:00 25.7721 12.16.2010-09:00:00 25.7621 12.16.2010-10:00:00 25.7470 12.16.2010-11:00:00 25.7420 12.16.2010-12:00:00 25.7319 12.16.2010-13:00:00 25.7269 12.16.2010-14:00:00 25.7169 12.16.2010-15:00:00 25.7169 12.16.2010-16:00:00 25.7068 12.16.2010-17:00:00 25.7068 12.16.2010-18:00:00 25.7018 12.16.2010-19:00:00 25.6968 12.16.2010-20:00:00 25.6918 12.16.2010-21:00:00 25.6968 12.16.2010-22:00:00 25.6867 12.16.2010-23:00:00 25.6817 12.17.2010-00:00:00 25.6717 12.17.2010-01:00:00 25.6616 12.17.2010-02:00:00 25.6566 12.17.2010-03:00:00 25.6466 12.17.2010-04:00:00 25.6466 12.17.2010-05:00:00 25.6466 12.17.2010-06:00:00 25.6315 12.17.2010-07:00:00 25.6164 12.17.2010-08:00:00 25.5963 12.17.2010-09:00:00 25.5813 12.17.2010-10:00:00 25.5712 12.17.2010-11:00:00 25.5712 12.17.2010-12:00:00 25.5712 12.17.2010-13:00:00 25.5662 12.17.2010-14:00:00 25.5612 12.17.2010-15:00:00 25.5511 12.17.2010-16:00:00 25.5411 12.17.2010-17:00:00 25.5210 12.17.2010-18:00:00 25.5210 12.17.2010-19:00:00 25.5110 12.17.2010-20:00:00 25.4909 12.17.2010-21:00:00 25.4859 12.17.2010-22:00:00 25.4859 12.17.2010-23:00:00 25.4658 12.18.2010-00:00:00 25.4557 12.18.2010-01:00:00 25.4557 12.18.2010-02:00:00 25.4557 12.18.2010-03:00:00 25.4557 12.18.2010-04:00:00 25.4507 12.18.2010-05:00:00 25.4407 12.18.2010-06:00:00 25.4256 12.18.2010-07:00:00 25.4256 12.18.2010-08:00:00 25.4206 12.18.2010-09:00:00 25.4105 12.18.2010-10:00:00 25.3904 12.18.2010-11:00:00 25.3704 12.18.2010-12:00:00 25.3603 12.18.2010-13:00:00 25.3553 12.18.2010-14:00:00 25.3503 12.18.2010-15:00:00 25.3453 12.18.2010-16:00:00 25.3352 12.18.2010-17:00:00 25.3252 12.18.2010-18:00:00 25.3051 12.18.2010-19:00:00 25.2850 12.18.2010-20:00:00 25.2749 12.18.2010-21:00:00 25.2599 12.18.2010-22:00:00 25.2549 12.18.2010-23:00:00 25.2498 12.19.2010-00:00:00 25.2448 12.19.2010-01:00:00 25.2297 12.19.2010-02:00:00 25.2197 12.19.2010-03:00:00 25.2147 12.19.2010-04:00:00 25.2197 12.19.2010-05:00:00 25.2097 12.19.2010-06:00:00 25.1996 12.19.2010-07:00:00 25.1946 12.19.2010-08:00:00 25.1795 12.19.2010-09:00:00 25.1695 12.19.2010-10:00:00 25.1544 12.19.2010-11:00:00 25.1494 12.19.2010-12:00:00 25.1444 12.19.2010-13:00:00 25.1444 12.19.2010-14:00:00 25.1343 12.19.2010-15:00:00 25.1343 12.19.2010-16:00:00 25.1293 12.19.2010-17:00:00 25.1142 12.19.2010-18:00:00 25.0992 12.19.2010-19:00:00 25.0841 12.19.2010-20:00:00 25.0690 12.19.2010-21:00:00 25.0590 12.19.2010-22:00:00 25.0339 12.19.2010-23:00:00 25.0339 12.20.2010-00:00:00 25.0339 12.20.2010-01:00:00 25.0239 12.20.2010-02:00:00 25.0138 12.20.2010-03:00:00 24.9987 12.20.2010-04:00:00 24.9837 12.20.2010-05:00:00 24.9736 12.20.2010-06:00:00 24.9736 12.20.2010-07:00:00 24.9686 12.20.2010-08:00:00 24.9636 12.20.2010-09:00:00 24.9535 12.20.2010-10:00:00 24.9435 12.20.2010-11:00:00 24.9284 12.20.2010-12:00:00 24.9234 12.20.2010-13:00:00 24.9234 12.20.2010-14:00:00 24.9234 12.20.2010-15:00:00 24.9184 12.20.2010-16:00:00 24.9134 12.20.2010-17:00:00 24.9084 12.20.2010-18:00:00 24.8983 12.20.2010-19:00:00 24.8933 12.20.2010-20:00:00 24.8883 12.20.2010-21:00:00 24.8782 12.20.2010-22:00:00 24.8632 12.20.2010-23:00:00 24.8481 12.21.2010-00:00:00 24.8481 12.21.2010-01:00:00 24.8481 12.21.2010-02:00:00 24.8481 12.21.2010-03:00:00 24.8431 12.21.2010-04:00:00 24.8431 12.21.2010-05:00:00 24.8380 12.21.2010-06:00:00 24.8230 12.21.2010-07:00:00 24.8129 12.21.2010-08:00:00 24.8029 12.21.2010-09:00:00 24.7979 12.21.2010-10:00:00 24.7677 12.21.2010-11:00:00 24.7627 12.21.2010-12:00:00 24.7477 12.21.2010-13:00:00 24.7477 12.21.2010-14:00:00 24.7326 12.21.2010-15:00:00 24.7326 12.21.2010-16:00:00 24.7326 12.21.2010-17:00:00 24.7276 12.21.2010-18:00:00 24.7125 12.21.2010-19:00:00 24.6974 12.21.2010-20:00:00 24.6824 12.21.2010-21:00:00 24.6773 12.21.2010-22:00:00 24.6673 12.21.2010-23:00:00 24.6623 12.22.2010-00:00:00 24.6522 12.22.2010-01:00:00 24.6372 12.22.2010-02:00:00 24.6271 12.22.2010-03:00:00 24.6221 12.22.2010-04:00:00 24.6221 12.22.2010-05:00:00 24.6020 12.22.2010-06:00:00 24.5970 12.22.2010-07:00:00 24.5819 12.22.2010-08:00:00 24.5719 12.22.2010-09:00:00 24.5669 12.22.2010-10:00:00 24.5669 12.22.2010-11:00:00 24.5418 12.22.2010-12:00:00 24.5367 12.22.2010-13:00:00 24.5217 12.22.2010-14:00:00 24.5217 12.22.2010-15:00:00 24.5016 12.22.2010-16:00:00 24.4915 12.22.2010-17:00:00 24.4865 12.22.2010-18:00:00 24.4815 12.22.2010-19:00:00 24.4765 12.22.2010-20:00:00 24.4715 12.22.2010-21:00:00 24.4614 12.22.2010-22:00:00 24.4514 12.22.2010-23:00:00 24.4413 12.23.2010-00:00:00 24.4363 12.23.2010-01:00:00 24.4212 12.23.2010-02:00:00 24.4162 12.23.2010-03:00:00 24.4112 12.23.2010-04:00:00 24.3911 12.23.2010-05:00:00 24.3710 12.23.2010-06:00:00 24.3710 12.23.2010-07:00:00 24.3610 12.23.2010-08:00:00 24.3459 12.23.2010-09:00:00 24.3359 12.23.2010-10:00:00 24.3308 12.23.2010-11:00:00 24.3158 12.23.2010-12:00:00 24.2957 12.23.2010-13:00:00 24.2856 12.23.2010-14:00:00 24.2856 12.23.2010-15:00:00 24.2856 12.23.2010-16:00:00 24.3007 12.23.2010-17:00:00 24.3007 12.23.2010-18:00:00 24.3007 12.23.2010-19:00:00 24.3057 12.23.2010-20:00:00 24.3158 12.23.2010-21:00:00 24.3258 12.23.2010-22:00:00 24.3409 12.23.2010-23:00:00 24.3308 12.24.2010-00:00:00 24.3258 12.24.2010-01:00:00 24.3208 12.24.2010-02:00:00 24.3108 12.24.2010-03:00:00 24.3108 12.24.2010-04:00:00 24.3057 12.24.2010-05:00:00 24.2907 12.24.2010-06:00:00 24.2706 12.24.2010-07:00:00 24.2605 12.24.2010-08:00:00 24.2555 12.24.2010-09:00:00 24.2555 12.24.2010-10:00:00 24.2404 12.24.2010-11:00:00 24.2455 12.24.2010-12:00:00 24.2505 12.24.2010-13:00:00 24.2555 12.24.2010-14:00:00 24.2455 12.24.2010-15:00:00 24.2455 12.24.2010-16:00:00 24.2756 12.24.2010-17:00:00 24.2907 12.24.2010-18:00:00 24.2957 12.24.2010-19:00:00 24.3057 12.24.2010-20:00:00 24.3158 12.24.2010-21:00:00 24.3258 12.24.2010-22:00:00 24.3359 12.24.2010-23:00:00 24.3409 12.25.2010-00:00:00 24.3509 12.25.2010-01:00:00 24.3459 12.25.2010-02:00:00 24.3459 12.25.2010-03:00:00 24.3459 12.25.2010-04:00:00 24.3459 12.25.2010-05:00:00 24.3559 12.25.2010-06:00:00 24.3509 12.25.2010-07:00:00 24.3610 12.25.2010-08:00:00 24.3660 12.25.2010-09:00:00 24.3710 12.25.2010-10:00:00 24.3710 12.25.2010-11:00:00 24.3710 12.25.2010-12:00:00 24.3710 12.25.2010-13:00:00 24.3811 12.25.2010-14:00:00 24.3811 12.25.2010-15:00:00 24.3861 12.25.2010-16:00:00 24.4011 12.25.2010-17:00:00 24.4011 12.25.2010-18:00:00 24.4162 12.25.2010-19:00:00 24.4263 12.25.2010-20:00:00 24.4162 12.25.2010-21:00:00 24.4162 12.25.2010-22:00:00 24.4062 12.25.2010-23:00:00 24.4011 12.26.2010-00:00:00 24.4011 12.26.2010-01:00:00 24.3961 12.26.2010-02:00:00 24.4062 12.26.2010-03:00:00 24.4263 12.26.2010-04:00:00 24.4263 12.26.2010-05:00:00 24.4263 12.26.2010-06:00:00 24.4212 12.26.2010-07:00:00 24.4062 12.26.2010-08:00:00 24.3811 12.26.2010-09:00:00 24.3760 12.26.2010-10:00:00 24.3760 12.26.2010-11:00:00 24.3710 12.26.2010-12:00:00 24.3660 12.26.2010-13:00:00 24.3610 12.26.2010-14:00:00 24.3509 12.26.2010-15:00:00 24.3459 12.26.2010-16:00:00 24.3409 12.26.2010-17:00:00 24.3559 12.26.2010-18:00:00 24.3660 12.26.2010-19:00:00 24.3811 12.26.2010-20:00:00 24.3811 12.26.2010-21:00:00 24.3861 12.26.2010-22:00:00 24.3760 12.26.2010-23:00:00 24.3710 12.27.2010-00:00:00 24.3811 12.27.2010-01:00:00 24.3861 12.27.2010-02:00:00 24.3861 12.27.2010-03:00:00 24.3861 12.27.2010-04:00:00 24.3760 12.27.2010-05:00:00 24.3559 12.27.2010-06:00:00 24.3610 12.27.2010-07:00:00 24.3610 12.27.2010-08:00:00 24.3509 12.27.2010-09:00:00 24.3409 12.27.2010-10:00:00 24.3308 12.27.2010-11:00:00 24.3208 12.27.2010-12:00:00 24.3108 12.27.2010-13:00:00 24.3057 12.27.2010-14:00:00 24.3007 12.27.2010-15:00:00 24.2957 12.27.2010-16:00:00 24.3007 12.27.2010-17:00:00 24.3007 12.27.2010-18:00:00 24.3208 12.27.2010-19:00:00 24.3359 12.27.2010-20:00:00 24.3760 12.27.2010-21:00:00 24.4263 12.27.2010-22:00:00 24.4413 12.27.2010-23:00:00 24.4865 12.28.2010-00:00:00 24.5166 12.28.2010-01:00:00 24.5367 12.28.2010-02:00:00 24.5568 12.28.2010-03:00:00 24.5618 12.28.2010-04:00:00 24.5669 12.28.2010-05:00:00 24.5819 12.28.2010-06:00:00 24.5819 12.28.2010-07:00:00 24.5870 12.28.2010-08:00:00 24.6070 12.28.2010-09:00:00 24.6171 12.28.2010-10:00:00 24.6271 12.28.2010-11:00:00 24.6221 12.28.2010-12:00:00 24.6171 12.28.2010-13:00:00 24.6121 12.28.2010-14:00:00 24.6020 12.28.2010-15:00:00 24.5970 12.28.2010-16:00:00 24.5970 12.28.2010-17:00:00 24.5920 12.28.2010-18:00:00 24.5819 12.28.2010-19:00:00 24.5769 12.28.2010-20:00:00 24.5719 12.28.2010-21:00:00 24.5719 12.28.2010-22:00:00 24.5669 12.28.2010-23:00:00 24.5669 12.29.2010-00:00:00 24.5618 12.29.2010-01:00:00 24.5568 12.29.2010-02:00:00 24.5367 12.29.2010-03:00:00 24.5217 12.29.2010-04:00:00 24.5116 12.29.2010-05:00:00 24.5116 12.29.2010-06:00:00 24.5116 12.29.2010-07:00:00 24.4966 12.29.2010-08:00:00 24.4915 12.29.2010-09:00:00 24.4865 12.29.2010-10:00:00 24.4765 12.29.2010-11:00:00 24.4664 12.29.2010-12:00:00 24.4664 12.29.2010-13:00:00 24.4514 12.29.2010-14:00:00 24.4413 12.29.2010-15:00:00 24.4313 12.29.2010-16:00:00 24.4263 12.29.2010-17:00:00 24.4263 12.29.2010-18:00:00 24.4062 12.29.2010-19:00:00 24.4011 12.29.2010-20:00:00 24.3961 12.29.2010-21:00:00 24.3710 12.29.2010-22:00:00 24.3710 12.29.2010-23:00:00 24.3710 12.30.2010-00:00:00 24.3710 12.30.2010-01:00:00 24.3710 12.30.2010-02:00:00 24.3610 12.30.2010-03:00:00 24.3459 12.30.2010-04:00:00 24.3459 12.30.2010-05:00:00 24.3459 12.30.2010-06:00:00 24.3308 12.30.2010-07:00:00 24.3308 12.30.2010-08:00:00 24.3158 12.30.2010-09:00:00 24.3158 12.30.2010-10:00:00 24.3108 12.30.2010-11:00:00 24.2957 12.30.2010-12:00:00 24.2706 12.30.2010-13:00:00 24.2605 12.30.2010-14:00:00 24.2404 12.30.2010-15:00:00 24.2354 12.30.2010-16:00:00 24.2304 12.30.2010-17:00:00 24.2153 12.30.2010-18:00:00 24.2053 12.30.2010-19:00:00 24.2003 12.30.2010-20:00:00 24.1902 12.30.2010-21:00:00 24.1902 12.30.2010-22:00:00 24.1902 12.30.2010-23:00:00 24.1802 12.31.2010-00:00:00 24.1752 12.31.2010-01:00:00 24.1651 12.31.2010-02:00:00 24.1601 12.31.2010-03:00:00 24.1601 12.31.2010-04:00:00 24.1551 12.31.2010-05:00:00 24.1501 12.31.2010-06:00:00 24.1350 12.31.2010-07:00:00 24.1149 12.31.2010-08:00:00 24.1049 12.31.2010-09:00:00 24.0998 12.31.2010-10:00:00 24.0848 12.31.2010-11:00:00 24.0647 12.31.2010-12:00:00 24.0546 12.31.2010-13:00:00 24.0446 12.31.2010-14:00:00 24.0396 12.31.2010-15:00:00 24.0396 12.31.2010-16:00:00 24.0295 12.31.2010-17:00:00 24.0245 12.31.2010-18:00:00 24.0094 12.31.2010-19:00:00 24.0044 12.31.2010-20:00:00 23.9944 12.31.2010-21:00:00 23.9843 12.31.2010-22:00:00 23.9743 12.31.2010-23:00:00 23.9642 01.01.2011-00:00:00 23.9542 01.01.2011-01:00:00 23.9391 01.01.2011-02:00:00 23.9341 01.01.2011-03:00:00 23.9291 01.01.2011-04:00:00 23.9291 01.01.2011-05:00:00 23.9140 01.01.2011-06:00:00 23.9140 01.01.2011-07:00:00 23.9090 01.01.2011-08:00:00 23.9040 01.01.2011-09:00:00 23.8939 01.01.2011-10:00:00 23.8839 01.01.2011-11:00:00 23.8839 01.01.2011-12:00:00 23.8839 01.01.2011-13:00:00 23.8789 01.01.2011-14:00:00 23.8688 01.01.2011-15:00:00 23.8588 01.01.2011-16:00:00 23.8588 01.01.2011-17:00:00 23.8387 01.01.2011-18:00:00 23.8236 01.01.2011-19:00:00 23.8186 01.01.2011-20:00:00 23.8136 01.01.2011-21:00:00 23.8035 01.01.2011-22:00:00 23.7885 01.01.2011-23:00:00 23.7835 01.02.2011-00:00:00 23.7835 01.02.2011-01:00:00 23.7784 01.02.2011-02:00:00 23.7634 01.02.2011-03:00:00 23.7483 01.02.2011-04:00:00 23.7483 01.02.2011-05:00:00 23.7383 01.02.2011-06:00:00 23.7332 01.02.2011-07:00:00 23.7232 01.02.2011-08:00:00 23.7182 01.02.2011-09:00:00 23.7081 01.02.2011-10:00:00 23.7031 01.02.2011-11:00:00 23.6931 01.02.2011-12:00:00 23.6931 01.02.2011-13:00:00 23.6931 01.02.2011-14:00:00 23.6880 01.02.2011-15:00:00 23.6780 01.02.2011-16:00:00 23.6680 01.02.2011-17:00:00 23.6629 01.02.2011-18:00:00 23.6629 01.02.2011-19:00:00 23.6629 01.02.2011-20:00:00 23.6579 01.02.2011-21:00:00 23.6378 01.02.2011-22:00:00 23.6378 01.02.2011-23:00:00 23.6278 01.03.2011-00:00:00 23.6278 01.03.2011-01:00:00 23.6228 01.03.2011-02:00:00 23.6177 01.03.2011-03:00:00 23.5977 01.03.2011-04:00:00 23.5876 01.03.2011-05:00:00 23.5826 01.03.2011-06:00:00 23.5625 01.03.2011-07:00:00 23.5424 01.03.2011-08:00:00 23.5374 01.03.2011-09:00:00 23.5223 01.03.2011-10:00:00 23.5223 01.03.2011-11:00:00 23.5022 01.03.2011-12:00:00 23.4972 01.03.2011-13:00:00 23.4872 01.03.2011-14:00:00 23.4821 01.03.2011-15:00:00 23.4771 01.03.2011-16:00:00 23.4621 01.03.2011-17:00:00 23.4570 01.03.2011-18:00:00 23.4420 01.03.2011-19:00:00 23.4370 01.03.2011-20:00:00 23.4169 01.03.2011-21:00:00 23.4018 01.03.2011-22:00:00 23.3717 01.03.2011-23:00:00 23.3616 01.04.2011-00:00:00 23.3516 01.04.2011-01:00:00 23.3415 01.04.2011-02:00:00 23.3415 01.04.2011-03:00:00 23.3315 01.04.2011-04:00:00 23.3315 01.04.2011-05:00:00 23.3064 01.04.2011-06:00:00 23.3014 01.04.2011-07:00:00 23.2963 01.04.2011-08:00:00 23.2763 01.04.2011-09:00:00 23.2712 01.04.2011-10:00:00 23.2712 01.04.2011-11:00:00 23.2662 01.04.2011-12:00:00 23.2612 01.04.2011-13:00:00 23.2612 01.04.2011-14:00:00 23.2612 01.04.2011-15:00:00 23.2612 01.04.2011-16:00:00 23.2511 01.04.2011-17:00:00 23.2411 01.04.2011-18:00:00 23.2411 01.04.2011-19:00:00 23.2411 01.04.2011-20:00:00 23.2361 01.04.2011-21:00:00 23.2562 01.04.2011-22:00:00 23.2662 01.04.2011-23:00:00 23.2863 01.05.2011-00:00:00 23.3114 01.05.2011-01:00:00 23.3616 01.05.2011-02:00:00 23.4018 01.05.2011-03:00:00 23.4319 01.05.2011-04:00:00 23.4370 01.05.2011-05:00:00 23.4621 01.05.2011-06:00:00 23.4821 01.05.2011-07:00:00 23.4972 01.05.2011-08:00:00 23.5173 01.05.2011-09:00:00 23.5223 01.05.2011-10:00:00 23.5675 01.05.2011-11:00:00 23.6228 01.05.2011-12:00:00 23.6579 01.05.2011-13:00:00 23.6730 01.05.2011-14:00:00 23.7282 01.05.2011-15:00:00 23.7383 01.05.2011-16:00:00 23.7332 01.05.2011-17:00:00 23.7433 01.05.2011-18:00:00 23.7533 01.05.2011-19:00:00 23.7885 01.05.2011-20:00:00 23.8437 01.05.2011-21:00:00 23.8789 01.05.2011-22:00:00 23.9090 01.05.2011-23:00:00 23.9341 01.06.2011-00:00:00 23.9492 01.06.2011-01:00:00 23.9592 01.06.2011-02:00:00 23.9793 01.06.2011-03:00:00 23.9843 01.06.2011-04:00:00 23.9894 01.06.2011-05:00:00 23.9894 01.06.2011-06:00:00 24.0094 01.06.2011-07:00:00 24.0295 01.06.2011-08:00:00 24.0346 01.06.2011-09:00:00 24.0697 01.06.2011-10:00:00 24.0898 01.06.2011-11:00:00 24.1701 01.06.2011-12:00:00 24.2003 01.06.2011-13:00:00 24.2103 01.06.2011-14:00:00 24.2153 01.06.2011-15:00:00 24.2354 01.06.2011-16:00:00 24.2555 01.06.2011-17:00:00 24.2555 01.06.2011-18:00:00 24.2706 01.06.2011-19:00:00 24.2706 01.06.2011-20:00:00 24.2806 01.06.2011-21:00:00 24.2806 01.06.2011-22:00:00 24.2856 01.06.2011-23:00:00 24.2856 01.07.2011-00:00:00 24.2856 01.07.2011-01:00:00 24.2856 01.07.2011-02:00:00 24.2907 01.07.2011-03:00:00 24.2957 01.07.2011-04:00:00 24.2957 01.07.2011-05:00:00 24.3158 01.07.2011-06:00:00 24.3208 01.07.2011-07:00:00 24.3308 01.07.2011-08:00:00 24.3559 01.07.2011-09:00:00 24.3710 01.07.2011-10:00:00 24.4062 01.07.2011-11:00:00 24.4463 01.07.2011-12:00:00 24.4564 01.07.2011-13:00:00 24.4966 01.07.2011-14:00:00 24.5367 01.07.2011-15:00:00 24.5719 01.07.2011-16:00:00 24.5819 01.07.2011-17:00:00 24.6070 01.07.2011-18:00:00 24.6070 01.07.2011-19:00:00 24.6121 01.07.2011-20:00:00 24.6121 01.07.2011-21:00:00 24.6171 01.07.2011-22:00:00 24.6171 01.07.2011-23:00:00 24.6221 01.08.2011-00:00:00 24.6221 01.08.2011-01:00:00 24.6271 01.08.2011-02:00:00 24.6271 01.08.2011-03:00:00 24.6271 01.08.2011-04:00:00 24.6271 01.08.2011-05:00:00 24.6271 01.08.2011-06:00:00 24.6271 01.08.2011-07:00:00 24.6322 01.08.2011-08:00:00 24.6221 01.08.2011-09:00:00 24.6221 01.08.2011-10:00:00 24.6171 01.08.2011-11:00:00 24.6221 01.08.2011-12:00:00 24.6271 01.08.2011-13:00:00 24.6221 01.08.2011-14:00:00 24.6121 01.08.2011-15:00:00 24.6070 01.08.2011-16:00:00 24.6020 01.08.2011-17:00:00 24.5970 01.08.2011-18:00:00 24.5920 01.08.2011-19:00:00 24.5920 01.08.2011-20:00:00 24.5819 01.08.2011-21:00:00 24.5819 01.08.2011-22:00:00 24.5819 01.08.2011-23:00:00 24.5719 01.09.2011-00:00:00 24.5618 01.09.2011-01:00:00 24.5618 01.09.2011-02:00:00 24.5518 01.09.2011-03:00:00 24.5468 01.09.2011-04:00:00 24.5468 01.09.2011-05:00:00 24.5468 01.09.2011-06:00:00 24.5468 01.09.2011-07:00:00 24.5468 01.09.2011-08:00:00 24.5367 01.09.2011-09:00:00 24.5166 01.09.2011-10:00:00 24.5166 01.09.2011-11:00:00 24.5116 01.09.2011-12:00:00 24.5116 01.09.2011-13:00:00 24.5066 01.09.2011-14:00:00 24.4966 01.09.2011-15:00:00 24.4966 01.09.2011-16:00:00 24.4865 01.09.2011-17:00:00 24.4815 01.09.2011-18:00:00 24.4815 01.09.2011-19:00:00 24.4815 01.09.2011-20:00:00 24.4815 01.09.2011-21:00:00 24.4765 01.09.2011-22:00:00 24.4664 01.09.2011-23:00:00 24.4564 01.10.2011-00:00:00 24.4413 01.10.2011-01:00:00 24.4413 01.10.2011-02:00:00 24.4413 01.10.2011-03:00:00 24.4363 01.10.2011-04:00:00 24.4263 01.10.2011-05:00:00 24.4212 01.10.2011-06:00:00 24.4162 01.10.2011-07:00:00 24.4112 01.10.2011-08:00:00 24.4062 01.10.2011-09:00:00 24.4011 01.10.2011-10:00:00 24.3961 01.10.2011-11:00:00 24.3961 01.10.2011-12:00:00 24.3961 01.10.2011-13:00:00 24.3961 01.10.2011-14:00:00 24.3961 01.10.2011-15:00:00 24.3961 01.10.2011-16:00:00 24.3911 01.10.2011-17:00:00 24.3861 01.10.2011-18:00:00 24.3811 01.10.2011-19:00:00 24.3811 01.10.2011-20:00:00 24.3710 01.10.2011-21:00:00 24.3660 01.10.2011-22:00:00 24.3610 01.10.2011-23:00:00 24.3610 01.11.2011-00:00:00 24.3308 01.11.2011-01:00:00 24.3208 01.11.2011-02:00:00 24.3057 01.11.2011-03:00:00 24.3007 01.11.2011-04:00:00 24.2856 01.11.2011-05:00:00 24.2756 01.11.2011-06:00:00 24.2756 01.11.2011-07:00:00 24.2756 01.11.2011-08:00:00 24.2656 01.11.2011-09:00:00 24.2555 01.11.2011-10:00:00 24.2455 01.11.2011-11:00:00 24.2304 01.11.2011-12:00:00 24.2204 01.11.2011-13:00:00 24.2103 01.11.2011-14:00:00 24.2053 01.11.2011-15:00:00 24.1952 01.11.2011-16:00:00 24.1902 01.11.2011-17:00:00 24.1902 01.11.2011-18:00:00 24.1802 01.11.2011-19:00:00 24.1601 01.11.2011-20:00:00 24.1601 01.11.2011-21:00:00 24.1450 01.11.2011-22:00:00 24.1450 01.11.2011-23:00:00 24.1350 01.12.2011-00:00:00 24.1300 01.12.2011-01:00:00 24.1300 01.12.2011-02:00:00 24.1249 01.12.2011-03:00:00 24.1400 01.12.2011-04:00:00 24.1450 01.12.2011-05:00:00 24.1651 01.12.2011-06:00:00 24.1902 01.12.2011-07:00:00 24.2003 01.12.2011-08:00:00 24.2404 01.12.2011-09:00:00 24.2806 01.12.2011-10:00:00 24.3509 01.12.2011-11:00:00 24.4162 01.12.2011-12:00:00 24.5016 01.12.2011-13:00:00 24.5418 01.12.2011-14:00:00 24.5870 01.12.2011-15:00:00 24.6020 01.12.2011-16:00:00 24.6221 01.12.2011-17:00:00 24.6221 01.12.2011-18:00:00 24.6271 01.12.2011-19:00:00 24.6271 01.12.2011-20:00:00 24.6271 01.12.2011-21:00:00 24.6322 01.12.2011-22:00:00 24.6322 01.12.2011-23:00:00 24.6322 01.13.2011-00:00:00 24.6322 01.13.2011-01:00:00 24.6824 01.13.2011-02:00:00 24.7627 01.13.2011-03:00:00 24.7878 01.13.2011-04:00:00 24.8180 01.13.2011-05:00:00 24.8581 01.13.2011-06:00:00 24.8682 01.13.2011-07:00:00 24.8832 01.13.2011-08:00:00 24.9184 01.13.2011-09:00:00 24.9535 01.13.2011-10:00:00 25.0088 01.13.2011-11:00:00 25.0741 01.13.2011-12:00:00 25.1645 01.13.2011-13:00:00 25.3453 01.13.2011-14:00:00 25.4407 01.13.2011-15:00:00 25.4909 01.13.2011-16:00:00 25.5461 01.13.2011-17:00:00 25.5913 01.13.2011-18:00:00 25.6164 01.13.2011-19:00:00 25.6516 01.13.2011-20:00:00 25.6968 01.13.2011-21:00:00 25.7219 01.13.2011-22:00:00 25.7470 01.13.2011-23:00:00 25.7671 01.14.2011-00:00:00 25.7822 01.14.2011-01:00:00 25.8022 01.14.2011-02:00:00 25.8223 01.14.2011-03:00:00 25.8273 01.14.2011-04:00:00 25.8424 01.14.2011-05:00:00 25.8575 01.14.2011-06:00:00 25.8725 01.14.2011-07:00:00 25.8876 01.14.2011-08:00:00 25.9077 01.14.2011-09:00:00 25.9629 01.14.2011-10:00:00 26.0584 01.14.2011-11:00:00 26.1588 01.14.2011-12:00:00 26.2793 01.14.2011-13:00:00 26.3848 01.14.2011-14:00:00 26.5204 01.14.2011-15:00:00 26.6057 01.14.2011-16:00:00 26.6409 01.14.2011-17:00:00 26.6760 01.14.2011-18:00:00 26.6911 01.14.2011-19:00:00 26.6911 01.14.2011-20:00:00 26.7062 01.14.2011-21:00:00 26.7212 01.14.2011-22:00:00 26.7313 01.14.2011-23:00:00 26.7514 01.15.2011-00:00:00 26.7614 01.15.2011-01:00:00 26.7664 01.15.2011-02:00:00 26.7765 01.15.2011-03:00:00 26.7915 01.15.2011-04:00:00 26.7915 01.15.2011-05:00:00 26.7915 01.15.2011-06:00:00 26.8016 01.15.2011-07:00:00 26.8016 01.15.2011-08:00:00 26.7966 01.15.2011-09:00:00 26.7966 01.15.2011-10:00:00 26.8116 01.15.2011-11:00:00 26.8066 01.15.2011-12:00:00 26.8016 01.15.2011-13:00:00 26.8016 01.15.2011-14:00:00 26.8016 01.15.2011-15:00:00 26.8116 01.15.2011-16:00:00 26.8116 01.15.2011-17:00:00 26.8217 01.15.2011-18:00:00 26.8217 01.15.2011-19:00:00 26.8217 01.15.2011-20:00:00 26.8468 01.15.2011-21:00:00 26.9271 01.15.2011-22:00:00 26.9723 01.15.2011-23:00:00 27.0426 01.16.2011-00:00:00 27.0878 01.16.2011-01:00:00 27.1079 01.16.2011-02:00:00 27.1330 01.16.2011-03:00:00 27.1682 01.16.2011-04:00:00 27.1682 01.16.2011-05:00:00 27.1682 01.16.2011-06:00:00 27.1682 01.16.2011-07:00:00 27.1732 01.16.2011-08:00:00 27.1782 01.16.2011-09:00:00 27.2234 01.16.2011-10:00:00 27.2435 01.16.2011-11:00:00 27.2787 01.16.2011-12:00:00 27.3138 01.16.2011-13:00:00 27.3339 01.16.2011-14:00:00 27.3640 01.16.2011-15:00:00 27.3992 01.16.2011-16:00:00 27.4042 01.16.2011-17:00:00 27.4143 01.16.2011-18:00:00 27.4143 01.16.2011-19:00:00 27.4193 01.16.2011-20:00:00 27.4494 01.16.2011-21:00:00 27.4544 01.16.2011-22:00:00 27.4444 01.16.2011-23:00:00 27.4444 01.17.2011-00:00:00 27.4896 01.17.2011-01:00:00 27.5147 01.17.2011-02:00:00 27.5498 01.17.2011-03:00:00 27.5599 01.17.2011-04:00:00 27.5699 01.17.2011-05:00:00 27.6001 01.17.2011-06:00:00 27.6302 01.17.2011-07:00:00 27.6553 01.17.2011-08:00:00 27.6704 01.17.2011-09:00:00 27.6704 01.17.2011-10:00:00 27.6754 01.17.2011-11:00:00 27.6754 01.17.2011-12:00:00 27.6905 01.17.2011-13:00:00 27.6955 01.17.2011-14:00:00 27.7055 01.17.2011-15:00:00 27.7005 01.17.2011-16:00:00 27.7055 01.17.2011-17:00:00 27.7105 01.17.2011-18:00:00 27.7105 01.17.2011-19:00:00 27.7105 01.17.2011-20:00:00 27.7005 01.17.2011-21:00:00 27.6804 01.17.2011-22:00:00 27.6804 01.17.2011-23:00:00 27.6754 01.18.2011-00:00:00 27.6704 01.18.2011-01:00:00 27.6653 01.18.2011-02:00:00 27.6653 01.18.2011-03:00:00 27.6553 01.18.2011-04:00:00 27.6402 01.18.2011-05:00:00 27.6402 01.18.2011-06:00:00 27.6252 01.18.2011-07:00:00 27.6201 01.18.2011-08:00:00 27.6151 01.18.2011-09:00:00 27.6051 01.18.2011-10:00:00 27.5900 01.18.2011-11:00:00 27.5850 01.18.2011-12:00:00 27.5800 01.18.2011-13:00:00 27.5649 01.18.2011-14:00:00 27.5649 01.18.2011-15:00:00 27.5599 01.18.2011-16:00:00 27.5448 01.18.2011-17:00:00 27.5398 01.18.2011-18:00:00 27.5348 01.18.2011-19:00:00 27.5348 01.18.2011-20:00:00 27.5197 01.18.2011-21:00:00 27.5046 01.18.2011-22:00:00 27.4946 01.18.2011-23:00:00 27.4896 01.19.2011-00:00:00 27.4896 01.19.2011-01:00:00 27.4795 01.19.2011-02:00:00 27.4745 01.19.2011-03:00:00 27.4695 01.19.2011-04:00:00 27.4594 01.19.2011-05:00:00 27.4645 01.19.2011-06:00:00 27.4544 01.19.2011-07:00:00 27.4544 01.19.2011-08:00:00 27.4343 01.19.2011-09:00:00 27.4243 01.19.2011-10:00:00 27.4092 01.19.2011-11:00:00 27.4092 01.19.2011-12:00:00 27.4042 01.19.2011-13:00:00 27.3992 01.19.2011-14:00:00 27.3841 01.19.2011-15:00:00 27.3841 01.19.2011-16:00:00 27.3691 01.19.2011-17:00:00 27.3590 01.19.2011-18:00:00 27.3540 01.19.2011-19:00:00 27.3389 01.19.2011-20:00:00 27.3239 01.19.2011-21:00:00 27.3088 01.19.2011-22:00:00 27.3088 01.19.2011-23:00:00 27.3038 01.20.2011-00:00:00 27.2887 01.20.2011-01:00:00 27.2736 01.20.2011-02:00:00 27.2636 01.20.2011-03:00:00 27.2536 01.20.2011-04:00:00 27.2335 01.20.2011-05:00:00 27.2184 01.20.2011-06:00:00 27.2134 01.20.2011-07:00:00 27.2084 01.20.2011-08:00:00 27.1933 01.20.2011-09:00:00 27.1832 01.20.2011-10:00:00 27.1782 01.20.2011-11:00:00 27.1782 01.20.2011-12:00:00 27.1732 01.20.2011-13:00:00 27.1632 01.20.2011-14:00:00 27.1531 01.20.2011-15:00:00 27.1330 01.20.2011-16:00:00 27.1129 01.20.2011-17:00:00 27.0929 01.20.2011-18:00:00 27.0677 01.20.2011-19:00:00 27.0577 01.20.2011-20:00:00 27.0477 01.20.2011-21:00:00 27.0477 01.20.2011-22:00:00 27.0477 01.20.2011-23:00:00 27.0527 01.21.2011-00:00:00 27.0376 01.21.2011-01:00:00 27.0376 01.21.2011-02:00:00 27.0326 01.21.2011-03:00:00 27.0175 01.21.2011-04:00:00 27.0125 01.21.2011-05:00:00 27.0125 01.21.2011-06:00:00 27.0125 01.21.2011-07:00:00 27.0175 01.21.2011-08:00:00 27.0728 01.21.2011-09:00:00 27.1180 01.21.2011-10:00:00 27.1832 01.21.2011-11:00:00 27.2234 01.21.2011-12:00:00 27.3138 01.21.2011-13:00:00 27.3691 01.21.2011-14:00:00 27.4243 01.21.2011-15:00:00 27.4745 01.21.2011-16:00:00 27.5097 01.21.2011-17:00:00 27.5197 01.21.2011-18:00:00 27.5398 01.21.2011-19:00:00 27.5398 01.21.2011-20:00:00 27.5348 01.21.2011-21:00:00 27.5247 01.21.2011-22:00:00 27.5247 01.21.2011-23:00:00 27.5197 01.22.2011-00:00:00 27.5197 01.22.2011-01:00:00 27.5197 01.22.2011-02:00:00 27.5097 01.22.2011-03:00:00 27.4946 01.22.2011-04:00:00 27.4996 01.22.2011-05:00:00 27.4996 01.22.2011-06:00:00 27.4896 01.22.2011-07:00:00 27.4946 01.22.2011-08:00:00 27.4896 01.22.2011-09:00:00 27.4896 01.22.2011-10:00:00 27.4896 01.22.2011-11:00:00 27.4795 01.22.2011-12:00:00 27.4444 01.22.2011-13:00:00 27.4243 01.22.2011-14:00:00 27.4193 01.22.2011-15:00:00 27.4042 01.22.2011-16:00:00 27.4042 01.22.2011-17:00:00 27.3992 01.22.2011-18:00:00 27.3891 01.22.2011-19:00:00 27.3891 01.22.2011-20:00:00 27.3841 01.22.2011-21:00:00 27.3741 01.22.2011-22:00:00 27.3691 01.22.2011-23:00:00 27.3691 01.23.2011-00:00:00 27.3640 01.23.2011-01:00:00 27.3590 01.23.2011-02:00:00 27.3590 01.23.2011-03:00:00 27.3540 01.23.2011-04:00:00 27.3490 01.23.2011-05:00:00 27.3439 01.23.2011-06:00:00 27.3389 01.23.2011-07:00:00 27.3289 01.23.2011-08:00:00 27.3239 01.23.2011-09:00:00 27.3289 01.23.2011-10:00:00 27.3239 01.23.2011-11:00:00 27.3188 01.23.2011-12:00:00 27.3138 01.23.2011-13:00:00 27.3188 01.23.2011-14:00:00 27.3239 01.23.2011-15:00:00 27.3289 01.23.2011-16:00:00 27.3239 01.23.2011-17:00:00 27.3239 01.23.2011-18:00:00 27.3138 01.23.2011-19:00:00 27.3188 01.23.2011-20:00:00 27.3188 01.23.2011-21:00:00 27.3239 01.23.2011-22:00:00 27.3339 01.23.2011-23:00:00 27.3239 01.24.2011-00:00:00 27.3339 01.24.2011-01:00:00 27.3339 01.24.2011-02:00:00 27.3439 01.24.2011-03:00:00 27.3439 01.24.2011-04:00:00 27.3439 01.24.2011-05:00:00 27.3439 01.24.2011-06:00:00 27.3540 01.24.2011-07:00:00 27.3540 01.24.2011-08:00:00 27.3490 01.24.2011-09:00:00 27.3439 01.24.2011-10:00:00 27.3490 01.24.2011-11:00:00 27.3439 01.24.2011-12:00:00 27.3439 01.24.2011-13:00:00 27.3389 01.24.2011-14:00:00 27.3389 01.24.2011-15:00:00 27.3339 01.24.2011-16:00:00 27.3339 01.24.2011-17:00:00 27.3239 01.24.2011-18:00:00 27.3239 01.24.2011-19:00:00 27.3188 01.24.2011-20:00:00 27.3188 01.24.2011-21:00:00 27.3289 01.24.2011-22:00:00 27.3389 01.24.2011-23:00:00 27.3389 01.25.2011-00:00:00 27.3339 01.25.2011-01:00:00 27.3289 01.25.2011-02:00:00 27.3339 01.25.2011-03:00:00 27.3289 01.25.2011-04:00:00 27.3289 01.25.2011-05:00:00 27.3289 01.25.2011-06:00:00 27.3289 01.25.2011-07:00:00 27.3188 01.25.2011-08:00:00 27.3138 01.25.2011-09:00:00 27.3088 01.25.2011-10:00:00 27.3038 01.25.2011-11:00:00 27.2887 01.25.2011-12:00:00 27.2887 01.25.2011-13:00:00 27.2837 01.25.2011-14:00:00 27.2787 01.25.2011-15:00:00 27.2787 01.25.2011-16:00:00 27.2787 01.25.2011-17:00:00 27.2787 01.25.2011-18:00:00 27.2686 01.25.2011-19:00:00 27.2686 01.25.2011-20:00:00 27.2686 01.25.2011-21:00:00 27.2586 01.25.2011-22:00:00 27.2586 01.25.2011-23:00:00 27.2536 01.26.2011-00:00:00 27.2435 01.26.2011-01:00:00 27.2385 01.26.2011-02:00:00 27.2284 01.26.2011-03:00:00 27.2284 01.26.2011-04:00:00 27.2134 01.26.2011-05:00:00 27.2134 01.26.2011-06:00:00 27.2084 01.26.2011-07:00:00 27.1983 01.26.2011-08:00:00 27.1933 01.26.2011-09:00:00 27.1883 01.26.2011-10:00:00 27.1782 01.26.2011-11:00:00 27.1732 01.26.2011-12:00:00 27.1682 01.26.2011-13:00:00 27.1581 01.26.2011-14:00:00 27.1481 01.26.2011-15:00:00 27.1431 01.26.2011-16:00:00 27.1381 01.26.2011-17:00:00 27.1381 01.26.2011-18:00:00 27.1280 01.26.2011-19:00:00 27.1129 01.26.2011-20:00:00 27.1079 01.26.2011-21:00:00 27.1029 01.26.2011-22:00:00 27.0828 01.26.2011-23:00:00 27.0677 01.27.2011-00:00:00 27.0627 01.27.2011-01:00:00 27.0577 01.27.2011-02:00:00 27.0326 01.27.2011-03:00:00 27.0276 01.27.2011-04:00:00 27.0276 01.27.2011-05:00:00 27.0125 01.27.2011-06:00:00 26.9974 01.27.2011-07:00:00 26.9924 01.27.2011-08:00:00 26.9874 01.27.2011-09:00:00 26.9824 01.27.2011-10:00:00 26.9623 01.27.2011-11:00:00 26.9573 01.27.2011-12:00:00 26.9522 01.27.2011-13:00:00 26.9522 01.27.2011-14:00:00 26.9422 01.27.2011-15:00:00 26.9271 01.27.2011-16:00:00 26.9221 01.27.2011-17:00:00 26.9020 01.27.2011-18:00:00 26.8970 01.27.2011-19:00:00 26.8970 01.27.2011-20:00:00 26.8819 01.27.2011-21:00:00 26.8819 01.27.2011-22:00:00 26.8719 01.27.2011-23:00:00 26.8618 01.28.2011-00:00:00 26.8518 01.28.2011-01:00:00 26.8418 01.28.2011-02:00:00 26.8267 01.28.2011-03:00:00 26.8267 01.28.2011-04:00:00 26.8167 01.28.2011-05:00:00 26.8016 01.28.2011-06:00:00 26.7765 01.28.2011-07:00:00 26.7664 01.28.2011-08:00:00 26.7614 01.28.2011-09:00:00 26.7463 01.28.2011-10:00:00 26.7263 01.28.2011-11:00:00 26.7112 01.28.2011-12:00:00 26.7062 01.28.2011-13:00:00 26.7062 01.28.2011-14:00:00 26.7112 01.28.2011-15:00:00 26.7212 01.28.2011-16:00:00 26.7263 01.28.2011-17:00:00 26.7413 01.28.2011-18:00:00 26.7765 01.28.2011-19:00:00 26.7915 01.28.2011-20:00:00 26.8066 01.28.2011-21:00:00 26.8167 01.28.2011-22:00:00 26.8167 01.28.2011-23:00:00 26.8217 01.29.2011-00:00:00 26.8568 01.29.2011-01:00:00 26.8870 01.29.2011-02:00:00 26.9322 01.29.2011-03:00:00 26.9522 01.29.2011-04:00:00 26.9723 01.29.2011-05:00:00 26.9874 01.29.2011-06:00:00 26.9874 01.29.2011-07:00:00 26.9974 01.29.2011-08:00:00 27.0025 01.29.2011-09:00:00 27.0025 01.29.2011-10:00:00 27.0025 01.29.2011-11:00:00 27.0075 01.29.2011-12:00:00 27.0125 01.29.2011-13:00:00 27.0225 01.29.2011-14:00:00 27.0376 01.29.2011-15:00:00 27.0426 01.29.2011-16:00:00 27.0426 01.29.2011-17:00:00 27.0527 01.29.2011-18:00:00 27.0527 01.29.2011-19:00:00 27.0627 01.29.2011-20:00:00 27.0677 01.29.2011-21:00:00 27.0677 01.29.2011-22:00:00 27.0828 01.29.2011-23:00:00 27.0929 01.30.2011-00:00:00 27.0878 01.30.2011-01:00:00 27.0929 01.30.2011-02:00:00 27.1079 01.30.2011-03:00:00 27.1079 01.30.2011-04:00:00 27.1129 01.30.2011-05:00:00 27.1129 01.30.2011-06:00:00 27.1129 01.30.2011-07:00:00 27.1079 01.30.2011-08:00:00 27.1079 01.30.2011-09:00:00 27.0979 01.30.2011-10:00:00 27.0878 01.30.2011-11:00:00 27.0828 01.30.2011-12:00:00 27.0828 01.30.2011-13:00:00 27.0778 01.30.2011-14:00:00 27.0778 01.30.2011-15:00:00 27.0728 01.30.2011-16:00:00 27.0728 01.30.2011-17:00:00 27.0627 01.30.2011-18:00:00 27.0527 01.30.2011-19:00:00 27.0527 01.30.2011-20:00:00 27.0477 01.30.2011-21:00:00 27.0477 01.30.2011-22:00:00 27.0477 01.30.2011-23:00:00 27.0477 01.31.2011-00:00:00 27.0376 01.31.2011-01:00:00 27.0376 01.31.2011-02:00:00 27.0326 01.31.2011-03:00:00 27.0225 01.31.2011-04:00:00 27.0025 01.31.2011-05:00:00 26.9974 01.31.2011-06:00:00 26.9974 01.31.2011-07:00:00 26.9774 01.31.2011-08:00:00 26.9623 01.31.2011-09:00:00 26.9522 01.31.2011-10:00:00 26.9322 01.31.2011-11:00:00 26.9271 01.31.2011-12:00:00 26.9171 01.31.2011-13:00:00 26.9121 01.31.2011-14:00:00 26.8970 01.31.2011-15:00:00 26.8669 01.31.2011-16:00:00 26.8518 01.31.2011-17:00:00 26.8468 01.31.2011-18:00:00 26.8367 01.31.2011-19:00:00 26.8217 01.31.2011-20:00:00 26.8167 01.31.2011-21:00:00 26.8167 01.31.2011-22:00:00 26.8066 01.31.2011-23:00:00 26.8016 02.01.2011-00:00:00 26.7966 02.01.2011-01:00:00 26.7865 02.01.2011-02:00:00 26.7815 02.01.2011-03:00:00 26.7765 02.01.2011-04:00:00 26.7715 02.01.2011-05:00:00 26.7614 02.01.2011-06:00:00 26.7463 02.01.2011-07:00:00 26.7313 02.01.2011-08:00:00 26.7011 02.01.2011-09:00:00 26.6961 02.01.2011-10:00:00 26.6911 02.01.2011-11:00:00 26.6760 02.01.2011-12:00:00 26.6710 02.01.2011-13:00:00 26.6660 02.01.2011-14:00:00 26.6560 02.01.2011-15:00:00 26.6459 02.01.2011-16:00:00 26.6308 02.01.2011-17:00:00 26.6158 02.01.2011-18:00:00 26.6007 02.01.2011-19:00:00 26.5907 02.01.2011-20:00:00 26.5806 02.01.2011-21:00:00 26.5706 02.01.2011-22:00:00 26.5656 02.01.2011-23:00:00 26.5555 02.02.2011-00:00:00 26.5254 02.02.2011-01:00:00 26.5153 02.02.2011-02:00:00 26.4953 02.02.2011-03:00:00 26.4802 02.02.2011-04:00:00 26.4551 02.02.2011-05:00:00 26.4501 02.02.2011-06:00:00 26.4350 02.02.2011-07:00:00 26.4199 02.02.2011-08:00:00 26.4099 02.02.2011-09:00:00 26.4049 02.02.2011-10:00:00 26.3998 02.02.2011-11:00:00 26.3898 02.02.2011-12:00:00 26.3697 02.02.2011-13:00:00 26.3496 02.02.2011-14:00:00 26.3245 02.02.2011-15:00:00 26.3145 02.02.2011-16:00:00 26.2994 02.02.2011-17:00:00 26.2994 02.02.2011-18:00:00 26.2743 02.02.2011-19:00:00 26.2743 02.02.2011-20:00:00 26.2642 02.02.2011-21:00:00 26.2642 02.02.2011-22:00:00 26.2542 02.02.2011-23:00:00 26.2542 02.03.2011-00:00:00 26.2391 02.03.2011-01:00:00 26.2241 02.03.2011-02:00:00 26.2140 02.03.2011-03:00:00 26.1990 02.03.2011-04:00:00 26.1889 02.03.2011-05:00:00 26.1839 02.03.2011-06:00:00 26.1839 02.03.2011-07:00:00 26.1739 02.03.2011-08:00:00 26.1688 02.03.2011-09:00:00 26.1688 02.03.2011-10:00:00 26.1487 02.03.2011-11:00:00 26.1337 02.03.2011-12:00:00 26.1136 02.03.2011-13:00:00 26.1136 02.03.2011-14:00:00 26.1086 02.03.2011-15:00:00 26.0985 02.03.2011-16:00:00 26.0885 02.03.2011-17:00:00 26.0684 02.03.2011-18:00:00 26.0584 02.03.2011-19:00:00 26.0533 02.03.2011-20:00:00 26.0383 02.03.2011-21:00:00 26.0282 02.03.2011-22:00:00 26.0232 02.03.2011-23:00:00 26.0282 02.04.2011-00:00:00 26.0182 02.04.2011-01:00:00 26.0182 02.04.2011-02:00:00 26.0081 02.04.2011-03:00:00 26.0081 02.04.2011-04:00:00 26.0132 02.04.2011-05:00:00 26.0081 02.04.2011-06:00:00 26.0081 02.04.2011-07:00:00 26.0081 02.04.2011-08:00:00 26.0081 02.04.2011-09:00:00 26.0081 02.04.2011-10:00:00 26.0081 02.04.2011-11:00:00 25.9880 02.04.2011-12:00:00 25.9931 02.04.2011-13:00:00 26.0232 02.04.2011-14:00:00 26.0684 02.04.2011-15:00:00 26.0935 02.04.2011-16:00:00 26.1086 02.04.2011-17:00:00 26.1287 02.04.2011-18:00:00 26.1287 02.04.2011-19:00:00 26.1387 02.04.2011-20:00:00 26.1387 02.04.2011-21:00:00 26.1387 02.04.2011-22:00:00 26.1337 02.04.2011-23:00:00 26.1337 02.05.2011-00:00:00 26.1437 02.05.2011-01:00:00 26.1538 02.05.2011-02:00:00 26.1538 02.05.2011-03:00:00 26.1487 02.05.2011-04:00:00 26.1387 02.05.2011-05:00:00 26.1387 02.05.2011-06:00:00 26.1487 02.05.2011-07:00:00 26.1487 02.05.2011-08:00:00 26.1437 02.05.2011-09:00:00 26.1387 02.05.2011-10:00:00 26.1186 02.05.2011-11:00:00 26.1086 02.05.2011-12:00:00 26.1136 02.05.2011-13:00:00 26.0985 02.05.2011-14:00:00 26.0935 02.05.2011-15:00:00 26.0885 02.05.2011-16:00:00 26.0835 02.05.2011-17:00:00 26.0684 02.05.2011-18:00:00 26.0684 02.05.2011-19:00:00 26.0684 02.05.2011-20:00:00 26.0634 02.05.2011-21:00:00 26.0533 02.05.2011-22:00:00 26.0383 02.05.2011-23:00:00 26.0232 02.06.2011-00:00:00 26.0132 02.06.2011-01:00:00 25.9931 02.06.2011-02:00:00 25.9931 02.06.2011-03:00:00 25.9931 02.06.2011-04:00:00 25.9931 02.06.2011-05:00:00 25.9931 02.06.2011-06:00:00 26.0031 02.06.2011-07:00:00 26.0031 02.06.2011-08:00:00 25.9981 02.06.2011-09:00:00 26.0031 02.06.2011-10:00:00 26.0332 02.06.2011-11:00:00 26.0734 02.06.2011-12:00:00 26.1086 02.06.2011-13:00:00 26.1789 02.06.2011-14:00:00 26.2492 02.06.2011-15:00:00 26.3747 02.06.2011-16:00:00 26.4852 02.06.2011-17:00:00 26.5455 02.06.2011-18:00:00 26.6158 02.06.2011-19:00:00 26.6710 02.06.2011-20:00:00 26.6911 02.06.2011-21:00:00 26.7011 02.06.2011-22:00:00 26.7062 02.06.2011-23:00:00 26.7162 02.07.2011-00:00:00 26.7212 02.07.2011-01:00:00 26.7212 02.07.2011-02:00:00 26.7263 02.07.2011-03:00:00 26.7514 02.07.2011-04:00:00 26.7715 02.07.2011-05:00:00 26.7715 02.07.2011-06:00:00 26.7865 02.07.2011-07:00:00 26.7815 02.07.2011-08:00:00 26.7915 02.07.2011-09:00:00 26.7915 02.07.2011-10:00:00 26.7915 02.07.2011-11:00:00 26.7966 02.07.2011-12:00:00 26.7815 02.07.2011-13:00:00 26.7865 02.07.2011-14:00:00 26.7865 02.07.2011-15:00:00 26.8167 02.07.2011-16:00:00 26.8518 02.07.2011-17:00:00 26.8769 02.07.2011-18:00:00 26.8769 02.07.2011-19:00:00 26.8769 02.07.2011-20:00:00 26.8819 02.07.2011-21:00:00 26.8819 02.07.2011-22:00:00 26.8819 02.07.2011-23:00:00 26.8819 02.08.2011-00:00:00 26.8819 02.08.2011-01:00:00 26.8769 02.08.2011-02:00:00 26.8819 02.08.2011-03:00:00 26.8819 02.08.2011-04:00:00 26.8669 02.08.2011-05:00:00 26.8618 02.08.2011-06:00:00 26.8568 02.08.2011-07:00:00 26.8518 02.08.2011-08:00:00 26.8518 02.08.2011-09:00:00 26.8468 02.08.2011-10:00:00 26.8468 02.08.2011-11:00:00 26.8468 02.08.2011-12:00:00 26.8468 02.08.2011-13:00:00 26.8367 02.08.2011-14:00:00 26.8267 02.08.2011-15:00:00 26.8217 02.08.2011-16:00:00 26.8217 02.08.2011-17:00:00 26.8217 02.08.2011-18:00:00 26.8217 02.08.2011-19:00:00 26.8167 02.08.2011-20:00:00 26.8116 02.08.2011-21:00:00 26.8066 02.08.2011-22:00:00 26.8016 02.08.2011-23:00:00 26.8016 02.09.2011-00:00:00 26.7966 02.09.2011-01:00:00 26.7865 02.09.2011-02:00:00 26.7715 02.09.2011-03:00:00 26.7614 02.09.2011-04:00:00 26.7413 02.09.2011-05:00:00 26.7313 02.09.2011-06:00:00 26.7212 02.09.2011-07:00:00 26.7162 02.09.2011-08:00:00 26.7112 02.09.2011-09:00:00 26.6911 02.09.2011-10:00:00 26.6710 02.09.2011-11:00:00 26.6660 02.09.2011-12:00:00 26.6660 02.09.2011-13:00:00 26.6560 02.09.2011-14:00:00 26.6459 02.09.2011-15:00:00 26.6459 02.09.2011-16:00:00 26.6409 02.09.2011-17:00:00 26.6409 02.09.2011-18:00:00 26.6258 02.09.2011-19:00:00 26.6208 02.09.2011-20:00:00 26.6208 02.09.2011-21:00:00 26.6208 02.09.2011-22:00:00 26.6208 02.09.2011-23:00:00 26.6108 02.10.2011-00:00:00 26.6108 02.10.2011-01:00:00 26.6057 02.10.2011-02:00:00 26.5957 02.10.2011-03:00:00 26.5856 02.10.2011-04:00:00 26.5856 02.10.2011-05:00:00 26.5756 02.10.2011-06:00:00 26.5706 02.10.2011-07:00:00 26.5455 02.10.2011-08:00:00 26.5304 02.10.2011-09:00:00 26.5304 02.10.2011-10:00:00 26.5254 02.10.2011-11:00:00 26.5153 02.10.2011-12:00:00 26.5003 02.10.2011-13:00:00 26.4852 02.10.2011-14:00:00 26.4701 02.10.2011-15:00:00 26.4551 02.10.2011-16:00:00 26.4400 02.10.2011-17:00:00 26.4400 02.10.2011-18:00:00 26.4350 02.10.2011-19:00:00 26.4249 02.10.2011-20:00:00 26.4149 02.10.2011-21:00:00 26.4049 02.10.2011-22:00:00 26.4049 02.10.2011-23:00:00 26.3948 02.11.2011-00:00:00 26.3898 02.11.2011-01:00:00 26.3798 02.11.2011-02:00:00 26.3697 02.11.2011-03:00:00 26.3697 02.11.2011-04:00:00 26.3697 02.11.2011-05:00:00 26.3647 02.11.2011-06:00:00 26.3597 02.11.2011-07:00:00 26.3546 02.11.2011-08:00:00 26.3546 02.11.2011-09:00:00 26.3496 02.11.2011-10:00:00 26.3295 02.11.2011-11:00:00 26.3145 02.11.2011-12:00:00 26.3094 02.11.2011-13:00:00 26.2994 02.11.2011-14:00:00 26.2894 02.11.2011-15:00:00 26.2743 02.11.2011-16:00:00 26.2693 02.11.2011-17:00:00 26.2592 02.11.2011-18:00:00 26.2592 02.11.2011-19:00:00 26.2391 02.11.2011-20:00:00 26.2241 02.11.2011-21:00:00 26.2140 02.11.2011-22:00:00 26.2040 02.11.2011-23:00:00 26.1990 02.12.2011-00:00:00 26.1839 02.12.2011-01:00:00 26.1588 02.12.2011-02:00:00 26.1487 02.12.2011-03:00:00 26.1337 02.12.2011-04:00:00 26.1186 02.12.2011-05:00:00 26.1086 02.12.2011-06:00:00 26.0985 02.12.2011-07:00:00 26.0985 02.12.2011-08:00:00 26.0885 02.12.2011-09:00:00 26.0734 02.12.2011-10:00:00 26.0584 02.12.2011-11:00:00 26.0383 02.12.2011-12:00:00 26.0383 02.12.2011-13:00:00 26.0282 02.12.2011-14:00:00 26.0182 02.12.2011-15:00:00 26.0081 02.12.2011-16:00:00 26.0031 02.12.2011-17:00:00 26.0081 02.12.2011-18:00:00 26.0182 02.12.2011-19:00:00 26.0383 02.12.2011-20:00:00 26.0584 02.12.2011-21:00:00 26.1186 02.12.2011-22:00:00 26.1487 02.12.2011-23:00:00 26.1487 02.13.2011-00:00:00 26.1487 02.13.2011-01:00:00 26.1487 02.13.2011-02:00:00 26.1387 02.13.2011-03:00:00 26.1437 02.13.2011-04:00:00 26.1437 02.13.2011-05:00:00 26.1487 02.13.2011-06:00:00 26.1487 02.13.2011-07:00:00 26.1487 02.13.2011-08:00:00 26.1337 02.13.2011-09:00:00 26.1337 02.13.2011-10:00:00 26.1236 02.13.2011-11:00:00 26.1186 02.13.2011-12:00:00 26.1186 02.13.2011-13:00:00 26.1186 02.13.2011-14:00:00 26.1086 02.13.2011-15:00:00 26.0885 02.13.2011-16:00:00 26.0835 02.13.2011-17:00:00 26.0784 02.13.2011-18:00:00 26.0684 02.13.2011-19:00:00 26.0684 02.13.2011-20:00:00 26.0584 02.13.2011-21:00:00 26.0584 02.13.2011-22:00:00 26.0584 02.13.2011-23:00:00 26.0533 02.14.2011-00:00:00 26.0533 02.14.2011-01:00:00 26.0483 02.14.2011-02:00:00 26.0483 02.14.2011-03:00:00 26.0483 02.14.2011-04:00:00 26.0383 02.14.2011-05:00:00 26.0332 02.14.2011-06:00:00 26.0232 02.14.2011-07:00:00 26.0232 02.14.2011-08:00:00 26.0182 02.14.2011-09:00:00 26.0132 02.14.2011-10:00:00 26.0132 02.14.2011-11:00:00 26.0132 02.14.2011-12:00:00 26.0132 02.14.2011-13:00:00 26.0031 02.14.2011-14:00:00 25.9981 02.14.2011-15:00:00 25.9931 02.14.2011-16:00:00 25.9931 02.14.2011-17:00:00 25.9981 02.14.2011-18:00:00 25.9931 02.14.2011-19:00:00 25.9931 02.14.2011-20:00:00 25.9931 02.14.2011-21:00:00 25.9981 02.14.2011-22:00:00 25.9981 02.14.2011-23:00:00 26.0081 02.15.2011-00:00:00 26.0031 02.15.2011-01:00:00 25.9981 02.15.2011-02:00:00 25.9931 02.15.2011-03:00:00 25.9880 02.15.2011-04:00:00 25.9830 02.15.2011-05:00:00 25.9830 02.15.2011-06:00:00 25.9830 02.15.2011-07:00:00 25.9830 02.15.2011-08:00:00 25.9680 02.15.2011-09:00:00 25.9629 02.15.2011-10:00:00 25.9479 02.15.2011-11:00:00 25.9429 02.15.2011-12:00:00 25.9429 02.15.2011-13:00:00 25.9429 02.15.2011-14:00:00 25.9378 02.15.2011-15:00:00 25.9378 02.15.2011-16:00:00 25.9328 02.15.2011-17:00:00 25.9278 02.15.2011-18:00:00 25.9228 02.15.2011-19:00:00 25.9077 02.15.2011-20:00:00 25.9027 02.15.2011-21:00:00 25.8926 02.15.2011-22:00:00 25.8776 02.15.2011-23:00:00 25.8725 02.16.2011-00:00:00 25.8675 02.16.2011-01:00:00 25.8625 02.16.2011-02:00:00 25.8575 02.16.2011-03:00:00 25.8424 02.16.2011-04:00:00 25.8424 02.16.2011-05:00:00 25.8374 02.16.2011-06:00:00 25.8374 02.16.2011-07:00:00 25.8273 02.16.2011-08:00:00 25.8223 02.16.2011-09:00:00 25.8173 02.16.2011-10:00:00 25.8123 02.16.2011-11:00:00 25.8123 02.16.2011-12:00:00 25.8022 02.16.2011-13:00:00 25.7972 02.16.2011-14:00:00 25.7872 02.16.2011-15:00:00 25.7872 02.16.2011-16:00:00 25.7671 02.16.2011-17:00:00 25.7570 02.16.2011-18:00:00 25.7570 02.16.2011-19:00:00 25.7570 02.16.2011-20:00:00 25.7520 02.16.2011-21:00:00 25.7420 02.16.2011-22:00:00 25.7420 02.16.2011-23:00:00 25.7219 02.17.2011-00:00:00 25.7118 02.17.2011-01:00:00 25.7068 02.17.2011-02:00:00 25.6918 02.17.2011-03:00:00 25.6767 02.17.2011-04:00:00 25.6717 02.17.2011-05:00:00 25.6566 02.17.2011-06:00:00 25.6365 02.17.2011-07:00:00 25.6315 02.17.2011-08:00:00 25.6215 02.17.2011-09:00:00 25.6064 02.17.2011-10:00:00 25.6014 02.17.2011-11:00:00 25.6114 02.17.2011-12:00:00 25.6265 02.17.2011-13:00:00 25.6265 02.17.2011-14:00:00 25.6315 02.17.2011-15:00:00 25.6365 02.17.2011-16:00:00 25.6516 02.17.2011-17:00:00 25.6566 02.17.2011-18:00:00 25.6516 02.17.2011-19:00:00 25.6516 02.17.2011-20:00:00 25.6466 02.17.2011-21:00:00 25.6466 02.17.2011-22:00:00 25.6415 02.17.2011-23:00:00 25.6215 02.18.2011-00:00:00 25.6014 02.18.2011-01:00:00 25.5863 02.18.2011-02:00:00 25.5763 02.18.2011-03:00:00 25.5612 02.18.2011-04:00:00 25.5411 02.18.2011-05:00:00 25.5210 02.18.2011-06:00:00 25.5110 02.18.2011-07:00:00 25.5060 02.18.2011-08:00:00 25.4959 02.18.2011-09:00:00 25.4808 02.18.2011-10:00:00 25.4708 02.18.2011-11:00:00 25.4507 02.18.2011-12:00:00 25.4407 02.18.2011-13:00:00 25.4356 02.18.2011-14:00:00 25.4306 02.18.2011-15:00:00 25.4256 02.18.2011-16:00:00 25.4105 02.18.2011-17:00:00 25.4005 02.18.2011-18:00:00 25.3854 02.18.2011-19:00:00 25.3804 02.18.2011-20:00:00 25.3704 02.18.2011-21:00:00 25.3603 02.18.2011-22:00:00 25.3453 02.18.2011-23:00:00 25.3352 02.19.2011-00:00:00 25.3151 02.19.2011-01:00:00 25.3101 02.19.2011-02:00:00 25.2850 02.19.2011-03:00:00 25.2800 02.19.2011-04:00:00 25.2749 02.19.2011-05:00:00 25.2599 02.19.2011-06:00:00 25.2549 02.19.2011-07:00:00 25.2348 02.19.2011-08:00:00 25.2247 02.19.2011-09:00:00 25.2197 02.19.2011-10:00:00 25.2147 02.19.2011-11:00:00 25.2097 02.19.2011-12:00:00 25.2046 02.19.2011-13:00:00 25.1846 02.19.2011-14:00:00 25.1795 02.19.2011-15:00:00 25.1695 02.19.2011-16:00:00 25.1645 02.19.2011-17:00:00 25.1645 02.19.2011-18:00:00 25.1645 02.19.2011-19:00:00 25.1494 02.19.2011-20:00:00 25.1444 02.19.2011-21:00:00 25.1343 02.19.2011-22:00:00 25.1092 02.19.2011-23:00:00 25.1092 02.20.2011-00:00:00 25.0992 02.20.2011-01:00:00 25.0791 02.20.2011-02:00:00 25.0640 02.20.2011-03:00:00 25.0439 02.20.2011-04:00:00 25.0289 02.20.2011-05:00:00 25.0239 02.20.2011-06:00:00 25.0038 02.20.2011-07:00:00 24.9887 02.20.2011-08:00:00 24.9787 02.20.2011-09:00:00 24.9686 02.20.2011-10:00:00 24.9586 02.20.2011-11:00:00 24.9435 02.20.2011-12:00:00 24.9284 02.20.2011-13:00:00 24.9234 02.20.2011-14:00:00 24.9284 02.20.2011-15:00:00 24.9284 02.20.2011-16:00:00 24.9234 02.20.2011-17:00:00 24.9234 02.20.2011-18:00:00 24.9234 02.20.2011-19:00:00 24.9134 02.20.2011-20:00:00 24.8983 02.20.2011-21:00:00 24.8782 02.20.2011-22:00:00 24.8632 02.20.2011-23:00:00 24.8531 02.21.2011-00:00:00 24.8481 02.21.2011-01:00:00 24.8180 02.21.2011-02:00:00 24.8079 02.21.2011-03:00:00 24.7979 02.21.2011-04:00:00 24.7878 02.21.2011-05:00:00 24.7878 02.21.2011-06:00:00 24.7728 02.21.2011-07:00:00 24.7677 02.21.2011-08:00:00 24.7527 02.21.2011-09:00:00 24.7376 02.21.2011-10:00:00 24.7326 02.21.2011-11:00:00 24.7276 02.21.2011-12:00:00 24.7276 02.21.2011-13:00:00 24.7175 02.21.2011-14:00:00 24.7025 02.21.2011-15:00:00 24.6974 02.21.2011-16:00:00 24.6874 02.21.2011-17:00:00 24.6773 02.21.2011-18:00:00 24.6773 02.21.2011-19:00:00 24.6673 02.21.2011-20:00:00 24.6673 02.21.2011-21:00:00 24.6623 02.21.2011-22:00:00 24.6372 02.21.2011-23:00:00 24.6322 02.22.2011-00:00:00 24.6221 02.22.2011-01:00:00 24.6221 02.22.2011-02:00:00 24.6221 02.22.2011-03:00:00 24.6171 02.22.2011-04:00:00 24.6121 02.22.2011-05:00:00 24.6020 02.22.2011-06:00:00 24.5970 02.22.2011-07:00:00 24.5870 02.22.2011-08:00:00 24.5669 02.22.2011-09:00:00 24.5367 02.22.2011-10:00:00 24.5367 02.22.2011-11:00:00 24.5367 02.22.2011-12:00:00 24.5317 02.22.2011-13:00:00 24.5166 02.22.2011-14:00:00 24.5116 02.22.2011-15:00:00 24.5016 02.22.2011-16:00:00 24.4915 02.22.2011-17:00:00 24.4664 02.22.2011-18:00:00 24.4514 02.22.2011-19:00:00 24.4363 02.22.2011-20:00:00 24.4313 02.22.2011-21:00:00 24.4112 02.22.2011-22:00:00 24.4112 02.22.2011-23:00:00 24.4062 02.23.2011-00:00:00 24.3961 02.23.2011-01:00:00 24.3710 02.23.2011-02:00:00 24.3459 02.23.2011-03:00:00 24.3409 02.23.2011-04:00:00 24.3409 02.23.2011-05:00:00 24.3359 02.23.2011-06:00:00 24.3308 02.23.2011-07:00:00 24.3158 02.23.2011-08:00:00 24.3007 02.23.2011-09:00:00 24.2907 02.23.2011-10:00:00 24.2806 02.23.2011-11:00:00 24.2907 02.23.2011-12:00:00 24.2856 02.23.2011-13:00:00 24.2756 02.23.2011-14:00:00 24.2706 02.23.2011-15:00:00 24.2605 02.23.2011-16:00:00 24.2706 02.23.2011-17:00:00 24.2706 02.23.2011-18:00:00 24.2656 02.23.2011-19:00:00 24.2555 02.23.2011-20:00:00 24.2555 02.23.2011-21:00:00 24.2404 02.23.2011-22:00:00 24.2304 02.23.2011-23:00:00 24.2254 02.24.2011-00:00:00 24.2153 02.24.2011-01:00:00 24.2153 02.24.2011-02:00:00 24.2053 02.24.2011-03:00:00 24.1902 02.24.2011-04:00:00 24.1601 02.24.2011-05:00:00 24.1501 02.24.2011-06:00:00 24.1249 02.24.2011-07:00:00 24.1249 02.24.2011-08:00:00 24.1099 02.24.2011-09:00:00 24.0948 02.24.2011-10:00:00 24.0797 02.24.2011-11:00:00 24.0546 02.24.2011-12:00:00 24.0496 02.24.2011-13:00:00 24.0346 02.24.2011-14:00:00 24.0245 02.24.2011-15:00:00 24.0195 02.24.2011-16:00:00 24.0094 02.24.2011-17:00:00 24.0094 02.24.2011-18:00:00 23.9843 02.24.2011-19:00:00 23.9743 02.24.2011-20:00:00 23.9642 02.24.2011-21:00:00 23.9492 02.24.2011-22:00:00 23.9391 02.24.2011-23:00:00 23.9341 02.25.2011-00:00:00 23.9241 02.25.2011-01:00:00 23.9190 02.25.2011-02:00:00 23.9090 02.25.2011-03:00:00 23.8939 02.25.2011-04:00:00 23.8939 02.25.2011-05:00:00 23.8839 02.25.2011-06:00:00 23.8789 02.25.2011-07:00:00 23.8789 02.25.2011-08:00:00 23.8638 02.25.2011-09:00:00 23.8487 02.25.2011-10:00:00 23.8387 02.25.2011-11:00:00 23.8236 02.25.2011-12:00:00 23.7935 02.25.2011-13:00:00 23.7784 02.25.2011-14:00:00 23.7684 02.25.2011-15:00:00 23.7533 02.25.2011-16:00:00 23.7332 02.25.2011-17:00:00 23.7232 02.25.2011-18:00:00 23.7081 02.25.2011-19:00:00 23.6931 02.25.2011-20:00:00 23.6830 02.25.2011-21:00:00 23.6680 02.25.2011-22:00:00 23.6378 02.25.2011-23:00:00 23.6328 02.26.2011-00:00:00 23.6328 02.26.2011-01:00:00 23.6228 02.26.2011-02:00:00 23.6177 02.26.2011-03:00:00 23.6127 02.26.2011-04:00:00 23.6027 02.26.2011-05:00:00 23.5876 02.26.2011-06:00:00 23.5826 02.26.2011-07:00:00 23.5725 02.26.2011-08:00:00 23.5575 02.26.2011-09:00:00 23.5525 02.26.2011-10:00:00 23.5474 02.26.2011-11:00:00 23.5324 02.26.2011-12:00:00 23.5173 02.26.2011-13:00:00 23.5123 02.26.2011-14:00:00 23.5073 02.26.2011-15:00:00 23.4972 02.26.2011-16:00:00 23.4922 02.26.2011-17:00:00 23.4872 02.26.2011-18:00:00 23.4771 02.26.2011-19:00:00 23.4621 02.26.2011-20:00:00 23.4570 02.26.2011-21:00:00 23.4420 02.26.2011-22:00:00 23.4219 02.26.2011-23:00:00 23.4118 02.27.2011-00:00:00 23.4068 02.27.2011-01:00:00 23.3867 02.27.2011-02:00:00 23.3717 02.27.2011-03:00:00 23.3717 02.27.2011-04:00:00 23.3666 02.27.2011-05:00:00 23.3616 02.27.2011-06:00:00 23.3616 02.27.2011-07:00:00 23.3516 02.27.2011-08:00:00 23.3516 02.27.2011-09:00:00 23.3265 02.27.2011-10:00:00 23.3164 02.27.2011-11:00:00 23.2963 02.27.2011-12:00:00 23.2863 02.27.2011-13:00:00 23.2863 02.27.2011-14:00:00 23.2813 02.27.2011-15:00:00 23.2813 02.27.2011-16:00:00 23.2712 02.27.2011-17:00:00 23.2662 02.27.2011-18:00:00 23.2612 02.27.2011-19:00:00 23.2511 02.27.2011-20:00:00 23.2411 02.27.2011-21:00:00 23.2311 02.27.2011-22:00:00 23.2311 02.27.2011-23:00:00 23.2260 02.28.2011-00:00:00 23.2160 02.28.2011-01:00:00 23.2160 02.28.2011-02:00:00 23.2160 02.28.2011-03:00:00 23.2009 02.28.2011-04:00:00 23.1959 02.28.2011-05:00:00 23.1909 02.28.2011-06:00:00 23.1758 02.28.2011-07:00:00 23.1758 02.28.2011-08:00:00 23.1658 02.28.2011-09:00:00 23.1708 02.28.2011-10:00:00 23.1658 02.28.2011-11:00:00 23.1758 02.28.2011-12:00:00 23.1758 02.28.2011-13:00:00 23.1909 02.28.2011-14:00:00 23.2009 02.28.2011-15:00:00 23.2009 02.28.2011-16:00:00 23.2009 02.28.2011-17:00:00 23.2009 02.28.2011-18:00:00 23.1959 02.28.2011-19:00:00 23.1959 02.28.2011-20:00:00 23.1909 02.28.2011-21:00:00 23.1708 02.28.2011-22:00:00 23.1708 02.28.2011-23:00:00 23.1658 03.01.2011-00:00:00 23.1658 03.01.2011-01:00:00 23.1507 03.01.2011-02:00:00 23.1306 03.01.2011-03:00:00 23.1105 03.01.2011-04:00:00 23.1105 03.01.2011-05:00:00 23.1055 03.01.2011-06:00:00 23.0854 03.01.2011-07:00:00 23.0653 03.01.2011-08:00:00 23.0452 03.01.2011-09:00:00 23.0352 03.01.2011-10:00:00 23.0352 03.01.2011-11:00:00 23.0302 03.01.2011-12:00:00 23.0452 03.01.2011-13:00:00 23.0754 03.01.2011-14:00:00 23.1005 03.01.2011-15:00:00 23.1055 03.01.2011-16:00:00 23.1256 03.01.2011-17:00:00 23.1356 03.01.2011-18:00:00 23.1507 03.01.2011-19:00:00 23.1607 03.01.2011-20:00:00 23.1658 03.01.2011-21:00:00 23.1758 03.01.2011-22:00:00 23.1808 03.01.2011-23:00:00 23.1859 03.02.2011-00:00:00 23.1909 03.02.2011-01:00:00 23.2009 03.02.2011-02:00:00 23.2160 03.02.2011-03:00:00 23.2411 03.02.2011-04:00:00 23.2511 03.02.2011-05:00:00 23.2813 03.02.2011-06:00:00 23.3014 03.02.2011-07:00:00 23.3164 03.02.2011-08:00:00 23.3265 03.02.2011-09:00:00 23.3265 03.02.2011-10:00:00 23.3315 03.02.2011-11:00:00 23.3516 03.02.2011-12:00:00 23.3767 03.02.2011-13:00:00 23.4018 03.02.2011-14:00:00 23.4018 03.02.2011-15:00:00 23.4068 03.02.2011-16:00:00 23.4169 03.02.2011-17:00:00 23.4219 03.02.2011-18:00:00 23.4319 03.02.2011-19:00:00 23.4420 03.02.2011-20:00:00 23.4370 03.02.2011-21:00:00 23.4420 03.02.2011-22:00:00 23.4370 03.02.2011-23:00:00 23.4420 03.03.2011-00:00:00 23.4420 03.03.2011-01:00:00 23.4520 03.03.2011-02:00:00 23.4570 03.03.2011-03:00:00 23.4570 03.03.2011-04:00:00 23.4470 03.03.2011-05:00:00 23.4269 03.03.2011-06:00:00 23.4169 03.03.2011-07:00:00 23.3968 03.03.2011-08:00:00 23.3968 03.03.2011-09:00:00 23.3867 03.03.2011-10:00:00 23.3817 03.03.2011-11:00:00 23.3767 03.03.2011-12:00:00 23.3767 03.03.2011-13:00:00 23.3918 03.03.2011-14:00:00 23.3968 03.03.2011-15:00:00 23.3918 03.03.2011-16:00:00 23.3918 03.03.2011-17:00:00 23.3918 03.03.2011-18:00:00 23.3867 03.03.2011-19:00:00 23.3867 03.03.2011-20:00:00 23.3817 03.03.2011-21:00:00 23.3817 03.03.2011-22:00:00 23.3817 03.03.2011-23:00:00 23.3717 03.04.2011-00:00:00 23.3767 03.04.2011-01:00:00 23.3666 03.04.2011-02:00:00 23.3516 03.04.2011-03:00:00 23.3415 03.04.2011-04:00:00 23.3315 03.04.2011-05:00:00 23.3315 03.04.2011-06:00:00 23.3214 03.04.2011-07:00:00 23.3265 03.04.2011-08:00:00 23.3114 03.04.2011-09:00:00 23.3114 03.04.2011-10:00:00 23.2913 03.04.2011-11:00:00 23.2813 03.04.2011-12:00:00 23.2863 03.04.2011-13:00:00 23.2913 03.04.2011-14:00:00 23.2863 03.04.2011-15:00:00 23.2763 03.04.2011-16:00:00 23.2863 03.04.2011-17:00:00 23.2863 03.04.2011-18:00:00 23.2863 03.04.2011-19:00:00 23.2913 03.04.2011-20:00:00 23.2913 03.04.2011-21:00:00 23.3014 03.04.2011-22:00:00 23.3265 03.04.2011-23:00:00 23.3315 03.05.2011-00:00:00 23.3315 03.05.2011-01:00:00 23.3315 03.05.2011-02:00:00 23.3466 03.05.2011-03:00:00 23.3466 03.05.2011-04:00:00 23.3566 03.05.2011-05:00:00 23.3566 03.05.2011-06:00:00 23.3566 03.05.2011-07:00:00 23.3566 03.05.2011-08:00:00 23.3466 03.05.2011-09:00:00 23.3516 03.05.2011-10:00:00 23.3466 03.05.2011-11:00:00 23.3466 03.05.2011-12:00:00 23.3466 03.05.2011-13:00:00 23.3466 03.05.2011-14:00:00 23.3466 03.05.2011-15:00:00 23.3516 03.05.2011-16:00:00 23.3516 03.05.2011-17:00:00 23.3516 03.05.2011-18:00:00 23.3666 03.05.2011-19:00:00 23.3717 03.05.2011-20:00:00 23.3666 03.05.2011-21:00:00 23.3717 03.05.2011-22:00:00 23.3717 03.05.2011-23:00:00 23.3717 03.06.2011-00:00:00 23.3666 03.06.2011-01:00:00 23.3516 03.06.2011-02:00:00 23.3466 03.06.2011-03:00:00 23.3415 03.06.2011-04:00:00 23.3365 03.06.2011-05:00:00 23.3415 03.06.2011-06:00:00 23.3466 03.06.2011-07:00:00 23.3415 03.06.2011-08:00:00 23.3365 03.06.2011-09:00:00 23.3315 03.06.2011-10:00:00 23.3214 03.06.2011-11:00:00 23.3214 03.06.2011-12:00:00 23.3164 03.06.2011-13:00:00 23.3214 03.06.2011-14:00:00 23.3164 03.06.2011-15:00:00 23.3114 03.06.2011-16:00:00 23.3114 03.06.2011-17:00:00 23.3064 03.06.2011-18:00:00 23.3114 03.06.2011-19:00:00 23.3014 03.06.2011-20:00:00 23.3014 03.06.2011-21:00:00 23.3064 03.06.2011-22:00:00 23.3064 03.06.2011-23:00:00 23.3064 03.07.2011-00:00:00 23.3014 03.07.2011-01:00:00 23.2963 03.07.2011-02:00:00 23.2913 03.07.2011-03:00:00 23.2863 03.07.2011-04:00:00 23.2813 03.07.2011-05:00:00 23.2763 03.07.2011-06:00:00 23.2612 03.07.2011-07:00:00 23.2411 03.07.2011-08:00:00 23.2361 03.07.2011-09:00:00 23.2311 03.07.2011-10:00:00 23.2260 03.07.2011-11:00:00 23.2210 03.07.2011-12:00:00 23.2160 03.07.2011-13:00:00 23.2110 03.07.2011-14:00:00 23.2059 03.07.2011-15:00:00 23.2059 03.07.2011-16:00:00 23.2059 03.07.2011-17:00:00 23.2059 03.07.2011-18:00:00 23.2059 03.07.2011-19:00:00 23.2059 03.07.2011-20:00:00 23.1859 03.07.2011-21:00:00 23.1859 03.07.2011-22:00:00 23.1658 03.07.2011-23:00:00 23.1557 03.08.2011-00:00:00 23.1457 03.08.2011-01:00:00 23.1407 03.08.2011-02:00:00 23.1306 03.08.2011-03:00:00 23.1206 03.08.2011-04:00:00 23.1256 03.08.2011-05:00:00 23.1206 03.08.2011-06:00:00 23.1105 03.08.2011-07:00:00 23.1055 03.08.2011-08:00:00 23.1105 03.08.2011-09:00:00 23.1055 03.08.2011-10:00:00 23.1156 03.08.2011-11:00:00 23.1256 03.08.2011-12:00:00 23.1356 03.08.2011-13:00:00 23.1457 03.08.2011-14:00:00 23.1457 03.08.2011-15:00:00 23.1507 03.08.2011-16:00:00 23.1708 03.08.2011-17:00:00 23.1758 03.08.2011-18:00:00 23.1909 03.08.2011-19:00:00 23.1909 03.08.2011-20:00:00 23.1959 03.08.2011-21:00:00 23.2059 03.08.2011-22:00:00 23.2059 03.08.2011-23:00:00 23.2059 03.09.2011-00:00:00 23.1959 03.09.2011-01:00:00 23.1909 03.09.2011-02:00:00 23.1859 03.09.2011-03:00:00 23.1859 03.09.2011-04:00:00 23.2260 03.09.2011-05:00:00 23.2712 03.09.2011-06:00:00 23.3014 03.09.2011-07:00:00 23.3315 03.09.2011-08:00:00 23.3867 03.09.2011-09:00:00 23.4319 03.09.2011-10:00:00 23.4721 03.09.2011-11:00:00 23.5123 03.09.2011-12:00:00 23.5474 03.09.2011-13:00:00 23.6027 03.09.2011-14:00:00 23.6629 03.09.2011-15:00:00 23.7182 03.09.2011-16:00:00 23.7634 03.09.2011-17:00:00 23.7885 03.09.2011-18:00:00 23.8086 03.09.2011-19:00:00 23.8086 03.09.2011-20:00:00 23.8136 03.09.2011-21:00:00 23.8337 03.09.2011-22:00:00 23.8337 03.09.2011-23:00:00 23.8437 03.10.2011-00:00:00 23.8487 03.10.2011-01:00:00 23.8839 03.10.2011-02:00:00 23.9442 03.10.2011-03:00:00 23.9843 03.10.2011-04:00:00 23.9843 03.10.2011-05:00:00 24.0195 03.10.2011-06:00:00 24.0446 03.10.2011-07:00:00 24.0546 03.10.2011-08:00:00 24.0697 03.10.2011-09:00:00 24.0747 03.10.2011-10:00:00 24.1049 03.10.2011-11:00:00 24.1149 03.10.2011-12:00:00 24.1300 03.10.2011-13:00:00 24.1701 03.10.2011-14:00:00 24.2053 03.10.2011-15:00:00 24.2455 03.10.2011-16:00:00 24.2656 03.10.2011-17:00:00 24.2706 03.10.2011-18:00:00 24.3007 03.10.2011-19:00:00 24.3158 03.10.2011-20:00:00 24.3258 03.10.2011-21:00:00 24.3359 03.10.2011-22:00:00 24.3610 03.10.2011-23:00:00 24.3710 03.11.2011-00:00:00 24.3760 03.11.2011-01:00:00 24.3811 03.11.2011-02:00:00 24.3811 03.11.2011-03:00:00 24.3760 03.11.2011-04:00:00 24.3710 03.11.2011-05:00:00 24.3811 03.11.2011-06:00:00 24.3861 03.11.2011-07:00:00 24.3811 03.11.2011-08:00:00 24.3811 03.11.2011-09:00:00 24.3811 03.11.2011-10:00:00 24.3710 03.11.2011-11:00:00 24.3710 03.11.2011-12:00:00 24.3811 03.11.2011-13:00:00 24.3861 03.11.2011-14:00:00 24.3811 03.11.2011-15:00:00 24.3660 03.11.2011-16:00:00 24.3610 03.11.2011-17:00:00 24.3660 03.11.2011-18:00:00 24.3660 03.11.2011-19:00:00 24.3660 03.11.2011-20:00:00 24.3610 03.11.2011-21:00:00 24.3610 03.11.2011-22:00:00 24.3610 03.11.2011-23:00:00 24.3559 03.12.2011-00:00:00 24.3559 03.12.2011-01:00:00 24.3610 03.12.2011-02:00:00 24.3660 03.12.2011-03:00:00 24.3660 03.12.2011-04:00:00 24.3660 03.12.2011-05:00:00 24.3610 03.12.2011-06:00:00 24.3559 03.12.2011-07:00:00 24.3509 03.12.2011-08:00:00 24.3509 03.12.2011-09:00:00 24.3459 03.12.2011-10:00:00 24.3359 03.12.2011-11:00:00 24.3409 03.12.2011-12:00:00 24.3409 03.12.2011-13:00:00 24.3359 03.12.2011-14:00:00 24.3459 03.12.2011-15:00:00 24.3459 03.12.2011-16:00:00 24.3409 03.12.2011-17:00:00 24.3459 03.12.2011-18:00:00 24.3459 03.12.2011-19:00:00 24.3509 03.12.2011-20:00:00 24.3509 03.12.2011-21:00:00 24.3459 03.12.2011-22:00:00 24.3459 03.12.2011-23:00:00 24.3459 03.13.2011-00:00:00 24.3459 03.13.2011-01:00:00 24.3409 03.13.2011-02:00:00 24.3359 03.13.2011-03:00:00 24.3308 03.13.2011-04:00:00 24.3308 03.13.2011-05:00:00 24.3308 03.13.2011-06:00:00 24.3258 03.13.2011-07:00:00 24.3208 03.13.2011-08:00:00 24.3208 03.13.2011-09:00:00 24.3308 03.13.2011-10:00:00 24.3258 03.13.2011-11:00:00 24.3308 03.13.2011-12:00:00 24.3258 03.13.2011-13:00:00 24.3258 03.13.2011-14:00:00 24.3258 03.13.2011-15:00:00 24.3308 03.13.2011-16:00:00 24.3359 03.13.2011-17:00:00 24.3409 03.13.2011-18:00:00 24.3459 03.13.2011-19:00:00 24.3459 03.13.2011-20:00:00 24.3459 03.13.2011-21:00:00 24.3459 03.13.2011-22:00:00 24.3509 03.13.2011-23:00:00 24.3660 03.14.2011-00:00:00 24.3760 03.14.2011-01:00:00 24.3760 03.14.2011-02:00:00 24.3760 03.14.2011-03:00:00 24.3760 03.14.2011-04:00:00 24.3760 03.14.2011-05:00:00 24.3710 03.14.2011-06:00:00 24.3760 03.14.2011-07:00:00 24.3760 03.14.2011-08:00:00 24.3961 03.14.2011-09:00:00 24.4062 03.14.2011-10:00:00 24.4062 03.14.2011-11:00:00 24.4112 03.14.2011-12:00:00 24.4062 03.14.2011-13:00:00 24.4062 03.14.2011-14:00:00 24.4062 03.14.2011-15:00:00 24.4062 03.14.2011-16:00:00 24.4062 03.14.2011-17:00:00 24.4011 03.14.2011-18:00:00 24.4011 03.14.2011-19:00:00 24.4112 03.14.2011-20:00:00 24.4112 03.14.2011-21:00:00 24.4112 03.14.2011-22:00:00 24.4062 03.14.2011-23:00:00 24.4011 03.15.2011-00:00:00 24.4011 03.15.2011-01:00:00 24.4011 03.15.2011-02:00:00 24.4011 03.15.2011-03:00:00 24.4062 03.15.2011-04:00:00 24.4112 03.15.2011-05:00:00 24.4263 03.15.2011-06:00:00 24.4363 03.15.2011-07:00:00 24.4564 03.15.2011-08:00:00 24.4715 03.15.2011-09:00:00 24.4865 03.15.2011-10:00:00 24.5016 03.15.2011-11:00:00 24.4915 03.15.2011-12:00:00 24.4966 03.15.2011-13:00:00 24.5016 03.15.2011-14:00:00 24.5217 03.15.2011-15:00:00 24.5418 03.15.2011-16:00:00 24.5317 03.15.2011-17:00:00 24.5468 03.15.2011-18:00:00 24.5769 03.15.2011-19:00:00 24.5970 03.15.2011-20:00:00 24.6171 03.15.2011-21:00:00 24.6271 03.15.2011-22:00:00 24.6472 03.15.2011-23:00:00 24.6522 03.16.2011-00:00:00 24.6522 03.16.2011-01:00:00 24.6573 03.16.2011-02:00:00 24.6623 03.16.2011-03:00:00 24.6673 03.16.2011-04:00:00 24.6824 03.16.2011-05:00:00 24.6824 03.16.2011-06:00:00 24.6824 03.16.2011-07:00:00 24.6924 03.16.2011-08:00:00 24.7025 03.16.2011-09:00:00 24.7025 03.16.2011-10:00:00 24.7075 03.16.2011-11:00:00 24.7175 03.16.2011-12:00:00 24.7175 03.16.2011-13:00:00 24.7175 03.16.2011-14:00:00 24.7175 03.16.2011-15:00:00 24.7175 03.16.2011-16:00:00 24.7225 03.16.2011-17:00:00 24.7225 03.16.2011-18:00:00 24.7376 03.16.2011-19:00:00 24.7376 03.16.2011-20:00:00 24.7426 03.16.2011-21:00:00 24.7477 03.16.2011-22:00:00 24.7477 03.16.2011-23:00:00 24.7477 03.17.2011-00:00:00 24.7477 03.17.2011-01:00:00 24.7477 03.17.2011-02:00:00 24.7426 03.17.2011-03:00:00 24.7426 03.17.2011-04:00:00 24.7376 03.17.2011-05:00:00 24.7376 03.17.2011-06:00:00 24.7426 03.17.2011-07:00:00 24.7426 03.17.2011-08:00:00 24.7326 03.17.2011-09:00:00 24.7276 03.17.2011-10:00:00 24.7276 03.17.2011-11:00:00 24.7326 03.17.2011-12:00:00 24.7326 03.17.2011-13:00:00 24.7326 03.17.2011-14:00:00 24.7276 03.17.2011-15:00:00 24.7225 03.17.2011-16:00:00 24.7225 03.17.2011-17:00:00 24.7225 03.17.2011-18:00:00 24.7276 03.17.2011-19:00:00 24.7276 03.17.2011-20:00:00 24.7175 03.17.2011-21:00:00 24.7175 03.17.2011-22:00:00 24.7175 03.17.2011-23:00:00 24.7025 03.18.2011-00:00:00 24.6924 03.18.2011-01:00:00 24.6874 03.18.2011-02:00:00 24.6874 03.18.2011-03:00:00 24.6824 03.18.2011-04:00:00 24.6723 03.18.2011-05:00:00 24.6623 03.18.2011-06:00:00 24.6573 03.18.2011-07:00:00 24.6522 03.18.2011-08:00:00 24.6472 03.18.2011-09:00:00 24.6472 03.18.2011-10:00:00 24.6422 03.18.2011-11:00:00 24.6322 03.18.2011-12:00:00 24.6221 03.18.2011-13:00:00 24.6221 03.18.2011-14:00:00 24.6221 03.18.2011-15:00:00 24.6221 03.18.2011-16:00:00 24.6221 03.18.2011-17:00:00 24.6171 03.18.2011-18:00:00 24.6121 03.18.2011-19:00:00 24.6070 03.18.2011-20:00:00 24.6070 03.18.2011-21:00:00 24.6020 03.18.2011-22:00:00 24.5970 03.18.2011-23:00:00 24.5920 03.19.2011-00:00:00 24.5920 03.19.2011-01:00:00 24.5819 03.19.2011-02:00:00 24.5719 03.19.2011-03:00:00 24.5669 03.19.2011-04:00:00 24.5669 03.19.2011-05:00:00 24.5669 03.19.2011-06:00:00 24.5568 03.19.2011-07:00:00 24.5468 03.19.2011-08:00:00 24.5267 03.19.2011-09:00:00 24.5166 03.19.2011-10:00:00 24.5166 03.19.2011-11:00:00 24.5066 03.19.2011-12:00:00 24.5016 03.19.2011-13:00:00 24.5016 03.19.2011-14:00:00 24.4966 03.19.2011-15:00:00 24.4966 03.19.2011-16:00:00 24.4865 03.19.2011-17:00:00 24.4815 03.19.2011-18:00:00 24.4815 03.19.2011-19:00:00 24.4715 03.19.2011-20:00:00 24.4715 03.19.2011-21:00:00 24.4664 03.19.2011-22:00:00 24.4614 03.19.2011-23:00:00 24.4463 03.20.2011-00:00:00 24.4413 03.20.2011-01:00:00 24.4313 03.20.2011-02:00:00 24.4313 03.20.2011-03:00:00 24.4263 03.20.2011-04:00:00 24.4212 03.20.2011-05:00:00 24.4162 03.20.2011-06:00:00 24.4112 03.20.2011-07:00:00 24.3911 03.20.2011-08:00:00 24.3811 03.20.2011-09:00:00 24.3760 03.20.2011-10:00:00 24.3610 03.20.2011-11:00:00 24.3559 03.20.2011-12:00:00 24.3459 03.20.2011-13:00:00 24.3359 03.20.2011-14:00:00 24.3258 03.20.2011-15:00:00 24.3258 03.20.2011-16:00:00 24.3057 03.20.2011-17:00:00 24.3007 03.20.2011-18:00:00 24.2957 03.20.2011-19:00:00 24.2907 03.20.2011-20:00:00 24.2856 03.20.2011-21:00:00 24.2756 03.20.2011-22:00:00 24.2706 03.20.2011-23:00:00 24.2656 03.21.2011-00:00:00 24.2656 03.21.2011-01:00:00 24.2656 03.21.2011-02:00:00 24.2555 03.21.2011-03:00:00 24.2404 03.21.2011-04:00:00 24.2304 03.21.2011-05:00:00 24.2254 03.21.2011-06:00:00 24.2254 03.21.2011-07:00:00 24.2153 03.21.2011-08:00:00 24.2103 03.21.2011-09:00:00 24.2053 03.21.2011-10:00:00 24.1902 03.21.2011-11:00:00 24.1802 03.21.2011-12:00:00 24.1701 03.21.2011-13:00:00 24.1551 03.21.2011-14:00:00 24.1400 03.21.2011-15:00:00 24.1300 03.21.2011-16:00:00 24.1300 03.21.2011-17:00:00 24.1400 03.21.2011-18:00:00 24.1551 03.21.2011-19:00:00 24.1701 03.21.2011-20:00:00 24.1952 03.21.2011-21:00:00 24.1952 03.21.2011-22:00:00 24.1902 03.21.2011-23:00:00 24.1902 03.22.2011-00:00:00 24.1952 03.22.2011-01:00:00 24.1952 03.22.2011-02:00:00 24.1952 03.22.2011-03:00:00 24.1852 03.22.2011-04:00:00 24.1852 03.22.2011-05:00:00 24.1802 03.22.2011-06:00:00 24.1752 03.22.2011-07:00:00 24.1752 03.22.2011-08:00:00 24.1752 03.22.2011-09:00:00 24.1601 03.22.2011-10:00:00 24.1601 03.22.2011-11:00:00 24.1501 03.22.2011-12:00:00 24.1450 03.22.2011-13:00:00 24.1450 03.22.2011-14:00:00 24.1350 03.22.2011-15:00:00 24.1300 03.22.2011-16:00:00 24.1099 03.22.2011-17:00:00 24.0998 03.22.2011-18:00:00 24.0998 03.22.2011-19:00:00 24.0898 03.22.2011-20:00:00 24.0898 03.22.2011-21:00:00 24.0848 03.22.2011-22:00:00 24.0848 03.22.2011-23:00:00 24.0747 03.23.2011-00:00:00 24.0747 03.23.2011-01:00:00 24.0597 03.23.2011-02:00:00 24.0446 03.23.2011-03:00:00 24.0396 03.23.2011-04:00:00 24.0346 03.23.2011-05:00:00 24.0346 03.23.2011-06:00:00 24.0346 03.23.2011-07:00:00 24.0295 03.23.2011-08:00:00 24.0245 03.23.2011-09:00:00 24.0094 03.23.2011-10:00:00 23.9994 03.23.2011-11:00:00 23.9944 03.23.2011-12:00:00 23.9894 03.23.2011-13:00:00 23.9743 03.23.2011-14:00:00 23.9693 03.23.2011-15:00:00 23.9492 03.23.2011-16:00:00 23.9442 03.23.2011-17:00:00 23.9391 03.23.2011-18:00:00 23.9341 03.23.2011-19:00:00 23.9140 03.23.2011-20:00:00 23.9090 03.23.2011-21:00:00 23.8990 03.23.2011-22:00:00 23.8889 03.23.2011-23:00:00 23.8889 03.24.2011-00:00:00 23.8789 03.24.2011-01:00:00 23.8738 03.24.2011-02:00:00 23.8688 03.24.2011-03:00:00 23.8588 03.24.2011-04:00:00 23.8437 03.24.2011-05:00:00 23.8437 03.24.2011-06:00:00 23.8387 03.24.2011-07:00:00 23.8337 03.24.2011-08:00:00 23.8337 03.24.2011-09:00:00 23.8236 03.24.2011-10:00:00 23.8186 03.24.2011-11:00:00 23.8186 03.24.2011-12:00:00 23.8035 03.24.2011-13:00:00 23.8035 03.24.2011-14:00:00 23.8035 03.24.2011-15:00:00 23.7985 03.24.2011-16:00:00 23.7835 03.24.2011-17:00:00 23.7835 03.24.2011-18:00:00 23.7835 03.24.2011-19:00:00 23.7784 03.24.2011-20:00:00 23.7784 03.24.2011-21:00:00 23.7734 03.24.2011-22:00:00 23.7684 03.24.2011-23:00:00 23.7583 03.25.2011-00:00:00 23.7533 03.25.2011-01:00:00 23.7483 03.25.2011-02:00:00 23.7433 03.25.2011-03:00:00 23.7383 03.25.2011-04:00:00 23.7332 03.25.2011-05:00:00 23.7332 03.25.2011-06:00:00 23.7332 03.25.2011-07:00:00 23.7232 03.25.2011-08:00:00 23.7182 03.25.2011-09:00:00 23.6981 03.25.2011-10:00:00 23.6931 03.25.2011-11:00:00 23.6880 03.25.2011-12:00:00 23.6780 03.25.2011-13:00:00 23.6680 03.25.2011-14:00:00 23.6730 03.25.2011-15:00:00 23.6730 03.25.2011-16:00:00 23.6730 03.25.2011-17:00:00 23.6780 03.25.2011-18:00:00 23.6730 03.25.2011-19:00:00 23.6680 03.25.2011-20:00:00 23.6529 03.25.2011-21:00:00 23.6428 03.25.2011-22:00:00 23.6378 03.25.2011-23:00:00 23.6278 03.26.2011-00:00:00 23.6127 03.26.2011-01:00:00 23.6077 03.26.2011-02:00:00 23.5776 03.26.2011-03:00:00 23.5625 03.26.2011-04:00:00 23.5525 03.26.2011-05:00:00 23.5474 03.26.2011-06:00:00 23.5374 03.26.2011-07:00:00 23.5223 03.26.2011-08:00:00 23.5223 03.26.2011-09:00:00 23.5273 03.26.2011-10:00:00 23.5223 03.26.2011-11:00:00 23.5223 03.26.2011-12:00:00 23.5173 03.26.2011-13:00:00 23.5123 03.26.2011-14:00:00 23.5022 03.26.2011-15:00:00 23.4922 03.26.2011-16:00:00 23.4922 03.26.2011-17:00:00 23.4821 03.26.2011-18:00:00 23.4821 03.26.2011-19:00:00 23.4821 03.26.2011-20:00:00 23.4771 03.26.2011-21:00:00 23.4671 03.26.2011-22:00:00 23.4621 03.26.2011-23:00:00 23.4621 03.27.2011-00:00:00 23.4570 03.27.2011-01:00:00 23.4520 03.27.2011-02:00:00 23.4520 03.27.2011-03:00:00 23.4420 03.27.2011-04:00:00 23.4319 03.27.2011-05:00:00 23.4169 03.27.2011-06:00:00 23.4118 03.27.2011-07:00:00 23.4169 03.27.2011-08:00:00 23.4169 03.27.2011-09:00:00 23.4169 03.27.2011-10:00:00 23.4219 03.27.2011-11:00:00 23.4169 03.27.2011-12:00:00 23.4219 03.27.2011-13:00:00 23.4118 03.27.2011-14:00:00 23.4068 03.27.2011-15:00:00 23.4169 03.27.2011-16:00:00 23.4118 03.27.2011-17:00:00 23.4269 03.27.2011-18:00:00 23.4219 03.27.2011-19:00:00 23.4118 03.27.2011-20:00:00 23.4269 03.27.2011-21:00:00 23.4370 03.27.2011-22:00:00 23.4319 03.27.2011-23:00:00 23.4319 03.28.2011-00:00:00 23.4319 03.28.2011-01:00:00 23.4319 03.28.2011-02:00:00 23.4269 03.28.2011-03:00:00 23.4219 03.28.2011-04:00:00 23.4169 03.28.2011-05:00:00 23.4169 03.28.2011-06:00:00 23.4118 03.28.2011-07:00:00 23.4118 03.28.2011-08:00:00 23.4068 03.28.2011-09:00:00 23.3968 03.28.2011-10:00:00 23.3918 03.28.2011-11:00:00 23.3817 03.28.2011-12:00:00 23.3817 03.28.2011-13:00:00 23.3767 03.28.2011-14:00:00 23.3616 03.28.2011-15:00:00 23.3566 03.28.2011-16:00:00 23.3466 03.28.2011-17:00:00 23.3466 03.28.2011-18:00:00 23.3315 03.28.2011-19:00:00 23.3214 03.28.2011-20:00:00 23.3214 03.28.2011-21:00:00 23.3265 03.28.2011-22:00:00 23.3164 03.28.2011-23:00:00 23.3114 03.29.2011-00:00:00 23.3164 03.29.2011-01:00:00 23.3114 03.29.2011-02:00:00 23.2963 03.29.2011-03:00:00 23.2913 03.29.2011-04:00:00 23.2913 03.29.2011-05:00:00 23.2913 03.29.2011-06:00:00 23.2913 03.29.2011-07:00:00 23.2963 03.29.2011-08:00:00 23.3064 03.29.2011-09:00:00 23.3214 03.29.2011-10:00:00 23.3164 03.29.2011-11:00:00 23.3315 03.29.2011-12:00:00 23.3365 03.29.2011-13:00:00 23.3415 03.29.2011-14:00:00 23.3365 03.29.2011-15:00:00 23.3365 03.29.2011-16:00:00 23.3365 03.29.2011-17:00:00 23.3315 03.29.2011-18:00:00 23.3365 03.29.2011-19:00:00 23.3566 03.29.2011-20:00:00 23.3767 03.29.2011-21:00:00 23.4219 03.29.2011-22:00:00 23.4621 03.29.2011-23:00:00 23.5324 03.30.2011-00:00:00 23.6027 03.30.2011-01:00:00 23.6780 03.30.2011-02:00:00 23.8186 03.30.2011-03:00:00 23.9442 03.30.2011-04:00:00 24.0898 03.30.2011-05:00:00 24.2254 03.30.2011-06:00:00 24.3861 03.30.2011-07:00:00 24.5066 03.30.2011-08:00:00 24.5719 03.30.2011-09:00:00 24.5970 03.30.2011-10:00:00 24.6522 03.30.2011-11:00:00 24.6824 03.30.2011-12:00:00 24.7326 03.30.2011-13:00:00 24.7778 03.30.2011-14:00:00 24.8531 03.30.2011-15:00:00 24.8933 03.30.2011-16:00:00 24.9284 03.30.2011-17:00:00 24.9636 03.30.2011-18:00:00 24.9987 03.30.2011-19:00:00 25.0540 03.30.2011-20:00:00 25.0841 03.30.2011-21:00:00 25.1092 03.30.2011-22:00:00 25.1293 03.30.2011-23:00:00 25.2046 03.31.2011-00:00:00 25.2699 03.31.2011-01:00:00 25.3001 03.31.2011-02:00:00 25.3302 03.31.2011-03:00:00 25.3653 03.31.2011-04:00:00 25.4105 03.31.2011-05:00:00 25.4608 03.31.2011-06:00:00 25.4859 03.31.2011-07:00:00 25.5110 03.31.2011-08:00:00 25.5361 03.31.2011-09:00:00 25.5511 03.31.2011-10:00:00 25.6114 03.31.2011-11:00:00 25.6114 03.31.2011-12:00:00 25.6365 03.31.2011-13:00:00 25.6466 03.31.2011-14:00:00 25.6717 03.31.2011-15:00:00 25.6867 03.31.2011-16:00:00 25.7219 03.31.2011-17:00:00 25.7269 03.31.2011-18:00:00 25.7420 03.31.2011-19:00:00 25.7570 03.31.2011-20:00:00 25.7520 03.31.2011-21:00:00 25.7520 03.31.2011-22:00:00 25.7520 03.31.2011-23:00:00 25.7771 04.01.2011-00:00:00 25.7771 04.01.2011-01:00:00 25.7771 04.01.2011-02:00:00 25.7621 04.01.2011-03:00:00 25.7671 04.01.2011-04:00:00 25.7621 04.01.2011-05:00:00 25.7671 04.01.2011-06:00:00 25.7671 04.01.2011-07:00:00 25.7671 04.01.2011-08:00:00 25.7470 04.01.2011-09:00:00 25.7470 04.01.2011-10:00:00 25.7470 04.01.2011-11:00:00 25.7470 04.01.2011-12:00:00 25.7520 04.01.2011-13:00:00 25.7520 04.01.2011-14:00:00 25.7621 04.01.2011-15:00:00 25.7822 04.01.2011-16:00:00 25.8073 04.01.2011-17:00:00 25.8424 04.01.2011-18:00:00 25.8876 04.01.2011-19:00:00 25.9278 04.01.2011-20:00:00 25.9830 04.01.2011-21:00:00 26.0433 04.01.2011-22:00:00 26.0885 04.01.2011-23:00:00 26.1236 04.02.2011-00:00:00 26.1538 04.02.2011-01:00:00 26.1789 04.02.2011-02:00:00 26.1889 04.02.2011-03:00:00 26.1990 04.02.2011-04:00:00 26.2140 04.02.2011-05:00:00 26.2140 04.02.2011-06:00:00 26.2291 04.02.2011-07:00:00 26.2442 04.02.2011-08:00:00 26.2442 04.02.2011-09:00:00 26.2492 04.02.2011-10:00:00 26.2542 04.02.2011-11:00:00 26.2542 04.02.2011-12:00:00 26.2542 04.02.2011-13:00:00 26.2843 04.02.2011-14:00:00 26.3245 04.02.2011-15:00:00 26.3446 04.02.2011-16:00:00 26.3546 04.02.2011-17:00:00 26.3697 04.02.2011-18:00:00 26.3798 04.02.2011-19:00:00 26.3898 04.02.2011-20:00:00 26.4199 04.02.2011-21:00:00 26.4300 04.02.2011-22:00:00 26.4350 04.02.2011-23:00:00 26.4350 04.03.2011-00:00:00 26.4350 04.03.2011-01:00:00 26.4350 04.03.2011-02:00:00 26.4300 04.03.2011-03:00:00 26.4300 04.03.2011-04:00:00 26.4300 04.03.2011-05:00:00 26.4300 04.03.2011-06:00:00 26.4199 04.03.2011-07:00:00 26.4149 04.03.2011-08:00:00 26.4149 04.03.2011-09:00:00 26.4099 04.03.2011-10:00:00 26.4149 04.03.2011-11:00:00 26.4149 04.03.2011-12:00:00 26.4199 04.03.2011-13:00:00 26.4149 04.03.2011-14:00:00 26.4099 04.03.2011-15:00:00 26.4149 04.03.2011-16:00:00 26.4099 04.03.2011-17:00:00 26.4049 04.03.2011-18:00:00 26.4049 04.03.2011-19:00:00 26.4149 04.03.2011-20:00:00 26.4199 04.03.2011-21:00:00 26.4149 04.03.2011-22:00:00 26.4199 04.03.2011-23:00:00 26.4099 04.04.2011-00:00:00 26.3998 04.04.2011-01:00:00 26.4049 04.04.2011-02:00:00 26.4049 04.04.2011-03:00:00 26.4049 04.04.2011-04:00:00 26.4199 04.04.2011-05:00:00 26.4099 04.04.2011-06:00:00 26.4149 04.04.2011-07:00:00 26.4149 04.04.2011-08:00:00 26.4149 04.04.2011-09:00:00 26.4249 04.04.2011-10:00:00 26.4300 04.04.2011-11:00:00 26.4300 04.04.2011-12:00:00 26.4450 04.04.2011-13:00:00 26.4701 04.04.2011-14:00:00 26.4953 04.04.2011-15:00:00 26.5304 04.04.2011-16:00:00 26.5555 04.04.2011-17:00:00 26.5806 04.04.2011-18:00:00 26.6158 04.04.2011-19:00:00 26.6509 04.04.2011-20:00:00 26.6710 04.04.2011-21:00:00 26.6961 04.04.2011-22:00:00 26.7062 04.04.2011-23:00:00 26.7112 04.05.2011-00:00:00 26.7112 04.05.2011-01:00:00 26.7212 04.05.2011-02:00:00 26.7263 04.05.2011-03:00:00 26.7313 04.05.2011-04:00:00 26.7363 04.05.2011-05:00:00 26.7413 04.05.2011-06:00:00 26.7463 04.05.2011-07:00:00 26.7463 04.05.2011-08:00:00 26.7413 04.05.2011-09:00:00 26.7363 04.05.2011-10:00:00 26.7363 04.05.2011-11:00:00 26.7313 04.05.2011-12:00:00 26.7313 04.05.2011-13:00:00 26.7212 04.05.2011-14:00:00 26.7212 04.05.2011-15:00:00 26.7212 04.05.2011-16:00:00 26.7212 04.05.2011-17:00:00 26.7263 04.05.2011-18:00:00 26.7263 04.05.2011-19:00:00 26.7263 04.05.2011-20:00:00 26.7263 04.05.2011-21:00:00 26.7413 04.05.2011-22:00:00 26.7463 04.05.2011-23:00:00 26.7564 04.06.2011-00:00:00 26.7564 04.06.2011-01:00:00 26.7614 04.06.2011-02:00:00 26.7715 04.06.2011-03:00:00 26.7815 04.06.2011-04:00:00 26.7865 04.06.2011-05:00:00 26.7815 04.06.2011-06:00:00 26.7815 04.06.2011-07:00:00 26.7915 04.06.2011-08:00:00 26.7966 04.06.2011-09:00:00 26.7966 04.06.2011-10:00:00 26.7915 04.06.2011-11:00:00 26.7865 04.06.2011-12:00:00 26.7915 04.06.2011-13:00:00 26.7966 04.06.2011-14:00:00 26.8016 04.06.2011-15:00:00 26.7966 04.06.2011-16:00:00 26.7915 04.06.2011-17:00:00 26.7915 04.06.2011-18:00:00 26.7915 04.06.2011-19:00:00 26.7865 04.06.2011-20:00:00 26.7865 04.06.2011-21:00:00 26.7815 04.06.2011-22:00:00 26.7815 04.06.2011-23:00:00 26.7765 04.07.2011-00:00:00 26.7614 04.07.2011-01:00:00 26.7564 04.07.2011-02:00:00 26.7514 04.07.2011-03:00:00 26.7463 04.07.2011-04:00:00 26.7263 04.07.2011-05:00:00 26.7062 04.07.2011-06:00:00 26.6911 04.07.2011-07:00:00 26.6811 04.07.2011-08:00:00 26.6660 04.07.2011-09:00:00 26.6560 04.07.2011-10:00:00 26.6509 04.07.2011-11:00:00 26.6409 04.07.2011-12:00:00 26.6409 04.07.2011-13:00:00 26.6359 04.07.2011-14:00:00 26.6258 04.07.2011-15:00:00 26.6208 04.07.2011-16:00:00 26.6208 04.07.2011-17:00:00 26.6057 04.07.2011-18:00:00 26.6007 04.07.2011-19:00:00 26.5907 04.07.2011-20:00:00 26.5656 04.07.2011-21:00:00 26.5656 04.07.2011-22:00:00 26.5354 04.07.2011-23:00:00 26.5204 04.08.2011-00:00:00 26.5103 04.08.2011-01:00:00 26.5103 04.08.2011-02:00:00 26.4902 04.08.2011-03:00:00 26.4902 04.08.2011-04:00:00 26.4852 04.08.2011-05:00:00 26.4701 04.08.2011-06:00:00 26.4601 04.08.2011-07:00:00 26.4501 04.08.2011-08:00:00 26.4501 04.08.2011-09:00:00 26.4501 04.08.2011-10:00:00 26.4450 04.08.2011-11:00:00 26.4450 04.08.2011-12:00:00 26.4350 04.08.2011-13:00:00 26.4350 04.08.2011-14:00:00 26.4300 04.08.2011-15:00:00 26.4149 04.08.2011-16:00:00 26.4099 04.08.2011-17:00:00 26.3998 04.08.2011-18:00:00 26.3898 04.08.2011-19:00:00 26.3898 04.08.2011-20:00:00 26.3948 04.08.2011-21:00:00 26.3898 04.08.2011-22:00:00 26.3798 04.08.2011-23:00:00 26.3747 04.09.2011-00:00:00 26.3597 04.09.2011-01:00:00 26.3496 04.09.2011-02:00:00 26.3295 04.09.2011-03:00:00 26.3245 04.09.2011-04:00:00 26.3195 04.09.2011-05:00:00 26.3094 04.09.2011-06:00:00 26.2994 04.09.2011-07:00:00 26.2894 04.09.2011-08:00:00 26.2793 04.09.2011-09:00:00 26.2542 04.09.2011-10:00:00 26.2492 04.09.2011-11:00:00 26.2391 04.09.2011-12:00:00 26.2391 04.09.2011-13:00:00 26.2391 04.09.2011-14:00:00 26.2341 04.09.2011-15:00:00 26.2291 04.09.2011-16:00:00 26.2241 04.09.2011-17:00:00 26.2241 04.09.2011-18:00:00 26.2140 04.09.2011-19:00:00 26.2090 04.09.2011-20:00:00 26.1990 04.09.2011-21:00:00 26.1739 04.09.2011-22:00:00 26.1538 04.09.2011-23:00:00 26.1437 04.10.2011-00:00:00 26.1387 04.10.2011-01:00:00 26.1086 04.10.2011-02:00:00 26.1035 04.10.2011-03:00:00 26.0935 04.10.2011-04:00:00 26.0835 04.10.2011-05:00:00 26.0835 04.10.2011-06:00:00 26.0734 04.10.2011-07:00:00 26.0935 04.10.2011-08:00:00 26.0885 04.10.2011-09:00:00 26.0885 04.10.2011-10:00:00 26.0885 04.10.2011-11:00:00 26.1086 04.10.2011-12:00:00 26.1236 04.10.2011-13:00:00 26.1287 04.10.2011-14:00:00 26.1287 04.10.2011-15:00:00 26.1287 04.10.2011-16:00:00 26.1287 04.10.2011-17:00:00 26.1387 04.10.2011-18:00:00 26.1487 04.10.2011-19:00:00 26.1437 04.10.2011-20:00:00 26.1437 04.10.2011-21:00:00 26.1437 04.10.2011-22:00:00 26.1387 04.10.2011-23:00:00 26.1236 04.11.2011-00:00:00 26.1186 04.11.2011-01:00:00 26.1086 04.11.2011-02:00:00 26.1086 04.11.2011-03:00:00 26.1086 04.11.2011-04:00:00 26.1086 04.11.2011-05:00:00 26.1086 04.11.2011-06:00:00 26.1086 04.11.2011-07:00:00 26.0985 04.11.2011-08:00:00 26.0885 04.11.2011-09:00:00 26.0784 04.11.2011-10:00:00 26.0734 04.11.2011-11:00:00 26.0734 04.11.2011-12:00:00 26.0734 04.11.2011-13:00:00 26.0634 04.11.2011-14:00:00 26.0483 04.11.2011-15:00:00 26.0383 04.11.2011-16:00:00 26.0383 04.11.2011-17:00:00 26.0282 04.11.2011-18:00:00 26.0232 04.11.2011-19:00:00 26.0182 04.11.2011-20:00:00 26.0182 04.11.2011-21:00:00 26.0081 04.11.2011-22:00:00 25.9780 04.11.2011-23:00:00 25.9780 04.12.2011-00:00:00 25.9730 04.12.2011-01:00:00 25.9680 04.12.2011-02:00:00 25.9629 04.12.2011-03:00:00 25.9479 04.12.2011-04:00:00 25.9378 04.12.2011-05:00:00 25.9328 04.12.2011-06:00:00 25.9228 04.12.2011-07:00:00 25.9177 04.12.2011-08:00:00 25.9177 04.12.2011-09:00:00 25.9077 04.12.2011-10:00:00 25.9077 04.12.2011-11:00:00 25.8926 04.12.2011-12:00:00 25.8876 04.12.2011-13:00:00 25.8776 04.12.2011-14:00:00 25.8725 04.12.2011-15:00:00 25.8725 04.12.2011-16:00:00 25.8575 04.12.2011-17:00:00 25.8575 04.12.2011-18:00:00 25.8525 04.12.2011-19:00:00 25.8525 04.12.2011-20:00:00 25.8525 04.12.2011-21:00:00 25.8424 04.12.2011-22:00:00 25.8324 04.12.2011-23:00:00 25.8273 04.13.2011-00:00:00 25.8223 04.13.2011-01:00:00 25.8173 04.13.2011-02:00:00 25.8022 04.13.2011-03:00:00 25.8022 04.13.2011-04:00:00 25.7872 04.13.2011-05:00:00 25.7771 04.13.2011-06:00:00 25.7771 04.13.2011-07:00:00 25.7721 04.13.2011-08:00:00 25.7721 04.13.2011-09:00:00 25.7671 04.13.2011-10:00:00 25.7621 04.13.2011-11:00:00 25.7621 04.13.2011-12:00:00 25.7570 04.13.2011-13:00:00 25.7520 04.13.2011-14:00:00 25.7520 04.13.2011-15:00:00 25.7470 04.13.2011-16:00:00 25.7520 04.13.2011-17:00:00 25.7671 04.13.2011-18:00:00 25.7721 04.13.2011-19:00:00 25.7822 04.13.2011-20:00:00 25.7671 04.13.2011-21:00:00 25.7771 04.13.2011-22:00:00 25.7822 04.13.2011-23:00:00 25.7822 04.14.2011-00:00:00 25.7922 04.14.2011-01:00:00 25.7972 04.14.2011-02:00:00 25.7872 04.14.2011-03:00:00 25.7872 04.14.2011-04:00:00 25.7721 04.14.2011-05:00:00 25.7671 04.14.2011-06:00:00 25.7621 04.14.2011-07:00:00 25.7621 04.14.2011-08:00:00 25.7621 04.14.2011-09:00:00 25.7621 04.14.2011-10:00:00 25.7671 04.14.2011-11:00:00 25.7671 04.14.2011-12:00:00 25.7822 04.14.2011-13:00:00 25.7872 04.14.2011-14:00:00 25.7822 04.14.2011-15:00:00 25.7822 04.14.2011-16:00:00 25.7721 04.14.2011-17:00:00 25.7822 04.14.2011-18:00:00 25.7822 04.14.2011-19:00:00 25.7771 04.14.2011-20:00:00 25.8022 04.14.2011-21:00:00 25.8022 04.14.2011-22:00:00 25.8022 04.14.2011-23:00:00 25.7972 04.15.2011-00:00:00 25.7972 04.15.2011-01:00:00 25.7872 04.15.2011-02:00:00 25.7822 04.15.2011-03:00:00 25.7771 04.15.2011-04:00:00 25.7671 04.15.2011-05:00:00 25.7621 04.15.2011-06:00:00 25.7621 04.15.2011-07:00:00 25.7520 04.15.2011-08:00:00 25.7520 04.15.2011-09:00:00 25.7621 04.15.2011-10:00:00 25.7621 04.15.2011-11:00:00 25.7671 04.15.2011-12:00:00 25.7621 04.15.2011-13:00:00 25.7520 04.15.2011-14:00:00 25.7520 04.15.2011-15:00:00 25.7520 04.15.2011-16:00:00 25.7520 04.15.2011-17:00:00 25.7470 04.15.2011-18:00:00 25.7420 04.15.2011-19:00:00 25.7370 04.15.2011-20:00:00 25.7319 04.15.2011-21:00:00 25.7219 04.15.2011-22:00:00 25.7118 04.15.2011-23:00:00 25.7018 04.16.2011-00:00:00 25.6918 04.16.2011-01:00:00 25.6918 04.16.2011-02:00:00 25.6817 04.16.2011-03:00:00 25.6667 04.16.2011-04:00:00 25.6667 04.16.2011-05:00:00 25.6667 04.16.2011-06:00:00 25.6616 04.16.2011-07:00:00 25.6516 04.16.2011-08:00:00 25.6415 04.16.2011-09:00:00 25.6365 04.16.2011-10:00:00 25.6315 04.16.2011-11:00:00 25.6265 04.16.2011-12:00:00 25.6215 04.16.2011-13:00:00 25.6064 04.16.2011-14:00:00 25.5913 04.16.2011-15:00:00 25.5712 04.16.2011-16:00:00 25.5562 04.16.2011-17:00:00 25.5461 04.16.2011-18:00:00 25.5361 04.16.2011-19:00:00 25.5160 04.16.2011-20:00:00 25.5110 04.16.2011-21:00:00 25.4909 04.16.2011-22:00:00 25.4909 04.16.2011-23:00:00 25.4758 04.17.2011-00:00:00 25.4608 04.17.2011-01:00:00 25.4557 04.17.2011-02:00:00 25.4507 04.17.2011-03:00:00 25.4356 04.17.2011-04:00:00 25.4306 04.17.2011-05:00:00 25.4256 04.17.2011-06:00:00 25.4156 04.17.2011-07:00:00 25.4005 04.17.2011-08:00:00 25.3955 04.17.2011-09:00:00 25.3854 04.17.2011-10:00:00 25.3754 04.17.2011-11:00:00 25.3603 04.17.2011-12:00:00 25.3503 04.17.2011-13:00:00 25.3453 04.17.2011-14:00:00 25.3101 04.17.2011-15:00:00 25.3051 04.17.2011-16:00:00 25.2850 04.17.2011-17:00:00 25.2749 04.17.2011-18:00:00 25.2649 04.17.2011-19:00:00 25.2599 04.17.2011-20:00:00 25.2498 04.17.2011-21:00:00 25.2498 04.17.2011-22:00:00 25.2348 04.17.2011-23:00:00 25.2297 04.18.2011-00:00:00 25.2297 04.18.2011-01:00:00 25.2247 04.18.2011-02:00:00 25.2046 04.18.2011-03:00:00 25.1946 04.18.2011-04:00:00 25.1846 04.18.2011-05:00:00 25.1695 04.18.2011-06:00:00 25.1594 04.18.2011-07:00:00 25.1544 04.18.2011-08:00:00 25.1394 04.18.2011-09:00:00 25.1343 04.18.2011-10:00:00 25.1243 04.18.2011-11:00:00 25.1193 04.18.2011-12:00:00 25.1092 04.18.2011-13:00:00 25.0992 04.18.2011-14:00:00 25.0891 04.18.2011-15:00:00 25.0891 04.18.2011-16:00:00 25.0791 04.18.2011-17:00:00 25.0690 04.18.2011-18:00:00 25.0640 04.18.2011-19:00:00 25.0490 04.18.2011-20:00:00 25.0439 04.18.2011-21:00:00 25.0289 04.18.2011-22:00:00 25.0188 04.18.2011-23:00:00 25.0138 04.19.2011-00:00:00 25.0138 04.19.2011-01:00:00 25.0138 04.19.2011-02:00:00 24.9987 04.19.2011-03:00:00 24.9736 04.19.2011-04:00:00 24.9636 04.19.2011-05:00:00 24.9636 04.19.2011-06:00:00 24.9586 04.19.2011-07:00:00 24.9586 04.19.2011-08:00:00 24.9485 04.19.2011-09:00:00 24.9234 04.19.2011-10:00:00 24.9084 04.19.2011-11:00:00 24.9033 04.19.2011-12:00:00 24.8933 04.19.2011-13:00:00 24.8933 04.19.2011-14:00:00 24.8832 04.19.2011-15:00:00 24.8782 04.19.2011-16:00:00 24.8632 04.19.2011-17:00:00 24.8581 04.19.2011-18:00:00 24.8531 04.19.2011-19:00:00 24.8531 04.19.2011-20:00:00 24.8380 04.19.2011-21:00:00 24.8230 04.19.2011-22:00:00 24.8180 04.19.2011-23:00:00 24.8079 04.20.2011-00:00:00 24.8029 04.20.2011-01:00:00 24.7928 04.20.2011-02:00:00 24.7878 04.20.2011-03:00:00 24.7728 04.20.2011-04:00:00 24.7627 04.20.2011-05:00:00 24.7527 04.20.2011-06:00:00 24.7477 04.20.2011-07:00:00 24.7477 04.20.2011-08:00:00 24.7477 04.20.2011-09:00:00 24.7477 04.20.2011-10:00:00 24.7376 04.20.2011-11:00:00 24.7276 04.20.2011-12:00:00 24.7175 04.20.2011-13:00:00 24.7125 04.20.2011-14:00:00 24.7075 04.20.2011-15:00:00 24.7025 04.20.2011-16:00:00 24.6974 04.20.2011-17:00:00 24.6874 04.20.2011-18:00:00 24.6824 04.20.2011-19:00:00 24.6673 04.20.2011-20:00:00 24.6522 04.20.2011-21:00:00 24.6472 04.20.2011-22:00:00 24.6322 04.20.2011-23:00:00 24.6221 04.21.2011-00:00:00 24.6221 04.21.2011-01:00:00 24.6020 04.21.2011-02:00:00 24.5970 04.21.2011-03:00:00 24.5970 04.21.2011-04:00:00 24.5719 04.21.2011-05:00:00 24.5618 04.21.2011-06:00:00 24.5568 04.21.2011-07:00:00 24.5317 04.21.2011-08:00:00 24.5166 04.21.2011-09:00:00 24.5116 04.21.2011-10:00:00 24.5016 04.21.2011-11:00:00 24.4966 04.21.2011-12:00:00 24.4966 04.21.2011-13:00:00 24.4966 04.21.2011-14:00:00 24.4815 04.21.2011-15:00:00 24.4815 04.21.2011-16:00:00 24.4815 04.21.2011-17:00:00 24.4815 04.21.2011-18:00:00 24.4765 04.21.2011-19:00:00 24.4614 04.21.2011-20:00:00 24.4564 04.21.2011-21:00:00 24.4463 04.21.2011-22:00:00 24.4263 04.21.2011-23:00:00 24.4112 04.22.2011-00:00:00 24.4011 04.22.2011-01:00:00 24.3911 04.22.2011-02:00:00 24.3811 04.22.2011-03:00:00 24.3710 04.22.2011-04:00:00 24.3559 04.22.2011-05:00:00 24.3459 04.22.2011-06:00:00 24.3359 04.22.2011-07:00:00 24.3308 04.22.2011-08:00:00 24.3258 04.22.2011-09:00:00 24.3007 04.22.2011-10:00:00 24.2957 04.22.2011-11:00:00 24.2856 04.22.2011-12:00:00 24.2706 04.22.2011-13:00:00 24.2555 04.22.2011-14:00:00 24.2505 04.22.2011-15:00:00 24.2505 04.22.2011-16:00:00 24.2505 04.22.2011-17:00:00 24.2404 04.22.2011-18:00:00 24.2404 04.22.2011-19:00:00 24.2304 04.22.2011-20:00:00 24.2304 04.22.2011-21:00:00 24.2304 04.22.2011-22:00:00 24.2354 04.22.2011-23:00:00 24.2254 04.23.2011-00:00:00 24.2254 04.23.2011-01:00:00 24.2204 04.23.2011-02:00:00 24.2053 04.23.2011-03:00:00 24.2053 04.23.2011-04:00:00 24.1902 04.23.2011-05:00:00 24.1701 04.23.2011-06:00:00 24.1601 04.23.2011-07:00:00 24.1601 04.23.2011-08:00:00 24.1450 04.23.2011-09:00:00 24.1350 04.23.2011-10:00:00 24.1149 04.23.2011-11:00:00 24.1099 04.23.2011-12:00:00 24.0948 04.23.2011-13:00:00 24.0898 04.23.2011-14:00:00 24.0948 04.23.2011-15:00:00 24.0998 04.23.2011-16:00:00 24.1149 04.23.2011-17:00:00 24.1199 04.23.2011-18:00:00 24.1099 04.23.2011-19:00:00 24.1049 04.23.2011-20:00:00 24.0948 04.23.2011-21:00:00 24.0848 04.23.2011-22:00:00 24.0848 04.23.2011-23:00:00 24.0848 04.24.2011-00:00:00 24.0647 04.24.2011-01:00:00 24.0546 04.24.2011-02:00:00 24.0546 04.24.2011-03:00:00 24.0346 04.24.2011-04:00:00 24.0245 04.24.2011-05:00:00 24.0245 04.24.2011-06:00:00 24.0245 04.24.2011-07:00:00 24.0145 04.24.2011-08:00:00 24.0094 04.24.2011-09:00:00 23.9994 04.24.2011-10:00:00 23.9944 04.24.2011-11:00:00 23.9894 04.24.2011-12:00:00 23.9894 04.24.2011-13:00:00 23.9894 04.24.2011-14:00:00 23.9843 04.24.2011-15:00:00 23.9743 04.24.2011-16:00:00 23.9642 04.24.2011-17:00:00 23.9542 04.24.2011-18:00:00 23.9442 04.24.2011-19:00:00 23.9442 04.24.2011-20:00:00 23.9341 04.24.2011-21:00:00 23.9291 04.24.2011-22:00:00 23.9190 04.24.2011-23:00:00 23.9241 04.25.2011-00:00:00 23.9241 04.25.2011-01:00:00 23.9190 04.25.2011-02:00:00 23.9190 04.25.2011-03:00:00 23.9190 04.25.2011-04:00:00 23.9140 04.25.2011-05:00:00 23.9040 04.25.2011-06:00:00 23.8939 04.25.2011-07:00:00 23.8889 04.25.2011-08:00:00 23.8889 04.25.2011-09:00:00 23.8839 04.25.2011-10:00:00 23.8839 04.25.2011-11:00:00 23.8839 04.25.2011-12:00:00 23.8738 04.25.2011-13:00:00 23.8789 04.25.2011-14:00:00 23.8789 04.25.2011-15:00:00 23.8789 04.25.2011-16:00:00 23.9040 04.25.2011-17:00:00 24.0496 04.25.2011-18:00:00 24.1651 04.25.2011-19:00:00 24.2555 04.25.2011-20:00:00 24.3007 04.25.2011-21:00:00 24.3308 04.25.2011-22:00:00 24.3359 04.25.2011-23:00:00 24.3509 04.26.2011-00:00:00 24.3509 04.26.2011-01:00:00 24.3559 04.26.2011-02:00:00 24.3509 04.26.2011-03:00:00 24.3359 04.26.2011-04:00:00 24.3359 04.26.2011-05:00:00 24.3409 04.26.2011-06:00:00 24.3409 04.26.2011-07:00:00 24.3409 04.26.2011-08:00:00 24.3409 04.26.2011-09:00:00 24.3409 04.26.2011-10:00:00 24.3409 04.26.2011-11:00:00 24.3359 04.26.2011-12:00:00 24.3359 04.26.2011-13:00:00 24.3409 04.26.2011-14:00:00 24.3459 04.26.2011-15:00:00 24.3459 04.26.2011-16:00:00 24.3459 04.26.2011-17:00:00 24.3509 04.26.2011-18:00:00 24.3509 04.26.2011-19:00:00 24.3509 04.26.2011-20:00:00 24.3509 04.26.2011-21:00:00 24.3359 04.26.2011-22:00:00 24.3359 04.26.2011-23:00:00 24.3208 04.27.2011-00:00:00 24.3208 04.27.2011-01:00:00 24.3158 04.27.2011-02:00:00 24.2957 04.27.2011-03:00:00 24.2957 04.27.2011-04:00:00 24.2907 04.27.2011-05:00:00 24.2907 04.27.2011-06:00:00 24.2907 04.27.2011-07:00:00 24.2806 04.27.2011-08:00:00 24.2756 04.27.2011-09:00:00 24.2756 04.27.2011-10:00:00 24.2756 04.27.2011-11:00:00 24.2756 04.27.2011-12:00:00 24.2756 04.27.2011-13:00:00 24.2756 04.27.2011-14:00:00 24.2756 04.27.2011-15:00:00 24.2806 04.27.2011-16:00:00 24.2756 04.27.2011-17:00:00 24.2756 04.27.2011-18:00:00 24.3108 04.27.2011-19:00:00 24.3559 04.27.2011-20:00:00 24.3811 04.27.2011-21:00:00 24.4011 04.27.2011-22:00:00 24.4112 04.27.2011-23:00:00 24.4062 04.28.2011-00:00:00 24.4162 04.28.2011-01:00:00 24.4162 04.28.2011-02:00:00 24.4212 04.28.2011-03:00:00 24.4263 04.28.2011-04:00:00 24.4263 04.28.2011-05:00:00 24.4263 04.28.2011-06:00:00 24.4313 04.28.2011-07:00:00 24.4363 04.28.2011-08:00:00 24.4413 04.28.2011-09:00:00 24.4614 04.28.2011-10:00:00 24.4915 04.28.2011-11:00:00 24.4915 04.28.2011-12:00:00 24.4966 04.28.2011-13:00:00 24.4966 04.28.2011-14:00:00 24.5066 04.28.2011-15:00:00 24.5116 04.28.2011-16:00:00 24.5217 04.28.2011-17:00:00 24.5217 04.28.2011-18:00:00 24.5367 04.28.2011-19:00:00 24.5418 04.28.2011-20:00:00 24.5518 04.28.2011-21:00:00 24.5568 04.28.2011-22:00:00 24.5669 04.28.2011-23:00:00 24.5769 04.29.2011-00:00:00 24.5970 04.29.2011-01:00:00 24.6020 04.29.2011-02:00:00 24.6271 04.29.2011-03:00:00 24.6322 04.29.2011-04:00:00 24.6372 04.29.2011-05:00:00 24.6372 04.29.2011-06:00:00 24.6322 04.29.2011-07:00:00 24.6271 04.29.2011-08:00:00 24.6271 04.29.2011-09:00:00 24.6171 04.29.2011-10:00:00 24.6221 04.29.2011-11:00:00 24.6221 04.29.2011-12:00:00 24.6221 04.29.2011-13:00:00 24.6121 04.29.2011-14:00:00 24.6171 04.29.2011-15:00:00 24.6121 04.29.2011-16:00:00 24.6070 04.29.2011-17:00:00 24.6020 04.29.2011-18:00:00 24.5920 04.29.2011-19:00:00 24.5920 04.29.2011-20:00:00 24.5920 04.29.2011-21:00:00 24.5920 04.29.2011-22:00:00 24.5870 04.29.2011-23:00:00 24.5819 04.30.2011-00:00:00 24.5669 04.30.2011-01:00:00 24.5618 04.30.2011-02:00:00 24.5568 04.30.2011-03:00:00 24.5568 04.30.2011-04:00:00 24.5568 04.30.2011-05:00:00 24.5568 04.30.2011-06:00:00 24.5418 04.30.2011-07:00:00 24.5367 04.30.2011-08:00:00 24.5317 04.30.2011-09:00:00 24.5317 04.30.2011-10:00:00 24.5317 04.30.2011-11:00:00 24.5317 04.30.2011-12:00:00 24.5217 04.30.2011-13:00:00 24.5217 04.30.2011-14:00:00 24.5166 04.30.2011-15:00:00 24.5166 04.30.2011-16:00:00 24.5066 04.30.2011-17:00:00 24.5066 04.30.2011-18:00:00 24.5016 04.30.2011-19:00:00 24.5016 04.30.2011-20:00:00 24.4966 04.30.2011-21:00:00 24.4915 04.30.2011-22:00:00 24.4865 04.30.2011-23:00:00 24.4815 05.01.2011-00:00:00 24.4765 05.01.2011-01:00:00 24.4715 05.01.2011-02:00:00 24.4514 05.01.2011-03:00:00 24.4463 05.01.2011-04:00:00 24.4463 05.01.2011-05:00:00 24.4313 05.01.2011-06:00:00 24.4313 05.01.2011-07:00:00 24.4313 05.01.2011-08:00:00 24.4313 05.01.2011-09:00:00 24.4212 05.01.2011-10:00:00 24.4162 05.01.2011-11:00:00 24.4112 05.01.2011-12:00:00 24.4112 05.01.2011-13:00:00 24.4011 05.01.2011-14:00:00 24.3811 05.01.2011-15:00:00 24.3811 05.01.2011-16:00:00 24.3811 05.01.2011-17:00:00 24.3811 05.01.2011-18:00:00 24.3811 05.01.2011-19:00:00 24.3861 05.01.2011-20:00:00 24.3760 05.01.2011-21:00:00 24.3760 05.01.2011-22:00:00 24.3760 05.01.2011-23:00:00 24.3660 05.02.2011-00:00:00 24.3660 05.02.2011-01:00:00 24.3459 05.02.2011-02:00:00 24.3359 05.02.2011-03:00:00 24.3308 05.02.2011-04:00:00 24.3308 05.02.2011-05:00:00 24.3258 05.02.2011-06:00:00 24.3158 05.02.2011-07:00:00 24.3158 05.02.2011-08:00:00 24.3108 05.02.2011-09:00:00 24.3108 05.02.2011-10:00:00 24.3108 05.02.2011-11:00:00 24.3108 05.02.2011-12:00:00 24.3108 05.02.2011-13:00:00 24.3108 05.02.2011-14:00:00 24.3208 05.02.2011-15:00:00 24.3258 05.02.2011-16:00:00 24.3509 05.02.2011-17:00:00 24.3861 05.02.2011-18:00:00 24.3961 05.02.2011-19:00:00 24.4011 05.02.2011-20:00:00 24.4062 05.02.2011-21:00:00 24.4062 05.02.2011-22:00:00 24.4062 05.02.2011-23:00:00 24.4062 05.03.2011-00:00:00 24.3911 05.03.2011-01:00:00 24.3961 05.03.2011-02:00:00 24.3961 05.03.2011-03:00:00 24.3911 05.03.2011-04:00:00 24.3961 05.03.2011-05:00:00 24.3961 05.03.2011-06:00:00 24.3861 05.03.2011-07:00:00 24.3811 05.03.2011-08:00:00 24.3811 05.03.2011-09:00:00 24.3760 05.03.2011-10:00:00 24.3610 05.03.2011-11:00:00 24.3559 05.03.2011-12:00:00 24.3509 05.03.2011-13:00:00 24.3509 05.03.2011-14:00:00 24.3509 05.03.2011-15:00:00 24.3509 05.03.2011-16:00:00 24.3459 05.03.2011-17:00:00 24.3409 05.03.2011-18:00:00 24.3308 05.03.2011-19:00:00 24.3258 05.03.2011-20:00:00 24.3057 05.03.2011-21:00:00 24.2907 05.03.2011-22:00:00 24.2856 05.03.2011-23:00:00 24.2856 05.04.2011-00:00:00 24.2856 05.04.2011-01:00:00 24.2756 05.04.2011-02:00:00 24.2605 05.04.2011-03:00:00 24.2555 05.04.2011-04:00:00 24.2455 05.04.2011-05:00:00 24.2404 05.04.2011-06:00:00 24.2204 05.04.2011-07:00:00 24.2053 05.04.2011-08:00:00 24.2053 05.04.2011-09:00:00 24.2003 05.04.2011-10:00:00 24.1952 05.04.2011-11:00:00 24.1952 05.04.2011-12:00:00 24.2003 05.04.2011-13:00:00 24.2053 05.04.2011-14:00:00 24.2003 05.04.2011-15:00:00 24.1902 05.04.2011-16:00:00 24.1902 05.04.2011-17:00:00 24.1902 05.04.2011-18:00:00 24.1952 05.04.2011-19:00:00 24.2003 05.04.2011-20:00:00 24.1952 05.04.2011-21:00:00 24.1852 05.04.2011-22:00:00 24.1802 05.04.2011-23:00:00 24.1852 05.05.2011-00:00:00 24.1802 05.05.2011-01:00:00 24.1852 05.05.2011-02:00:00 24.1902 05.05.2011-03:00:00 24.1802 05.05.2011-04:00:00 24.1752 05.05.2011-05:00:00 24.1701 05.05.2011-06:00:00 24.1651 05.05.2011-07:00:00 24.1601 05.05.2011-08:00:00 24.1551 05.05.2011-09:00:00 24.1501 05.05.2011-10:00:00 24.1501 05.05.2011-11:00:00 24.1450 05.05.2011-12:00:00 24.1450 05.05.2011-13:00:00 24.1249 05.05.2011-14:00:00 24.1199 05.05.2011-15:00:00 24.1099 05.05.2011-16:00:00 24.1049 05.05.2011-17:00:00 24.0948 05.05.2011-18:00:00 24.0898 05.05.2011-19:00:00 24.0747 05.05.2011-20:00:00 24.0697 05.05.2011-21:00:00 24.0697 05.05.2011-22:00:00 24.0647 05.05.2011-23:00:00 24.0597 05.06.2011-00:00:00 24.0496 05.06.2011-01:00:00 24.0446 05.06.2011-02:00:00 24.0446 05.06.2011-03:00:00 24.0496 05.06.2011-04:00:00 24.0346 05.06.2011-05:00:00 24.0295 05.06.2011-06:00:00 24.0245 05.06.2011-07:00:00 24.0245 05.06.2011-08:00:00 24.0145 05.06.2011-09:00:00 23.9944 05.06.2011-10:00:00 23.9944 05.06.2011-11:00:00 23.9894 05.06.2011-12:00:00 23.9793 05.06.2011-13:00:00 23.9592 05.06.2011-14:00:00 23.9391 05.06.2011-15:00:00 23.9391 05.06.2011-16:00:00 23.9291 05.06.2011-17:00:00 23.9291 05.06.2011-18:00:00 23.9291 05.06.2011-19:00:00 23.9291 05.06.2011-20:00:00 23.9391 05.06.2011-21:00:00 23.9642 05.06.2011-22:00:00 23.9944 05.06.2011-23:00:00 23.9944 05.07.2011-00:00:00 24.0195 05.07.2011-01:00:00 24.0647 05.07.2011-02:00:00 24.0948 05.07.2011-03:00:00 24.0998 05.07.2011-04:00:00 24.1199 05.07.2011-05:00:00 24.1249 05.07.2011-06:00:00 24.1350 05.07.2011-07:00:00 24.1400 05.07.2011-08:00:00 24.1501 05.07.2011-09:00:00 24.1501 05.07.2011-10:00:00 24.1501 05.07.2011-11:00:00 24.1551 05.07.2011-12:00:00 24.1551 05.07.2011-13:00:00 24.1601 05.07.2011-14:00:00 24.1701 05.07.2011-15:00:00 24.2003 05.07.2011-16:00:00 24.2153 05.07.2011-17:00:00 24.2304 05.07.2011-18:00:00 24.2455 05.07.2011-19:00:00 24.2505 05.07.2011-20:00:00 24.2656 05.07.2011-21:00:00 24.2756 05.07.2011-22:00:00 24.2806 05.07.2011-23:00:00 24.2756 05.08.2011-00:00:00 24.2806 05.08.2011-01:00:00 24.2907 05.08.2011-02:00:00 24.2957 05.08.2011-03:00:00 24.3007 05.08.2011-04:00:00 24.3108 05.08.2011-05:00:00 24.3308 05.08.2011-06:00:00 24.3459 05.08.2011-07:00:00 24.3509 05.08.2011-08:00:00 24.3660 05.08.2011-09:00:00 24.3911 05.08.2011-10:00:00 24.3961 05.08.2011-11:00:00 24.3961 05.08.2011-12:00:00 24.3961 05.08.2011-13:00:00 24.3961 05.08.2011-14:00:00 24.4011 05.08.2011-15:00:00 24.4062 05.08.2011-16:00:00 24.4062 05.08.2011-17:00:00 24.4212 05.08.2011-18:00:00 24.4212 05.08.2011-19:00:00 24.4162 05.08.2011-20:00:00 24.4112 05.08.2011-21:00:00 24.4112 05.08.2011-22:00:00 24.4112 05.08.2011-23:00:00 24.4162 05.09.2011-00:00:00 24.4112 05.09.2011-01:00:00 24.4112 05.09.2011-02:00:00 24.4112 05.09.2011-03:00:00 24.4112 05.09.2011-04:00:00 24.4112 05.09.2011-05:00:00 24.4162 05.09.2011-06:00:00 24.4112 05.09.2011-07:00:00 24.4062 05.09.2011-08:00:00 24.4112 05.09.2011-09:00:00 24.4112 05.09.2011-10:00:00 24.4112 05.09.2011-11:00:00 24.4062 05.09.2011-12:00:00 24.3961 05.09.2011-13:00:00 24.3760 05.09.2011-14:00:00 24.3710 05.09.2011-15:00:00 24.3660 05.09.2011-16:00:00 24.3660 05.09.2011-17:00:00 24.3559 05.09.2011-18:00:00 24.3559 05.09.2011-19:00:00 24.3509 05.09.2011-20:00:00 24.3509 05.09.2011-21:00:00 24.3509 05.09.2011-22:00:00 24.3359 05.09.2011-23:00:00 24.3359 05.10.2011-00:00:00 24.3258 05.10.2011-01:00:00 24.3258 05.10.2011-02:00:00 24.3208 05.10.2011-03:00:00 24.3108 05.10.2011-04:00:00 24.3108 05.10.2011-05:00:00 24.3007 05.10.2011-06:00:00 24.3007 05.10.2011-07:00:00 24.2957 05.10.2011-08:00:00 24.2907 05.10.2011-09:00:00 24.2856 05.10.2011-10:00:00 24.2856 05.10.2011-11:00:00 24.2856 05.10.2011-12:00:00 24.2856 05.10.2011-13:00:00 24.2806 05.10.2011-14:00:00 24.2756 05.10.2011-15:00:00 24.2706 05.10.2011-16:00:00 24.2656 05.10.2011-17:00:00 24.2656 05.10.2011-18:00:00 24.2555 05.10.2011-19:00:00 24.2505 05.10.2011-20:00:00 24.2505 05.10.2011-21:00:00 24.2455 05.10.2011-22:00:00 24.2304 05.10.2011-23:00:00 24.2354 05.11.2011-00:00:00 24.2455 05.11.2011-01:00:00 24.2455 05.11.2011-02:00:00 24.2404 05.11.2011-03:00:00 24.2304 05.11.2011-04:00:00 24.2354 05.11.2011-05:00:00 24.2254 05.11.2011-06:00:00 24.2204 05.11.2011-07:00:00 24.2254 05.11.2011-08:00:00 24.2204 05.11.2011-09:00:00 24.2153 05.11.2011-10:00:00 24.2103 05.11.2011-11:00:00 24.2153 05.11.2011-12:00:00 24.2153 05.11.2011-13:00:00 24.2254 05.11.2011-14:00:00 24.2304 05.11.2011-15:00:00 24.2404 05.11.2011-16:00:00 24.2706 05.11.2011-17:00:00 24.2957 05.11.2011-18:00:00 24.3057 05.11.2011-19:00:00 24.3459 05.11.2011-20:00:00 24.3760 05.11.2011-21:00:00 24.4062 05.11.2011-22:00:00 24.4463 05.11.2011-23:00:00 24.4765 05.12.2011-00:00:00 24.4915 05.12.2011-01:00:00 24.5016 05.12.2011-02:00:00 24.5066 05.12.2011-03:00:00 24.4966 05.12.2011-04:00:00 24.4966 05.12.2011-05:00:00 24.4966 05.12.2011-06:00:00 24.4966 05.12.2011-07:00:00 24.5016 05.12.2011-08:00:00 24.5066 05.12.2011-09:00:00 24.4966 05.12.2011-10:00:00 24.4966 05.12.2011-11:00:00 24.4966 05.12.2011-12:00:00 24.4915 05.12.2011-13:00:00 24.5016 05.12.2011-14:00:00 24.4966 05.12.2011-15:00:00 24.4915 05.12.2011-16:00:00 24.4815 05.12.2011-17:00:00 24.4815 05.12.2011-18:00:00 24.4815 05.12.2011-19:00:00 24.4915 05.12.2011-20:00:00 24.4915 05.12.2011-21:00:00 24.4865 05.12.2011-22:00:00 24.4915 05.12.2011-23:00:00 24.4915 05.13.2011-00:00:00 24.4865 05.13.2011-01:00:00 24.4865 05.13.2011-02:00:00 24.4865 05.13.2011-03:00:00 24.4815 05.13.2011-04:00:00 24.4765 05.13.2011-05:00:00 24.4614 05.13.2011-06:00:00 24.4564 05.13.2011-07:00:00 24.4514 05.13.2011-08:00:00 24.4463 05.13.2011-09:00:00 24.4413 05.13.2011-10:00:00 24.4363 05.13.2011-11:00:00 24.4212 05.13.2011-12:00:00 24.4212 05.13.2011-13:00:00 24.4212 05.13.2011-14:00:00 24.4212 05.13.2011-15:00:00 24.4162 05.13.2011-16:00:00 24.4212 05.13.2011-17:00:00 24.4263 05.13.2011-18:00:00 24.4263 05.13.2011-19:00:00 24.4263 05.13.2011-20:00:00 24.4363 05.13.2011-21:00:00 24.4363 05.13.2011-22:00:00 24.4212 05.13.2011-23:00:00 24.4162 05.14.2011-00:00:00 24.4112 05.14.2011-01:00:00 24.4062 05.14.2011-02:00:00 24.4011 05.14.2011-03:00:00 24.3961 05.14.2011-04:00:00 24.3961 05.14.2011-05:00:00 24.3961 05.14.2011-06:00:00 24.3911 05.14.2011-07:00:00 24.3911 05.14.2011-08:00:00 24.3961 05.14.2011-09:00:00 24.3861 05.14.2011-10:00:00 24.3710 05.14.2011-11:00:00 24.3660 05.14.2011-12:00:00 24.3710 05.14.2011-13:00:00 24.3811 05.14.2011-14:00:00 24.3710 05.14.2011-15:00:00 24.3660 05.14.2011-16:00:00 24.3660 05.14.2011-17:00:00 24.3610 05.14.2011-18:00:00 24.3811 05.14.2011-19:00:00 24.3961 05.14.2011-20:00:00 24.4062 05.14.2011-21:00:00 24.4212 05.14.2011-22:00:00 24.4664 05.14.2011-23:00:00 24.5217 05.15.2011-00:00:00 24.5518 05.15.2011-01:00:00 24.5920 05.15.2011-02:00:00 24.6271 05.15.2011-03:00:00 24.6723 05.15.2011-04:00:00 24.7175 05.15.2011-05:00:00 24.7577 05.15.2011-06:00:00 24.8079 05.15.2011-07:00:00 24.8481 05.15.2011-08:00:00 24.8632 05.15.2011-09:00:00 24.8782 05.15.2011-10:00:00 24.8883 05.15.2011-11:00:00 24.9033 05.15.2011-12:00:00 24.9435 05.15.2011-13:00:00 24.9686 05.15.2011-14:00:00 24.9837 05.15.2011-15:00:00 25.0239 05.15.2011-16:00:00 25.0389 05.15.2011-17:00:00 25.0389 05.15.2011-18:00:00 25.0439 05.15.2011-19:00:00 25.0540 05.15.2011-20:00:00 25.0590 05.15.2011-21:00:00 25.0640 05.15.2011-22:00:00 25.0640 05.15.2011-23:00:00 25.0690 05.16.2011-00:00:00 25.0841 05.16.2011-01:00:00 25.0841 05.16.2011-02:00:00 25.0841 05.16.2011-03:00:00 25.0841 05.16.2011-04:00:00 25.0942 05.16.2011-05:00:00 25.0891 05.16.2011-06:00:00 25.0891 05.16.2011-07:00:00 25.0841 05.16.2011-08:00:00 25.0791 05.16.2011-09:00:00 25.0791 05.16.2011-10:00:00 25.0741 05.16.2011-11:00:00 25.0590 05.16.2011-12:00:00 25.0540 05.16.2011-13:00:00 25.0590 05.16.2011-14:00:00 25.0640 05.16.2011-15:00:00 25.0640 05.16.2011-16:00:00 25.0590 05.16.2011-17:00:00 25.0590 05.16.2011-18:00:00 25.0590 05.16.2011-19:00:00 25.0590 05.16.2011-20:00:00 25.0590 05.16.2011-21:00:00 25.0540 05.16.2011-22:00:00 25.0540 05.16.2011-23:00:00 25.0540 05.17.2011-00:00:00 25.0490 05.17.2011-01:00:00 25.0389 05.17.2011-02:00:00 25.0339 05.17.2011-03:00:00 25.0289 05.17.2011-04:00:00 25.0289 05.17.2011-05:00:00 25.0188 05.17.2011-06:00:00 25.0138 05.17.2011-07:00:00 25.0038 05.17.2011-08:00:00 25.0038 05.17.2011-09:00:00 25.0038 05.17.2011-10:00:00 24.9987 05.17.2011-11:00:00 24.9937 05.17.2011-12:00:00 24.9937 05.17.2011-13:00:00 24.9887 05.17.2011-14:00:00 24.9887 05.17.2011-15:00:00 24.9887 05.17.2011-16:00:00 24.9787 05.17.2011-17:00:00 24.9686 05.17.2011-18:00:00 24.9686 05.17.2011-19:00:00 24.9636 05.17.2011-20:00:00 24.9636 05.17.2011-21:00:00 24.9636 05.17.2011-22:00:00 24.9586 05.17.2011-23:00:00 24.9586 05.18.2011-00:00:00 24.9586 05.18.2011-01:00:00 24.9485 05.18.2011-02:00:00 24.9435 05.18.2011-03:00:00 24.9284 05.18.2011-04:00:00 24.9234 05.18.2011-05:00:00 24.9184 05.18.2011-06:00:00 24.9184 05.18.2011-07:00:00 24.9084 05.18.2011-08:00:00 24.9033 05.18.2011-09:00:00 24.8983 05.18.2011-10:00:00 24.8883 05.18.2011-11:00:00 24.8832 05.18.2011-12:00:00 24.8832 05.18.2011-13:00:00 24.8782 05.18.2011-14:00:00 24.8682 05.18.2011-15:00:00 24.8632 05.18.2011-16:00:00 24.8632 05.18.2011-17:00:00 24.8581 05.18.2011-18:00:00 24.8531 05.18.2011-19:00:00 24.8481 05.18.2011-20:00:00 24.8431 05.18.2011-21:00:00 24.8481 05.18.2011-22:00:00 24.8481 05.18.2011-23:00:00 24.8531 05.19.2011-00:00:00 24.8481 05.19.2011-01:00:00 24.8380 05.19.2011-02:00:00 24.8380 05.19.2011-03:00:00 24.8380 05.19.2011-04:00:00 24.8380 05.19.2011-05:00:00 24.8330 05.19.2011-06:00:00 24.8280 05.19.2011-07:00:00 24.8230 05.19.2011-08:00:00 24.8129 05.19.2011-09:00:00 24.8079 05.19.2011-10:00:00 24.8029 05.19.2011-11:00:00 24.7878 05.19.2011-12:00:00 24.7828 05.19.2011-13:00:00 24.7778 05.19.2011-14:00:00 24.7677 05.19.2011-15:00:00 24.7677 05.19.2011-16:00:00 24.7677 05.19.2011-17:00:00 24.7627 05.19.2011-18:00:00 24.7527 05.19.2011-19:00:00 24.7527 05.19.2011-20:00:00 24.7527 05.19.2011-21:00:00 24.7527 05.19.2011-22:00:00 24.7527 05.19.2011-23:00:00 24.7577 05.20.2011-00:00:00 24.7426 05.20.2011-01:00:00 24.7376 05.20.2011-02:00:00 24.7326 05.20.2011-03:00:00 24.7326 05.20.2011-04:00:00 24.7326 05.20.2011-05:00:00 24.7326 05.20.2011-06:00:00 24.7276 05.20.2011-07:00:00 24.7125 05.20.2011-08:00:00 24.7125 05.20.2011-09:00:00 24.7025 05.20.2011-10:00:00 24.7025 05.20.2011-11:00:00 24.7025 05.20.2011-12:00:00 24.6824 05.20.2011-13:00:00 24.6773 05.20.2011-14:00:00 24.6874 05.20.2011-15:00:00 24.6723 05.20.2011-16:00:00 24.6723 05.20.2011-17:00:00 24.6723 05.20.2011-18:00:00 24.6723 05.20.2011-19:00:00 24.6824 05.20.2011-20:00:00 24.6773 05.20.2011-21:00:00 24.6773 05.20.2011-22:00:00 24.6874 05.20.2011-23:00:00 24.6773 05.21.2011-00:00:00 24.6723 05.21.2011-01:00:00 24.6723 05.21.2011-02:00:00 24.6773 05.21.2011-03:00:00 24.6824 05.21.2011-04:00:00 24.6723 05.21.2011-05:00:00 24.6673 05.21.2011-06:00:00 24.6673 05.21.2011-07:00:00 24.6673 05.21.2011-08:00:00 24.6623 05.21.2011-09:00:00 24.6522 05.21.2011-10:00:00 24.6422 05.21.2011-11:00:00 24.6422 05.21.2011-12:00:00 24.6472 05.21.2011-13:00:00 24.6372 05.21.2011-14:00:00 24.6271 05.21.2011-15:00:00 24.6271 05.21.2011-16:00:00 24.6171 05.21.2011-17:00:00 24.6171 05.21.2011-18:00:00 24.6070 05.21.2011-19:00:00 24.6070 05.21.2011-20:00:00 24.6121 05.21.2011-21:00:00 24.6121 05.21.2011-22:00:00 24.6121 05.21.2011-23:00:00 24.6121 05.22.2011-00:00:00 24.5920 05.22.2011-01:00:00 24.5870 05.22.2011-02:00:00 24.5819 05.22.2011-03:00:00 24.5819 05.22.2011-04:00:00 24.5819 05.22.2011-05:00:00 24.5769 05.22.2011-06:00:00 24.5769 05.22.2011-07:00:00 24.5719 05.22.2011-08:00:00 24.5518 05.22.2011-09:00:00 24.5418 05.22.2011-10:00:00 24.5418 05.22.2011-11:00:00 24.5367 05.22.2011-12:00:00 24.5367 05.22.2011-13:00:00 24.5267 05.22.2011-14:00:00 24.5116 05.22.2011-15:00:00 24.4966 05.22.2011-16:00:00 24.4915 05.22.2011-17:00:00 24.4865 05.22.2011-18:00:00 24.4815 05.22.2011-19:00:00 24.4815 05.22.2011-20:00:00 24.4765 05.22.2011-21:00:00 24.4614 05.22.2011-22:00:00 24.4564 05.22.2011-23:00:00 24.4514 05.23.2011-00:00:00 24.4463 05.23.2011-01:00:00 24.4463 05.23.2011-02:00:00 24.4363 05.23.2011-03:00:00 24.4313 05.23.2011-04:00:00 24.4212 05.23.2011-05:00:00 24.4112 05.23.2011-06:00:00 24.4112 05.23.2011-07:00:00 24.4112 05.23.2011-08:00:00 24.4112 05.23.2011-09:00:00 24.4011 05.23.2011-10:00:00 24.3961 05.23.2011-11:00:00 24.3861 05.23.2011-12:00:00 24.3811 05.23.2011-13:00:00 24.3710 05.23.2011-14:00:00 24.3710 05.23.2011-15:00:00 24.3610 05.23.2011-16:00:00 24.3409 05.23.2011-17:00:00 24.3409 05.23.2011-18:00:00 24.3359 05.23.2011-19:00:00 24.3308 05.23.2011-20:00:00 24.3208 05.23.2011-21:00:00 24.3208 05.23.2011-22:00:00 24.3158 05.23.2011-23:00:00 24.3158 05.24.2011-00:00:00 24.3158 05.24.2011-01:00:00 24.3158 05.24.2011-02:00:00 24.3158 05.24.2011-03:00:00 24.3108 05.24.2011-04:00:00 24.3007 05.24.2011-05:00:00 24.3007 05.24.2011-06:00:00 24.2957 05.24.2011-07:00:00 24.2907 05.24.2011-08:00:00 24.2756 05.24.2011-09:00:00 24.2706 05.24.2011-10:00:00 24.2706 05.24.2011-11:00:00 24.2656 05.24.2011-12:00:00 24.2656 05.24.2011-13:00:00 24.2656 05.24.2011-14:00:00 24.2605 05.24.2011-15:00:00 24.2505 05.24.2011-16:00:00 24.2505 05.24.2011-17:00:00 24.2455 05.24.2011-18:00:00 24.2404 05.24.2011-19:00:00 24.2304 05.24.2011-20:00:00 24.2103 05.24.2011-21:00:00 24.2053 05.24.2011-22:00:00 24.1952 05.24.2011-23:00:00 24.1952 05.25.2011-00:00:00 24.1952 05.25.2011-01:00:00 24.1852 05.25.2011-02:00:00 24.1802 05.25.2011-03:00:00 24.1802 05.25.2011-04:00:00 24.1752 05.25.2011-05:00:00 24.1651 05.25.2011-06:00:00 24.1501 05.25.2011-07:00:00 24.1400 05.25.2011-08:00:00 24.1350 05.25.2011-09:00:00 24.1350 05.25.2011-10:00:00 24.1249 05.25.2011-11:00:00 24.1099 05.25.2011-12:00:00 24.1099 05.25.2011-13:00:00 24.1199 05.25.2011-14:00:00 24.1199 05.25.2011-15:00:00 24.1199 05.25.2011-16:00:00 24.1249 05.25.2011-17:00:00 24.1300 05.25.2011-18:00:00 24.1300 05.25.2011-19:00:00 24.1350 05.25.2011-20:00:00 24.1400 05.25.2011-21:00:00 24.1400 05.25.2011-22:00:00 24.1651 05.25.2011-23:00:00 24.1902 05.26.2011-00:00:00 24.1952 05.26.2011-01:00:00 24.2053 05.26.2011-02:00:00 24.2254 05.26.2011-03:00:00 24.2204 05.26.2011-04:00:00 24.2354 05.26.2011-05:00:00 24.2404 05.26.2011-06:00:00 24.2605 05.26.2011-07:00:00 24.2605 05.26.2011-08:00:00 24.2605 05.26.2011-09:00:00 24.2605 05.26.2011-10:00:00 24.2605 05.26.2011-11:00:00 24.2555 05.26.2011-12:00:00 24.2404 05.26.2011-13:00:00 24.2304 05.26.2011-14:00:00 24.2304 05.26.2011-15:00:00 24.2304 05.26.2011-16:00:00 24.2304 05.26.2011-17:00:00 24.2304 05.26.2011-18:00:00 24.2354 05.26.2011-19:00:00 24.2404 05.26.2011-20:00:00 24.2505 05.26.2011-21:00:00 24.2555 05.26.2011-22:00:00 24.2605 05.26.2011-23:00:00 24.2656 05.27.2011-00:00:00 24.2656 05.27.2011-01:00:00 24.2706 05.27.2011-02:00:00 24.2706 05.27.2011-03:00:00 24.2706 05.27.2011-04:00:00 24.2706 05.27.2011-05:00:00 24.2706 05.27.2011-06:00:00 24.2706 05.27.2011-07:00:00 24.2706 05.27.2011-08:00:00 24.2656 05.27.2011-09:00:00 24.2656 05.27.2011-10:00:00 24.2555 05.27.2011-11:00:00 24.2555 05.27.2011-12:00:00 24.2505 05.27.2011-13:00:00 24.2404 05.27.2011-14:00:00 24.2404 05.27.2011-15:00:00 24.2354 05.27.2011-16:00:00 24.2354 05.27.2011-17:00:00 24.2354 05.27.2011-18:00:00 24.2204 05.27.2011-19:00:00 24.2153 05.27.2011-20:00:00 24.2103 05.27.2011-21:00:00 24.2053 05.27.2011-22:00:00 24.1902 05.27.2011-23:00:00 24.1902 05.28.2011-00:00:00 24.1852 05.28.2011-01:00:00 24.1852 05.28.2011-02:00:00 24.1852 05.28.2011-03:00:00 24.1852 05.28.2011-04:00:00 24.1852 05.28.2011-05:00:00 24.1802 05.28.2011-06:00:00 24.1651 05.28.2011-07:00:00 24.1651 05.28.2011-08:00:00 24.1501 05.28.2011-09:00:00 24.1501 05.28.2011-10:00:00 24.1450 05.28.2011-11:00:00 24.1450 05.28.2011-12:00:00 24.1400 05.28.2011-13:00:00 24.1199 05.28.2011-14:00:00 24.1149 05.28.2011-15:00:00 24.1099 05.28.2011-16:00:00 24.1049 05.28.2011-17:00:00 24.0998 05.28.2011-18:00:00 24.0898 05.28.2011-19:00:00 24.0848 05.28.2011-20:00:00 24.0797 05.28.2011-21:00:00 24.0797 05.28.2011-22:00:00 24.0797 05.28.2011-23:00:00 24.0797 05.29.2011-00:00:00 24.0747 05.29.2011-01:00:00 24.0697 05.29.2011-02:00:00 24.0647 05.29.2011-03:00:00 24.0597 05.29.2011-04:00:00 24.0597 05.29.2011-05:00:00 24.0597 05.29.2011-06:00:00 24.0496 05.29.2011-07:00:00 24.0496 05.29.2011-08:00:00 24.0346 05.29.2011-09:00:00 24.0295 05.29.2011-10:00:00 24.0245 05.29.2011-11:00:00 24.0195 05.29.2011-12:00:00 24.0145 05.29.2011-13:00:00 24.0094 05.29.2011-14:00:00 23.9994 05.29.2011-15:00:00 23.9843 05.29.2011-16:00:00 23.9793 05.29.2011-17:00:00 23.9743 05.29.2011-18:00:00 23.9693 05.29.2011-19:00:00 23.9642 05.29.2011-20:00:00 23.9642 05.29.2011-21:00:00 23.9642 05.29.2011-22:00:00 23.9642 05.29.2011-23:00:00 23.9592 05.30.2011-00:00:00 23.9592 05.30.2011-01:00:00 23.9542 05.30.2011-02:00:00 23.9442 05.30.2011-03:00:00 23.9442 05.30.2011-04:00:00 23.9391 05.30.2011-05:00:00 23.9291 05.30.2011-06:00:00 23.9140 05.30.2011-07:00:00 23.9090 05.30.2011-08:00:00 23.9090 05.30.2011-09:00:00 23.9040 05.30.2011-10:00:00 23.8939 05.30.2011-11:00:00 23.8939 05.30.2011-12:00:00 23.8738 05.30.2011-13:00:00 23.8738 05.30.2011-14:00:00 23.8638 05.30.2011-15:00:00 23.8588 05.30.2011-16:00:00 23.8588 05.30.2011-17:00:00 23.8538 05.30.2011-18:00:00 23.8487 05.30.2011-19:00:00 23.8487 05.30.2011-20:00:00 23.8487 05.30.2011-21:00:00 23.8437 05.30.2011-22:00:00 23.8487 05.30.2011-23:00:00 23.8487 05.31.2011-00:00:00 23.8487 05.31.2011-01:00:00 23.8287 05.31.2011-02:00:00 23.8236 05.31.2011-03:00:00 23.8236 05.31.2011-04:00:00 23.8086 05.31.2011-05:00:00 23.7985 05.31.2011-06:00:00 23.7734 05.31.2011-07:00:00 23.7583 05.31.2011-08:00:00 23.7583 05.31.2011-09:00:00 23.7583 05.31.2011-10:00:00 23.7583 05.31.2011-11:00:00 23.7583 05.31.2011-12:00:00 23.7533 05.31.2011-13:00:00 23.7533 05.31.2011-14:00:00 23.7734 05.31.2011-15:00:00 23.8487 05.31.2011-16:00:00 23.9391 05.31.2011-17:00:00 24.0295 05.31.2011-18:00:00 24.0647 05.31.2011-19:00:00 24.1049 05.31.2011-20:00:00 24.1199 05.31.2011-21:00:00 24.1300 05.31.2011-22:00:00 24.1300 05.31.2011-23:00:00 24.1350 06.01.2011-00:00:00 24.1400 06.01.2011-01:00:00 24.1400 06.01.2011-02:00:00 24.1350 06.01.2011-03:00:00 24.1350 06.01.2011-04:00:00 24.1350 06.01.2011-05:00:00 24.1350 06.01.2011-06:00:00 24.1350 06.01.2011-07:00:00 24.1099 06.01.2011-08:00:00 24.1049 06.01.2011-09:00:00 24.1099 06.01.2011-10:00:00 24.1199 06.01.2011-11:00:00 24.1099 06.01.2011-12:00:00 24.1099 06.01.2011-13:00:00 24.0948 06.01.2011-14:00:00 24.0898 06.01.2011-15:00:00 24.0898 06.01.2011-16:00:00 24.0898 06.01.2011-17:00:00 24.0898 06.01.2011-18:00:00 24.0948 06.01.2011-19:00:00 24.0898 06.01.2011-20:00:00 24.0848 06.01.2011-21:00:00 24.0797 06.01.2011-22:00:00 24.0797 06.01.2011-23:00:00 24.0797 06.02.2011-00:00:00 24.0898 06.02.2011-01:00:00 24.0848 06.02.2011-02:00:00 24.0797 06.02.2011-03:00:00 24.0747 06.02.2011-04:00:00 24.0797 06.02.2011-05:00:00 24.0797 06.02.2011-06:00:00 24.0948 06.02.2011-07:00:00 24.1149 06.02.2011-08:00:00 24.1501 06.02.2011-09:00:00 24.1651 06.02.2011-10:00:00 24.1952 06.02.2011-11:00:00 24.2304 06.02.2011-12:00:00 24.2656 06.02.2011-13:00:00 24.2756 06.02.2011-14:00:00 24.2957 06.02.2011-15:00:00 24.3007 06.02.2011-16:00:00 24.3057 06.02.2011-17:00:00 24.3158 06.02.2011-18:00:00 24.3208 06.02.2011-19:00:00 24.3409 06.02.2011-20:00:00 24.3710 06.02.2011-21:00:00 24.4112 06.02.2011-22:00:00 24.4212 06.02.2011-23:00:00 24.4363 06.03.2011-00:00:00 24.4664 06.03.2011-01:00:00 24.4715 06.03.2011-02:00:00 24.4815 06.03.2011-03:00:00 24.4915 06.03.2011-04:00:00 24.4966 06.03.2011-05:00:00 24.5066 06.03.2011-06:00:00 24.5166 06.03.2011-07:00:00 24.5166 06.03.2011-08:00:00 24.5217 06.03.2011-09:00:00 24.5217 06.03.2011-10:00:00 24.5166 06.03.2011-11:00:00 24.5166 06.03.2011-12:00:00 24.5116 06.03.2011-13:00:00 24.5066 06.03.2011-14:00:00 24.5016 06.03.2011-15:00:00 24.5016 06.03.2011-16:00:00 24.5066 06.03.2011-17:00:00 24.5066 06.03.2011-18:00:00 24.5016 06.03.2011-19:00:00 24.4966 06.03.2011-20:00:00 24.4915 06.03.2011-21:00:00 24.4865 06.03.2011-22:00:00 24.4915 06.03.2011-23:00:00 24.4915 06.04.2011-00:00:00 24.4915 06.04.2011-01:00:00 24.4865 06.04.2011-02:00:00 24.4865 06.04.2011-03:00:00 24.4865 06.04.2011-04:00:00 24.4815 06.04.2011-05:00:00 24.4715 06.04.2011-06:00:00 24.4664 06.04.2011-07:00:00 24.4664 06.04.2011-08:00:00 24.4715 06.04.2011-09:00:00 24.4664 06.04.2011-10:00:00 24.4715 06.04.2011-11:00:00 24.4664 06.04.2011-12:00:00 24.4564 06.04.2011-13:00:00 24.4564 06.04.2011-14:00:00 24.4463 06.04.2011-15:00:00 24.4514 06.04.2011-16:00:00 24.4413 06.04.2011-17:00:00 24.4413 06.04.2011-18:00:00 24.4313 06.04.2011-19:00:00 24.4313 06.04.2011-20:00:00 24.4263 06.04.2011-21:00:00 24.4162 06.04.2011-22:00:00 24.4162 06.04.2011-23:00:00 24.4162 06.05.2011-00:00:00 24.4212 06.05.2011-01:00:00 24.4112 06.05.2011-02:00:00 24.4112 06.05.2011-03:00:00 24.4112 06.05.2011-04:00:00 24.4112 06.05.2011-05:00:00 24.4112 06.05.2011-06:00:00 24.4011 06.05.2011-07:00:00 24.4011 06.05.2011-08:00:00 24.4011 06.05.2011-09:00:00 24.3911 06.05.2011-10:00:00 24.3911 06.05.2011-11:00:00 24.3811 06.05.2011-12:00:00 24.3861 06.05.2011-13:00:00 24.3811 06.05.2011-14:00:00 24.3710 06.05.2011-15:00:00 24.3710 06.05.2011-16:00:00 24.3760 06.05.2011-17:00:00 24.3760 06.05.2011-18:00:00 24.3710 06.05.2011-19:00:00 24.3610 06.05.2011-20:00:00 24.3559 06.05.2011-21:00:00 24.3559 06.05.2011-22:00:00 24.3409 06.05.2011-23:00:00 24.3308 06.06.2011-00:00:00 24.3308 06.06.2011-01:00:00 24.3258 06.06.2011-02:00:00 24.3158 06.06.2011-03:00:00 24.3057 06.06.2011-04:00:00 24.3057 06.06.2011-05:00:00 24.3057 06.06.2011-06:00:00 24.3007 06.06.2011-07:00:00 24.3007 06.06.2011-08:00:00 24.3007 06.06.2011-09:00:00 24.2957 06.06.2011-10:00:00 24.2907 06.06.2011-11:00:00 24.2756 06.06.2011-12:00:00 24.2706 06.06.2011-13:00:00 24.2706 06.06.2011-14:00:00 24.2656 06.06.2011-15:00:00 24.2706 06.06.2011-16:00:00 24.2656 06.06.2011-17:00:00 24.2656 06.06.2011-18:00:00 24.2555 06.06.2011-19:00:00 24.2505 06.06.2011-20:00:00 24.2455 06.06.2011-21:00:00 24.2404 06.06.2011-22:00:00 24.2404 06.06.2011-23:00:00 24.2404 06.07.2011-00:00:00 24.2304 06.07.2011-01:00:00 24.2304 06.07.2011-02:00:00 24.2204 06.07.2011-03:00:00 24.2204 06.07.2011-04:00:00 24.2204 06.07.2011-05:00:00 24.2204 06.07.2011-06:00:00 24.2204 06.07.2011-07:00:00 24.2204 06.07.2011-08:00:00 24.2204 06.07.2011-09:00:00 24.2103 06.07.2011-10:00:00 24.2053 06.07.2011-11:00:00 24.2053 06.07.2011-12:00:00 24.2003 06.07.2011-13:00:00 24.1852 06.07.2011-14:00:00 24.1802 06.07.2011-15:00:00 24.1802 06.07.2011-16:00:00 24.1752 06.07.2011-17:00:00 24.1701 06.07.2011-18:00:00 24.1651 06.07.2011-19:00:00 24.1551 06.07.2011-20:00:00 24.1551 06.07.2011-21:00:00 24.1501 06.07.2011-22:00:00 24.1450 06.07.2011-23:00:00 24.1501 06.08.2011-00:00:00 24.1501 06.08.2011-01:00:00 24.1501 06.08.2011-02:00:00 24.1400 06.08.2011-03:00:00 24.1400 06.08.2011-04:00:00 24.1350 06.08.2011-05:00:00 24.1300 06.08.2011-06:00:00 24.1300 06.08.2011-07:00:00 24.1249 06.08.2011-08:00:00 24.1249 06.08.2011-09:00:00 24.1199 06.08.2011-10:00:00 24.1199 06.08.2011-11:00:00 24.1149 06.08.2011-12:00:00 24.1149 06.08.2011-13:00:00 24.1149 06.08.2011-14:00:00 24.1099 06.08.2011-15:00:00 24.1099 06.08.2011-16:00:00 24.1099 06.08.2011-17:00:00 24.1149 06.08.2011-18:00:00 24.1149 06.08.2011-19:00:00 24.1149 06.08.2011-20:00:00 24.1149 06.08.2011-21:00:00 24.1049 06.08.2011-22:00:00 24.1049 06.08.2011-23:00:00 24.1049 06.09.2011-00:00:00 24.0948 06.09.2011-01:00:00 24.0898 06.09.2011-02:00:00 24.0898 06.09.2011-03:00:00 24.0848 06.09.2011-04:00:00 24.0747 06.09.2011-05:00:00 24.0647 06.09.2011-06:00:00 24.0647 06.09.2011-07:00:00 24.0546 06.09.2011-08:00:00 24.0546 06.09.2011-09:00:00 24.0496 06.09.2011-10:00:00 24.0446 06.09.2011-11:00:00 24.0396 06.09.2011-12:00:00 24.0346 06.09.2011-13:00:00 24.0245 06.09.2011-14:00:00 24.0145 06.09.2011-15:00:00 24.0044 06.09.2011-16:00:00 24.0044 06.09.2011-17:00:00 24.0044 06.09.2011-18:00:00 23.9894 06.09.2011-19:00:00 23.9843 06.09.2011-20:00:00 23.9843 06.09.2011-21:00:00 23.9793 06.09.2011-22:00:00 23.9793 06.09.2011-23:00:00 23.9743 06.10.2011-00:00:00 23.9642 06.10.2011-01:00:00 23.9592 06.10.2011-02:00:00 23.9592 06.10.2011-03:00:00 23.9492 06.10.2011-04:00:00 23.9492 06.10.2011-05:00:00 23.9391 06.10.2011-06:00:00 23.9341 06.10.2011-07:00:00 23.9291 06.10.2011-08:00:00 23.9241 06.10.2011-09:00:00 23.9241 06.10.2011-10:00:00 23.9190 06.10.2011-11:00:00 23.9140 06.10.2011-12:00:00 23.9040 06.10.2011-13:00:00 23.9040 06.10.2011-14:00:00 23.8889 06.10.2011-15:00:00 23.8939 06.10.2011-16:00:00 23.8789 06.10.2011-17:00:00 23.8789 06.10.2011-18:00:00 23.8789 06.10.2011-19:00:00 23.8738 06.10.2011-20:00:00 23.8688 06.10.2011-21:00:00 23.8538 06.10.2011-22:00:00 23.8487 06.10.2011-23:00:00 23.8487 06.11.2011-00:00:00 23.8437 06.11.2011-01:00:00 23.8387 06.11.2011-02:00:00 23.8186 06.11.2011-03:00:00 23.8136 06.11.2011-04:00:00 23.8136 06.11.2011-05:00:00 23.7885 06.11.2011-06:00:00 23.7835 06.11.2011-07:00:00 23.7784 06.11.2011-08:00:00 23.7784 06.11.2011-09:00:00 23.7684 06.11.2011-10:00:00 23.7684 06.11.2011-11:00:00 23.7634 06.11.2011-12:00:00 23.7634 06.11.2011-13:00:00 23.7483 06.11.2011-14:00:00 23.7483 06.11.2011-15:00:00 23.7483 06.11.2011-16:00:00 23.7383 06.11.2011-17:00:00 23.7332 06.11.2011-18:00:00 23.7332 06.11.2011-19:00:00 23.7383 06.11.2011-20:00:00 23.7282 06.11.2011-21:00:00 23.7232 06.11.2011-22:00:00 23.7232 06.11.2011-23:00:00 23.7081 06.12.2011-00:00:00 23.7081 06.12.2011-01:00:00 23.7031 06.12.2011-02:00:00 23.7031 06.12.2011-03:00:00 23.6981 06.12.2011-04:00:00 23.6981 06.12.2011-05:00:00 23.6931 06.12.2011-06:00:00 23.6880 06.12.2011-07:00:00 23.6680 06.12.2011-08:00:00 23.6680 06.12.2011-09:00:00 23.6629 06.12.2011-10:00:00 23.6529 06.12.2011-11:00:00 23.6529 06.12.2011-12:00:00 23.6479 06.12.2011-13:00:00 23.6428 06.12.2011-14:00:00 23.6177 06.12.2011-15:00:00 23.6177 06.12.2011-16:00:00 23.6127 06.12.2011-17:00:00 23.6127 06.12.2011-18:00:00 23.6127 06.12.2011-19:00:00 23.6077 06.12.2011-20:00:00 23.6027 06.12.2011-21:00:00 23.5876 06.12.2011-22:00:00 23.5876 06.12.2011-23:00:00 23.5876 06.13.2011-00:00:00 23.5826 06.13.2011-01:00:00 23.5776 06.13.2011-02:00:00 23.5675 06.13.2011-03:00:00 23.5675 06.13.2011-04:00:00 23.5625 06.13.2011-05:00:00 23.5525 06.13.2011-06:00:00 23.5525 06.13.2011-07:00:00 23.5575 06.13.2011-08:00:00 23.5424 06.13.2011-09:00:00 23.5474 06.13.2011-10:00:00 23.5525 06.13.2011-11:00:00 23.5926 06.13.2011-12:00:00 23.6027 06.13.2011-13:00:00 23.6278 06.13.2011-14:00:00 23.6278 06.13.2011-15:00:00 23.6228 06.13.2011-16:00:00 23.6328 06.13.2011-17:00:00 23.6428 06.13.2011-18:00:00 23.6529 06.13.2011-19:00:00 23.6529 06.13.2011-20:00:00 23.6529 06.13.2011-21:00:00 23.6428 06.13.2011-22:00:00 23.6378 06.13.2011-23:00:00 23.6328 06.14.2011-00:00:00 23.6328 06.14.2011-01:00:00 23.6328 06.14.2011-02:00:00 23.6278 06.14.2011-03:00:00 23.6278 06.14.2011-04:00:00 23.6228 06.14.2011-05:00:00 23.6127 06.14.2011-06:00:00 23.5977 06.14.2011-07:00:00 23.5926 06.14.2011-08:00:00 23.6027 06.14.2011-09:00:00 23.5876 06.14.2011-10:00:00 23.5876 06.14.2011-11:00:00 23.5826 06.14.2011-12:00:00 23.5776 06.14.2011-13:00:00 23.5776 06.14.2011-14:00:00 23.5776 06.14.2011-15:00:00 23.5725 06.14.2011-16:00:00 23.5776 06.14.2011-17:00:00 23.5625 06.14.2011-18:00:00 23.5575 06.14.2011-19:00:00 23.5575 06.14.2011-20:00:00 23.5525 06.14.2011-21:00:00 23.5424 06.14.2011-22:00:00 23.5374 06.14.2011-23:00:00 23.5374 06.15.2011-00:00:00 23.5223 06.15.2011-01:00:00 23.5173 06.15.2011-02:00:00 23.5173 06.15.2011-03:00:00 23.5123 06.15.2011-04:00:00 23.5073 06.15.2011-05:00:00 23.4972 06.15.2011-06:00:00 23.4972 06.15.2011-07:00:00 23.4922 06.15.2011-08:00:00 23.4872 06.15.2011-09:00:00 23.4872 06.15.2011-10:00:00 23.4872 06.15.2011-11:00:00 23.4821 06.15.2011-12:00:00 23.4771 06.15.2011-13:00:00 23.4671 06.15.2011-14:00:00 23.4520 06.15.2011-15:00:00 23.4520 06.15.2011-16:00:00 23.4470 06.15.2011-17:00:00 23.4319 06.15.2011-18:00:00 23.4269 06.15.2011-19:00:00 23.4269 06.15.2011-20:00:00 23.4169 06.15.2011-21:00:00 23.4169 06.15.2011-22:00:00 23.4118 06.15.2011-23:00:00 23.4068 06.16.2011-00:00:00 23.4018 06.16.2011-01:00:00 23.4018 06.16.2011-02:00:00 23.3918 06.16.2011-03:00:00 23.3918 06.16.2011-04:00:00 23.3867 06.16.2011-05:00:00 23.3817 06.16.2011-06:00:00 23.3767 06.16.2011-07:00:00 23.3666 06.16.2011-08:00:00 23.3616 06.16.2011-09:00:00 23.3616 06.16.2011-10:00:00 23.3516 06.16.2011-11:00:00 23.3516 06.16.2011-12:00:00 23.3516 06.16.2011-13:00:00 23.3415 06.16.2011-14:00:00 23.3265 06.16.2011-15:00:00 23.3164 06.16.2011-16:00:00 23.3114 06.16.2011-17:00:00 23.3164 06.16.2011-18:00:00 23.3164 06.16.2011-19:00:00 23.3164 06.16.2011-20:00:00 23.3164 06.16.2011-21:00:00 23.3064 06.16.2011-22:00:00 23.3064 06.16.2011-23:00:00 23.3064 06.17.2011-00:00:00 23.3014 06.17.2011-01:00:00 23.3014 06.17.2011-02:00:00 23.2963 06.17.2011-03:00:00 23.2963 06.17.2011-04:00:00 23.2863 06.17.2011-05:00:00 23.2863 06.17.2011-06:00:00 23.2863 06.17.2011-07:00:00 23.2813 06.17.2011-08:00:00 23.2763 06.17.2011-09:00:00 23.2562 06.17.2011-10:00:00 23.2562 06.17.2011-11:00:00 23.2511 06.17.2011-12:00:00 23.2461 06.17.2011-13:00:00 23.2311 06.17.2011-14:00:00 23.2260 06.17.2011-15:00:00 23.2009 06.17.2011-16:00:00 23.1909 06.17.2011-17:00:00 23.1909 06.17.2011-18:00:00 23.1808 06.17.2011-19:00:00 23.1708 06.17.2011-20:00:00 23.1708 06.17.2011-21:00:00 23.1708 06.17.2011-22:00:00 23.1658 06.17.2011-23:00:00 23.1607 06.18.2011-00:00:00 23.1557 06.18.2011-01:00:00 23.1507 06.18.2011-02:00:00 23.1507 06.18.2011-03:00:00 23.1507 06.18.2011-04:00:00 23.1356 06.18.2011-05:00:00 23.1306 06.18.2011-06:00:00 23.1256 06.18.2011-07:00:00 23.1206 06.18.2011-08:00:00 23.1156 06.18.2011-09:00:00 23.1206 06.18.2011-10:00:00 23.1256 06.18.2011-11:00:00 23.1407 06.18.2011-12:00:00 23.1607 06.18.2011-13:00:00 23.2110 06.18.2011-14:00:00 23.3164 06.18.2011-15:00:00 23.4621 06.18.2011-16:00:00 23.5123 06.18.2011-17:00:00 23.5525 06.18.2011-18:00:00 23.5826 06.18.2011-19:00:00 23.5977 06.18.2011-20:00:00 23.6228 06.18.2011-21:00:00 23.6378 06.18.2011-22:00:00 23.6780 06.18.2011-23:00:00 23.7182 06.19.2011-00:00:00 23.7634 06.19.2011-01:00:00 23.7784 06.19.2011-02:00:00 23.7985 06.19.2011-03:00:00 23.8035 06.19.2011-04:00:00 23.8186 06.19.2011-05:00:00 23.8186 06.19.2011-06:00:00 23.8337 06.19.2011-07:00:00 23.8387 06.19.2011-08:00:00 23.8538 06.19.2011-09:00:00 23.8538 06.19.2011-10:00:00 23.8588 06.19.2011-11:00:00 23.8588 06.19.2011-12:00:00 23.8538 06.19.2011-13:00:00 23.8588 06.19.2011-14:00:00 23.8588 06.19.2011-15:00:00 23.8588 06.19.2011-16:00:00 23.8538 06.19.2011-17:00:00 23.8538 06.19.2011-18:00:00 23.8538 06.19.2011-19:00:00 23.8538 06.19.2011-20:00:00 23.8437 06.19.2011-21:00:00 23.8437 06.19.2011-22:00:00 23.8487 06.19.2011-23:00:00 23.8487 06.20.2011-00:00:00 23.8487 06.20.2011-01:00:00 23.8487 06.20.2011-02:00:00 23.8538 06.20.2011-03:00:00 23.8638 06.20.2011-04:00:00 23.8638 06.20.2011-05:00:00 23.8638 06.20.2011-06:00:00 23.8588 06.20.2011-07:00:00 23.8487 06.20.2011-08:00:00 23.8487 06.20.2011-09:00:00 23.8337 06.20.2011-10:00:00 23.8337 06.20.2011-11:00:00 23.8337 06.20.2011-12:00:00 23.8337 06.20.2011-13:00:00 23.8337 06.20.2011-14:00:00 23.8287 06.20.2011-15:00:00 23.8387 06.20.2011-16:00:00 23.8337 06.20.2011-17:00:00 23.8337 06.20.2011-18:00:00 23.8387 06.20.2011-19:00:00 23.8387 06.20.2011-20:00:00 23.8387 06.20.2011-21:00:00 23.8337 06.20.2011-22:00:00 23.8287 06.20.2011-23:00:00 23.8136 06.21.2011-00:00:00 23.8136 06.21.2011-01:00:00 23.8086 06.21.2011-02:00:00 23.8035 06.21.2011-03:00:00 23.8035 06.21.2011-04:00:00 23.7985 06.21.2011-05:00:00 23.7935 06.21.2011-06:00:00 23.7835 06.21.2011-07:00:00 23.7835 06.21.2011-08:00:00 23.7784 06.21.2011-09:00:00 23.7784 06.21.2011-10:00:00 23.7734 06.21.2011-11:00:00 23.7784 06.21.2011-12:00:00 23.7784 06.21.2011-13:00:00 23.7634 06.21.2011-14:00:00 23.7583 06.21.2011-15:00:00 23.7483 06.21.2011-16:00:00 23.7433 06.21.2011-17:00:00 23.7433 06.21.2011-18:00:00 23.7332 06.21.2011-19:00:00 23.7332 06.21.2011-20:00:00 23.7332 06.21.2011-21:00:00 23.7282 06.21.2011-22:00:00 23.7232 06.21.2011-23:00:00 23.7232 06.22.2011-00:00:00 23.7182 06.22.2011-01:00:00 23.7081 06.22.2011-02:00:00 23.7031 06.22.2011-03:00:00 23.6981 06.22.2011-04:00:00 23.6880 06.22.2011-05:00:00 23.6780 06.22.2011-06:00:00 23.6730 06.22.2011-07:00:00 23.6680 06.22.2011-08:00:00 23.6680 06.22.2011-09:00:00 23.6680 06.22.2011-10:00:00 23.6680 06.22.2011-11:00:00 23.6529 06.22.2011-12:00:00 23.6529 06.22.2011-13:00:00 23.6529 06.22.2011-14:00:00 23.6529 06.22.2011-15:00:00 23.6529 06.22.2011-16:00:00 23.6529 06.22.2011-17:00:00 23.6479 06.22.2011-18:00:00 23.6479 06.22.2011-19:00:00 23.6378 06.22.2011-20:00:00 23.6378 06.22.2011-21:00:00 23.6378 06.22.2011-22:00:00 23.6328 06.22.2011-23:00:00 23.6328 06.23.2011-00:00:00 23.6328 06.23.2011-01:00:00 23.6328 06.23.2011-02:00:00 23.6328 06.23.2011-03:00:00 23.6278 06.23.2011-04:00:00 23.6278 06.23.2011-05:00:00 23.6278 06.23.2011-06:00:00 23.6278 06.23.2011-07:00:00 23.6228 06.23.2011-08:00:00 23.6127 06.23.2011-09:00:00 23.6077 06.23.2011-10:00:00 23.5977 06.23.2011-11:00:00 23.5926 06.23.2011-12:00:00 23.5826 06.23.2011-13:00:00 23.5675 06.23.2011-14:00:00 23.5675 06.23.2011-15:00:00 23.5675 06.23.2011-16:00:00 23.5575 06.23.2011-17:00:00 23.5525 06.23.2011-18:00:00 23.5424 06.23.2011-19:00:00 23.5424 06.23.2011-20:00:00 23.5374 06.23.2011-21:00:00 23.5123 06.23.2011-22:00:00 23.5073 06.23.2011-23:00:00 23.5022 06.24.2011-00:00:00 23.4972 06.24.2011-01:00:00 23.4922 06.24.2011-02:00:00 23.4922 06.24.2011-03:00:00 23.4922 06.24.2011-04:00:00 23.4872 06.24.2011-05:00:00 23.4872 06.24.2011-06:00:00 23.4771 06.24.2011-07:00:00 23.4721 06.24.2011-08:00:00 23.4621 06.24.2011-09:00:00 23.4570 06.24.2011-10:00:00 23.4520 06.24.2011-11:00:00 23.4520 06.24.2011-12:00:00 23.4470 06.24.2011-13:00:00 23.4420 06.24.2011-14:00:00 23.4420 06.24.2011-15:00:00 23.4370 06.24.2011-16:00:00 23.4319 06.24.2011-17:00:00 23.4219 06.24.2011-18:00:00 23.4219 06.24.2011-19:00:00 23.4219 06.24.2011-20:00:00 23.4219 06.24.2011-21:00:00 23.4169 06.24.2011-22:00:00 23.4118 06.24.2011-23:00:00 23.3968 06.25.2011-00:00:00 23.3918 06.25.2011-01:00:00 23.3817 06.25.2011-02:00:00 23.3666 06.25.2011-03:00:00 23.3516 06.25.2011-04:00:00 23.3466 06.25.2011-05:00:00 23.3466 06.25.2011-06:00:00 23.3415 06.25.2011-07:00:00 23.3315 06.25.2011-08:00:00 23.3265 06.25.2011-09:00:00 23.3064 06.25.2011-10:00:00 23.2863 06.25.2011-11:00:00 23.2662 06.25.2011-12:00:00 23.2662 06.25.2011-13:00:00 23.2612 06.25.2011-14:00:00 23.2612 06.25.2011-15:00:00 23.2511 06.25.2011-16:00:00 23.2461 06.25.2011-17:00:00 23.2461 06.25.2011-18:00:00 23.2461 06.25.2011-19:00:00 23.2461 06.25.2011-20:00:00 23.2361 06.25.2011-21:00:00 23.2311 06.25.2011-22:00:00 23.2210 06.25.2011-23:00:00 23.2160 06.26.2011-00:00:00 23.2059 06.26.2011-01:00:00 23.2059 06.26.2011-02:00:00 23.1959 06.26.2011-03:00:00 23.1909 06.26.2011-04:00:00 23.1808 06.26.2011-05:00:00 23.1708 06.26.2011-06:00:00 23.1658 06.26.2011-07:00:00 23.1607 06.26.2011-08:00:00 23.1557 06.26.2011-09:00:00 23.1457 06.26.2011-10:00:00 23.1306 06.26.2011-11:00:00 23.1256 06.26.2011-12:00:00 23.1156 06.26.2011-13:00:00 23.1055 06.26.2011-14:00:00 23.1005 06.26.2011-15:00:00 23.0854 06.26.2011-16:00:00 23.0754 06.26.2011-17:00:00 23.0603 06.26.2011-18:00:00 23.0553 06.26.2011-19:00:00 23.0503 06.26.2011-20:00:00 23.0402 06.26.2011-21:00:00 23.0252 06.26.2011-22:00:00 23.0252 06.26.2011-23:00:00 23.0101 06.27.2011-00:00:00 23.0051 06.27.2011-01:00:00 22.9950 06.27.2011-02:00:00 22.9900 06.27.2011-03:00:00 22.9850 06.27.2011-04:00:00 22.9800 06.27.2011-05:00:00 22.9749 06.27.2011-06:00:00 22.9699 06.27.2011-07:00:00 22.9599 06.27.2011-08:00:00 22.9498 06.27.2011-09:00:00 22.9448 06.27.2011-10:00:00 22.9398 06.27.2011-11:00:00 22.9398 06.27.2011-12:00:00 22.9297 06.27.2011-13:00:00 22.9197 06.27.2011-14:00:00 22.9197 06.27.2011-15:00:00 22.9147 06.27.2011-16:00:00 22.9147 06.27.2011-17:00:00 22.9097 06.27.2011-18:00:00 22.9147 06.27.2011-19:00:00 22.9147 06.27.2011-20:00:00 22.9147 06.27.2011-21:00:00 22.9097 06.27.2011-22:00:00 22.8946 06.27.2011-23:00:00 22.8896 06.28.2011-00:00:00 22.8845 06.28.2011-01:00:00 22.8795 06.28.2011-02:00:00 22.8645 06.28.2011-03:00:00 22.8594 06.28.2011-04:00:00 22.8494 06.28.2011-05:00:00 22.8494 06.28.2011-06:00:00 22.8494 06.28.2011-07:00:00 22.8394 06.28.2011-08:00:00 22.8394 06.28.2011-09:00:00 22.8243 06.28.2011-10:00:00 22.8092 06.28.2011-11:00:00 22.8042 06.28.2011-12:00:00 22.7942 06.28.2011-13:00:00 22.7942 06.28.2011-14:00:00 22.7791 06.28.2011-15:00:00 22.7690 06.28.2011-16:00:00 22.7540 06.28.2011-17:00:00 22.7389 06.28.2011-18:00:00 22.7238 06.28.2011-19:00:00 22.7238 06.28.2011-20:00:00 22.7188 06.28.2011-21:00:00 22.7188 06.28.2011-22:00:00 22.7138 06.28.2011-23:00:00 22.7138 06.29.2011-00:00:00 22.7138 06.29.2011-01:00:00 22.7038 06.29.2011-02:00:00 22.6987 06.29.2011-03:00:00 22.6987 06.29.2011-04:00:00 22.6937 06.29.2011-05:00:00 22.6937 06.29.2011-06:00:00 22.6837 06.29.2011-07:00:00 22.6787 06.29.2011-08:00:00 22.6787 06.29.2011-09:00:00 22.6736 06.29.2011-10:00:00 22.6636 06.29.2011-11:00:00 22.6636 06.29.2011-12:00:00 22.6586 06.29.2011-13:00:00 22.6586 06.29.2011-14:00:00 22.6586 06.29.2011-15:00:00 22.6586 06.29.2011-16:00:00 22.6636 06.29.2011-17:00:00 22.6787 06.29.2011-18:00:00 22.6736 06.29.2011-19:00:00 22.6837 06.29.2011-20:00:00 22.6987 06.29.2011-21:00:00 22.7038 06.29.2011-22:00:00 22.7088 06.29.2011-23:00:00 22.7238 06.30.2011-00:00:00 22.7339 06.30.2011-01:00:00 22.7389 06.30.2011-02:00:00 22.7389 06.30.2011-03:00:00 22.7490 06.30.2011-04:00:00 22.7540 06.30.2011-05:00:00 22.7540 06.30.2011-06:00:00 22.7640 06.30.2011-07:00:00 22.7540 06.30.2011-08:00:00 22.7490 06.30.2011-09:00:00 22.7490 06.30.2011-10:00:00 22.7439 06.30.2011-11:00:00 22.7439 06.30.2011-12:00:00 22.7439 06.30.2011-13:00:00 22.7439 06.30.2011-14:00:00 22.7339 06.30.2011-15:00:00 22.7339 06.30.2011-16:00:00 22.7339 06.30.2011-17:00:00 22.7339 06.30.2011-18:00:00 22.7339 06.30.2011-19:00:00 22.7339 06.30.2011-20:00:00 22.7289 06.30.2011-21:00:00 22.7289 06.30.2011-22:00:00 22.7238 06.30.2011-23:00:00 22.7188 07.01.2011-00:00:00 22.7188 07.01.2011-01:00:00 22.7038 07.01.2011-02:00:00 22.6987 07.01.2011-03:00:00 22.6987 07.01.2011-04:00:00 22.6987 07.01.2011-05:00:00 22.6987 07.01.2011-06:00:00 22.6987 07.01.2011-07:00:00 22.6987 07.01.2011-08:00:00 22.6987 07.01.2011-09:00:00 22.6887 07.01.2011-10:00:00 22.6787 07.01.2011-11:00:00 22.6787 07.01.2011-12:00:00 22.6736 07.01.2011-13:00:00 22.6686 07.01.2011-14:00:00 22.6686 07.01.2011-15:00:00 22.6686 07.01.2011-16:00:00 22.6636 07.01.2011-17:00:00 22.6535 07.01.2011-18:00:00 22.6535 07.01.2011-19:00:00 22.6535 07.01.2011-20:00:00 22.6435 07.01.2011-21:00:00 22.6284 07.01.2011-22:00:00 22.6234 07.01.2011-23:00:00 22.6134 07.02.2011-00:00:00 22.6083 07.02.2011-01:00:00 22.5933 07.02.2011-02:00:00 22.5832 07.02.2011-03:00:00 22.5883 07.02.2011-04:00:00 22.5782 07.02.2011-05:00:00 22.5682 07.02.2011-06:00:00 22.5682 07.02.2011-07:00:00 22.5531 07.02.2011-08:00:00 22.5481 07.02.2011-09:00:00 22.5431 07.02.2011-10:00:00 22.5280 07.02.2011-11:00:00 22.5230 07.02.2011-12:00:00 22.5230 07.02.2011-13:00:00 22.5230 07.02.2011-14:00:00 22.5180 07.02.2011-15:00:00 22.5180 07.02.2011-16:00:00 22.5129 07.02.2011-17:00:00 22.5129 07.02.2011-18:00:00 22.5079 07.02.2011-19:00:00 22.5029 07.02.2011-20:00:00 22.4928 07.02.2011-21:00:00 22.4828 07.02.2011-22:00:00 22.4828 07.02.2011-23:00:00 22.4677 07.03.2011-00:00:00 22.4627 07.03.2011-01:00:00 22.4577 07.03.2011-02:00:00 22.4577 07.03.2011-03:00:00 22.4476 07.03.2011-04:00:00 22.4426 07.03.2011-05:00:00 22.4426 07.03.2011-06:00:00 22.4326 07.03.2011-07:00:00 22.4326 07.03.2011-08:00:00 22.4276 07.03.2011-09:00:00 22.4225 07.03.2011-10:00:00 22.4225 07.03.2011-11:00:00 22.4175 07.03.2011-12:00:00 22.4175 07.03.2011-13:00:00 22.4125 07.03.2011-14:00:00 22.4125 07.03.2011-15:00:00 22.4075 07.03.2011-16:00:00 22.4075 07.03.2011-17:00:00 22.3924 07.03.2011-18:00:00 22.3874 07.03.2011-19:00:00 22.3824 07.03.2011-20:00:00 22.3773 07.03.2011-21:00:00 22.3673 07.03.2011-22:00:00 22.3673 07.03.2011-23:00:00 22.3623 07.04.2011-00:00:00 22.3573 07.04.2011-01:00:00 22.3422 07.04.2011-02:00:00 22.3271 07.04.2011-03:00:00 22.3271 07.04.2011-04:00:00 22.3221 07.04.2011-05:00:00 22.3221 07.04.2011-06:00:00 22.3171 07.04.2011-07:00:00 22.2970 07.04.2011-08:00:00 22.2869 07.04.2011-09:00:00 22.2769 07.04.2011-10:00:00 22.2769 07.04.2011-11:00:00 22.2819 07.04.2011-12:00:00 22.2719 07.04.2011-13:00:00 22.2618 07.04.2011-14:00:00 22.2568 07.04.2011-15:00:00 22.2468 07.04.2011-16:00:00 22.2468 07.04.2011-17:00:00 22.2418 07.04.2011-18:00:00 22.2418 07.04.2011-19:00:00 22.2317 07.04.2011-20:00:00 22.2267 07.04.2011-21:00:00 22.2166 07.04.2011-22:00:00 22.2116 07.04.2011-23:00:00 22.2116 07.05.2011-00:00:00 22.2016 07.05.2011-01:00:00 22.1966 07.05.2011-02:00:00 22.1966 07.05.2011-03:00:00 22.1966 07.05.2011-04:00:00 22.1915 07.05.2011-05:00:00 22.1815 07.05.2011-06:00:00 22.1765 07.05.2011-07:00:00 22.1664 07.05.2011-08:00:00 22.1664 07.05.2011-09:00:00 22.1614 07.05.2011-10:00:00 22.1614 07.05.2011-11:00:00 22.1614 07.05.2011-12:00:00 22.1463 07.05.2011-13:00:00 22.1413 07.05.2011-14:00:00 22.1313 07.05.2011-15:00:00 22.1162 07.05.2011-16:00:00 22.1112 07.05.2011-17:00:00 22.1011 07.05.2011-18:00:00 22.0861 07.05.2011-19:00:00 22.0811 07.05.2011-20:00:00 22.0660 07.05.2011-21:00:00 22.0660 07.05.2011-22:00:00 22.0559 07.05.2011-23:00:00 22.0559 07.06.2011-00:00:00 22.0559 07.06.2011-01:00:00 22.0509 07.06.2011-02:00:00 22.0459 07.06.2011-03:00:00 22.0359 07.06.2011-04:00:00 22.0308 07.06.2011-05:00:00 22.0258 07.06.2011-06:00:00 22.0258 07.06.2011-07:00:00 22.0258 07.06.2011-08:00:00 22.0208 07.06.2011-09:00:00 22.0208 07.06.2011-10:00:00 22.0208 07.06.2011-11:00:00 22.0057 07.06.2011-12:00:00 22.0007 07.06.2011-13:00:00 21.9957 07.06.2011-14:00:00 21.9907 07.06.2011-15:00:00 21.9907 07.06.2011-16:00:00 21.9856 07.06.2011-17:00:00 21.9856 07.06.2011-18:00:00 21.9806 07.06.2011-19:00:00 21.9655 07.06.2011-20:00:00 21.9354 07.06.2011-21:00:00 21.9354 07.06.2011-22:00:00 21.9204 07.06.2011-23:00:00 21.9103 07.07.2011-00:00:00 21.9103 07.07.2011-01:00:00 21.9003 07.07.2011-02:00:00 21.9003 07.07.2011-03:00:00 21.8952 07.07.2011-04:00:00 21.8852 07.07.2011-05:00:00 21.8852 07.07.2011-06:00:00 21.8701 07.07.2011-07:00:00 21.8701 07.07.2011-08:00:00 21.8651 07.07.2011-09:00:00 21.8651 07.07.2011-10:00:00 21.8500 07.07.2011-11:00:00 21.8500 07.07.2011-12:00:00 21.8350 07.07.2011-13:00:00 21.8300 07.07.2011-14:00:00 21.8300 07.07.2011-15:00:00 21.8249 07.07.2011-16:00:00 21.7898 07.07.2011-17:00:00 21.7898 07.07.2011-18:00:00 21.7848 07.07.2011-19:00:00 21.7797 07.07.2011-20:00:00 21.7747 07.07.2011-21:00:00 21.7697 07.07.2011-22:00:00 21.7647 07.07.2011-23:00:00 21.7647 07.08.2011-00:00:00 21.7647 07.08.2011-01:00:00 21.7496 07.08.2011-02:00:00 21.7396 07.08.2011-03:00:00 21.7396 07.08.2011-04:00:00 21.7396 07.08.2011-05:00:00 21.7345 07.08.2011-06:00:00 21.7245 07.08.2011-07:00:00 21.7245 07.08.2011-08:00:00 21.7245 07.08.2011-09:00:00 21.7044 07.08.2011-10:00:00 21.6994 07.08.2011-11:00:00 21.6843 07.08.2011-12:00:00 21.6843 07.08.2011-13:00:00 21.6843 07.08.2011-14:00:00 21.6693 07.08.2011-15:00:00 21.6592 07.08.2011-16:00:00 21.6592 07.08.2011-17:00:00 21.6542 07.08.2011-18:00:00 21.6341 07.08.2011-19:00:00 21.6241 07.08.2011-20:00:00 21.6241 07.08.2011-21:00:00 21.6090 07.08.2011-22:00:00 21.5889 07.08.2011-23:00:00 21.5839 07.09.2011-00:00:00 21.5839 07.09.2011-01:00:00 21.5839 07.09.2011-02:00:00 21.5839 07.09.2011-03:00:00 21.5738 07.09.2011-04:00:00 21.5688 07.09.2011-05:00:00 21.5588 07.09.2011-06:00:00 21.5588 07.09.2011-07:00:00 21.5538 07.09.2011-08:00:00 21.5538 07.09.2011-09:00:00 21.5437 07.09.2011-10:00:00 21.5387 07.09.2011-11:00:00 21.5337 07.09.2011-12:00:00 21.5337 07.09.2011-13:00:00 21.5186 07.09.2011-14:00:00 21.5186 07.09.2011-15:00:00 21.5086 07.09.2011-16:00:00 21.5035 07.09.2011-17:00:00 21.4985 07.09.2011-18:00:00 21.4885 07.09.2011-19:00:00 21.4784 07.09.2011-20:00:00 21.4784 07.09.2011-21:00:00 21.4734 07.09.2011-22:00:00 21.4684 07.09.2011-23:00:00 21.4634 07.10.2011-00:00:00 21.4583 07.10.2011-01:00:00 21.4533 07.10.2011-02:00:00 21.4483 07.10.2011-03:00:00 21.4433 07.10.2011-04:00:00 21.4383 07.10.2011-05:00:00 21.4332 07.10.2011-06:00:00 21.4282 07.10.2011-07:00:00 21.4282 07.10.2011-08:00:00 21.4182 07.10.2011-09:00:00 21.4081 07.10.2011-10:00:00 21.4081 07.10.2011-11:00:00 21.4031 07.10.2011-12:00:00 21.3931 07.10.2011-13:00:00 21.3880 07.10.2011-14:00:00 21.3830 07.10.2011-15:00:00 21.3780 07.10.2011-16:00:00 21.3680 07.10.2011-17:00:00 21.3579 07.10.2011-18:00:00 21.3529 07.10.2011-19:00:00 21.3479 07.10.2011-20:00:00 21.3378 07.10.2011-21:00:00 21.3328 07.10.2011-22:00:00 21.3328 07.10.2011-23:00:00 21.3328 07.11.2011-00:00:00 21.3328 07.11.2011-01:00:00 21.3127 07.11.2011-02:00:00 21.3077 07.11.2011-03:00:00 21.3027 07.11.2011-04:00:00 21.2976 07.11.2011-05:00:00 21.2926 07.11.2011-06:00:00 21.2826 07.11.2011-07:00:00 21.2776 07.11.2011-08:00:00 21.2725 07.11.2011-09:00:00 21.2725 07.11.2011-10:00:00 21.2625 07.11.2011-11:00:00 21.2575 07.11.2011-12:00:00 21.2524 07.11.2011-13:00:00 21.2374 07.11.2011-14:00:00 21.2273 07.11.2011-15:00:00 21.2223 07.11.2011-16:00:00 21.2223 07.11.2011-17:00:00 21.2173 07.11.2011-18:00:00 21.2123 07.11.2011-19:00:00 21.2073 07.11.2011-20:00:00 21.2022 07.11.2011-21:00:00 21.1922 07.11.2011-22:00:00 21.1872 07.11.2011-23:00:00 21.1821 07.12.2011-00:00:00 21.1771 07.12.2011-01:00:00 21.1671 07.12.2011-02:00:00 21.1671 07.12.2011-03:00:00 21.1671 07.12.2011-04:00:00 21.1570 07.12.2011-05:00:00 21.1520 07.12.2011-06:00:00 21.1470 07.12.2011-07:00:00 21.1420 07.12.2011-08:00:00 21.1219 07.12.2011-09:00:00 21.1219 07.12.2011-10:00:00 21.1068 07.12.2011-11:00:00 21.0968 07.12.2011-12:00:00 21.0867 07.12.2011-13:00:00 21.0666 07.12.2011-14:00:00 21.0666 07.12.2011-15:00:00 21.0616 07.12.2011-16:00:00 21.0566 07.12.2011-17:00:00 21.0516 07.12.2011-18:00:00 21.0415 07.12.2011-19:00:00 21.0315 07.12.2011-20:00:00 21.0114 07.12.2011-21:00:00 21.0114 07.12.2011-22:00:00 21.0064 07.12.2011-23:00:00 21.0064 07.13.2011-00:00:00 21.0014 07.13.2011-01:00:00 20.9913 07.13.2011-02:00:00 20.9863 07.13.2011-03:00:00 20.9813 07.13.2011-04:00:00 20.9813 07.13.2011-05:00:00 20.9813 07.13.2011-06:00:00 20.9762 07.13.2011-07:00:00 20.9762 07.13.2011-08:00:00 20.9762 07.13.2011-09:00:00 20.9712 07.13.2011-10:00:00 20.9662 07.13.2011-11:00:00 20.9562 07.13.2011-12:00:00 20.9411 07.13.2011-13:00:00 20.9361 07.13.2011-14:00:00 20.9310 07.13.2011-15:00:00 20.9160 07.13.2011-16:00:00 20.9160 07.13.2011-17:00:00 20.9160 07.13.2011-18:00:00 20.9110 07.13.2011-19:00:00 20.9110 07.13.2011-20:00:00 20.9009 07.13.2011-21:00:00 20.8909 07.13.2011-22:00:00 20.8859 07.13.2011-23:00:00 20.8808 07.14.2011-00:00:00 20.8758 07.14.2011-01:00:00 20.8808 07.14.2011-02:00:00 20.8808 07.14.2011-03:00:00 20.8959 07.14.2011-04:00:00 20.8959 07.14.2011-05:00:00 20.9009 07.14.2011-06:00:00 20.9009 07.14.2011-07:00:00 20.9110 07.14.2011-08:00:00 20.9160 07.14.2011-09:00:00 20.9160 07.14.2011-10:00:00 20.9260 07.14.2011-11:00:00 20.9310 07.14.2011-12:00:00 20.9361 07.14.2011-13:00:00 20.9361 07.14.2011-14:00:00 20.9511 07.14.2011-15:00:00 20.9511 07.14.2011-16:00:00 20.9562 07.14.2011-17:00:00 20.9612 07.14.2011-18:00:00 20.9612 07.14.2011-19:00:00 20.9662 07.14.2011-20:00:00 20.9662 07.14.2011-21:00:00 20.9662 07.14.2011-22:00:00 20.9612 07.14.2011-23:00:00 20.9562 07.15.2011-00:00:00 20.9511 07.15.2011-01:00:00 20.9511 07.15.2011-02:00:00 20.9461 07.15.2011-03:00:00 20.9361 07.15.2011-04:00:00 20.9260 07.15.2011-05:00:00 20.9160 07.15.2011-06:00:00 20.9160 07.15.2011-07:00:00 20.9160 07.15.2011-08:00:00 20.9110 07.15.2011-09:00:00 20.9009 07.15.2011-10:00:00 20.9009 07.15.2011-11:00:00 20.8959 07.15.2011-12:00:00 20.9009 07.15.2011-13:00:00 20.9009 07.15.2011-14:00:00 20.8959 07.15.2011-15:00:00 20.8909 07.15.2011-16:00:00 20.8758 07.15.2011-17:00:00 20.8808 07.15.2011-18:00:00 20.8607 07.15.2011-19:00:00 20.8507 07.15.2011-20:00:00 20.8457 07.15.2011-21:00:00 20.8407 07.15.2011-22:00:00 20.8407 07.15.2011-23:00:00 20.8356 07.16.2011-00:00:00 20.8206 07.16.2011-01:00:00 20.8155 07.16.2011-02:00:00 20.8105 07.16.2011-03:00:00 20.8105 07.16.2011-04:00:00 20.8105 07.16.2011-05:00:00 20.8105 07.16.2011-06:00:00 20.8055 07.16.2011-07:00:00 20.8005 07.16.2011-08:00:00 20.8005 07.16.2011-09:00:00 20.8005 07.16.2011-10:00:00 20.8005 07.16.2011-11:00:00 20.8005 07.16.2011-12:00:00 20.8055 07.16.2011-13:00:00 20.8055 07.16.2011-14:00:00 20.8055 07.16.2011-15:00:00 20.8055 07.16.2011-16:00:00 20.8155 07.16.2011-17:00:00 20.8155 07.16.2011-18:00:00 20.8155 07.16.2011-19:00:00 20.8155 07.16.2011-20:00:00 20.8155 07.16.2011-21:00:00 20.8155 07.16.2011-22:00:00 20.8055 07.16.2011-23:00:00 20.8055 07.17.2011-00:00:00 20.8005 07.17.2011-01:00:00 20.8005 07.17.2011-02:00:00 20.7955 07.17.2011-03:00:00 20.7904 07.17.2011-04:00:00 20.7854 07.17.2011-05:00:00 20.7804 07.17.2011-06:00:00 20.7804 07.17.2011-07:00:00 20.7804 07.17.2011-08:00:00 20.7804 07.17.2011-09:00:00 20.7754 07.17.2011-10:00:00 20.7754 07.17.2011-11:00:00 20.7804 07.17.2011-12:00:00 20.7854 07.17.2011-13:00:00 20.7854 07.17.2011-14:00:00 20.7854 07.17.2011-15:00:00 20.7804 07.17.2011-16:00:00 20.7754 07.17.2011-17:00:00 20.7653 07.17.2011-18:00:00 20.7603 07.17.2011-19:00:00 20.7553 07.17.2011-20:00:00 20.7553 07.17.2011-21:00:00 20.7553 07.17.2011-22:00:00 20.7553 07.17.2011-23:00:00 20.7553 07.18.2011-00:00:00 20.7402 07.18.2011-01:00:00 20.7402 07.18.2011-02:00:00 20.7402 07.18.2011-03:00:00 20.7402 07.18.2011-04:00:00 20.7402 07.18.2011-05:00:00 20.7302 07.18.2011-06:00:00 20.7302 07.18.2011-07:00:00 20.7201 07.18.2011-08:00:00 20.7151 07.18.2011-09:00:00 20.7151 07.18.2011-10:00:00 20.7101 07.18.2011-11:00:00 20.7000 07.18.2011-12:00:00 20.6950 07.18.2011-13:00:00 20.6950 07.18.2011-14:00:00 20.6850 07.18.2011-15:00:00 20.6800 07.18.2011-16:00:00 20.6699 07.18.2011-17:00:00 20.6699 07.18.2011-18:00:00 20.6649 07.18.2011-19:00:00 20.6599 07.18.2011-20:00:00 20.6548 07.18.2011-21:00:00 20.6548 07.18.2011-22:00:00 20.6548 07.18.2011-23:00:00 20.6448 07.19.2011-00:00:00 20.6297 07.19.2011-01:00:00 20.6197 07.19.2011-02:00:00 20.6147 07.19.2011-03:00:00 20.6147 07.19.2011-04:00:00 20.6147 07.19.2011-05:00:00 20.6147 07.19.2011-06:00:00 20.6147 07.19.2011-07:00:00 20.6147 07.19.2011-08:00:00 20.6046 07.19.2011-09:00:00 20.5845 07.19.2011-10:00:00 20.5795 07.19.2011-11:00:00 20.5745 07.19.2011-12:00:00 20.5695 07.19.2011-13:00:00 20.5695 07.19.2011-14:00:00 20.5695 07.19.2011-15:00:00 20.5594 07.19.2011-16:00:00 20.5594 07.19.2011-17:00:00 20.5444 07.19.2011-18:00:00 20.5393 07.19.2011-19:00:00 20.5343 07.19.2011-20:00:00 20.5293 07.19.2011-21:00:00 20.5193 07.19.2011-22:00:00 20.5142 07.19.2011-23:00:00 20.5142 07.20.2011-00:00:00 20.5142 07.20.2011-01:00:00 20.5042 07.20.2011-02:00:00 20.4942 07.20.2011-03:00:00 20.4942 07.20.2011-04:00:00 20.4891 07.20.2011-05:00:00 20.4791 07.20.2011-06:00:00 20.4791 07.20.2011-07:00:00 20.4791 07.20.2011-08:00:00 20.4741 07.20.2011-09:00:00 20.4690 07.20.2011-10:00:00 20.4690 07.20.2011-11:00:00 20.4690 07.20.2011-12:00:00 20.4640 07.20.2011-13:00:00 20.4590 07.20.2011-14:00:00 20.4590 07.20.2011-15:00:00 20.4540 07.20.2011-16:00:00 20.4540 07.20.2011-17:00:00 20.4490 07.20.2011-18:00:00 20.4389 07.20.2011-19:00:00 20.4289 07.20.2011-20:00:00 20.4289 07.20.2011-21:00:00 20.4238 07.20.2011-22:00:00 20.4038 07.20.2011-23:00:00 20.4038 07.21.2011-00:00:00 20.4038 07.21.2011-01:00:00 20.3887 07.21.2011-02:00:00 20.3837 07.21.2011-03:00:00 20.3736 07.21.2011-04:00:00 20.3736 07.21.2011-05:00:00 20.3636 07.21.2011-06:00:00 20.3586 07.21.2011-07:00:00 20.3535 07.21.2011-08:00:00 20.3586 07.21.2011-09:00:00 20.3686 07.21.2011-10:00:00 20.3686 07.21.2011-11:00:00 20.3686 07.21.2011-12:00:00 20.3636 07.21.2011-13:00:00 20.3636 07.21.2011-14:00:00 20.3736 07.21.2011-15:00:00 20.3736 07.21.2011-16:00:00 20.3736 07.21.2011-17:00:00 20.3686 07.21.2011-18:00:00 20.3686 07.21.2011-19:00:00 20.3636 07.21.2011-20:00:00 20.3636 07.21.2011-21:00:00 20.3636 07.21.2011-22:00:00 20.3636 07.21.2011-23:00:00 20.3636 07.22.2011-00:00:00 20.3636 07.22.2011-01:00:00 20.3485 07.22.2011-02:00:00 20.3485 07.22.2011-03:00:00 20.3385 07.22.2011-04:00:00 20.3335 07.22.2011-05:00:00 20.3284 07.22.2011-06:00:00 20.3284 07.22.2011-07:00:00 20.3284 07.22.2011-08:00:00 20.3284 07.22.2011-09:00:00 20.3234 07.22.2011-10:00:00 20.3134 07.22.2011-11:00:00 20.3083 07.22.2011-12:00:00 20.2933 07.22.2011-13:00:00 20.2883 07.22.2011-14:00:00 20.2883 07.22.2011-15:00:00 20.2732 07.22.2011-16:00:00 20.2682 07.22.2011-17:00:00 20.2631 07.22.2011-18:00:00 20.2581 07.22.2011-19:00:00 20.2531 07.22.2011-20:00:00 20.2531 07.22.2011-21:00:00 20.2531 07.22.2011-22:00:00 20.2431 07.22.2011-23:00:00 20.2380 07.23.2011-00:00:00 20.2280 07.23.2011-01:00:00 20.2230 07.23.2011-02:00:00 20.2230 07.23.2011-03:00:00 20.2230 07.23.2011-04:00:00 20.2129 07.23.2011-05:00:00 20.2079 07.23.2011-06:00:00 20.1979 07.23.2011-07:00:00 20.1979 07.23.2011-08:00:00 20.1979 07.23.2011-09:00:00 20.1928 07.23.2011-10:00:00 20.1828 07.23.2011-11:00:00 20.1828 07.23.2011-12:00:00 20.1778 07.23.2011-13:00:00 20.1677 07.23.2011-14:00:00 20.1627 07.23.2011-15:00:00 20.1426 07.23.2011-16:00:00 20.1376 07.23.2011-17:00:00 20.1326 07.23.2011-18:00:00 20.1175 07.23.2011-19:00:00 20.1175 07.23.2011-20:00:00 20.1175 07.23.2011-21:00:00 20.1175 07.23.2011-22:00:00 20.1075 07.23.2011-23:00:00 20.1075 07.24.2011-00:00:00 20.1075 07.24.2011-01:00:00 20.1024 07.24.2011-02:00:00 20.1024 07.24.2011-03:00:00 20.0974 07.24.2011-04:00:00 20.0874 07.24.2011-05:00:00 20.0773 07.24.2011-06:00:00 20.0723 07.24.2011-07:00:00 20.0572 07.24.2011-08:00:00 20.0522 07.24.2011-09:00:00 20.0522 07.24.2011-10:00:00 20.0522 07.24.2011-11:00:00 20.0472 07.24.2011-12:00:00 20.0472 07.24.2011-13:00:00 20.0472 07.24.2011-14:00:00 20.0372 07.24.2011-15:00:00 20.0372 07.24.2011-16:00:00 20.0271 07.24.2011-17:00:00 20.0271 07.24.2011-18:00:00 20.0271 07.24.2011-19:00:00 20.0271 07.24.2011-20:00:00 20.0271 07.24.2011-21:00:00 20.0221 07.24.2011-22:00:00 20.0121 07.24.2011-23:00:00 20.0171 07.25.2011-00:00:00 20.0171 07.25.2011-01:00:00 20.0121 07.25.2011-02:00:00 20.0070 07.25.2011-03:00:00 19.9970 07.25.2011-04:00:00 19.9970 07.25.2011-05:00:00 19.9869 07.25.2011-06:00:00 19.9769 07.25.2011-07:00:00 19.9769 07.25.2011-08:00:00 19.9769 07.25.2011-09:00:00 19.9769 07.25.2011-10:00:00 19.9669 07.25.2011-11:00:00 19.9417 07.25.2011-12:00:00 19.9367 07.25.2011-13:00:00 19.9317 07.25.2011-14:00:00 19.9217 07.25.2011-15:00:00 19.9116 07.25.2011-16:00:00 19.9116 07.25.2011-17:00:00 19.9116 07.25.2011-18:00:00 19.9116 07.25.2011-19:00:00 19.9066 07.25.2011-20:00:00 19.9066 07.25.2011-21:00:00 19.9066 07.25.2011-22:00:00 19.9016 07.25.2011-23:00:00 19.9016 07.26.2011-00:00:00 19.9016 07.26.2011-01:00:00 19.8966 07.26.2011-02:00:00 19.8915 07.26.2011-03:00:00 19.8915 07.26.2011-04:00:00 19.8915 07.26.2011-05:00:00 19.8966 07.26.2011-06:00:00 19.8966 07.26.2011-07:00:00 19.8966 07.26.2011-08:00:00 19.8966 07.26.2011-09:00:00 19.8966 07.26.2011-10:00:00 19.8915 07.26.2011-11:00:00 19.8915 07.26.2011-12:00:00 19.8915 07.26.2011-13:00:00 19.8915 07.26.2011-14:00:00 19.8915 07.26.2011-15:00:00 19.8915 07.26.2011-16:00:00 19.8915 07.26.2011-17:00:00 19.8915 07.26.2011-18:00:00 19.8915 07.26.2011-19:00:00 19.8865 07.26.2011-20:00:00 19.8765 07.26.2011-21:00:00 19.8765 07.26.2011-22:00:00 19.8765 07.26.2011-23:00:00 19.8765 07.27.2011-00:00:00 19.8714 07.27.2011-01:00:00 19.8714 07.27.2011-02:00:00 19.8714 07.27.2011-03:00:00 19.8664 07.27.2011-04:00:00 19.8614 07.27.2011-05:00:00 19.8614 07.27.2011-06:00:00 19.8614 07.27.2011-07:00:00 19.8564 07.27.2011-08:00:00 19.8514 07.27.2011-09:00:00 19.8514 07.27.2011-10:00:00 19.8463 07.27.2011-11:00:00 19.8413 07.27.2011-12:00:00 19.8212 07.27.2011-13:00:00 19.8062 07.27.2011-14:00:00 19.7911 07.27.2011-15:00:00 19.7911 07.27.2011-16:00:00 19.7760 07.27.2011-17:00:00 19.7760 07.27.2011-18:00:00 19.7760 07.27.2011-19:00:00 19.7710 07.27.2011-20:00:00 19.7710 07.27.2011-21:00:00 19.7610 07.27.2011-22:00:00 19.7610 07.27.2011-23:00:00 19.7409 07.28.2011-00:00:00 19.7359 07.28.2011-01:00:00 19.7308 07.28.2011-02:00:00 19.7308 07.28.2011-03:00:00 19.7308 07.28.2011-04:00:00 19.7258 07.28.2011-05:00:00 19.7208 07.28.2011-06:00:00 19.7208 07.28.2011-07:00:00 19.7208 07.28.2011-08:00:00 19.7158 07.28.2011-09:00:00 19.7057 07.28.2011-10:00:00 19.7007 07.28.2011-11:00:00 19.7007 07.28.2011-12:00:00 19.6907 07.28.2011-13:00:00 19.6907 07.28.2011-14:00:00 19.6806 07.28.2011-15:00:00 19.6706 07.28.2011-16:00:00 19.6706 07.28.2011-17:00:00 19.6706 07.28.2011-18:00:00 19.6655 07.28.2011-19:00:00 19.6555 07.28.2011-20:00:00 19.6555 07.28.2011-21:00:00 19.6505 07.28.2011-22:00:00 19.6455 07.28.2011-23:00:00 19.6455 07.29.2011-00:00:00 19.6455 07.29.2011-01:00:00 19.6404 07.29.2011-02:00:00 19.6304 07.29.2011-03:00:00 19.6304 07.29.2011-04:00:00 19.6304 07.29.2011-05:00:00 19.6254 07.29.2011-06:00:00 19.6254 07.29.2011-07:00:00 19.6103 07.29.2011-08:00:00 19.6053 07.29.2011-09:00:00 19.6003 07.29.2011-10:00:00 19.5952 07.29.2011-11:00:00 19.5952 07.29.2011-12:00:00 19.5952 07.29.2011-13:00:00 19.5952 07.29.2011-14:00:00 19.5952 07.29.2011-15:00:00 19.5852 07.29.2011-16:00:00 19.5852 07.29.2011-17:00:00 19.5852 07.29.2011-18:00:00 19.5701 07.29.2011-19:00:00 19.5651 07.29.2011-20:00:00 19.5551 07.29.2011-21:00:00 19.5551 07.29.2011-22:00:00 19.5450 07.29.2011-23:00:00 19.5350 07.30.2011-00:00:00 19.5350 07.30.2011-01:00:00 19.5350 07.30.2011-02:00:00 19.5249 07.30.2011-03:00:00 19.5199 07.30.2011-04:00:00 19.5199 07.30.2011-05:00:00 19.5149 07.30.2011-06:00:00 19.5149 07.30.2011-07:00:00 19.5099 07.30.2011-08:00:00 19.5048 07.30.2011-09:00:00 19.5048 07.30.2011-10:00:00 19.4998 07.30.2011-11:00:00 19.4948 07.30.2011-12:00:00 19.4948 07.30.2011-13:00:00 19.4797 07.30.2011-14:00:00 19.4797 07.30.2011-15:00:00 19.4747 07.30.2011-16:00:00 19.4747 07.30.2011-17:00:00 19.4697 07.30.2011-18:00:00 19.4697 07.30.2011-19:00:00 19.4597 07.30.2011-20:00:00 19.4496 07.30.2011-21:00:00 19.4446 07.30.2011-22:00:00 19.4446 07.30.2011-23:00:00 19.4446 07.31.2011-00:00:00 19.4446 07.31.2011-01:00:00 19.4396 07.31.2011-02:00:00 19.4396 07.31.2011-03:00:00 19.4396 07.31.2011-04:00:00 19.4345 07.31.2011-05:00:00 19.4295 07.31.2011-06:00:00 19.4245 07.31.2011-07:00:00 19.4195 07.31.2011-08:00:00 19.4195 07.31.2011-09:00:00 19.4195 07.31.2011-10:00:00 19.4195 07.31.2011-11:00:00 19.4145 07.31.2011-12:00:00 19.4145 07.31.2011-13:00:00 19.4044 07.31.2011-14:00:00 19.4044 07.31.2011-15:00:00 19.4044 07.31.2011-16:00:00 19.4044 07.31.2011-17:00:00 19.3994 07.31.2011-18:00:00 19.3944 07.31.2011-19:00:00 19.3944 07.31.2011-20:00:00 19.3944 07.31.2011-21:00:00 19.3944 07.31.2011-22:00:00 19.3893 07.31.2011-23:00:00 19.3893 08.01.2011-00:00:00 19.3893 08.01.2011-01:00:00 19.3893 08.01.2011-02:00:00 19.3793 08.01.2011-03:00:00 19.3693 08.01.2011-04:00:00 19.3642 08.01.2011-05:00:00 19.3642 08.01.2011-06:00:00 19.3642 08.01.2011-07:00:00 19.3492 08.01.2011-08:00:00 19.3391 08.01.2011-09:00:00 19.3391 08.01.2011-10:00:00 19.3391 08.01.2011-11:00:00 19.3241 08.01.2011-12:00:00 19.3190 08.01.2011-13:00:00 19.3140 08.01.2011-14:00:00 19.3040 08.01.2011-15:00:00 19.3040 08.01.2011-16:00:00 19.3040 08.01.2011-17:00:00 19.2990 08.01.2011-18:00:00 19.2990 08.01.2011-19:00:00 19.2990 08.01.2011-20:00:00 19.2889 08.01.2011-21:00:00 19.2889 08.01.2011-22:00:00 19.2839 08.01.2011-23:00:00 19.2789 08.02.2011-00:00:00 19.2738 08.02.2011-01:00:00 19.2638 08.02.2011-02:00:00 19.2588 08.02.2011-03:00:00 19.2538 08.02.2011-04:00:00 19.2538 08.02.2011-05:00:00 19.2437 08.02.2011-06:00:00 19.2437 08.02.2011-07:00:00 19.2337 08.02.2011-08:00:00 19.2186 08.02.2011-09:00:00 19.2035 08.02.2011-10:00:00 19.2035 08.02.2011-11:00:00 19.1985 08.02.2011-12:00:00 19.1784 08.02.2011-13:00:00 19.1684 08.02.2011-14:00:00 19.1583 08.02.2011-15:00:00 19.1433 08.02.2011-16:00:00 19.1332 08.02.2011-17:00:00 19.1282 08.02.2011-18:00:00 19.1182 08.02.2011-19:00:00 19.1131 08.02.2011-20:00:00 19.1081 08.02.2011-21:00:00 19.1081 08.02.2011-22:00:00 19.0981 08.02.2011-23:00:00 19.0981 08.03.2011-00:00:00 19.0981 08.03.2011-01:00:00 19.0931 08.03.2011-02:00:00 19.0931 08.03.2011-03:00:00 19.0931 08.03.2011-04:00:00 19.0880 08.03.2011-05:00:00 19.0830 08.03.2011-06:00:00 19.0830 08.03.2011-07:00:00 19.0830 08.03.2011-08:00:00 19.0830 08.03.2011-09:00:00 19.0780 08.03.2011-10:00:00 19.0730 08.03.2011-11:00:00 19.0579 08.03.2011-12:00:00 19.0529 08.03.2011-13:00:00 19.0529 08.03.2011-14:00:00 19.0479 08.03.2011-15:00:00 19.0428 08.03.2011-16:00:00 19.0378 08.03.2011-17:00:00 19.0378 08.03.2011-18:00:00 19.0378 08.03.2011-19:00:00 19.0328 08.03.2011-20:00:00 19.0328 08.03.2011-21:00:00 19.0328 08.03.2011-22:00:00 19.0328 08.03.2011-23:00:00 19.0278 08.04.2011-00:00:00 19.0227 08.04.2011-01:00:00 19.0227 08.04.2011-02:00:00 19.0227 08.04.2011-03:00:00 19.0177 08.04.2011-04:00:00 19.0177 08.04.2011-05:00:00 19.0177 08.04.2011-06:00:00 19.0127 08.04.2011-07:00:00 19.0127 08.04.2011-08:00:00 19.0027 08.04.2011-09:00:00 19.0027 08.04.2011-10:00:00 18.9926 08.04.2011-11:00:00 18.9876 08.04.2011-12:00:00 18.9826 08.04.2011-13:00:00 18.9776 08.04.2011-14:00:00 18.9625 08.04.2011-15:00:00 18.9575 08.04.2011-16:00:00 18.9575 08.04.2011-17:00:00 18.9575 08.04.2011-18:00:00 18.9524 08.04.2011-19:00:00 18.9524 08.04.2011-20:00:00 18.9524 08.04.2011-21:00:00 18.9524 08.04.2011-22:00:00 18.9424 08.04.2011-23:00:00 18.9424 08.05.2011-00:00:00 18.9424 08.05.2011-01:00:00 18.9424 08.05.2011-02:00:00 18.9424 08.05.2011-03:00:00 18.9374 08.05.2011-04:00:00 18.9324 08.05.2011-05:00:00 18.9324 08.05.2011-06:00:00 18.9223 08.05.2011-07:00:00 18.9223 08.05.2011-08:00:00 18.9123 08.05.2011-09:00:00 18.9123 08.05.2011-10:00:00 18.9123 08.05.2011-11:00:00 18.9123 08.05.2011-12:00:00 18.9123 08.05.2011-13:00:00 18.9022 08.05.2011-14:00:00 18.8972 08.05.2011-15:00:00 18.8972 08.05.2011-16:00:00 18.8972 08.05.2011-17:00:00 18.8872 08.05.2011-18:00:00 18.8872 08.05.2011-19:00:00 18.8821 08.05.2011-20:00:00 18.8821 08.05.2011-21:00:00 18.8771 08.05.2011-22:00:00 18.8721 08.05.2011-23:00:00 18.8721 08.06.2011-00:00:00 18.8721 08.06.2011-01:00:00 18.8721 08.06.2011-02:00:00 18.8721 08.06.2011-03:00:00 18.8721 08.06.2011-04:00:00 18.8721 08.06.2011-05:00:00 18.8671 08.06.2011-06:00:00 18.8620 08.06.2011-07:00:00 18.8620 08.06.2011-08:00:00 18.8570 08.06.2011-09:00:00 18.8570 08.06.2011-10:00:00 18.8470 08.06.2011-11:00:00 18.8420 08.06.2011-12:00:00 18.8369 08.06.2011-13:00:00 18.8269 08.06.2011-14:00:00 18.8068 08.06.2011-15:00:00 18.8068 08.06.2011-16:00:00 18.8068 08.06.2011-17:00:00 18.8018 08.06.2011-18:00:00 18.7968 08.06.2011-19:00:00 18.7917 08.06.2011-20:00:00 18.7917 08.06.2011-21:00:00 18.7917 08.06.2011-22:00:00 18.7917 08.06.2011-23:00:00 18.7917 08.07.2011-00:00:00 18.7767 08.07.2011-01:00:00 18.7717 08.07.2011-02:00:00 18.7666 08.07.2011-03:00:00 18.7616 08.07.2011-04:00:00 18.7616 08.07.2011-05:00:00 18.7566 08.07.2011-06:00:00 18.7566 08.07.2011-07:00:00 18.7516 08.07.2011-08:00:00 18.7516 08.07.2011-09:00:00 18.7415 08.07.2011-10:00:00 18.7265 08.07.2011-11:00:00 18.7265 08.07.2011-12:00:00 18.7164 08.07.2011-13:00:00 18.7114 08.07.2011-14:00:00 18.7064 08.07.2011-15:00:00 18.7014 08.07.2011-16:00:00 18.7014 08.07.2011-17:00:00 18.7014 08.07.2011-18:00:00 18.7014 08.07.2011-19:00:00 18.6963 08.07.2011-20:00:00 18.6963 08.07.2011-21:00:00 18.6913 08.07.2011-22:00:00 18.6863 08.07.2011-23:00:00 18.6813 08.08.2011-00:00:00 18.6813 08.08.2011-01:00:00 18.6813 08.08.2011-02:00:00 18.6813 08.08.2011-03:00:00 18.6813 08.08.2011-04:00:00 18.6762 08.08.2011-05:00:00 18.6762 08.08.2011-06:00:00 18.6712 08.08.2011-07:00:00 18.6712 08.08.2011-08:00:00 18.6662 08.08.2011-09:00:00 18.6662 08.08.2011-10:00:00 18.6612 08.08.2011-11:00:00 18.6562 08.08.2011-12:00:00 18.6511 08.08.2011-13:00:00 18.6461 08.08.2011-14:00:00 18.6361 08.08.2011-15:00:00 18.6310 08.08.2011-16:00:00 18.6310 08.08.2011-17:00:00 18.6160 08.08.2011-18:00:00 18.6059 08.08.2011-19:00:00 18.6059 08.08.2011-20:00:00 18.6059 08.08.2011-21:00:00 18.6059 08.08.2011-22:00:00 18.6110 08.08.2011-23:00:00 18.6110 08.09.2011-00:00:00 18.6059 08.09.2011-01:00:00 18.5959 08.09.2011-02:00:00 18.5959 08.09.2011-03:00:00 18.5959 08.09.2011-04:00:00 18.5959 08.09.2011-05:00:00 18.5909 08.09.2011-06:00:00 18.5909 08.09.2011-07:00:00 18.5808 08.09.2011-08:00:00 18.5708 08.09.2011-09:00:00 18.5607 08.09.2011-10:00:00 18.5507 08.09.2011-11:00:00 18.5507 08.09.2011-12:00:00 18.5457 08.09.2011-13:00:00 18.5306 08.09.2011-14:00:00 18.5206 08.09.2011-15:00:00 18.5206 08.09.2011-16:00:00 18.5155 08.09.2011-17:00:00 18.5105 08.09.2011-18:00:00 18.5105 08.09.2011-19:00:00 18.5055 08.09.2011-20:00:00 18.4955 08.09.2011-21:00:00 18.4955 08.09.2011-22:00:00 18.4955 08.09.2011-23:00:00 18.4955 08.10.2011-00:00:00 18.4904 08.10.2011-01:00:00 18.4904 08.10.2011-02:00:00 18.4904 08.10.2011-03:00:00 18.4904 08.10.2011-04:00:00 18.4804 08.10.2011-05:00:00 18.4754 08.10.2011-06:00:00 18.4754 08.10.2011-07:00:00 18.4754 08.10.2011-08:00:00 18.4653 08.10.2011-09:00:00 18.4603 08.10.2011-10:00:00 18.4503 08.10.2011-11:00:00 18.4452 08.10.2011-12:00:00 18.4402 08.10.2011-13:00:00 18.4402 08.10.2011-14:00:00 18.4302 08.10.2011-15:00:00 18.4302 08.10.2011-16:00:00 18.4302 08.10.2011-17:00:00 18.4302 08.10.2011-18:00:00 18.4201 08.10.2011-19:00:00 18.4151 08.10.2011-20:00:00 18.4151 08.10.2011-21:00:00 18.4151 08.10.2011-22:00:00 18.4151 08.10.2011-23:00:00 18.4101 08.11.2011-00:00:00 18.4101 08.11.2011-01:00:00 18.4101 08.11.2011-02:00:00 18.4101 08.11.2011-03:00:00 18.4101 08.11.2011-04:00:00 18.4101 08.11.2011-05:00:00 18.4051 08.11.2011-06:00:00 18.3900 08.11.2011-07:00:00 18.3850 08.11.2011-08:00:00 18.3850 08.11.2011-09:00:00 18.3800 08.11.2011-10:00:00 18.3749 08.11.2011-11:00:00 18.3749 08.11.2011-12:00:00 18.3749 08.11.2011-13:00:00 18.3749 08.11.2011-14:00:00 18.3649 08.11.2011-15:00:00 18.3599 08.11.2011-16:00:00 18.3599 08.11.2011-17:00:00 18.3498 08.11.2011-18:00:00 18.3498 08.11.2011-19:00:00 18.3448 08.11.2011-20:00:00 18.3448 08.11.2011-21:00:00 18.3448 08.11.2011-22:00:00 18.3398 08.11.2011-23:00:00 18.3398 08.12.2011-00:00:00 18.3398 08.12.2011-01:00:00 18.3398 08.12.2011-02:00:00 18.3398 08.12.2011-03:00:00 18.3398 08.12.2011-04:00:00 18.3398 08.12.2011-05:00:00 18.3398 08.12.2011-06:00:00 18.3398 08.12.2011-07:00:00 18.3398 08.12.2011-08:00:00 18.3398 08.12.2011-09:00:00 18.3398 08.12.2011-10:00:00 18.3398 08.12.2011-11:00:00 18.3348 08.12.2011-12:00:00 18.3348 08.12.2011-13:00:00 18.3348 08.12.2011-14:00:00 18.3297 08.12.2011-15:00:00 18.3247 08.12.2011-16:00:00 18.3247 08.12.2011-17:00:00 18.3197 08.12.2011-18:00:00 18.3096 08.12.2011-19:00:00 18.3046 08.12.2011-20:00:00 18.2996 08.12.2011-21:00:00 18.2996 08.12.2011-22:00:00 18.2946 08.12.2011-23:00:00 18.2946 08.13.2011-00:00:00 18.2946 08.13.2011-01:00:00 18.2946 08.13.2011-02:00:00 18.2946 08.13.2011-03:00:00 18.2896 08.13.2011-04:00:00 18.2845 08.13.2011-05:00:00 18.2845 08.13.2011-06:00:00 18.2795 08.13.2011-07:00:00 18.2795 08.13.2011-08:00:00 18.2795 08.13.2011-09:00:00 18.2745 08.13.2011-10:00:00 18.2695 08.13.2011-11:00:00 18.2544 08.13.2011-12:00:00 18.2544 08.13.2011-13:00:00 18.2544 08.13.2011-14:00:00 18.2544 08.13.2011-15:00:00 18.2544 08.13.2011-16:00:00 18.2494 08.13.2011-17:00:00 18.2393 08.13.2011-18:00:00 18.2393 08.13.2011-19:00:00 18.2293 08.13.2011-20:00:00 18.2343 08.13.2011-21:00:00 18.2343 08.13.2011-22:00:00 18.2293 08.13.2011-23:00:00 18.2243 08.14.2011-00:00:00 18.2243 08.14.2011-01:00:00 18.2193 08.14.2011-02:00:00 18.2142 08.14.2011-03:00:00 18.2142 08.14.2011-04:00:00 18.2142 08.14.2011-05:00:00 18.2142 08.14.2011-06:00:00 18.2142 08.14.2011-07:00:00 18.2142 08.14.2011-08:00:00 18.2142 08.14.2011-09:00:00 18.2142 08.14.2011-10:00:00 18.2142 08.14.2011-11:00:00 18.2092 08.14.2011-12:00:00 18.2092 08.14.2011-13:00:00 18.2042 08.14.2011-14:00:00 18.1941 08.14.2011-15:00:00 18.1891 08.14.2011-16:00:00 18.1791 08.14.2011-17:00:00 18.1640 08.14.2011-18:00:00 18.1590 08.14.2011-19:00:00 18.1590 08.14.2011-20:00:00 18.1590 08.14.2011-21:00:00 18.1590 08.14.2011-22:00:00 18.1640 08.14.2011-23:00:00 18.1640 08.15.2011-00:00:00 18.1640 08.15.2011-01:00:00 18.1590 08.15.2011-02:00:00 18.1590 08.15.2011-03:00:00 18.1540 08.15.2011-04:00:00 18.1540 08.15.2011-05:00:00 18.1540 08.15.2011-06:00:00 18.1540 08.15.2011-07:00:00 18.1540 08.15.2011-08:00:00 18.1489 08.15.2011-09:00:00 18.1439 08.15.2011-10:00:00 18.1439 08.15.2011-11:00:00 18.1339 08.15.2011-12:00:00 18.1289 08.15.2011-13:00:00 18.1238 08.15.2011-14:00:00 18.1138 08.15.2011-15:00:00 18.1088 08.15.2011-16:00:00 18.1038 08.15.2011-17:00:00 18.1038 08.15.2011-18:00:00 18.0987 08.15.2011-19:00:00 18.0987 08.15.2011-20:00:00 18.0937 08.15.2011-21:00:00 18.0937 08.15.2011-22:00:00 18.0887 08.15.2011-23:00:00 18.0887 08.16.2011-00:00:00 18.0837 08.16.2011-01:00:00 18.0837 08.16.2011-02:00:00 18.0837 08.16.2011-03:00:00 18.0837 08.16.2011-04:00:00 18.0786 08.16.2011-05:00:00 18.0786 08.16.2011-06:00:00 18.0786 08.16.2011-07:00:00 18.0786 08.16.2011-08:00:00 18.0786 08.16.2011-09:00:00 18.0686 08.16.2011-10:00:00 18.0586 08.16.2011-11:00:00 18.0535 08.16.2011-12:00:00 18.0485 08.16.2011-13:00:00 18.0435 08.16.2011-14:00:00 18.0284 08.16.2011-15:00:00 18.0234 08.16.2011-16:00:00 18.0184 08.16.2011-17:00:00 18.0134 08.16.2011-18:00:00 18.0033 08.16.2011-19:00:00 18.0033 08.16.2011-20:00:00 17.9983 08.16.2011-21:00:00 17.9933 08.16.2011-22:00:00 17.9832 08.16.2011-23:00:00 17.9832 08.17.2011-00:00:00 17.9832 08.17.2011-01:00:00 17.9832 08.17.2011-02:00:00 17.9832 08.17.2011-03:00:00 17.9782 08.17.2011-04:00:00 17.9782 08.17.2011-05:00:00 17.9782 08.17.2011-06:00:00 17.9782 08.17.2011-07:00:00 17.9732 08.17.2011-08:00:00 17.9732 08.17.2011-09:00:00 17.9631 08.17.2011-10:00:00 17.9581 08.17.2011-11:00:00 17.9531 08.17.2011-12:00:00 17.9481 08.17.2011-13:00:00 17.9431 08.17.2011-14:00:00 17.9330 08.17.2011-15:00:00 17.9280 08.17.2011-16:00:00 17.9179 08.17.2011-17:00:00 17.9129 08.17.2011-18:00:00 17.9079 08.17.2011-19:00:00 17.8979 08.17.2011-20:00:00 17.8979 08.17.2011-21:00:00 17.8928 08.17.2011-22:00:00 17.8928 08.17.2011-23:00:00 17.8928 08.18.2011-00:00:00 17.8878 08.18.2011-01:00:00 17.8828 08.18.2011-02:00:00 17.8828 08.18.2011-03:00:00 17.8778 08.18.2011-04:00:00 17.8727 08.18.2011-05:00:00 17.8727 08.18.2011-06:00:00 17.8727 08.18.2011-07:00:00 17.8727 08.18.2011-08:00:00 17.8727 08.18.2011-09:00:00 17.8627 08.18.2011-10:00:00 17.8577 08.18.2011-11:00:00 17.8476 08.18.2011-12:00:00 17.8476 08.18.2011-13:00:00 17.8426 08.18.2011-14:00:00 17.8326 08.18.2011-15:00:00 17.8326 08.18.2011-16:00:00 17.8275 08.18.2011-17:00:00 17.8275 08.18.2011-18:00:00 17.8175 08.18.2011-19:00:00 17.8175 08.18.2011-20:00:00 17.8125 08.18.2011-21:00:00 17.8125 08.18.2011-22:00:00 17.8075 08.18.2011-23:00:00 17.8024 08.19.2011-00:00:00 17.8024 08.19.2011-01:00:00 17.8024 08.19.2011-02:00:00 17.7974 08.19.2011-03:00:00 17.7974 08.19.2011-04:00:00 17.7974 08.19.2011-05:00:00 17.7924 08.19.2011-06:00:00 17.7874 08.19.2011-07:00:00 17.7773 08.19.2011-08:00:00 17.7673 08.19.2011-09:00:00 17.7673 08.19.2011-10:00:00 17.7673 08.19.2011-11:00:00 17.7673 08.19.2011-12:00:00 17.7673 08.19.2011-13:00:00 17.7623 08.19.2011-14:00:00 17.7572 08.19.2011-15:00:00 17.7572 08.19.2011-16:00:00 17.7422 08.19.2011-17:00:00 17.7372 08.19.2011-18:00:00 17.7372 08.19.2011-19:00:00 17.7372 08.19.2011-20:00:00 17.7321 08.19.2011-21:00:00 17.7321 08.19.2011-22:00:00 17.7271 08.19.2011-23:00:00 17.7271 08.20.2011-00:00:00 17.7221 08.20.2011-01:00:00 17.7221 08.20.2011-02:00:00 17.7221 08.20.2011-03:00:00 17.7070 08.20.2011-04:00:00 17.7020 08.20.2011-05:00:00 17.6970 08.20.2011-06:00:00 17.6920 08.20.2011-07:00:00 17.6869 08.20.2011-08:00:00 17.6869 08.20.2011-09:00:00 17.6819 08.20.2011-10:00:00 17.6769 08.20.2011-11:00:00 17.6769 08.20.2011-12:00:00 17.6719 08.20.2011-13:00:00 17.6719 08.20.2011-14:00:00 17.6669 08.20.2011-15:00:00 17.6669 08.20.2011-16:00:00 17.6618 08.20.2011-17:00:00 17.6618 08.20.2011-18:00:00 17.6618 08.20.2011-19:00:00 17.6618 08.20.2011-20:00:00 17.6518 08.20.2011-21:00:00 17.6468 08.20.2011-22:00:00 17.6468 08.20.2011-23:00:00 17.6417 08.21.2011-00:00:00 17.6367 08.21.2011-01:00:00 17.6267 08.21.2011-02:00:00 17.6267 08.21.2011-03:00:00 17.6066 08.21.2011-04:00:00 17.5965 08.21.2011-05:00:00 17.5865 08.21.2011-06:00:00 17.5865 08.21.2011-07:00:00 17.5765 08.21.2011-08:00:00 17.5765 08.21.2011-09:00:00 17.5714 08.21.2011-10:00:00 17.5714 08.21.2011-11:00:00 17.5614 08.21.2011-12:00:00 17.5614 08.21.2011-13:00:00 17.5564 08.21.2011-14:00:00 17.5463 08.21.2011-15:00:00 17.5463 08.21.2011-16:00:00 17.5463 08.21.2011-17:00:00 17.5413 08.21.2011-18:00:00 17.5363 08.21.2011-19:00:00 17.5313 08.21.2011-20:00:00 17.5262 08.21.2011-21:00:00 17.5212 08.21.2011-22:00:00 17.5212 08.21.2011-23:00:00 17.5162 08.22.2011-00:00:00 17.5162 08.22.2011-01:00:00 17.5162 08.22.2011-02:00:00 17.5162 08.22.2011-03:00:00 17.5112 08.22.2011-04:00:00 17.5112 08.22.2011-05:00:00 17.5112 08.22.2011-06:00:00 17.5062 08.22.2011-07:00:00 17.5062 08.22.2011-08:00:00 17.5011 08.22.2011-09:00:00 17.5011 08.22.2011-10:00:00 17.4961 08.22.2011-11:00:00 17.4961 08.22.2011-12:00:00 17.4961 08.22.2011-13:00:00 17.4961 08.22.2011-14:00:00 17.4911 08.22.2011-15:00:00 17.4760 08.22.2011-16:00:00 17.4710 08.22.2011-17:00:00 17.4610 08.22.2011-18:00:00 17.4610 08.22.2011-19:00:00 17.4509 08.22.2011-20:00:00 17.4509 08.22.2011-21:00:00 17.4509 08.22.2011-22:00:00 17.4509 08.22.2011-23:00:00 17.4509 08.23.2011-00:00:00 17.4509 08.23.2011-01:00:00 17.4459 08.23.2011-02:00:00 17.4459 08.23.2011-03:00:00 17.4409 08.23.2011-04:00:00 17.4358 08.23.2011-05:00:00 17.4358 08.23.2011-06:00:00 17.4409 08.23.2011-07:00:00 17.4358 08.23.2011-08:00:00 17.4409 08.23.2011-09:00:00 17.4459 08.23.2011-10:00:00 17.4610 08.23.2011-11:00:00 17.4660 08.23.2011-12:00:00 17.4660 08.23.2011-13:00:00 17.4710 08.23.2011-14:00:00 17.4660 08.23.2011-15:00:00 17.4610 08.23.2011-16:00:00 17.4509 08.23.2011-17:00:00 17.4459 08.23.2011-18:00:00 17.4459 08.23.2011-19:00:00 17.4459 08.23.2011-20:00:00 17.4459 08.23.2011-21:00:00 17.4459 08.23.2011-22:00:00 17.4409 08.23.2011-23:00:00 17.4409 08.24.2011-00:00:00 17.4409 08.24.2011-01:00:00 17.4358 08.24.2011-02:00:00 17.4358 08.24.2011-03:00:00 17.4358 08.24.2011-04:00:00 17.4308 08.24.2011-05:00:00 17.4308 08.24.2011-06:00:00 17.4308 08.24.2011-07:00:00 17.4308 08.24.2011-08:00:00 17.4308 08.24.2011-09:00:00 17.4258 08.24.2011-10:00:00 17.4258 08.24.2011-11:00:00 17.4258 08.24.2011-12:00:00 17.4258 08.24.2011-13:00:00 17.4208 08.24.2011-14:00:00 17.4208 08.24.2011-15:00:00 17.4158 08.24.2011-16:00:00 17.4158 08.24.2011-17:00:00 17.4158 08.24.2011-18:00:00 17.4107 08.24.2011-19:00:00 17.4107 08.24.2011-20:00:00 17.4107 08.24.2011-21:00:00 17.4057 08.24.2011-22:00:00 17.4057 08.24.2011-23:00:00 17.4007 08.25.2011-00:00:00 17.3957 08.25.2011-01:00:00 17.3957 08.25.2011-02:00:00 17.3906 08.25.2011-03:00:00 17.3906 08.25.2011-04:00:00 17.3906 08.25.2011-05:00:00 17.3856 08.25.2011-06:00:00 17.3806 08.25.2011-07:00:00 17.3806 08.25.2011-08:00:00 17.3756 08.25.2011-09:00:00 17.3555 08.25.2011-10:00:00 17.3555 08.25.2011-11:00:00 17.3505 08.25.2011-12:00:00 17.3505 08.25.2011-13:00:00 17.3505 08.25.2011-14:00:00 17.3455 08.25.2011-15:00:00 17.3404 08.25.2011-16:00:00 17.3354 08.25.2011-17:00:00 17.3304 08.25.2011-18:00:00 17.3254 08.25.2011-19:00:00 17.3254 08.25.2011-20:00:00 17.3254 08.25.2011-21:00:00 17.3153 08.25.2011-22:00:00 17.3153 08.25.2011-23:00:00 17.3153 08.26.2011-00:00:00 17.3103 08.26.2011-01:00:00 17.3103 08.26.2011-02:00:00 17.3003 08.26.2011-03:00:00 17.3003 08.26.2011-04:00:00 17.2952 08.26.2011-05:00:00 17.2902 08.26.2011-06:00:00 17.2902 08.26.2011-07:00:00 17.2852 08.26.2011-08:00:00 17.2701 08.26.2011-09:00:00 17.2701 08.26.2011-10:00:00 17.2701 08.26.2011-11:00:00 17.2701 08.26.2011-12:00:00 17.2701 08.26.2011-13:00:00 17.2651 08.26.2011-14:00:00 17.2601 08.26.2011-15:00:00 17.2601 08.26.2011-16:00:00 17.2551 08.26.2011-17:00:00 17.2551 08.26.2011-18:00:00 17.2400 08.26.2011-19:00:00 17.2350 08.26.2011-20:00:00 17.2350 08.26.2011-21:00:00 17.2299 08.26.2011-22:00:00 17.2299 08.26.2011-23:00:00 17.2249 08.27.2011-00:00:00 17.2249 08.27.2011-01:00:00 17.2249 08.27.2011-02:00:00 17.2249 08.27.2011-03:00:00 17.2249 08.27.2011-04:00:00 17.2249 08.27.2011-05:00:00 17.2249 08.27.2011-06:00:00 17.2249 08.27.2011-07:00:00 17.2199 08.27.2011-08:00:00 17.2199 08.27.2011-09:00:00 17.2199 08.27.2011-10:00:00 17.2199 08.27.2011-11:00:00 17.2199 08.27.2011-12:00:00 17.2149 08.27.2011-13:00:00 17.2048 08.27.2011-14:00:00 17.1948 08.27.2011-15:00:00 17.1948 08.27.2011-16:00:00 17.1848 08.27.2011-17:00:00 17.1747 08.27.2011-18:00:00 17.1747 08.27.2011-19:00:00 17.1697 08.27.2011-20:00:00 17.1697 08.27.2011-21:00:00 17.1647 08.27.2011-22:00:00 17.1647 08.27.2011-23:00:00 17.1546 08.28.2011-00:00:00 17.1546 08.28.2011-01:00:00 17.1546 08.28.2011-02:00:00 17.1396 08.28.2011-03:00:00 17.1396 08.28.2011-04:00:00 17.1396 08.28.2011-05:00:00 17.1345 08.28.2011-06:00:00 17.1245 08.28.2011-07:00:00 17.1144 08.28.2011-08:00:00 17.1094 08.28.2011-09:00:00 17.1094 08.28.2011-10:00:00 17.1094 08.28.2011-11:00:00 17.1094 08.28.2011-12:00:00 17.1044 08.28.2011-13:00:00 17.0994 08.28.2011-14:00:00 17.0994 08.28.2011-15:00:00 17.0994 08.28.2011-16:00:00 17.0944 08.28.2011-17:00:00 17.0893 08.28.2011-18:00:00 17.0893 08.28.2011-19:00:00 17.0743 08.28.2011-20:00:00 17.0743 08.28.2011-21:00:00 17.0693 08.28.2011-22:00:00 17.0642 08.28.2011-23:00:00 17.0642 08.29.2011-00:00:00 17.0642 08.29.2011-01:00:00 17.0642 08.29.2011-02:00:00 17.0642 08.29.2011-03:00:00 17.0642 08.29.2011-04:00:00 17.0542 08.29.2011-05:00:00 17.0441 08.29.2011-06:00:00 17.0441 08.29.2011-07:00:00 17.0441 08.29.2011-08:00:00 17.0441 08.29.2011-09:00:00 17.0341 08.29.2011-10:00:00 17.0341 08.29.2011-11:00:00 17.0341 08.29.2011-12:00:00 17.0291 08.29.2011-13:00:00 17.0190 08.29.2011-14:00:00 17.0190 08.29.2011-15:00:00 17.0190 08.29.2011-16:00:00 17.0140 08.29.2011-17:00:00 17.0140 08.29.2011-18:00:00 17.0140 08.29.2011-19:00:00 17.0140 08.29.2011-20:00:00 17.0140 08.29.2011-21:00:00 17.0140 08.29.2011-22:00:00 17.0090 08.29.2011-23:00:00 17.0090 08.30.2011-00:00:00 17.0090 08.30.2011-01:00:00 17.0090 08.30.2011-02:00:00 17.0090 08.30.2011-03:00:00 17.0090 08.30.2011-04:00:00 17.0090 08.30.2011-05:00:00 17.0040 08.30.2011-06:00:00 17.0040 08.30.2011-07:00:00 17.0040 08.30.2011-08:00:00 16.9989 08.30.2011-09:00:00 16.9889 08.30.2011-10:00:00 16.9889 08.30.2011-11:00:00 16.9839 08.30.2011-12:00:00 16.9839 08.30.2011-13:00:00 16.9789 08.30.2011-14:00:00 16.9789 08.30.2011-15:00:00 16.9789 08.30.2011-16:00:00 16.9688 08.30.2011-17:00:00 16.9638 08.30.2011-18:00:00 16.9588 08.30.2011-19:00:00 16.9588 08.30.2011-20:00:00 16.9588 08.30.2011-21:00:00 16.9588 08.30.2011-22:00:00 16.9588 08.30.2011-23:00:00 16.9537 08.31.2011-00:00:00 16.9487 08.31.2011-01:00:00 16.9437 08.31.2011-02:00:00 16.9387 08.31.2011-03:00:00 16.9337 08.31.2011-04:00:00 16.9337 08.31.2011-05:00:00 16.9337 08.31.2011-06:00:00 16.9337 08.31.2011-07:00:00 16.9337 08.31.2011-08:00:00 16.9337 08.31.2011-09:00:00 16.9286 08.31.2011-10:00:00 16.9286 08.31.2011-11:00:00 16.9286 08.31.2011-12:00:00 16.9236 08.31.2011-13:00:00 16.9236 08.31.2011-14:00:00 16.9186 08.31.2011-15:00:00 16.9186 08.31.2011-16:00:00 16.9136 08.31.2011-17:00:00 16.9136 08.31.2011-18:00:00 16.9136 08.31.2011-19:00:00 16.9136 08.31.2011-20:00:00 16.9136 08.31.2011-21:00:00 16.9136 08.31.2011-22:00:00 16.9136 08.31.2011-23:00:00 16.9035 09.01.2011-00:00:00 16.9035 09.01.2011-01:00:00 16.9035 09.01.2011-02:00:00 16.8985 09.01.2011-03:00:00 16.8985 09.01.2011-04:00:00 16.8985 09.01.2011-05:00:00 16.8985 09.01.2011-06:00:00 16.8935 09.01.2011-07:00:00 16.8935 09.01.2011-08:00:00 16.8935 09.01.2011-09:00:00 16.8935 09.01.2011-10:00:00 16.8935 09.01.2011-11:00:00 16.8935 09.01.2011-12:00:00 16.8834 09.01.2011-13:00:00 16.8784 09.01.2011-14:00:00 16.8684 09.01.2011-15:00:00 16.8684 09.01.2011-16:00:00 16.8684 09.01.2011-17:00:00 16.8684 09.01.2011-18:00:00 16.8684 09.01.2011-19:00:00 16.8684 09.01.2011-20:00:00 16.8684 09.01.2011-21:00:00 16.8634 09.01.2011-22:00:00 16.8634 09.01.2011-23:00:00 16.8583 09.02.2011-00:00:00 16.8583 09.02.2011-01:00:00 16.8583 09.02.2011-02:00:00 16.8583 09.02.2011-03:00:00 16.8583 09.02.2011-04:00:00 16.8583 09.02.2011-05:00:00 16.8533 09.02.2011-06:00:00 16.8533 09.02.2011-07:00:00 16.8483 09.02.2011-08:00:00 16.8433 09.02.2011-09:00:00 16.8433 09.02.2011-10:00:00 16.8433 09.02.2011-11:00:00 16.8332 09.02.2011-12:00:00 16.8232 09.02.2011-13:00:00 16.8182 09.02.2011-14:00:00 16.8131 09.02.2011-15:00:00 16.8081 09.02.2011-16:00:00 16.7981 09.02.2011-17:00:00 16.7880 09.02.2011-18:00:00 16.7880 09.02.2011-19:00:00 16.7780 09.02.2011-20:00:00 16.7629 09.02.2011-21:00:00 16.7629 09.02.2011-22:00:00 16.7629 09.02.2011-23:00:00 16.7629 09.03.2011-00:00:00 16.7579 09.03.2011-01:00:00 16.7479 09.03.2011-02:00:00 16.7428 09.03.2011-03:00:00 16.7428 09.03.2011-04:00:00 16.7378 09.03.2011-05:00:00 16.7328 09.03.2011-06:00:00 16.7278 09.03.2011-07:00:00 16.7278 09.03.2011-08:00:00 16.7227 09.03.2011-09:00:00 16.7177 09.03.2011-10:00:00 16.7177 09.03.2011-11:00:00 16.7127 09.03.2011-12:00:00 16.7127 09.03.2011-13:00:00 16.7077 09.03.2011-14:00:00 16.7027 09.03.2011-15:00:00 16.7027 09.03.2011-16:00:00 16.6976 09.03.2011-17:00:00 16.6926 09.03.2011-18:00:00 16.6926 09.03.2011-19:00:00 16.6876 09.03.2011-20:00:00 16.6826 09.03.2011-21:00:00 16.6775 09.03.2011-22:00:00 16.6775 09.03.2011-23:00:00 16.6775 09.04.2011-00:00:00 16.6775 09.04.2011-01:00:00 16.6775 09.04.2011-02:00:00 16.6775 09.04.2011-03:00:00 16.6775 09.04.2011-04:00:00 16.6725 09.04.2011-05:00:00 16.6725 09.04.2011-06:00:00 16.6675 09.04.2011-07:00:00 16.6625 09.04.2011-08:00:00 16.6524 09.04.2011-09:00:00 16.6474 09.04.2011-10:00:00 16.6424 09.04.2011-11:00:00 16.6424 09.04.2011-12:00:00 16.6424 09.04.2011-13:00:00 16.6324 09.04.2011-14:00:00 16.6324 09.04.2011-15:00:00 16.6324 09.04.2011-16:00:00 16.6273 09.04.2011-17:00:00 16.6173 09.04.2011-18:00:00 16.6173 09.04.2011-19:00:00 16.6123 09.04.2011-20:00:00 16.6123 09.04.2011-21:00:00 16.6123 09.04.2011-22:00:00 16.6072 09.04.2011-23:00:00 16.6072 09.05.2011-00:00:00 16.6022 09.05.2011-01:00:00 16.5972 09.05.2011-02:00:00 16.5972 09.05.2011-03:00:00 16.5972 09.05.2011-04:00:00 16.5821 09.05.2011-05:00:00 16.5771 09.05.2011-06:00:00 16.5721 09.05.2011-07:00:00 16.5671 09.05.2011-08:00:00 16.5620 09.05.2011-09:00:00 16.5570 09.05.2011-10:00:00 16.5470 09.05.2011-11:00:00 16.5420 09.05.2011-12:00:00 16.5369 09.05.2011-13:00:00 16.5319 09.05.2011-14:00:00 16.5269 09.05.2011-15:00:00 16.5269 09.05.2011-16:00:00 16.5219 09.05.2011-17:00:00 16.5219 09.05.2011-18:00:00 16.5219 09.05.2011-19:00:00 16.5219 09.05.2011-20:00:00 16.5219 09.05.2011-21:00:00 16.5219 09.05.2011-22:00:00 16.5168 09.05.2011-23:00:00 16.5168 09.06.2011-00:00:00 16.5168 09.06.2011-01:00:00 16.5168 09.06.2011-02:00:00 16.5118 09.06.2011-03:00:00 16.5168 09.06.2011-04:00:00 16.5168 09.06.2011-05:00:00 16.5168 09.06.2011-06:00:00 16.5118 09.06.2011-07:00:00 16.5068 09.06.2011-08:00:00 16.5018 09.06.2011-09:00:00 16.4917 09.06.2011-10:00:00 16.4917 09.06.2011-11:00:00 16.4867 09.06.2011-12:00:00 16.4867 09.06.2011-13:00:00 16.4867 09.06.2011-14:00:00 16.4817 09.06.2011-15:00:00 16.4666 09.06.2011-16:00:00 16.4666 09.06.2011-17:00:00 16.4516 09.06.2011-18:00:00 16.4415 09.06.2011-19:00:00 16.4315 09.06.2011-20:00:00 16.4315 09.06.2011-21:00:00 16.4315 09.06.2011-22:00:00 16.4315 09.06.2011-23:00:00 16.4315 09.07.2011-00:00:00 16.4315 09.07.2011-01:00:00 16.4315 09.07.2011-02:00:00 16.4315 09.07.2011-03:00:00 16.4315 09.07.2011-04:00:00 16.4315 09.07.2011-05:00:00 16.4315 09.07.2011-06:00:00 16.4315 09.07.2011-07:00:00 16.4315 09.07.2011-08:00:00 16.4265 09.07.2011-09:00:00 16.4265 09.07.2011-10:00:00 16.4265 09.07.2011-11:00:00 16.4214 09.07.2011-12:00:00 16.4214 09.07.2011-13:00:00 16.4214 09.07.2011-14:00:00 16.4214 09.07.2011-15:00:00 16.4164 09.07.2011-16:00:00 16.4114 09.07.2011-17:00:00 16.4114 09.07.2011-18:00:00 16.4114 09.07.2011-19:00:00 16.4064 09.07.2011-20:00:00 16.4013 09.07.2011-21:00:00 16.4013 09.07.2011-22:00:00 16.3963 09.07.2011-23:00:00 16.3913 09.08.2011-00:00:00 16.3913 09.08.2011-01:00:00 16.3863 09.08.2011-02:00:00 16.3863 09.08.2011-03:00:00 16.3863 09.08.2011-04:00:00 16.3813 09.08.2011-05:00:00 16.3813 09.08.2011-06:00:00 16.3813 09.08.2011-07:00:00 16.3813 09.08.2011-08:00:00 16.3762 09.08.2011-09:00:00 16.3662 09.08.2011-10:00:00 16.3662 09.08.2011-11:00:00 16.3612 09.08.2011-12:00:00 16.3561 09.08.2011-13:00:00 16.3511 09.08.2011-14:00:00 16.3511 09.08.2011-15:00:00 16.3511 09.08.2011-16:00:00 16.3461 09.08.2011-17:00:00 16.3461 09.08.2011-18:00:00 16.3411 09.08.2011-19:00:00 16.3361 09.08.2011-20:00:00 16.3310 09.08.2011-21:00:00 16.3310 09.08.2011-22:00:00 16.3310 09.08.2011-23:00:00 16.3310 09.09.2011-00:00:00 16.3310 09.09.2011-01:00:00 16.3310 09.09.2011-02:00:00 16.3210 09.09.2011-03:00:00 16.3210 09.09.2011-04:00:00 16.3160 09.09.2011-05:00:00 16.3110 09.09.2011-06:00:00 16.3059 09.09.2011-07:00:00 16.3059 09.09.2011-08:00:00 16.3009 09.09.2011-09:00:00 16.2959 09.09.2011-10:00:00 16.2959 09.09.2011-11:00:00 16.2858 09.09.2011-12:00:00 16.2858 09.09.2011-13:00:00 16.2808 09.09.2011-14:00:00 16.2708 09.09.2011-15:00:00 16.2658 09.09.2011-16:00:00 16.2607 09.09.2011-17:00:00 16.2507 09.09.2011-18:00:00 16.2507 09.09.2011-19:00:00 16.2406 09.09.2011-20:00:00 16.2406 09.09.2011-21:00:00 16.2406 09.09.2011-22:00:00 16.2406 09.09.2011-23:00:00 16.2406 09.10.2011-00:00:00 16.2406 09.10.2011-01:00:00 16.2406 09.10.2011-02:00:00 16.2356 09.10.2011-03:00:00 16.2356 09.10.2011-04:00:00 16.2306 09.10.2011-05:00:00 16.2306 09.10.2011-06:00:00 16.2256 09.10.2011-07:00:00 16.2206 09.10.2011-08:00:00 16.2206 09.10.2011-09:00:00 16.2206 09.10.2011-10:00:00 16.2155 09.10.2011-11:00:00 16.2155 09.10.2011-12:00:00 16.2155 09.10.2011-13:00:00 16.2155 09.10.2011-14:00:00 16.2105 09.10.2011-15:00:00 16.2105 09.10.2011-16:00:00 16.2055 09.10.2011-17:00:00 16.1954 09.10.2011-18:00:00 16.1904 09.10.2011-19:00:00 16.1904 09.10.2011-20:00:00 16.1804 09.10.2011-21:00:00 16.1804 09.10.2011-22:00:00 16.1703 09.10.2011-23:00:00 16.1703 09.11.2011-00:00:00 16.1653 09.11.2011-01:00:00 16.1603 09.11.2011-02:00:00 16.1503 09.11.2011-03:00:00 16.1452 09.11.2011-04:00:00 16.1402 09.11.2011-05:00:00 16.1402 09.11.2011-06:00:00 16.1352 09.11.2011-07:00:00 16.1352 09.11.2011-08:00:00 16.1352 09.11.2011-09:00:00 16.1302 09.11.2011-10:00:00 16.1201 09.11.2011-11:00:00 16.1151 09.11.2011-12:00:00 16.1101 09.11.2011-13:00:00 16.1101 09.11.2011-14:00:00 16.1151 09.11.2011-15:00:00 16.1151 09.11.2011-16:00:00 16.1151 09.11.2011-17:00:00 16.1151 09.11.2011-18:00:00 16.1101 09.11.2011-19:00:00 16.1101 09.11.2011-20:00:00 16.1101 09.11.2011-21:00:00 16.1101 09.11.2011-22:00:00 16.1000 09.11.2011-23:00:00 16.1000 09.12.2011-00:00:00 16.1000 09.12.2011-01:00:00 16.1000 09.12.2011-02:00:00 16.0950 09.12.2011-03:00:00 16.0950 09.12.2011-04:00:00 16.0950 09.12.2011-05:00:00 16.0950 09.12.2011-06:00:00 16.0900 09.12.2011-07:00:00 16.0900 09.12.2011-08:00:00 16.0900 09.12.2011-09:00:00 16.0900 09.12.2011-10:00:00 16.0900 09.12.2011-11:00:00 16.0900 09.12.2011-12:00:00 16.0900 09.12.2011-13:00:00 16.0850 09.12.2011-14:00:00 16.0799 09.12.2011-15:00:00 16.0749 09.12.2011-16:00:00 16.0649 09.12.2011-17:00:00 16.0649 09.12.2011-18:00:00 16.0649 09.12.2011-19:00:00 16.0599 09.12.2011-20:00:00 16.0599 09.12.2011-21:00:00 16.0548 09.12.2011-22:00:00 16.0448 09.12.2011-23:00:00 16.0448 09.13.2011-00:00:00 16.0448 09.13.2011-01:00:00 16.0448 09.13.2011-02:00:00 16.0448 09.13.2011-03:00:00 16.0398 09.13.2011-04:00:00 16.0398 09.13.2011-05:00:00 16.0398 09.13.2011-06:00:00 16.0398 09.13.2011-07:00:00 16.0398 09.13.2011-08:00:00 16.0347 09.13.2011-09:00:00 16.0297 09.13.2011-10:00:00 16.0297 09.13.2011-11:00:00 16.0247 09.13.2011-12:00:00 16.0247 09.13.2011-13:00:00 16.0197 09.13.2011-14:00:00 16.0096 09.13.2011-15:00:00 16.0096 09.13.2011-16:00:00 16.0096 09.13.2011-17:00:00 16.0046 09.13.2011-18:00:00 16.0046 09.13.2011-19:00:00 16.0046 09.13.2011-20:00:00 16.0046 09.13.2011-21:00:00 16.0046 09.13.2011-22:00:00 16.0046 09.13.2011-23:00:00 16.0046 09.14.2011-00:00:00 16.0046 09.14.2011-01:00:00 16.0046 09.14.2011-02:00:00 16.0046 09.14.2011-03:00:00 16.0046 09.14.2011-04:00:00 15.9996 09.14.2011-05:00:00 15.9946 09.14.2011-06:00:00 15.9946 09.14.2011-07:00:00 15.9946 09.14.2011-08:00:00 15.9946 09.14.2011-09:00:00 15.9946 09.14.2011-10:00:00 15.9845 09.14.2011-11:00:00 15.9845 09.14.2011-12:00:00 15.9795 09.14.2011-13:00:00 15.9695 09.14.2011-14:00:00 15.9644 09.14.2011-15:00:00 15.9644 09.14.2011-16:00:00 15.9644 09.14.2011-17:00:00 15.9594 09.14.2011-18:00:00 15.9594 09.14.2011-19:00:00 15.9494 09.14.2011-20:00:00 15.9494 09.14.2011-21:00:00 15.9494 09.14.2011-22:00:00 15.9494 09.14.2011-23:00:00 15.9444 09.15.2011-00:00:00 15.9393 09.15.2011-01:00:00 15.9393 09.15.2011-02:00:00 15.9393 09.15.2011-03:00:00 15.9393 09.15.2011-04:00:00 15.9393 09.15.2011-05:00:00 15.9393 09.15.2011-06:00:00 15.9393 09.15.2011-07:00:00 15.9393 09.15.2011-08:00:00 15.9393 09.15.2011-09:00:00 15.9393 09.15.2011-10:00:00 15.9393 09.15.2011-11:00:00 15.9393 09.15.2011-12:00:00 15.9393 09.15.2011-13:00:00 15.9393 09.15.2011-14:00:00 15.9444 09.15.2011-15:00:00 15.9444 09.15.2011-16:00:00 15.9444 09.15.2011-17:00:00 15.9444 09.15.2011-18:00:00 15.9444 09.15.2011-19:00:00 15.9444 09.15.2011-20:00:00 15.9444 09.15.2011-21:00:00 15.9494 09.15.2011-22:00:00 15.9494 09.15.2011-23:00:00 15.9494 09.16.2011-00:00:00 15.9494 09.16.2011-01:00:00 15.9494 09.16.2011-02:00:00 15.9494 09.16.2011-03:00:00 15.9494 09.16.2011-04:00:00 15.9494 09.16.2011-05:00:00 15.9444 09.16.2011-06:00:00 15.9444 09.16.2011-07:00:00 15.9444 09.16.2011-08:00:00 15.9444 09.16.2011-09:00:00 15.9444 09.16.2011-10:00:00 15.9444 09.16.2011-11:00:00 15.9444 09.16.2011-12:00:00 15.9444 09.16.2011-13:00:00 15.9343 09.16.2011-14:00:00 15.9343 09.16.2011-15:00:00 15.9293 09.16.2011-16:00:00 15.9293 09.16.2011-17:00:00 15.9293 09.16.2011-18:00:00 15.9293 09.16.2011-19:00:00 15.9243 09.16.2011-20:00:00 15.9243 09.16.2011-21:00:00 15.9192 09.16.2011-22:00:00 15.9192 09.16.2011-23:00:00 15.9192 09.17.2011-00:00:00 15.9192 09.17.2011-01:00:00 15.9192 09.17.2011-02:00:00 15.9192 09.17.2011-03:00:00 15.9192 09.17.2011-04:00:00 15.9192 09.17.2011-05:00:00 15.9192 09.17.2011-06:00:00 15.9142 09.17.2011-07:00:00 15.9142 09.17.2011-08:00:00 15.9142 09.17.2011-09:00:00 15.9192 09.17.2011-10:00:00 15.9192 09.17.2011-11:00:00 15.9192 09.17.2011-12:00:00 15.9142 09.17.2011-13:00:00 15.9142 09.17.2011-14:00:00 15.9092 09.17.2011-15:00:00 15.9092 09.17.2011-16:00:00 15.9042 09.17.2011-17:00:00 15.9092 09.17.2011-18:00:00 15.9092 09.17.2011-19:00:00 15.9042 09.17.2011-20:00:00 15.9042 09.17.2011-21:00:00 15.8941 09.17.2011-22:00:00 15.8941 09.17.2011-23:00:00 15.8941 09.18.2011-00:00:00 15.8891 09.18.2011-01:00:00 15.8891 09.18.2011-02:00:00 15.8891 09.18.2011-03:00:00 15.8891 09.18.2011-04:00:00 15.8891 09.18.2011-05:00:00 15.8891 09.18.2011-06:00:00 15.8992 09.18.2011-07:00:00 15.9192 09.18.2011-08:00:00 15.9695 09.18.2011-09:00:00 16.0147 09.18.2011-10:00:00 16.0498 09.18.2011-11:00:00 16.0749 09.18.2011-12:00:00 16.1000 09.18.2011-13:00:00 16.1452 09.18.2011-14:00:00 16.1754 09.18.2011-15:00:00 16.2105 09.18.2011-16:00:00 16.2406 09.18.2011-17:00:00 16.2507 09.18.2011-18:00:00 16.2607 09.18.2011-19:00:00 16.2607 09.18.2011-20:00:00 16.2758 09.18.2011-21:00:00 16.2909 09.18.2011-22:00:00 16.2959 09.18.2011-23:00:00 16.3059 09.19.2011-00:00:00 16.3160 09.19.2011-01:00:00 16.3160 09.19.2011-02:00:00 16.3210 09.19.2011-03:00:00 16.3411 09.19.2011-04:00:00 16.3511 09.19.2011-05:00:00 16.3662 09.19.2011-06:00:00 16.3712 09.19.2011-07:00:00 16.3712 09.19.2011-08:00:00 16.3712 09.19.2011-09:00:00 16.3712 09.19.2011-10:00:00 16.3762 09.19.2011-11:00:00 16.3863 09.19.2011-12:00:00 16.4064 09.19.2011-13:00:00 16.4114 09.19.2011-14:00:00 16.4114 09.19.2011-15:00:00 16.4164 09.19.2011-16:00:00 16.4265 09.19.2011-17:00:00 16.4265 09.19.2011-18:00:00 16.4415 09.19.2011-19:00:00 16.4415 09.19.2011-20:00:00 16.4415 09.19.2011-21:00:00 16.4415 09.19.2011-22:00:00 16.4415 09.19.2011-23:00:00 16.4415 09.20.2011-00:00:00 16.4516 09.20.2011-01:00:00 16.4516 09.20.2011-02:00:00 16.4516 09.20.2011-03:00:00 16.4566 09.20.2011-04:00:00 16.4616 09.20.2011-05:00:00 16.4616 09.20.2011-06:00:00 16.4616 09.20.2011-07:00:00 16.4616 09.20.2011-08:00:00 16.4566 09.20.2011-09:00:00 16.4616 09.20.2011-10:00:00 16.4616 09.20.2011-11:00:00 16.4616 09.20.2011-12:00:00 16.4666 09.20.2011-13:00:00 16.4666 09.20.2011-14:00:00 16.4616 09.20.2011-15:00:00 16.4666 09.20.2011-16:00:00 16.4616 09.20.2011-17:00:00 16.4616 09.20.2011-18:00:00 16.4566 09.20.2011-19:00:00 16.4566 09.20.2011-20:00:00 16.4616 09.20.2011-21:00:00 16.4616 09.20.2011-22:00:00 16.4616 09.20.2011-23:00:00 16.4566 09.21.2011-00:00:00 16.4566 09.21.2011-01:00:00 16.4516 09.21.2011-02:00:00 16.4516 09.21.2011-03:00:00 16.4465 09.21.2011-04:00:00 16.4516 09.21.2011-05:00:00 16.4465 09.21.2011-06:00:00 16.4465 09.21.2011-07:00:00 16.4415 09.21.2011-08:00:00 16.4365 09.21.2011-09:00:00 16.4415 09.21.2011-10:00:00 16.4365 09.21.2011-11:00:00 16.4315 09.21.2011-12:00:00 16.4315 09.21.2011-13:00:00 16.4315 09.21.2011-14:00:00 16.4315 09.21.2011-15:00:00 16.4315 09.21.2011-16:00:00 16.4265 09.21.2011-17:00:00 16.4265 09.21.2011-18:00:00 16.4214 09.21.2011-19:00:00 16.4214 09.21.2011-20:00:00 16.4214 09.21.2011-21:00:00 16.4214 09.21.2011-22:00:00 16.4214 09.21.2011-23:00:00 16.4214 09.22.2011-00:00:00 16.4164 09.22.2011-01:00:00 16.4164 09.22.2011-02:00:00 16.4214 09.22.2011-03:00:00 16.4265 09.22.2011-04:00:00 16.4214 09.22.2011-05:00:00 16.4214 09.22.2011-06:00:00 16.4214 09.22.2011-07:00:00 16.4214 09.22.2011-08:00:00 16.4214 09.22.2011-09:00:00 16.4164 09.22.2011-10:00:00 16.4114 09.22.2011-11:00:00 16.4114 09.22.2011-12:00:00 16.4114 09.22.2011-13:00:00 16.4114 09.22.2011-14:00:00 16.4064 09.22.2011-15:00:00 16.4064 09.22.2011-16:00:00 16.4064 09.22.2011-17:00:00 16.4013 09.22.2011-18:00:00 16.4013 09.22.2011-19:00:00 16.4013 09.22.2011-20:00:00 16.3963 09.22.2011-21:00:00 16.3963 09.22.2011-22:00:00 16.3963 09.22.2011-23:00:00 16.3963 09.23.2011-00:00:00 16.3963 09.23.2011-01:00:00 16.3963 09.23.2011-02:00:00 16.3963 09.23.2011-03:00:00 16.3913 09.23.2011-04:00:00 16.3913 09.23.2011-05:00:00 16.3913 09.23.2011-06:00:00 16.3913 09.23.2011-07:00:00 16.3913 09.23.2011-08:00:00 16.3863 09.23.2011-09:00:00 16.3813 09.23.2011-10:00:00 16.3813 09.23.2011-11:00:00 16.3813 09.23.2011-12:00:00 16.3762 09.23.2011-13:00:00 16.3762 09.23.2011-14:00:00 16.3762 09.23.2011-15:00:00 16.3762 09.23.2011-16:00:00 16.3712 09.23.2011-17:00:00 16.3712 09.23.2011-18:00:00 16.3662 09.23.2011-19:00:00 16.3662 09.23.2011-20:00:00 16.3662 09.23.2011-21:00:00 16.3662 09.23.2011-22:00:00 16.3612 09.23.2011-23:00:00 16.3612 09.24.2011-00:00:00 16.3662 09.24.2011-01:00:00 16.3662 09.24.2011-02:00:00 16.3662 09.24.2011-03:00:00 16.3662 09.24.2011-04:00:00 16.3561 09.24.2011-05:00:00 16.3511 09.24.2011-06:00:00 16.3511 09.24.2011-07:00:00 16.3511 09.24.2011-08:00:00 16.3461 09.24.2011-09:00:00 16.3461 09.24.2011-10:00:00 16.3411 09.24.2011-11:00:00 16.3361 09.24.2011-12:00:00 16.3310 09.24.2011-13:00:00 16.3310 09.24.2011-14:00:00 16.3310 09.24.2011-15:00:00 16.3310 09.24.2011-16:00:00 16.3210 09.24.2011-17:00:00 16.3210 09.24.2011-18:00:00 16.3210 09.24.2011-19:00:00 16.3210 09.24.2011-20:00:00 16.3160 09.24.2011-21:00:00 16.3210 09.24.2011-22:00:00 16.3210 09.24.2011-23:00:00 16.3210 09.25.2011-00:00:00 16.3110 09.25.2011-01:00:00 16.3110 09.25.2011-02:00:00 16.3059 09.25.2011-03:00:00 16.2959 09.25.2011-04:00:00 16.2959 09.25.2011-05:00:00 16.2909 09.25.2011-06:00:00 16.2909 09.25.2011-07:00:00 16.2909 09.25.2011-08:00:00 16.2909 09.25.2011-09:00:00 16.2909 09.25.2011-10:00:00 16.2909 09.25.2011-11:00:00 16.2858 09.25.2011-12:00:00 16.2858 09.25.2011-13:00:00 16.2858 09.25.2011-14:00:00 16.3009 09.25.2011-15:00:00 16.3310 09.25.2011-16:00:00 16.3511 09.25.2011-17:00:00 16.3662 09.25.2011-18:00:00 16.3712 09.25.2011-19:00:00 16.3762 09.25.2011-20:00:00 16.3863 09.25.2011-21:00:00 16.3863 09.25.2011-22:00:00 16.3913 09.25.2011-23:00:00 16.4013 09.26.2011-00:00:00 16.3963 09.26.2011-01:00:00 16.3963 09.26.2011-02:00:00 16.3963 09.26.2011-03:00:00 16.3963 09.26.2011-04:00:00 16.3963 09.26.2011-05:00:00 16.3963 09.26.2011-06:00:00 16.3963 09.26.2011-07:00:00 16.3963 09.26.2011-08:00:00 16.3913 09.26.2011-09:00:00 16.3913 09.26.2011-10:00:00 16.3963 09.26.2011-11:00:00 16.3963 09.26.2011-12:00:00 16.3913 09.26.2011-13:00:00 16.3913 09.26.2011-14:00:00 16.3863 09.26.2011-15:00:00 16.3863 09.26.2011-16:00:00 16.3762 09.26.2011-17:00:00 16.3762 09.26.2011-18:00:00 16.3712 09.26.2011-19:00:00 16.3712 09.26.2011-20:00:00 16.3712 09.26.2011-21:00:00 16.3712 09.26.2011-22:00:00 16.4013 09.26.2011-23:00:00 16.4415 09.27.2011-00:00:00 16.5118 09.27.2011-01:00:00 16.6273 09.27.2011-02:00:00 16.7278 09.27.2011-03:00:00 16.8583 09.27.2011-04:00:00 16.9487 09.27.2011-05:00:00 17.0341 09.27.2011-06:00:00 17.0944 09.27.2011-07:00:00 17.1546 09.27.2011-08:00:00 17.1747 09.27.2011-09:00:00 17.2149 09.27.2011-10:00:00 17.2400 09.27.2011-11:00:00 17.2551 09.27.2011-12:00:00 17.2902 09.27.2011-13:00:00 17.3053 09.27.2011-14:00:00 17.3203 09.27.2011-15:00:00 17.3404 09.27.2011-16:00:00 17.3605 09.27.2011-17:00:00 17.3756 09.27.2011-18:00:00 17.4007 09.27.2011-19:00:00 17.4158 09.27.2011-20:00:00 17.4258 09.27.2011-21:00:00 17.4358 09.27.2011-22:00:00 17.4459 09.27.2011-23:00:00 17.4559 09.28.2011-00:00:00 17.4660 09.28.2011-01:00:00 17.4710 09.28.2011-02:00:00 17.4861 09.28.2011-03:00:00 17.4861 09.28.2011-04:00:00 17.4861 09.28.2011-05:00:00 17.5062 09.28.2011-06:00:00 17.5212 09.28.2011-07:00:00 17.5313 09.28.2011-08:00:00 17.5363 09.28.2011-09:00:00 17.5363 09.28.2011-10:00:00 17.5513 09.28.2011-11:00:00 17.5664 09.28.2011-12:00:00 17.5765 09.28.2011-13:00:00 17.5865 09.28.2011-14:00:00 17.5915 09.28.2011-15:00:00 17.5965 09.28.2011-16:00:00 17.6016 09.28.2011-17:00:00 17.6166 09.28.2011-18:00:00 17.6166 09.28.2011-19:00:00 17.6267 09.28.2011-20:00:00 17.6367 09.28.2011-21:00:00 17.6417 09.28.2011-22:00:00 17.6417 09.28.2011-23:00:00 17.6518 09.29.2011-00:00:00 17.6568 09.29.2011-01:00:00 17.6618 09.29.2011-02:00:00 17.6719 09.29.2011-03:00:00 17.6719 09.29.2011-04:00:00 17.6719 09.29.2011-05:00:00 17.6769 09.29.2011-06:00:00 17.6819 09.29.2011-07:00:00 17.6869 09.29.2011-08:00:00 17.6819 09.29.2011-09:00:00 17.6869 09.29.2011-10:00:00 17.6869 09.29.2011-11:00:00 17.6920 09.29.2011-12:00:00 17.6970 09.29.2011-13:00:00 17.6970 09.29.2011-14:00:00 17.6970 09.29.2011-15:00:00 17.7020 09.29.2011-16:00:00 17.7020 09.29.2011-17:00:00 17.6970 09.29.2011-18:00:00 17.6920 09.29.2011-19:00:00 17.6920 09.29.2011-20:00:00 17.6920 09.29.2011-21:00:00 17.6970 09.29.2011-22:00:00 17.6970 09.29.2011-23:00:00 17.6970 09.30.2011-00:00:00 17.6970 09.30.2011-01:00:00 17.7020 09.30.2011-02:00:00 17.7020 09.30.2011-03:00:00 17.7020 09.30.2011-04:00:00 17.7020 09.30.2011-05:00:00 17.7020 09.30.2011-06:00:00 17.7020 09.30.2011-07:00:00 17.6970 09.30.2011-08:00:00 17.6970 09.30.2011-09:00:00 17.6970 09.30.2011-10:00:00 17.6970 09.30.2011-11:00:00 17.6970 09.30.2011-12:00:00 17.6920 09.30.2011-13:00:00 17.6920 09.30.2011-14:00:00 17.6869 09.30.2011-15:00:00 17.6819 09.30.2011-16:00:00 17.6819 09.30.2011-17:00:00 17.6920 09.30.2011-18:00:00 17.6970 09.30.2011-19:00:00 17.6970 09.30.2011-20:00:00 17.7020 09.30.2011-21:00:00 17.7020 09.30.2011-22:00:00 17.7020 09.30.2011-23:00:00 17.7020 10.01.2011-00:00:00 17.7020 10.01.2011-01:00:00 17.6970 10.01.2011-02:00:00 17.7020 10.01.2011-03:00:00 17.7020 10.01.2011-04:00:00 17.7120 10.01.2011-05:00:00 17.7221 10.01.2011-06:00:00 17.7221 10.01.2011-07:00:00 17.7221 10.01.2011-08:00:00 17.7221 10.01.2011-09:00:00 17.7271 10.01.2011-10:00:00 17.7321 10.01.2011-11:00:00 17.7372 10.01.2011-12:00:00 17.7372 10.01.2011-13:00:00 17.7522 10.01.2011-14:00:00 17.7572 10.01.2011-15:00:00 17.7572 10.01.2011-16:00:00 17.7673 10.01.2011-17:00:00 17.7673 10.01.2011-18:00:00 17.7723 10.01.2011-19:00:00 17.7723 10.01.2011-20:00:00 17.7824 10.01.2011-21:00:00 17.7824 10.01.2011-22:00:00 17.7874 10.01.2011-23:00:00 17.7874 10.02.2011-00:00:00 17.7874 10.02.2011-01:00:00 17.7874 10.02.2011-02:00:00 17.7874 10.02.2011-03:00:00 17.7874 10.02.2011-04:00:00 17.7874 10.02.2011-05:00:00 17.7924 10.02.2011-06:00:00 17.7924 10.02.2011-07:00:00 17.7924 10.02.2011-08:00:00 17.7974 10.02.2011-09:00:00 17.7974 10.02.2011-10:00:00 17.7974 10.02.2011-11:00:00 17.7974 10.02.2011-12:00:00 17.7974 10.02.2011-13:00:00 17.7974 10.02.2011-14:00:00 17.7924 10.02.2011-15:00:00 17.7874 10.02.2011-16:00:00 17.7874 10.02.2011-17:00:00 17.7824 10.02.2011-18:00:00 17.7874 10.02.2011-19:00:00 17.7874 10.02.2011-20:00:00 17.7874 10.02.2011-21:00:00 17.7874 10.02.2011-22:00:00 17.7874 10.02.2011-23:00:00 17.7874 10.03.2011-00:00:00 17.7874 10.03.2011-01:00:00 17.7874 10.03.2011-02:00:00 17.7874 10.03.2011-03:00:00 17.7874 10.03.2011-04:00:00 17.7974 10.03.2011-05:00:00 17.8075 10.03.2011-06:00:00 17.8125 10.03.2011-07:00:00 17.8225 10.03.2011-08:00:00 17.8275 10.03.2011-09:00:00 17.8426 10.03.2011-10:00:00 17.8577 10.03.2011-11:00:00 17.8727 10.03.2011-12:00:00 17.8828 10.03.2011-13:00:00 17.8878 10.03.2011-14:00:00 17.8928 10.03.2011-15:00:00 17.8928 10.03.2011-16:00:00 17.9029 10.03.2011-17:00:00 17.9179 10.03.2011-18:00:00 17.9179 10.03.2011-19:00:00 17.9230 10.03.2011-20:00:00 17.9230 10.03.2011-21:00:00 17.9230 10.03.2011-22:00:00 17.9230 10.03.2011-23:00:00 17.9230 10.04.2011-00:00:00 17.9230 10.04.2011-01:00:00 17.9179 10.04.2011-02:00:00 17.9230 10.04.2011-03:00:00 17.9230 10.04.2011-04:00:00 17.9330 10.04.2011-05:00:00 17.9330 10.04.2011-06:00:00 17.9431 10.04.2011-07:00:00 17.9481 10.04.2011-08:00:00 17.9481 10.04.2011-09:00:00 17.9531 10.04.2011-10:00:00 17.9531 10.04.2011-11:00:00 17.9581 10.04.2011-12:00:00 17.9581 10.04.2011-13:00:00 17.9581 10.04.2011-14:00:00 17.9531 10.04.2011-15:00:00 17.9631 10.04.2011-16:00:00 17.9631 10.04.2011-17:00:00 17.9682 10.04.2011-18:00:00 17.9682 10.04.2011-19:00:00 17.9682 10.04.2011-20:00:00 17.9732 10.04.2011-21:00:00 17.9732 10.04.2011-22:00:00 17.9832 10.04.2011-23:00:00 17.9832 10.05.2011-00:00:00 17.9832 10.05.2011-01:00:00 17.9832 10.05.2011-02:00:00 17.9832 10.05.2011-03:00:00 17.9782 10.05.2011-04:00:00 17.9782 10.05.2011-05:00:00 17.9782 10.05.2011-06:00:00 17.9832 10.05.2011-07:00:00 17.9933 10.05.2011-08:00:00 17.9933 10.05.2011-09:00:00 18.0033 10.05.2011-10:00:00 18.0134 10.05.2011-11:00:00 18.0134 10.05.2011-12:00:00 18.0134 10.05.2011-13:00:00 18.0134 10.05.2011-14:00:00 18.0134 10.05.2011-15:00:00 18.0134 10.05.2011-16:00:00 18.0134 10.05.2011-17:00:00 18.0134 10.05.2011-18:00:00 18.0134 10.05.2011-19:00:00 18.0184 10.05.2011-20:00:00 18.0284 10.05.2011-21:00:00 18.0234 10.05.2011-22:00:00 18.0234 10.05.2011-23:00:00 18.0234 10.06.2011-00:00:00 18.0234 10.06.2011-01:00:00 18.0234 10.06.2011-02:00:00 18.0234 10.06.2011-03:00:00 18.0234 10.06.2011-04:00:00 18.0234 10.06.2011-05:00:00 18.0284 10.06.2011-06:00:00 18.0284 10.06.2011-07:00:00 18.0284 10.06.2011-08:00:00 18.0284 10.06.2011-09:00:00 18.0234 10.06.2011-10:00:00 18.0184 10.06.2011-11:00:00 18.0134 10.06.2011-12:00:00 18.0134 10.06.2011-13:00:00 18.0134 10.06.2011-14:00:00 18.0134 10.06.2011-15:00:00 18.0134 10.06.2011-16:00:00 18.0134 10.06.2011-17:00:00 18.0184 10.06.2011-18:00:00 18.0184 10.06.2011-19:00:00 18.0184 10.06.2011-20:00:00 18.0184 10.06.2011-21:00:00 18.0184 10.06.2011-22:00:00 18.0134 10.06.2011-23:00:00 18.0134 10.07.2011-00:00:00 18.0134 10.07.2011-01:00:00 18.0134 10.07.2011-02:00:00 18.0033 10.07.2011-03:00:00 18.0033 10.07.2011-04:00:00 17.9983 10.07.2011-05:00:00 17.9933 10.07.2011-06:00:00 17.9933 10.07.2011-07:00:00 17.9933 10.07.2011-08:00:00 17.9933 10.07.2011-09:00:00 17.9933 10.07.2011-10:00:00 17.9933 10.07.2011-11:00:00 17.9832 10.07.2011-12:00:00 17.9782 10.07.2011-13:00:00 17.9782 10.07.2011-14:00:00 17.9782 10.07.2011-15:00:00 17.9782 10.07.2011-16:00:00 17.9832 10.07.2011-17:00:00 17.9832 10.07.2011-18:00:00 17.9832 10.07.2011-19:00:00 17.9933 10.07.2011-20:00:00 17.9933 10.07.2011-21:00:00 17.9933 10.07.2011-22:00:00 17.9933 10.07.2011-23:00:00 17.9933 10.08.2011-00:00:00 17.9933 10.08.2011-01:00:00 17.9933 10.08.2011-02:00:00 17.9933 10.08.2011-03:00:00 17.9983 10.08.2011-04:00:00 17.9983 10.08.2011-05:00:00 18.0033 10.08.2011-06:00:00 18.0033 10.08.2011-07:00:00 18.0033 10.08.2011-08:00:00 18.0033 10.08.2011-09:00:00 18.0033 10.08.2011-10:00:00 18.0033 10.08.2011-11:00:00 18.0033 10.08.2011-12:00:00 18.0033 10.08.2011-13:00:00 17.9983 10.08.2011-14:00:00 17.9983 10.08.2011-15:00:00 17.9983 10.08.2011-16:00:00 17.9983 10.08.2011-17:00:00 17.9983 10.08.2011-18:00:00 18.0033 10.08.2011-19:00:00 18.0083 10.08.2011-20:00:00 18.0083 10.08.2011-21:00:00 18.0083 10.08.2011-22:00:00 18.0083 10.08.2011-23:00:00 18.0083 10.09.2011-00:00:00 17.9983 10.09.2011-01:00:00 18.0033 10.09.2011-02:00:00 17.9983 10.09.2011-03:00:00 17.9983 10.09.2011-04:00:00 17.9933 10.09.2011-05:00:00 17.9933 10.09.2011-06:00:00 17.9933 10.09.2011-07:00:00 17.9933 10.09.2011-08:00:00 17.9882 10.09.2011-09:00:00 17.9882 10.09.2011-10:00:00 17.9882 10.09.2011-11:00:00 17.9882 10.09.2011-12:00:00 17.9933 10.09.2011-13:00:00 17.9882 10.09.2011-14:00:00 17.9832 10.09.2011-15:00:00 17.9832 10.09.2011-16:00:00 17.9782 10.09.2011-17:00:00 17.9782 10.09.2011-18:00:00 17.9782 10.09.2011-19:00:00 17.9782 10.09.2011-20:00:00 17.9782 10.09.2011-21:00:00 17.9782 10.09.2011-22:00:00 17.9782 10.09.2011-23:00:00 17.9782 10.10.2011-00:00:00 17.9782 10.10.2011-01:00:00 17.9782 10.10.2011-02:00:00 17.9782 10.10.2011-03:00:00 17.9782 10.10.2011-04:00:00 17.9782 10.10.2011-05:00:00 17.9782 10.10.2011-06:00:00 17.9782 10.10.2011-07:00:00 18.0284 10.10.2011-08:00:00 18.0636 10.10.2011-09:00:00 18.1289 10.10.2011-10:00:00 18.1590 10.10.2011-11:00:00 18.2193 10.10.2011-12:00:00 18.2243 10.10.2011-13:00:00 18.2444 10.10.2011-14:00:00 18.2494 10.10.2011-15:00:00 18.2695 10.10.2011-16:00:00 18.2946 10.10.2011-17:00:00 18.3096 10.10.2011-18:00:00 18.3197 10.10.2011-19:00:00 18.3297 10.10.2011-20:00:00 18.3498 10.10.2011-21:00:00 18.3548 10.10.2011-22:00:00 18.3699 10.10.2011-23:00:00 18.3699 10.11.2011-00:00:00 18.3800 10.11.2011-01:00:00 18.3900 10.11.2011-02:00:00 18.3950 10.11.2011-03:00:00 18.4051 10.11.2011-04:00:00 18.4101 10.11.2011-05:00:00 18.4151 10.11.2011-06:00:00 18.4201 10.11.2011-07:00:00 18.4352 10.11.2011-08:00:00 18.4553 10.11.2011-09:00:00 18.4904 10.11.2011-10:00:00 18.5407 10.11.2011-11:00:00 18.6059 10.11.2011-12:00:00 18.6511 10.11.2011-13:00:00 18.6963 10.11.2011-14:00:00 18.7566 10.11.2011-15:00:00 18.7917 10.11.2011-16:00:00 18.8219 10.11.2011-17:00:00 18.8520 10.11.2011-18:00:00 18.8872 10.11.2011-19:00:00 18.9374 10.11.2011-20:00:00 18.9926 10.11.2011-21:00:00 19.0328 10.11.2011-22:00:00 19.0529 10.11.2011-23:00:00 19.0629 10.12.2011-00:00:00 19.0981 10.12.2011-01:00:00 19.1131 10.12.2011-02:00:00 19.1182 10.12.2011-03:00:00 19.1433 10.12.2011-04:00:00 19.1533 10.12.2011-05:00:00 19.1734 10.12.2011-06:00:00 19.1885 10.12.2011-07:00:00 19.2086 10.12.2011-08:00:00 19.2186 10.12.2011-09:00:00 19.2337 10.12.2011-10:00:00 19.2487 10.12.2011-11:00:00 19.2588 10.12.2011-12:00:00 19.2638 10.12.2011-13:00:00 19.2638 10.12.2011-14:00:00 19.2688 10.12.2011-15:00:00 19.2839 10.12.2011-16:00:00 19.2839 10.12.2011-17:00:00 19.3040 10.12.2011-18:00:00 19.3040 10.12.2011-19:00:00 19.3040 10.12.2011-20:00:00 19.3090 10.12.2011-21:00:00 19.3090 10.12.2011-22:00:00 19.3140 10.12.2011-23:00:00 19.3140 10.13.2011-00:00:00 19.3291 10.13.2011-01:00:00 19.3341 10.13.2011-02:00:00 19.3391 10.13.2011-03:00:00 19.3441 10.13.2011-04:00:00 19.3492 10.13.2011-05:00:00 19.3592 10.13.2011-06:00:00 19.3592 10.13.2011-07:00:00 19.3592 10.13.2011-08:00:00 19.3642 10.13.2011-09:00:00 19.3592 10.13.2011-10:00:00 19.3793 10.13.2011-11:00:00 19.3793 10.13.2011-12:00:00 19.3793 10.13.2011-13:00:00 19.3743 10.13.2011-14:00:00 19.3743 10.13.2011-15:00:00 19.3793 10.13.2011-16:00:00 19.3793 10.13.2011-17:00:00 19.3793 10.13.2011-18:00:00 19.3793 10.13.2011-19:00:00 19.3843 10.13.2011-20:00:00 19.3843 10.13.2011-21:00:00 19.3793 10.13.2011-22:00:00 19.3843 10.13.2011-23:00:00 19.3843 10.14.2011-00:00:00 19.3893 10.14.2011-01:00:00 19.3893 10.14.2011-02:00:00 19.3893 10.14.2011-03:00:00 19.3893 10.14.2011-04:00:00 19.3893 10.14.2011-05:00:00 19.3843 10.14.2011-06:00:00 19.3893 10.14.2011-07:00:00 19.3893 10.14.2011-08:00:00 19.3893 10.14.2011-09:00:00 19.3944 10.14.2011-10:00:00 19.3994 10.14.2011-11:00:00 19.3944 10.14.2011-12:00:00 19.3944 10.14.2011-13:00:00 19.3944 10.14.2011-14:00:00 19.3944 10.14.2011-15:00:00 19.3944 10.14.2011-16:00:00 19.3944 10.14.2011-17:00:00 19.3944 10.14.2011-18:00:00 19.3994 10.14.2011-19:00:00 19.3994 10.14.2011-20:00:00 19.3994 10.14.2011-21:00:00 19.3994 10.14.2011-22:00:00 19.3994 10.14.2011-23:00:00 19.4044 10.15.2011-00:00:00 19.4044 10.15.2011-01:00:00 19.3994 10.15.2011-02:00:00 19.3994 10.15.2011-03:00:00 19.3994 10.15.2011-04:00:00 19.3994 10.15.2011-05:00:00 19.3944 10.15.2011-06:00:00 19.3893 10.15.2011-07:00:00 19.3893 10.15.2011-08:00:00 19.3843 10.15.2011-09:00:00 19.3793 10.15.2011-10:00:00 19.3793 10.15.2011-11:00:00 19.3793 10.15.2011-12:00:00 19.3793 10.15.2011-13:00:00 19.3743 10.15.2011-14:00:00 19.3743 10.15.2011-15:00:00 19.3642 10.15.2011-16:00:00 19.3642 10.15.2011-17:00:00 19.3642 10.15.2011-18:00:00 19.3642 10.15.2011-19:00:00 19.3592 10.15.2011-20:00:00 19.3592 10.15.2011-21:00:00 19.3542 10.15.2011-22:00:00 19.3542 10.15.2011-23:00:00 19.3492 10.16.2011-00:00:00 19.3492 10.16.2011-01:00:00 19.3441 10.16.2011-02:00:00 19.3441 10.16.2011-03:00:00 19.3492 10.16.2011-04:00:00 19.3492 10.16.2011-05:00:00 19.3492 10.16.2011-06:00:00 19.3391 10.16.2011-07:00:00 19.3391 10.16.2011-08:00:00 19.3341 10.16.2011-09:00:00 19.3341 10.16.2011-10:00:00 19.3291 10.16.2011-11:00:00 19.3291 10.16.2011-12:00:00 19.3291 10.16.2011-13:00:00 19.3291 10.16.2011-14:00:00 19.3190 10.16.2011-15:00:00 19.3140 10.16.2011-16:00:00 19.3140 10.16.2011-17:00:00 19.3140 10.16.2011-18:00:00 19.3140 10.16.2011-19:00:00 19.3190 10.16.2011-20:00:00 19.3190 10.16.2011-21:00:00 19.3140 10.16.2011-22:00:00 19.3140 10.16.2011-23:00:00 19.3090 10.17.2011-00:00:00 19.2990 10.17.2011-01:00:00 19.2889 10.17.2011-02:00:00 19.2889 10.17.2011-03:00:00 19.2789 10.17.2011-04:00:00 19.2738 10.17.2011-05:00:00 19.2588 10.17.2011-06:00:00 19.2588 10.17.2011-07:00:00 19.2588 10.17.2011-08:00:00 19.2588 10.17.2011-09:00:00 19.2538 10.17.2011-10:00:00 19.2487 10.17.2011-11:00:00 19.2487 10.17.2011-12:00:00 19.2437 10.17.2011-13:00:00 19.2387 10.17.2011-14:00:00 19.2337 10.17.2011-15:00:00 19.2236 10.17.2011-16:00:00 19.2236 10.17.2011-17:00:00 19.2186 10.17.2011-18:00:00 19.2186 10.17.2011-19:00:00 19.2186 10.17.2011-20:00:00 19.2136 10.17.2011-21:00:00 19.2136 10.17.2011-22:00:00 19.2086 10.17.2011-23:00:00 19.1985 10.18.2011-00:00:00 19.1935 10.18.2011-01:00:00 19.1935 10.18.2011-02:00:00 19.1885 10.18.2011-03:00:00 19.1834 10.18.2011-04:00:00 19.1784 10.18.2011-05:00:00 19.1734 10.18.2011-06:00:00 19.1734 10.18.2011-07:00:00 19.1634 10.18.2011-08:00:00 19.1583 10.18.2011-09:00:00 19.1533 10.18.2011-10:00:00 19.1433 10.18.2011-11:00:00 19.1282 10.18.2011-12:00:00 19.1232 10.18.2011-13:00:00 19.1232 10.18.2011-14:00:00 19.1232 10.18.2011-15:00:00 19.1182 10.18.2011-16:00:00 19.1182 10.18.2011-17:00:00 19.1182 10.18.2011-18:00:00 19.1182 10.18.2011-19:00:00 19.1182 10.18.2011-20:00:00 19.1131 10.18.2011-21:00:00 19.1081 10.18.2011-22:00:00 19.0981 10.18.2011-23:00:00 19.0931 10.19.2011-00:00:00 19.0931 10.19.2011-01:00:00 19.0931 10.19.2011-02:00:00 19.0931 10.19.2011-03:00:00 19.0880 10.19.2011-04:00:00 19.0780 10.19.2011-05:00:00 19.0780 10.19.2011-06:00:00 19.0730 10.19.2011-07:00:00 19.0730 10.19.2011-08:00:00 19.0730 10.19.2011-09:00:00 19.0679 10.19.2011-10:00:00 19.0629 10.19.2011-11:00:00 19.0629 10.19.2011-12:00:00 19.0579 10.19.2011-13:00:00 19.0479 10.19.2011-14:00:00 19.0378 10.19.2011-15:00:00 19.0278 10.19.2011-16:00:00 19.0278 10.19.2011-17:00:00 19.0177 10.19.2011-18:00:00 19.0177 10.19.2011-19:00:00 19.0127 10.19.2011-20:00:00 19.0027 10.19.2011-21:00:00 19.0027 10.19.2011-22:00:00 18.9976 10.19.2011-23:00:00 18.9926 10.20.2011-00:00:00 18.9826 10.20.2011-01:00:00 18.9725 10.20.2011-02:00:00 18.9725 10.20.2011-03:00:00 18.9675 10.20.2011-04:00:00 18.9524 10.20.2011-05:00:00 18.9524 10.20.2011-06:00:00 18.9474 10.20.2011-07:00:00 18.9424 10.20.2011-08:00:00 18.9374 10.20.2011-09:00:00 18.9374 10.20.2011-10:00:00 18.9374 10.20.2011-11:00:00 18.9273 10.20.2011-12:00:00 18.9022 10.20.2011-13:00:00 18.8972 10.20.2011-14:00:00 18.8872 10.20.2011-15:00:00 18.8872 10.20.2011-16:00:00 18.8872 10.20.2011-17:00:00 18.8771 10.20.2011-18:00:00 18.8671 10.20.2011-19:00:00 18.8620 10.20.2011-20:00:00 18.8620 10.20.2011-21:00:00 18.8520 10.20.2011-22:00:00 18.8420 10.20.2011-23:00:00 18.8269 10.21.2011-00:00:00 18.8219 10.21.2011-01:00:00 18.8219 10.21.2011-02:00:00 18.8219 10.21.2011-03:00:00 18.8118 10.21.2011-04:00:00 18.8068 10.21.2011-05:00:00 18.8018 10.21.2011-06:00:00 18.8018 10.21.2011-07:00:00 18.8018 10.21.2011-08:00:00 18.8018 10.21.2011-09:00:00 18.7968 10.21.2011-10:00:00 18.7917 10.21.2011-11:00:00 18.7917 10.21.2011-12:00:00 18.7917 10.21.2011-13:00:00 18.7917 10.21.2011-14:00:00 18.7917 10.21.2011-15:00:00 18.7817 10.21.2011-16:00:00 18.7817 10.21.2011-17:00:00 18.7767 10.21.2011-18:00:00 18.7767 10.21.2011-19:00:00 18.7767 10.21.2011-20:00:00 18.7767 10.21.2011-21:00:00 18.7867 10.21.2011-22:00:00 18.7917 10.21.2011-23:00:00 18.8068 10.22.2011-00:00:00 18.8018 10.22.2011-01:00:00 18.8018 10.22.2011-02:00:00 18.8118 10.22.2011-03:00:00 18.8269 10.22.2011-04:00:00 18.8319 10.22.2011-05:00:00 18.8319 10.22.2011-06:00:00 18.8369 10.22.2011-07:00:00 18.8420 10.22.2011-08:00:00 18.8470 10.22.2011-09:00:00 18.8520 10.22.2011-10:00:00 18.8570 10.22.2011-11:00:00 18.8671 10.22.2011-12:00:00 18.8671 10.22.2011-13:00:00 18.8872 10.22.2011-14:00:00 18.8872 10.22.2011-15:00:00 18.8872 10.22.2011-16:00:00 18.9072 10.22.2011-17:00:00 18.9273 10.22.2011-18:00:00 18.9625 10.22.2011-19:00:00 19.0027 10.22.2011-20:00:00 19.0428 10.22.2011-21:00:00 19.0579 10.22.2011-22:00:00 19.0780 10.22.2011-23:00:00 19.0981 10.23.2011-00:00:00 19.0981 10.23.2011-01:00:00 19.1131 10.23.2011-02:00:00 19.1182 10.23.2011-03:00:00 19.1182 10.23.2011-04:00:00 19.1282 10.23.2011-05:00:00 19.1282 10.23.2011-06:00:00 19.1282 10.23.2011-07:00:00 19.1282 10.23.2011-08:00:00 19.1383 10.23.2011-09:00:00 19.1433 10.23.2011-10:00:00 19.1433 10.23.2011-11:00:00 19.1634 10.23.2011-12:00:00 19.1734 10.23.2011-13:00:00 19.1885 10.23.2011-14:00:00 19.1935 10.23.2011-15:00:00 19.1985 10.23.2011-16:00:00 19.2035 10.23.2011-17:00:00 19.2035 10.23.2011-18:00:00 19.2035 10.23.2011-19:00:00 19.2035 10.23.2011-20:00:00 19.2035 10.23.2011-21:00:00 19.2086 10.23.2011-22:00:00 19.2136 10.23.2011-23:00:00 19.2286 10.24.2011-00:00:00 19.2286 10.24.2011-01:00:00 19.2286 10.24.2011-02:00:00 19.2286 10.24.2011-03:00:00 19.2286 10.24.2011-04:00:00 19.2286 10.24.2011-05:00:00 19.2286 10.24.2011-06:00:00 19.2337 10.24.2011-07:00:00 19.2337 10.24.2011-08:00:00 19.2337 10.24.2011-09:00:00 19.2337 10.24.2011-10:00:00 19.2337 10.24.2011-11:00:00 19.2337 10.24.2011-12:00:00 19.2337 10.24.2011-13:00:00 19.2337 10.24.2011-14:00:00 19.2337 10.24.2011-15:00:00 19.2337 10.24.2011-16:00:00 19.2387 10.24.2011-17:00:00 19.2387 10.24.2011-18:00:00 19.2337 10.24.2011-19:00:00 19.2337 10.24.2011-20:00:00 19.2337 10.24.2011-21:00:00 19.2337 10.24.2011-22:00:00 19.2337 10.24.2011-23:00:00 19.2337 10.25.2011-00:00:00 19.2286 10.25.2011-01:00:00 19.2286 10.25.2011-02:00:00 19.2337 10.25.2011-03:00:00 19.2337 10.25.2011-04:00:00 19.2286 10.25.2011-05:00:00 19.2286 10.25.2011-06:00:00 19.2286 10.25.2011-07:00:00 19.2236 10.25.2011-08:00:00 19.2236 10.25.2011-09:00:00 19.2236 10.25.2011-10:00:00 19.2236 10.25.2011-11:00:00 19.2186 10.25.2011-12:00:00 19.2136 10.25.2011-13:00:00 19.2086 10.25.2011-14:00:00 19.2035 10.25.2011-15:00:00 19.2035 10.25.2011-16:00:00 19.2035 10.25.2011-17:00:00 19.2035 10.25.2011-18:00:00 19.2035 10.25.2011-19:00:00 19.2035 10.25.2011-20:00:00 19.1985 10.25.2011-21:00:00 19.1985 10.25.2011-22:00:00 19.1834 10.25.2011-23:00:00 19.1834 10.26.2011-00:00:00 19.1784 10.26.2011-01:00:00 19.1784 10.26.2011-02:00:00 19.1784 10.26.2011-03:00:00 19.1734 10.26.2011-04:00:00 19.1684 10.26.2011-05:00:00 19.1684 10.26.2011-06:00:00 19.1684 10.26.2011-07:00:00 19.1634 10.26.2011-08:00:00 19.1634 10.26.2011-09:00:00 19.1634 10.26.2011-10:00:00 19.1634 10.26.2011-11:00:00 19.1634 10.26.2011-12:00:00 19.1533 10.26.2011-13:00:00 19.1533 10.26.2011-14:00:00 19.1533 10.26.2011-15:00:00 19.1533 10.26.2011-16:00:00 19.1483 10.26.2011-17:00:00 19.1483 10.26.2011-18:00:00 19.1483 10.26.2011-19:00:00 19.1483 10.26.2011-20:00:00 19.1483 10.26.2011-21:00:00 19.1433 10.26.2011-22:00:00 19.1433 10.26.2011-23:00:00 19.1433 10.27.2011-00:00:00 19.1433 10.27.2011-01:00:00 19.1433 10.27.2011-02:00:00 19.1332 10.27.2011-03:00:00 19.1282 10.27.2011-04:00:00 19.1282 10.27.2011-05:00:00 19.1282 10.27.2011-06:00:00 19.1282 10.27.2011-07:00:00 19.1282 10.27.2011-08:00:00 19.1232 10.27.2011-09:00:00 19.1232 10.27.2011-10:00:00 19.1232 10.27.2011-11:00:00 19.1232 10.27.2011-12:00:00 19.1131 10.27.2011-13:00:00 19.1182 10.27.2011-14:00:00 19.1182 10.27.2011-15:00:00 19.1182 10.27.2011-16:00:00 19.1081 10.27.2011-17:00:00 19.1081 10.27.2011-18:00:00 19.1081 10.27.2011-19:00:00 19.1081 10.27.2011-20:00:00 19.1031 10.27.2011-21:00:00 19.1031 10.27.2011-22:00:00 19.0981 10.27.2011-23:00:00 19.0981 10.28.2011-00:00:00 19.0931 10.28.2011-01:00:00 19.0931 10.28.2011-02:00:00 19.0880 10.28.2011-03:00:00 19.0880 10.28.2011-04:00:00 19.0830 10.28.2011-05:00:00 19.0830 10.28.2011-06:00:00 19.0880 10.28.2011-07:00:00 19.0880 10.28.2011-08:00:00 19.0880 10.28.2011-09:00:00 19.0780 10.28.2011-10:00:00 19.0780 10.28.2011-11:00:00 19.0780 10.28.2011-12:00:00 19.0830 10.28.2011-13:00:00 19.0830 10.28.2011-14:00:00 19.0880 10.28.2011-15:00:00 19.1383 10.28.2011-16:00:00 19.2086 10.28.2011-17:00:00 19.3040 10.28.2011-18:00:00 19.3793 10.28.2011-19:00:00 19.4245 10.28.2011-20:00:00 19.4496 10.28.2011-21:00:00 19.4747 10.28.2011-22:00:00 19.5199 10.28.2011-23:00:00 19.5400 10.29.2011-00:00:00 19.5701 10.29.2011-01:00:00 19.5752 10.29.2011-02:00:00 19.5852 10.29.2011-03:00:00 19.5902 10.29.2011-04:00:00 19.5952 10.29.2011-05:00:00 19.6153 10.29.2011-06:00:00 19.6153 10.29.2011-07:00:00 19.6153 10.29.2011-08:00:00 19.6254 10.29.2011-09:00:00 19.6354 10.29.2011-10:00:00 19.6354 10.29.2011-11:00:00 19.6354 10.29.2011-12:00:00 19.6404 10.29.2011-13:00:00 19.6404 10.29.2011-14:00:00 19.6404 10.29.2011-15:00:00 19.6455 10.29.2011-16:00:00 19.6555 10.29.2011-17:00:00 19.6555 10.29.2011-18:00:00 19.6555 10.29.2011-19:00:00 19.6605 10.29.2011-20:00:00 19.6605 10.29.2011-21:00:00 19.6706 10.29.2011-22:00:00 19.6706 10.29.2011-23:00:00 19.6706 10.30.2011-00:00:00 19.6706 10.30.2011-01:00:00 19.6706 10.30.2011-02:00:00 19.6706 10.30.2011-03:00:00 19.6756 10.30.2011-04:00:00 19.6856 10.30.2011-05:00:00 19.6806 10.30.2011-06:00:00 19.6806 10.30.2011-07:00:00 19.6806 10.30.2011-08:00:00 19.6856 10.30.2011-09:00:00 19.6907 10.30.2011-10:00:00 19.6907 10.30.2011-11:00:00 19.6907 10.30.2011-12:00:00 19.6957 10.30.2011-13:00:00 19.7007 10.30.2011-14:00:00 19.7107 10.30.2011-15:00:00 19.7107 10.30.2011-16:00:00 19.7258 10.30.2011-17:00:00 19.7459 10.30.2011-18:00:00 19.7710 10.30.2011-19:00:00 19.7961 10.30.2011-20:00:00 19.8413 10.30.2011-21:00:00 19.8564 10.30.2011-22:00:00 19.8714 10.30.2011-23:00:00 19.8915 10.31.2011-00:00:00 19.9217 10.31.2011-01:00:00 19.9367 10.31.2011-02:00:00 19.9468 10.31.2011-03:00:00 19.9518 10.31.2011-04:00:00 19.9568 10.31.2011-05:00:00 19.9618 10.31.2011-06:00:00 19.9669 10.31.2011-07:00:00 19.9719 10.31.2011-08:00:00 19.9769 10.31.2011-09:00:00 19.9819 10.31.2011-10:00:00 19.9869 10.31.2011-11:00:00 19.9920 10.31.2011-12:00:00 19.9920 10.31.2011-13:00:00 19.9920 10.31.2011-14:00:00 19.9970 10.31.2011-15:00:00 20.0121 10.31.2011-16:00:00 20.0121 10.31.2011-17:00:00 20.0171 10.31.2011-18:00:00 20.0171 10.31.2011-19:00:00 20.0221 10.31.2011-20:00:00 20.0271 10.31.2011-21:00:00 20.0372 10.31.2011-22:00:00 20.0422 10.31.2011-23:00:00 20.0422 11.01.2011-00:00:00 20.0422 11.01.2011-01:00:00 20.0422 11.01.2011-02:00:00 20.0372 11.01.2011-03:00:00 20.0321 11.01.2011-04:00:00 20.0321 11.01.2011-05:00:00 20.0422 11.01.2011-06:00:00 20.0472 11.01.2011-07:00:00 20.0522 11.01.2011-08:00:00 20.0572 11.01.2011-09:00:00 20.0623 11.01.2011-10:00:00 20.0673 11.01.2011-11:00:00 20.0673 11.01.2011-12:00:00 20.0623 11.01.2011-13:00:00 20.0623 11.01.2011-14:00:00 20.0623 11.01.2011-15:00:00 20.0623 11.01.2011-16:00:00 20.0623 11.01.2011-17:00:00 20.0623 11.01.2011-18:00:00 20.0623 11.01.2011-19:00:00 20.0623 11.01.2011-20:00:00 20.0572 11.01.2011-21:00:00 20.0572 11.01.2011-22:00:00 20.0572 11.01.2011-23:00:00 20.0572 11.02.2011-00:00:00 20.0522 11.02.2011-01:00:00 20.0472 11.02.2011-02:00:00 20.0472 11.02.2011-03:00:00 20.0472 11.02.2011-04:00:00 20.0472 11.02.2011-05:00:00 20.0522 11.02.2011-06:00:00 20.0522 11.02.2011-07:00:00 20.0522 11.02.2011-08:00:00 20.0522 11.02.2011-09:00:00 20.0522 11.02.2011-10:00:00 20.0522 11.02.2011-11:00:00 20.0522 11.02.2011-12:00:00 20.0522 11.02.2011-13:00:00 20.0472 11.02.2011-14:00:00 20.0472 11.02.2011-15:00:00 20.0472 11.02.2011-16:00:00 20.0422 11.02.2011-17:00:00 20.0372 11.02.2011-18:00:00 20.0422 11.02.2011-19:00:00 20.0422 11.02.2011-20:00:00 20.0522 11.02.2011-21:00:00 20.0572 11.02.2011-22:00:00 20.0673 11.02.2011-23:00:00 20.0773 11.03.2011-00:00:00 20.0824 11.03.2011-01:00:00 20.0874 11.03.2011-02:00:00 20.0924 11.03.2011-03:00:00 20.0924 11.03.2011-04:00:00 20.0924 11.03.2011-05:00:00 20.1024 11.03.2011-06:00:00 20.1024 11.03.2011-07:00:00 20.1075 11.03.2011-08:00:00 20.1075 11.03.2011-09:00:00 20.1024 11.03.2011-10:00:00 20.1024 11.03.2011-11:00:00 20.1024 11.03.2011-12:00:00 20.1024 11.03.2011-13:00:00 20.1024 11.03.2011-14:00:00 20.1024 11.03.2011-15:00:00 20.1024 11.03.2011-16:00:00 20.0974 11.03.2011-17:00:00 20.0924 11.03.2011-18:00:00 20.0924 11.03.2011-19:00:00 20.0874 11.03.2011-20:00:00 20.0874 11.03.2011-21:00:00 20.0874 11.03.2011-22:00:00 20.0874 11.03.2011-23:00:00 20.0824 11.04.2011-00:00:00 20.0773 11.04.2011-01:00:00 20.0723 11.04.2011-02:00:00 20.0723 11.04.2011-03:00:00 20.0673 11.04.2011-04:00:00 20.0623 11.04.2011-05:00:00 20.0572 11.04.2011-06:00:00 20.0522 11.04.2011-07:00:00 20.0522 11.04.2011-08:00:00 20.0522 11.04.2011-09:00:00 20.0522 11.04.2011-10:00:00 20.0522 11.04.2011-11:00:00 20.0472 11.04.2011-12:00:00 20.0372 11.04.2011-13:00:00 20.0321 11.04.2011-14:00:00 20.0372 11.04.2011-15:00:00 20.0372 11.04.2011-16:00:00 20.0271 11.04.2011-17:00:00 20.0271 11.04.2011-18:00:00 20.0271 11.04.2011-19:00:00 20.0171 11.04.2011-20:00:00 20.0171 11.04.2011-21:00:00 20.0171 11.04.2011-22:00:00 20.0171 11.04.2011-23:00:00 20.0121 11.05.2011-00:00:00 20.0070 11.05.2011-01:00:00 20.0070 11.05.2011-02:00:00 20.0020 11.05.2011-03:00:00 19.9920 11.05.2011-04:00:00 19.9869 11.05.2011-05:00:00 19.9869 11.05.2011-06:00:00 19.9869 11.05.2011-07:00:00 19.9819 11.05.2011-08:00:00 19.9719 11.05.2011-09:00:00 19.9669 11.05.2011-10:00:00 19.9568 11.05.2011-11:00:00 19.9468 11.05.2011-12:00:00 19.9317 11.05.2011-13:00:00 19.9317 11.05.2011-14:00:00 19.9317 11.05.2011-15:00:00 19.9317 11.05.2011-16:00:00 19.9217 11.05.2011-17:00:00 19.9217 11.05.2011-18:00:00 19.9217 11.05.2011-19:00:00 19.9217 11.05.2011-20:00:00 19.9217 11.05.2011-21:00:00 19.9217 11.05.2011-22:00:00 19.9066 11.05.2011-23:00:00 19.9066 11.06.2011-00:00:00 19.9016 11.06.2011-01:00:00 19.9016 11.06.2011-02:00:00 19.9016 11.06.2011-03:00:00 19.8915 11.06.2011-04:00:00 19.8915 11.06.2011-05:00:00 19.8915 11.06.2011-06:00:00 19.8915 11.06.2011-07:00:00 19.8815 11.06.2011-08:00:00 19.8765 11.06.2011-09:00:00 19.8514 11.06.2011-10:00:00 19.8514 11.06.2011-11:00:00 19.8514 11.06.2011-12:00:00 19.8463 11.06.2011-13:00:00 19.8413 11.06.2011-14:00:00 19.8413 11.06.2011-15:00:00 19.8363 11.06.2011-16:00:00 19.8363 11.06.2011-17:00:00 19.8363 11.06.2011-18:00:00 19.8363 11.06.2011-19:00:00 19.8262 11.06.2011-20:00:00 19.8262 11.06.2011-21:00:00 19.8212 11.06.2011-22:00:00 19.8112 11.06.2011-23:00:00 19.8112 11.07.2011-00:00:00 19.8112 11.07.2011-01:00:00 19.8011 11.07.2011-02:00:00 19.8011 11.07.2011-03:00:00 19.8011 11.07.2011-04:00:00 19.8011 11.07.2011-05:00:00 19.7961 11.07.2011-06:00:00 19.7961 11.07.2011-07:00:00 19.7861 11.07.2011-08:00:00 19.7861 11.07.2011-09:00:00 19.7861 11.07.2011-10:00:00 19.7861 11.07.2011-11:00:00 19.7861 11.07.2011-12:00:00 19.7810 11.07.2011-13:00:00 19.7760 11.07.2011-14:00:00 19.7760 11.07.2011-15:00:00 19.7810 11.07.2011-16:00:00 19.7760 11.07.2011-17:00:00 19.7760 11.07.2011-18:00:00 19.7610 11.07.2011-19:00:00 19.7610 11.07.2011-20:00:00 19.7660 11.07.2011-21:00:00 19.7660 11.07.2011-22:00:00 19.7610 11.07.2011-23:00:00 19.7509 11.08.2011-00:00:00 19.7509 11.08.2011-01:00:00 19.7459 11.08.2011-02:00:00 19.7409 11.08.2011-03:00:00 19.7409 11.08.2011-04:00:00 19.7409 11.08.2011-05:00:00 19.7409 11.08.2011-06:00:00 19.7409 11.08.2011-07:00:00 19.7409 11.08.2011-08:00:00 19.7359 11.08.2011-09:00:00 19.7359 11.08.2011-10:00:00 19.7308 11.08.2011-11:00:00 19.7308 11.08.2011-12:00:00 19.7308 11.08.2011-13:00:00 19.7308 11.08.2011-14:00:00 19.7258 11.08.2011-15:00:00 19.7258 11.08.2011-16:00:00 19.7258 11.08.2011-17:00:00 19.7258 11.08.2011-18:00:00 19.7258 11.08.2011-19:00:00 19.7208 11.08.2011-20:00:00 19.7208 11.08.2011-21:00:00 19.7208 11.08.2011-22:00:00 19.7158 11.08.2011-23:00:00 19.7107 11.09.2011-00:00:00 19.7107 11.09.2011-01:00:00 19.7208 11.09.2011-02:00:00 19.7208 11.09.2011-03:00:00 19.7409 11.09.2011-04:00:00 19.7459 11.09.2011-05:00:00 19.7760 11.09.2011-06:00:00 19.7911 11.09.2011-07:00:00 19.8162 11.09.2011-08:00:00 19.8413 11.09.2011-09:00:00 19.8614 11.09.2011-10:00:00 19.8765 11.09.2011-11:00:00 19.8815 11.09.2011-12:00:00 19.8865 11.09.2011-13:00:00 19.8865 11.09.2011-14:00:00 19.8915 11.09.2011-15:00:00 19.9016 11.09.2011-16:00:00 19.9166 11.09.2011-17:00:00 19.9317 11.09.2011-18:00:00 19.9367 11.09.2011-19:00:00 19.9367 11.09.2011-20:00:00 19.9367 11.09.2011-21:00:00 19.9367 11.09.2011-22:00:00 19.9468 11.09.2011-23:00:00 19.9568 11.10.2011-00:00:00 19.9568 11.10.2011-01:00:00 19.9568 11.10.2011-02:00:00 19.9618 11.10.2011-03:00:00 19.9568 11.10.2011-04:00:00 19.9568 11.10.2011-05:00:00 19.9568 11.10.2011-06:00:00 19.9618 11.10.2011-07:00:00 19.9568 11.10.2011-08:00:00 19.9618 11.10.2011-09:00:00 19.9719 11.10.2011-10:00:00 19.9719 11.10.2011-11:00:00 19.9719 11.10.2011-12:00:00 19.9669 11.10.2011-13:00:00 19.9669 11.10.2011-14:00:00 19.9669 11.10.2011-15:00:00 19.9618 11.10.2011-16:00:00 19.9618 11.10.2011-17:00:00 19.9618 11.10.2011-18:00:00 19.9568 11.10.2011-19:00:00 19.9568 11.10.2011-20:00:00 19.9568 11.10.2011-21:00:00 19.9518 11.10.2011-22:00:00 19.9568 11.10.2011-23:00:00 19.9568 11.11.2011-00:00:00 19.9568 11.11.2011-01:00:00 19.9618 11.11.2011-02:00:00 19.9568 11.11.2011-03:00:00 19.9568 11.11.2011-04:00:00 19.9568 11.11.2011-05:00:00 19.9618 11.11.2011-06:00:00 19.9618 11.11.2011-07:00:00 19.9618 11.11.2011-08:00:00 19.9618 11.11.2011-09:00:00 19.9669 11.11.2011-10:00:00 19.9669 11.11.2011-11:00:00 19.9769 11.11.2011-12:00:00 19.9819 11.11.2011-13:00:00 19.9970 11.11.2011-14:00:00 20.0171 11.11.2011-15:00:00 20.0522 11.11.2011-16:00:00 20.0924 11.11.2011-17:00:00 20.1426 11.11.2011-18:00:00 20.1677 11.11.2011-19:00:00 20.1677 11.11.2011-20:00:00 20.1878 11.11.2011-21:00:00 20.1928 11.11.2011-22:00:00 20.2129 11.11.2011-23:00:00 20.2280 11.12.2011-00:00:00 20.2380 11.12.2011-01:00:00 20.2380 11.12.2011-02:00:00 20.2380 11.12.2011-03:00:00 20.2330 11.12.2011-04:00:00 20.2330 11.12.2011-05:00:00 20.2330 11.12.2011-06:00:00 20.2330 11.12.2011-07:00:00 20.2380 11.12.2011-08:00:00 20.2380 11.12.2011-09:00:00 20.2431 11.12.2011-10:00:00 20.2431 11.12.2011-11:00:00 20.2431 11.12.2011-12:00:00 20.2481 11.12.2011-13:00:00 20.2481 11.12.2011-14:00:00 20.2481 11.12.2011-15:00:00 20.2481 11.12.2011-16:00:00 20.2481 11.12.2011-17:00:00 20.2481 11.12.2011-18:00:00 20.2531 11.12.2011-19:00:00 20.2581 11.12.2011-20:00:00 20.2631 11.12.2011-21:00:00 20.2883 11.12.2011-22:00:00 20.3033 11.12.2011-23:00:00 20.3134 11.13.2011-00:00:00 20.3134 11.13.2011-01:00:00 20.3184 11.13.2011-02:00:00 20.3234 11.13.2011-03:00:00 20.3284 11.13.2011-04:00:00 20.3335 11.13.2011-05:00:00 20.3385 11.13.2011-06:00:00 20.3335 11.13.2011-07:00:00 20.3335 11.13.2011-08:00:00 20.3335 11.13.2011-09:00:00 20.3234 11.13.2011-10:00:00 20.3184 11.13.2011-11:00:00 20.3184 11.13.2011-12:00:00 20.3184 11.13.2011-13:00:00 20.3083 11.13.2011-14:00:00 20.3134 11.13.2011-15:00:00 20.3184 11.13.2011-16:00:00 20.3184 11.13.2011-17:00:00 20.3234 11.13.2011-18:00:00 20.3385 11.13.2011-19:00:00 20.3535 11.13.2011-20:00:00 20.3636 11.13.2011-21:00:00 20.3686 11.13.2011-22:00:00 20.3786 11.13.2011-23:00:00 20.3887 11.14.2011-00:00:00 20.3937 11.14.2011-01:00:00 20.4038 11.14.2011-02:00:00 20.4088 11.14.2011-03:00:00 20.4138 11.14.2011-04:00:00 20.4188 11.14.2011-05:00:00 20.4238 11.14.2011-06:00:00 20.4238 11.14.2011-07:00:00 20.4238 11.14.2011-08:00:00 20.4339 11.14.2011-09:00:00 20.4389 11.14.2011-10:00:00 20.4490 11.14.2011-11:00:00 20.4490 11.14.2011-12:00:00 20.4490 11.14.2011-13:00:00 20.4490 11.14.2011-14:00:00 20.4590 11.14.2011-15:00:00 20.4590 11.14.2011-16:00:00 20.4490 11.14.2011-17:00:00 20.4490 11.14.2011-18:00:00 20.4490 11.14.2011-19:00:00 20.4490 11.14.2011-20:00:00 20.4439 11.14.2011-21:00:00 20.4389 11.14.2011-22:00:00 20.4339 11.14.2011-23:00:00 20.4339 11.15.2011-00:00:00 20.4339 11.15.2011-01:00:00 20.4339 11.15.2011-02:00:00 20.4339 11.15.2011-03:00:00 20.4339 11.15.2011-04:00:00 20.4339 11.15.2011-05:00:00 20.4238 11.15.2011-06:00:00 20.4238 11.15.2011-07:00:00 20.4289 11.15.2011-08:00:00 20.4289 11.15.2011-09:00:00 20.4289 11.15.2011-10:00:00 20.4289 11.15.2011-11:00:00 20.4238 11.15.2011-12:00:00 20.4238 11.15.2011-13:00:00 20.4238 11.15.2011-14:00:00 20.4238 11.15.2011-15:00:00 20.4188 11.15.2011-16:00:00 20.4188 11.15.2011-17:00:00 20.4188 11.15.2011-18:00:00 20.4188 11.15.2011-19:00:00 20.4238 11.15.2011-20:00:00 20.4238 11.15.2011-21:00:00 20.4238 11.15.2011-22:00:00 20.4238 11.15.2011-23:00:00 20.4238 11.16.2011-00:00:00 20.4188 11.16.2011-01:00:00 20.4188 11.16.2011-02:00:00 20.4138 11.16.2011-03:00:00 20.4038 11.16.2011-04:00:00 20.3987 11.16.2011-05:00:00 20.3987 11.16.2011-06:00:00 20.3987 11.16.2011-07:00:00 20.3987 11.16.2011-08:00:00 20.3987 11.16.2011-09:00:00 20.3987 11.16.2011-10:00:00 20.3937 11.16.2011-11:00:00 20.3937 11.16.2011-12:00:00 20.3987 11.16.2011-13:00:00 20.4088 11.16.2011-14:00:00 20.4138 11.16.2011-15:00:00 20.4490 11.16.2011-16:00:00 20.4540 11.16.2011-17:00:00 20.4942 11.16.2011-18:00:00 20.5142 11.16.2011-19:00:00 20.5695 11.16.2011-20:00:00 20.6197 11.16.2011-21:00:00 20.6398 11.16.2011-22:00:00 20.6599 11.16.2011-23:00:00 20.6699 11.17.2011-00:00:00 20.7000 11.17.2011-01:00:00 20.7151 11.17.2011-02:00:00 20.7201 11.17.2011-03:00:00 20.7503 11.17.2011-04:00:00 20.7553 11.17.2011-05:00:00 20.7653 11.17.2011-06:00:00 20.7704 11.17.2011-07:00:00 20.7754 11.17.2011-08:00:00 20.7804 11.17.2011-09:00:00 20.7854 11.17.2011-10:00:00 20.7854 11.17.2011-11:00:00 20.7854 11.17.2011-12:00:00 20.7854 11.17.2011-13:00:00 20.7854 11.17.2011-14:00:00 20.8055 11.17.2011-15:00:00 20.8256 11.17.2011-16:00:00 20.8457 11.17.2011-17:00:00 20.8507 11.17.2011-18:00:00 20.8557 11.17.2011-19:00:00 20.8557 11.17.2011-20:00:00 20.8658 11.17.2011-21:00:00 20.8708 11.17.2011-22:00:00 20.9009 11.17.2011-23:00:00 20.9059 11.18.2011-00:00:00 20.9260 11.18.2011-01:00:00 20.9260 11.18.2011-02:00:00 20.9310 11.18.2011-03:00:00 20.9310 11.18.2011-04:00:00 20.9411 11.18.2011-05:00:00 20.9411 11.18.2011-06:00:00 20.9411 11.18.2011-07:00:00 20.9361 11.18.2011-08:00:00 20.9361 11.18.2011-09:00:00 20.9361 11.18.2011-10:00:00 20.9361 11.18.2011-11:00:00 20.9310 11.18.2011-12:00:00 20.9411 11.18.2011-13:00:00 20.9411 11.18.2011-14:00:00 20.9562 11.18.2011-15:00:00 20.9562 11.18.2011-16:00:00 20.9612 11.18.2011-17:00:00 20.9662 11.18.2011-18:00:00 20.9712 11.18.2011-19:00:00 20.9712 11.18.2011-20:00:00 20.9813 11.18.2011-21:00:00 20.9813 11.18.2011-22:00:00 20.9762 11.18.2011-23:00:00 20.9762 11.19.2011-00:00:00 20.9712 11.19.2011-01:00:00 20.9762 11.19.2011-02:00:00 20.9712 11.19.2011-03:00:00 20.9712 11.19.2011-04:00:00 20.9712 11.19.2011-05:00:00 20.9662 11.19.2011-06:00:00 20.9562 11.19.2011-07:00:00 20.9511 11.19.2011-08:00:00 20.9411 11.19.2011-09:00:00 20.9411 11.19.2011-10:00:00 20.9260 11.19.2011-11:00:00 20.9260 11.19.2011-12:00:00 20.9260 11.19.2011-13:00:00 20.9210 11.19.2011-14:00:00 20.9260 11.19.2011-15:00:00 20.9361 11.19.2011-16:00:00 20.9361 11.19.2011-17:00:00 20.9361 11.19.2011-18:00:00 20.9260 11.19.2011-19:00:00 20.9260 11.19.2011-20:00:00 20.9310 11.19.2011-21:00:00 20.9260 11.19.2011-22:00:00 20.9210 11.19.2011-23:00:00 20.9210 11.20.2011-00:00:00 20.9260 11.20.2011-01:00:00 20.9260 11.20.2011-02:00:00 20.9210 11.20.2011-03:00:00 20.9160 11.20.2011-04:00:00 20.9059 11.20.2011-05:00:00 20.9059 11.20.2011-06:00:00 20.9059 11.20.2011-07:00:00 20.8959 11.20.2011-08:00:00 20.8859 11.20.2011-09:00:00 20.8708 11.20.2011-10:00:00 20.8708 11.20.2011-11:00:00 20.8708 11.20.2011-12:00:00 20.8708 11.20.2011-13:00:00 20.8607 11.20.2011-14:00:00 20.8557 11.20.2011-15:00:00 20.8607 11.20.2011-16:00:00 20.8557 11.20.2011-17:00:00 20.8557 11.20.2011-18:00:00 20.8607 11.20.2011-19:00:00 20.8557 11.20.2011-20:00:00 20.8457 11.20.2011-21:00:00 20.8457 11.20.2011-22:00:00 20.8356 11.20.2011-23:00:00 20.8256 11.21.2011-00:00:00 20.8206 11.21.2011-01:00:00 20.8206 11.21.2011-02:00:00 20.8206 11.21.2011-03:00:00 20.8206 11.21.2011-04:00:00 20.8206 11.21.2011-05:00:00 20.8206 11.21.2011-06:00:00 20.8256 11.21.2011-07:00:00 20.8206 11.21.2011-08:00:00 20.8256 11.21.2011-09:00:00 20.8306 11.21.2011-10:00:00 20.8407 11.21.2011-11:00:00 20.8356 11.21.2011-12:00:00 20.8356 11.21.2011-13:00:00 20.8356 11.21.2011-14:00:00 20.8356 11.21.2011-15:00:00 20.8457 11.21.2011-16:00:00 20.8507 11.21.2011-17:00:00 20.8507 11.21.2011-18:00:00 20.8457 11.21.2011-19:00:00 20.8457 11.21.2011-20:00:00 20.8356 11.21.2011-21:00:00 20.8457 11.21.2011-22:00:00 20.8457 11.21.2011-23:00:00 20.8507 11.22.2011-00:00:00 20.8557 11.22.2011-01:00:00 20.8557 11.22.2011-02:00:00 20.8557 11.22.2011-03:00:00 20.8557 11.22.2011-04:00:00 20.8658 11.22.2011-05:00:00 20.8658 11.22.2011-06:00:00 20.8658 11.22.2011-07:00:00 20.8658 11.22.2011-08:00:00 20.8909 11.22.2011-09:00:00 20.9059 11.22.2011-10:00:00 20.9813 11.22.2011-11:00:00 21.1169 11.22.2011-12:00:00 21.1872 11.22.2011-13:00:00 21.2725 11.22.2011-14:00:00 21.3428 11.22.2011-15:00:00 21.4031 11.22.2011-16:00:00 21.4483 11.22.2011-17:00:00 21.4935 11.22.2011-18:00:00 21.5538 11.22.2011-19:00:00 21.5839 11.22.2011-20:00:00 21.6592 11.22.2011-21:00:00 21.7496 11.22.2011-22:00:00 21.7848 11.22.2011-23:00:00 21.7998 11.23.2011-00:00:00 21.7998 11.23.2011-01:00:00 21.8199 11.23.2011-02:00:00 21.8199 11.23.2011-03:00:00 21.8300 11.23.2011-04:00:00 21.8551 11.23.2011-05:00:00 21.9053 11.23.2011-06:00:00 21.9254 11.23.2011-07:00:00 21.9555 11.23.2011-08:00:00 21.9957 11.23.2011-09:00:00 22.0409 11.23.2011-10:00:00 22.0861 11.23.2011-11:00:00 22.1413 11.23.2011-12:00:00 22.1765 11.23.2011-13:00:00 22.1915 11.23.2011-14:00:00 22.2116 11.23.2011-15:00:00 22.2367 11.23.2011-16:00:00 22.2618 11.23.2011-17:00:00 22.2819 11.23.2011-18:00:00 22.2970 11.23.2011-19:00:00 22.3121 11.23.2011-20:00:00 22.3171 11.23.2011-21:00:00 22.3121 11.23.2011-22:00:00 22.3020 11.23.2011-23:00:00 22.3221 11.24.2011-00:00:00 22.3321 11.24.2011-01:00:00 22.3472 11.24.2011-02:00:00 22.3472 11.24.2011-03:00:00 22.3422 11.24.2011-04:00:00 22.3472 11.24.2011-05:00:00 22.3522 11.24.2011-06:00:00 22.3573 11.24.2011-07:00:00 22.3573 11.24.2011-08:00:00 22.3573 11.24.2011-09:00:00 22.3522 11.24.2011-10:00:00 22.3472 11.24.2011-11:00:00 22.3422 11.24.2011-12:00:00 22.3472 11.24.2011-13:00:00 22.3422 11.24.2011-14:00:00 22.3522 11.24.2011-15:00:00 22.3573 11.24.2011-16:00:00 22.3573 11.24.2011-17:00:00 22.3623 11.24.2011-18:00:00 22.3723 11.24.2011-19:00:00 22.3824 11.24.2011-20:00:00 22.3924 11.24.2011-21:00:00 22.3974 11.24.2011-22:00:00 22.4075 11.24.2011-23:00:00 22.4125 11.25.2011-00:00:00 22.4175 11.25.2011-01:00:00 22.4225 11.25.2011-02:00:00 22.4326 11.25.2011-03:00:00 22.4326 11.25.2011-04:00:00 22.4326 11.25.2011-05:00:00 22.4326 11.25.2011-06:00:00 22.4326 11.25.2011-07:00:00 22.4225 11.25.2011-08:00:00 22.4276 11.25.2011-09:00:00 22.4326 11.25.2011-10:00:00 22.4326 11.25.2011-11:00:00 22.4276 11.25.2011-12:00:00 22.4276 11.25.2011-13:00:00 22.4225 11.25.2011-14:00:00 22.4175 11.25.2011-15:00:00 22.4225 11.25.2011-16:00:00 22.4125 11.25.2011-17:00:00 22.4125 11.25.2011-18:00:00 22.4075 11.25.2011-19:00:00 22.4075 11.25.2011-20:00:00 22.4025 11.25.2011-21:00:00 22.4075 11.25.2011-22:00:00 22.4025 11.25.2011-23:00:00 22.4025 11.26.2011-00:00:00 22.4025 11.26.2011-01:00:00 22.3974 11.26.2011-02:00:00 22.3974 11.26.2011-03:00:00 22.4075 11.26.2011-04:00:00 22.3974 11.26.2011-05:00:00 22.3924 11.26.2011-06:00:00 22.3924 11.26.2011-07:00:00 22.3974 11.26.2011-08:00:00 22.4025 11.26.2011-09:00:00 22.4175 11.26.2011-10:00:00 22.4225 11.26.2011-11:00:00 22.4175 11.26.2011-12:00:00 22.4276 11.26.2011-13:00:00 22.4276 11.26.2011-14:00:00 22.4276 11.26.2011-15:00:00 22.4276 11.26.2011-16:00:00 22.4125 11.26.2011-17:00:00 22.4075 11.26.2011-18:00:00 22.3974 11.26.2011-19:00:00 22.3924 11.26.2011-20:00:00 22.3824 11.26.2011-21:00:00 22.3773 11.26.2011-22:00:00 22.3773 11.26.2011-23:00:00 22.3824 11.27.2011-00:00:00 22.3874 11.27.2011-01:00:00 22.3924 11.27.2011-02:00:00 22.3874 11.27.2011-03:00:00 22.3824 11.27.2011-04:00:00 22.3824 11.27.2011-05:00:00 22.3824 11.27.2011-06:00:00 22.3824 11.27.2011-07:00:00 22.3924 11.27.2011-08:00:00 22.3974 11.27.2011-09:00:00 22.4627 11.27.2011-10:00:00 22.5380 11.27.2011-11:00:00 22.6736 11.27.2011-12:00:00 22.7540 11.27.2011-13:00:00 22.8293 11.27.2011-14:00:00 22.8594 11.27.2011-15:00:00 22.8745 11.27.2011-16:00:00 22.8795 11.27.2011-17:00:00 22.8845 11.27.2011-18:00:00 22.8795 11.27.2011-19:00:00 22.8845 11.27.2011-20:00:00 22.8896 11.27.2011-21:00:00 22.8946 11.27.2011-22:00:00 22.8896 11.27.2011-23:00:00 22.8946 11.28.2011-00:00:00 22.8896 11.28.2011-01:00:00 22.8896 11.28.2011-02:00:00 22.8946 11.28.2011-03:00:00 22.8896 11.28.2011-04:00:00 22.8996 11.28.2011-05:00:00 22.8996 11.28.2011-06:00:00 22.8996 11.28.2011-07:00:00 22.8946 11.28.2011-08:00:00 22.8996 11.28.2011-09:00:00 22.8946 11.28.2011-10:00:00 22.8845 11.28.2011-11:00:00 22.8745 11.28.2011-12:00:00 22.8695 11.28.2011-13:00:00 22.8695 11.28.2011-14:00:00 22.8745 11.28.2011-15:00:00 22.8795 11.28.2011-16:00:00 22.8795 11.28.2011-17:00:00 22.8745 11.28.2011-18:00:00 22.8745 11.28.2011-19:00:00 22.8695 11.28.2011-20:00:00 22.8745 11.28.2011-21:00:00 22.8594 11.28.2011-22:00:00 22.8544 11.28.2011-23:00:00 22.8544 11.29.2011-00:00:00 22.8544 11.29.2011-01:00:00 22.8544 11.29.2011-02:00:00 22.8544 11.29.2011-03:00:00 22.8544 11.29.2011-04:00:00 22.8494 11.29.2011-05:00:00 22.8394 11.29.2011-06:00:00 22.8394 11.29.2011-07:00:00 22.8343 11.29.2011-08:00:00 22.8293 11.29.2011-09:00:00 22.8293 11.29.2011-10:00:00 22.8343 11.29.2011-11:00:00 22.8293 11.29.2011-12:00:00 22.8293 11.29.2011-13:00:00 22.8243 11.29.2011-14:00:00 22.8193 11.29.2011-15:00:00 22.8193 11.29.2011-16:00:00 22.8193 11.29.2011-17:00:00 22.8193 11.29.2011-18:00:00 22.8092 11.29.2011-19:00:00 22.8042 11.29.2011-20:00:00 22.7992 11.29.2011-21:00:00 22.7942 11.29.2011-22:00:00 22.7891 11.29.2011-23:00:00 22.7891 11.30.2011-00:00:00 22.7841 11.30.2011-01:00:00 22.7992 11.30.2011-02:00:00 22.8193 11.30.2011-03:00:00 22.8243 11.30.2011-04:00:00 22.8142 11.30.2011-05:00:00 22.8092 11.30.2011-06:00:00 22.8243 11.30.2011-07:00:00 22.8193 11.30.2011-08:00:00 22.8243 11.30.2011-09:00:00 22.8142 11.30.2011-10:00:00 22.8142 11.30.2011-11:00:00 22.8193 11.30.2011-12:00:00 22.8193 11.30.2011-13:00:00 22.8293 11.30.2011-14:00:00 22.8293 11.30.2011-15:00:00 22.8243 11.30.2011-16:00:00 22.8243 11.30.2011-17:00:00 22.8142 11.30.2011-18:00:00 22.8142 11.30.2011-19:00:00 22.8092 11.30.2011-20:00:00 22.8042 11.30.2011-21:00:00 22.7992 11.30.2011-22:00:00 22.7992 11.30.2011-23:00:00 22.7841 12.01.2011-00:00:00 22.7741 12.01.2011-01:00:00 22.7741 12.01.2011-02:00:00 22.7741 12.01.2011-03:00:00 22.7741 12.01.2011-04:00:00 22.7741 12.01.2011-05:00:00 22.7640 12.01.2011-06:00:00 22.7640 12.01.2011-07:00:00 22.7540 12.01.2011-08:00:00 22.7490 12.01.2011-09:00:00 22.7490 12.01.2011-10:00:00 22.7389 12.01.2011-11:00:00 22.7389 12.01.2011-12:00:00 22.7339 12.01.2011-13:00:00 22.7339 12.01.2011-14:00:00 22.7188 12.01.2011-15:00:00 22.6937 12.01.2011-16:00:00 22.6887 12.01.2011-17:00:00 22.6787 12.01.2011-18:00:00 22.6787 12.01.2011-19:00:00 22.6787 12.01.2011-20:00:00 22.6787 12.01.2011-21:00:00 22.6636 12.01.2011-22:00:00 22.6586 12.01.2011-23:00:00 22.6586 12.02.2011-00:00:00 22.6586 12.02.2011-01:00:00 22.6535 12.02.2011-02:00:00 22.6435 12.02.2011-03:00:00 22.6385 12.02.2011-04:00:00 22.6284 12.02.2011-05:00:00 22.6184 12.02.2011-06:00:00 22.6033 12.02.2011-07:00:00 22.5933 12.02.2011-08:00:00 22.5782 12.02.2011-09:00:00 22.5782 12.02.2011-10:00:00 22.5782 12.02.2011-11:00:00 22.5782 12.02.2011-12:00:00 22.5682 12.02.2011-13:00:00 22.5682 12.02.2011-14:00:00 22.5581 12.02.2011-15:00:00 22.5531 12.02.2011-16:00:00 22.5431 12.02.2011-17:00:00 22.5330 12.02.2011-18:00:00 22.5230 12.02.2011-19:00:00 22.5129 12.02.2011-20:00:00 22.5129 12.02.2011-21:00:00 22.5029 12.02.2011-22:00:00 22.4928 12.02.2011-23:00:00 22.4728 12.03.2011-00:00:00 22.4677 12.03.2011-01:00:00 22.4476 12.03.2011-02:00:00 22.4426 12.03.2011-03:00:00 22.4426 12.03.2011-04:00:00 22.4326 12.03.2011-05:00:00 22.4225 12.03.2011-06:00:00 22.4125 12.03.2011-07:00:00 22.4025 12.03.2011-08:00:00 22.3924 12.03.2011-09:00:00 22.3874 12.03.2011-10:00:00 22.3824 12.03.2011-11:00:00 22.3824 12.03.2011-12:00:00 22.3773 12.03.2011-13:00:00 22.3773 12.03.2011-14:00:00 22.3723 12.03.2011-15:00:00 22.3623 12.03.2011-16:00:00 22.3522 12.03.2011-17:00:00 22.3522 12.03.2011-18:00:00 22.3472 12.03.2011-19:00:00 22.3472 12.03.2011-20:00:00 22.3372 12.03.2011-21:00:00 22.3321 12.03.2011-22:00:00 22.3221 12.03.2011-23:00:00 22.3171 12.04.2011-00:00:00 22.3171 12.04.2011-01:00:00 22.3020 12.04.2011-02:00:00 22.2970 12.04.2011-03:00:00 22.2869 12.04.2011-04:00:00 22.2819 12.04.2011-05:00:00 22.2819 12.04.2011-06:00:00 22.2719 12.04.2011-07:00:00 22.2719 12.04.2011-08:00:00 22.2669 12.04.2011-09:00:00 22.2669 12.04.2011-10:00:00 22.2568 12.04.2011-11:00:00 22.2568 12.04.2011-12:00:00 22.2518 12.04.2011-13:00:00 22.2468 12.04.2011-14:00:00 22.2367 12.04.2011-15:00:00 22.2267 12.04.2011-16:00:00 22.2217 12.04.2011-17:00:00 22.2217 12.04.2011-18:00:00 22.2166 12.04.2011-19:00:00 22.2116 12.04.2011-20:00:00 22.2066 12.04.2011-21:00:00 22.2016 12.04.2011-22:00:00 22.1966 12.04.2011-23:00:00 22.1865 12.05.2011-00:00:00 22.1765 12.05.2011-01:00:00 22.1614 12.05.2011-02:00:00 22.1463 12.05.2011-03:00:00 22.1463 12.05.2011-04:00:00 22.1463 12.05.2011-05:00:00 22.1463 12.05.2011-06:00:00 22.1413 12.05.2011-07:00:00 22.1363 12.05.2011-08:00:00 22.1363 12.05.2011-09:00:00 22.1313 12.05.2011-10:00:00 22.1162 12.05.2011-11:00:00 22.1062 12.05.2011-12:00:00 22.0911 12.05.2011-13:00:00 22.0710 12.05.2011-14:00:00 22.0459 12.05.2011-15:00:00 22.0409 12.05.2011-16:00:00 22.0308 12.05.2011-17:00:00 22.0208 12.05.2011-18:00:00 22.0007 12.05.2011-19:00:00 21.9907 12.05.2011-20:00:00 21.9856 12.05.2011-21:00:00 21.9856 12.05.2011-22:00:00 21.9856 12.05.2011-23:00:00 21.9706 12.06.2011-00:00:00 21.9655 12.06.2011-01:00:00 21.9605 12.06.2011-02:00:00 21.9605 12.06.2011-03:00:00 21.9605 12.06.2011-04:00:00 21.9505 12.06.2011-05:00:00 21.9455 12.06.2011-06:00:00 21.9404 12.06.2011-07:00:00 21.9354 12.06.2011-08:00:00 21.9304 12.06.2011-09:00:00 21.9254 12.06.2011-10:00:00 21.9153 12.06.2011-11:00:00 21.9053 12.06.2011-12:00:00 21.9053 12.06.2011-13:00:00 21.8952 12.06.2011-14:00:00 21.8902 12.06.2011-15:00:00 21.8701 12.06.2011-16:00:00 21.8701 12.06.2011-17:00:00 21.8450 12.06.2011-18:00:00 21.8400 12.06.2011-19:00:00 21.8350 12.06.2011-20:00:00 21.8350 12.06.2011-21:00:00 21.8249 12.06.2011-22:00:00 21.8049 12.06.2011-23:00:00 21.7898 12.07.2011-00:00:00 21.7848 12.07.2011-01:00:00 21.7848 12.07.2011-02:00:00 21.7848 12.07.2011-03:00:00 21.7747 12.07.2011-04:00:00 21.7697 12.07.2011-05:00:00 21.7597 12.07.2011-06:00:00 21.7446 12.07.2011-07:00:00 21.7295 12.07.2011-08:00:00 21.7245 12.07.2011-09:00:00 21.7094 12.07.2011-10:00:00 21.7044 12.07.2011-11:00:00 21.6944 12.07.2011-12:00:00 21.6893 12.07.2011-13:00:00 21.6893 12.07.2011-14:00:00 21.6793 12.07.2011-15:00:00 21.6743 12.07.2011-16:00:00 21.6693 12.07.2011-17:00:00 21.6693 12.07.2011-18:00:00 21.6542 12.07.2011-19:00:00 21.6442 12.07.2011-20:00:00 21.6391 12.07.2011-21:00:00 21.6291 12.07.2011-22:00:00 21.6140 12.07.2011-23:00:00 21.5939 12.08.2011-00:00:00 21.5889 12.08.2011-01:00:00 21.5839 12.08.2011-02:00:00 21.5738 12.08.2011-03:00:00 21.5738 12.08.2011-04:00:00 21.5588 12.08.2011-05:00:00 21.5538 12.08.2011-06:00:00 21.5387 12.08.2011-07:00:00 21.5337 12.08.2011-08:00:00 21.5286 12.08.2011-09:00:00 21.5086 12.08.2011-10:00:00 21.4835 12.08.2011-11:00:00 21.4835 12.08.2011-12:00:00 21.4684 12.08.2011-13:00:00 21.4634 12.08.2011-14:00:00 21.4483 12.08.2011-15:00:00 21.4433 12.08.2011-16:00:00 21.4433 12.08.2011-17:00:00 21.4332 12.08.2011-18:00:00 21.4131 12.08.2011-19:00:00 21.4031 12.08.2011-20:00:00 21.3931 12.08.2011-21:00:00 21.3830 12.08.2011-22:00:00 21.3780 12.08.2011-23:00:00 21.3680 12.09.2011-00:00:00 21.3680 12.09.2011-01:00:00 21.3479 12.09.2011-02:00:00 21.3378 12.09.2011-03:00:00 21.3278 12.09.2011-04:00:00 21.3228 12.09.2011-05:00:00 21.3177 12.09.2011-06:00:00 21.3127 12.09.2011-07:00:00 21.3077 12.09.2011-08:00:00 21.2876 12.09.2011-09:00:00 21.2826 12.09.2011-10:00:00 21.2826 12.09.2011-11:00:00 21.2725 12.09.2011-12:00:00 21.2625 12.09.2011-13:00:00 21.2575 12.09.2011-14:00:00 21.2524 12.09.2011-15:00:00 21.2474 12.09.2011-16:00:00 21.2374 12.09.2011-17:00:00 21.2324 12.09.2011-18:00:00 21.2223 12.09.2011-19:00:00 21.1972 12.09.2011-20:00:00 21.1972 12.09.2011-21:00:00 21.1972 12.09.2011-22:00:00 21.1821 12.09.2011-23:00:00 21.1771 12.10.2011-00:00:00 21.1721 12.10.2011-01:00:00 21.1671 12.10.2011-02:00:00 21.1570 12.10.2011-03:00:00 21.1420 12.10.2011-04:00:00 21.1369 12.10.2011-05:00:00 21.1319 12.10.2011-06:00:00 21.1219 12.10.2011-07:00:00 21.1219 12.10.2011-08:00:00 21.1068 12.10.2011-09:00:00 21.1068 12.10.2011-10:00:00 21.1018 12.10.2011-11:00:00 21.0867 12.10.2011-12:00:00 21.0817 12.10.2011-13:00:00 21.0767 12.10.2011-14:00:00 21.0616 12.10.2011-15:00:00 21.0616 12.10.2011-16:00:00 21.0566 12.10.2011-17:00:00 21.0365 12.10.2011-18:00:00 21.0315 12.10.2011-19:00:00 21.0315 12.10.2011-20:00:00 21.0315 12.10.2011-21:00:00 21.0164 12.10.2011-22:00:00 21.0164 12.10.2011-23:00:00 21.0164 12.11.2011-00:00:00 21.0014 12.11.2011-01:00:00 20.9963 12.11.2011-02:00:00 20.9863 12.11.2011-03:00:00 20.9762 12.11.2011-04:00:00 20.9712 12.11.2011-05:00:00 20.9712 12.11.2011-06:00:00 20.9612 12.11.2011-07:00:00 20.9612 12.11.2011-08:00:00 20.9562 12.11.2011-09:00:00 20.9361 12.11.2011-10:00:00 20.9310 12.11.2011-11:00:00 20.9260 12.11.2011-12:00:00 20.9260 12.11.2011-13:00:00 20.9059 12.11.2011-14:00:00 20.9009 12.11.2011-15:00:00 20.8959 12.11.2011-16:00:00 20.8909 12.11.2011-17:00:00 20.8909 12.11.2011-18:00:00 20.8758 12.11.2011-19:00:00 20.8658 12.11.2011-20:00:00 20.8658 12.11.2011-21:00:00 20.8607 12.11.2011-22:00:00 20.8507 12.11.2011-23:00:00 20.8457 12.12.2011-00:00:00 20.8407 12.12.2011-01:00:00 20.8306 12.12.2011-02:00:00 20.8256 12.12.2011-03:00:00 20.8206 12.12.2011-04:00:00 20.8155 12.12.2011-05:00:00 20.8105 12.12.2011-06:00:00 20.8105 12.12.2011-07:00:00 20.8055 12.12.2011-08:00:00 20.7955 12.12.2011-09:00:00 20.7904 12.12.2011-10:00:00 20.7754 12.12.2011-11:00:00 20.7653 12.12.2011-12:00:00 20.7603 12.12.2011-13:00:00 20.7452 12.12.2011-14:00:00 20.7352 12.12.2011-15:00:00 20.7352 12.12.2011-16:00:00 20.7302 12.12.2011-17:00:00 20.7101 12.12.2011-18:00:00 20.7051 12.12.2011-19:00:00 20.7051 12.12.2011-20:00:00 20.6950 12.12.2011-21:00:00 20.6800 12.12.2011-22:00:00 20.6749 12.12.2011-23:00:00 20.6699 12.13.2011-00:00:00 20.6699 12.13.2011-01:00:00 20.6649 12.13.2011-02:00:00 20.6599 12.13.2011-03:00:00 20.6548 12.13.2011-04:00:00 20.6448 12.13.2011-05:00:00 20.6398 12.13.2011-06:00:00 20.6297 12.13.2011-07:00:00 20.6197 12.13.2011-08:00:00 20.6046 12.13.2011-09:00:00 20.5996 12.13.2011-10:00:00 20.5896 12.13.2011-11:00:00 20.5845 12.13.2011-12:00:00 20.5695 12.13.2011-13:00:00 20.5695 12.13.2011-14:00:00 20.5594 12.13.2011-15:00:00 20.5544 12.13.2011-16:00:00 20.5393 12.13.2011-17:00:00 20.5293 12.13.2011-18:00:00 20.5293 12.13.2011-19:00:00 20.5243 12.13.2011-20:00:00 20.5092 12.13.2011-21:00:00 20.5092 12.13.2011-22:00:00 20.5042 12.13.2011-23:00:00 20.4942 12.14.2011-00:00:00 20.4841 12.14.2011-01:00:00 20.4741 12.14.2011-02:00:00 20.4741 12.14.2011-03:00:00 20.4690 12.14.2011-04:00:00 20.4590 12.14.2011-05:00:00 20.4540 12.14.2011-06:00:00 20.4490 12.14.2011-07:00:00 20.4439 12.14.2011-08:00:00 20.4238 12.14.2011-09:00:00 20.4138 12.14.2011-10:00:00 20.4088 12.14.2011-11:00:00 20.3786 12.14.2011-12:00:00 20.3686 12.14.2011-13:00:00 20.3686 12.14.2011-14:00:00 20.3586 12.14.2011-15:00:00 20.3485 12.14.2011-16:00:00 20.3485 12.14.2011-17:00:00 20.3485 12.14.2011-18:00:00 20.3435 12.14.2011-19:00:00 20.3385 12.14.2011-20:00:00 20.3335 12.14.2011-21:00:00 20.3335 12.14.2011-22:00:00 20.3335 12.14.2011-23:00:00 20.3335 12.15.2011-00:00:00 20.3284 12.15.2011-01:00:00 20.3234 12.15.2011-02:00:00 20.3184 12.15.2011-03:00:00 20.3134 12.15.2011-04:00:00 20.3083 12.15.2011-05:00:00 20.3083 12.15.2011-06:00:00 20.3033 12.15.2011-07:00:00 20.2983 12.15.2011-08:00:00 20.2883 12.15.2011-09:00:00 20.2883 12.15.2011-10:00:00 20.2832 12.15.2011-11:00:00 20.2832 12.15.2011-12:00:00 20.2782 12.15.2011-13:00:00 20.2732 12.15.2011-14:00:00 20.2732 12.15.2011-15:00:00 20.2732 12.15.2011-16:00:00 20.2682 12.15.2011-17:00:00 20.2732 12.15.2011-18:00:00 20.2732 12.15.2011-19:00:00 20.2732 12.15.2011-20:00:00 20.2832 12.15.2011-21:00:00 20.2782 12.15.2011-22:00:00 20.2732 12.15.2011-23:00:00 20.2732 12.16.2011-00:00:00 20.2732 12.16.2011-01:00:00 20.2631 12.16.2011-02:00:00 20.2531 12.16.2011-03:00:00 20.2481 12.16.2011-04:00:00 20.2481 12.16.2011-05:00:00 20.2481 12.16.2011-06:00:00 20.2481 12.16.2011-07:00:00 20.2431 12.16.2011-08:00:00 20.2380 12.16.2011-09:00:00 20.2431 12.16.2011-10:00:00 20.2330 12.16.2011-11:00:00 20.2330 12.16.2011-12:00:00 20.2330 12.16.2011-13:00:00 20.2330 12.16.2011-14:00:00 20.2280 12.16.2011-15:00:00 20.2280 12.16.2011-16:00:00 20.2230 12.16.2011-17:00:00 20.2129 12.16.2011-18:00:00 20.2129 12.16.2011-19:00:00 20.2029 12.16.2011-20:00:00 20.2029 12.16.2011-21:00:00 20.2079 12.16.2011-22:00:00 20.2079 12.16.2011-23:00:00 20.2129 12.17.2011-00:00:00 20.2029 12.17.2011-01:00:00 20.2029 12.17.2011-02:00:00 20.1979 12.17.2011-03:00:00 20.1928 12.17.2011-04:00:00 20.1928 12.17.2011-05:00:00 20.1928 12.17.2011-06:00:00 20.1828 12.17.2011-07:00:00 20.1828 12.17.2011-08:00:00 20.1728 12.17.2011-09:00:00 20.1778 12.17.2011-10:00:00 20.1778 12.17.2011-11:00:00 20.1778 12.17.2011-12:00:00 20.1778 12.17.2011-13:00:00 20.1728 12.17.2011-14:00:00 20.1677 12.17.2011-15:00:00 20.1627 12.17.2011-16:00:00 20.1577 12.17.2011-17:00:00 20.1527 12.17.2011-18:00:00 20.1527 12.17.2011-19:00:00 20.1527 12.17.2011-20:00:00 20.1527 12.17.2011-21:00:00 20.1476 12.17.2011-22:00:00 20.1426 12.17.2011-23:00:00 20.1376 12.18.2011-00:00:00 20.1276 12.18.2011-01:00:00 20.1326 12.18.2011-02:00:00 20.1326 12.18.2011-03:00:00 20.1326 12.18.2011-04:00:00 20.1326 12.18.2011-05:00:00 20.1276 12.18.2011-06:00:00 20.1276 12.18.2011-07:00:00 20.1376 12.18.2011-08:00:00 20.1577 12.18.2011-09:00:00 20.1828 12.18.2011-10:00:00 20.1928 12.18.2011-11:00:00 20.1979 12.18.2011-12:00:00 20.2129 12.18.2011-13:00:00 20.2179 12.18.2011-14:00:00 20.2179 12.18.2011-15:00:00 20.2380 12.18.2011-16:00:00 20.2330 12.18.2011-17:00:00 20.2330 12.18.2011-18:00:00 20.2380 12.18.2011-19:00:00 20.2280 12.18.2011-20:00:00 20.2330 12.18.2011-21:00:00 20.2330 12.18.2011-22:00:00 20.2380 12.18.2011-23:00:00 20.2431 12.19.2011-00:00:00 20.2481 12.19.2011-01:00:00 20.2431 12.19.2011-02:00:00 20.2431 12.19.2011-03:00:00 20.2481 12.19.2011-04:00:00 20.2431 12.19.2011-05:00:00 20.2431 12.19.2011-06:00:00 20.2380 12.19.2011-07:00:00 20.2330 12.19.2011-08:00:00 20.2330 12.19.2011-09:00:00 20.2330 12.19.2011-10:00:00 20.2330 12.19.2011-11:00:00 20.2380 12.19.2011-12:00:00 20.2380 12.19.2011-13:00:00 20.2380 12.19.2011-14:00:00 20.2380 12.19.2011-15:00:00 20.2280 12.19.2011-16:00:00 20.2179 12.19.2011-17:00:00 20.2230 12.19.2011-18:00:00 20.2179 12.19.2011-19:00:00 20.2179 12.19.2011-20:00:00 20.2129 12.19.2011-21:00:00 20.2129 12.19.2011-22:00:00 20.2079 12.19.2011-23:00:00 20.2029 12.20.2011-00:00:00 20.2029 12.20.2011-01:00:00 20.1979 12.20.2011-02:00:00 20.1979 12.20.2011-03:00:00 20.1979 12.20.2011-04:00:00 20.1979 12.20.2011-05:00:00 20.1979 12.20.2011-06:00:00 20.1979 12.20.2011-07:00:00 20.1979 12.20.2011-08:00:00 20.1878 12.20.2011-09:00:00 20.1878 12.20.2011-10:00:00 20.1878 12.20.2011-11:00:00 20.1928 12.20.2011-12:00:00 20.1928 12.20.2011-13:00:00 20.1979 12.20.2011-14:00:00 20.1928 12.20.2011-15:00:00 20.1928 12.20.2011-16:00:00 20.1979 12.20.2011-17:00:00 20.2079 12.20.2011-18:00:00 20.2079 12.20.2011-19:00:00 20.2079 12.20.2011-20:00:00 20.1979 12.20.2011-21:00:00 20.1979 12.20.2011-22:00:00 20.1878 12.20.2011-23:00:00 20.1878 12.21.2011-00:00:00 20.1828 12.21.2011-01:00:00 20.1828 12.21.2011-02:00:00 20.1828 12.21.2011-03:00:00 20.1728 12.21.2011-04:00:00 20.1778 12.21.2011-05:00:00 20.1677 12.21.2011-06:00:00 20.1577 12.21.2011-07:00:00 20.1577 12.21.2011-08:00:00 20.1577 12.21.2011-09:00:00 20.1527 12.21.2011-10:00:00 20.1476 12.21.2011-11:00:00 20.1527 12.21.2011-12:00:00 20.1577 12.21.2011-13:00:00 20.1577 12.21.2011-14:00:00 20.1577 12.21.2011-15:00:00 20.1577 12.21.2011-16:00:00 20.1527 12.21.2011-17:00:00 20.1527 12.21.2011-18:00:00 20.1476 12.21.2011-19:00:00 20.1426 12.21.2011-20:00:00 20.1426 12.21.2011-21:00:00 20.1376 12.21.2011-22:00:00 20.1326 12.21.2011-23:00:00 20.1326 12.22.2011-00:00:00 20.1276 12.22.2011-01:00:00 20.1225 12.22.2011-02:00:00 20.1225 12.22.2011-03:00:00 20.1175 12.22.2011-04:00:00 20.1175 12.22.2011-05:00:00 20.1175 12.22.2011-06:00:00 20.1175 12.22.2011-07:00:00 20.1125 12.22.2011-08:00:00 20.0974 12.22.2011-09:00:00 20.0974 12.22.2011-10:00:00 20.0974 12.22.2011-11:00:00 20.0874 12.22.2011-12:00:00 20.0874 12.22.2011-13:00:00 20.0723 12.22.2011-14:00:00 20.0723 12.22.2011-15:00:00 20.0723 12.22.2011-16:00:00 20.0723 12.22.2011-17:00:00 20.0723 12.22.2011-18:00:00 20.0723 12.22.2011-19:00:00 20.0673 12.22.2011-20:00:00 20.0673 12.22.2011-21:00:00 20.0673 12.22.2011-22:00:00 20.0572 12.22.2011-23:00:00 20.0572 12.23.2011-00:00:00 20.0522 12.23.2011-01:00:00 20.0522 12.23.2011-02:00:00 20.0522 12.23.2011-03:00:00 20.0522 12.23.2011-04:00:00 20.0372 12.23.2011-05:00:00 20.0321 12.23.2011-06:00:00 20.0321 12.23.2011-07:00:00 20.0321 12.23.2011-08:00:00 20.0321 12.23.2011-09:00:00 20.0321 12.23.2011-10:00:00 20.0321 12.23.2011-11:00:00 20.0321 12.23.2011-12:00:00 20.0271 12.23.2011-13:00:00 20.0221 12.23.2011-14:00:00 20.0221 12.23.2011-15:00:00 20.0171 12.23.2011-16:00:00 20.0171 12.23.2011-17:00:00 20.0171 12.23.2011-18:00:00 20.0070 12.23.2011-19:00:00 19.9970 12.23.2011-20:00:00 19.9819 12.23.2011-21:00:00 19.9819 12.23.2011-22:00:00 19.9819 12.23.2011-23:00:00 19.9819 12.24.2011-00:00:00 19.9769 12.24.2011-01:00:00 19.9769 12.24.2011-02:00:00 19.9769 12.24.2011-03:00:00 19.9669 12.24.2011-04:00:00 19.9669 12.24.2011-05:00:00 19.9618 12.24.2011-06:00:00 19.9518 12.24.2011-07:00:00 19.9518 12.24.2011-08:00:00 19.9518 12.24.2011-09:00:00 19.9468 12.24.2011-10:00:00 19.9468 12.24.2011-11:00:00 19.9468 12.24.2011-12:00:00 19.9468 12.24.2011-13:00:00 19.9468 12.24.2011-14:00:00 19.9417 12.24.2011-15:00:00 19.9417 12.24.2011-16:00:00 19.9417 12.24.2011-17:00:00 19.9367 12.24.2011-18:00:00 19.9317 12.24.2011-19:00:00 19.9267 12.24.2011-20:00:00 19.9267 12.24.2011-21:00:00 19.9217 12.24.2011-22:00:00 19.9217 12.24.2011-23:00:00 19.9217 12.25.2011-00:00:00 19.9166 12.25.2011-01:00:00 19.9066 12.25.2011-02:00:00 19.9066 12.25.2011-03:00:00 19.9066 12.25.2011-04:00:00 19.8966 12.25.2011-05:00:00 19.8966 12.25.2011-06:00:00 19.8915 12.25.2011-07:00:00 19.8815 12.25.2011-08:00:00 19.8815 12.25.2011-09:00:00 19.8815 12.25.2011-10:00:00 19.8815 12.25.2011-11:00:00 19.8664 12.25.2011-12:00:00 19.8664 12.25.2011-13:00:00 19.8765 12.25.2011-14:00:00 19.8815 12.25.2011-15:00:00 19.8865 12.25.2011-16:00:00 19.8865 12.25.2011-17:00:00 19.8966 12.25.2011-18:00:00 19.8966 12.25.2011-19:00:00 19.8966 12.25.2011-20:00:00 19.9016 12.25.2011-21:00:00 19.9066 12.25.2011-22:00:00 19.9166 12.25.2011-23:00:00 19.9166 12.26.2011-00:00:00 19.9166 12.26.2011-01:00:00 19.9166 12.26.2011-02:00:00 19.9217 12.26.2011-03:00:00 19.9217 12.26.2011-04:00:00 19.9166 12.26.2011-05:00:00 19.9166 12.26.2011-06:00:00 19.9166 12.26.2011-07:00:00 19.9217 12.26.2011-08:00:00 19.9217 12.26.2011-09:00:00 19.9217 12.26.2011-10:00:00 19.9217 12.26.2011-11:00:00 19.9166 12.26.2011-12:00:00 19.9166 12.26.2011-13:00:00 19.9116 12.26.2011-14:00:00 19.9116 12.26.2011-15:00:00 19.9066 12.26.2011-16:00:00 19.9016 12.26.2011-17:00:00 19.9016 12.26.2011-18:00:00 19.8966 12.26.2011-19:00:00 19.8966 12.26.2011-20:00:00 19.8966 12.26.2011-21:00:00 19.8966 12.26.2011-22:00:00 19.8966 12.26.2011-23:00:00 19.9016 12.27.2011-00:00:00 19.9116 12.27.2011-01:00:00 19.9166 12.27.2011-02:00:00 19.9116 12.27.2011-03:00:00 19.9217 12.27.2011-04:00:00 19.9417 12.27.2011-05:00:00 19.9618 12.27.2011-06:00:00 19.9618 12.27.2011-07:00:00 19.9819 12.27.2011-08:00:00 19.9869 12.27.2011-09:00:00 19.9920 12.27.2011-10:00:00 19.9970 12.27.2011-11:00:00 20.0121 12.27.2011-12:00:00 20.0171 12.27.2011-13:00:00 20.0321 12.27.2011-14:00:00 20.0372 12.27.2011-15:00:00 20.0522 12.27.2011-16:00:00 20.1024 12.27.2011-17:00:00 20.2129 12.27.2011-18:00:00 20.3033 12.27.2011-19:00:00 20.4289 12.27.2011-20:00:00 20.5243 12.27.2011-21:00:00 20.6297 12.27.2011-22:00:00 20.7553 12.27.2011-23:00:00 20.8607 12.28.2011-00:00:00 20.9411 12.28.2011-01:00:00 21.1319 12.28.2011-02:00:00 21.3177 12.28.2011-03:00:00 21.4684 12.28.2011-04:00:00 21.5889 12.28.2011-05:00:00 21.6442 12.28.2011-06:00:00 21.6893 12.28.2011-07:00:00 21.7094 12.28.2011-08:00:00 21.7446 12.28.2011-09:00:00 21.7948 12.28.2011-10:00:00 21.8249 12.28.2011-11:00:00 21.8450 12.28.2011-12:00:00 21.8752 12.28.2011-13:00:00 21.8902 12.28.2011-14:00:00 21.9153 12.28.2011-15:00:00 21.9505 12.28.2011-16:00:00 22.0158 12.28.2011-17:00:00 22.0861 12.28.2011-18:00:00 22.1614 12.28.2011-19:00:00 22.2518 12.28.2011-20:00:00 22.3070 12.28.2011-21:00:00 22.3673 12.28.2011-22:00:00 22.4125 12.28.2011-23:00:00 22.4577 12.29.2011-00:00:00 22.5180 12.29.2011-01:00:00 22.5481 12.29.2011-02:00:00 22.5832 12.29.2011-03:00:00 22.6033 12.29.2011-04:00:00 22.6184 12.29.2011-05:00:00 22.6284 12.29.2011-06:00:00 22.6435 12.29.2011-07:00:00 22.6485 12.29.2011-08:00:00 22.6385 12.29.2011-09:00:00 22.6586 12.29.2011-10:00:00 22.6686 12.29.2011-11:00:00 22.6787 12.29.2011-12:00:00 22.6937 12.29.2011-13:00:00 22.6987 12.29.2011-14:00:00 22.7088 12.29.2011-15:00:00 22.7088 12.29.2011-16:00:00 22.7138 12.29.2011-17:00:00 22.7138 12.29.2011-18:00:00 22.7238 12.29.2011-19:00:00 22.7490 12.29.2011-20:00:00 22.7540 12.29.2011-21:00:00 22.7540 12.29.2011-22:00:00 22.7640 12.29.2011-23:00:00 22.7741 12.30.2011-00:00:00 22.7841 12.30.2011-01:00:00 22.7992 12.30.2011-02:00:00 22.8142 12.30.2011-03:00:00 22.8293 12.30.2011-04:00:00 22.8845 12.30.2011-05:00:00 22.9147 12.30.2011-06:00:00 22.9549 12.30.2011-07:00:00 22.9649 12.30.2011-08:00:00 22.9699 12.30.2011-09:00:00 22.9900 12.30.2011-10:00:00 23.0000 12.30.2011-11:00:00 23.0101 12.30.2011-12:00:00 23.0101 12.30.2011-13:00:00 23.0151 12.30.2011-14:00:00 23.0151 12.30.2011-15:00:00 23.0151 12.30.2011-16:00:00 23.0151 12.30.2011-17:00:00 23.0201 12.30.2011-18:00:00 23.0302 12.30.2011-19:00:00 23.0402 12.30.2011-20:00:00 23.0402 12.30.2011-21:00:00 23.0402 12.30.2011-22:00:00 23.0402 12.30.2011-23:00:00 23.0452 12.31.2011-00:00:00 23.0503 12.31.2011-01:00:00 23.0503 12.31.2011-02:00:00 23.0503 12.31.2011-03:00:00 23.0503 12.31.2011-04:00:00 23.0503 12.31.2011-05:00:00 23.0452 12.31.2011-06:00:00 23.0452 12.31.2011-07:00:00 23.0402 12.31.2011-08:00:00 23.0352 12.31.2011-09:00:00 23.0352 12.31.2011-10:00:00 23.0302 12.31.2011-11:00:00 23.0302 12.31.2011-12:00:00 23.0352 12.31.2011-13:00:00 23.0352 12.31.2011-14:00:00 23.0352 12.31.2011-15:00:00 23.0352 12.31.2011-16:00:00 23.0352 12.31.2011-17:00:00 23.0402 12.31.2011-18:00:00 23.0402 12.31.2011-19:00:00 23.0402 12.31.2011-20:00:00 23.0352 12.31.2011-21:00:00 23.0352 12.31.2011-22:00:00 23.0201 12.31.2011-23:00:00 23.0151 01.01.2012-00:00:00 23.0101 01.01.2012-01:00:00 23.0000 01.01.2012-02:00:00 23.0000 01.01.2012-03:00:00 23.0000 01.01.2012-04:00:00 23.0051 01.01.2012-05:00:00 23.0000 01.01.2012-06:00:00 23.0101 01.01.2012-07:00:00 23.0252 01.01.2012-08:00:00 23.0352 01.01.2012-09:00:00 23.0452 01.01.2012-10:00:00 23.0503 01.01.2012-11:00:00 23.0553 01.01.2012-12:00:00 23.0653 01.01.2012-13:00:00 23.0653 01.01.2012-14:00:00 23.0653 01.01.2012-15:00:00 23.0553 01.01.2012-16:00:00 23.0553 01.01.2012-17:00:00 23.0603 01.01.2012-18:00:00 23.0553 01.01.2012-19:00:00 23.0553 01.01.2012-20:00:00 23.0603 01.01.2012-21:00:00 23.0603 01.01.2012-22:00:00 23.0603 01.01.2012-23:00:00 23.0603 01.02.2012-00:00:00 23.0503 01.02.2012-01:00:00 23.0503 01.02.2012-02:00:00 23.0503 01.02.2012-03:00:00 23.0452 01.02.2012-04:00:00 23.0352 01.02.2012-05:00:00 23.0302 01.02.2012-06:00:00 23.0252 01.02.2012-07:00:00 23.0201 01.02.2012-08:00:00 23.0151 01.02.2012-09:00:00 23.0101 01.02.2012-10:00:00 23.0051 01.02.2012-11:00:00 23.0051 01.02.2012-12:00:00 23.0051 01.02.2012-13:00:00 22.9950 01.02.2012-14:00:00 22.9900 01.02.2012-15:00:00 22.9900 01.02.2012-16:00:00 22.9749 01.02.2012-17:00:00 22.9699 01.02.2012-18:00:00 22.9699 01.02.2012-19:00:00 22.9649 01.02.2012-20:00:00 22.9599 01.02.2012-21:00:00 22.9599 01.02.2012-22:00:00 22.9649 01.02.2012-23:00:00 22.9649 01.03.2012-00:00:00 22.9649 01.03.2012-01:00:00 22.9599 01.03.2012-02:00:00 22.9599 01.03.2012-03:00:00 22.9398 01.03.2012-04:00:00 22.9398 01.03.2012-05:00:00 22.9348 01.03.2012-06:00:00 22.9348 01.03.2012-07:00:00 22.9297 01.03.2012-08:00:00 22.9147 01.03.2012-09:00:00 22.8946 01.03.2012-10:00:00 22.8896 01.03.2012-11:00:00 22.8745 01.03.2012-12:00:00 22.8745 01.03.2012-13:00:00 22.8645 01.03.2012-14:00:00 22.8544 01.03.2012-15:00:00 22.8444 01.03.2012-16:00:00 22.8293 01.03.2012-17:00:00 22.8042 01.03.2012-18:00:00 22.8042 01.03.2012-19:00:00 22.7992 01.03.2012-20:00:00 22.7992 01.03.2012-21:00:00 22.7992 01.03.2012-22:00:00 22.7942 01.03.2012-23:00:00 22.7942 01.04.2012-00:00:00 22.7942 01.04.2012-01:00:00 22.7891 01.04.2012-02:00:00 22.7741 01.04.2012-03:00:00 22.7690 01.04.2012-04:00:00 22.7690 01.04.2012-05:00:00 22.7640 01.04.2012-06:00:00 22.7540 01.04.2012-07:00:00 22.7439 01.04.2012-08:00:00 22.7339 01.04.2012-09:00:00 22.7339 01.04.2012-10:00:00 22.7339 01.04.2012-11:00:00 22.7339 01.04.2012-12:00:00 22.7289 01.04.2012-13:00:00 22.7289 01.04.2012-14:00:00 22.7289 01.04.2012-15:00:00 22.7238 01.04.2012-16:00:00 22.7490 01.04.2012-17:00:00 22.7741 01.04.2012-18:00:00 22.7992 01.04.2012-19:00:00 22.8142 01.04.2012-20:00:00 22.8193 01.04.2012-21:00:00 22.8142 01.04.2012-22:00:00 22.8343 01.04.2012-23:00:00 22.8444 01.05.2012-00:00:00 22.8544 01.05.2012-01:00:00 22.8695 01.05.2012-02:00:00 22.8896 01.05.2012-03:00:00 22.8946 01.05.2012-04:00:00 22.8946 01.05.2012-05:00:00 22.9046 01.05.2012-06:00:00 22.9097 01.05.2012-07:00:00 22.9197 01.05.2012-08:00:00 22.9147 01.05.2012-09:00:00 22.9147 01.05.2012-10:00:00 22.9197 01.05.2012-11:00:00 22.9147 01.05.2012-12:00:00 22.9097 01.05.2012-13:00:00 22.9097 01.05.2012-14:00:00 22.9147 01.05.2012-15:00:00 22.9197 01.05.2012-16:00:00 22.9247 01.05.2012-17:00:00 22.9247 01.05.2012-18:00:00 22.9247 01.05.2012-19:00:00 22.9147 01.05.2012-20:00:00 22.9046 01.05.2012-21:00:00 22.8946 01.05.2012-22:00:00 22.8946 01.05.2012-23:00:00 22.8946 01.06.2012-00:00:00 22.8695 01.06.2012-01:00:00 22.8645 01.06.2012-02:00:00 22.8594 01.06.2012-03:00:00 22.8444 01.06.2012-04:00:00 22.8444 01.06.2012-05:00:00 22.8394 01.06.2012-06:00:00 22.8293 01.06.2012-07:00:00 22.8293 01.06.2012-08:00:00 22.8243 01.06.2012-09:00:00 22.8193 01.06.2012-10:00:00 22.8193 01.06.2012-11:00:00 22.8092 01.06.2012-12:00:00 22.7992 01.06.2012-13:00:00 22.7891 01.06.2012-14:00:00 22.7841 01.06.2012-15:00:00 22.7841 01.06.2012-16:00:00 22.7841 01.06.2012-17:00:00 22.7841 01.06.2012-18:00:00 22.7841 01.06.2012-19:00:00 22.7741 01.06.2012-20:00:00 22.7741 01.06.2012-21:00:00 22.7690 01.06.2012-22:00:00 22.7590 01.06.2012-23:00:00 22.7490 01.07.2012-00:00:00 22.7490 01.07.2012-01:00:00 22.7439 01.07.2012-02:00:00 22.7439 01.07.2012-03:00:00 22.7339 01.07.2012-04:00:00 22.7339 01.07.2012-05:00:00 22.7339 01.07.2012-06:00:00 22.7238 01.07.2012-07:00:00 22.7188 01.07.2012-08:00:00 22.7188 01.07.2012-09:00:00 22.7138 01.07.2012-10:00:00 22.7138 01.07.2012-11:00:00 22.7138 01.07.2012-12:00:00 22.7038 01.07.2012-13:00:00 22.7038 01.07.2012-14:00:00 22.7038 01.07.2012-15:00:00 22.6937 01.07.2012-16:00:00 22.6887 01.07.2012-17:00:00 22.6887 01.07.2012-18:00:00 22.6837 01.07.2012-19:00:00 22.6787 01.07.2012-20:00:00 22.6787 01.07.2012-21:00:00 22.6787 01.07.2012-22:00:00 22.6686 01.07.2012-23:00:00 22.6636 01.08.2012-00:00:00 22.6535 01.08.2012-01:00:00 22.6535 01.08.2012-02:00:00 22.6435 01.08.2012-03:00:00 22.6385 01.08.2012-04:00:00 22.6385 01.08.2012-05:00:00 22.6234 01.08.2012-06:00:00 22.6184 01.08.2012-07:00:00 22.6083 01.08.2012-08:00:00 22.6083 01.08.2012-09:00:00 22.5933 01.08.2012-10:00:00 22.5883 01.08.2012-11:00:00 22.5883 01.08.2012-12:00:00 22.5832 01.08.2012-13:00:00 22.5832 01.08.2012-14:00:00 22.5832 01.08.2012-15:00:00 22.5782 01.08.2012-16:00:00 22.5782 01.08.2012-17:00:00 22.5682 01.08.2012-18:00:00 22.5682 01.08.2012-19:00:00 22.5682 01.08.2012-20:00:00 22.5631 01.08.2012-21:00:00 22.5581 01.08.2012-22:00:00 22.5581 01.08.2012-23:00:00 22.5531 01.09.2012-00:00:00 22.5431 01.09.2012-01:00:00 22.5380 01.09.2012-02:00:00 22.5330 01.09.2012-03:00:00 22.5129 01.09.2012-04:00:00 22.5029 01.09.2012-05:00:00 22.4979 01.09.2012-06:00:00 22.4979 01.09.2012-07:00:00 22.4928 01.09.2012-08:00:00 22.4928 01.09.2012-09:00:00 22.4928 01.09.2012-10:00:00 22.5079 01.09.2012-11:00:00 22.5079 01.09.2012-12:00:00 22.5129 01.09.2012-13:00:00 22.5180 01.09.2012-14:00:00 22.5230 01.09.2012-15:00:00 22.5230 01.09.2012-16:00:00 22.5280 01.09.2012-17:00:00 22.5380 01.09.2012-18:00:00 22.5431 01.09.2012-19:00:00 22.5431 01.09.2012-20:00:00 22.5431 01.09.2012-21:00:00 22.5431 01.09.2012-22:00:00 22.5481 01.09.2012-23:00:00 22.5330 01.10.2012-00:00:00 22.5230 01.10.2012-01:00:00 22.5129 01.10.2012-02:00:00 22.4979 01.10.2012-03:00:00 22.4979 01.10.2012-04:00:00 22.4928 01.10.2012-05:00:00 22.4928 01.10.2012-06:00:00 22.4828 01.10.2012-07:00:00 22.4728 01.10.2012-08:00:00 22.4677 01.10.2012-09:00:00 22.4627 01.10.2012-10:00:00 22.4577 01.10.2012-11:00:00 22.4577 01.10.2012-12:00:00 22.4527 01.10.2012-13:00:00 22.4426 01.10.2012-14:00:00 22.4376 01.10.2012-15:00:00 22.4225 01.10.2012-16:00:00 22.4175 01.10.2012-17:00:00 22.4075 01.10.2012-18:00:00 22.4075 01.10.2012-19:00:00 22.4075 01.10.2012-20:00:00 22.4025 01.10.2012-21:00:00 22.3974 01.10.2012-22:00:00 22.3974 01.10.2012-23:00:00 22.3974 01.11.2012-00:00:00 22.3924 01.11.2012-01:00:00 22.3874 01.11.2012-02:00:00 22.3824 01.11.2012-03:00:00 22.3824 01.11.2012-04:00:00 22.3824 01.11.2012-05:00:00 22.3723 01.11.2012-06:00:00 22.3623 01.11.2012-07:00:00 22.3573 01.11.2012-08:00:00 22.3573 01.11.2012-09:00:00 22.3472 01.11.2012-10:00:00 22.3472 01.11.2012-11:00:00 22.3422 01.11.2012-12:00:00 22.3321 01.11.2012-13:00:00 22.3221 01.11.2012-14:00:00 22.3171 01.11.2012-15:00:00 22.3121 01.11.2012-16:00:00 22.3020 01.11.2012-17:00:00 22.2970 01.11.2012-18:00:00 22.2970 01.11.2012-19:00:00 22.2970 01.11.2012-20:00:00 22.2920 01.11.2012-21:00:00 22.2819 01.11.2012-22:00:00 22.2769 01.11.2012-23:00:00 22.2769 01.12.2012-00:00:00 22.2769 01.12.2012-01:00:00 22.2618 01.12.2012-02:00:00 22.2568 01.12.2012-03:00:00 22.2518 01.12.2012-04:00:00 22.2468 01.12.2012-05:00:00 22.2367 01.12.2012-06:00:00 22.2267 01.12.2012-07:00:00 22.2267 01.12.2012-08:00:00 22.2166 01.12.2012-09:00:00 22.2116 01.12.2012-10:00:00 22.2016 01.12.2012-11:00:00 22.1966 01.12.2012-12:00:00 22.1865 01.12.2012-13:00:00 22.1815 01.12.2012-14:00:00 22.1815 01.12.2012-15:00:00 22.1765 01.12.2012-16:00:00 22.1714 01.12.2012-17:00:00 22.1564 01.12.2012-18:00:00 22.1564 01.12.2012-19:00:00 22.1514 01.12.2012-20:00:00 22.1413 01.12.2012-21:00:00 22.1363 01.12.2012-22:00:00 22.1212 01.12.2012-23:00:00 22.1112 01.13.2012-00:00:00 22.1011 01.13.2012-01:00:00 22.1011 01.13.2012-02:00:00 22.0961 01.13.2012-03:00:00 22.0911 01.13.2012-04:00:00 22.0811 01.13.2012-05:00:00 22.0760 01.13.2012-06:00:00 22.0660 01.13.2012-07:00:00 22.0509 01.13.2012-08:00:00 22.0459 01.13.2012-09:00:00 22.0409 01.13.2012-10:00:00 22.0359 01.13.2012-11:00:00 22.0258 01.13.2012-12:00:00 22.0258 01.13.2012-13:00:00 22.0258 01.13.2012-14:00:00 22.0107 01.13.2012-15:00:00 21.9957 01.13.2012-16:00:00 21.9957 01.13.2012-17:00:00 21.9806 01.13.2012-18:00:00 21.9605 01.13.2012-19:00:00 21.9505 01.13.2012-20:00:00 21.9505 01.13.2012-21:00:00 21.9455 01.13.2012-22:00:00 21.9354 01.13.2012-23:00:00 21.9354 01.14.2012-00:00:00 21.9304 01.14.2012-01:00:00 21.9254 01.14.2012-02:00:00 21.9204 01.14.2012-03:00:00 21.9153 01.14.2012-04:00:00 21.9153 01.14.2012-05:00:00 21.9153 01.14.2012-06:00:00 21.9003 01.14.2012-07:00:00 21.8902 01.14.2012-08:00:00 21.8802 01.14.2012-09:00:00 21.8752 01.14.2012-10:00:00 21.8701 01.14.2012-11:00:00 21.8601 01.14.2012-12:00:00 21.8601 01.14.2012-13:00:00 21.8551 01.14.2012-14:00:00 21.8500 01.14.2012-15:00:00 21.8551 01.14.2012-16:00:00 21.8500 01.14.2012-17:00:00 21.8350 01.14.2012-18:00:00 21.8350 01.14.2012-19:00:00 21.8300 01.14.2012-20:00:00 21.8300 01.14.2012-21:00:00 21.8300 01.14.2012-22:00:00 21.8300 01.14.2012-23:00:00 21.8199 01.15.2012-00:00:00 21.8199 01.15.2012-01:00:00 21.8049 01.15.2012-02:00:00 21.8049 01.15.2012-03:00:00 21.7998 01.15.2012-04:00:00 21.7948 01.15.2012-05:00:00 21.7948 01.15.2012-06:00:00 21.7898 01.15.2012-07:00:00 21.7797 01.15.2012-08:00:00 21.7797 01.15.2012-09:00:00 21.7697 01.15.2012-10:00:00 21.7647 01.15.2012-11:00:00 21.7647 01.15.2012-12:00:00 21.7647 01.15.2012-13:00:00 21.7546 01.15.2012-14:00:00 21.7546 01.15.2012-15:00:00 21.7546 01.15.2012-16:00:00 21.7345 01.15.2012-17:00:00 21.7345 01.15.2012-18:00:00 21.7345 01.15.2012-19:00:00 21.7295 01.15.2012-20:00:00 21.7195 01.15.2012-21:00:00 21.7195 01.15.2012-22:00:00 21.7145 01.15.2012-23:00:00 21.6944 01.16.2012-00:00:00 21.6944 01.16.2012-01:00:00 21.6893 01.16.2012-02:00:00 21.6893 01.16.2012-03:00:00 21.6843 01.16.2012-04:00:00 21.6793 01.16.2012-05:00:00 21.6693 01.16.2012-06:00:00 21.6592 01.16.2012-07:00:00 21.6492 01.16.2012-08:00:00 21.6391 01.16.2012-09:00:00 21.6241 01.16.2012-10:00:00 21.6190 01.16.2012-11:00:00 21.6190 01.16.2012-12:00:00 21.6190 01.16.2012-13:00:00 21.6241 01.16.2012-14:00:00 21.6140 01.16.2012-15:00:00 21.6090 01.16.2012-16:00:00 21.6040 01.16.2012-17:00:00 21.5939 01.16.2012-18:00:00 21.5688 01.16.2012-19:00:00 21.5688 01.16.2012-20:00:00 21.5588 01.16.2012-21:00:00 21.5487 01.16.2012-22:00:00 21.5387 01.16.2012-23:00:00 21.5387 01.17.2012-00:00:00 21.5286 01.17.2012-01:00:00 21.5136 01.17.2012-02:00:00 21.4985 01.17.2012-03:00:00 21.4935 01.17.2012-04:00:00 21.4885 01.17.2012-05:00:00 21.4835 01.17.2012-06:00:00 21.4734 01.17.2012-07:00:00 21.4684 01.17.2012-08:00:00 21.4583 01.17.2012-09:00:00 21.4383 01.17.2012-10:00:00 21.4383 01.17.2012-11:00:00 21.4131 01.17.2012-12:00:00 21.4031 01.17.2012-13:00:00 21.4081 01.17.2012-14:00:00 21.3981 01.17.2012-15:00:00 21.3931 01.17.2012-16:00:00 21.3880 01.17.2012-17:00:00 21.3830 01.17.2012-18:00:00 21.3730 01.17.2012-19:00:00 21.3680 01.17.2012-20:00:00 21.3680 01.17.2012-21:00:00 21.3629 01.17.2012-22:00:00 21.3629 01.17.2012-23:00:00 21.3629 01.18.2012-00:00:00 21.3579 01.18.2012-01:00:00 21.3579 01.18.2012-02:00:00 21.3579 01.18.2012-03:00:00 21.3579 01.18.2012-04:00:00 21.3579 01.18.2012-05:00:00 21.3579 01.18.2012-06:00:00 21.3428 01.18.2012-07:00:00 21.3378 01.18.2012-08:00:00 21.3228 01.18.2012-09:00:00 21.3127 01.18.2012-10:00:00 21.3127 01.18.2012-11:00:00 21.3077 01.18.2012-12:00:00 21.2876 01.18.2012-13:00:00 21.2826 01.18.2012-14:00:00 21.2826 01.18.2012-15:00:00 21.2826 01.18.2012-16:00:00 21.2675 01.18.2012-17:00:00 21.2524 01.18.2012-18:00:00 21.2424 01.18.2012-19:00:00 21.2374 01.18.2012-20:00:00 21.2324 01.18.2012-21:00:00 21.2123 01.18.2012-22:00:00 21.1972 01.18.2012-23:00:00 21.1922 01.19.2012-00:00:00 21.1872 01.19.2012-01:00:00 21.1721 01.19.2012-02:00:00 21.1621 01.19.2012-03:00:00 21.1621 01.19.2012-04:00:00 21.1470 01.19.2012-05:00:00 21.1369 01.19.2012-06:00:00 21.1269 01.19.2012-07:00:00 21.1169 01.19.2012-08:00:00 21.1118 01.19.2012-09:00:00 21.0968 01.19.2012-10:00:00 21.0817 01.19.2012-11:00:00 21.0717 01.19.2012-12:00:00 21.0717 01.19.2012-13:00:00 21.0767 01.19.2012-14:00:00 21.0767 01.19.2012-15:00:00 21.0917 01.19.2012-16:00:00 21.0968 01.19.2012-17:00:00 21.1018 01.19.2012-18:00:00 21.1018 01.19.2012-19:00:00 21.0968 01.19.2012-20:00:00 21.0817 01.19.2012-21:00:00 21.0767 01.19.2012-22:00:00 21.0717 01.19.2012-23:00:00 21.0717 01.20.2012-00:00:00 21.0616 01.20.2012-01:00:00 21.0616 01.20.2012-02:00:00 21.0566 01.20.2012-03:00:00 21.0415 01.20.2012-04:00:00 21.0365 01.20.2012-05:00:00 21.0365 01.20.2012-06:00:00 21.0265 01.20.2012-07:00:00 21.0315 01.20.2012-08:00:00 21.0164 01.20.2012-09:00:00 21.0164 01.20.2012-10:00:00 21.0164 01.20.2012-11:00:00 21.0315 01.20.2012-12:00:00 21.0365 01.20.2012-13:00:00 21.0315 01.20.2012-14:00:00 21.0767 01.20.2012-15:00:00 21.1018 01.20.2012-16:00:00 21.1169 01.20.2012-17:00:00 21.1369 01.20.2012-18:00:00 21.1470 01.20.2012-19:00:00 21.1520 01.20.2012-20:00:00 21.1721 01.20.2012-21:00:00 21.2073 01.20.2012-22:00:00 21.2173 01.20.2012-23:00:00 21.2273 01.21.2012-00:00:00 21.2324 01.21.2012-01:00:00 21.2524 01.21.2012-02:00:00 21.2876 01.21.2012-03:00:00 21.3077 01.21.2012-04:00:00 21.3278 01.21.2012-05:00:00 21.3629 01.21.2012-06:00:00 21.4131 01.21.2012-07:00:00 21.4483 01.21.2012-08:00:00 21.4684 01.21.2012-09:00:00 21.4935 01.21.2012-10:00:00 21.4935 01.21.2012-11:00:00 21.4985 01.21.2012-12:00:00 21.5086 01.21.2012-13:00:00 21.4985 01.21.2012-14:00:00 21.4885 01.21.2012-15:00:00 21.4985 01.21.2012-16:00:00 21.4985 01.21.2012-17:00:00 21.5035 01.21.2012-18:00:00 21.4985 01.21.2012-19:00:00 21.5035 01.21.2012-20:00:00 21.4985 01.21.2012-21:00:00 21.4985 01.21.2012-22:00:00 21.4835 01.21.2012-23:00:00 21.4835 01.22.2012-00:00:00 21.4885 01.22.2012-01:00:00 21.4885 01.22.2012-02:00:00 21.4835 01.22.2012-03:00:00 21.4784 01.22.2012-04:00:00 21.4784 01.22.2012-05:00:00 21.4734 01.22.2012-06:00:00 21.4734 01.22.2012-07:00:00 21.4583 01.22.2012-08:00:00 21.4282 01.22.2012-09:00:00 21.4182 01.22.2012-10:00:00 21.4182 01.22.2012-11:00:00 21.4232 01.22.2012-12:00:00 21.4282 01.22.2012-13:00:00 21.4232 01.22.2012-14:00:00 21.4332 01.22.2012-15:00:00 21.4383 01.22.2012-16:00:00 21.4383 01.22.2012-17:00:00 21.4383 01.22.2012-18:00:00 21.4383 01.22.2012-19:00:00 21.4533 01.22.2012-20:00:00 21.4483 01.22.2012-21:00:00 21.4433 01.22.2012-22:00:00 21.4583 01.22.2012-23:00:00 21.4533 01.23.2012-00:00:00 21.4583 01.23.2012-01:00:00 21.4533 01.23.2012-02:00:00 21.4533 01.23.2012-03:00:00 21.4583 01.23.2012-04:00:00 21.4634 01.23.2012-05:00:00 21.4583 01.23.2012-06:00:00 21.4634 01.23.2012-07:00:00 21.4583 01.23.2012-08:00:00 21.4583 01.23.2012-09:00:00 21.4583 01.23.2012-10:00:00 21.4483 01.23.2012-11:00:00 21.4533 01.23.2012-12:00:00 21.4383 01.23.2012-13:00:00 21.4282 01.23.2012-14:00:00 21.4282 01.23.2012-15:00:00 21.4232 01.23.2012-16:00:00 21.4131 01.23.2012-17:00:00 21.4131 01.23.2012-18:00:00 21.3931 01.23.2012-19:00:00 21.3880 01.23.2012-20:00:00 21.3830 01.23.2012-21:00:00 21.3780 01.23.2012-22:00:00 21.3730 01.23.2012-23:00:00 21.3730 01.24.2012-00:00:00 21.3629 01.24.2012-01:00:00 21.3629 01.24.2012-02:00:00 21.3579 01.24.2012-03:00:00 21.3479 01.24.2012-04:00:00 21.3479 01.24.2012-05:00:00 21.3378 01.24.2012-06:00:00 21.3177 01.24.2012-07:00:00 21.3177 01.24.2012-08:00:00 21.3177 01.24.2012-09:00:00 21.3328 01.24.2012-10:00:00 21.3378 01.24.2012-11:00:00 21.3579 01.24.2012-12:00:00 21.3931 01.24.2012-13:00:00 21.4433 01.24.2012-14:00:00 21.5487 01.24.2012-15:00:00 21.6291 01.24.2012-16:00:00 21.6743 01.24.2012-17:00:00 21.7094 01.24.2012-18:00:00 21.7848 01.24.2012-19:00:00 21.8752 01.24.2012-20:00:00 21.9404 01.24.2012-21:00:00 22.0208 01.24.2012-22:00:00 22.0811 01.24.2012-23:00:00 22.1564 01.25.2012-00:00:00 22.2116 01.25.2012-01:00:00 22.2317 01.25.2012-02:00:00 22.2970 01.25.2012-03:00:00 22.2970 01.25.2012-04:00:00 22.3372 01.25.2012-05:00:00 22.3673 01.25.2012-06:00:00 22.3773 01.25.2012-07:00:00 22.4276 01.25.2012-08:00:00 22.4426 01.25.2012-09:00:00 22.4577 01.25.2012-10:00:00 22.4577 01.25.2012-11:00:00 22.4828 01.25.2012-12:00:00 22.4928 01.25.2012-13:00:00 22.5129 01.25.2012-14:00:00 22.5280 01.25.2012-15:00:00 22.5431 01.25.2012-16:00:00 22.5531 01.25.2012-17:00:00 22.5682 01.25.2012-18:00:00 22.5732 01.25.2012-19:00:00 22.5782 01.25.2012-20:00:00 22.5782 01.25.2012-21:00:00 22.5933 01.25.2012-22:00:00 22.5983 01.25.2012-23:00:00 22.5983 01.26.2012-00:00:00 22.5983 01.26.2012-01:00:00 22.5933 01.26.2012-02:00:00 22.5883 01.26.2012-03:00:00 22.5983 01.26.2012-04:00:00 22.5983 01.26.2012-05:00:00 22.6184 01.26.2012-06:00:00 22.6234 01.26.2012-07:00:00 22.6435 01.26.2012-08:00:00 22.6435 01.26.2012-09:00:00 22.6535 01.26.2012-10:00:00 22.6686 01.26.2012-11:00:00 22.6686 01.26.2012-12:00:00 22.6586 01.26.2012-13:00:00 22.6686 01.26.2012-14:00:00 22.6736 01.26.2012-15:00:00 22.6636 01.26.2012-16:00:00 22.6586 01.26.2012-17:00:00 22.6586 01.26.2012-18:00:00 22.6586 01.26.2012-19:00:00 22.6535 01.26.2012-20:00:00 22.6535 01.26.2012-21:00:00 22.6535 01.26.2012-22:00:00 22.6435 01.26.2012-23:00:00 22.6435 01.27.2012-00:00:00 22.6335 01.27.2012-01:00:00 22.6284 01.27.2012-02:00:00 22.6134 01.27.2012-03:00:00 22.6134 01.27.2012-04:00:00 22.6033 01.27.2012-05:00:00 22.6033 01.27.2012-06:00:00 22.5983 01.27.2012-07:00:00 22.5933 01.27.2012-08:00:00 22.5933 01.27.2012-09:00:00 22.5983 01.27.2012-10:00:00 22.5983 01.27.2012-11:00:00 22.5933 01.27.2012-12:00:00 22.5883 01.27.2012-13:00:00 22.5782 01.27.2012-14:00:00 22.5782 01.27.2012-15:00:00 22.5631 01.27.2012-16:00:00 22.5531 01.27.2012-17:00:00 22.5431 01.27.2012-18:00:00 22.5380 01.27.2012-19:00:00 22.5330 01.27.2012-20:00:00 22.5330 01.27.2012-21:00:00 22.5330 01.27.2012-22:00:00 22.5280 01.27.2012-23:00:00 22.5280 01.28.2012-00:00:00 22.5280 01.28.2012-01:00:00 22.5230 01.28.2012-02:00:00 22.5230 01.28.2012-03:00:00 22.5029 01.28.2012-04:00:00 22.4979 01.28.2012-05:00:00 22.4878 01.28.2012-06:00:00 22.4828 01.28.2012-07:00:00 22.4828 01.28.2012-08:00:00 22.4728 01.28.2012-09:00:00 22.4728 01.28.2012-10:00:00 22.4728 01.28.2012-11:00:00 22.4728 01.28.2012-12:00:00 22.4728 01.28.2012-13:00:00 22.4778 01.28.2012-14:00:00 22.4728 01.28.2012-15:00:00 22.4728 01.28.2012-16:00:00 22.4778 01.28.2012-17:00:00 22.4878 01.28.2012-18:00:00 22.4778 01.28.2012-19:00:00 22.4778 01.28.2012-20:00:00 22.4778 01.28.2012-21:00:00 22.4828 01.28.2012-22:00:00 22.4828 01.28.2012-23:00:00 22.4828 01.29.2012-00:00:00 22.4728 01.29.2012-01:00:00 22.4778 01.29.2012-02:00:00 22.4778 01.29.2012-03:00:00 22.4878 01.29.2012-04:00:00 22.4928 01.29.2012-05:00:00 22.5029 01.29.2012-06:00:00 22.5029 01.29.2012-07:00:00 22.5431 01.29.2012-08:00:00 22.6987 01.29.2012-09:00:00 22.8845 01.29.2012-10:00:00 22.9900 01.29.2012-11:00:00 23.0854 01.29.2012-12:00:00 23.1457 01.29.2012-13:00:00 23.1808 01.29.2012-14:00:00 23.1909 01.29.2012-15:00:00 23.2160 01.29.2012-16:00:00 23.2411 01.29.2012-17:00:00 23.2813 01.29.2012-18:00:00 23.2813 01.29.2012-19:00:00 23.3365 01.29.2012-20:00:00 23.3817 01.29.2012-21:00:00 23.4169 01.29.2012-22:00:00 23.4671 01.29.2012-23:00:00 23.5073 01.30.2012-00:00:00 23.5625 01.30.2012-01:00:00 23.5926 01.30.2012-02:00:00 23.6278 01.30.2012-03:00:00 23.6479 01.30.2012-04:00:00 23.6780 01.30.2012-05:00:00 23.6880 01.30.2012-06:00:00 23.7031 01.30.2012-07:00:00 23.7132 01.30.2012-08:00:00 23.7232 01.30.2012-09:00:00 23.7182 01.30.2012-10:00:00 23.7232 01.30.2012-11:00:00 23.7282 01.30.2012-12:00:00 23.7282 01.30.2012-13:00:00 23.7383 01.30.2012-14:00:00 23.7433 01.30.2012-15:00:00 23.7583 01.30.2012-16:00:00 23.7634 01.30.2012-17:00:00 23.7634 01.30.2012-18:00:00 23.7634 01.30.2012-19:00:00 23.7684 01.30.2012-20:00:00 23.7784 01.30.2012-21:00:00 23.7734 01.30.2012-22:00:00 23.7734 01.30.2012-23:00:00 23.7734 01.31.2012-00:00:00 23.7734 01.31.2012-01:00:00 23.7684 01.31.2012-02:00:00 23.7684 01.31.2012-03:00:00 23.7885 01.31.2012-04:00:00 23.7985 01.31.2012-05:00:00 23.7985 01.31.2012-06:00:00 23.7985 01.31.2012-07:00:00 23.7985 01.31.2012-08:00:00 23.7885 01.31.2012-09:00:00 23.7885 01.31.2012-10:00:00 23.7835 01.31.2012-11:00:00 23.7985 01.31.2012-12:00:00 23.8035 01.31.2012-13:00:00 23.7985 01.31.2012-14:00:00 23.8035 01.31.2012-15:00:00 23.7935 01.31.2012-16:00:00 23.7885 01.31.2012-17:00:00 23.7885 01.31.2012-18:00:00 23.7885 01.31.2012-19:00:00 23.7784 01.31.2012-20:00:00 23.7684 01.31.2012-21:00:00 23.7684 01.31.2012-22:00:00 23.7684 01.31.2012-23:00:00 23.7583 02.01.2012-00:00:00 23.7583 02.01.2012-01:00:00 23.7583 02.01.2012-02:00:00 23.7583 02.01.2012-03:00:00 23.7533 02.01.2012-04:00:00 23.7533 02.01.2012-05:00:00 23.7533 02.01.2012-06:00:00 23.7533 02.01.2012-07:00:00 23.7634 02.01.2012-08:00:00 23.7784 02.01.2012-09:00:00 23.8035 02.01.2012-10:00:00 23.8186 02.01.2012-11:00:00 23.8186 02.01.2012-12:00:00 23.8236 02.01.2012-13:00:00 23.8287 02.01.2012-14:00:00 23.8337 02.01.2012-15:00:00 23.8437 02.01.2012-16:00:00 23.8487 02.01.2012-17:00:00 23.8538 02.01.2012-18:00:00 23.8638 02.01.2012-19:00:00 23.8638 02.01.2012-20:00:00 23.8638 02.01.2012-21:00:00 23.8638 02.01.2012-22:00:00 23.8638 02.01.2012-23:00:00 23.8688 02.02.2012-00:00:00 23.8588 02.02.2012-01:00:00 23.8538 02.02.2012-02:00:00 23.8387 02.02.2012-03:00:00 23.8337 02.02.2012-04:00:00 23.8287 02.02.2012-05:00:00 23.8287 02.02.2012-06:00:00 23.8287 02.02.2012-07:00:00 23.8186 02.02.2012-08:00:00 23.8086 02.02.2012-09:00:00 23.8035 02.02.2012-10:00:00 23.7985 02.02.2012-11:00:00 23.7835 02.02.2012-12:00:00 23.7835 02.02.2012-13:00:00 23.7784 02.02.2012-14:00:00 23.7734 02.02.2012-15:00:00 23.7634 02.02.2012-16:00:00 23.7634 02.02.2012-17:00:00 23.7634 02.02.2012-18:00:00 23.7583 02.02.2012-19:00:00 23.7533 02.02.2012-20:00:00 23.7433 02.02.2012-21:00:00 23.7332 02.02.2012-22:00:00 23.7282 02.02.2012-23:00:00 23.7232 02.03.2012-00:00:00 23.7232 02.03.2012-01:00:00 23.7132 02.03.2012-02:00:00 23.7081 02.03.2012-03:00:00 23.6981 02.03.2012-04:00:00 23.6981 02.03.2012-05:00:00 23.6931 02.03.2012-06:00:00 23.6880 02.03.2012-07:00:00 23.6730 02.03.2012-08:00:00 23.6629 02.03.2012-09:00:00 23.6680 02.03.2012-10:00:00 23.6680 02.03.2012-11:00:00 23.6629 02.03.2012-12:00:00 23.6629 02.03.2012-13:00:00 23.6629 02.03.2012-14:00:00 23.6529 02.03.2012-15:00:00 23.6479 02.03.2012-16:00:00 23.6529 02.03.2012-17:00:00 23.6479 02.03.2012-18:00:00 23.6479 02.03.2012-19:00:00 23.6428 02.03.2012-20:00:00 23.6228 02.03.2012-21:00:00 23.6228 02.03.2012-22:00:00 23.6127 02.03.2012-23:00:00 23.6127 02.04.2012-00:00:00 23.6127 02.04.2012-01:00:00 23.6127 02.04.2012-02:00:00 23.6077 02.04.2012-03:00:00 23.6027 02.04.2012-04:00:00 23.5977 02.04.2012-05:00:00 23.5876 02.04.2012-06:00:00 23.5826 02.04.2012-07:00:00 23.5776 02.04.2012-08:00:00 23.5725 02.04.2012-09:00:00 23.5625 02.04.2012-10:00:00 23.5575 02.04.2012-11:00:00 23.5575 02.04.2012-12:00:00 23.5525 02.04.2012-13:00:00 23.5575 02.04.2012-14:00:00 23.5525 02.04.2012-15:00:00 23.5525 02.04.2012-16:00:00 23.5424 02.04.2012-17:00:00 23.5324 02.04.2012-18:00:00 23.5324 02.04.2012-19:00:00 23.5273 02.04.2012-20:00:00 23.5273 02.04.2012-21:00:00 23.5123 02.04.2012-22:00:00 23.5073 02.04.2012-23:00:00 23.5022 02.05.2012-00:00:00 23.4972 02.05.2012-01:00:00 23.4972 02.05.2012-02:00:00 23.4922 02.05.2012-03:00:00 23.4821 02.05.2012-04:00:00 23.4671 02.05.2012-05:00:00 23.4570 02.05.2012-06:00:00 23.4420 02.05.2012-07:00:00 23.4420 02.05.2012-08:00:00 23.4319 02.05.2012-09:00:00 23.4219 02.05.2012-10:00:00 23.4118 02.05.2012-11:00:00 23.4118 02.05.2012-12:00:00 23.4068 02.05.2012-13:00:00 23.3867 02.05.2012-14:00:00 23.3918 02.05.2012-15:00:00 23.3918 02.05.2012-16:00:00 23.3867 02.05.2012-17:00:00 23.3968 02.05.2012-18:00:00 23.3867 02.05.2012-19:00:00 23.3817 02.05.2012-20:00:00 23.3666 02.05.2012-21:00:00 23.3566 02.05.2012-22:00:00 23.3516 02.05.2012-23:00:00 23.3415 02.06.2012-00:00:00 23.3315 02.06.2012-01:00:00 23.3114 02.06.2012-02:00:00 23.3014 02.06.2012-03:00:00 23.2963 02.06.2012-04:00:00 23.2813 02.06.2012-05:00:00 23.2813 02.06.2012-06:00:00 23.2813 02.06.2012-07:00:00 23.2712 02.06.2012-08:00:00 23.2662 02.06.2012-09:00:00 23.2511 02.06.2012-10:00:00 23.2511 02.06.2012-11:00:00 23.2411 02.06.2012-12:00:00 23.2411 02.06.2012-13:00:00 23.2411 02.06.2012-14:00:00 23.2361 02.06.2012-15:00:00 23.2411 02.06.2012-16:00:00 23.2411 02.06.2012-17:00:00 23.2260 02.06.2012-18:00:00 23.2210 02.06.2012-19:00:00 23.2110 02.06.2012-20:00:00 23.2059 02.06.2012-21:00:00 23.2059 02.06.2012-22:00:00 23.2059 02.06.2012-23:00:00 23.2059 02.07.2012-00:00:00 23.2009 02.07.2012-01:00:00 23.1859 02.07.2012-02:00:00 23.1859 02.07.2012-03:00:00 23.1758 02.07.2012-04:00:00 23.1758 02.07.2012-05:00:00 23.1607 02.07.2012-06:00:00 23.1557 02.07.2012-07:00:00 23.1557 02.07.2012-08:00:00 23.1557 02.07.2012-09:00:00 23.1407 02.07.2012-10:00:00 23.1306 02.07.2012-11:00:00 23.1206 02.07.2012-12:00:00 23.1206 02.07.2012-13:00:00 23.1156 02.07.2012-14:00:00 23.1105 02.07.2012-15:00:00 23.1005 02.07.2012-16:00:00 23.0955 02.07.2012-17:00:00 23.0854 02.07.2012-18:00:00 23.0854 02.07.2012-19:00:00 23.0854 02.07.2012-20:00:00 23.0854 02.07.2012-21:00:00 23.0804 02.07.2012-22:00:00 23.0754 02.07.2012-23:00:00 23.0754 02.08.2012-00:00:00 23.0653 02.08.2012-01:00:00 23.0553 02.08.2012-02:00:00 23.0402 02.08.2012-03:00:00 23.0352 02.08.2012-04:00:00 23.0252 02.08.2012-05:00:00 23.0201 02.08.2012-06:00:00 23.0151 02.08.2012-07:00:00 23.0151 02.08.2012-08:00:00 23.0000 02.08.2012-09:00:00 22.9950 02.08.2012-10:00:00 22.9850 02.08.2012-11:00:00 22.9800 02.08.2012-12:00:00 22.9749 02.08.2012-13:00:00 22.9699 02.08.2012-14:00:00 22.9850 02.08.2012-15:00:00 23.0051 02.08.2012-16:00:00 23.0252 02.08.2012-17:00:00 23.0352 02.08.2012-18:00:00 23.0352 02.08.2012-19:00:00 23.0402 02.08.2012-20:00:00 23.0402 02.08.2012-21:00:00 23.0452 02.08.2012-22:00:00 23.0452 02.08.2012-23:00:00 23.0402 02.09.2012-00:00:00 23.0352 02.09.2012-01:00:00 23.0302 02.09.2012-02:00:00 23.0252 02.09.2012-03:00:00 23.0252 02.09.2012-04:00:00 23.0201 02.09.2012-05:00:00 23.0302 02.09.2012-06:00:00 23.0252 02.09.2012-07:00:00 23.0352 02.09.2012-08:00:00 23.0503 02.09.2012-09:00:00 23.0452 02.09.2012-10:00:00 23.0452 02.09.2012-11:00:00 23.0402 02.09.2012-12:00:00 23.0352 02.09.2012-13:00:00 23.0352 02.09.2012-14:00:00 23.0352 02.09.2012-15:00:00 23.0352 02.09.2012-16:00:00 23.0402 02.09.2012-17:00:00 23.0402 02.09.2012-18:00:00 23.0452 02.09.2012-19:00:00 23.0452 02.09.2012-20:00:00 23.0603 02.09.2012-21:00:00 23.0603 02.09.2012-22:00:00 23.0854 02.09.2012-23:00:00 23.1306 02.10.2012-00:00:00 23.1859 02.10.2012-01:00:00 23.2009 02.10.2012-02:00:00 23.2110 02.10.2012-03:00:00 23.2160 02.10.2012-04:00:00 23.2411 02.10.2012-05:00:00 23.2562 02.10.2012-06:00:00 23.2863 02.10.2012-07:00:00 23.3265 02.10.2012-08:00:00 23.3767 02.10.2012-09:00:00 23.3767 02.10.2012-10:00:00 23.3817 02.10.2012-11:00:00 23.3968 02.10.2012-12:00:00 23.4219 02.10.2012-13:00:00 23.4420 02.10.2012-14:00:00 23.4621 02.10.2012-15:00:00 23.4621 02.10.2012-16:00:00 23.4771 02.10.2012-17:00:00 23.5022 02.10.2012-18:00:00 23.5022 02.10.2012-19:00:00 23.5173 02.10.2012-20:00:00 23.5173 02.10.2012-21:00:00 23.5324 02.10.2012-22:00:00 23.5374 02.10.2012-23:00:00 23.5374 02.11.2012-00:00:00 23.5474 02.11.2012-01:00:00 23.5575 02.11.2012-02:00:00 23.5625 02.11.2012-03:00:00 23.5675 02.11.2012-04:00:00 23.5625 02.11.2012-05:00:00 23.5625 02.11.2012-06:00:00 23.5575 02.11.2012-07:00:00 23.5575 02.11.2012-08:00:00 23.5575 02.11.2012-09:00:00 23.5525 02.11.2012-10:00:00 23.5575 02.11.2012-11:00:00 23.5625 02.11.2012-12:00:00 23.5675 02.11.2012-13:00:00 23.5675 02.11.2012-14:00:00 23.5675 02.11.2012-15:00:00 23.5675 02.11.2012-16:00:00 23.5725 02.11.2012-17:00:00 23.5725 02.11.2012-18:00:00 23.5675 02.11.2012-19:00:00 23.5675 02.11.2012-20:00:00 23.5625 02.11.2012-21:00:00 23.5625 02.11.2012-22:00:00 23.5525 02.11.2012-23:00:00 23.5273 02.12.2012-00:00:00 23.5223 02.12.2012-01:00:00 23.5173 02.12.2012-02:00:00 23.5073 02.12.2012-03:00:00 23.4972 02.12.2012-04:00:00 23.4872 02.12.2012-05:00:00 23.4821 02.12.2012-06:00:00 23.4821 02.12.2012-07:00:00 23.4671 02.12.2012-08:00:00 23.4520 02.12.2012-09:00:00 23.4520 02.12.2012-10:00:00 23.4520 02.12.2012-11:00:00 23.4520 02.12.2012-12:00:00 23.4370 02.12.2012-13:00:00 23.4370 02.12.2012-14:00:00 23.4319 02.12.2012-15:00:00 23.4269 02.12.2012-16:00:00 23.4169 02.12.2012-17:00:00 23.4068 02.12.2012-18:00:00 23.4068 02.12.2012-19:00:00 23.4068 02.12.2012-20:00:00 23.4068 02.12.2012-21:00:00 23.4068 02.12.2012-22:00:00 23.4068 02.12.2012-23:00:00 23.4068 02.13.2012-00:00:00 23.4118 02.13.2012-01:00:00 23.4118 02.13.2012-02:00:00 23.4118 02.13.2012-03:00:00 23.4118 02.13.2012-04:00:00 23.4018 02.13.2012-05:00:00 23.4018 02.13.2012-06:00:00 23.4018 02.13.2012-07:00:00 23.4018 02.13.2012-08:00:00 23.4018 02.13.2012-09:00:00 23.4018 02.13.2012-10:00:00 23.3968 02.13.2012-11:00:00 23.3817 02.13.2012-12:00:00 23.3717 02.13.2012-13:00:00 23.3616 02.13.2012-14:00:00 23.3616 02.13.2012-15:00:00 23.3415 02.13.2012-16:00:00 23.3315 02.13.2012-17:00:00 23.3315 02.13.2012-18:00:00 23.3214 02.13.2012-19:00:00 23.3114 02.13.2012-20:00:00 23.3114 02.13.2012-21:00:00 23.3014 02.13.2012-22:00:00 23.2913 02.13.2012-23:00:00 23.2913 02.14.2012-00:00:00 23.2863 02.14.2012-01:00:00 23.2863 02.14.2012-02:00:00 23.2863 02.14.2012-03:00:00 23.2863 02.14.2012-04:00:00 23.2863 02.14.2012-05:00:00 23.2763 02.14.2012-06:00:00 23.2712 02.14.2012-07:00:00 23.2712 02.14.2012-08:00:00 23.2662 02.14.2012-09:00:00 23.2662 02.14.2012-10:00:00 23.2662 02.14.2012-11:00:00 23.2562 02.14.2012-12:00:00 23.2461 02.14.2012-13:00:00 23.2461 02.14.2012-14:00:00 23.2411 02.14.2012-15:00:00 23.2361 02.14.2012-16:00:00 23.2311 02.14.2012-17:00:00 23.2260 02.14.2012-18:00:00 23.2059 02.14.2012-19:00:00 23.2009 02.14.2012-20:00:00 23.2009 02.14.2012-21:00:00 23.1909 02.14.2012-22:00:00 23.1859 02.14.2012-23:00:00 23.1808 02.15.2012-00:00:00 23.1808 02.15.2012-01:00:00 23.1758 02.15.2012-02:00:00 23.1658 02.15.2012-03:00:00 23.1607 02.15.2012-04:00:00 23.1507 02.15.2012-05:00:00 23.1356 02.15.2012-06:00:00 23.1356 02.15.2012-07:00:00 23.1356 02.15.2012-08:00:00 23.1356 02.15.2012-09:00:00 23.1306 02.15.2012-10:00:00 23.1306 02.15.2012-11:00:00 23.1206 02.15.2012-12:00:00 23.1206 02.15.2012-13:00:00 23.1156 02.15.2012-14:00:00 23.1105 02.15.2012-15:00:00 23.1005 02.15.2012-16:00:00 23.0955 02.15.2012-17:00:00 23.0754 02.15.2012-18:00:00 23.0704 02.15.2012-19:00:00 23.0653 02.15.2012-20:00:00 23.0653 02.15.2012-21:00:00 23.0653 02.15.2012-22:00:00 23.0603 02.15.2012-23:00:00 23.0553 02.16.2012-00:00:00 23.0352 02.16.2012-01:00:00 23.0302 02.16.2012-02:00:00 23.0302 02.16.2012-03:00:00 23.0302 02.16.2012-04:00:00 23.0252 02.16.2012-05:00:00 23.0252 02.16.2012-06:00:00 23.0201 02.16.2012-07:00:00 23.0101 02.16.2012-08:00:00 23.0051 02.16.2012-09:00:00 22.9850 02.16.2012-10:00:00 22.9850 02.16.2012-11:00:00 22.9699 02.16.2012-12:00:00 22.9649 02.16.2012-13:00:00 22.9599 02.16.2012-14:00:00 22.9448 02.16.2012-15:00:00 22.9448 02.16.2012-16:00:00 22.9348 02.16.2012-17:00:00 22.9398 02.16.2012-18:00:00 22.9348 02.16.2012-19:00:00 22.9348 02.16.2012-20:00:00 22.9348 02.16.2012-21:00:00 22.9348 02.16.2012-22:00:00 22.9348 02.16.2012-23:00:00 22.9348 02.17.2012-00:00:00 22.9348 02.17.2012-01:00:00 22.9348 02.17.2012-02:00:00 22.9348 02.17.2012-03:00:00 22.9448 02.17.2012-04:00:00 22.9448 02.17.2012-05:00:00 22.9448 02.17.2012-06:00:00 22.9448 02.17.2012-07:00:00 22.9498 02.17.2012-08:00:00 22.9599 02.17.2012-09:00:00 22.9448 02.17.2012-10:00:00 22.9398 02.17.2012-11:00:00 22.9398 02.17.2012-12:00:00 22.9297 02.17.2012-13:00:00 22.9448 02.17.2012-14:00:00 22.9699 02.17.2012-15:00:00 23.0101 02.17.2012-16:00:00 23.0201 02.17.2012-17:00:00 23.0452 02.17.2012-18:00:00 23.0603 02.17.2012-19:00:00 23.0653 02.17.2012-20:00:00 23.0754 02.17.2012-21:00:00 23.0904 02.17.2012-22:00:00 23.1005 02.17.2012-23:00:00 23.1356 02.18.2012-00:00:00 23.1507 02.18.2012-01:00:00 23.1557 02.18.2012-02:00:00 23.1658 02.18.2012-03:00:00 23.1708 02.18.2012-04:00:00 23.1708 02.18.2012-05:00:00 23.1859 02.18.2012-06:00:00 23.1909 02.18.2012-07:00:00 23.2009 02.18.2012-08:00:00 23.2059 02.18.2012-09:00:00 23.2009 02.18.2012-10:00:00 23.2110 02.18.2012-11:00:00 23.2160 02.18.2012-12:00:00 23.2160 02.18.2012-13:00:00 23.2260 02.18.2012-14:00:00 23.2311 02.18.2012-15:00:00 23.2311 02.18.2012-16:00:00 23.2461 02.18.2012-17:00:00 23.2461 02.18.2012-18:00:00 23.2411 02.18.2012-19:00:00 23.2511 02.18.2012-20:00:00 23.2461 02.18.2012-21:00:00 23.2411 02.18.2012-22:00:00 23.2361 02.18.2012-23:00:00 23.2311 02.19.2012-00:00:00 23.2311 02.19.2012-01:00:00 23.2260 02.19.2012-02:00:00 23.2160 02.19.2012-03:00:00 23.2160 02.19.2012-04:00:00 23.2160 02.19.2012-05:00:00 23.2059 02.19.2012-06:00:00 23.2009 02.19.2012-07:00:00 23.2009 02.19.2012-08:00:00 23.2009 02.19.2012-09:00:00 23.1808 02.19.2012-10:00:00 23.1708 02.19.2012-11:00:00 23.1607 02.19.2012-12:00:00 23.1658 02.19.2012-13:00:00 23.1607 02.19.2012-14:00:00 23.1607 02.19.2012-15:00:00 23.1607 02.19.2012-16:00:00 23.1557 02.19.2012-17:00:00 23.1507 02.19.2012-18:00:00 23.1407 02.19.2012-19:00:00 23.1306 02.19.2012-20:00:00 23.1256 02.19.2012-21:00:00 23.1206 02.19.2012-22:00:00 23.1105 02.19.2012-23:00:00 23.1055 02.20.2012-00:00:00 23.1005 02.20.2012-01:00:00 23.0904 02.20.2012-02:00:00 23.0854 02.20.2012-03:00:00 23.0854 02.20.2012-04:00:00 23.0804 02.20.2012-05:00:00 23.0704 02.20.2012-06:00:00 23.0704 02.20.2012-07:00:00 23.0653 02.20.2012-08:00:00 23.0553 02.20.2012-09:00:00 23.0553 02.20.2012-10:00:00 23.0452 02.20.2012-11:00:00 23.0302 02.20.2012-12:00:00 23.0252 02.20.2012-13:00:00 23.0201 02.20.2012-14:00:00 23.0101 02.20.2012-15:00:00 23.0000 02.20.2012-16:00:00 22.9800 02.20.2012-17:00:00 22.9699 02.20.2012-18:00:00 22.9649 02.20.2012-19:00:00 22.9599 02.20.2012-20:00:00 22.9549 02.20.2012-21:00:00 22.9549 02.20.2012-22:00:00 22.9549 02.20.2012-23:00:00 22.9498 02.21.2012-00:00:00 22.9498 02.21.2012-01:00:00 22.9599 02.21.2012-02:00:00 22.9749 02.21.2012-03:00:00 22.9950 02.21.2012-04:00:00 23.0704 02.21.2012-05:00:00 23.1909 02.21.2012-06:00:00 23.2763 02.21.2012-07:00:00 23.3616 02.21.2012-08:00:00 23.4018 02.21.2012-09:00:00 23.4821 02.21.2012-10:00:00 23.5374 02.21.2012-11:00:00 23.5826 02.21.2012-12:00:00 23.6027 02.21.2012-13:00:00 23.6278 02.21.2012-14:00:00 23.6629 02.21.2012-15:00:00 23.7081 02.21.2012-16:00:00 23.7684 02.21.2012-17:00:00 23.8287 02.21.2012-18:00:00 23.9291 02.21.2012-19:00:00 23.9843 02.21.2012-20:00:00 24.0195 02.21.2012-21:00:00 24.0797 02.21.2012-22:00:00 24.1099 02.21.2012-23:00:00 24.1501 02.22.2012-00:00:00 24.1952 02.22.2012-01:00:00 24.2103 02.22.2012-02:00:00 24.2605 02.22.2012-03:00:00 24.3158 02.22.2012-04:00:00 24.3559 02.22.2012-05:00:00 24.3760 02.22.2012-06:00:00 24.4112 02.22.2012-07:00:00 24.4212 02.22.2012-08:00:00 24.4413 02.22.2012-09:00:00 24.4715 02.22.2012-10:00:00 24.4966 02.22.2012-11:00:00 24.5166 02.22.2012-12:00:00 24.5166 02.22.2012-13:00:00 24.5166 02.22.2012-14:00:00 24.5217 02.22.2012-15:00:00 24.5217 02.22.2012-16:00:00 24.5267 02.22.2012-17:00:00 24.5267 02.22.2012-18:00:00 24.5317 02.22.2012-19:00:00 24.5317 02.22.2012-20:00:00 24.5267 02.22.2012-21:00:00 24.5367 02.22.2012-22:00:00 24.5317 02.22.2012-23:00:00 24.5317 02.23.2012-00:00:00 24.5166 02.23.2012-01:00:00 24.5267 02.23.2012-02:00:00 24.5267 02.23.2012-03:00:00 24.5317 02.23.2012-04:00:00 24.5267 02.23.2012-05:00:00 24.5166 02.23.2012-06:00:00 24.5217 02.23.2012-07:00:00 24.5217 02.23.2012-08:00:00 24.5217 02.23.2012-09:00:00 24.5116 02.23.2012-10:00:00 24.5066 02.23.2012-11:00:00 24.5016 02.23.2012-12:00:00 24.5016 02.23.2012-13:00:00 24.5016 02.23.2012-14:00:00 24.5016 02.23.2012-15:00:00 24.5016 02.23.2012-16:00:00 24.5116 02.23.2012-17:00:00 24.5116 02.23.2012-18:00:00 24.5116 02.23.2012-19:00:00 24.5166 02.23.2012-20:00:00 24.5166 02.23.2012-21:00:00 24.5066 02.23.2012-22:00:00 24.5016 02.23.2012-23:00:00 24.4966 02.24.2012-00:00:00 24.5016 02.24.2012-01:00:00 24.5016 02.24.2012-02:00:00 24.4966 02.24.2012-03:00:00 24.4966 02.24.2012-04:00:00 24.4966 02.24.2012-05:00:00 24.4966 02.24.2012-06:00:00 24.5016 02.24.2012-07:00:00 24.4966 02.24.2012-08:00:00 24.4966 02.24.2012-09:00:00 24.4865 02.24.2012-10:00:00 24.4815 02.24.2012-11:00:00 24.4815 02.24.2012-12:00:00 24.4865 02.24.2012-13:00:00 24.4865 02.24.2012-14:00:00 24.4915 02.24.2012-15:00:00 24.5016 02.24.2012-16:00:00 24.5016 02.24.2012-17:00:00 24.5116 02.24.2012-18:00:00 24.5217 02.24.2012-19:00:00 24.5618 02.24.2012-20:00:00 24.5819 02.24.2012-21:00:00 24.6171 02.24.2012-22:00:00 24.6472 02.24.2012-23:00:00 24.6673 02.25.2012-00:00:00 24.6773 02.25.2012-01:00:00 24.6824 02.25.2012-02:00:00 24.6824 02.25.2012-03:00:00 24.6874 02.25.2012-04:00:00 24.6924 02.25.2012-05:00:00 24.6874 02.25.2012-06:00:00 24.6974 02.25.2012-07:00:00 24.6974 02.25.2012-08:00:00 24.6974 02.25.2012-09:00:00 24.6974 02.25.2012-10:00:00 24.6974 02.25.2012-11:00:00 24.6974 02.25.2012-12:00:00 24.6924 02.25.2012-13:00:00 24.6974 02.25.2012-14:00:00 24.7025 02.25.2012-15:00:00 24.6974 02.25.2012-16:00:00 24.6974 02.25.2012-17:00:00 24.6874 02.25.2012-18:00:00 24.6924 02.25.2012-19:00:00 24.6723 02.25.2012-20:00:00 24.6723 02.25.2012-21:00:00 24.6723 02.25.2012-22:00:00 24.6573 02.25.2012-23:00:00 24.6472 02.26.2012-00:00:00 24.6422 02.26.2012-01:00:00 24.6422 02.26.2012-02:00:00 24.6422 02.26.2012-03:00:00 24.6372 02.26.2012-04:00:00 24.6322 02.26.2012-05:00:00 24.6271 02.26.2012-06:00:00 24.6171 02.26.2012-07:00:00 24.6171 02.26.2012-08:00:00 24.6070 02.26.2012-09:00:00 24.6020 02.26.2012-10:00:00 24.6020 02.26.2012-11:00:00 24.6020 02.26.2012-12:00:00 24.5920 02.26.2012-13:00:00 24.5920 02.26.2012-14:00:00 24.5920 02.26.2012-15:00:00 24.5920 02.26.2012-16:00:00 24.5819 02.26.2012-17:00:00 24.5819 02.26.2012-18:00:00 24.5769 02.26.2012-19:00:00 24.5769 02.26.2012-20:00:00 24.5719 02.26.2012-21:00:00 24.5518 02.26.2012-22:00:00 24.5468 02.26.2012-23:00:00 24.5468 02.27.2012-00:00:00 24.5367 02.27.2012-01:00:00 24.5066 02.27.2012-02:00:00 24.5016 02.27.2012-03:00:00 24.4966 02.27.2012-04:00:00 24.4915 02.27.2012-05:00:00 24.4915 02.27.2012-06:00:00 24.4815 02.27.2012-07:00:00 24.4815 02.27.2012-08:00:00 24.4765 02.27.2012-09:00:00 24.4765 02.27.2012-10:00:00 24.4715 02.27.2012-11:00:00 24.4715 02.27.2012-12:00:00 24.4614 02.27.2012-13:00:00 24.4514 02.27.2012-14:00:00 24.4463 02.27.2012-15:00:00 24.4263 02.27.2012-16:00:00 24.4212 02.27.2012-17:00:00 24.4162 02.27.2012-18:00:00 24.4011 02.27.2012-19:00:00 24.4011 02.27.2012-20:00:00 24.3911 02.27.2012-21:00:00 24.3660 02.27.2012-22:00:00 24.3559 02.27.2012-23:00:00 24.3559 02.28.2012-00:00:00 24.3409 02.28.2012-01:00:00 24.3359 02.28.2012-02:00:00 24.3359 02.28.2012-03:00:00 24.3258 02.28.2012-04:00:00 24.3208 02.28.2012-05:00:00 24.3208 02.28.2012-06:00:00 24.3158 02.28.2012-07:00:00 24.3108 02.28.2012-08:00:00 24.3108 02.28.2012-09:00:00 24.3108 02.28.2012-10:00:00 24.3007 02.28.2012-11:00:00 24.2957 02.28.2012-12:00:00 24.2856 02.28.2012-13:00:00 24.2706 02.28.2012-14:00:00 24.2505 02.28.2012-15:00:00 24.2505 02.28.2012-16:00:00 24.2505 02.28.2012-17:00:00 24.2404 02.28.2012-18:00:00 24.2354 02.28.2012-19:00:00 24.2254 02.28.2012-20:00:00 24.2204 02.28.2012-21:00:00 24.2153 02.28.2012-22:00:00 24.2003 02.28.2012-23:00:00 24.1952 02.29.2012-00:00:00 24.1902 02.29.2012-01:00:00 24.1802 02.29.2012-02:00:00 24.1802 02.29.2012-03:00:00 24.1902 02.29.2012-04:00:00 24.1852 02.29.2012-05:00:00 24.1802 02.29.2012-06:00:00 24.1752 02.29.2012-07:00:00 24.1752 02.29.2012-08:00:00 24.1601 02.29.2012-09:00:00 24.1501 02.29.2012-10:00:00 24.1501 02.29.2012-11:00:00 24.1501 02.29.2012-12:00:00 24.1601 02.29.2012-13:00:00 24.1752 02.29.2012-14:00:00 24.1802 02.29.2012-15:00:00 24.1802 02.29.2012-16:00:00 24.1802 02.29.2012-17:00:00 24.1752 02.29.2012-18:00:00 24.1701 02.29.2012-19:00:00 24.1601 02.29.2012-20:00:00 24.1501 02.29.2012-21:00:00 24.1601 02.29.2012-22:00:00 24.1601 02.29.2012-23:00:00 24.1551 03.01.2012-00:00:00 24.1400 03.01.2012-01:00:00 24.1199 03.01.2012-02:00:00 24.1199 03.01.2012-03:00:00 24.1099 03.01.2012-04:00:00 24.1049 03.01.2012-05:00:00 24.1049 03.01.2012-06:00:00 24.0948 03.01.2012-07:00:00 24.0948 03.01.2012-08:00:00 24.0948 03.01.2012-09:00:00 24.0697 03.01.2012-10:00:00 24.0597 03.01.2012-11:00:00 24.0697 03.01.2012-12:00:00 24.0697 03.01.2012-13:00:00 24.0848 03.01.2012-14:00:00 24.0797 03.01.2012-15:00:00 24.0747 03.01.2012-16:00:00 24.0747 03.01.2012-17:00:00 24.0647 03.01.2012-18:00:00 24.0597 03.01.2012-19:00:00 24.0546 03.01.2012-20:00:00 24.0496 03.01.2012-21:00:00 24.0446 03.01.2012-22:00:00 24.0396 03.01.2012-23:00:00 24.0295 03.02.2012-00:00:00 24.0295 03.02.2012-01:00:00 24.0195 03.02.2012-02:00:00 24.0044 03.02.2012-03:00:00 23.9894 03.02.2012-04:00:00 23.9793 03.02.2012-05:00:00 23.9693 03.02.2012-06:00:00 23.9642 03.02.2012-07:00:00 23.9442 03.02.2012-08:00:00 23.9341 03.02.2012-09:00:00 23.9241 03.02.2012-10:00:00 23.9090 03.02.2012-11:00:00 23.9090 03.02.2012-12:00:00 23.8939 03.02.2012-13:00:00 23.8889 03.02.2012-14:00:00 23.8939 03.02.2012-15:00:00 23.8990 03.02.2012-16:00:00 23.9140 03.02.2012-17:00:00 23.9291 03.02.2012-18:00:00 23.9341 03.02.2012-19:00:00 23.9592 03.02.2012-20:00:00 23.9592 03.02.2012-21:00:00 23.9843 03.02.2012-22:00:00 23.9994 03.02.2012-23:00:00 23.9994 03.03.2012-00:00:00 24.0245 03.03.2012-01:00:00 24.0346 03.03.2012-02:00:00 24.0295 03.03.2012-03:00:00 24.0346 03.03.2012-04:00:00 24.0496 03.03.2012-05:00:00 24.0697 03.03.2012-06:00:00 24.0647 03.03.2012-07:00:00 24.0697 03.03.2012-08:00:00 24.0647 03.03.2012-09:00:00 24.0647 03.03.2012-10:00:00 24.0747 03.03.2012-11:00:00 24.0697 03.03.2012-12:00:00 24.0747 03.03.2012-13:00:00 24.0848 03.03.2012-14:00:00 24.0898 03.03.2012-15:00:00 24.0948 03.03.2012-16:00:00 24.1099 03.03.2012-17:00:00 24.1149 03.03.2012-18:00:00 24.1149 03.03.2012-19:00:00 24.1099 03.03.2012-20:00:00 24.1149 03.03.2012-21:00:00 24.1099 03.03.2012-22:00:00 24.0998 03.03.2012-23:00:00 24.0998 03.04.2012-00:00:00 24.0998 03.04.2012-01:00:00 24.1049 03.04.2012-02:00:00 24.1049 03.04.2012-03:00:00 24.1149 03.04.2012-04:00:00 24.1149 03.04.2012-05:00:00 24.1099 03.04.2012-06:00:00 24.1099 03.04.2012-07:00:00 24.1249 03.04.2012-08:00:00 24.1249 03.04.2012-09:00:00 24.1249 03.04.2012-10:00:00 24.1249 03.04.2012-11:00:00 24.1249 03.04.2012-12:00:00 24.1199 03.04.2012-13:00:00 24.1149 03.04.2012-14:00:00 24.1149 03.04.2012-15:00:00 24.1149 03.04.2012-16:00:00 24.1199 03.04.2012-17:00:00 24.1149 03.04.2012-18:00:00 24.1049 03.04.2012-19:00:00 24.1049 03.04.2012-20:00:00 24.1049 03.04.2012-21:00:00 24.1049 03.04.2012-22:00:00 24.1099 03.04.2012-23:00:00 24.1099 03.05.2012-00:00:00 24.1149 03.05.2012-01:00:00 24.1149 03.05.2012-02:00:00 24.1099 03.05.2012-03:00:00 24.1149 03.05.2012-04:00:00 24.1400 03.05.2012-05:00:00 24.1752 03.05.2012-06:00:00 24.2103 03.05.2012-07:00:00 24.2404 03.05.2012-08:00:00 24.2907 03.05.2012-09:00:00 24.3108 03.05.2012-10:00:00 24.3459 03.05.2012-11:00:00 24.3559 03.05.2012-12:00:00 24.4011 03.05.2012-13:00:00 24.4514 03.05.2012-14:00:00 24.4715 03.05.2012-15:00:00 24.5166 03.05.2012-16:00:00 24.5367 03.05.2012-17:00:00 24.5518 03.05.2012-18:00:00 24.5568 03.05.2012-19:00:00 24.5518 03.05.2012-20:00:00 24.5468 03.05.2012-21:00:00 24.5468 03.05.2012-22:00:00 24.5518 03.05.2012-23:00:00 24.5518 03.06.2012-00:00:00 24.5518 03.06.2012-01:00:00 24.5468 03.06.2012-02:00:00 24.5267 03.06.2012-03:00:00 24.5267 03.06.2012-04:00:00 24.5116 03.06.2012-05:00:00 24.4915 03.06.2012-06:00:00 24.4865 03.06.2012-07:00:00 24.4715 03.06.2012-08:00:00 24.4715 03.06.2012-09:00:00 24.4715 03.06.2012-10:00:00 24.4664 03.06.2012-11:00:00 24.4463 03.06.2012-12:00:00 24.4413 03.06.2012-13:00:00 24.4413 03.06.2012-14:00:00 24.4313 03.06.2012-15:00:00 24.4112 03.06.2012-16:00:00 24.4062 03.06.2012-17:00:00 24.3961 03.06.2012-18:00:00 24.3861 03.06.2012-19:00:00 24.3760 03.06.2012-20:00:00 24.3760 03.06.2012-21:00:00 24.3660 03.06.2012-22:00:00 24.3660 03.06.2012-23:00:00 24.3559 03.07.2012-00:00:00 24.3459 03.07.2012-01:00:00 24.3459 03.07.2012-02:00:00 24.3359 03.07.2012-03:00:00 24.3359 03.07.2012-04:00:00 24.3308 03.07.2012-05:00:00 24.3308 03.07.2012-06:00:00 24.3258 03.07.2012-07:00:00 24.3258 03.07.2012-08:00:00 24.3208 03.07.2012-09:00:00 24.3057 03.07.2012-10:00:00 24.3007 03.07.2012-11:00:00 24.2957 03.07.2012-12:00:00 24.2856 03.07.2012-13:00:00 24.2806 03.07.2012-14:00:00 24.2756 03.07.2012-15:00:00 24.2706 03.07.2012-16:00:00 24.2605 03.07.2012-17:00:00 24.2656 03.07.2012-18:00:00 24.2555 03.07.2012-19:00:00 24.2555 03.07.2012-20:00:00 24.2354 03.07.2012-21:00:00 24.2304 03.07.2012-22:00:00 24.2204 03.07.2012-23:00:00 24.2153 03.08.2012-00:00:00 24.2153 03.08.2012-01:00:00 24.2153 03.08.2012-02:00:00 24.2103 03.08.2012-03:00:00 24.2053 03.08.2012-04:00:00 24.1952 03.08.2012-05:00:00 24.1952 03.08.2012-06:00:00 24.1902 03.08.2012-07:00:00 24.1852 03.08.2012-08:00:00 24.1752 03.08.2012-09:00:00 24.1651 03.08.2012-10:00:00 24.1651 03.08.2012-11:00:00 24.1601 03.08.2012-12:00:00 24.1551 03.08.2012-13:00:00 24.1501 03.08.2012-14:00:00 24.1450 03.08.2012-15:00:00 24.1400 03.08.2012-16:00:00 24.1249 03.08.2012-17:00:00 24.1199 03.08.2012-18:00:00 24.1149 03.08.2012-19:00:00 24.1049 03.08.2012-20:00:00 24.0898 03.08.2012-21:00:00 24.0848 03.08.2012-22:00:00 24.0797 03.08.2012-23:00:00 24.0747 03.09.2012-00:00:00 24.0597 03.09.2012-01:00:00 24.0446 03.09.2012-02:00:00 24.0446 03.09.2012-03:00:00 24.0295 03.09.2012-04:00:00 24.0245 03.09.2012-05:00:00 24.0044 03.09.2012-06:00:00 23.9994 03.09.2012-07:00:00 23.9944 03.09.2012-08:00:00 23.9894 03.09.2012-09:00:00 23.9843 03.09.2012-10:00:00 23.9843 03.09.2012-11:00:00 23.9843 03.09.2012-12:00:00 23.9843 03.09.2012-13:00:00 23.9894 03.09.2012-14:00:00 24.0044 03.09.2012-15:00:00 24.0195 03.09.2012-16:00:00 24.0496 03.09.2012-17:00:00 24.0898 03.09.2012-18:00:00 24.1149 03.09.2012-19:00:00 24.1350 03.09.2012-20:00:00 24.1601 03.09.2012-21:00:00 24.1902 03.09.2012-22:00:00 24.2404 03.09.2012-23:00:00 24.2505 03.10.2012-00:00:00 24.2656 03.10.2012-01:00:00 24.2957 03.10.2012-02:00:00 24.3660 03.10.2012-03:00:00 24.3760 03.10.2012-04:00:00 24.4011 03.10.2012-05:00:00 24.4263 03.10.2012-06:00:00 24.4363 03.10.2012-07:00:00 24.4413 03.10.2012-08:00:00 24.4413 03.10.2012-09:00:00 24.4514 03.10.2012-10:00:00 24.4564 03.10.2012-11:00:00 24.4715 03.10.2012-12:00:00 24.4664 03.10.2012-13:00:00 24.4715 03.10.2012-14:00:00 24.4765 03.10.2012-15:00:00 24.4715 03.10.2012-16:00:00 24.4614 03.10.2012-17:00:00 24.4614 03.10.2012-18:00:00 24.4614 03.10.2012-19:00:00 24.4614 03.10.2012-20:00:00 24.4514 03.10.2012-21:00:00 24.4514 03.10.2012-22:00:00 24.4514 03.10.2012-23:00:00 24.4514 03.11.2012-00:00:00 24.4514 03.11.2012-01:00:00 24.4564 03.11.2012-02:00:00 24.4564 03.11.2012-03:00:00 24.4514 03.11.2012-04:00:00 24.4514 03.11.2012-05:00:00 24.4514 03.11.2012-06:00:00 24.4463 03.11.2012-07:00:00 24.4463 03.11.2012-08:00:00 24.4463 03.11.2012-09:00:00 24.4413 03.11.2012-10:00:00 24.4413 03.11.2012-11:00:00 24.4413 03.11.2012-12:00:00 24.4363 03.11.2012-13:00:00 24.4363 03.11.2012-14:00:00 24.4363 03.11.2012-15:00:00 24.4413 03.11.2012-16:00:00 24.4413 03.11.2012-17:00:00 24.4413 03.11.2012-18:00:00 24.4413 03.11.2012-19:00:00 24.4463 03.11.2012-20:00:00 24.4413 03.11.2012-21:00:00 24.4363 03.11.2012-22:00:00 24.4363 03.11.2012-23:00:00 24.4263 03.12.2012-00:00:00 24.4263 03.12.2012-01:00:00 24.4263 03.12.2012-02:00:00 24.4062 03.12.2012-03:00:00 24.4062 03.12.2012-04:00:00 24.3961 03.12.2012-05:00:00 24.3961 03.12.2012-06:00:00 24.3961 03.12.2012-07:00:00 24.3911 03.12.2012-08:00:00 24.3911 03.12.2012-09:00:00 24.3760 03.12.2012-10:00:00 24.3760 03.12.2012-11:00:00 24.3610 03.12.2012-12:00:00 24.3559 03.12.2012-13:00:00 24.3509 03.12.2012-14:00:00 24.3359 03.12.2012-15:00:00 24.3258 03.12.2012-16:00:00 24.3258 03.12.2012-17:00:00 24.3258 03.12.2012-18:00:00 24.3258 03.12.2012-19:00:00 24.3459 03.12.2012-20:00:00 24.3861 03.12.2012-21:00:00 24.3961 03.12.2012-22:00:00 24.4011 03.12.2012-23:00:00 24.4162 03.13.2012-00:00:00 24.4363 03.13.2012-01:00:00 24.4413 03.13.2012-02:00:00 24.4413 03.13.2012-03:00:00 24.4413 03.13.2012-04:00:00 24.4463 03.13.2012-05:00:00 24.4363 03.13.2012-06:00:00 24.4363 03.13.2012-07:00:00 24.4363 03.13.2012-08:00:00 24.4363 03.13.2012-09:00:00 24.4363 03.13.2012-10:00:00 24.4313 03.13.2012-11:00:00 24.4463 03.13.2012-12:00:00 24.4363 03.13.2012-13:00:00 24.4313 03.13.2012-14:00:00 24.4413 03.13.2012-15:00:00 24.4715 03.13.2012-16:00:00 24.4815 03.13.2012-17:00:00 24.5016 03.13.2012-18:00:00 24.5066 03.13.2012-19:00:00 24.5016 03.13.2012-20:00:00 24.5016 03.13.2012-21:00:00 24.5066 03.13.2012-22:00:00 24.4966 03.13.2012-23:00:00 24.4966 03.14.2012-00:00:00 24.4865 03.14.2012-01:00:00 24.4865 03.14.2012-02:00:00 24.4765 03.14.2012-03:00:00 24.4715 03.14.2012-04:00:00 24.4664 03.14.2012-05:00:00 24.4564 03.14.2012-06:00:00 24.4313 03.14.2012-07:00:00 24.4212 03.14.2012-08:00:00 24.4112 03.14.2012-09:00:00 24.4062 03.14.2012-10:00:00 24.4011 03.14.2012-11:00:00 24.4062 03.14.2012-12:00:00 24.4162 03.14.2012-13:00:00 24.4263 03.14.2012-14:00:00 24.4413 03.14.2012-15:00:00 24.4514 03.14.2012-16:00:00 24.4664 03.14.2012-17:00:00 24.4765 03.14.2012-18:00:00 24.4865 03.14.2012-19:00:00 24.4865 03.14.2012-20:00:00 24.4915 03.14.2012-21:00:00 24.4966 03.14.2012-22:00:00 24.4966 03.14.2012-23:00:00 24.5166 03.15.2012-00:00:00 24.5418 03.15.2012-01:00:00 24.5418 03.15.2012-02:00:00 24.5568 03.15.2012-03:00:00 24.5769 03.15.2012-04:00:00 24.5920 03.15.2012-05:00:00 24.5970 03.15.2012-06:00:00 24.6020 03.15.2012-07:00:00 24.6171 03.15.2012-08:00:00 24.6221 03.15.2012-09:00:00 24.6271 03.15.2012-10:00:00 24.6372 03.15.2012-11:00:00 24.6322 03.15.2012-12:00:00 24.6322 03.15.2012-13:00:00 24.6322 03.15.2012-14:00:00 24.6322 03.15.2012-15:00:00 24.6472 03.15.2012-16:00:00 24.6623 03.15.2012-17:00:00 24.6824 03.15.2012-18:00:00 24.6974 03.15.2012-19:00:00 24.7025 03.15.2012-20:00:00 24.7075 03.15.2012-21:00:00 24.7125 03.15.2012-22:00:00 24.7225 03.15.2012-23:00:00 24.7376 03.16.2012-00:00:00 24.7527 03.16.2012-01:00:00 24.7527 03.16.2012-02:00:00 24.7577 03.16.2012-03:00:00 24.7577 03.16.2012-04:00:00 24.7627 03.16.2012-05:00:00 24.7778 03.16.2012-06:00:00 24.7828 03.16.2012-07:00:00 24.7878 03.16.2012-08:00:00 24.7928 03.16.2012-09:00:00 24.7979 03.16.2012-10:00:00 24.8180 03.16.2012-11:00:00 24.8180 03.16.2012-12:00:00 24.8431 03.16.2012-13:00:00 24.8431 03.16.2012-14:00:00 24.8481 03.16.2012-15:00:00 24.8481 03.16.2012-16:00:00 24.8581 03.16.2012-17:00:00 24.8632 03.16.2012-18:00:00 24.8682 03.16.2012-19:00:00 24.8883 03.16.2012-20:00:00 24.9033 03.16.2012-21:00:00 24.9084 03.16.2012-22:00:00 24.9134 03.16.2012-23:00:00 24.9134 03.17.2012-00:00:00 24.9184 03.17.2012-01:00:00 24.9134 03.17.2012-02:00:00 24.9184 03.17.2012-03:00:00 24.9234 03.17.2012-04:00:00 24.9184 03.17.2012-05:00:00 24.9234 03.17.2012-06:00:00 24.9033 03.17.2012-07:00:00 24.8983 03.17.2012-08:00:00 24.8983 03.17.2012-09:00:00 24.8933 03.17.2012-10:00:00 24.9033 03.17.2012-11:00:00 24.9084 03.17.2012-12:00:00 24.9084 03.17.2012-13:00:00 24.9134 03.17.2012-14:00:00 24.9234 03.17.2012-15:00:00 24.9335 03.17.2012-16:00:00 24.9335 03.17.2012-17:00:00 24.9335 03.17.2012-18:00:00 24.9435 03.17.2012-19:00:00 24.9385 03.17.2012-20:00:00 24.9485 03.17.2012-21:00:00 24.9485 03.17.2012-22:00:00 24.9485 03.17.2012-23:00:00 24.9485 03.18.2012-00:00:00 24.9435 03.18.2012-01:00:00 24.9435 03.18.2012-02:00:00 24.9335 03.18.2012-03:00:00 24.9284 03.18.2012-04:00:00 24.9284 03.18.2012-05:00:00 24.9184 03.18.2012-06:00:00 24.9134 03.18.2012-07:00:00 24.9084 03.18.2012-08:00:00 24.9033 03.18.2012-09:00:00 24.9033 03.18.2012-10:00:00 24.9084 03.18.2012-11:00:00 24.9033 03.18.2012-12:00:00 24.8983 03.18.2012-13:00:00 24.8782 03.18.2012-14:00:00 24.8682 03.18.2012-15:00:00 24.8581 03.18.2012-16:00:00 24.8481 03.18.2012-17:00:00 24.8481 03.18.2012-18:00:00 24.8531 03.18.2012-19:00:00 24.8431 03.18.2012-20:00:00 24.8380 03.18.2012-21:00:00 24.8280 03.18.2012-22:00:00 24.8280 03.18.2012-23:00:00 24.8280 03.19.2012-00:00:00 24.8180 03.19.2012-01:00:00 24.7979 03.19.2012-02:00:00 24.7828 03.19.2012-03:00:00 24.7778 03.19.2012-04:00:00 24.7728 03.19.2012-05:00:00 24.7677 03.19.2012-06:00:00 24.7577 03.19.2012-07:00:00 24.7527 03.19.2012-08:00:00 24.7426 03.19.2012-09:00:00 24.7376 03.19.2012-10:00:00 24.7175 03.19.2012-11:00:00 24.7175 03.19.2012-12:00:00 24.7125 03.19.2012-13:00:00 24.7075 03.19.2012-14:00:00 24.7075 03.19.2012-15:00:00 24.7025 03.19.2012-16:00:00 24.7025 03.19.2012-17:00:00 24.7025 03.19.2012-18:00:00 24.6974 03.19.2012-19:00:00 24.6874 03.19.2012-20:00:00 24.6824 03.19.2012-21:00:00 24.6824 03.19.2012-22:00:00 24.6773 03.19.2012-23:00:00 24.6773 03.20.2012-00:00:00 24.6723 03.20.2012-01:00:00 24.6673 03.20.2012-02:00:00 24.6673 03.20.2012-03:00:00 24.6723 03.20.2012-04:00:00 24.6824 03.20.2012-05:00:00 24.7175 03.20.2012-06:00:00 24.7225 03.20.2012-07:00:00 24.7225 03.20.2012-08:00:00 24.7326 03.20.2012-09:00:00 24.7276 03.20.2012-10:00:00 24.7225 03.20.2012-11:00:00 24.7175 03.20.2012-12:00:00 24.7125 03.20.2012-13:00:00 24.7175 03.20.2012-14:00:00 24.7175 03.20.2012-15:00:00 24.7276 03.20.2012-16:00:00 24.7225 03.20.2012-17:00:00 24.7326 03.20.2012-18:00:00 24.7477 03.20.2012-19:00:00 24.7728 03.20.2012-20:00:00 24.7928 03.20.2012-21:00:00 24.8230 03.20.2012-22:00:00 24.8330 03.20.2012-23:00:00 24.8330 03.21.2012-00:00:00 24.8280 03.21.2012-01:00:00 24.8230 03.21.2012-02:00:00 24.8230 03.21.2012-03:00:00 24.8129 03.21.2012-04:00:00 24.8129 03.21.2012-05:00:00 24.8129 03.21.2012-06:00:00 24.7979 03.21.2012-07:00:00 24.7928 03.21.2012-08:00:00 24.7928 03.21.2012-09:00:00 24.7928 03.21.2012-10:00:00 24.7878 03.21.2012-11:00:00 24.7828 03.21.2012-12:00:00 24.7928 03.21.2012-13:00:00 24.7928 03.21.2012-14:00:00 24.7979 03.21.2012-15:00:00 24.7979 03.21.2012-16:00:00 24.7928 03.21.2012-17:00:00 24.7828 03.21.2012-18:00:00 24.7778 03.21.2012-19:00:00 24.7728 03.21.2012-20:00:00 24.7728 03.21.2012-21:00:00 24.7728 03.21.2012-22:00:00 24.7677 03.21.2012-23:00:00 24.7677 03.22.2012-00:00:00 24.7577 03.22.2012-01:00:00 24.7527 03.22.2012-02:00:00 24.7477 03.22.2012-03:00:00 24.7426 03.22.2012-04:00:00 24.7426 03.22.2012-05:00:00 24.7376 03.22.2012-06:00:00 24.7376 03.22.2012-07:00:00 24.7326 03.22.2012-08:00:00 24.7276 03.22.2012-09:00:00 24.7225 03.22.2012-10:00:00 24.7175 03.22.2012-11:00:00 24.7125 03.22.2012-12:00:00 24.7125 03.22.2012-13:00:00 24.7125 03.22.2012-14:00:00 24.7125 03.22.2012-15:00:00 24.7125 03.22.2012-16:00:00 24.7125 03.22.2012-17:00:00 24.7125 03.22.2012-18:00:00 24.7025 03.22.2012-19:00:00 24.6924 03.22.2012-20:00:00 24.6824 03.22.2012-21:00:00 24.6824 03.22.2012-22:00:00 24.6723 03.22.2012-23:00:00 24.6623 03.23.2012-00:00:00 24.6573 03.23.2012-01:00:00 24.6522 03.23.2012-02:00:00 24.6422 03.23.2012-03:00:00 24.6372 03.23.2012-04:00:00 24.6322 03.23.2012-05:00:00 24.6322 03.23.2012-06:00:00 24.6322 03.23.2012-07:00:00 24.6171 03.23.2012-08:00:00 24.6121 03.23.2012-09:00:00 24.6070 03.23.2012-10:00:00 24.5970 03.23.2012-11:00:00 24.5870 03.23.2012-12:00:00 24.5819 03.23.2012-13:00:00 24.5769 03.23.2012-14:00:00 24.5669 03.23.2012-15:00:00 24.5618 03.23.2012-16:00:00 24.5568 03.23.2012-17:00:00 24.5418 03.23.2012-18:00:00 24.5367 03.23.2012-19:00:00 24.5317 03.23.2012-20:00:00 24.5267 03.23.2012-21:00:00 24.5217 03.23.2012-22:00:00 24.5217 03.23.2012-23:00:00 24.5217 03.24.2012-00:00:00 24.5116 03.24.2012-01:00:00 24.5066 03.24.2012-02:00:00 24.5066 03.24.2012-03:00:00 24.4915 03.24.2012-04:00:00 24.4865 03.24.2012-05:00:00 24.4765 03.24.2012-06:00:00 24.4715 03.24.2012-07:00:00 24.4614 03.24.2012-08:00:00 24.4614 03.24.2012-09:00:00 24.4564 03.24.2012-10:00:00 24.4413 03.24.2012-11:00:00 24.4363 03.24.2012-12:00:00 24.4363 03.24.2012-13:00:00 24.4263 03.24.2012-14:00:00 24.4313 03.24.2012-15:00:00 24.4263 03.24.2012-16:00:00 24.4263 03.24.2012-17:00:00 24.4212 03.24.2012-18:00:00 24.4112 03.24.2012-19:00:00 24.4062 03.24.2012-20:00:00 24.4062 03.24.2012-21:00:00 24.4011 03.24.2012-22:00:00 24.4112 03.24.2012-23:00:00 24.4112 03.25.2012-00:00:00 24.3961 03.25.2012-01:00:00 24.3861 03.25.2012-02:00:00 24.3861 03.25.2012-03:00:00 24.3811 03.25.2012-04:00:00 24.3811 03.25.2012-05:00:00 24.3811 03.25.2012-06:00:00 24.3710 03.25.2012-07:00:00 24.3660 03.25.2012-08:00:00 24.3660 03.25.2012-09:00:00 24.3660 03.25.2012-10:00:00 24.3610 03.25.2012-11:00:00 24.3559 03.25.2012-12:00:00 24.3559 03.25.2012-13:00:00 24.3409 03.25.2012-14:00:00 24.3359 03.25.2012-15:00:00 24.3359 03.25.2012-16:00:00 24.3308 03.25.2012-17:00:00 24.3208 03.25.2012-18:00:00 24.3208 03.25.2012-19:00:00 24.3158 03.25.2012-20:00:00 24.3208 03.25.2012-21:00:00 24.3158 03.25.2012-22:00:00 24.3208 03.25.2012-23:00:00 24.3208 03.26.2012-00:00:00 24.3409 03.26.2012-01:00:00 24.3409 03.26.2012-02:00:00 24.3409 03.26.2012-03:00:00 24.3459 03.26.2012-04:00:00 24.3509 03.26.2012-05:00:00 24.3509 03.26.2012-06:00:00 24.3559 03.26.2012-07:00:00 24.3660 03.26.2012-08:00:00 24.3710 03.26.2012-09:00:00 24.3760 03.26.2012-10:00:00 24.3710 03.26.2012-11:00:00 24.3710 03.26.2012-12:00:00 24.3660 03.26.2012-13:00:00 24.3660 03.26.2012-14:00:00 24.3660 03.26.2012-15:00:00 24.3660 03.26.2012-16:00:00 24.3660 03.26.2012-17:00:00 24.3610 03.26.2012-18:00:00 24.3610 03.26.2012-19:00:00 24.3660 03.26.2012-20:00:00 24.3610 03.26.2012-21:00:00 24.3610 03.26.2012-22:00:00 24.3610 03.26.2012-23:00:00 24.3509 03.27.2012-00:00:00 24.3459 03.27.2012-01:00:00 24.3409 03.27.2012-02:00:00 24.3409 03.27.2012-03:00:00 24.3359 03.27.2012-04:00:00 24.3308 03.27.2012-05:00:00 24.3308 03.27.2012-06:00:00 24.3308 03.27.2012-07:00:00 24.3359 03.27.2012-08:00:00 24.3359 03.27.2012-09:00:00 24.3359 03.27.2012-10:00:00 24.3359 03.27.2012-11:00:00 24.3409 03.27.2012-12:00:00 24.3359 03.27.2012-13:00:00 24.3359 03.27.2012-14:00:00 24.3208 03.27.2012-15:00:00 24.3108 03.27.2012-16:00:00 24.3108 03.27.2012-17:00:00 24.3007 03.27.2012-18:00:00 24.3007 03.27.2012-19:00:00 24.2957 03.27.2012-20:00:00 24.2957 03.27.2012-21:00:00 24.2907 03.27.2012-22:00:00 24.2856 03.27.2012-23:00:00 24.2856 03.28.2012-00:00:00 24.2806 03.28.2012-01:00:00 24.2756 03.28.2012-02:00:00 24.2756 03.28.2012-03:00:00 24.2706 03.28.2012-04:00:00 24.2656 03.28.2012-05:00:00 24.2605 03.28.2012-06:00:00 24.2455 03.28.2012-07:00:00 24.2404 03.28.2012-08:00:00 24.2404 03.28.2012-09:00:00 24.2354 03.28.2012-10:00:00 24.2354 03.28.2012-11:00:00 24.2254 03.28.2012-12:00:00 24.2254 03.28.2012-13:00:00 24.2254 03.28.2012-14:00:00 24.2254 03.28.2012-15:00:00 24.2254 03.28.2012-16:00:00 24.2204 03.28.2012-17:00:00 24.2204 03.28.2012-18:00:00 24.2204 03.28.2012-19:00:00 24.2254 03.28.2012-20:00:00 24.2254 03.28.2012-21:00:00 24.2254 03.28.2012-22:00:00 24.2254 03.28.2012-23:00:00 24.2254 03.29.2012-00:00:00 24.2254 03.29.2012-01:00:00 24.2204 03.29.2012-02:00:00 24.2103 03.29.2012-03:00:00 24.2103 03.29.2012-04:00:00 24.2003 03.29.2012-05:00:00 24.2003 03.29.2012-06:00:00 24.1952 03.29.2012-07:00:00 24.2003 03.29.2012-08:00:00 24.2003 03.29.2012-09:00:00 24.2053 03.29.2012-10:00:00 24.2254 03.29.2012-11:00:00 24.2455 03.29.2012-12:00:00 24.2404 03.29.2012-13:00:00 24.2555 03.29.2012-14:00:00 24.2706 03.29.2012-15:00:00 24.2907 03.29.2012-16:00:00 24.3359 03.29.2012-17:00:00 24.3811 03.29.2012-18:00:00 24.4212 03.29.2012-19:00:00 24.4463 03.29.2012-20:00:00 24.4865 03.29.2012-21:00:00 24.5769 03.29.2012-22:00:00 24.6372 03.29.2012-23:00:00 24.6924 03.30.2012-00:00:00 24.7426 03.30.2012-01:00:00 24.7979 03.30.2012-02:00:00 24.8230 03.30.2012-03:00:00 24.8481 03.30.2012-04:00:00 24.8682 03.30.2012-05:00:00 24.8832 03.30.2012-06:00:00 24.8883 03.30.2012-07:00:00 24.9033 03.30.2012-08:00:00 24.9084 03.30.2012-09:00:00 24.9184 03.30.2012-10:00:00 24.9385 03.30.2012-11:00:00 24.9586 03.30.2012-12:00:00 24.9736 03.30.2012-13:00:00 24.9787 03.30.2012-14:00:00 24.9837 03.30.2012-15:00:00 24.9887 03.30.2012-16:00:00 24.9987 03.30.2012-17:00:00 25.0038 03.30.2012-18:00:00 25.0038 03.30.2012-19:00:00 25.0038 03.30.2012-20:00:00 24.9987 03.30.2012-21:00:00 24.9837 03.30.2012-22:00:00 24.9787 03.30.2012-23:00:00 24.9837 03.31.2012-00:00:00 24.9837 03.31.2012-01:00:00 24.9837 03.31.2012-02:00:00 24.9837 03.31.2012-03:00:00 24.9787 03.31.2012-04:00:00 24.9837 03.31.2012-05:00:00 24.9887 03.31.2012-06:00:00 25.0038 03.31.2012-07:00:00 25.0038 03.31.2012-08:00:00 25.0138 03.31.2012-09:00:00 25.0188 03.31.2012-10:00:00 25.0239 03.31.2012-11:00:00 25.0339 03.31.2012-12:00:00 25.0339 03.31.2012-13:00:00 25.0289 03.31.2012-14:00:00 25.0439 03.31.2012-15:00:00 25.0439 03.31.2012-16:00:00 25.0439 03.31.2012-17:00:00 25.0490 03.31.2012-18:00:00 25.0540 03.31.2012-19:00:00 25.0540 03.31.2012-20:00:00 25.0490 03.31.2012-21:00:00 25.0590 03.31.2012-22:00:00 25.0590 03.31.2012-23:00:00 25.0690 04.01.2012-00:00:00 25.0791 04.01.2012-01:00:00 25.0791 04.01.2012-02:00:00 25.0841 04.01.2012-03:00:00 25.0891 04.01.2012-04:00:00 25.0841 04.01.2012-05:00:00 25.0791 04.01.2012-06:00:00 25.0791 04.01.2012-07:00:00 25.0741 04.01.2012-08:00:00 25.0791 04.01.2012-09:00:00 25.0791 04.01.2012-10:00:00 25.0791 04.01.2012-11:00:00 25.0690 04.01.2012-12:00:00 25.0741 04.01.2012-13:00:00 25.0741 04.01.2012-14:00:00 25.0741 04.01.2012-15:00:00 25.0942 04.01.2012-16:00:00 25.0992 04.01.2012-17:00:00 25.1243 04.01.2012-18:00:00 25.1444 04.01.2012-19:00:00 25.1594 04.01.2012-20:00:00 25.1695 04.01.2012-21:00:00 25.1695 04.01.2012-22:00:00 25.1745 04.01.2012-23:00:00 25.1745 04.02.2012-00:00:00 25.1695 04.02.2012-01:00:00 25.1645 04.02.2012-02:00:00 25.1594 04.02.2012-03:00:00 25.1544 04.02.2012-04:00:00 25.1544 04.02.2012-05:00:00 25.1544 04.02.2012-06:00:00 25.1544 04.02.2012-07:00:00 25.1544 04.02.2012-08:00:00 25.1544 04.02.2012-09:00:00 25.1494 04.02.2012-10:00:00 25.1494 04.02.2012-11:00:00 25.1494 04.02.2012-12:00:00 25.1494 04.02.2012-13:00:00 25.1494 04.02.2012-14:00:00 25.1494 04.02.2012-15:00:00 25.1494 04.02.2012-16:00:00 25.1544 04.02.2012-17:00:00 25.1544 04.02.2012-18:00:00 25.1544 04.02.2012-19:00:00 25.1544 04.02.2012-20:00:00 25.1544 04.02.2012-21:00:00 25.1544 04.02.2012-22:00:00 25.1544 04.02.2012-23:00:00 25.1494 04.03.2012-00:00:00 25.1444 04.03.2012-01:00:00 25.1444 04.03.2012-02:00:00 25.1394 04.03.2012-03:00:00 25.1343 04.03.2012-04:00:00 25.1343 04.03.2012-05:00:00 25.1343 04.03.2012-06:00:00 25.1343 04.03.2012-07:00:00 25.1243 04.03.2012-08:00:00 25.1243 04.03.2012-09:00:00 25.1142 04.03.2012-10:00:00 25.1092 04.03.2012-11:00:00 25.1142 04.03.2012-12:00:00 25.1193 04.03.2012-13:00:00 25.1293 04.03.2012-14:00:00 25.1343 04.03.2012-15:00:00 25.1444 04.03.2012-16:00:00 25.1444 04.03.2012-17:00:00 25.1494 04.03.2012-18:00:00 25.1544 04.03.2012-19:00:00 25.1695 04.03.2012-20:00:00 25.1745 04.03.2012-21:00:00 25.1745 04.03.2012-22:00:00 25.1745 04.03.2012-23:00:00 25.1695 04.04.2012-00:00:00 25.1695 04.04.2012-01:00:00 25.1645 04.04.2012-02:00:00 25.1645 04.04.2012-03:00:00 25.1645 04.04.2012-04:00:00 25.1594 04.04.2012-05:00:00 25.1594 04.04.2012-06:00:00 25.1594 04.04.2012-07:00:00 25.1544 04.04.2012-08:00:00 25.1444 04.04.2012-09:00:00 25.1394 04.04.2012-10:00:00 25.1343 04.04.2012-11:00:00 25.1293 04.04.2012-12:00:00 25.1243 04.04.2012-13:00:00 25.1193 04.04.2012-14:00:00 25.1243 04.04.2012-15:00:00 25.1243 04.04.2012-16:00:00 25.1293 04.04.2012-17:00:00 25.1293 04.04.2012-18:00:00 25.1343 04.04.2012-19:00:00 25.1293 04.04.2012-20:00:00 25.1293 04.04.2012-21:00:00 25.1293 04.04.2012-22:00:00 25.1293 04.04.2012-23:00:00 25.1293 04.05.2012-00:00:00 25.1293 04.05.2012-01:00:00 25.1394 04.05.2012-02:00:00 25.1343 04.05.2012-03:00:00 25.1293 04.05.2012-04:00:00 25.1293 04.05.2012-05:00:00 25.1343 04.05.2012-06:00:00 25.1343 04.05.2012-07:00:00 25.1444 04.05.2012-08:00:00 25.1394 04.05.2012-09:00:00 25.1444 04.05.2012-10:00:00 25.1444 04.05.2012-11:00:00 25.1695 04.05.2012-12:00:00 25.1695 04.05.2012-13:00:00 25.1745 04.05.2012-14:00:00 25.1695 04.05.2012-15:00:00 25.1695 04.05.2012-16:00:00 25.1745 04.05.2012-17:00:00 25.1695 04.05.2012-18:00:00 25.1695 04.05.2012-19:00:00 25.1594 04.05.2012-20:00:00 25.1645 04.05.2012-21:00:00 25.1745 04.05.2012-22:00:00 25.1795 04.05.2012-23:00:00 25.1846 04.06.2012-00:00:00 25.1846 04.06.2012-01:00:00 25.1795 04.06.2012-02:00:00 25.1594 04.06.2012-03:00:00 25.1544 04.06.2012-04:00:00 25.1494 04.06.2012-05:00:00 25.1444 04.06.2012-06:00:00 25.1394 04.06.2012-07:00:00 25.1394 04.06.2012-08:00:00 25.1394 04.06.2012-09:00:00 25.1394 04.06.2012-10:00:00 25.1394 04.06.2012-11:00:00 25.1343 04.06.2012-12:00:00 25.1343 04.06.2012-13:00:00 25.1343 04.06.2012-14:00:00 25.1343 04.06.2012-15:00:00 25.1343 04.06.2012-16:00:00 25.1293 04.06.2012-17:00:00 25.1293 04.06.2012-18:00:00 25.1293 04.06.2012-19:00:00 25.1293 04.06.2012-20:00:00 25.1293 04.06.2012-21:00:00 25.1042 04.06.2012-22:00:00 25.1042 04.06.2012-23:00:00 25.0942 04.07.2012-00:00:00 25.0942 04.07.2012-01:00:00 25.0841 04.07.2012-02:00:00 25.0791 04.07.2012-03:00:00 25.0741 04.07.2012-04:00:00 25.0690 04.07.2012-05:00:00 25.0540 04.07.2012-06:00:00 25.0389 04.07.2012-07:00:00 25.0389 04.07.2012-08:00:00 25.0339 04.07.2012-09:00:00 25.0239 04.07.2012-10:00:00 25.0188 04.07.2012-11:00:00 25.0138 04.07.2012-12:00:00 25.0138 04.07.2012-13:00:00 25.0038 04.07.2012-14:00:00 25.0038 04.07.2012-15:00:00 24.9987 04.07.2012-16:00:00 24.9987 04.07.2012-17:00:00 24.9987 04.07.2012-18:00:00 24.9937 04.07.2012-19:00:00 24.9837 04.07.2012-20:00:00 24.9887 04.07.2012-21:00:00 24.9837 04.07.2012-22:00:00 24.9787 04.07.2012-23:00:00 24.9787 04.08.2012-00:00:00 24.9736 04.08.2012-01:00:00 24.9686 04.08.2012-02:00:00 24.9535 04.08.2012-03:00:00 24.9535 04.08.2012-04:00:00 24.9435 04.08.2012-05:00:00 24.9385 04.08.2012-06:00:00 24.9335 04.08.2012-07:00:00 24.9134 04.08.2012-08:00:00 24.8933 04.08.2012-09:00:00 24.8732 04.08.2012-10:00:00 24.8581 04.08.2012-11:00:00 24.8481 04.08.2012-12:00:00 24.8481 04.08.2012-13:00:00 24.8431 04.08.2012-14:00:00 24.8431 04.08.2012-15:00:00 24.8330 04.08.2012-16:00:00 24.8280 04.08.2012-17:00:00 24.8280 04.08.2012-18:00:00 24.8230 04.08.2012-19:00:00 24.8180 04.08.2012-20:00:00 24.8129 04.08.2012-21:00:00 24.8129 04.08.2012-22:00:00 24.8129 04.08.2012-23:00:00 24.8129 04.09.2012-00:00:00 24.8079 04.09.2012-01:00:00 24.7928 04.09.2012-02:00:00 24.7778 04.09.2012-03:00:00 24.7728 04.09.2012-04:00:00 24.7627 04.09.2012-05:00:00 24.7627 04.09.2012-06:00:00 24.7577 04.09.2012-07:00:00 24.7426 04.09.2012-08:00:00 24.7426 04.09.2012-09:00:00 24.7326 04.09.2012-10:00:00 24.7276 04.09.2012-11:00:00 24.7225 04.09.2012-12:00:00 24.7075 04.09.2012-13:00:00 24.6974 04.09.2012-14:00:00 24.7025 04.09.2012-15:00:00 24.7025 04.09.2012-16:00:00 24.7025 04.09.2012-17:00:00 24.6924 04.09.2012-18:00:00 24.6874 04.09.2012-19:00:00 24.6924 04.09.2012-20:00:00 24.6924 04.09.2012-21:00:00 24.6773 04.09.2012-22:00:00 24.6723 04.09.2012-23:00:00 24.6723 04.10.2012-00:00:00 24.6723 04.10.2012-01:00:00 24.6723 04.10.2012-02:00:00 24.6623 04.10.2012-03:00:00 24.6522 04.10.2012-04:00:00 24.6522 04.10.2012-05:00:00 24.6522 04.10.2012-06:00:00 24.6522 04.10.2012-07:00:00 24.6422 04.10.2012-08:00:00 24.6422 04.10.2012-09:00:00 24.6322 04.10.2012-10:00:00 24.6372 04.10.2012-11:00:00 24.6322 04.10.2012-12:00:00 24.6322 04.10.2012-13:00:00 24.6372 04.10.2012-14:00:00 24.6372 04.10.2012-15:00:00 24.6422 04.10.2012-16:00:00 24.6372 04.10.2012-17:00:00 24.6322 04.10.2012-18:00:00 24.6221 04.10.2012-19:00:00 24.6171 04.10.2012-20:00:00 24.6121 04.10.2012-21:00:00 24.6070 04.10.2012-22:00:00 24.6070 04.10.2012-23:00:00 24.6070 04.11.2012-00:00:00 24.6020 04.11.2012-01:00:00 24.5970 04.11.2012-02:00:00 24.6020 04.11.2012-03:00:00 24.5970 04.11.2012-04:00:00 24.5920 04.11.2012-05:00:00 24.5819 04.11.2012-06:00:00 24.5769 04.11.2012-07:00:00 24.5819 04.11.2012-08:00:00 24.5870 04.11.2012-09:00:00 24.5719 04.11.2012-10:00:00 24.5769 04.11.2012-11:00:00 24.5769 04.11.2012-12:00:00 24.5769 04.11.2012-13:00:00 24.5719 04.11.2012-14:00:00 24.5618 04.11.2012-15:00:00 24.5618 04.11.2012-16:00:00 24.5618 04.11.2012-17:00:00 24.5669 04.11.2012-18:00:00 24.5719 04.11.2012-19:00:00 24.5719 04.11.2012-20:00:00 24.5769 04.11.2012-21:00:00 24.5819 04.11.2012-22:00:00 24.5870 04.11.2012-23:00:00 24.5870 04.12.2012-00:00:00 24.5870 04.12.2012-01:00:00 24.5870 04.12.2012-02:00:00 24.5870 04.12.2012-03:00:00 24.5870 04.12.2012-04:00:00 24.5870 04.12.2012-05:00:00 24.5769 04.12.2012-06:00:00 24.5769 04.12.2012-07:00:00 24.5719 04.12.2012-08:00:00 24.5719 04.12.2012-09:00:00 24.5719 04.12.2012-10:00:00 24.5618 04.12.2012-11:00:00 24.5518 04.12.2012-12:00:00 24.5518 04.12.2012-13:00:00 24.5518 04.12.2012-14:00:00 24.5518 04.12.2012-15:00:00 24.5418 04.12.2012-16:00:00 24.5317 04.12.2012-17:00:00 24.5166 04.12.2012-18:00:00 24.5166 04.12.2012-19:00:00 24.5066 04.12.2012-20:00:00 24.5166 04.12.2012-21:00:00 24.5116 04.12.2012-22:00:00 24.5116 04.12.2012-23:00:00 24.5066 04.13.2012-00:00:00 24.5066 04.13.2012-01:00:00 24.5016 04.13.2012-02:00:00 24.4966 04.13.2012-03:00:00 24.4815 04.13.2012-04:00:00 24.4765 04.13.2012-05:00:00 24.4715 04.13.2012-06:00:00 24.4664 04.13.2012-07:00:00 24.4614 04.13.2012-08:00:00 24.4514 04.13.2012-09:00:00 24.4413 04.13.2012-10:00:00 24.4212 04.13.2012-11:00:00 24.4112 04.13.2012-12:00:00 24.4112 04.13.2012-13:00:00 24.4062 04.13.2012-14:00:00 24.3961 04.13.2012-15:00:00 24.3961 04.13.2012-16:00:00 24.3911 04.13.2012-17:00:00 24.3861 04.13.2012-18:00:00 24.3811 04.13.2012-19:00:00 24.3811 04.13.2012-20:00:00 24.3710 04.13.2012-21:00:00 24.3660 04.13.2012-22:00:00 24.3559 04.13.2012-23:00:00 24.3559 04.14.2012-00:00:00 24.3359 04.14.2012-01:00:00 24.3308 04.14.2012-02:00:00 24.3258 04.14.2012-03:00:00 24.3258 04.14.2012-04:00:00 24.3258 04.14.2012-05:00:00 24.3057 04.14.2012-06:00:00 24.2957 04.14.2012-07:00:00 24.2957 04.14.2012-08:00:00 24.2907 04.14.2012-09:00:00 24.2856 04.14.2012-10:00:00 24.2856 04.14.2012-11:00:00 24.2756 04.14.2012-12:00:00 24.2706 04.14.2012-13:00:00 24.2706 04.14.2012-14:00:00 24.2605 04.14.2012-15:00:00 24.2505 04.14.2012-16:00:00 24.2455 04.14.2012-17:00:00 24.2455 04.14.2012-18:00:00 24.2354 04.14.2012-19:00:00 24.2304 04.14.2012-20:00:00 24.2254 04.14.2012-21:00:00 24.2254 04.14.2012-22:00:00 24.2304 04.14.2012-23:00:00 24.2304 04.15.2012-00:00:00 24.2254 04.15.2012-01:00:00 24.2103 04.15.2012-02:00:00 24.2103 04.15.2012-03:00:00 24.2103 04.15.2012-04:00:00 24.1952 04.15.2012-05:00:00 24.1902 04.15.2012-06:00:00 24.1852 04.15.2012-07:00:00 24.1852 04.15.2012-08:00:00 24.1802 04.15.2012-09:00:00 24.1802 04.15.2012-10:00:00 24.1701 04.15.2012-11:00:00 24.1651 04.15.2012-12:00:00 24.1651 04.15.2012-13:00:00 24.1501 04.15.2012-14:00:00 24.1350 04.15.2012-15:00:00 24.1249 04.15.2012-16:00:00 24.1249 04.15.2012-17:00:00 24.1149 04.15.2012-18:00:00 24.1149 04.15.2012-19:00:00 24.1049 04.15.2012-20:00:00 24.0848 04.15.2012-21:00:00 24.0848 04.15.2012-22:00:00 24.0898 04.15.2012-23:00:00 24.0797 04.16.2012-00:00:00 24.0697 04.16.2012-01:00:00 24.0647 04.16.2012-02:00:00 24.0647 04.16.2012-03:00:00 24.0697 04.16.2012-04:00:00 24.0948 04.16.2012-05:00:00 24.1199 04.16.2012-06:00:00 24.1651 04.16.2012-07:00:00 24.2254 04.16.2012-08:00:00 24.2907 04.16.2012-09:00:00 24.3208 04.16.2012-10:00:00 24.3610 04.16.2012-11:00:00 24.3710 04.16.2012-12:00:00 24.3961 04.16.2012-13:00:00 24.4463 04.16.2012-14:00:00 24.4966 04.16.2012-15:00:00 24.5468 04.16.2012-16:00:00 24.6020 04.16.2012-17:00:00 24.6322 04.16.2012-18:00:00 24.6472 04.16.2012-19:00:00 24.6422 04.16.2012-20:00:00 24.6522 04.16.2012-21:00:00 24.6522 04.16.2012-22:00:00 24.6472 04.16.2012-23:00:00 24.6472 04.17.2012-00:00:00 24.6472 04.17.2012-01:00:00 24.6472 04.17.2012-02:00:00 24.6422 04.17.2012-03:00:00 24.6372 04.17.2012-04:00:00 24.6372 04.17.2012-05:00:00 24.6322 04.17.2012-06:00:00 24.6422 04.17.2012-07:00:00 24.6422 04.17.2012-08:00:00 24.6372 04.17.2012-09:00:00 24.6221 04.17.2012-10:00:00 24.6070 04.17.2012-11:00:00 24.6020 04.17.2012-12:00:00 24.6020 04.17.2012-13:00:00 24.6020 04.17.2012-14:00:00 24.6070 04.17.2012-15:00:00 24.6020 04.17.2012-16:00:00 24.6020 04.17.2012-17:00:00 24.6020 04.17.2012-18:00:00 24.6070 04.17.2012-19:00:00 24.5970 04.17.2012-20:00:00 24.5920 04.17.2012-21:00:00 24.5970 04.17.2012-22:00:00 24.6020 04.17.2012-23:00:00 24.5970 04.18.2012-00:00:00 24.6020 04.18.2012-01:00:00 24.5970 04.18.2012-02:00:00 24.5920 04.18.2012-03:00:00 24.5920 04.18.2012-04:00:00 24.5920 04.18.2012-05:00:00 24.5970 04.18.2012-06:00:00 24.5970 04.18.2012-07:00:00 24.6020 04.18.2012-08:00:00 24.6020 04.18.2012-09:00:00 24.6020 04.18.2012-10:00:00 24.6070 04.18.2012-11:00:00 24.6121 04.18.2012-12:00:00 24.6121 04.18.2012-13:00:00 24.6171 04.18.2012-14:00:00 24.6171 04.18.2012-15:00:00 24.6322 04.18.2012-16:00:00 24.6422 04.18.2012-17:00:00 24.6522 04.18.2012-18:00:00 24.6573 04.18.2012-19:00:00 24.6773 04.18.2012-20:00:00 24.6824 04.18.2012-21:00:00 24.6773 04.18.2012-22:00:00 24.6824 04.18.2012-23:00:00 24.6773 04.19.2012-00:00:00 24.6773 04.19.2012-01:00:00 24.6773 04.19.2012-02:00:00 24.6773 04.19.2012-03:00:00 24.6773 04.19.2012-04:00:00 24.6773 04.19.2012-05:00:00 24.6773 04.19.2012-06:00:00 24.6673 04.19.2012-07:00:00 24.6522 04.19.2012-08:00:00 24.6522 04.19.2012-09:00:00 24.6472 04.19.2012-10:00:00 24.6422 04.19.2012-11:00:00 24.6422 04.19.2012-12:00:00 24.6372 04.19.2012-13:00:00 24.6372 04.19.2012-14:00:00 24.6322 04.19.2012-15:00:00 24.6422 04.19.2012-16:00:00 24.6472 04.19.2012-17:00:00 24.6723 04.19.2012-18:00:00 24.7025 04.19.2012-19:00:00 24.7426 04.19.2012-20:00:00 24.7778 04.19.2012-21:00:00 24.8330 04.19.2012-22:00:00 24.8682 04.19.2012-23:00:00 24.9435 04.20.2012-00:00:00 25.0138 04.20.2012-01:00:00 25.0992 04.20.2012-02:00:00 25.1494 04.20.2012-03:00:00 25.2247 04.20.2012-04:00:00 25.3101 04.20.2012-05:00:00 25.3854 04.20.2012-06:00:00 25.4507 04.20.2012-07:00:00 25.5160 04.20.2012-08:00:00 25.5712 04.20.2012-09:00:00 25.6667 04.20.2012-10:00:00 25.7018 04.20.2012-11:00:00 25.7319 04.20.2012-12:00:00 25.7520 04.20.2012-13:00:00 25.7621 04.20.2012-14:00:00 25.7771 04.20.2012-15:00:00 25.7922 04.20.2012-16:00:00 25.7972 04.20.2012-17:00:00 25.8073 04.20.2012-18:00:00 25.8073 04.20.2012-19:00:00 25.8123 04.20.2012-20:00:00 25.8223 04.20.2012-21:00:00 25.8273 04.20.2012-22:00:00 25.8474 04.20.2012-23:00:00 25.8474 04.21.2012-00:00:00 25.8575 04.21.2012-01:00:00 25.8525 04.21.2012-02:00:00 25.8625 04.21.2012-03:00:00 25.8474 04.21.2012-04:00:00 25.8525 04.21.2012-05:00:00 25.8424 04.21.2012-06:00:00 25.8324 04.21.2012-07:00:00 25.8173 04.21.2012-08:00:00 25.8123 04.21.2012-09:00:00 25.8073 04.21.2012-10:00:00 25.8073 04.21.2012-11:00:00 25.8073 04.21.2012-12:00:00 25.8073 04.21.2012-13:00:00 25.8073 04.21.2012-14:00:00 25.8022 04.21.2012-15:00:00 25.8073 04.21.2012-16:00:00 25.8073 04.21.2012-17:00:00 25.8022 04.21.2012-18:00:00 25.8073 04.21.2012-19:00:00 25.8173 04.21.2012-20:00:00 25.8173 04.21.2012-21:00:00 25.8223 04.21.2012-22:00:00 25.8223 04.21.2012-23:00:00 25.8223 04.22.2012-00:00:00 25.8123 04.22.2012-01:00:00 25.8073 04.22.2012-02:00:00 25.7972 04.22.2012-03:00:00 25.7922 04.22.2012-04:00:00 25.7922 04.22.2012-05:00:00 25.7922 04.22.2012-06:00:00 25.7922 04.22.2012-07:00:00 25.7972 04.22.2012-08:00:00 25.7872 04.22.2012-09:00:00 25.7822 04.22.2012-10:00:00 25.7771 04.22.2012-11:00:00 25.7771 04.22.2012-12:00:00 25.7671 04.22.2012-13:00:00 25.7721 04.22.2012-14:00:00 25.7671 04.22.2012-15:00:00 25.7721 04.22.2012-16:00:00 25.7872 04.22.2012-17:00:00 25.7972 04.22.2012-18:00:00 25.7972 04.22.2012-19:00:00 25.8022 04.22.2012-20:00:00 25.7972 04.22.2012-21:00:00 25.7922 04.22.2012-22:00:00 25.7972 04.22.2012-23:00:00 25.7972 04.23.2012-00:00:00 25.8022 04.23.2012-01:00:00 25.7922 04.23.2012-02:00:00 25.7872 04.23.2012-03:00:00 25.7822 04.23.2012-04:00:00 25.7822 04.23.2012-05:00:00 25.7822 04.23.2012-06:00:00 25.7721 04.23.2012-07:00:00 25.7721 04.23.2012-08:00:00 25.7671 04.23.2012-09:00:00 25.7570 04.23.2012-10:00:00 25.7822 04.23.2012-11:00:00 25.7872 04.23.2012-12:00:00 25.7771 04.23.2012-13:00:00 25.7922 04.23.2012-14:00:00 25.7972 04.23.2012-15:00:00 25.7972 04.23.2012-16:00:00 25.7922 04.23.2012-17:00:00 25.7922 04.23.2012-18:00:00 25.7922 04.23.2012-19:00:00 25.7822 04.23.2012-20:00:00 25.7771 04.23.2012-21:00:00 25.7771 04.23.2012-22:00:00 25.7771 04.23.2012-23:00:00 25.7822 04.24.2012-00:00:00 25.7822 04.24.2012-01:00:00 25.7872 04.24.2012-02:00:00 25.7822 04.24.2012-03:00:00 25.7771 04.24.2012-04:00:00 25.7721 04.24.2012-05:00:00 25.7671 04.24.2012-06:00:00 25.7721 04.24.2012-07:00:00 25.7721 04.24.2012-08:00:00 25.7721 04.24.2012-09:00:00 25.7721 04.24.2012-10:00:00 25.7671 04.24.2012-11:00:00 25.7671 04.24.2012-12:00:00 25.7671 04.24.2012-13:00:00 25.7621 04.24.2012-14:00:00 25.7520 04.24.2012-15:00:00 25.7570 04.24.2012-16:00:00 25.7570 04.24.2012-17:00:00 25.7621 04.24.2012-18:00:00 25.7621 04.24.2012-19:00:00 25.7771 04.24.2012-20:00:00 25.7771 04.24.2012-21:00:00 25.7872 04.24.2012-22:00:00 25.7822 04.24.2012-23:00:00 25.7872 04.25.2012-00:00:00 25.7872 04.25.2012-01:00:00 25.7872 04.25.2012-02:00:00 25.7822 04.25.2012-03:00:00 25.7822 04.25.2012-04:00:00 25.7922 04.25.2012-05:00:00 25.7922 04.25.2012-06:00:00 25.7771 04.25.2012-07:00:00 25.7671 04.25.2012-08:00:00 25.7621 04.25.2012-09:00:00 25.7671 04.25.2012-10:00:00 25.7671 04.25.2012-11:00:00 25.7621 04.25.2012-12:00:00 25.7470 04.25.2012-13:00:00 25.7470 04.25.2012-14:00:00 25.7520 04.25.2012-15:00:00 25.7420 04.25.2012-16:00:00 25.7420 04.25.2012-17:00:00 25.7269 04.25.2012-18:00:00 25.7269 04.25.2012-19:00:00 25.7269 04.25.2012-20:00:00 25.7269 04.25.2012-21:00:00 25.7319 04.25.2012-22:00:00 25.7269 04.25.2012-23:00:00 25.7269 04.26.2012-00:00:00 25.7219 04.26.2012-01:00:00 25.7219 04.26.2012-02:00:00 25.7169 04.26.2012-03:00:00 25.7169 04.26.2012-04:00:00 25.7118 04.26.2012-05:00:00 25.7018 04.26.2012-06:00:00 25.6968 04.26.2012-07:00:00 25.6918 04.26.2012-08:00:00 25.6918 04.26.2012-09:00:00 25.6918 04.26.2012-10:00:00 25.6867 04.26.2012-11:00:00 25.6867 04.26.2012-12:00:00 25.6817 04.26.2012-13:00:00 25.6817 04.26.2012-14:00:00 25.6817 04.26.2012-15:00:00 25.6717 04.26.2012-16:00:00 25.6667 04.26.2012-17:00:00 25.6667 04.26.2012-18:00:00 25.6667 04.26.2012-19:00:00 25.6717 04.26.2012-20:00:00 25.6717 04.26.2012-21:00:00 25.6867 04.26.2012-22:00:00 25.7018 04.26.2012-23:00:00 25.7118 04.27.2012-00:00:00 25.7169 04.27.2012-01:00:00 25.7219 04.27.2012-02:00:00 25.7269 04.27.2012-03:00:00 25.7319 04.27.2012-04:00:00 25.7319 04.27.2012-05:00:00 25.7319 04.27.2012-06:00:00 25.7269 04.27.2012-07:00:00 25.7269 04.27.2012-08:00:00 25.7219 04.27.2012-09:00:00 25.7219 04.27.2012-10:00:00 25.7269 04.27.2012-11:00:00 25.7219 04.27.2012-12:00:00 25.7219 04.27.2012-13:00:00 25.7219 04.27.2012-14:00:00 25.7219 04.27.2012-15:00:00 25.7068 04.27.2012-16:00:00 25.7018 04.27.2012-17:00:00 25.7018 04.27.2012-18:00:00 25.6918 04.27.2012-19:00:00 25.6918 04.27.2012-20:00:00 25.6968 04.27.2012-21:00:00 25.6968 04.27.2012-22:00:00 25.7018 04.27.2012-23:00:00 25.7018 04.28.2012-00:00:00 25.7018 04.28.2012-01:00:00 25.7018 04.28.2012-02:00:00 25.6968 04.28.2012-03:00:00 25.6918 04.28.2012-04:00:00 25.6918 04.28.2012-05:00:00 25.6867 04.28.2012-06:00:00 25.6867 04.28.2012-07:00:00 25.6867 04.28.2012-08:00:00 25.6867 04.28.2012-09:00:00 25.6867 04.28.2012-10:00:00 25.6767 04.28.2012-11:00:00 25.6717 04.28.2012-12:00:00 25.6717 04.28.2012-13:00:00 25.6616 04.28.2012-14:00:00 25.6516 04.28.2012-15:00:00 25.6466 04.28.2012-16:00:00 25.6415 04.28.2012-17:00:00 25.6415 04.28.2012-18:00:00 25.6265 04.28.2012-19:00:00 25.6265 04.28.2012-20:00:00 25.6164 04.28.2012-21:00:00 25.6164 04.28.2012-22:00:00 25.6114 04.28.2012-23:00:00 25.6014 04.29.2012-00:00:00 25.6014 04.29.2012-01:00:00 25.6014 04.29.2012-02:00:00 25.5863 04.29.2012-03:00:00 25.5813 04.29.2012-04:00:00 25.5813 04.29.2012-05:00:00 25.5813 04.29.2012-06:00:00 25.5712 04.29.2012-07:00:00 25.5662 04.29.2012-08:00:00 25.5662 04.29.2012-09:00:00 25.5562 04.29.2012-10:00:00 25.5461 04.29.2012-11:00:00 25.5311 04.29.2012-12:00:00 25.5210 04.29.2012-13:00:00 25.5260 04.29.2012-14:00:00 25.5260 04.29.2012-15:00:00 25.5260 04.29.2012-16:00:00 25.5160 04.29.2012-17:00:00 25.5110 04.29.2012-18:00:00 25.5110 04.29.2012-19:00:00 25.5009 04.29.2012-20:00:00 25.5009 04.29.2012-21:00:00 25.4859 04.29.2012-22:00:00 25.4708 04.29.2012-23:00:00 25.4608 04.30.2012-00:00:00 25.4557 04.30.2012-01:00:00 25.4507 04.30.2012-02:00:00 25.4457 04.30.2012-03:00:00 25.4407 04.30.2012-04:00:00 25.4356 04.30.2012-05:00:00 25.4407 04.30.2012-06:00:00 25.4457 04.30.2012-07:00:00 25.4457 04.30.2012-08:00:00 25.4658 04.30.2012-09:00:00 25.4859 04.30.2012-10:00:00 25.5009 04.30.2012-11:00:00 25.5160 04.30.2012-12:00:00 25.5260 04.30.2012-13:00:00 25.5361 04.30.2012-14:00:00 25.5411 04.30.2012-15:00:00 25.5461 04.30.2012-16:00:00 25.5511 04.30.2012-17:00:00 25.5461 04.30.2012-18:00:00 25.5411 04.30.2012-19:00:00 25.5461 04.30.2012-20:00:00 25.5411 04.30.2012-21:00:00 25.5361 04.30.2012-22:00:00 25.5361 04.30.2012-23:00:00 25.5461 05.01.2012-00:00:00 25.5461 05.01.2012-01:00:00 25.5411 05.01.2012-02:00:00 25.5411 05.01.2012-03:00:00 25.5311 05.01.2012-04:00:00 25.5311 05.01.2012-05:00:00 25.5260 05.01.2012-06:00:00 25.5160 05.01.2012-07:00:00 25.5160 05.01.2012-08:00:00 25.5110 05.01.2012-09:00:00 25.5060 05.01.2012-10:00:00 25.5110 05.01.2012-11:00:00 25.5110 05.01.2012-12:00:00 25.5060 05.01.2012-13:00:00 25.5009 05.01.2012-14:00:00 25.5009 05.01.2012-15:00:00 25.5160 05.01.2012-16:00:00 25.5210 05.01.2012-17:00:00 25.5260 05.01.2012-18:00:00 25.5260 05.01.2012-19:00:00 25.5210 05.01.2012-20:00:00 25.5210 05.01.2012-21:00:00 25.5210 05.01.2012-22:00:00 25.5260 05.01.2012-23:00:00 25.5260 05.02.2012-00:00:00 25.5210 05.02.2012-01:00:00 25.5160 05.02.2012-02:00:00 25.5160 05.02.2012-03:00:00 25.5160 05.02.2012-04:00:00 25.5110 05.02.2012-05:00:00 25.5110 05.02.2012-06:00:00 25.5060 05.02.2012-07:00:00 25.4959 05.02.2012-08:00:00 25.4909 05.02.2012-09:00:00 25.4758 05.02.2012-10:00:00 25.4758 05.02.2012-11:00:00 25.4658 05.02.2012-12:00:00 25.4658 05.02.2012-13:00:00 25.4557 05.02.2012-14:00:00 25.4557 05.02.2012-15:00:00 25.4557 05.02.2012-16:00:00 25.4457 05.02.2012-17:00:00 25.4407 05.02.2012-18:00:00 25.4306 05.02.2012-19:00:00 25.4256 05.02.2012-20:00:00 25.4256 05.02.2012-21:00:00 25.4206 05.02.2012-22:00:00 25.4156 05.02.2012-23:00:00 25.3955 05.03.2012-00:00:00 25.3754 05.03.2012-01:00:00 25.3754 05.03.2012-02:00:00 25.3653 05.03.2012-03:00:00 25.3603 05.03.2012-04:00:00 25.3603 05.03.2012-05:00:00 25.3553 05.03.2012-06:00:00 25.3503 05.03.2012-07:00:00 25.3453 05.03.2012-08:00:00 25.3553 05.03.2012-09:00:00 25.3553 05.03.2012-10:00:00 25.3603 05.03.2012-11:00:00 25.3603 05.03.2012-12:00:00 25.3704 05.03.2012-13:00:00 25.3904 05.03.2012-14:00:00 25.4457 05.03.2012-15:00:00 25.5009 05.03.2012-16:00:00 25.5411 05.03.2012-17:00:00 25.5461 05.03.2012-18:00:00 25.5461 05.03.2012-19:00:00 25.5562 05.03.2012-20:00:00 25.5562 05.03.2012-21:00:00 25.5511 05.03.2012-22:00:00 25.5461 05.03.2012-23:00:00 25.5411 05.04.2012-00:00:00 25.5461 05.04.2012-01:00:00 25.5461 05.04.2012-02:00:00 25.5411 05.04.2012-03:00:00 25.5361 05.04.2012-04:00:00 25.5311 05.04.2012-05:00:00 25.5210 05.04.2012-06:00:00 25.5160 05.04.2012-07:00:00 25.5160 05.04.2012-08:00:00 25.5110 05.04.2012-09:00:00 25.5060 05.04.2012-10:00:00 25.5009 05.04.2012-11:00:00 25.4909 05.04.2012-12:00:00 25.4859 05.04.2012-13:00:00 25.4808 05.04.2012-14:00:00 25.4758 05.04.2012-15:00:00 25.4608 05.04.2012-16:00:00 25.4507 05.04.2012-17:00:00 25.4407 05.04.2012-18:00:00 25.4407 05.04.2012-19:00:00 25.4356 05.04.2012-20:00:00 25.4256 05.04.2012-21:00:00 25.4156 05.04.2012-22:00:00 25.4105 05.04.2012-23:00:00 25.4105 05.05.2012-00:00:00 25.4105 05.05.2012-01:00:00 25.4105 05.05.2012-02:00:00 25.4055 05.05.2012-03:00:00 25.4055 05.05.2012-04:00:00 25.3955 05.05.2012-05:00:00 25.3904 05.05.2012-06:00:00 25.3804 05.05.2012-07:00:00 25.3754 05.05.2012-08:00:00 25.3754 05.05.2012-09:00:00 25.3603 05.05.2012-10:00:00 25.3453 05.05.2012-11:00:00 25.3402 05.05.2012-12:00:00 25.3252 05.05.2012-13:00:00 25.3151 05.05.2012-14:00:00 25.3151 05.05.2012-15:00:00 25.3051 05.05.2012-16:00:00 25.3051 05.05.2012-17:00:00 25.2900 05.05.2012-18:00:00 25.2749 05.05.2012-19:00:00 25.2649 05.05.2012-20:00:00 25.2599 05.05.2012-21:00:00 25.2498 05.05.2012-22:00:00 25.2297 05.05.2012-23:00:00 25.2147 05.06.2012-00:00:00 25.1996 05.06.2012-01:00:00 25.1846 05.06.2012-02:00:00 25.1846 05.06.2012-03:00:00 25.1846 05.06.2012-04:00:00 25.1745 05.06.2012-05:00:00 25.1745 05.06.2012-06:00:00 25.1695 05.06.2012-07:00:00 25.1695 05.06.2012-08:00:00 25.1645 05.06.2012-09:00:00 25.1544 05.06.2012-10:00:00 25.1494 05.06.2012-11:00:00 25.1444 05.06.2012-12:00:00 25.1444 05.06.2012-13:00:00 25.1444 05.06.2012-14:00:00 25.1394 05.06.2012-15:00:00 25.1394 05.06.2012-16:00:00 25.1243 05.06.2012-17:00:00 25.1243 05.06.2012-18:00:00 25.1092 05.06.2012-19:00:00 25.0992 05.06.2012-20:00:00 25.0942 05.06.2012-21:00:00 25.0841 05.06.2012-22:00:00 25.0690 05.06.2012-23:00:00 25.0590 05.07.2012-00:00:00 25.0540 05.07.2012-01:00:00 25.0389 05.07.2012-02:00:00 25.0339 05.07.2012-03:00:00 25.0339 05.07.2012-04:00:00 25.0188 05.07.2012-05:00:00 25.0088 05.07.2012-06:00:00 25.0038 05.07.2012-07:00:00 25.0038 05.07.2012-08:00:00 24.9987 05.07.2012-09:00:00 24.9787 05.07.2012-10:00:00 24.9686 05.07.2012-11:00:00 24.9485 05.07.2012-12:00:00 24.9435 05.07.2012-13:00:00 24.9335 05.07.2012-14:00:00 24.9184 05.07.2012-15:00:00 24.9184 05.07.2012-16:00:00 24.9184 05.07.2012-17:00:00 24.9234 05.07.2012-18:00:00 24.9184 05.07.2012-19:00:00 24.9134 05.07.2012-20:00:00 24.9134 05.07.2012-21:00:00 24.8983 05.07.2012-22:00:00 24.8933 05.07.2012-23:00:00 24.8983 05.08.2012-00:00:00 24.8883 05.08.2012-01:00:00 24.8832 05.08.2012-02:00:00 24.8782 05.08.2012-03:00:00 24.8782 05.08.2012-04:00:00 24.8682 05.08.2012-05:00:00 24.8732 05.08.2012-06:00:00 24.8682 05.08.2012-07:00:00 24.8682 05.08.2012-08:00:00 24.8531 05.08.2012-09:00:00 24.8481 05.08.2012-10:00:00 24.8481 05.08.2012-11:00:00 24.8431 05.08.2012-12:00:00 24.8380 05.08.2012-13:00:00 24.8330 05.08.2012-14:00:00 24.8330 05.08.2012-15:00:00 24.8230 05.08.2012-16:00:00 24.8079 05.08.2012-17:00:00 24.8129 05.08.2012-18:00:00 24.8029 05.08.2012-19:00:00 24.8079 05.08.2012-20:00:00 24.8079 05.08.2012-21:00:00 24.7928 05.08.2012-22:00:00 24.7928 05.08.2012-23:00:00 24.7878 05.09.2012-00:00:00 24.7828 05.09.2012-01:00:00 24.7878 05.09.2012-02:00:00 24.7728 05.09.2012-03:00:00 24.7677 05.09.2012-04:00:00 24.7577 05.09.2012-05:00:00 24.7577 05.09.2012-06:00:00 24.7527 05.09.2012-07:00:00 24.7477 05.09.2012-08:00:00 24.7426 05.09.2012-09:00:00 24.7276 05.09.2012-10:00:00 24.7225 05.09.2012-11:00:00 24.7125 05.09.2012-12:00:00 24.7025 05.09.2012-13:00:00 24.6924 05.09.2012-14:00:00 24.6824 05.09.2012-15:00:00 24.6773 05.09.2012-16:00:00 24.6773 05.09.2012-17:00:00 24.6673 05.09.2012-18:00:00 24.6673 05.09.2012-19:00:00 24.6673 05.09.2012-20:00:00 24.6623 05.09.2012-21:00:00 24.6623 05.09.2012-22:00:00 24.6573 05.09.2012-23:00:00 24.6573 05.10.2012-00:00:00 24.6522 05.10.2012-01:00:00 24.6322 05.10.2012-02:00:00 24.6322 05.10.2012-03:00:00 24.6322 05.10.2012-04:00:00 24.6171 05.10.2012-05:00:00 24.6121 05.10.2012-06:00:00 24.6070 05.10.2012-07:00:00 24.6020 05.10.2012-08:00:00 24.5920 05.10.2012-09:00:00 24.5870 05.10.2012-10:00:00 24.5819 05.10.2012-11:00:00 24.5819 05.10.2012-12:00:00 24.5669 05.10.2012-13:00:00 24.5618 05.10.2012-14:00:00 24.5618 05.10.2012-15:00:00 24.5618 05.10.2012-16:00:00 24.5618 05.10.2012-17:00:00 24.5518 05.10.2012-18:00:00 24.5367 05.10.2012-19:00:00 24.5267 05.10.2012-20:00:00 24.5267 05.10.2012-21:00:00 24.5116 05.10.2012-22:00:00 24.5016 05.10.2012-23:00:00 24.4865 05.11.2012-00:00:00 24.4865 05.11.2012-01:00:00 24.4815 05.11.2012-02:00:00 24.4664 05.11.2012-03:00:00 24.4614 05.11.2012-04:00:00 24.4564 05.11.2012-05:00:00 24.4564 05.11.2012-06:00:00 24.4463 05.11.2012-07:00:00 24.4413 05.11.2012-08:00:00 24.4313 05.11.2012-09:00:00 24.4313 05.11.2012-10:00:00 24.4162 05.11.2012-11:00:00 24.4062 05.11.2012-12:00:00 24.4062 05.11.2012-13:00:00 24.4011 05.11.2012-14:00:00 24.4112 05.11.2012-15:00:00 24.4062 05.11.2012-16:00:00 24.3861 05.11.2012-17:00:00 24.3760 05.11.2012-18:00:00 24.3610 05.11.2012-19:00:00 24.3459 05.11.2012-20:00:00 24.3409 05.11.2012-21:00:00 24.3359 05.11.2012-22:00:00 24.3308 05.11.2012-23:00:00 24.3258 05.12.2012-00:00:00 24.3158 05.12.2012-01:00:00 24.3108 05.12.2012-02:00:00 24.3057 05.12.2012-03:00:00 24.3007 05.12.2012-04:00:00 24.3007 05.12.2012-05:00:00 24.2756 05.12.2012-06:00:00 24.2706 05.12.2012-07:00:00 24.2706 05.12.2012-08:00:00 24.2656 05.12.2012-09:00:00 24.2656 05.12.2012-10:00:00 24.2656 05.12.2012-11:00:00 24.2605 05.12.2012-12:00:00 24.2605 05.12.2012-13:00:00 24.2555 05.12.2012-14:00:00 24.2555 05.12.2012-15:00:00 24.2455 05.12.2012-16:00:00 24.2404 05.12.2012-17:00:00 24.2404 05.12.2012-18:00:00 24.2354 05.12.2012-19:00:00 24.2304 05.12.2012-20:00:00 24.2254 05.12.2012-21:00:00 24.2204 05.12.2012-22:00:00 24.2053 05.12.2012-23:00:00 24.1952 05.13.2012-00:00:00 24.1952 05.13.2012-01:00:00 24.1802 05.13.2012-02:00:00 24.1701 05.13.2012-03:00:00 24.1651 05.13.2012-04:00:00 24.1551 05.13.2012-05:00:00 24.1450 05.13.2012-06:00:00 24.1350 05.13.2012-07:00:00 24.1249 05.13.2012-08:00:00 24.1099 05.13.2012-09:00:00 24.1049 05.13.2012-10:00:00 24.0998 05.13.2012-11:00:00 24.0948 05.13.2012-12:00:00 24.1049 05.13.2012-13:00:00 24.0998 05.13.2012-14:00:00 24.0848 05.13.2012-15:00:00 24.0797 05.13.2012-16:00:00 24.0848 05.13.2012-17:00:00 24.0747 05.13.2012-18:00:00 24.0647 05.13.2012-19:00:00 24.0496 05.13.2012-20:00:00 24.0446 05.13.2012-21:00:00 24.0496 05.13.2012-22:00:00 24.0496 05.13.2012-23:00:00 24.0446 05.14.2012-00:00:00 24.0396 05.14.2012-01:00:00 24.0396 05.14.2012-02:00:00 24.0295 05.14.2012-03:00:00 24.0346 05.14.2012-04:00:00 24.0346 05.14.2012-05:00:00 24.0346 05.14.2012-06:00:00 24.0295 05.14.2012-07:00:00 24.0245 05.14.2012-08:00:00 24.0145 05.14.2012-09:00:00 24.0145 05.14.2012-10:00:00 24.0195 05.14.2012-11:00:00 24.0195 05.14.2012-12:00:00 24.0145 05.14.2012-13:00:00 24.0044 05.14.2012-14:00:00 23.9994 05.14.2012-15:00:00 23.9994 05.14.2012-16:00:00 23.9944 05.14.2012-17:00:00 23.9944 05.14.2012-18:00:00 23.9693 05.14.2012-19:00:00 23.9693 05.14.2012-20:00:00 23.9542 05.14.2012-21:00:00 23.9341 05.14.2012-22:00:00 23.9341 05.14.2012-23:00:00 23.9291 05.15.2012-00:00:00 23.9291 05.15.2012-01:00:00 23.9341 05.15.2012-02:00:00 23.9341 05.15.2012-03:00:00 23.9291 05.15.2012-04:00:00 23.9391 05.15.2012-05:00:00 23.9341 05.15.2012-06:00:00 23.9241 05.15.2012-07:00:00 23.9140 05.15.2012-08:00:00 23.9090 05.15.2012-09:00:00 23.8990 05.15.2012-10:00:00 23.8990 05.15.2012-11:00:00 23.8889 05.15.2012-12:00:00 23.8990 05.15.2012-13:00:00 23.8939 05.15.2012-14:00:00 23.8839 05.15.2012-15:00:00 23.8839 05.15.2012-16:00:00 23.8839 05.15.2012-17:00:00 23.8839 05.15.2012-18:00:00 23.8588 05.15.2012-19:00:00 23.8337 05.15.2012-20:00:00 23.8337 05.15.2012-21:00:00 23.8337 05.15.2012-22:00:00 23.8387 05.15.2012-23:00:00 23.8387 05.16.2012-00:00:00 23.8337 05.16.2012-01:00:00 23.8337 05.16.2012-02:00:00 23.8387 05.16.2012-03:00:00 23.8287 05.16.2012-04:00:00 23.8236 05.16.2012-05:00:00 23.8186 05.16.2012-06:00:00 23.8136 05.16.2012-07:00:00 23.8086 05.16.2012-08:00:00 23.7985 05.16.2012-09:00:00 23.7985 05.16.2012-10:00:00 23.7784 05.16.2012-11:00:00 23.7784 05.16.2012-12:00:00 23.7784 05.16.2012-13:00:00 23.7634 05.16.2012-14:00:00 23.7533 05.16.2012-15:00:00 23.7383 05.16.2012-16:00:00 23.7282 05.16.2012-17:00:00 23.7282 05.16.2012-18:00:00 23.7182 05.16.2012-19:00:00 23.7232 05.16.2012-20:00:00 23.7182 05.16.2012-21:00:00 23.7182 05.16.2012-22:00:00 23.7081 05.16.2012-23:00:00 23.7031 05.17.2012-00:00:00 23.6981 05.17.2012-01:00:00 23.7031 05.17.2012-02:00:00 23.7031 05.17.2012-03:00:00 23.6981 05.17.2012-04:00:00 23.6931 05.17.2012-05:00:00 23.6830 05.17.2012-06:00:00 23.6730 05.17.2012-07:00:00 23.6730 05.17.2012-08:00:00 23.6730 05.17.2012-09:00:00 23.6579 05.17.2012-10:00:00 23.6579 05.17.2012-11:00:00 23.6428 05.17.2012-12:00:00 23.6378 05.17.2012-13:00:00 23.6328 05.17.2012-14:00:00 23.6328 05.17.2012-15:00:00 23.6228 05.17.2012-16:00:00 23.6177 05.17.2012-17:00:00 23.6177 05.17.2012-18:00:00 23.5977 05.17.2012-19:00:00 23.5926 05.17.2012-20:00:00 23.5926 05.17.2012-21:00:00 23.5926 05.17.2012-22:00:00 23.5776 05.17.2012-23:00:00 23.5725 05.18.2012-00:00:00 23.5625 05.18.2012-01:00:00 23.5474 05.18.2012-02:00:00 23.5324 05.18.2012-03:00:00 23.5273 05.18.2012-04:00:00 23.5173 05.18.2012-05:00:00 23.5123 05.18.2012-06:00:00 23.5073 05.18.2012-07:00:00 23.4922 05.18.2012-08:00:00 23.4922 05.18.2012-09:00:00 23.4872 05.18.2012-10:00:00 23.4721 05.18.2012-11:00:00 23.4621 05.18.2012-12:00:00 23.4520 05.18.2012-13:00:00 23.4520 05.18.2012-14:00:00 23.4520 05.18.2012-15:00:00 23.4470 05.18.2012-16:00:00 23.4269 05.18.2012-17:00:00 23.4169 05.18.2012-18:00:00 23.4169 05.18.2012-19:00:00 23.4169 05.18.2012-20:00:00 23.4068 05.18.2012-21:00:00 23.4068 05.18.2012-22:00:00 23.3918 05.18.2012-23:00:00 23.3817 05.19.2012-00:00:00 23.3717 05.19.2012-01:00:00 23.3666 05.19.2012-02:00:00 23.3516 05.19.2012-03:00:00 23.3516 05.19.2012-04:00:00 23.3516 05.19.2012-05:00:00 23.3315 05.19.2012-06:00:00 23.3265 05.19.2012-07:00:00 23.3265 05.19.2012-08:00:00 23.3214 05.19.2012-09:00:00 23.2963 05.19.2012-10:00:00 23.2913 05.19.2012-11:00:00 23.2863 05.19.2012-12:00:00 23.2863 05.19.2012-13:00:00 23.2863 05.19.2012-14:00:00 23.2863 05.19.2012-15:00:00 23.2863 05.19.2012-16:00:00 23.2763 05.19.2012-17:00:00 23.2763 05.19.2012-18:00:00 23.2763 05.19.2012-19:00:00 23.2712 05.19.2012-20:00:00 23.2662 05.19.2012-21:00:00 23.2562 05.19.2012-22:00:00 23.2461 05.19.2012-23:00:00 23.2411 05.20.2012-00:00:00 23.2311 05.20.2012-01:00:00 23.2260 05.20.2012-02:00:00 23.2059 05.20.2012-03:00:00 23.1959 05.20.2012-04:00:00 23.1959 05.20.2012-05:00:00 23.1959 05.20.2012-06:00:00 23.1859 05.20.2012-07:00:00 23.1808 05.20.2012-08:00:00 23.1758 05.20.2012-09:00:00 23.1658 05.20.2012-10:00:00 23.1507 05.20.2012-11:00:00 23.1306 05.20.2012-12:00:00 23.1156 05.20.2012-13:00:00 23.1055 05.20.2012-14:00:00 23.1055 05.20.2012-15:00:00 23.1005 05.20.2012-16:00:00 23.0955 05.20.2012-17:00:00 23.0955 05.20.2012-18:00:00 23.0904 05.20.2012-19:00:00 23.0704 05.20.2012-20:00:00 23.0653 05.20.2012-21:00:00 23.0653 05.20.2012-22:00:00 23.0603 05.20.2012-23:00:00 23.0603 05.21.2012-00:00:00 23.0603 05.21.2012-01:00:00 23.0503 05.21.2012-02:00:00 23.0452 05.21.2012-03:00:00 23.0302 05.21.2012-04:00:00 23.0302 05.21.2012-05:00:00 23.0302 05.21.2012-06:00:00 23.0252 05.21.2012-07:00:00 23.0151 05.21.2012-08:00:00 23.0051 05.21.2012-09:00:00 23.0000 05.21.2012-10:00:00 23.0051 05.21.2012-11:00:00 23.0051 05.21.2012-12:00:00 23.0000 05.21.2012-13:00:00 22.9900 05.21.2012-14:00:00 23.0352 05.21.2012-15:00:00 23.1055 05.21.2012-16:00:00 23.1808 05.21.2012-17:00:00 23.2612 05.21.2012-18:00:00 23.2963 05.21.2012-19:00:00 23.3164 05.21.2012-20:00:00 23.3516 05.21.2012-21:00:00 23.3666 05.21.2012-22:00:00 23.3918 05.21.2012-23:00:00 23.4018 05.22.2012-00:00:00 23.4118 05.22.2012-01:00:00 23.4269 05.22.2012-02:00:00 23.4370 05.22.2012-03:00:00 23.4470 05.22.2012-04:00:00 23.4570 05.22.2012-05:00:00 23.4621 05.22.2012-06:00:00 23.4671 05.22.2012-07:00:00 23.4671 05.22.2012-08:00:00 23.4520 05.22.2012-09:00:00 23.4470 05.22.2012-10:00:00 23.4570 05.22.2012-11:00:00 23.4520 05.22.2012-12:00:00 23.4570 05.22.2012-13:00:00 23.4621 05.22.2012-14:00:00 23.4671 05.22.2012-15:00:00 23.4621 05.22.2012-16:00:00 23.4570 05.22.2012-17:00:00 23.4621 05.22.2012-18:00:00 23.4520 05.22.2012-19:00:00 23.4570 05.22.2012-20:00:00 23.4520 05.22.2012-21:00:00 23.4570 05.22.2012-22:00:00 23.4520 05.22.2012-23:00:00 23.4470 05.23.2012-00:00:00 23.4370 05.23.2012-01:00:00 23.4470 05.23.2012-02:00:00 23.4420 05.23.2012-03:00:00 23.4470 05.23.2012-04:00:00 23.4570 05.23.2012-05:00:00 23.4671 05.23.2012-06:00:00 23.4821 05.23.2012-07:00:00 23.4771 05.23.2012-08:00:00 23.4821 05.23.2012-09:00:00 23.4821 05.23.2012-10:00:00 23.4821 05.23.2012-11:00:00 23.4821 05.23.2012-12:00:00 23.4922 05.23.2012-13:00:00 23.4972 05.23.2012-14:00:00 23.4922 05.23.2012-15:00:00 23.4922 05.23.2012-16:00:00 23.4872 05.23.2012-17:00:00 23.4922 05.23.2012-18:00:00 23.4922 05.23.2012-19:00:00 23.4872 05.23.2012-20:00:00 23.4771 05.23.2012-21:00:00 23.4721 05.23.2012-22:00:00 23.4721 05.23.2012-23:00:00 23.4621 05.24.2012-00:00:00 23.4570 05.24.2012-01:00:00 23.4520 05.24.2012-02:00:00 23.4420 05.24.2012-03:00:00 23.4370 05.24.2012-04:00:00 23.4370 05.24.2012-05:00:00 23.4370 05.24.2012-06:00:00 23.4520 05.24.2012-07:00:00 23.4621 05.24.2012-08:00:00 23.4621 05.24.2012-09:00:00 23.4621 05.24.2012-10:00:00 23.4821 05.24.2012-11:00:00 23.4872 05.24.2012-12:00:00 23.4771 05.24.2012-13:00:00 23.4821 05.24.2012-14:00:00 23.4872 05.24.2012-15:00:00 23.4771 05.24.2012-16:00:00 23.4821 05.24.2012-17:00:00 23.4872 05.24.2012-18:00:00 23.4821 05.24.2012-19:00:00 23.4771 05.24.2012-20:00:00 23.4721 05.24.2012-21:00:00 23.4721 05.24.2012-22:00:00 23.4671 05.24.2012-23:00:00 23.4671 05.25.2012-00:00:00 23.4621 05.25.2012-01:00:00 23.4621 05.25.2012-02:00:00 23.4470 05.25.2012-03:00:00 23.4420 05.25.2012-04:00:00 23.4470 05.25.2012-05:00:00 23.4520 05.25.2012-06:00:00 23.4470 05.25.2012-07:00:00 23.4470 05.25.2012-08:00:00 23.4420 05.25.2012-09:00:00 23.4420 05.25.2012-10:00:00 23.4319 05.25.2012-11:00:00 23.4319 05.25.2012-12:00:00 23.4219 05.25.2012-13:00:00 23.4068 05.25.2012-14:00:00 23.4018 05.25.2012-15:00:00 23.3918 05.25.2012-16:00:00 23.3867 05.25.2012-17:00:00 23.3717 05.25.2012-18:00:00 23.3666 05.25.2012-19:00:00 23.3616 05.25.2012-20:00:00 23.3616 05.25.2012-21:00:00 23.3616 05.25.2012-22:00:00 23.3566 05.25.2012-23:00:00 23.3566 05.26.2012-00:00:00 23.3566 05.26.2012-01:00:00 23.3415 05.26.2012-02:00:00 23.3415 05.26.2012-03:00:00 23.3365 05.26.2012-04:00:00 23.3265 05.26.2012-05:00:00 23.3164 05.26.2012-06:00:00 23.3114 05.26.2012-07:00:00 23.3064 05.26.2012-08:00:00 23.2963 05.26.2012-09:00:00 23.2913 05.26.2012-10:00:00 23.2913 05.26.2012-11:00:00 23.2913 05.26.2012-12:00:00 23.2863 05.26.2012-13:00:00 23.2813 05.26.2012-14:00:00 23.2662 05.26.2012-15:00:00 23.2612 05.26.2012-16:00:00 23.2511 05.26.2012-17:00:00 23.2461 05.26.2012-18:00:00 23.2461 05.26.2012-19:00:00 23.2461 05.26.2012-20:00:00 23.2511 05.26.2012-21:00:00 23.2461 05.26.2012-22:00:00 23.2461 05.26.2012-23:00:00 23.2411 05.27.2012-00:00:00 23.2311 05.27.2012-01:00:00 23.2210 05.27.2012-02:00:00 23.2210 05.27.2012-03:00:00 23.2210 05.27.2012-04:00:00 23.2160 05.27.2012-05:00:00 23.2110 05.27.2012-06:00:00 23.1959 05.27.2012-07:00:00 23.1959 05.27.2012-08:00:00 23.1909 05.27.2012-09:00:00 23.1859 05.27.2012-10:00:00 23.1909 05.27.2012-11:00:00 23.1959 05.27.2012-12:00:00 23.1959 05.27.2012-13:00:00 23.1959 05.27.2012-14:00:00 23.2009 05.27.2012-15:00:00 23.2009 05.27.2012-16:00:00 23.2009 05.27.2012-17:00:00 23.1959 05.27.2012-18:00:00 23.1859 05.27.2012-19:00:00 23.1859 05.27.2012-20:00:00 23.1808 05.27.2012-21:00:00 23.1758 05.27.2012-22:00:00 23.1658 05.27.2012-23:00:00 23.1557 05.28.2012-00:00:00 23.1457 05.28.2012-01:00:00 23.1356 05.28.2012-02:00:00 23.1356 05.28.2012-03:00:00 23.1356 05.28.2012-04:00:00 23.1306 05.28.2012-05:00:00 23.1256 05.28.2012-06:00:00 23.1206 05.28.2012-07:00:00 23.1156 05.28.2012-08:00:00 23.1105 05.28.2012-09:00:00 23.1005 05.28.2012-10:00:00 23.0904 05.28.2012-11:00:00 23.0854 05.28.2012-12:00:00 23.0804 05.28.2012-13:00:00 23.0754 05.28.2012-14:00:00 23.0704 05.28.2012-15:00:00 23.0653 05.28.2012-16:00:00 23.0603 05.28.2012-17:00:00 23.0553 05.28.2012-18:00:00 23.0553 05.28.2012-19:00:00 23.0452 05.28.2012-20:00:00 23.0452 05.28.2012-21:00:00 23.0452 05.28.2012-22:00:00 23.0302 05.28.2012-23:00:00 23.0302 05.29.2012-00:00:00 23.0252 05.29.2012-01:00:00 23.0201 05.29.2012-02:00:00 23.0201 05.29.2012-03:00:00 23.0151 05.29.2012-04:00:00 23.0151 05.29.2012-05:00:00 23.0151 05.29.2012-06:00:00 23.0151 05.29.2012-07:00:00 23.0101 05.29.2012-08:00:00 23.0051 05.29.2012-09:00:00 23.0101 05.29.2012-10:00:00 23.0101 05.29.2012-11:00:00 23.0101 05.29.2012-12:00:00 23.0051 05.29.2012-13:00:00 22.9950 05.29.2012-14:00:00 22.9900 05.29.2012-15:00:00 22.9850 05.29.2012-16:00:00 22.9800 05.29.2012-17:00:00 22.9599 05.29.2012-18:00:00 22.9599 05.29.2012-19:00:00 22.9549 05.29.2012-20:00:00 22.9398 05.29.2012-21:00:00 22.9247 05.29.2012-22:00:00 22.9197 05.29.2012-23:00:00 22.9046 05.30.2012-00:00:00 22.8996 05.30.2012-01:00:00 22.8946 05.30.2012-02:00:00 22.8946 05.30.2012-03:00:00 22.8946 05.30.2012-04:00:00 22.8946 05.30.2012-05:00:00 22.8946 05.30.2012-06:00:00 22.8896 05.30.2012-07:00:00 22.8845 05.30.2012-08:00:00 22.8845 05.30.2012-09:00:00 22.8645 05.30.2012-10:00:00 22.8594 05.30.2012-11:00:00 22.8594 05.30.2012-12:00:00 22.8544 05.30.2012-13:00:00 22.8494 05.30.2012-14:00:00 22.8494 05.30.2012-15:00:00 22.8444 05.30.2012-16:00:00 22.8444 05.30.2012-17:00:00 22.8394 05.30.2012-18:00:00 22.8293 05.30.2012-19:00:00 22.8243 05.30.2012-20:00:00 22.8142 05.30.2012-21:00:00 22.8092 05.30.2012-22:00:00 22.8092 05.30.2012-23:00:00 22.8092 05.31.2012-00:00:00 22.7992 05.31.2012-01:00:00 22.7992 05.31.2012-02:00:00 22.7992 05.31.2012-03:00:00 22.8092 05.31.2012-04:00:00 22.8695 05.31.2012-05:00:00 22.9699 05.31.2012-06:00:00 23.0553 05.31.2012-07:00:00 23.1457 05.31.2012-08:00:00 23.2210 05.31.2012-09:00:00 23.2461 05.31.2012-10:00:00 23.2813 05.31.2012-11:00:00 23.3214 05.31.2012-12:00:00 23.3817 05.31.2012-13:00:00 23.4068 05.31.2012-14:00:00 23.4319 05.31.2012-15:00:00 23.4721 05.31.2012-16:00:00 23.5022 05.31.2012-17:00:00 23.5173 05.31.2012-18:00:00 23.5324 05.31.2012-19:00:00 23.5424 05.31.2012-20:00:00 23.5525 05.31.2012-21:00:00 23.5575 05.31.2012-22:00:00 23.5675 05.31.2012-23:00:00 23.5675 06.01.2012-00:00:00 23.5725 06.01.2012-01:00:00 23.5725 06.01.2012-02:00:00 23.5625 06.01.2012-03:00:00 23.5675 06.01.2012-04:00:00 23.5675 06.01.2012-05:00:00 23.5675 06.01.2012-06:00:00 23.5625 06.01.2012-07:00:00 23.5575 06.01.2012-08:00:00 23.5525 06.01.2012-09:00:00 23.5474 06.01.2012-10:00:00 23.5424 06.01.2012-11:00:00 23.5374 06.01.2012-12:00:00 23.5324 06.01.2012-13:00:00 23.5324 06.01.2012-14:00:00 23.5374 06.01.2012-15:00:00 23.5374 06.01.2012-16:00:00 23.5374 06.01.2012-17:00:00 23.5374 06.01.2012-18:00:00 23.5324 06.01.2012-19:00:00 23.5273 06.01.2012-20:00:00 23.5273 06.01.2012-21:00:00 23.5374 06.01.2012-22:00:00 23.5625 06.01.2012-23:00:00 23.5826 06.02.2012-00:00:00 23.6127 06.02.2012-01:00:00 23.6830 06.02.2012-02:00:00 23.7734 06.02.2012-03:00:00 23.8939 06.02.2012-04:00:00 24.0346 06.02.2012-05:00:00 24.1400 06.02.2012-06:00:00 24.2605 06.02.2012-07:00:00 24.3258 06.02.2012-08:00:00 24.3660 06.02.2012-09:00:00 24.3861 06.02.2012-10:00:00 24.3861 06.02.2012-11:00:00 24.3961 06.02.2012-12:00:00 24.4062 06.02.2012-13:00:00 24.4162 06.02.2012-14:00:00 24.4212 06.02.2012-15:00:00 24.4263 06.02.2012-16:00:00 24.4212 06.02.2012-17:00:00 24.4162 06.02.2012-18:00:00 24.4162 06.02.2012-19:00:00 24.4313 06.02.2012-20:00:00 24.4313 06.02.2012-21:00:00 24.4263 06.02.2012-22:00:00 24.4313 06.02.2012-23:00:00 24.4263 06.03.2012-00:00:00 24.4313 06.03.2012-01:00:00 24.4263 06.03.2012-02:00:00 24.4212 06.03.2012-03:00:00 24.4212 06.03.2012-04:00:00 24.4263 06.03.2012-05:00:00 24.4212 06.03.2012-06:00:00 24.4212 06.03.2012-07:00:00 24.4263 06.03.2012-08:00:00 24.4162 06.03.2012-09:00:00 24.4062 06.03.2012-10:00:00 24.4011 06.03.2012-11:00:00 24.3961 06.03.2012-12:00:00 24.3961 06.03.2012-13:00:00 24.3961 06.03.2012-14:00:00 24.3961 06.03.2012-15:00:00 24.3861 06.03.2012-16:00:00 24.3811 06.03.2012-17:00:00 24.3760 06.03.2012-18:00:00 24.3710 06.03.2012-19:00:00 24.3610 06.03.2012-20:00:00 24.3459 06.03.2012-21:00:00 24.3409 06.03.2012-22:00:00 24.3308 06.03.2012-23:00:00 24.3308 06.04.2012-00:00:00 24.3258 06.04.2012-01:00:00 24.3158 06.04.2012-02:00:00 24.3108 06.04.2012-03:00:00 24.3057 06.04.2012-04:00:00 24.3007 06.04.2012-05:00:00 24.2907 06.04.2012-06:00:00 24.2957 06.04.2012-07:00:00 24.2907 06.04.2012-08:00:00 24.2856 06.04.2012-09:00:00 24.2806 06.04.2012-10:00:00 24.2856 06.04.2012-11:00:00 24.3108 06.04.2012-12:00:00 24.3208 06.04.2012-13:00:00 24.3208 06.04.2012-14:00:00 24.3208 06.04.2012-15:00:00 24.3208 06.04.2012-16:00:00 24.3208 06.04.2012-17:00:00 24.3208 06.04.2012-18:00:00 24.3308 06.04.2012-19:00:00 24.3308 06.04.2012-20:00:00 24.3308 06.04.2012-21:00:00 24.3308 06.04.2012-22:00:00 24.3308 06.04.2012-23:00:00 24.3308 06.05.2012-00:00:00 24.3459 06.05.2012-01:00:00 24.3509 06.05.2012-02:00:00 24.3559 06.05.2012-03:00:00 24.3610 06.05.2012-04:00:00 24.3811 06.05.2012-05:00:00 24.3961 06.05.2012-06:00:00 24.4011 06.05.2012-07:00:00 24.4112 06.05.2012-08:00:00 24.4212 06.05.2012-09:00:00 24.4263 06.05.2012-10:00:00 24.4413 06.05.2012-11:00:00 24.4463 06.05.2012-12:00:00 24.4463 06.05.2012-13:00:00 24.4463 06.05.2012-14:00:00 24.4463 06.05.2012-15:00:00 24.4514 06.05.2012-16:00:00 24.4463 06.05.2012-17:00:00 24.4363 06.05.2012-18:00:00 24.4313 06.05.2012-19:00:00 24.4313 06.05.2012-20:00:00 24.4363 06.05.2012-21:00:00 24.4263 06.05.2012-22:00:00 24.4212 06.05.2012-23:00:00 24.4212 06.06.2012-00:00:00 24.4112 06.06.2012-01:00:00 24.4112 06.06.2012-02:00:00 24.3961 06.06.2012-03:00:00 24.3861 06.06.2012-04:00:00 24.3760 06.06.2012-05:00:00 24.3710 06.06.2012-06:00:00 24.3660 06.06.2012-07:00:00 24.3660 06.06.2012-08:00:00 24.3610 06.06.2012-09:00:00 24.3509 06.06.2012-10:00:00 24.3459 06.06.2012-11:00:00 24.3459 06.06.2012-12:00:00 24.3459 06.06.2012-13:00:00 24.3409 06.06.2012-14:00:00 24.3409 06.06.2012-15:00:00 24.3308 06.06.2012-16:00:00 24.3258 06.06.2012-17:00:00 24.3258 06.06.2012-18:00:00 24.3258 06.06.2012-19:00:00 24.3208 06.06.2012-20:00:00 24.3158 06.06.2012-21:00:00 24.3108 06.06.2012-22:00:00 24.3057 06.06.2012-23:00:00 24.3057 06.07.2012-00:00:00 24.3057 06.07.2012-01:00:00 24.2806 06.07.2012-02:00:00 24.2756 06.07.2012-03:00:00 24.2706 06.07.2012-04:00:00 24.2706 06.07.2012-05:00:00 24.2706 06.07.2012-06:00:00 24.2706 06.07.2012-07:00:00 24.2656 06.07.2012-08:00:00 24.2656 06.07.2012-09:00:00 24.2907 06.07.2012-10:00:00 24.3359 06.07.2012-11:00:00 24.3811 06.07.2012-12:00:00 24.4564 06.07.2012-13:00:00 24.5317 06.07.2012-14:00:00 24.5719 06.07.2012-15:00:00 24.5870 06.07.2012-16:00:00 24.6070 06.07.2012-17:00:00 24.6171 06.07.2012-18:00:00 24.6171 06.07.2012-19:00:00 24.6171 06.07.2012-20:00:00 24.6221 06.07.2012-21:00:00 24.6271 06.07.2012-22:00:00 24.6271 06.07.2012-23:00:00 24.6271 06.08.2012-00:00:00 24.6322 06.08.2012-01:00:00 24.6372 06.08.2012-02:00:00 24.6322 06.08.2012-03:00:00 24.6322 06.08.2012-04:00:00 24.6171 06.08.2012-05:00:00 24.6121 06.08.2012-06:00:00 24.6070 06.08.2012-07:00:00 24.6070 06.08.2012-08:00:00 24.6070 06.08.2012-09:00:00 24.6020 06.08.2012-10:00:00 24.6020 06.08.2012-11:00:00 24.6020 06.08.2012-12:00:00 24.6020 06.08.2012-13:00:00 24.6020 06.08.2012-14:00:00 24.6020 06.08.2012-15:00:00 24.6020 06.08.2012-16:00:00 24.6020 06.08.2012-17:00:00 24.5970 06.08.2012-18:00:00 24.5970 06.08.2012-19:00:00 24.5970 06.08.2012-20:00:00 24.5920 06.08.2012-21:00:00 24.6070 06.08.2012-22:00:00 24.6372 06.08.2012-23:00:00 24.6723 06.09.2012-00:00:00 24.6974 06.09.2012-01:00:00 24.7025 06.09.2012-02:00:00 24.7075 06.09.2012-03:00:00 24.7175 06.09.2012-04:00:00 24.7225 06.09.2012-05:00:00 24.7326 06.09.2012-06:00:00 24.7477 06.09.2012-07:00:00 24.8983 06.09.2012-08:00:00 25.0188 06.09.2012-09:00:00 25.0791 06.09.2012-10:00:00 25.1042 06.09.2012-11:00:00 25.1394 06.09.2012-12:00:00 25.1444 06.09.2012-13:00:00 25.1444 06.09.2012-14:00:00 25.1544 06.09.2012-15:00:00 25.1494 06.09.2012-16:00:00 25.1494 06.09.2012-17:00:00 25.1494 06.09.2012-18:00:00 25.1494 06.09.2012-19:00:00 25.1494 06.09.2012-20:00:00 25.1494 06.09.2012-21:00:00 25.1394 06.09.2012-22:00:00 25.1343 06.09.2012-23:00:00 25.1343 06.10.2012-00:00:00 25.1394 06.10.2012-01:00:00 25.1343 06.10.2012-02:00:00 25.1343 06.10.2012-03:00:00 25.1394 06.10.2012-04:00:00 25.1394 06.10.2012-05:00:00 25.1343 06.10.2012-06:00:00 25.1343 06.10.2012-07:00:00 25.1343 06.10.2012-08:00:00 25.1293 06.10.2012-09:00:00 25.1243 06.10.2012-10:00:00 25.1193 06.10.2012-11:00:00 25.1092 06.10.2012-12:00:00 25.1042 06.10.2012-13:00:00 25.1042 06.10.2012-14:00:00 25.0992 06.10.2012-15:00:00 25.0992 06.10.2012-16:00:00 25.0992 06.10.2012-17:00:00 25.0942 06.10.2012-18:00:00 25.0841 06.10.2012-19:00:00 25.0791 06.10.2012-20:00:00 25.0791 06.10.2012-21:00:00 25.0690 06.10.2012-22:00:00 25.0640 06.10.2012-23:00:00 25.0590 06.11.2012-00:00:00 25.0540 06.11.2012-01:00:00 25.0439 06.11.2012-02:00:00 25.0439 06.11.2012-03:00:00 25.0389 06.11.2012-04:00:00 25.0239 06.11.2012-05:00:00 25.0239 06.11.2012-06:00:00 25.0188 06.11.2012-07:00:00 25.0138 06.11.2012-08:00:00 25.0038 06.11.2012-09:00:00 25.0038 06.11.2012-10:00:00 24.9937 06.11.2012-11:00:00 24.9937 06.11.2012-12:00:00 24.9987 06.11.2012-13:00:00 24.9987 06.11.2012-14:00:00 24.9837 06.11.2012-15:00:00 24.9787 06.11.2012-16:00:00 24.9736 06.11.2012-17:00:00 24.9736 06.11.2012-18:00:00 24.9636 06.11.2012-19:00:00 24.9586 06.11.2012-20:00:00 24.9535 06.11.2012-21:00:00 24.9535 06.11.2012-22:00:00 24.9535 06.11.2012-23:00:00 24.9385 06.12.2012-00:00:00 24.9385 06.12.2012-01:00:00 24.9335 06.12.2012-02:00:00 24.9284 06.12.2012-03:00:00 24.9184 06.12.2012-04:00:00 24.9134 06.12.2012-05:00:00 24.9084 06.12.2012-06:00:00 24.9033 06.12.2012-07:00:00 24.8883 06.12.2012-08:00:00 24.8883 06.12.2012-09:00:00 24.8782 06.12.2012-10:00:00 24.8782 06.12.2012-11:00:00 24.8782 06.12.2012-12:00:00 24.8732 06.12.2012-13:00:00 24.8682 06.12.2012-14:00:00 24.8682 06.12.2012-15:00:00 24.8682 06.12.2012-16:00:00 24.8632 06.12.2012-17:00:00 24.8632 06.12.2012-18:00:00 24.8581 06.12.2012-19:00:00 24.8581 06.12.2012-20:00:00 24.8581 06.12.2012-21:00:00 24.8531 06.12.2012-22:00:00 24.8531 06.12.2012-23:00:00 24.8632 06.13.2012-00:00:00 24.8531 06.13.2012-01:00:00 24.8632 06.13.2012-02:00:00 24.8632 06.13.2012-03:00:00 24.8581 06.13.2012-04:00:00 24.8581 06.13.2012-05:00:00 24.8581 06.13.2012-06:00:00 24.8581 06.13.2012-07:00:00 24.8581 06.13.2012-08:00:00 24.8431 06.13.2012-09:00:00 24.8431 06.13.2012-10:00:00 24.8330 06.13.2012-11:00:00 24.8280 06.13.2012-12:00:00 24.8280 06.13.2012-13:00:00 24.8230 06.13.2012-14:00:00 24.8230 06.13.2012-15:00:00 24.8230 06.13.2012-16:00:00 24.8129 06.13.2012-17:00:00 24.8029 06.13.2012-18:00:00 24.7979 06.13.2012-19:00:00 24.7928 06.13.2012-20:00:00 24.7878 06.13.2012-21:00:00 24.7828 06.13.2012-22:00:00 24.7728 06.13.2012-23:00:00 24.7728 06.14.2012-00:00:00 24.7627 06.14.2012-01:00:00 24.7627 06.14.2012-02:00:00 24.7527 06.14.2012-03:00:00 24.7527 06.14.2012-04:00:00 24.7477 06.14.2012-05:00:00 24.7426 06.14.2012-06:00:00 24.7326 06.14.2012-07:00:00 24.7225 06.14.2012-08:00:00 24.7175 06.14.2012-09:00:00 24.7125 06.14.2012-10:00:00 24.7075 06.14.2012-11:00:00 24.7075 06.14.2012-12:00:00 24.7025 06.14.2012-13:00:00 24.6974 06.14.2012-14:00:00 24.7025 06.14.2012-15:00:00 24.6974 06.14.2012-16:00:00 24.6924 06.14.2012-17:00:00 24.6924 06.14.2012-18:00:00 24.6924 06.14.2012-19:00:00 24.6924 06.14.2012-20:00:00 24.6874 06.14.2012-21:00:00 24.6773 06.14.2012-22:00:00 24.6673 06.14.2012-23:00:00 24.6623 06.15.2012-00:00:00 24.6522 06.15.2012-01:00:00 24.6472 06.15.2012-02:00:00 24.6472 06.15.2012-03:00:00 24.6322 06.15.2012-04:00:00 24.6322 06.15.2012-05:00:00 24.6271 06.15.2012-06:00:00 24.6121 06.15.2012-07:00:00 24.6121 06.15.2012-08:00:00 24.5920 06.15.2012-09:00:00 24.5870 06.15.2012-10:00:00 24.5870 06.15.2012-11:00:00 24.5819 06.15.2012-12:00:00 24.5719 06.15.2012-13:00:00 24.5568 06.15.2012-14:00:00 24.5367 06.15.2012-15:00:00 24.5166 06.15.2012-16:00:00 24.5217 06.15.2012-17:00:00 24.5217 06.15.2012-18:00:00 24.5217 06.15.2012-19:00:00 24.5217 06.15.2012-20:00:00 24.5116 06.15.2012-21:00:00 24.5066 06.15.2012-22:00:00 24.5066 06.15.2012-23:00:00 24.5016 06.16.2012-00:00:00 24.4966 06.16.2012-01:00:00 24.4865 06.16.2012-02:00:00 24.4765 06.16.2012-03:00:00 24.4765 06.16.2012-04:00:00 24.4564 06.16.2012-05:00:00 24.4363 06.16.2012-06:00:00 24.4212 06.16.2012-07:00:00 24.4112 06.16.2012-08:00:00 24.4011 06.16.2012-09:00:00 24.3911 06.16.2012-10:00:00 24.3861 06.16.2012-11:00:00 24.3811 06.16.2012-12:00:00 24.3760 06.16.2012-13:00:00 24.3610 06.16.2012-14:00:00 24.3610 06.16.2012-15:00:00 24.3610 06.16.2012-16:00:00 24.3559 06.16.2012-17:00:00 24.3509 06.16.2012-18:00:00 24.3258 06.16.2012-19:00:00 24.3158 06.16.2012-20:00:00 24.3057 06.16.2012-21:00:00 24.2907 06.16.2012-22:00:00 24.2907 06.16.2012-23:00:00 24.2806 06.17.2012-00:00:00 24.2756 06.17.2012-01:00:00 24.2806 06.17.2012-02:00:00 24.2856 06.17.2012-03:00:00 24.2907 06.17.2012-04:00:00 24.3007 06.17.2012-05:00:00 24.3007 06.17.2012-06:00:00 24.3007 06.17.2012-07:00:00 24.3007 06.17.2012-08:00:00 24.2907 06.17.2012-09:00:00 24.2907 06.17.2012-10:00:00 24.2856 06.17.2012-11:00:00 24.2856 06.17.2012-12:00:00 24.2957 06.17.2012-13:00:00 24.2957 06.17.2012-14:00:00 24.3108 06.17.2012-15:00:00 24.3208 06.17.2012-16:00:00 24.3308 06.17.2012-17:00:00 24.3308 06.17.2012-18:00:00 24.3359 06.17.2012-19:00:00 24.3308 06.17.2012-20:00:00 24.3359 06.17.2012-21:00:00 24.3208 06.17.2012-22:00:00 24.3208 06.17.2012-23:00:00 24.3308 06.18.2012-00:00:00 24.3208 06.18.2012-01:00:00 24.3208 06.18.2012-02:00:00 24.3158 06.18.2012-03:00:00 24.3108 06.18.2012-04:00:00 24.3158 06.18.2012-05:00:00 24.3308 06.18.2012-06:00:00 24.3660 06.18.2012-07:00:00 24.4062 06.18.2012-08:00:00 24.4463 06.18.2012-09:00:00 24.4765 06.18.2012-10:00:00 24.5016 06.18.2012-11:00:00 24.5267 06.18.2012-12:00:00 24.5367 06.18.2012-13:00:00 24.5468 06.18.2012-14:00:00 24.5518 06.18.2012-15:00:00 24.5568 06.18.2012-16:00:00 24.5568 06.18.2012-17:00:00 24.5568 06.18.2012-18:00:00 24.5568 06.18.2012-19:00:00 24.5618 06.18.2012-20:00:00 24.5618 06.18.2012-21:00:00 24.5669 06.18.2012-22:00:00 24.5669 06.18.2012-23:00:00 24.5518 06.19.2012-00:00:00 24.5568 06.19.2012-01:00:00 24.5518 06.19.2012-02:00:00 24.5518 06.19.2012-03:00:00 24.5468 06.19.2012-04:00:00 24.5468 06.19.2012-05:00:00 24.5418 06.19.2012-06:00:00 24.5418 06.19.2012-07:00:00 24.5418 06.19.2012-08:00:00 24.5468 06.19.2012-09:00:00 24.5418 06.19.2012-10:00:00 24.5418 06.19.2012-11:00:00 24.5367 06.19.2012-12:00:00 24.5367 06.19.2012-13:00:00 24.5317 06.19.2012-14:00:00 24.5317 06.19.2012-15:00:00 24.5217 06.19.2012-16:00:00 24.5166 06.19.2012-17:00:00 24.5116 06.19.2012-18:00:00 24.5116 06.19.2012-19:00:00 24.5116 06.19.2012-20:00:00 24.5016 06.19.2012-21:00:00 24.5016 06.19.2012-22:00:00 24.4966 06.19.2012-23:00:00 24.4815 06.20.2012-00:00:00 24.4715 06.20.2012-01:00:00 24.4664 06.20.2012-02:00:00 24.4664 06.20.2012-03:00:00 24.4664 06.20.2012-04:00:00 24.4664 06.20.2012-05:00:00 24.4514 06.20.2012-06:00:00 24.4413 06.20.2012-07:00:00 24.4313 06.20.2012-08:00:00 24.4263 06.20.2012-09:00:00 24.4212 06.20.2012-10:00:00 24.4162 06.20.2012-11:00:00 24.4162 06.20.2012-12:00:00 24.4162 06.20.2012-13:00:00 24.4112 06.20.2012-14:00:00 24.4062 06.20.2012-15:00:00 24.4011 06.20.2012-16:00:00 24.3760 06.20.2012-17:00:00 24.3710 06.20.2012-18:00:00 24.3559 06.20.2012-19:00:00 24.3559 06.20.2012-20:00:00 24.3509 06.20.2012-21:00:00 24.3509 06.20.2012-22:00:00 24.3409 06.20.2012-23:00:00 24.3359 06.21.2012-00:00:00 24.3308 06.21.2012-01:00:00 24.3258 06.21.2012-02:00:00 24.3208 06.21.2012-03:00:00 24.3108 06.21.2012-04:00:00 24.2957 06.21.2012-05:00:00 24.2957 06.21.2012-06:00:00 24.2957 06.21.2012-07:00:00 24.2907 06.21.2012-08:00:00 24.2756 06.21.2012-09:00:00 24.2706 06.21.2012-10:00:00 24.2706 06.21.2012-11:00:00 24.2656 06.21.2012-12:00:00 24.2505 06.21.2012-13:00:00 24.2404 06.21.2012-14:00:00 24.2404 06.21.2012-15:00:00 24.2153 06.21.2012-16:00:00 24.2053 06.21.2012-17:00:00 24.1952 06.21.2012-18:00:00 24.1952 06.21.2012-19:00:00 24.1902 06.21.2012-20:00:00 24.1902 06.21.2012-21:00:00 24.1852 06.21.2012-22:00:00 24.1852 06.21.2012-23:00:00 24.1852 06.22.2012-00:00:00 24.1752 06.22.2012-01:00:00 24.1651 06.22.2012-02:00:00 24.1450 06.22.2012-03:00:00 24.1450 06.22.2012-04:00:00 24.1450 06.22.2012-05:00:00 24.1400 06.22.2012-06:00:00 24.1300 06.22.2012-07:00:00 24.1049 06.22.2012-08:00:00 24.0998 06.22.2012-09:00:00 24.0797 06.22.2012-10:00:00 24.0697 06.22.2012-11:00:00 24.0697 06.22.2012-12:00:00 24.0597 06.22.2012-13:00:00 24.0597 06.22.2012-14:00:00 24.0697 06.22.2012-15:00:00 24.0898 06.22.2012-16:00:00 24.0998 06.22.2012-17:00:00 24.1149 06.22.2012-18:00:00 24.1249 06.22.2012-19:00:00 24.1300 06.22.2012-20:00:00 24.1249 06.22.2012-21:00:00 24.1300 06.22.2012-22:00:00 24.1350 06.22.2012-23:00:00 24.1350 06.23.2012-00:00:00 24.1300 06.23.2012-01:00:00 24.1300 06.23.2012-02:00:00 24.1300 06.23.2012-03:00:00 24.1300 06.23.2012-04:00:00 24.1199 06.23.2012-05:00:00 24.1199 06.23.2012-06:00:00 24.1049 06.23.2012-07:00:00 24.0898 06.23.2012-08:00:00 24.0848 06.23.2012-09:00:00 24.0797 06.23.2012-10:00:00 24.0647 06.23.2012-11:00:00 24.0546 06.23.2012-12:00:00 24.0496 06.23.2012-13:00:00 24.0496 06.23.2012-14:00:00 24.0597 06.23.2012-15:00:00 24.0647 06.23.2012-16:00:00 24.0948 06.23.2012-17:00:00 24.1350 06.23.2012-18:00:00 24.1400 06.23.2012-19:00:00 24.1501 06.23.2012-20:00:00 24.1450 06.23.2012-21:00:00 24.1501 06.23.2012-22:00:00 24.1551 06.23.2012-23:00:00 24.1450 06.24.2012-00:00:00 24.1450 06.24.2012-01:00:00 24.1450 06.24.2012-02:00:00 24.1450 06.24.2012-03:00:00 24.1300 06.24.2012-04:00:00 24.1300 06.24.2012-05:00:00 24.1300 06.24.2012-06:00:00 24.1099 06.24.2012-07:00:00 24.1099 06.24.2012-08:00:00 24.1049 06.24.2012-09:00:00 24.0998 06.24.2012-10:00:00 24.0898 06.24.2012-11:00:00 24.0898 06.24.2012-12:00:00 24.0848 06.24.2012-13:00:00 24.0747 06.24.2012-14:00:00 24.0747 06.24.2012-15:00:00 24.0747 06.24.2012-16:00:00 24.0647 06.24.2012-17:00:00 24.0546 06.24.2012-18:00:00 24.0546 06.24.2012-19:00:00 24.0396 06.24.2012-20:00:00 24.0346 06.24.2012-21:00:00 24.0245 06.24.2012-22:00:00 24.0195 06.24.2012-23:00:00 24.0044 06.25.2012-00:00:00 23.9944 06.25.2012-01:00:00 23.9944 06.25.2012-02:00:00 23.9843 06.25.2012-03:00:00 23.9843 06.25.2012-04:00:00 23.9843 06.25.2012-05:00:00 23.9793 06.25.2012-06:00:00 23.9693 06.25.2012-07:00:00 23.9693 06.25.2012-08:00:00 23.9592 06.25.2012-09:00:00 23.9492 06.25.2012-10:00:00 23.9341 06.25.2012-11:00:00 23.9341 06.25.2012-12:00:00 23.9241 06.25.2012-13:00:00 23.9241 06.25.2012-14:00:00 23.9190 06.25.2012-15:00:00 23.9140 06.25.2012-16:00:00 23.9040 06.25.2012-17:00:00 23.8990 06.25.2012-18:00:00 23.8990 06.25.2012-19:00:00 23.8990 06.25.2012-20:00:00 23.8889 06.25.2012-21:00:00 23.8839 06.25.2012-22:00:00 23.8789 06.25.2012-23:00:00 23.8738 06.26.2012-00:00:00 23.8638 06.26.2012-01:00:00 23.8588 06.26.2012-02:00:00 23.8487 06.26.2012-03:00:00 23.8487 06.26.2012-04:00:00 23.8437 06.26.2012-05:00:00 23.8387 06.26.2012-06:00:00 23.8337 06.26.2012-07:00:00 23.8337 06.26.2012-08:00:00 23.8236 06.26.2012-09:00:00 23.8186 06.26.2012-10:00:00 23.8136 06.26.2012-11:00:00 23.8035 06.26.2012-12:00:00 23.7935 06.26.2012-13:00:00 23.7885 06.26.2012-14:00:00 23.7885 06.26.2012-15:00:00 23.7885 06.26.2012-16:00:00 23.7835 06.26.2012-17:00:00 23.7734 06.26.2012-18:00:00 23.7634 06.26.2012-19:00:00 23.7583 06.26.2012-20:00:00 23.7533 06.26.2012-21:00:00 23.7433 06.26.2012-22:00:00 23.7433 06.26.2012-23:00:00 23.7433 06.27.2012-00:00:00 23.7332 06.27.2012-01:00:00 23.7332 06.27.2012-02:00:00 23.7282 06.27.2012-03:00:00 23.7232 06.27.2012-04:00:00 23.7132 06.27.2012-05:00:00 23.7132 06.27.2012-06:00:00 23.7081 06.27.2012-07:00:00 23.6981 06.27.2012-08:00:00 23.6931 06.27.2012-09:00:00 23.6880 06.27.2012-10:00:00 23.6880 06.27.2012-11:00:00 23.6780 06.27.2012-12:00:00 23.6780 06.27.2012-13:00:00 23.6579 06.27.2012-14:00:00 23.6529 06.27.2012-15:00:00 23.6479 06.27.2012-16:00:00 23.6378 06.27.2012-17:00:00 23.6228 06.27.2012-18:00:00 23.6177 06.27.2012-19:00:00 23.6027 06.27.2012-20:00:00 23.5926 06.27.2012-21:00:00 23.5926 06.27.2012-22:00:00 23.5876 06.27.2012-23:00:00 23.5776 06.28.2012-00:00:00 23.5675 06.28.2012-01:00:00 23.5625 06.28.2012-02:00:00 23.5474 06.28.2012-03:00:00 23.5374 06.28.2012-04:00:00 23.5324 06.28.2012-05:00:00 23.5273 06.28.2012-06:00:00 23.5223 06.28.2012-07:00:00 23.5173 06.28.2012-08:00:00 23.5123 06.28.2012-09:00:00 23.5073 06.28.2012-10:00:00 23.4972 06.28.2012-11:00:00 23.4922 06.28.2012-12:00:00 23.4721 06.28.2012-13:00:00 23.4671 06.28.2012-14:00:00 23.4520 06.28.2012-15:00:00 23.4420 06.28.2012-16:00:00 23.4370 06.28.2012-17:00:00 23.4319 06.28.2012-18:00:00 23.4169 06.28.2012-19:00:00 23.4169 06.28.2012-20:00:00 23.4169 06.28.2012-21:00:00 23.4068 06.28.2012-22:00:00 23.4068 06.28.2012-23:00:00 23.4068 06.29.2012-00:00:00 23.3717 06.29.2012-01:00:00 23.3616 06.29.2012-02:00:00 23.3566 06.29.2012-03:00:00 23.3415 06.29.2012-04:00:00 23.3315 06.29.2012-05:00:00 23.3265 06.29.2012-06:00:00 23.3214 06.29.2012-07:00:00 23.2913 06.29.2012-08:00:00 23.2763 06.29.2012-09:00:00 23.2763 06.29.2012-10:00:00 23.2763 06.29.2012-11:00:00 23.2763 06.29.2012-12:00:00 23.2813 06.29.2012-13:00:00 23.2763 06.29.2012-14:00:00 23.2662 06.29.2012-15:00:00 23.2612 06.29.2012-16:00:00 23.2461 06.29.2012-17:00:00 23.2361 06.29.2012-18:00:00 23.2260 06.29.2012-19:00:00 23.2210 06.29.2012-20:00:00 23.2160 06.29.2012-21:00:00 23.2110 06.29.2012-22:00:00 23.2059 06.29.2012-23:00:00 23.2059 06.30.2012-00:00:00 23.1959 06.30.2012-01:00:00 23.1758 06.30.2012-02:00:00 23.1708 06.30.2012-03:00:00 23.1607 06.30.2012-04:00:00 23.1607 06.30.2012-05:00:00 23.1557 06.30.2012-06:00:00 23.1557 06.30.2012-07:00:00 23.1507 06.30.2012-08:00:00 23.1457 06.30.2012-09:00:00 23.1457 06.30.2012-10:00:00 23.1356 06.30.2012-11:00:00 23.1356 06.30.2012-12:00:00 23.1306 06.30.2012-13:00:00 23.1356 06.30.2012-14:00:00 23.1306 06.30.2012-15:00:00 23.1206 06.30.2012-16:00:00 23.1356 06.30.2012-17:00:00 23.2110 06.30.2012-18:00:00 23.3114 06.30.2012-19:00:00 23.3616 06.30.2012-20:00:00 23.4118 06.30.2012-21:00:00 23.4470 06.30.2012-22:00:00 23.4671 06.30.2012-23:00:00 23.4771 07.01.2012-00:00:00 23.4972 07.01.2012-01:00:00 23.5022 07.01.2012-02:00:00 23.5123 07.01.2012-03:00:00 23.5123 07.01.2012-04:00:00 23.5223 07.01.2012-05:00:00 23.5474 07.01.2012-06:00:00 23.5876 07.01.2012-07:00:00 23.6378 07.01.2012-08:00:00 23.6479 07.01.2012-09:00:00 23.6529 07.01.2012-10:00:00 23.6780 07.01.2012-11:00:00 23.6981 07.01.2012-12:00:00 23.7081 07.01.2012-13:00:00 23.7132 07.01.2012-14:00:00 23.7182 07.01.2012-15:00:00 23.7182 07.01.2012-16:00:00 23.7182 07.01.2012-17:00:00 23.7182 07.01.2012-18:00:00 23.7081 07.01.2012-19:00:00 23.7031 07.01.2012-20:00:00 23.6880 07.01.2012-21:00:00 23.6880 07.01.2012-22:00:00 23.6830 07.01.2012-23:00:00 23.6780 07.02.2012-00:00:00 23.6730 07.02.2012-01:00:00 23.6680 07.02.2012-02:00:00 23.6680 07.02.2012-03:00:00 23.6629 07.02.2012-04:00:00 23.6680 07.02.2012-05:00:00 23.6579 07.02.2012-06:00:00 23.6479 07.02.2012-07:00:00 23.6428 07.02.2012-08:00:00 23.6328 07.02.2012-09:00:00 23.6378 07.02.2012-10:00:00 23.6278 07.02.2012-11:00:00 23.6127 07.02.2012-12:00:00 23.6077 07.02.2012-13:00:00 23.6027 07.02.2012-14:00:00 23.5977 07.02.2012-15:00:00 23.5876 07.02.2012-16:00:00 23.5826 07.02.2012-17:00:00 23.5826 07.02.2012-18:00:00 23.5776 07.02.2012-19:00:00 23.5625 07.02.2012-20:00:00 23.5575 07.02.2012-21:00:00 23.5575 07.02.2012-22:00:00 23.5525 07.02.2012-23:00:00 23.5374 07.03.2012-00:00:00 23.5273 07.03.2012-01:00:00 23.5273 07.03.2012-02:00:00 23.5424 07.03.2012-03:00:00 23.5776 07.03.2012-04:00:00 23.6077 07.03.2012-05:00:00 23.6730 07.03.2012-06:00:00 23.8839 07.03.2012-07:00:00 23.9693 07.03.2012-08:00:00 24.0295 07.03.2012-09:00:00 24.0446 07.03.2012-10:00:00 24.0546 07.03.2012-11:00:00 24.0697 07.03.2012-12:00:00 24.0848 07.03.2012-13:00:00 24.0848 07.03.2012-14:00:00 24.0898 07.03.2012-15:00:00 24.0948 07.03.2012-16:00:00 24.1049 07.03.2012-17:00:00 24.1049 07.03.2012-18:00:00 24.1049 07.03.2012-19:00:00 24.1049 07.03.2012-20:00:00 24.0998 07.03.2012-21:00:00 24.1099 07.03.2012-22:00:00 24.1149 07.03.2012-23:00:00 24.1149 07.04.2012-00:00:00 24.1099 07.04.2012-01:00:00 24.1049 07.04.2012-02:00:00 24.0948 07.04.2012-03:00:00 24.0898 07.04.2012-04:00:00 24.0848 07.04.2012-05:00:00 24.0848 07.04.2012-06:00:00 24.0848 07.04.2012-07:00:00 24.0797 07.04.2012-08:00:00 24.0797 07.04.2012-09:00:00 24.0797 07.04.2012-10:00:00 24.0697 07.04.2012-11:00:00 24.0647 07.04.2012-12:00:00 24.0597 07.04.2012-13:00:00 24.0496 07.04.2012-14:00:00 24.0496 07.04.2012-15:00:00 24.0446 07.04.2012-16:00:00 24.0396 07.04.2012-17:00:00 24.0295 07.04.2012-18:00:00 24.0245 07.04.2012-19:00:00 24.0145 07.04.2012-20:00:00 24.0145 07.04.2012-21:00:00 24.0145 07.04.2012-22:00:00 24.0145 07.04.2012-23:00:00 24.0044 07.05.2012-00:00:00 23.9944 07.05.2012-01:00:00 23.9994 07.05.2012-02:00:00 23.9944 07.05.2012-03:00:00 23.9793 07.05.2012-04:00:00 23.9793 07.05.2012-05:00:00 23.9743 07.05.2012-06:00:00 23.9743 07.05.2012-07:00:00 23.9693 07.05.2012-08:00:00 23.9693 07.05.2012-09:00:00 23.9592 07.05.2012-10:00:00 23.9592 07.05.2012-11:00:00 23.9542 07.05.2012-12:00:00 23.9492 07.05.2012-13:00:00 23.9442 07.05.2012-14:00:00 23.9391 07.05.2012-15:00:00 23.9391 07.05.2012-16:00:00 23.9391 07.05.2012-17:00:00 23.9391 07.05.2012-18:00:00 23.9341 07.05.2012-19:00:00 23.9341 07.05.2012-20:00:00 23.9291 07.05.2012-21:00:00 23.9241 07.05.2012-22:00:00 23.9190 07.05.2012-23:00:00 23.9190 07.06.2012-00:00:00 23.9190 07.06.2012-01:00:00 23.9090 07.06.2012-02:00:00 23.9090 07.06.2012-03:00:00 23.9040 07.06.2012-04:00:00 23.8990 07.06.2012-05:00:00 23.8889 07.06.2012-06:00:00 23.8789 07.06.2012-07:00:00 23.8738 07.06.2012-08:00:00 23.8588 07.06.2012-09:00:00 23.8588 07.06.2012-10:00:00 23.8588 07.06.2012-11:00:00 23.8538 07.06.2012-12:00:00 23.8437 07.06.2012-13:00:00 23.8236 07.06.2012-14:00:00 23.8136 07.06.2012-15:00:00 23.7935 07.06.2012-16:00:00 23.7935 07.06.2012-17:00:00 23.7784 07.06.2012-18:00:00 23.7684 07.06.2012-19:00:00 23.7533 07.06.2012-20:00:00 23.7433 07.06.2012-21:00:00 23.7383 07.06.2012-22:00:00 23.7332 07.06.2012-23:00:00 23.7332 07.07.2012-00:00:00 23.7182 07.07.2012-01:00:00 23.7132 07.07.2012-02:00:00 23.7132 07.07.2012-03:00:00 23.7031 07.07.2012-04:00:00 23.7031 07.07.2012-05:00:00 23.6931 07.07.2012-06:00:00 23.6730 07.07.2012-07:00:00 23.6529 07.07.2012-08:00:00 23.6529 07.07.2012-09:00:00 23.6378 07.07.2012-10:00:00 23.6378 07.07.2012-11:00:00 23.6378 07.07.2012-12:00:00 23.6278 07.07.2012-13:00:00 23.6127 07.07.2012-14:00:00 23.6127 07.07.2012-15:00:00 23.6027 07.07.2012-16:00:00 23.5826 07.07.2012-17:00:00 23.5776 07.07.2012-18:00:00 23.5826 07.07.2012-19:00:00 23.5826 07.07.2012-20:00:00 23.5776 07.07.2012-21:00:00 23.5725 07.07.2012-22:00:00 23.5675 07.07.2012-23:00:00 23.5675 07.08.2012-00:00:00 23.5625 07.08.2012-01:00:00 23.5625 07.08.2012-02:00:00 23.5575 07.08.2012-03:00:00 23.5575 07.08.2012-04:00:00 23.5575 07.08.2012-05:00:00 23.5575 07.08.2012-06:00:00 23.5424 07.08.2012-07:00:00 23.5324 07.08.2012-08:00:00 23.5223 07.08.2012-09:00:00 23.5173 07.08.2012-10:00:00 23.4972 07.08.2012-11:00:00 23.4922 07.08.2012-12:00:00 23.4872 07.08.2012-13:00:00 23.4621 07.08.2012-14:00:00 23.4621 07.08.2012-15:00:00 23.4671 07.08.2012-16:00:00 23.4621 07.08.2012-17:00:00 23.4520 07.08.2012-18:00:00 23.4470 07.08.2012-19:00:00 23.4470 07.08.2012-20:00:00 23.4420 07.08.2012-21:00:00 23.4420 07.08.2012-22:00:00 23.4420 07.08.2012-23:00:00 23.4370 07.09.2012-00:00:00 23.4319 07.09.2012-01:00:00 23.4269 07.09.2012-02:00:00 23.4169 07.09.2012-03:00:00 23.4068 07.09.2012-04:00:00 23.3817 07.09.2012-05:00:00 23.3767 07.09.2012-06:00:00 23.3767 07.09.2012-07:00:00 23.3666 07.09.2012-08:00:00 23.3566 07.09.2012-09:00:00 23.3415 07.09.2012-10:00:00 23.3415 07.09.2012-11:00:00 23.3315 07.09.2012-12:00:00 23.3114 07.09.2012-13:00:00 23.3114 07.09.2012-14:00:00 23.3014 07.09.2012-15:00:00 23.2813 07.09.2012-16:00:00 23.2712 07.09.2012-17:00:00 23.2511 07.09.2012-18:00:00 23.2260 07.09.2012-19:00:00 23.2210 07.09.2012-20:00:00 23.2059 07.09.2012-21:00:00 23.2059 07.09.2012-22:00:00 23.1959 07.09.2012-23:00:00 23.1959 07.10.2012-00:00:00 23.1959 07.10.2012-01:00:00 23.1859 07.10.2012-02:00:00 23.1708 07.10.2012-03:00:00 23.1708 07.10.2012-04:00:00 23.1658 07.10.2012-05:00:00 23.1507 07.10.2012-06:00:00 23.1507 07.10.2012-07:00:00 23.1457 07.10.2012-08:00:00 23.1457 07.10.2012-09:00:00 23.1356 07.10.2012-10:00:00 23.1105 07.10.2012-11:00:00 23.1005 07.10.2012-12:00:00 23.0854 07.10.2012-13:00:00 23.0653 07.10.2012-14:00:00 23.0503 07.10.2012-15:00:00 23.0452 07.10.2012-16:00:00 23.0402 07.10.2012-17:00:00 23.0201 07.10.2012-18:00:00 23.0101 07.10.2012-19:00:00 23.0000 07.10.2012-20:00:00 22.9900 07.10.2012-21:00:00 22.9699 07.10.2012-22:00:00 22.9649 07.10.2012-23:00:00 22.9649 07.11.2012-00:00:00 22.9599 07.11.2012-01:00:00 22.9549 07.11.2012-02:00:00 22.9549 07.11.2012-03:00:00 22.9498 07.11.2012-04:00:00 22.9398 07.11.2012-05:00:00 22.9398 07.11.2012-06:00:00 22.9297 07.11.2012-07:00:00 22.8896 07.11.2012-08:00:00 22.8845 07.11.2012-09:00:00 22.8695 07.11.2012-10:00:00 22.8494 07.11.2012-11:00:00 22.8243 07.11.2012-12:00:00 22.8092 07.11.2012-13:00:00 22.8092 07.11.2012-14:00:00 22.7891 07.11.2012-15:00:00 22.7891 07.11.2012-16:00:00 22.7841 07.11.2012-17:00:00 22.7640 07.11.2012-18:00:00 22.7640 07.11.2012-19:00:00 22.7590 07.11.2012-20:00:00 22.7590 07.11.2012-21:00:00 22.7540 07.11.2012-22:00:00 22.7339 07.11.2012-23:00:00 22.7238 07.12.2012-00:00:00 22.6987 07.12.2012-01:00:00 22.6987 07.12.2012-02:00:00 22.6837 07.12.2012-03:00:00 22.6636 07.12.2012-04:00:00 22.6535 07.12.2012-05:00:00 22.6335 07.12.2012-06:00:00 22.6184 07.12.2012-07:00:00 22.6033 07.12.2012-08:00:00 22.5832 07.12.2012-09:00:00 22.5732 07.12.2012-10:00:00 22.5682 07.12.2012-11:00:00 22.5581 07.12.2012-12:00:00 22.5581 07.12.2012-13:00:00 22.5481 07.12.2012-14:00:00 22.5380 07.12.2012-15:00:00 22.5380 07.12.2012-16:00:00 22.5330 07.12.2012-17:00:00 22.5180 07.12.2012-18:00:00 22.5079 07.12.2012-19:00:00 22.4878 07.12.2012-20:00:00 22.4828 07.12.2012-21:00:00 22.4728 07.12.2012-22:00:00 22.4577 07.12.2012-23:00:00 22.4476 07.13.2012-00:00:00 22.4326 07.13.2012-01:00:00 22.4025 07.13.2012-02:00:00 22.3974 07.13.2012-03:00:00 22.3974 07.13.2012-04:00:00 22.3874 07.13.2012-05:00:00 22.3623 07.13.2012-06:00:00 22.3472 07.13.2012-07:00:00 22.3422 07.13.2012-08:00:00 22.3321 07.13.2012-09:00:00 22.3121 07.13.2012-10:00:00 22.2819 07.13.2012-11:00:00 22.2719 07.13.2012-12:00:00 22.2719 07.13.2012-13:00:00 22.2618 07.13.2012-14:00:00 22.2518 07.13.2012-15:00:00 22.2317 07.13.2012-16:00:00 22.2217 07.13.2012-17:00:00 22.2166 07.13.2012-18:00:00 22.2016 07.13.2012-19:00:00 22.1865 07.13.2012-20:00:00 22.1714 07.13.2012-21:00:00 22.1614 07.13.2012-22:00:00 22.1514 07.13.2012-23:00:00 22.1313 07.14.2012-00:00:00 22.1313 07.14.2012-01:00:00 22.1162 07.14.2012-02:00:00 22.1011 07.14.2012-03:00:00 22.0861 07.14.2012-04:00:00 22.0760 07.14.2012-05:00:00 22.0760 07.14.2012-06:00:00 22.0610 07.14.2012-07:00:00 22.0459 07.14.2012-08:00:00 22.0359 07.14.2012-09:00:00 22.0308 07.14.2012-10:00:00 22.0107 07.14.2012-11:00:00 22.0007 07.14.2012-12:00:00 21.9806 07.14.2012-13:00:00 21.9655 07.14.2012-14:00:00 21.9505 07.14.2012-15:00:00 21.9455 07.14.2012-16:00:00 21.9455 07.14.2012-17:00:00 21.9404 07.14.2012-18:00:00 21.9354 07.14.2012-19:00:00 21.9254 07.14.2012-20:00:00 21.9204 07.14.2012-21:00:00 21.9003 07.14.2012-22:00:00 21.8902 07.14.2012-23:00:00 21.8802 07.15.2012-00:00:00 21.8701 07.15.2012-01:00:00 21.8601 07.15.2012-02:00:00 21.8400 07.15.2012-03:00:00 21.8249 07.15.2012-04:00:00 21.8099 07.15.2012-05:00:00 21.7998 07.15.2012-06:00:00 21.7948 07.15.2012-07:00:00 21.7797 07.15.2012-08:00:00 21.7797 07.15.2012-09:00:00 21.7747 07.15.2012-10:00:00 21.7697 07.15.2012-11:00:00 21.7597 07.15.2012-12:00:00 21.7496 07.15.2012-13:00:00 21.7345 07.15.2012-14:00:00 21.7245 07.15.2012-15:00:00 21.7145 07.15.2012-16:00:00 21.7195 07.15.2012-17:00:00 21.7094 07.15.2012-18:00:00 21.6944 07.15.2012-19:00:00 21.6793 07.15.2012-20:00:00 21.6693 07.15.2012-21:00:00 21.6542 07.15.2012-22:00:00 21.6492 07.15.2012-23:00:00 21.6442 07.16.2012-00:00:00 21.6341 07.16.2012-01:00:00 21.6291 07.16.2012-02:00:00 21.6241 07.16.2012-03:00:00 21.6190 07.16.2012-04:00:00 21.6140 07.16.2012-05:00:00 21.6040 07.16.2012-06:00:00 21.5939 07.16.2012-07:00:00 21.5688 07.16.2012-08:00:00 21.5588 07.16.2012-09:00:00 21.5487 07.16.2012-10:00:00 21.5337 07.16.2012-11:00:00 21.5136 07.16.2012-12:00:00 21.5035 07.16.2012-13:00:00 21.5035 07.16.2012-14:00:00 21.4885 07.16.2012-15:00:00 21.4684 07.16.2012-16:00:00 21.4684 07.16.2012-17:00:00 21.4533 07.16.2012-18:00:00 21.4483 07.16.2012-19:00:00 21.4383 07.16.2012-20:00:00 21.4232 07.16.2012-21:00:00 21.4232 07.16.2012-22:00:00 21.4131 07.16.2012-23:00:00 21.4031 07.17.2012-00:00:00 21.3981 07.17.2012-01:00:00 21.3931 07.17.2012-02:00:00 21.3880 07.17.2012-03:00:00 21.3780 07.17.2012-04:00:00 21.3780 07.17.2012-05:00:00 21.3830 07.17.2012-06:00:00 21.3880 07.17.2012-07:00:00 21.3830 07.17.2012-08:00:00 21.3830 07.17.2012-09:00:00 21.3780 07.17.2012-10:00:00 21.3579 07.17.2012-11:00:00 21.3680 07.17.2012-12:00:00 21.3680 07.17.2012-13:00:00 21.3479 07.17.2012-14:00:00 21.3479 07.17.2012-15:00:00 21.3428 07.17.2012-16:00:00 21.3378 07.17.2012-17:00:00 21.3278 07.17.2012-18:00:00 21.3077 07.17.2012-19:00:00 21.3027 07.17.2012-20:00:00 21.2876 07.17.2012-21:00:00 21.2876 07.17.2012-22:00:00 21.2826 07.17.2012-23:00:00 21.2675 07.18.2012-00:00:00 21.2524 07.18.2012-01:00:00 21.2474 07.18.2012-02:00:00 21.2474 07.18.2012-03:00:00 21.2424 07.18.2012-04:00:00 21.2424 07.18.2012-05:00:00 21.2424 07.18.2012-06:00:00 21.2424 07.18.2012-07:00:00 21.2374 07.18.2012-08:00:00 21.2374 07.18.2012-09:00:00 21.2324 07.18.2012-10:00:00 21.2324 07.18.2012-11:00:00 21.2273 07.18.2012-12:00:00 21.2223 07.18.2012-13:00:00 21.2123 07.18.2012-14:00:00 21.2073 07.18.2012-15:00:00 21.1972 07.18.2012-16:00:00 21.1872 07.18.2012-17:00:00 21.1721 07.18.2012-18:00:00 21.1621 07.18.2012-19:00:00 21.1621 07.18.2012-20:00:00 21.1520 07.18.2012-21:00:00 21.1520 07.18.2012-22:00:00 21.1369 07.18.2012-23:00:00 21.1219 07.19.2012-00:00:00 21.1068 07.19.2012-01:00:00 21.1068 07.19.2012-02:00:00 21.0968 07.19.2012-03:00:00 21.0968 07.19.2012-04:00:00 21.0968 07.19.2012-05:00:00 21.0917 07.19.2012-06:00:00 21.0867 07.19.2012-07:00:00 21.0867 07.19.2012-08:00:00 21.0717 07.19.2012-09:00:00 21.0666 07.19.2012-10:00:00 21.0666 07.19.2012-11:00:00 21.0616 07.19.2012-12:00:00 21.0415 07.19.2012-13:00:00 21.0415 07.19.2012-14:00:00 21.0365 07.19.2012-15:00:00 21.0315 07.19.2012-16:00:00 21.0265 07.19.2012-17:00:00 21.0214 07.19.2012-18:00:00 21.0214 07.19.2012-19:00:00 21.0114 07.19.2012-20:00:00 21.0114 07.19.2012-21:00:00 21.0114 07.19.2012-22:00:00 21.0064 07.19.2012-23:00:00 21.0014 07.20.2012-00:00:00 21.0014 07.20.2012-01:00:00 20.9863 07.20.2012-02:00:00 20.9813 07.20.2012-03:00:00 20.9813 07.20.2012-04:00:00 20.9662 07.20.2012-05:00:00 20.9612 07.20.2012-06:00:00 20.9612 07.20.2012-07:00:00 20.9461 07.20.2012-08:00:00 20.9411 07.20.2012-09:00:00 20.9260 07.20.2012-10:00:00 20.9260 07.20.2012-11:00:00 20.9160 07.20.2012-12:00:00 20.9110 07.20.2012-13:00:00 20.9059 07.20.2012-14:00:00 20.8959 07.20.2012-15:00:00 20.9059 07.20.2012-16:00:00 20.9110 07.20.2012-17:00:00 20.9210 07.20.2012-18:00:00 20.9210 07.20.2012-19:00:00 20.9110 07.20.2012-20:00:00 20.9110 07.20.2012-21:00:00 20.8959 07.20.2012-22:00:00 20.8959 07.20.2012-23:00:00 20.8959 07.21.2012-00:00:00 20.8859 07.21.2012-01:00:00 20.8859 07.21.2012-02:00:00 20.8808 07.21.2012-03:00:00 20.8808 07.21.2012-04:00:00 20.8758 07.21.2012-05:00:00 20.8758 07.21.2012-06:00:00 20.8758 07.21.2012-07:00:00 20.8658 07.21.2012-08:00:00 20.8607 07.21.2012-09:00:00 20.8507 07.21.2012-10:00:00 20.8457 07.21.2012-11:00:00 20.8256 07.21.2012-12:00:00 20.8206 07.21.2012-13:00:00 20.8105 07.21.2012-14:00:00 20.8105 07.21.2012-15:00:00 20.8055 07.21.2012-16:00:00 20.7955 07.21.2012-17:00:00 20.7955 07.21.2012-18:00:00 20.7904 07.21.2012-19:00:00 20.7854 07.21.2012-20:00:00 20.7704 07.21.2012-21:00:00 20.7704 07.21.2012-22:00:00 20.7653 07.21.2012-23:00:00 20.7503 07.22.2012-00:00:00 20.7503 07.22.2012-01:00:00 20.7503 07.22.2012-02:00:00 20.7503 07.22.2012-03:00:00 20.7402 07.22.2012-04:00:00 20.7302 07.22.2012-05:00:00 20.7302 07.22.2012-06:00:00 20.7302 07.22.2012-07:00:00 20.7252 07.22.2012-08:00:00 20.7151 07.22.2012-09:00:00 20.7101 07.22.2012-10:00:00 20.7051 07.22.2012-11:00:00 20.6950 07.22.2012-12:00:00 20.6900 07.22.2012-13:00:00 20.6900 07.22.2012-14:00:00 20.6850 07.22.2012-15:00:00 20.6800 07.22.2012-16:00:00 20.6699 07.22.2012-17:00:00 20.6649 07.22.2012-18:00:00 20.6649 07.22.2012-19:00:00 20.6649 07.22.2012-20:00:00 20.6548 07.22.2012-21:00:00 20.6548 07.22.2012-22:00:00 20.6348 07.22.2012-23:00:00 20.6247 07.23.2012-00:00:00 20.6147 07.23.2012-01:00:00 20.6046 07.23.2012-02:00:00 20.6046 07.23.2012-03:00:00 20.5996 07.23.2012-04:00:00 20.5996 07.23.2012-05:00:00 20.5946 07.23.2012-06:00:00 20.5896 07.23.2012-07:00:00 20.5845 07.23.2012-08:00:00 20.5795 07.23.2012-09:00:00 20.5795 07.23.2012-10:00:00 20.5745 07.23.2012-11:00:00 20.5745 07.23.2012-12:00:00 20.5695 07.23.2012-13:00:00 20.5594 07.23.2012-14:00:00 20.5544 07.23.2012-15:00:00 20.5343 07.23.2012-16:00:00 20.5343 07.23.2012-17:00:00 20.5293 07.23.2012-18:00:00 20.5243 07.23.2012-19:00:00 20.5243 07.23.2012-20:00:00 20.5142 07.23.2012-21:00:00 20.5042 07.23.2012-22:00:00 20.4992 07.23.2012-23:00:00 20.4992 07.24.2012-00:00:00 20.4992 07.24.2012-01:00:00 20.4992 07.24.2012-02:00:00 20.4942 07.24.2012-03:00:00 20.4891 07.24.2012-04:00:00 20.4791 07.24.2012-05:00:00 20.4640 07.24.2012-06:00:00 20.4590 07.24.2012-07:00:00 20.4540 07.24.2012-08:00:00 20.4540 07.24.2012-09:00:00 20.4490 07.24.2012-10:00:00 20.4439 07.24.2012-11:00:00 20.4188 07.24.2012-12:00:00 20.4038 07.24.2012-13:00:00 20.4038 07.24.2012-14:00:00 20.3887 07.24.2012-15:00:00 20.3786 07.24.2012-16:00:00 20.3786 07.24.2012-17:00:00 20.3636 07.24.2012-18:00:00 20.3535 07.24.2012-19:00:00 20.3385 07.24.2012-20:00:00 20.3335 07.24.2012-21:00:00 20.3335 07.24.2012-22:00:00 20.3335 07.24.2012-23:00:00 20.3284 07.25.2012-00:00:00 20.3284 07.25.2012-01:00:00 20.3284 07.25.2012-02:00:00 20.3234 07.25.2012-03:00:00 20.3134 07.25.2012-04:00:00 20.3083 07.25.2012-05:00:00 20.3083 07.25.2012-06:00:00 20.3033 07.25.2012-07:00:00 20.2933 07.25.2012-08:00:00 20.2832 07.25.2012-09:00:00 20.2782 07.25.2012-10:00:00 20.2782 07.25.2012-11:00:00 20.2732 07.25.2012-12:00:00 20.2682 07.25.2012-13:00:00 20.2581 07.25.2012-14:00:00 20.2431 07.25.2012-15:00:00 20.2431 07.25.2012-16:00:00 20.2330 07.25.2012-17:00:00 20.2179 07.25.2012-18:00:00 20.2129 07.25.2012-19:00:00 20.2079 07.25.2012-20:00:00 20.2029 07.25.2012-21:00:00 20.2029 07.25.2012-22:00:00 20.2029 07.25.2012-23:00:00 20.1979 07.26.2012-00:00:00 20.1979 07.26.2012-01:00:00 20.1928 07.26.2012-02:00:00 20.1878 07.26.2012-03:00:00 20.1878 07.26.2012-04:00:00 20.1828 07.26.2012-05:00:00 20.1778 07.26.2012-06:00:00 20.1677 07.26.2012-07:00:00 20.1677 07.26.2012-08:00:00 20.1577 07.26.2012-09:00:00 20.1476 07.26.2012-10:00:00 20.1376 07.26.2012-11:00:00 20.1225 07.26.2012-12:00:00 20.1175 07.26.2012-13:00:00 20.1125 07.26.2012-14:00:00 20.1075 07.26.2012-15:00:00 20.0974 07.26.2012-16:00:00 20.0924 07.26.2012-17:00:00 20.0874 07.26.2012-18:00:00 20.0824 07.26.2012-19:00:00 20.0824 07.26.2012-20:00:00 20.0773 07.26.2012-21:00:00 20.0773 07.26.2012-22:00:00 20.0673 07.26.2012-23:00:00 20.0673 07.27.2012-00:00:00 20.0673 07.27.2012-01:00:00 20.0623 07.27.2012-02:00:00 20.0623 07.27.2012-03:00:00 20.0623 07.27.2012-04:00:00 20.0623 07.27.2012-05:00:00 20.0623 07.27.2012-06:00:00 20.0623 07.27.2012-07:00:00 20.0623 07.27.2012-08:00:00 20.0623 07.27.2012-09:00:00 20.0522 07.27.2012-10:00:00 20.0422 07.27.2012-11:00:00 20.0321 07.27.2012-12:00:00 20.0221 07.27.2012-13:00:00 20.0221 07.27.2012-14:00:00 20.0121 07.27.2012-15:00:00 19.9970 07.27.2012-16:00:00 19.9869 07.27.2012-17:00:00 19.9719 07.27.2012-18:00:00 19.9719 07.27.2012-19:00:00 19.9719 07.27.2012-20:00:00 19.9719 07.27.2012-21:00:00 19.9669 07.27.2012-22:00:00 19.9669 07.27.2012-23:00:00 19.9669 07.28.2012-00:00:00 19.9618 07.28.2012-01:00:00 19.9568 07.28.2012-02:00:00 19.9518 07.28.2012-03:00:00 19.9518 07.28.2012-04:00:00 19.9468 07.28.2012-05:00:00 19.9367 07.28.2012-06:00:00 19.9267 07.28.2012-07:00:00 19.9267 07.28.2012-08:00:00 19.9217 07.28.2012-09:00:00 19.9217 07.28.2012-10:00:00 19.9016 07.28.2012-11:00:00 19.8966 07.28.2012-12:00:00 19.8865 07.28.2012-13:00:00 19.8664 07.28.2012-14:00:00 19.8664 07.28.2012-15:00:00 19.8664 07.28.2012-16:00:00 19.8614 07.28.2012-17:00:00 19.8614 07.28.2012-18:00:00 19.8614 07.28.2012-19:00:00 19.8463 07.28.2012-20:00:00 19.8463 07.28.2012-21:00:00 19.8463 07.28.2012-22:00:00 19.8363 07.28.2012-23:00:00 19.8313 07.29.2012-00:00:00 19.8262 07.29.2012-01:00:00 19.8262 07.29.2012-02:00:00 19.8262 07.29.2012-03:00:00 19.8212 07.29.2012-04:00:00 19.8162 07.29.2012-05:00:00 19.8162 07.29.2012-06:00:00 19.8062 07.29.2012-07:00:00 19.8011 07.29.2012-08:00:00 19.7911 07.29.2012-09:00:00 19.7810 07.29.2012-10:00:00 19.7760 07.29.2012-11:00:00 19.7660 07.29.2012-12:00:00 19.7559 07.29.2012-13:00:00 19.7559 07.29.2012-14:00:00 19.7459 07.29.2012-15:00:00 19.7359 07.29.2012-16:00:00 19.7359 07.29.2012-17:00:00 19.7258 07.29.2012-18:00:00 19.7158 07.29.2012-19:00:00 19.7107 07.29.2012-20:00:00 19.7107 07.29.2012-21:00:00 19.7057 07.29.2012-22:00:00 19.6957 07.29.2012-23:00:00 19.6856 07.30.2012-00:00:00 19.6756 07.30.2012-01:00:00 19.6655 07.30.2012-02:00:00 19.6555 07.30.2012-03:00:00 19.6505 07.30.2012-04:00:00 19.6455 07.30.2012-05:00:00 19.6455 07.30.2012-06:00:00 19.6455 07.30.2012-07:00:00 19.6455 07.30.2012-08:00:00 19.6304 07.30.2012-09:00:00 19.6103 07.30.2012-10:00:00 19.6053 07.30.2012-11:00:00 19.6003 07.30.2012-12:00:00 19.6003 07.30.2012-13:00:00 19.5902 07.30.2012-14:00:00 19.5852 07.30.2012-15:00:00 19.5802 07.30.2012-16:00:00 19.5701 07.30.2012-17:00:00 19.5651 07.30.2012-18:00:00 19.5651 07.30.2012-19:00:00 19.5651 07.30.2012-20:00:00 19.5651 07.30.2012-21:00:00 19.5551 07.30.2012-22:00:00 19.5551 07.30.2012-23:00:00 19.5551 07.31.2012-00:00:00 19.5500 07.31.2012-01:00:00 19.5500 07.31.2012-02:00:00 19.5450 07.31.2012-03:00:00 19.5400 07.31.2012-04:00:00 19.5300 07.31.2012-05:00:00 19.5199 07.31.2012-06:00:00 19.5149 07.31.2012-07:00:00 19.5149 07.31.2012-08:00:00 19.5149 07.31.2012-09:00:00 19.5149 07.31.2012-10:00:00 19.5149 07.31.2012-11:00:00 19.5099 07.31.2012-12:00:00 19.5048 07.31.2012-13:00:00 19.4898 07.31.2012-14:00:00 19.4797 07.31.2012-15:00:00 19.4797 07.31.2012-16:00:00 19.4697 07.31.2012-17:00:00 19.4697 07.31.2012-18:00:00 19.4496 07.31.2012-19:00:00 19.4496 07.31.2012-20:00:00 19.4245 07.31.2012-21:00:00 19.4245 07.31.2012-22:00:00 19.4245 07.31.2012-23:00:00 19.4145 08.01.2012-00:00:00 19.4044 08.01.2012-01:00:00 19.3893 08.01.2012-02:00:00 19.3893 08.01.2012-03:00:00 19.3893 08.01.2012-04:00:00 19.3843 08.01.2012-05:00:00 19.3843 08.01.2012-06:00:00 19.3743 08.01.2012-07:00:00 19.3693 08.01.2012-08:00:00 19.3693 08.01.2012-09:00:00 19.3642 08.01.2012-10:00:00 19.3542 08.01.2012-11:00:00 19.3492 08.01.2012-12:00:00 19.3441 08.01.2012-13:00:00 19.3291 08.01.2012-14:00:00 19.3241 08.01.2012-15:00:00 19.3241 08.01.2012-16:00:00 19.3190 08.01.2012-17:00:00 19.3190 08.01.2012-18:00:00 19.3140 08.01.2012-19:00:00 19.3140 08.01.2012-20:00:00 19.3090 08.01.2012-21:00:00 19.3040 08.01.2012-22:00:00 19.3040 08.01.2012-23:00:00 19.3040 08.02.2012-00:00:00 19.2889 08.02.2012-01:00:00 19.2889 08.02.2012-02:00:00 19.2889 08.02.2012-03:00:00 19.2789 08.02.2012-04:00:00 19.2738 08.02.2012-05:00:00 19.2738 08.02.2012-06:00:00 19.2738 08.02.2012-07:00:00 19.2688 08.02.2012-08:00:00 19.2588 08.02.2012-09:00:00 19.2538 08.02.2012-10:00:00 19.2337 08.02.2012-11:00:00 19.2337 08.02.2012-12:00:00 19.2236 08.02.2012-13:00:00 19.2186 08.02.2012-14:00:00 19.2086 08.02.2012-15:00:00 19.2035 08.02.2012-16:00:00 19.1935 08.02.2012-17:00:00 19.1885 08.02.2012-18:00:00 19.1834 08.02.2012-19:00:00 19.1784 08.02.2012-20:00:00 19.1784 08.02.2012-21:00:00 19.1784 08.02.2012-22:00:00 19.1784 08.02.2012-23:00:00 19.1734 08.03.2012-00:00:00 19.1734 08.03.2012-01:00:00 19.1583 08.03.2012-02:00:00 19.1533 08.03.2012-03:00:00 19.1533 08.03.2012-04:00:00 19.1483 08.03.2012-05:00:00 19.1433 08.03.2012-06:00:00 19.1332 08.03.2012-07:00:00 19.1332 08.03.2012-08:00:00 19.1282 08.03.2012-09:00:00 19.1282 08.03.2012-10:00:00 19.1232 08.03.2012-11:00:00 19.1182 08.03.2012-12:00:00 19.1182 08.03.2012-13:00:00 19.1182 08.03.2012-14:00:00 19.1182 08.03.2012-15:00:00 19.1182 08.03.2012-16:00:00 19.1182 08.03.2012-17:00:00 19.1182 08.03.2012-18:00:00 19.1182 08.03.2012-19:00:00 19.1182 08.03.2012-20:00:00 19.1182 08.03.2012-21:00:00 19.1131 08.03.2012-22:00:00 19.1081 08.03.2012-23:00:00 19.1081 08.04.2012-00:00:00 19.1031 08.04.2012-01:00:00 19.0880 08.04.2012-02:00:00 19.0679 08.04.2012-03:00:00 19.0579 08.04.2012-04:00:00 19.0428 08.04.2012-05:00:00 19.0428 08.04.2012-06:00:00 19.0428 08.04.2012-07:00:00 19.0378 08.04.2012-08:00:00 19.0378 08.04.2012-09:00:00 19.0328 08.04.2012-10:00:00 19.0328 08.04.2012-11:00:00 19.0127 08.04.2012-12:00:00 19.0127 08.04.2012-13:00:00 19.0077 08.04.2012-14:00:00 19.0027 08.04.2012-15:00:00 18.9976 08.04.2012-16:00:00 18.9926 08.04.2012-17:00:00 18.9926 08.04.2012-18:00:00 18.9876 08.04.2012-19:00:00 18.9826 08.04.2012-20:00:00 18.9776 08.04.2012-21:00:00 18.9675 08.04.2012-22:00:00 18.9625 08.04.2012-23:00:00 18.9575 08.05.2012-00:00:00 18.9524 08.05.2012-01:00:00 18.9424 08.05.2012-02:00:00 18.9424 08.05.2012-03:00:00 18.9424 08.05.2012-04:00:00 18.9424 08.05.2012-05:00:00 18.9374 08.05.2012-06:00:00 18.9273 08.05.2012-07:00:00 18.9273 08.05.2012-08:00:00 18.9273 08.05.2012-09:00:00 18.9273 08.05.2012-10:00:00 18.9273 08.05.2012-11:00:00 18.9324 08.05.2012-12:00:00 18.9273 08.05.2012-13:00:00 18.9223 08.05.2012-14:00:00 18.9072 08.05.2012-15:00:00 18.9022 08.05.2012-16:00:00 18.8972 08.05.2012-17:00:00 18.8922 08.05.2012-18:00:00 18.8872 08.05.2012-19:00:00 18.8872 08.05.2012-20:00:00 18.8872 08.05.2012-21:00:00 18.8771 08.05.2012-22:00:00 18.8771 08.05.2012-23:00:00 18.8771 08.06.2012-00:00:00 18.8771 08.06.2012-01:00:00 18.8671 08.06.2012-02:00:00 18.8671 08.06.2012-03:00:00 18.8671 08.06.2012-04:00:00 18.8570 08.06.2012-05:00:00 18.8520 08.06.2012-06:00:00 18.8470 08.06.2012-07:00:00 18.8420 08.06.2012-08:00:00 18.8369 08.06.2012-09:00:00 18.8369 08.06.2012-10:00:00 18.8369 08.06.2012-11:00:00 18.8269 08.06.2012-12:00:00 18.8219 08.06.2012-13:00:00 18.8118 08.06.2012-14:00:00 18.8068 08.06.2012-15:00:00 18.8018 08.06.2012-16:00:00 18.8018 08.06.2012-17:00:00 18.8018 08.06.2012-18:00:00 18.7867 08.06.2012-19:00:00 18.7867 08.06.2012-20:00:00 18.7767 08.06.2012-21:00:00 18.7666 08.06.2012-22:00:00 18.7666 08.06.2012-23:00:00 18.7666 08.07.2012-00:00:00 18.7666 08.07.2012-01:00:00 18.7666 08.07.2012-02:00:00 18.7566 08.07.2012-03:00:00 18.7566 08.07.2012-04:00:00 18.7566 08.07.2012-05:00:00 18.7566 08.07.2012-06:00:00 18.7465 08.07.2012-07:00:00 18.7315 08.07.2012-08:00:00 18.7265 08.07.2012-09:00:00 18.7164 08.07.2012-10:00:00 18.7114 08.07.2012-11:00:00 18.7114 08.07.2012-12:00:00 18.7064 08.07.2012-13:00:00 18.7064 08.07.2012-14:00:00 18.7064 08.07.2012-15:00:00 18.7014 08.07.2012-16:00:00 18.6963 08.07.2012-17:00:00 18.6963 08.07.2012-18:00:00 18.6963 08.07.2012-19:00:00 18.6913 08.07.2012-20:00:00 18.6913 08.07.2012-21:00:00 18.6863 08.07.2012-22:00:00 18.6813 08.07.2012-23:00:00 18.6813 08.08.2012-00:00:00 18.6813 08.08.2012-01:00:00 18.6813 08.08.2012-02:00:00 18.6813 08.08.2012-03:00:00 18.6762 08.08.2012-04:00:00 18.6662 08.08.2012-05:00:00 18.6662 08.08.2012-06:00:00 18.6562 08.08.2012-07:00:00 18.6511 08.08.2012-08:00:00 18.6511 08.08.2012-09:00:00 18.6511 08.08.2012-10:00:00 18.6461 08.08.2012-11:00:00 18.6411 08.08.2012-12:00:00 18.6411 08.08.2012-13:00:00 18.6411 08.08.2012-14:00:00 18.6361 08.08.2012-15:00:00 18.6310 08.08.2012-16:00:00 18.6260 08.08.2012-17:00:00 18.6260 08.08.2012-18:00:00 18.6210 08.08.2012-19:00:00 18.6210 08.08.2012-20:00:00 18.6160 08.08.2012-21:00:00 18.6160 08.08.2012-22:00:00 18.6110 08.08.2012-23:00:00 18.6110 08.09.2012-00:00:00 18.6110 08.09.2012-01:00:00 18.6059 08.09.2012-02:00:00 18.6009 08.09.2012-03:00:00 18.6009 08.09.2012-04:00:00 18.5959 08.09.2012-05:00:00 18.5959 08.09.2012-06:00:00 18.5909 08.09.2012-07:00:00 18.5909 08.09.2012-08:00:00 18.5909 08.09.2012-09:00:00 18.5808 08.09.2012-10:00:00 18.5758 08.09.2012-11:00:00 18.5708 08.09.2012-12:00:00 18.5658 08.09.2012-13:00:00 18.5557 08.09.2012-14:00:00 18.5507 08.09.2012-15:00:00 18.5407 08.09.2012-16:00:00 18.5407 08.09.2012-17:00:00 18.5306 08.09.2012-18:00:00 18.5256 08.09.2012-19:00:00 18.5206 08.09.2012-20:00:00 18.5206 08.09.2012-21:00:00 18.5105 08.09.2012-22:00:00 18.5105 08.09.2012-23:00:00 18.5105 08.10.2012-00:00:00 18.5055 08.10.2012-01:00:00 18.5055 08.10.2012-02:00:00 18.5055 08.10.2012-03:00:00 18.5005 08.10.2012-04:00:00 18.4904 08.10.2012-05:00:00 18.4854 08.10.2012-06:00:00 18.4804 08.10.2012-07:00:00 18.4754 08.10.2012-08:00:00 18.4703 08.10.2012-09:00:00 18.4653 08.10.2012-10:00:00 18.4603 08.10.2012-11:00:00 18.4603 08.10.2012-12:00:00 18.4553 08.10.2012-13:00:00 18.4352 08.10.2012-14:00:00 18.4352 08.10.2012-15:00:00 18.4251 08.10.2012-16:00:00 18.4151 08.10.2012-17:00:00 18.4051 08.10.2012-18:00:00 18.4051 08.10.2012-19:00:00 18.4000 08.10.2012-20:00:00 18.4000 08.10.2012-21:00:00 18.4000 08.10.2012-22:00:00 18.3950 08.10.2012-23:00:00 18.3950 08.11.2012-00:00:00 18.3950 08.11.2012-01:00:00 18.3900 08.11.2012-02:00:00 18.3850 08.11.2012-03:00:00 18.3850 08.11.2012-04:00:00 18.3850 08.11.2012-05:00:00 18.3749 08.11.2012-06:00:00 18.3699 08.11.2012-07:00:00 18.3649 08.11.2012-08:00:00 18.3599 08.11.2012-09:00:00 18.3599 08.11.2012-10:00:00 18.3498 08.11.2012-11:00:00 18.3448 08.11.2012-12:00:00 18.3448 08.11.2012-13:00:00 18.3448 08.11.2012-14:00:00 18.3398 08.11.2012-15:00:00 18.3398 08.11.2012-16:00:00 18.3348 08.11.2012-17:00:00 18.3297 08.11.2012-18:00:00 18.3297 08.11.2012-19:00:00 18.3197 08.11.2012-20:00:00 18.3197 08.11.2012-21:00:00 18.3197 08.11.2012-22:00:00 18.3197 08.11.2012-23:00:00 18.3147 08.12.2012-00:00:00 18.3096 08.12.2012-01:00:00 18.3046 08.12.2012-02:00:00 18.3046 08.12.2012-03:00:00 18.3046 08.12.2012-04:00:00 18.2896 08.12.2012-05:00:00 18.2896 08.12.2012-06:00:00 18.2845 08.12.2012-07:00:00 18.2745 08.12.2012-08:00:00 18.2645 08.12.2012-09:00:00 18.2594 08.12.2012-10:00:00 18.2594 08.12.2012-11:00:00 18.2494 08.12.2012-12:00:00 18.2494 08.12.2012-13:00:00 18.2494 08.12.2012-14:00:00 18.2444 08.12.2012-15:00:00 18.2444 08.12.2012-16:00:00 18.2293 08.12.2012-17:00:00 18.2293 08.12.2012-18:00:00 18.2243 08.12.2012-19:00:00 18.2193 08.12.2012-20:00:00 18.2193 08.12.2012-21:00:00 18.2142 08.12.2012-22:00:00 18.1992 08.12.2012-23:00:00 18.1891 08.13.2012-00:00:00 18.1841 08.13.2012-01:00:00 18.1791 08.13.2012-02:00:00 18.1791 08.13.2012-03:00:00 18.1791 08.13.2012-04:00:00 18.1791 08.13.2012-05:00:00 18.1791 08.13.2012-06:00:00 18.1640 08.13.2012-07:00:00 18.1540 08.13.2012-08:00:00 18.1489 08.13.2012-09:00:00 18.1389 08.13.2012-10:00:00 18.1238 08.13.2012-11:00:00 18.1238 08.13.2012-12:00:00 18.1138 08.13.2012-13:00:00 18.1138 08.13.2012-14:00:00 18.1088 08.13.2012-15:00:00 18.1088 08.13.2012-16:00:00 18.1038 08.13.2012-17:00:00 18.1038 08.13.2012-18:00:00 18.0887 08.13.2012-19:00:00 18.0837 08.13.2012-20:00:00 18.0837 08.13.2012-21:00:00 18.0837 08.13.2012-22:00:00 18.0837 08.13.2012-23:00:00 18.0837 08.14.2012-00:00:00 18.0786 08.14.2012-01:00:00 18.0736 08.14.2012-02:00:00 18.0736 08.14.2012-03:00:00 18.0686 08.14.2012-04:00:00 18.0686 08.14.2012-05:00:00 18.0686 08.14.2012-06:00:00 18.0686 08.14.2012-07:00:00 18.0686 08.14.2012-08:00:00 18.0686 08.14.2012-09:00:00 18.0586 08.14.2012-10:00:00 18.0535 08.14.2012-11:00:00 18.0435 08.14.2012-12:00:00 18.0435 08.14.2012-13:00:00 18.0435 08.14.2012-14:00:00 18.0435 08.14.2012-15:00:00 18.0435 08.14.2012-16:00:00 18.0385 08.14.2012-17:00:00 18.0334 08.14.2012-18:00:00 18.0184 08.14.2012-19:00:00 18.0184 08.14.2012-20:00:00 18.0184 08.14.2012-21:00:00 18.0184 08.14.2012-22:00:00 18.0083 08.14.2012-23:00:00 18.0033 08.15.2012-00:00:00 17.9983 08.15.2012-01:00:00 17.9983 08.15.2012-02:00:00 17.9983 08.15.2012-03:00:00 17.9933 08.15.2012-04:00:00 17.9933 08.15.2012-05:00:00 17.9933 08.15.2012-06:00:00 17.9933 08.15.2012-07:00:00 17.9933 08.15.2012-08:00:00 17.9732 08.15.2012-09:00:00 17.9682 08.15.2012-10:00:00 17.9631 08.15.2012-11:00:00 17.9631 08.15.2012-12:00:00 17.9581 08.15.2012-13:00:00 17.9581 08.15.2012-14:00:00 17.9531 08.15.2012-15:00:00 17.9531 08.15.2012-16:00:00 17.9481 08.15.2012-17:00:00 17.9481 08.15.2012-18:00:00 17.9481 08.15.2012-19:00:00 17.9380 08.15.2012-20:00:00 17.9330 08.15.2012-21:00:00 17.9330 08.15.2012-22:00:00 17.9330 08.15.2012-23:00:00 17.9280 08.16.2012-00:00:00 17.9280 08.16.2012-01:00:00 17.9179 08.16.2012-02:00:00 17.9179 08.16.2012-03:00:00 17.9129 08.16.2012-04:00:00 17.9029 08.16.2012-05:00:00 17.9029 08.16.2012-06:00:00 17.8979 08.16.2012-07:00:00 17.8979 08.16.2012-08:00:00 17.8878 08.16.2012-09:00:00 17.8878 08.16.2012-10:00:00 17.8778 08.16.2012-11:00:00 17.8627 08.16.2012-12:00:00 17.8527 08.16.2012-13:00:00 17.8476 08.16.2012-14:00:00 17.8426 08.16.2012-15:00:00 17.8426 08.16.2012-16:00:00 17.8426 08.16.2012-17:00:00 17.8426 08.16.2012-18:00:00 17.8376 08.16.2012-19:00:00 17.8326 08.16.2012-20:00:00 17.8275 08.16.2012-21:00:00 17.8275 08.16.2012-22:00:00 17.8175 08.16.2012-23:00:00 17.8175 08.17.2012-00:00:00 17.8024 08.17.2012-01:00:00 17.8024 08.17.2012-02:00:00 17.7974 08.17.2012-03:00:00 17.7974 08.17.2012-04:00:00 17.7924 08.17.2012-05:00:00 17.7924 08.17.2012-06:00:00 17.7874 08.17.2012-07:00:00 17.7874 08.17.2012-08:00:00 17.7874 08.17.2012-09:00:00 17.7773 08.17.2012-10:00:00 17.7773 08.17.2012-11:00:00 17.7773 08.17.2012-12:00:00 17.7723 08.17.2012-13:00:00 17.7723 08.17.2012-14:00:00 17.7723 08.17.2012-15:00:00 17.7723 08.17.2012-16:00:00 17.7723 08.17.2012-17:00:00 17.7673 08.17.2012-18:00:00 17.7522 08.17.2012-19:00:00 17.7472 08.17.2012-20:00:00 17.7372 08.17.2012-21:00:00 17.7321 08.17.2012-22:00:00 17.7321 08.17.2012-23:00:00 17.7321 08.18.2012-00:00:00 17.7321 08.18.2012-01:00:00 17.7321 08.18.2012-02:00:00 17.7271 08.18.2012-03:00:00 17.7171 08.18.2012-04:00:00 17.7171 08.18.2012-05:00:00 17.7171 08.18.2012-06:00:00 17.7171 08.18.2012-07:00:00 17.7120 08.18.2012-08:00:00 17.7070 08.18.2012-09:00:00 17.6970 08.18.2012-10:00:00 17.6970 08.18.2012-11:00:00 17.6819 08.18.2012-12:00:00 17.6819 08.18.2012-13:00:00 17.6719 08.18.2012-14:00:00 17.6568 08.18.2012-15:00:00 17.6568 08.18.2012-16:00:00 17.6468 08.18.2012-17:00:00 17.6367 08.18.2012-18:00:00 17.6367 08.18.2012-19:00:00 17.6367 08.18.2012-20:00:00 17.6367 08.18.2012-21:00:00 17.6367 08.18.2012-22:00:00 17.6367 08.18.2012-23:00:00 17.6317 08.19.2012-00:00:00 17.6217 08.19.2012-01:00:00 17.6217 08.19.2012-02:00:00 17.6116 08.19.2012-03:00:00 17.6116 08.19.2012-04:00:00 17.6066 08.19.2012-05:00:00 17.6066 08.19.2012-06:00:00 17.6066 08.19.2012-07:00:00 17.6066 08.19.2012-08:00:00 17.6066 08.19.2012-09:00:00 17.6016 08.19.2012-10:00:00 17.6016 08.19.2012-11:00:00 17.5915 08.19.2012-12:00:00 17.5865 08.19.2012-13:00:00 17.5815 08.19.2012-14:00:00 17.5815 08.19.2012-15:00:00 17.5614 08.19.2012-16:00:00 17.5614 08.19.2012-17:00:00 17.5614 08.19.2012-18:00:00 17.5614 08.19.2012-19:00:00 17.5614 08.19.2012-20:00:00 17.5614 08.19.2012-21:00:00 17.5614 08.19.2012-22:00:00 17.5614 08.19.2012-23:00:00 17.5614 08.20.2012-00:00:00 17.5614 08.20.2012-01:00:00 17.5564 08.20.2012-02:00:00 17.5564 08.20.2012-03:00:00 17.5564 08.20.2012-04:00:00 17.5513 08.20.2012-05:00:00 17.5513 08.20.2012-06:00:00 17.5363 08.20.2012-07:00:00 17.5363 08.20.2012-08:00:00 17.5212 08.20.2012-09:00:00 17.5162 08.20.2012-10:00:00 17.5162 08.20.2012-11:00:00 17.5112 08.20.2012-12:00:00 17.5011 08.20.2012-13:00:00 17.4961 08.20.2012-14:00:00 17.4911 08.20.2012-15:00:00 17.4911 08.20.2012-16:00:00 17.4911 08.20.2012-17:00:00 17.4810 08.20.2012-18:00:00 17.4710 08.20.2012-19:00:00 17.4660 08.20.2012-20:00:00 17.4610 08.20.2012-21:00:00 17.4610 08.20.2012-22:00:00 17.4610 08.20.2012-23:00:00 17.4610 08.21.2012-00:00:00 17.4610 08.21.2012-01:00:00 17.4610 08.21.2012-02:00:00 17.4610 08.21.2012-03:00:00 17.4610 08.21.2012-04:00:00 17.4610 08.21.2012-05:00:00 17.4610 08.21.2012-06:00:00 17.4610 08.21.2012-07:00:00 17.4610 08.21.2012-08:00:00 17.4610 08.21.2012-09:00:00 17.4610 08.21.2012-10:00:00 17.4559 08.21.2012-11:00:00 17.4509 08.21.2012-12:00:00 17.4509 08.21.2012-13:00:00 17.4459 08.21.2012-14:00:00 17.4459 08.21.2012-15:00:00 17.4409 08.21.2012-16:00:00 17.4358 08.21.2012-17:00:00 17.4308 08.21.2012-18:00:00 17.4258 08.21.2012-19:00:00 17.4158 08.21.2012-20:00:00 17.4158 08.21.2012-21:00:00 17.4158 08.21.2012-22:00:00 17.4057 08.21.2012-23:00:00 17.4057 08.22.2012-00:00:00 17.4007 08.22.2012-01:00:00 17.3957 08.22.2012-02:00:00 17.3957 08.22.2012-03:00:00 17.3957 08.22.2012-04:00:00 17.3906 08.22.2012-05:00:00 17.3906 08.22.2012-06:00:00 17.3856 08.22.2012-07:00:00 17.3856 08.22.2012-08:00:00 17.3856 08.22.2012-09:00:00 17.3806 08.22.2012-10:00:00 17.3756 08.22.2012-11:00:00 17.3756 08.22.2012-12:00:00 17.3756 08.22.2012-13:00:00 17.3756 08.22.2012-14:00:00 17.3756 08.22.2012-15:00:00 17.3706 08.22.2012-16:00:00 17.3655 08.22.2012-17:00:00 17.3655 08.22.2012-18:00:00 17.3655 08.22.2012-19:00:00 17.3655 08.22.2012-20:00:00 17.3605 08.22.2012-21:00:00 17.3605 08.22.2012-22:00:00 17.3605 08.22.2012-23:00:00 17.3605 08.23.2012-00:00:00 17.3605 08.23.2012-01:00:00 17.3605 08.23.2012-02:00:00 17.3505 08.23.2012-03:00:00 17.3505 08.23.2012-04:00:00 17.3505 08.23.2012-05:00:00 17.3505 08.23.2012-06:00:00 17.3505 08.23.2012-07:00:00 17.3505 08.23.2012-08:00:00 17.3455 08.23.2012-09:00:00 17.3354 08.23.2012-10:00:00 17.3354 08.23.2012-11:00:00 17.3304 08.23.2012-12:00:00 17.3304 08.23.2012-13:00:00 17.3254 08.23.2012-14:00:00 17.3254 08.23.2012-15:00:00 17.3254 08.23.2012-16:00:00 17.3153 08.23.2012-17:00:00 17.3153 08.23.2012-18:00:00 17.3003 08.23.2012-19:00:00 17.2952 08.23.2012-20:00:00 17.2952 08.23.2012-21:00:00 17.2952 08.23.2012-22:00:00 17.3003 08.23.2012-23:00:00 17.2952 08.24.2012-00:00:00 17.2902 08.24.2012-01:00:00 17.2802 08.24.2012-02:00:00 17.2802 08.24.2012-03:00:00 17.2751 08.24.2012-04:00:00 17.2701 08.24.2012-05:00:00 17.2701 08.24.2012-06:00:00 17.2701 08.24.2012-07:00:00 17.2651 08.24.2012-08:00:00 17.2601 08.24.2012-09:00:00 17.2551 08.24.2012-10:00:00 17.2551 08.24.2012-11:00:00 17.2551 08.24.2012-12:00:00 17.2450 08.24.2012-13:00:00 17.2400 08.24.2012-14:00:00 17.2299 08.24.2012-15:00:00 17.2299 08.24.2012-16:00:00 17.2299 08.24.2012-17:00:00 17.2199 08.24.2012-18:00:00 17.2099 08.24.2012-19:00:00 17.2048 08.24.2012-20:00:00 17.2048 08.24.2012-21:00:00 17.2048 08.24.2012-22:00:00 17.1998 08.24.2012-23:00:00 17.1998 08.25.2012-00:00:00 17.1998 08.25.2012-01:00:00 17.1998 08.25.2012-02:00:00 17.1998 08.25.2012-03:00:00 17.1998 08.25.2012-04:00:00 17.1998 08.25.2012-05:00:00 17.1998 08.25.2012-06:00:00 17.1948 08.25.2012-07:00:00 17.1948 08.25.2012-08:00:00 17.1898 08.25.2012-09:00:00 17.1797 08.25.2012-10:00:00 17.1697 08.25.2012-11:00:00 17.1647 08.25.2012-12:00:00 17.1596 08.25.2012-13:00:00 17.1596 08.25.2012-14:00:00 17.1496 08.25.2012-15:00:00 17.1446 08.25.2012-16:00:00 17.1295 08.25.2012-17:00:00 17.1295 08.25.2012-18:00:00 17.1094 08.25.2012-19:00:00 17.1094 08.25.2012-20:00:00 17.1094 08.25.2012-21:00:00 17.1044 08.25.2012-22:00:00 17.1044 08.25.2012-23:00:00 17.1044 08.26.2012-00:00:00 17.1044 08.26.2012-01:00:00 17.1044 08.26.2012-02:00:00 17.0994 08.26.2012-03:00:00 17.0944 08.26.2012-04:00:00 17.0944 08.26.2012-05:00:00 17.0893 08.26.2012-06:00:00 17.0843 08.26.2012-07:00:00 17.0843 08.26.2012-08:00:00 17.0693 08.26.2012-09:00:00 17.0693 08.26.2012-10:00:00 17.0693 08.26.2012-11:00:00 17.0693 08.26.2012-12:00:00 17.0542 08.26.2012-13:00:00 17.0492 08.26.2012-14:00:00 17.0441 08.26.2012-15:00:00 17.0341 08.26.2012-16:00:00 17.0190 08.26.2012-17:00:00 17.0190 08.26.2012-18:00:00 17.0040 08.26.2012-19:00:00 17.0040 08.26.2012-20:00:00 17.0040 08.26.2012-21:00:00 16.9989 08.26.2012-22:00:00 16.9989 08.26.2012-23:00:00 16.9989 08.27.2012-00:00:00 16.9939 08.27.2012-01:00:00 16.9939 08.27.2012-02:00:00 16.9839 08.27.2012-03:00:00 16.9839 08.27.2012-04:00:00 16.9839 08.27.2012-05:00:00 16.9789 08.27.2012-06:00:00 16.9789 08.27.2012-07:00:00 16.9688 08.27.2012-08:00:00 16.9638 08.27.2012-09:00:00 16.9638 08.27.2012-10:00:00 16.9588 08.27.2012-11:00:00 16.9487 08.27.2012-12:00:00 16.9437 08.27.2012-13:00:00 16.9437 08.27.2012-14:00:00 16.9337 08.27.2012-15:00:00 16.9186 08.27.2012-16:00:00 16.9186 08.27.2012-17:00:00 16.9186 08.27.2012-18:00:00 16.9086 08.27.2012-19:00:00 16.9086 08.27.2012-20:00:00 16.9086 08.27.2012-21:00:00 16.9086 08.27.2012-22:00:00 16.9035 08.27.2012-23:00:00 16.8985 08.28.2012-00:00:00 16.8985 08.28.2012-01:00:00 16.8935 08.28.2012-02:00:00 16.8935 08.28.2012-03:00:00 16.8935 08.28.2012-04:00:00 16.8885 08.28.2012-05:00:00 16.8885 08.28.2012-06:00:00 16.8885 08.28.2012-07:00:00 16.8885 08.28.2012-08:00:00 16.8885 08.28.2012-09:00:00 16.8834 08.28.2012-10:00:00 16.8834 08.28.2012-11:00:00 16.8784 08.28.2012-12:00:00 16.8784 08.28.2012-13:00:00 16.8784 08.28.2012-14:00:00 16.8784 08.28.2012-15:00:00 16.8684 08.28.2012-16:00:00 16.8583 08.28.2012-17:00:00 16.8583 08.28.2012-18:00:00 16.8583 08.28.2012-19:00:00 16.8583 08.28.2012-20:00:00 16.8583 08.28.2012-21:00:00 16.8583 08.28.2012-22:00:00 16.8583 08.28.2012-23:00:00 16.8583 08.29.2012-00:00:00 16.8533 08.29.2012-01:00:00 16.8483 08.29.2012-02:00:00 16.8483 08.29.2012-03:00:00 16.8433 08.29.2012-04:00:00 16.8433 08.29.2012-05:00:00 16.8483 08.29.2012-06:00:00 16.8483 08.29.2012-07:00:00 16.8433 08.29.2012-08:00:00 16.8433 08.29.2012-09:00:00 16.8433 08.29.2012-10:00:00 16.8433 08.29.2012-11:00:00 16.8382 08.29.2012-12:00:00 16.8282 08.29.2012-13:00:00 16.8282 08.29.2012-14:00:00 16.8182 08.29.2012-15:00:00 16.8131 08.29.2012-16:00:00 16.7981 08.29.2012-17:00:00 16.7931 08.29.2012-18:00:00 16.7830 08.29.2012-19:00:00 16.7780 08.29.2012-20:00:00 16.7780 08.29.2012-21:00:00 16.7730 08.29.2012-22:00:00 16.7629 08.29.2012-23:00:00 16.7629 08.30.2012-00:00:00 16.7629 08.30.2012-01:00:00 16.7629 08.30.2012-02:00:00 16.7629 08.30.2012-03:00:00 16.7629 08.30.2012-04:00:00 16.7629 08.30.2012-05:00:00 16.7629 08.30.2012-06:00:00 16.7579 08.30.2012-07:00:00 16.7479 08.30.2012-08:00:00 16.7479 08.30.2012-09:00:00 16.7428 08.30.2012-10:00:00 16.7428 08.30.2012-11:00:00 16.7428 08.30.2012-12:00:00 16.7177 08.30.2012-13:00:00 16.7177 08.30.2012-14:00:00 16.7127 08.30.2012-15:00:00 16.7127 08.30.2012-16:00:00 16.7127 08.30.2012-17:00:00 16.7077 08.30.2012-18:00:00 16.7027 08.30.2012-19:00:00 16.7027 08.30.2012-20:00:00 16.7027 08.30.2012-21:00:00 16.7027 08.30.2012-22:00:00 16.7027 08.30.2012-23:00:00 16.7027 08.31.2012-00:00:00 16.6976 08.31.2012-01:00:00 16.6976 08.31.2012-02:00:00 16.6976 08.31.2012-03:00:00 16.6976 08.31.2012-04:00:00 16.6976 08.31.2012-05:00:00 16.6976 08.31.2012-06:00:00 16.6976 08.31.2012-07:00:00 16.6976 08.31.2012-08:00:00 16.6976 08.31.2012-09:00:00 16.6976 08.31.2012-10:00:00 16.6976 08.31.2012-11:00:00 16.6876 08.31.2012-12:00:00 16.6876 08.31.2012-13:00:00 16.6876 08.31.2012-14:00:00 16.6826 08.31.2012-15:00:00 16.6775 08.31.2012-16:00:00 16.6775 08.31.2012-17:00:00 16.6775 08.31.2012-18:00:00 16.6775 08.31.2012-19:00:00 16.6775 08.31.2012-20:00:00 16.6725 08.31.2012-21:00:00 16.6725 08.31.2012-22:00:00 16.6725 08.31.2012-23:00:00 16.6725 09.01.2012-00:00:00 16.6725 09.01.2012-01:00:00 16.6725 09.01.2012-02:00:00 16.6675 09.01.2012-03:00:00 16.6675 09.01.2012-04:00:00 16.6675 09.01.2012-05:00:00 16.6625 09.01.2012-06:00:00 16.6625 09.01.2012-07:00:00 16.6625 09.01.2012-08:00:00 16.6524 09.01.2012-09:00:00 16.6474 09.01.2012-10:00:00 16.6474 09.01.2012-11:00:00 16.6474 09.01.2012-12:00:00 16.6374 09.01.2012-13:00:00 16.6273 09.01.2012-14:00:00 16.6273 09.01.2012-15:00:00 16.6273 09.01.2012-16:00:00 16.6273 09.01.2012-17:00:00 16.6223 09.01.2012-18:00:00 16.6173 09.01.2012-19:00:00 16.6173 09.01.2012-20:00:00 16.6123 09.01.2012-21:00:00 16.6123 09.01.2012-22:00:00 16.6173 09.01.2012-23:00:00 16.6173 09.02.2012-00:00:00 16.6173 09.02.2012-01:00:00 16.6123 09.02.2012-02:00:00 16.6123 09.02.2012-03:00:00 16.6123 09.02.2012-04:00:00 16.6123 09.02.2012-05:00:00 16.6072 09.02.2012-06:00:00 16.6072 09.02.2012-07:00:00 16.6022 09.02.2012-08:00:00 16.6022 09.02.2012-09:00:00 16.6022 09.02.2012-10:00:00 16.5872 09.02.2012-11:00:00 16.5721 09.02.2012-12:00:00 16.5721 09.02.2012-13:00:00 16.5721 09.02.2012-14:00:00 16.5671 09.02.2012-15:00:00 16.5570 09.02.2012-16:00:00 16.5570 09.02.2012-17:00:00 16.5470 09.02.2012-18:00:00 16.5420 09.02.2012-19:00:00 16.5369 09.02.2012-20:00:00 16.5319 09.02.2012-21:00:00 16.5319 09.02.2012-22:00:00 16.5269 09.02.2012-23:00:00 16.5269 09.03.2012-00:00:00 16.5269 09.03.2012-01:00:00 16.5269 09.03.2012-02:00:00 16.5269 09.03.2012-03:00:00 16.5269 09.03.2012-04:00:00 16.5219 09.03.2012-05:00:00 16.5219 09.03.2012-06:00:00 16.5219 09.03.2012-07:00:00 16.5168 09.03.2012-08:00:00 16.5118 09.03.2012-09:00:00 16.5118 09.03.2012-10:00:00 16.5118 09.03.2012-11:00:00 16.5068 09.03.2012-12:00:00 16.5018 09.03.2012-13:00:00 16.4968 09.03.2012-14:00:00 16.4917 09.03.2012-15:00:00 16.4917 09.03.2012-16:00:00 16.4817 09.03.2012-17:00:00 16.4817 09.03.2012-18:00:00 16.4817 09.03.2012-19:00:00 16.4817 09.03.2012-20:00:00 16.4817 09.03.2012-21:00:00 16.4767 09.03.2012-22:00:00 16.4767 09.03.2012-23:00:00 16.4717 09.04.2012-00:00:00 16.4717 09.04.2012-01:00:00 16.4717 09.04.2012-02:00:00 16.4717 09.04.2012-03:00:00 16.4666 09.04.2012-04:00:00 16.4666 09.04.2012-05:00:00 16.4666 09.04.2012-06:00:00 16.4666 09.04.2012-07:00:00 16.4616 09.04.2012-08:00:00 16.4616 09.04.2012-09:00:00 16.4616 09.04.2012-10:00:00 16.4516 09.04.2012-11:00:00 16.4465 09.04.2012-12:00:00 16.4465 09.04.2012-13:00:00 16.4365 09.04.2012-14:00:00 16.4365 09.04.2012-15:00:00 16.4214 09.04.2012-16:00:00 16.4064 09.04.2012-17:00:00 16.4064 09.04.2012-18:00:00 16.4064 09.04.2012-19:00:00 16.4064 09.04.2012-20:00:00 16.4064 09.04.2012-21:00:00 16.4013 09.04.2012-22:00:00 16.4013 09.04.2012-23:00:00 16.4013 09.05.2012-00:00:00 16.3963 09.05.2012-01:00:00 16.3913 09.05.2012-02:00:00 16.3913 09.05.2012-03:00:00 16.3913 09.05.2012-04:00:00 16.3813 09.05.2012-05:00:00 16.3813 09.05.2012-06:00:00 16.3813 09.05.2012-07:00:00 16.3813 09.05.2012-08:00:00 16.3712 09.05.2012-09:00:00 16.3662 09.05.2012-10:00:00 16.3662 09.05.2012-11:00:00 16.3612 09.05.2012-12:00:00 16.3561 09.05.2012-13:00:00 16.3561 09.05.2012-14:00:00 16.3461 09.05.2012-15:00:00 16.3361 09.05.2012-16:00:00 16.3361 09.05.2012-17:00:00 16.3310 09.05.2012-18:00:00 16.3310 09.05.2012-19:00:00 16.3310 09.05.2012-20:00:00 16.3310 09.05.2012-21:00:00 16.3260 09.05.2012-22:00:00 16.3260 09.05.2012-23:00:00 16.3260 09.06.2012-00:00:00 16.3260 09.06.2012-01:00:00 16.3160 09.06.2012-02:00:00 16.3160 09.06.2012-03:00:00 16.3160 09.06.2012-04:00:00 16.3160 09.06.2012-05:00:00 16.3059 09.06.2012-06:00:00 16.3059 09.06.2012-07:00:00 16.3059 09.06.2012-08:00:00 16.3059 09.06.2012-09:00:00 16.3009 09.06.2012-10:00:00 16.3009 09.06.2012-11:00:00 16.2959 09.06.2012-12:00:00 16.2959 09.06.2012-13:00:00 16.2959 09.06.2012-14:00:00 16.2909 09.06.2012-15:00:00 16.2909 09.06.2012-16:00:00 16.2909 09.06.2012-17:00:00 16.2858 09.06.2012-18:00:00 16.2808 09.06.2012-19:00:00 16.2808 09.06.2012-20:00:00 16.2808 09.06.2012-21:00:00 16.2808 09.06.2012-22:00:00 16.2758 09.06.2012-23:00:00 16.2758 09.07.2012-00:00:00 16.2658 09.07.2012-01:00:00 16.2607 09.07.2012-02:00:00 16.2607 09.07.2012-03:00:00 16.2457 09.07.2012-04:00:00 16.2406 09.07.2012-05:00:00 16.2406 09.07.2012-06:00:00 16.2406 09.07.2012-07:00:00 16.2356 09.07.2012-08:00:00 16.2356 09.07.2012-09:00:00 16.2356 09.07.2012-10:00:00 16.2356 09.07.2012-11:00:00 16.2356 09.07.2012-12:00:00 16.2356 09.07.2012-13:00:00 16.2356 09.07.2012-14:00:00 16.2356 09.07.2012-15:00:00 16.2256 09.07.2012-16:00:00 16.2256 09.07.2012-17:00:00 16.2155 09.07.2012-18:00:00 16.2155 09.07.2012-19:00:00 16.2105 09.07.2012-20:00:00 16.2105 09.07.2012-21:00:00 16.2105 09.07.2012-22:00:00 16.2055 09.07.2012-23:00:00 16.2055 09.08.2012-00:00:00 16.2055 09.08.2012-01:00:00 16.2055 09.08.2012-02:00:00 16.2055 09.08.2012-03:00:00 16.2055 09.08.2012-04:00:00 16.2005 09.08.2012-05:00:00 16.2005 09.08.2012-06:00:00 16.2005 09.08.2012-07:00:00 16.1954 09.08.2012-08:00:00 16.1954 09.08.2012-09:00:00 16.1904 09.08.2012-10:00:00 16.1854 09.08.2012-11:00:00 16.1754 09.08.2012-12:00:00 16.1754 09.08.2012-13:00:00 16.1754 09.08.2012-14:00:00 16.1703 09.08.2012-15:00:00 16.1653 09.08.2012-16:00:00 16.1653 09.08.2012-17:00:00 16.1653 09.08.2012-18:00:00 16.1653 09.08.2012-19:00:00 16.1603 09.08.2012-20:00:00 16.1553 09.08.2012-21:00:00 16.1503 09.08.2012-22:00:00 16.1452 09.08.2012-23:00:00 16.1503 09.09.2012-00:00:00 16.1503 09.09.2012-01:00:00 16.1503 09.09.2012-02:00:00 16.1503 09.09.2012-03:00:00 16.1503 09.09.2012-04:00:00 16.1503 09.09.2012-05:00:00 16.1503 09.09.2012-06:00:00 16.1503 09.09.2012-07:00:00 16.1503 09.09.2012-08:00:00 16.1503 09.09.2012-09:00:00 16.1452 09.09.2012-10:00:00 16.1452 09.09.2012-11:00:00 16.1452 09.09.2012-12:00:00 16.1402 09.09.2012-13:00:00 16.1402 09.09.2012-14:00:00 16.1402 09.09.2012-15:00:00 16.1402 09.09.2012-16:00:00 16.1402 09.09.2012-17:00:00 16.1352 09.09.2012-18:00:00 16.1352 09.09.2012-19:00:00 16.1352 09.09.2012-20:00:00 16.1302 09.09.2012-21:00:00 16.1302 09.09.2012-22:00:00 16.1352 09.09.2012-23:00:00 16.1302 09.10.2012-00:00:00 16.1302 09.10.2012-01:00:00 16.1302 09.10.2012-02:00:00 16.1302 09.10.2012-03:00:00 16.1302 09.10.2012-04:00:00 16.1302 09.10.2012-05:00:00 16.1302 09.10.2012-06:00:00 16.1302 09.10.2012-07:00:00 16.1352 09.10.2012-08:00:00 16.1703 09.10.2012-09:00:00 16.1854 09.10.2012-10:00:00 16.2005 09.10.2012-11:00:00 16.2105 09.10.2012-12:00:00 16.2055 09.10.2012-13:00:00 16.2155 09.10.2012-14:00:00 16.2256 09.10.2012-15:00:00 16.2256 09.10.2012-16:00:00 16.2155 09.10.2012-17:00:00 16.2155 09.10.2012-18:00:00 16.2206 09.10.2012-19:00:00 16.2256 09.10.2012-20:00:00 16.2306 09.10.2012-21:00:00 16.2356 09.10.2012-22:00:00 16.2356 09.10.2012-23:00:00 16.2356 09.11.2012-00:00:00 16.2406 09.11.2012-01:00:00 16.2406 09.11.2012-02:00:00 16.2406 09.11.2012-03:00:00 16.2406 09.11.2012-04:00:00 16.2457 09.11.2012-05:00:00 16.2457 09.11.2012-06:00:00 16.2457 09.11.2012-07:00:00 16.2457 09.11.2012-08:00:00 16.2457 09.11.2012-09:00:00 16.2507 09.11.2012-10:00:00 16.2406 09.11.2012-11:00:00 16.2406 09.11.2012-12:00:00 16.2356 09.11.2012-13:00:00 16.2356 09.11.2012-14:00:00 16.2356 09.11.2012-15:00:00 16.2356 09.11.2012-16:00:00 16.2256 09.11.2012-17:00:00 16.2306 09.11.2012-18:00:00 16.2306 09.11.2012-19:00:00 16.2356 09.11.2012-20:00:00 16.2406 09.11.2012-21:00:00 16.2406 09.11.2012-22:00:00 16.2406 09.11.2012-23:00:00 16.2406 09.12.2012-00:00:00 16.2457 09.12.2012-01:00:00 16.2457 09.12.2012-02:00:00 16.2457 09.12.2012-03:00:00 16.2406 09.12.2012-04:00:00 16.2507 09.12.2012-05:00:00 16.2507 09.12.2012-06:00:00 16.2457 09.12.2012-07:00:00 16.2507 09.12.2012-08:00:00 16.2507 09.12.2012-09:00:00 16.2406 09.12.2012-10:00:00 16.2406 09.12.2012-11:00:00 16.2356 09.12.2012-12:00:00 16.2306 09.12.2012-13:00:00 16.2306 09.12.2012-14:00:00 16.2256 09.12.2012-15:00:00 16.2256 09.12.2012-16:00:00 16.2206 09.12.2012-17:00:00 16.2206 09.12.2012-18:00:00 16.2206 09.12.2012-19:00:00 16.2206 09.12.2012-20:00:00 16.2206 09.12.2012-21:00:00 16.2256 09.12.2012-22:00:00 16.2256 09.12.2012-23:00:00 16.2256 09.13.2012-00:00:00 16.2256 09.13.2012-01:00:00 16.2256 09.13.2012-02:00:00 16.2206 09.13.2012-03:00:00 16.2206 09.13.2012-04:00:00 16.2155 09.13.2012-05:00:00 16.2206 09.13.2012-06:00:00 16.2206 09.13.2012-07:00:00 16.2206 09.13.2012-08:00:00 16.2206 09.13.2012-09:00:00 16.2155 09.13.2012-10:00:00 16.2105 09.13.2012-11:00:00 16.2105 09.13.2012-12:00:00 16.2105 09.13.2012-13:00:00 16.2105 09.13.2012-14:00:00 16.2105 09.13.2012-15:00:00 16.2105 09.13.2012-16:00:00 16.2105 09.13.2012-17:00:00 16.2055 09.13.2012-18:00:00 16.2005 09.13.2012-19:00:00 16.2005 09.13.2012-20:00:00 16.1954 09.13.2012-21:00:00 16.1954 09.13.2012-22:00:00 16.1954 09.13.2012-23:00:00 16.1954 09.14.2012-00:00:00 16.1854 09.14.2012-01:00:00 16.1854 09.14.2012-02:00:00 16.1854 09.14.2012-03:00:00 16.1804 09.14.2012-04:00:00 16.1804 09.14.2012-05:00:00 16.1804 09.14.2012-06:00:00 16.1804 09.14.2012-07:00:00 16.1854 09.14.2012-08:00:00 16.1804 09.14.2012-09:00:00 16.1703 09.14.2012-10:00:00 16.1653 09.14.2012-11:00:00 16.1653 09.14.2012-12:00:00 16.1653 09.14.2012-13:00:00 16.1603 09.14.2012-14:00:00 16.1653 09.14.2012-15:00:00 16.1603 09.14.2012-16:00:00 16.1603 09.14.2012-17:00:00 16.1603 09.14.2012-18:00:00 16.1603 09.14.2012-19:00:00 16.1603 09.14.2012-20:00:00 16.1603 09.14.2012-21:00:00 16.1553 09.14.2012-22:00:00 16.1553 09.14.2012-23:00:00 16.1553 09.15.2012-00:00:00 16.1553 09.15.2012-01:00:00 16.1553 09.15.2012-02:00:00 16.1553 09.15.2012-03:00:00 16.1553 09.15.2012-04:00:00 16.1553 09.15.2012-05:00:00 16.1553 09.15.2012-06:00:00 16.1553 09.15.2012-07:00:00 16.1553 09.15.2012-08:00:00 16.1452 09.15.2012-09:00:00 16.1402 09.15.2012-10:00:00 16.1402 09.15.2012-11:00:00 16.1352 09.15.2012-12:00:00 16.1352 09.15.2012-13:00:00 16.1352 09.15.2012-14:00:00 16.1352 09.15.2012-15:00:00 16.1352 09.15.2012-16:00:00 16.1352 09.15.2012-17:00:00 16.1251 09.15.2012-18:00:00 16.1251 09.15.2012-19:00:00 16.1251 09.15.2012-20:00:00 16.1251 09.15.2012-21:00:00 16.1201 09.15.2012-22:00:00 16.1201 09.15.2012-23:00:00 16.1151 09.16.2012-00:00:00 16.1151 09.16.2012-01:00:00 16.1101 09.16.2012-02:00:00 16.1101 09.16.2012-03:00:00 16.1101 09.16.2012-04:00:00 16.1151 09.16.2012-05:00:00 16.1151 09.16.2012-06:00:00 16.1151 09.16.2012-07:00:00 16.1101 09.16.2012-08:00:00 16.1101 09.16.2012-09:00:00 16.1000 09.16.2012-10:00:00 16.0950 09.16.2012-11:00:00 16.0900 09.16.2012-12:00:00 16.0900 09.16.2012-13:00:00 16.0799 09.16.2012-14:00:00 16.0749 09.16.2012-15:00:00 16.0699 09.16.2012-16:00:00 16.0599 09.16.2012-17:00:00 16.0599 09.16.2012-18:00:00 16.0548 09.16.2012-19:00:00 16.0548 09.16.2012-20:00:00 16.0548 09.16.2012-21:00:00 16.0548 09.16.2012-22:00:00 16.0548 09.16.2012-23:00:00 16.0498 09.17.2012-00:00:00 16.0498 09.17.2012-01:00:00 16.0398 09.17.2012-02:00:00 16.0347 09.17.2012-03:00:00 16.0347 09.17.2012-04:00:00 16.0347 09.17.2012-05:00:00 16.0347 09.17.2012-06:00:00 16.0347 09.17.2012-07:00:00 16.0347 09.17.2012-08:00:00 16.0347 09.17.2012-09:00:00 16.0347 09.17.2012-10:00:00 16.0347 09.17.2012-11:00:00 16.0347 09.17.2012-12:00:00 16.0347 09.17.2012-13:00:00 16.0347 09.17.2012-14:00:00 16.0347 09.17.2012-15:00:00 16.0347 09.17.2012-16:00:00 16.0347 09.17.2012-17:00:00 16.0297 09.17.2012-18:00:00 16.0297 09.17.2012-19:00:00 16.0297 09.17.2012-20:00:00 16.0297 09.17.2012-21:00:00 16.0247 09.17.2012-22:00:00 16.0247 09.17.2012-23:00:00 16.0247 09.18.2012-00:00:00 16.0247 09.18.2012-01:00:00 16.0247 09.18.2012-02:00:00 16.0247 09.18.2012-03:00:00 16.0247 09.18.2012-04:00:00 16.0247 09.18.2012-05:00:00 16.0247 09.18.2012-06:00:00 16.0197 09.18.2012-07:00:00 16.0197 09.18.2012-08:00:00 16.0197 09.18.2012-09:00:00 16.0197 09.18.2012-10:00:00 16.0147 09.18.2012-11:00:00 16.0147 09.18.2012-12:00:00 16.0096 09.18.2012-13:00:00 16.0096 09.18.2012-14:00:00 16.0046 09.18.2012-15:00:00 15.9996 09.18.2012-16:00:00 15.9896 09.18.2012-17:00:00 15.9896 09.18.2012-18:00:00 15.9896 09.18.2012-19:00:00 15.9896 09.18.2012-20:00:00 15.9745 09.18.2012-21:00:00 15.9695 09.18.2012-22:00:00 15.9695 09.18.2012-23:00:00 15.9695 09.19.2012-00:00:00 15.9644 09.19.2012-01:00:00 15.9644 09.19.2012-02:00:00 15.9544 09.19.2012-03:00:00 15.9544 09.19.2012-04:00:00 15.9544 09.19.2012-05:00:00 15.9544 09.19.2012-06:00:00 15.9544 09.19.2012-07:00:00 15.9544 09.19.2012-08:00:00 15.9494 09.19.2012-09:00:00 15.9494 09.19.2012-10:00:00 15.9494 09.19.2012-11:00:00 15.9494 09.19.2012-12:00:00 15.9444 09.19.2012-13:00:00 15.9444 09.19.2012-14:00:00 15.9444 09.19.2012-15:00:00 15.9393 09.19.2012-16:00:00 15.9393 09.19.2012-17:00:00 15.9393 09.19.2012-18:00:00 15.9343 09.19.2012-19:00:00 15.9293 09.19.2012-20:00:00 15.9293 09.19.2012-21:00:00 15.9293 09.19.2012-22:00:00 15.9293 09.19.2012-23:00:00 15.9343 09.20.2012-00:00:00 15.9343 09.20.2012-01:00:00 15.9343 09.20.2012-02:00:00 15.9343 09.20.2012-03:00:00 15.9343 09.20.2012-04:00:00 15.9293 09.20.2012-05:00:00 15.9293 09.20.2012-06:00:00 15.9293 09.20.2012-07:00:00 15.9243 09.20.2012-08:00:00 15.9243 09.20.2012-09:00:00 15.9243 09.20.2012-10:00:00 15.9243 09.20.2012-11:00:00 15.9192 09.20.2012-12:00:00 15.9192 09.20.2012-13:00:00 15.9192 09.20.2012-14:00:00 15.9192 09.20.2012-15:00:00 15.9192 09.20.2012-16:00:00 15.9192 09.20.2012-17:00:00 15.9192 09.20.2012-18:00:00 15.9192 09.20.2012-19:00:00 15.9192 09.20.2012-20:00:00 15.9192 09.20.2012-21:00:00 15.9192 09.20.2012-22:00:00 15.9192 09.20.2012-23:00:00 15.9192 09.21.2012-00:00:00 15.9192 09.21.2012-01:00:00 15.9142 09.21.2012-02:00:00 15.9142 09.21.2012-03:00:00 15.9142 09.21.2012-04:00:00 15.9142 09.21.2012-05:00:00 15.9142 09.21.2012-06:00:00 15.9142 09.21.2012-07:00:00 15.9142 09.21.2012-08:00:00 15.9142 09.21.2012-09:00:00 15.9142 09.21.2012-10:00:00 15.9142 09.21.2012-11:00:00 15.9142 09.21.2012-12:00:00 15.9142 09.21.2012-13:00:00 15.9092 09.21.2012-14:00:00 15.9092 09.21.2012-15:00:00 15.9042 09.21.2012-16:00:00 15.9042 09.21.2012-17:00:00 15.9042 09.21.2012-18:00:00 15.8992 09.21.2012-19:00:00 15.8992 09.21.2012-20:00:00 15.8992 09.21.2012-21:00:00 15.8992 09.21.2012-22:00:00 15.8992 09.21.2012-23:00:00 15.8992 09.22.2012-00:00:00 15.8992 09.22.2012-01:00:00 15.8992 09.22.2012-02:00:00 15.8992 09.22.2012-03:00:00 15.8992 09.22.2012-04:00:00 15.8992 09.22.2012-05:00:00 15.8992 09.22.2012-06:00:00 15.8992 09.22.2012-07:00:00 15.8941 09.22.2012-08:00:00 15.8941 09.22.2012-09:00:00 15.8941 09.22.2012-10:00:00 15.8941 09.22.2012-11:00:00 15.8941 09.22.2012-12:00:00 15.8941 09.22.2012-13:00:00 15.8941 09.22.2012-14:00:00 15.8941 09.22.2012-15:00:00 15.8941 09.22.2012-16:00:00 15.8941 09.22.2012-17:00:00 15.8941 09.22.2012-18:00:00 15.8941 09.22.2012-19:00:00 15.8891 09.22.2012-20:00:00 15.8891 09.22.2012-21:00:00 15.8841 09.22.2012-22:00:00 15.8791 09.22.2012-23:00:00 15.8791 09.23.2012-00:00:00 15.8791 09.23.2012-01:00:00 15.8791 09.23.2012-02:00:00 15.8791 09.23.2012-03:00:00 15.8791 09.23.2012-04:00:00 15.8791 09.23.2012-05:00:00 15.8791 09.23.2012-06:00:00 15.8791 09.23.2012-07:00:00 15.8791 09.23.2012-08:00:00 15.8791 09.23.2012-09:00:00 15.8791 09.23.2012-10:00:00 15.8791 09.23.2012-11:00:00 15.8791 09.23.2012-12:00:00 15.8791 09.23.2012-13:00:00 15.8741 09.23.2012-14:00:00 15.8741 09.23.2012-15:00:00 15.8690 09.23.2012-16:00:00 15.8640 09.23.2012-17:00:00 15.8640 09.23.2012-18:00:00 15.8640 09.23.2012-19:00:00 15.8640 09.23.2012-20:00:00 15.8640 09.23.2012-21:00:00 15.8640 09.23.2012-22:00:00 15.8640 09.23.2012-23:00:00 15.8640 09.24.2012-00:00:00 15.8640 09.24.2012-01:00:00 15.8590 09.24.2012-02:00:00 15.8590 09.24.2012-03:00:00 15.8590 09.24.2012-04:00:00 15.8590 09.24.2012-05:00:00 15.8590 09.24.2012-06:00:00 15.8540 09.24.2012-07:00:00 15.8540 09.24.2012-08:00:00 15.8540 09.24.2012-09:00:00 15.8540 09.24.2012-10:00:00 15.8540 09.24.2012-11:00:00 15.8489 09.24.2012-12:00:00 15.8489 09.24.2012-13:00:00 15.8489 09.24.2012-14:00:00 15.8489 09.24.2012-15:00:00 15.8389 09.24.2012-16:00:00 15.8389 09.24.2012-17:00:00 15.8389 09.24.2012-18:00:00 15.8289 09.24.2012-19:00:00 15.8289 09.24.2012-20:00:00 15.8289 09.24.2012-21:00:00 15.8238 09.24.2012-22:00:00 15.8238 09.24.2012-23:00:00 15.8238 09.25.2012-00:00:00 15.8188 09.25.2012-01:00:00 15.8188 09.25.2012-02:00:00 15.8138 09.25.2012-03:00:00 15.8088 09.25.2012-04:00:00 15.8088 09.25.2012-05:00:00 15.8088 09.25.2012-06:00:00 15.8037 09.25.2012-07:00:00 15.7987 09.25.2012-08:00:00 15.7987 09.25.2012-09:00:00 15.7887 09.25.2012-10:00:00 15.7887 09.25.2012-11:00:00 15.7887 09.25.2012-12:00:00 15.7837 09.25.2012-13:00:00 15.7837 09.25.2012-14:00:00 15.7837 09.25.2012-15:00:00 15.7837 09.25.2012-16:00:00 15.7786 09.25.2012-17:00:00 15.7786 09.25.2012-18:00:00 15.7786 09.25.2012-19:00:00 15.7786 09.25.2012-20:00:00 15.7786 09.25.2012-21:00:00 15.7786 09.25.2012-22:00:00 15.7786 09.25.2012-23:00:00 15.7786 09.26.2012-00:00:00 15.7786 09.26.2012-01:00:00 15.7786 09.26.2012-02:00:00 15.7786 09.26.2012-03:00:00 15.7786 09.26.2012-04:00:00 15.7786 09.26.2012-05:00:00 15.7736 09.26.2012-06:00:00 15.7736 09.26.2012-07:00:00 15.7736 09.26.2012-08:00:00 15.7686 09.26.2012-09:00:00 15.7686 09.26.2012-10:00:00 15.7586 09.26.2012-11:00:00 15.7485 09.26.2012-12:00:00 15.7485 09.26.2012-13:00:00 15.7435 09.26.2012-14:00:00 15.7385 09.26.2012-15:00:00 15.7385 09.26.2012-16:00:00 15.7334 09.26.2012-17:00:00 15.7334 09.26.2012-18:00:00 15.7334 09.26.2012-19:00:00 15.7334 09.26.2012-20:00:00 15.7334 09.26.2012-21:00:00 15.7334 09.26.2012-22:00:00 15.7334 09.26.2012-23:00:00 15.7334 09.27.2012-00:00:00 15.7234 09.27.2012-01:00:00 15.7234 09.27.2012-02:00:00 15.7234 09.27.2012-03:00:00 15.7184 09.27.2012-04:00:00 15.7184 09.27.2012-05:00:00 15.7184 09.27.2012-06:00:00 15.7184 09.27.2012-07:00:00 15.7184 09.27.2012-08:00:00 15.7134 09.27.2012-09:00:00 15.7083 09.27.2012-10:00:00 15.7033 09.27.2012-11:00:00 15.6983 09.27.2012-12:00:00 15.6983 09.27.2012-13:00:00 15.6983 09.27.2012-14:00:00 15.6933 09.27.2012-15:00:00 15.6933 09.27.2012-16:00:00 15.6882 09.27.2012-17:00:00 15.6732 09.27.2012-18:00:00 15.6732 09.27.2012-19:00:00 15.6732 09.27.2012-20:00:00 15.6732 09.27.2012-21:00:00 15.6732 09.27.2012-22:00:00 15.6732 09.27.2012-23:00:00 15.6682 09.28.2012-00:00:00 15.6682 09.28.2012-01:00:00 15.6682 09.28.2012-02:00:00 15.6631 09.28.2012-03:00:00 15.6631 09.28.2012-04:00:00 15.6631 09.28.2012-05:00:00 15.6631 09.28.2012-06:00:00 15.6631 09.28.2012-07:00:00 15.6581 09.28.2012-08:00:00 15.6581 09.28.2012-09:00:00 15.6581 09.28.2012-10:00:00 15.6481 09.28.2012-11:00:00 15.6430 09.28.2012-12:00:00 15.6430 09.28.2012-13:00:00 15.6380 09.28.2012-14:00:00 15.6330 09.28.2012-15:00:00 15.6280 09.28.2012-16:00:00 15.6280 09.28.2012-17:00:00 15.6280 09.28.2012-18:00:00 15.6280 09.28.2012-19:00:00 15.6280 09.28.2012-20:00:00 15.6230 09.28.2012-21:00:00 15.6230 09.28.2012-22:00:00 15.6230 09.28.2012-23:00:00 15.6230 09.29.2012-00:00:00 15.6230 09.29.2012-01:00:00 15.6230 09.29.2012-02:00:00 15.6230 09.29.2012-03:00:00 15.6230 09.29.2012-04:00:00 15.6230 09.29.2012-05:00:00 15.6230 09.29.2012-06:00:00 15.6230 09.29.2012-07:00:00 15.6230 09.29.2012-08:00:00 15.6230 09.29.2012-09:00:00 15.6230 09.29.2012-10:00:00 15.6230 09.29.2012-11:00:00 15.6230 09.29.2012-12:00:00 15.6230 09.29.2012-13:00:00 15.6230 09.29.2012-14:00:00 15.6230 09.29.2012-15:00:00 15.6179 09.29.2012-16:00:00 15.6129 09.29.2012-17:00:00 15.6129 09.29.2012-18:00:00 15.6129 09.29.2012-19:00:00 15.6129 09.29.2012-20:00:00 15.6129 09.29.2012-21:00:00 15.6129 09.29.2012-22:00:00 15.6129 09.29.2012-23:00:00 15.6129 09.30.2012-00:00:00 15.6129 09.30.2012-01:00:00 15.6129 09.30.2012-02:00:00 15.6129 09.30.2012-03:00:00 15.6129 09.30.2012-04:00:00 15.6129 09.30.2012-05:00:00 15.6129 09.30.2012-06:00:00 15.6129 09.30.2012-07:00:00 15.6129 09.30.2012-08:00:00 15.6129 09.30.2012-09:00:00 15.6129 09.30.2012-10:00:00 15.6129 09.30.2012-11:00:00 15.6129 09.30.2012-12:00:00 15.6129 09.30.2012-13:00:00 15.6029 09.30.2012-14:00:00 15.6029 09.30.2012-15:00:00 15.5928 09.30.2012-16:00:00 15.5928 09.30.2012-17:00:00 15.5928 09.30.2012-18:00:00 15.5928 09.30.2012-19:00:00 15.5928 09.30.2012-20:00:00 15.5928 09.30.2012-21:00:00 15.5828 09.30.2012-22:00:00 15.5828 09.30.2012-23:00:00 15.5828 10.01.2012-00:00:00 15.5828 10.01.2012-01:00:00 15.5828 10.01.2012-02:00:00 15.5778 10.01.2012-03:00:00 15.5778 10.01.2012-04:00:00 15.5778 10.01.2012-05:00:00 15.5778 10.01.2012-06:00:00 15.5828 10.01.2012-07:00:00 15.5828 10.01.2012-08:00:00 15.5778 10.01.2012-09:00:00 15.5778 10.01.2012-10:00:00 15.5677 10.01.2012-11:00:00 15.5627 10.01.2012-12:00:00 15.5577 10.01.2012-13:00:00 15.5476 10.01.2012-14:00:00 15.5476 10.01.2012-15:00:00 15.5476 10.01.2012-16:00:00 15.5476 10.01.2012-17:00:00 15.5426 10.01.2012-18:00:00 15.5426 10.01.2012-19:00:00 15.5476 10.01.2012-20:00:00 15.5476 10.01.2012-21:00:00 15.5476 10.01.2012-22:00:00 15.5476 10.01.2012-23:00:00 15.5476 10.02.2012-00:00:00 15.5476 10.02.2012-01:00:00 15.5476 10.02.2012-02:00:00 15.5476 10.02.2012-03:00:00 15.5476 10.02.2012-04:00:00 15.5476 10.02.2012-05:00:00 15.5476 10.02.2012-06:00:00 15.5476 10.02.2012-07:00:00 15.5476 10.02.2012-08:00:00 15.5476 10.02.2012-09:00:00 15.5476 10.02.2012-10:00:00 15.5476 10.02.2012-11:00:00 15.5476 10.02.2012-12:00:00 15.5426 10.02.2012-13:00:00 15.5376 10.02.2012-14:00:00 15.5376 10.02.2012-15:00:00 15.5376 10.02.2012-16:00:00 15.5275 10.02.2012-17:00:00 15.5275 10.02.2012-18:00:00 15.5275 10.02.2012-19:00:00 15.5225 10.02.2012-20:00:00 15.5225 10.02.2012-21:00:00 15.5225 10.02.2012-22:00:00 15.5225 10.02.2012-23:00:00 15.5225 10.03.2012-00:00:00 15.5225 10.03.2012-01:00:00 15.5275 10.03.2012-02:00:00 15.5275 10.03.2012-03:00:00 15.5275 10.03.2012-04:00:00 15.5225 10.03.2012-05:00:00 15.5225 10.03.2012-06:00:00 15.5225 10.03.2012-07:00:00 15.5225 10.03.2012-08:00:00 15.5175 10.03.2012-09:00:00 15.5075 10.03.2012-10:00:00 15.5024 10.03.2012-11:00:00 15.4974 10.03.2012-12:00:00 15.4974 10.03.2012-13:00:00 15.4924 10.03.2012-14:00:00 15.4924 10.03.2012-15:00:00 15.4874 10.03.2012-16:00:00 15.4874 10.03.2012-17:00:00 15.4823 10.03.2012-18:00:00 15.4823 10.03.2012-19:00:00 15.4773 10.03.2012-20:00:00 15.4773 10.03.2012-21:00:00 15.4773 10.03.2012-22:00:00 15.4773 10.03.2012-23:00:00 15.4773 10.04.2012-00:00:00 15.4773 10.04.2012-01:00:00 15.4773 10.04.2012-02:00:00 15.4773 10.04.2012-03:00:00 15.4773 10.04.2012-04:00:00 15.4773 10.04.2012-05:00:00 15.4723 10.04.2012-06:00:00 15.4723 10.04.2012-07:00:00 15.4673 10.04.2012-08:00:00 15.4673 10.04.2012-09:00:00 15.4623 10.04.2012-10:00:00 15.4572 10.04.2012-11:00:00 15.4572 10.04.2012-12:00:00 15.4522 10.04.2012-13:00:00 15.4472 10.04.2012-14:00:00 15.4422 10.04.2012-15:00:00 15.4422 10.04.2012-16:00:00 15.4422 10.04.2012-17:00:00 15.4321 10.04.2012-18:00:00 15.4321 10.04.2012-19:00:00 15.4321 10.04.2012-20:00:00 15.4321 10.04.2012-21:00:00 15.4321 10.04.2012-22:00:00 15.4321 10.04.2012-23:00:00 15.4271 10.05.2012-00:00:00 15.4271 10.05.2012-01:00:00 15.4271 10.05.2012-02:00:00 15.4271 10.05.2012-03:00:00 15.4271 10.05.2012-04:00:00 15.4271 10.05.2012-05:00:00 15.4271 10.05.2012-06:00:00 15.4271 10.05.2012-07:00:00 15.4271 10.05.2012-08:00:00 15.4271 10.05.2012-09:00:00 15.4271 10.05.2012-10:00:00 15.4271 10.05.2012-11:00:00 15.4271 10.05.2012-12:00:00 15.4171 10.05.2012-13:00:00 15.4171 10.05.2012-14:00:00 15.4070 10.05.2012-15:00:00 15.4070 10.05.2012-16:00:00 15.4070 10.05.2012-17:00:00 15.4070 10.05.2012-18:00:00 15.4020 10.05.2012-19:00:00 15.3970 10.05.2012-20:00:00 15.3970 10.05.2012-21:00:00 15.3970 10.05.2012-22:00:00 15.3970 10.05.2012-23:00:00 15.3970 10.06.2012-00:00:00 15.3970 10.06.2012-01:00:00 15.3920 10.06.2012-02:00:00 15.3920 10.06.2012-03:00:00 15.3920 10.06.2012-04:00:00 15.3920 10.06.2012-05:00:00 15.3920 10.06.2012-06:00:00 15.3920 10.06.2012-07:00:00 15.3920 10.06.2012-08:00:00 15.3869 10.06.2012-09:00:00 15.3869 10.06.2012-10:00:00 15.3869 10.06.2012-11:00:00 15.3819 10.06.2012-12:00:00 15.3819 10.06.2012-13:00:00 15.3769 10.06.2012-14:00:00 15.3719 10.06.2012-15:00:00 15.3668 10.06.2012-16:00:00 15.3668 10.06.2012-17:00:00 15.3668 10.06.2012-18:00:00 15.3618 10.06.2012-19:00:00 15.3568 10.06.2012-20:00:00 15.3468 10.06.2012-21:00:00 15.3468 10.06.2012-22:00:00 15.3468 10.06.2012-23:00:00 15.3468 10.07.2012-00:00:00 15.3417 10.07.2012-01:00:00 15.3417 10.07.2012-02:00:00 15.3417 10.07.2012-03:00:00 15.3417 10.07.2012-04:00:00 15.3417 10.07.2012-05:00:00 15.3367 10.07.2012-06:00:00 15.3317 10.07.2012-07:00:00 15.3317 10.07.2012-08:00:00 15.3317 10.07.2012-09:00:00 15.3267 10.07.2012-10:00:00 15.3267 10.07.2012-11:00:00 15.3166 10.07.2012-12:00:00 15.3166 10.07.2012-13:00:00 15.3166 10.07.2012-14:00:00 15.3066 10.07.2012-15:00:00 15.3066 10.07.2012-16:00:00 15.3066 10.07.2012-17:00:00 15.3016 10.07.2012-18:00:00 15.3016 10.07.2012-19:00:00 15.2965 10.07.2012-20:00:00 15.2965 10.07.2012-21:00:00 15.2915 10.07.2012-22:00:00 15.2915 10.07.2012-23:00:00 15.2915 10.08.2012-00:00:00 15.2915 10.08.2012-01:00:00 15.2915 10.08.2012-02:00:00 15.2915 10.08.2012-03:00:00 15.2915 10.08.2012-04:00:00 15.2915 10.08.2012-05:00:00 15.2815 10.08.2012-06:00:00 15.2765 10.08.2012-07:00:00 15.2765 10.08.2012-08:00:00 15.2714 10.08.2012-09:00:00 15.2714 10.08.2012-10:00:00 15.2714 10.08.2012-11:00:00 15.2714 10.08.2012-12:00:00 15.2714 10.08.2012-13:00:00 15.2714 10.08.2012-14:00:00 15.2714 10.08.2012-15:00:00 15.2714 10.08.2012-16:00:00 15.2664 10.08.2012-17:00:00 15.2564 10.08.2012-18:00:00 15.2513 10.08.2012-19:00:00 15.2513 10.08.2012-20:00:00 15.2513 10.08.2012-21:00:00 15.2513 10.08.2012-22:00:00 15.2513 10.08.2012-23:00:00 15.2513 10.09.2012-00:00:00 15.2463 10.09.2012-01:00:00 15.2463 10.09.2012-02:00:00 15.2463 10.09.2012-03:00:00 15.2463 10.09.2012-04:00:00 15.2463 10.09.2012-05:00:00 15.2463 10.09.2012-06:00:00 15.2463 10.09.2012-07:00:00 15.2463 10.09.2012-08:00:00 15.2463 10.09.2012-09:00:00 15.2463 10.09.2012-10:00:00 15.2463 10.09.2012-11:00:00 15.2463 10.09.2012-12:00:00 15.2363 10.09.2012-13:00:00 15.2363 10.09.2012-14:00:00 15.2262 10.09.2012-15:00:00 15.2262 10.09.2012-16:00:00 15.2262 10.09.2012-17:00:00 15.2262 10.09.2012-18:00:00 15.2262 10.09.2012-19:00:00 15.2212 10.09.2012-20:00:00 15.2212 10.09.2012-21:00:00 15.2162 10.09.2012-22:00:00 15.2162 10.09.2012-23:00:00 15.2162 10.10.2012-00:00:00 15.2162 10.10.2012-01:00:00 15.2162 10.10.2012-02:00:00 15.2162 10.10.2012-03:00:00 15.2162 10.10.2012-04:00:00 15.2112 10.10.2012-05:00:00 15.2112 10.10.2012-06:00:00 15.2112 10.10.2012-07:00:00 15.2112 10.10.2012-08:00:00 15.2112 10.10.2012-09:00:00 15.2112 10.10.2012-10:00:00 15.2061 10.10.2012-11:00:00 15.2011 10.10.2012-12:00:00 15.1961 10.10.2012-13:00:00 15.1911 10.10.2012-14:00:00 15.1911 10.10.2012-15:00:00 15.1911 10.10.2012-16:00:00 15.1810 10.10.2012-17:00:00 15.1810 10.10.2012-18:00:00 15.1810 10.10.2012-19:00:00 15.1810 10.10.2012-20:00:00 15.1760 10.10.2012-21:00:00 15.1710 10.10.2012-22:00:00 15.1710 10.10.2012-23:00:00 15.1710 10.11.2012-00:00:00 15.1710 10.11.2012-01:00:00 15.1710 10.11.2012-02:00:00 15.1710 10.11.2012-03:00:00 15.1710 10.11.2012-04:00:00 15.1660 10.11.2012-05:00:00 15.1660 10.11.2012-06:00:00 15.1660 10.11.2012-07:00:00 15.1660 10.11.2012-08:00:00 15.1660 10.11.2012-09:00:00 15.1609 10.11.2012-10:00:00 15.1509 10.11.2012-11:00:00 15.1509 10.11.2012-12:00:00 15.1509 10.11.2012-13:00:00 15.1459 10.11.2012-14:00:00 15.1258 10.11.2012-15:00:00 15.1258 10.11.2012-16:00:00 15.1258 10.11.2012-17:00:00 15.1258 10.11.2012-18:00:00 15.1208 10.11.2012-19:00:00 15.1208 10.11.2012-20:00:00 15.1208 10.11.2012-21:00:00 15.1208 10.11.2012-22:00:00 15.1158 10.11.2012-23:00:00 15.1158 10.12.2012-00:00:00 15.1158 10.12.2012-01:00:00 15.1158 10.12.2012-02:00:00 15.1057 10.12.2012-03:00:00 15.1057 10.12.2012-04:00:00 15.1057 10.12.2012-05:00:00 15.1057 10.12.2012-06:00:00 15.1057 10.12.2012-07:00:00 15.1057 10.12.2012-08:00:00 15.1057 10.12.2012-09:00:00 15.1057 10.12.2012-10:00:00 15.1007 10.12.2012-11:00:00 15.1007 10.12.2012-12:00:00 15.1057 10.12.2012-13:00:00 15.1107 10.12.2012-14:00:00 15.1258 10.12.2012-15:00:00 15.1409 10.12.2012-16:00:00 15.1660 10.12.2012-17:00:00 15.1961 10.12.2012-18:00:00 15.2313 10.12.2012-19:00:00 15.2614 10.12.2012-20:00:00 15.3016 10.12.2012-21:00:00 15.3468 10.12.2012-22:00:00 15.3769 10.12.2012-23:00:00 15.4120 10.13.2012-00:00:00 15.4271 10.13.2012-01:00:00 15.4422 10.13.2012-02:00:00 15.4572 10.13.2012-03:00:00 15.4723 10.13.2012-04:00:00 15.4773 10.13.2012-05:00:00 15.4773 10.13.2012-06:00:00 15.4823 10.13.2012-07:00:00 15.4924 10.13.2012-08:00:00 15.4924 10.13.2012-09:00:00 15.4924 10.13.2012-10:00:00 15.4924 10.13.2012-11:00:00 15.5125 10.13.2012-12:00:00 15.5125 10.13.2012-13:00:00 15.5125 10.13.2012-14:00:00 15.5175 10.13.2012-15:00:00 15.5225 10.13.2012-16:00:00 15.5225 10.13.2012-17:00:00 15.5175 10.13.2012-18:00:00 15.5275 10.13.2012-19:00:00 15.5326 10.13.2012-20:00:00 15.5426 10.13.2012-21:00:00 15.5476 10.13.2012-22:00:00 15.5476 10.13.2012-23:00:00 15.5527 10.14.2012-00:00:00 15.5577 10.14.2012-01:00:00 15.5577 10.14.2012-02:00:00 15.5577 10.14.2012-03:00:00 15.5577 10.14.2012-04:00:00 15.5577 10.14.2012-05:00:00 15.5627 10.14.2012-06:00:00 15.5627 10.14.2012-07:00:00 15.5627 10.14.2012-08:00:00 15.5627 10.14.2012-09:00:00 15.5627 10.14.2012-10:00:00 15.5727 10.14.2012-11:00:00 15.5778 10.14.2012-12:00:00 15.5778 10.14.2012-13:00:00 15.5878 10.14.2012-14:00:00 15.5978 10.14.2012-15:00:00 15.6230 10.14.2012-16:00:00 15.6330 10.14.2012-17:00:00 15.7083 10.14.2012-18:00:00 15.7987 10.14.2012-19:00:00 15.9192 10.14.2012-20:00:00 16.0498 10.14.2012-21:00:00 16.2457 10.14.2012-22:00:00 16.4566 10.14.2012-23:00:00 16.6173 10.15.2012-00:00:00 16.6876 10.15.2012-01:00:00 16.7931 10.15.2012-02:00:00 16.8483 10.15.2012-03:00:00 16.9236 10.15.2012-04:00:00 16.9789 10.15.2012-05:00:00 17.0291 10.15.2012-06:00:00 17.0592 10.15.2012-07:00:00 17.1195 10.15.2012-08:00:00 17.1647 10.15.2012-09:00:00 17.1998 10.15.2012-10:00:00 17.2400 10.15.2012-11:00:00 17.2852 10.15.2012-12:00:00 17.3455 10.15.2012-13:00:00 17.3957 10.15.2012-14:00:00 17.4810 10.15.2012-15:00:00 17.5513 10.15.2012-16:00:00 17.6417 10.15.2012-17:00:00 17.7572 10.15.2012-18:00:00 17.8727 10.15.2012-19:00:00 17.9380 10.15.2012-20:00:00 18.0636 10.15.2012-21:00:00 18.1389 10.15.2012-22:00:00 18.2494 10.15.2012-23:00:00 18.4101 10.16.2012-00:00:00 18.6009 10.16.2012-01:00:00 18.7265 10.16.2012-02:00:00 18.8570 10.16.2012-03:00:00 18.9273 10.16.2012-04:00:00 18.9876 10.16.2012-05:00:00 19.0428 10.16.2012-06:00:00 19.1081 10.16.2012-07:00:00 19.1533 10.16.2012-08:00:00 19.1684 10.16.2012-09:00:00 19.1885 10.16.2012-10:00:00 19.2337 10.16.2012-11:00:00 19.2789 10.16.2012-12:00:00 19.3040 10.16.2012-13:00:00 19.3190 10.16.2012-14:00:00 19.3592 10.16.2012-15:00:00 19.4044 10.16.2012-16:00:00 19.4396 10.16.2012-17:00:00 19.4797 10.16.2012-18:00:00 19.4898 10.16.2012-19:00:00 19.5048 10.16.2012-20:00:00 19.5400 10.16.2012-21:00:00 19.5701 10.16.2012-22:00:00 19.5902 10.16.2012-23:00:00 19.5952 10.17.2012-00:00:00 19.6003 10.17.2012-01:00:00 19.6153 10.17.2012-02:00:00 19.6254 10.17.2012-03:00:00 19.6404 10.17.2012-04:00:00 19.6404 10.17.2012-05:00:00 19.6605 10.17.2012-06:00:00 19.6806 10.17.2012-07:00:00 19.6907 10.17.2012-08:00:00 19.6957 10.17.2012-09:00:00 19.7007 10.17.2012-10:00:00 19.7007 10.17.2012-11:00:00 19.7057 10.17.2012-12:00:00 19.7208 10.17.2012-13:00:00 19.7258 10.17.2012-14:00:00 19.7409 10.17.2012-15:00:00 19.7459 10.17.2012-16:00:00 19.7559 10.17.2012-17:00:00 19.7710 10.17.2012-18:00:00 19.7710 10.17.2012-19:00:00 19.7760 10.17.2012-20:00:00 19.7760 10.17.2012-21:00:00 19.7760 10.17.2012-22:00:00 19.7861 10.17.2012-23:00:00 19.7911 10.18.2012-00:00:00 19.7861 10.18.2012-01:00:00 19.7961 10.18.2012-02:00:00 19.8062 10.18.2012-03:00:00 19.8162 10.18.2012-04:00:00 19.8162 10.18.2012-05:00:00 19.8212 10.18.2012-06:00:00 19.8262 10.18.2012-07:00:00 19.8413 10.18.2012-08:00:00 19.8413 10.18.2012-09:00:00 19.8463 10.18.2012-10:00:00 19.8363 10.18.2012-11:00:00 19.8262 10.18.2012-12:00:00 19.8262 10.18.2012-13:00:00 19.8262 10.18.2012-14:00:00 19.8262 10.18.2012-15:00:00 19.8313 10.18.2012-16:00:00 19.8162 10.18.2012-17:00:00 19.8212 10.18.2012-18:00:00 19.8313 10.18.2012-19:00:00 19.8313 10.18.2012-20:00:00 19.8212 10.18.2012-21:00:00 19.8212 10.18.2012-22:00:00 19.8212 10.18.2012-23:00:00 19.8363 10.19.2012-00:00:00 19.8514 10.19.2012-01:00:00 19.9016 10.19.2012-02:00:00 19.9719 10.19.2012-03:00:00 20.0723 10.19.2012-04:00:00 20.1527 10.19.2012-05:00:00 20.2380 10.19.2012-06:00:00 20.3083 10.19.2012-07:00:00 20.3837 10.19.2012-08:00:00 20.4690 10.19.2012-09:00:00 20.5343 10.19.2012-10:00:00 20.6046 10.19.2012-11:00:00 20.6398 10.19.2012-12:00:00 20.6548 10.19.2012-13:00:00 20.6749 10.19.2012-14:00:00 20.7051 10.19.2012-15:00:00 20.7151 10.19.2012-16:00:00 20.7402 10.19.2012-17:00:00 20.7553 10.19.2012-18:00:00 20.7603 10.19.2012-19:00:00 20.7603 10.19.2012-20:00:00 20.7704 10.19.2012-21:00:00 20.7754 10.19.2012-22:00:00 20.7804 10.19.2012-23:00:00 20.7854 10.20.2012-00:00:00 20.8155 10.20.2012-01:00:00 20.8407 10.20.2012-02:00:00 20.8607 10.20.2012-03:00:00 20.8658 10.20.2012-04:00:00 20.8758 10.20.2012-05:00:00 20.8808 10.20.2012-06:00:00 20.8808 10.20.2012-07:00:00 20.8909 10.20.2012-08:00:00 20.9009 10.20.2012-09:00:00 20.9210 10.20.2012-10:00:00 20.9260 10.20.2012-11:00:00 20.9260 10.20.2012-12:00:00 20.9260 10.20.2012-13:00:00 20.9411 10.20.2012-14:00:00 20.9562 10.20.2012-15:00:00 20.9662 10.20.2012-16:00:00 20.9712 10.20.2012-17:00:00 20.9813 10.20.2012-18:00:00 20.9863 10.20.2012-19:00:00 20.9963 10.20.2012-20:00:00 21.0164 10.20.2012-21:00:00 21.0365 10.20.2012-22:00:00 21.0516 10.20.2012-23:00:00 21.0666 10.21.2012-00:00:00 21.0767 10.21.2012-01:00:00 21.0817 10.21.2012-02:00:00 21.1018 10.21.2012-03:00:00 21.1018 10.21.2012-04:00:00 21.1068 10.21.2012-05:00:00 21.1068 10.21.2012-06:00:00 21.1118 10.21.2012-07:00:00 21.1118 10.21.2012-08:00:00 21.1219 10.21.2012-09:00:00 21.1319 10.21.2012-10:00:00 21.1269 10.21.2012-11:00:00 21.1269 10.21.2012-12:00:00 21.1319 10.21.2012-13:00:00 21.1369 10.21.2012-14:00:00 21.1470 10.21.2012-15:00:00 21.1520 10.21.2012-16:00:00 21.1520 10.21.2012-17:00:00 21.1570 10.21.2012-18:00:00 21.1570 10.21.2012-19:00:00 21.1570 10.21.2012-20:00:00 21.1570 10.21.2012-21:00:00 21.1621 10.21.2012-22:00:00 21.1621 10.21.2012-23:00:00 21.1621 10.22.2012-00:00:00 21.1520 10.22.2012-01:00:00 21.1470 10.22.2012-02:00:00 21.1420 10.22.2012-03:00:00 21.1570 10.22.2012-04:00:00 21.1570 10.22.2012-05:00:00 21.1520 10.22.2012-06:00:00 21.1520 10.22.2012-07:00:00 21.1470 10.22.2012-08:00:00 21.1420 10.22.2012-09:00:00 21.1369 10.22.2012-10:00:00 21.1319 10.22.2012-11:00:00 21.1269 10.22.2012-12:00:00 21.1269 10.22.2012-13:00:00 21.1269 10.22.2012-14:00:00 21.1169 10.22.2012-15:00:00 21.1118 10.22.2012-16:00:00 21.1018 10.22.2012-17:00:00 21.1018 10.22.2012-18:00:00 21.1018 10.22.2012-19:00:00 21.1169 10.22.2012-20:00:00 21.1169 10.22.2012-21:00:00 21.1169 10.22.2012-22:00:00 21.1269 10.22.2012-23:00:00 21.1269 10.23.2012-00:00:00 21.1319 10.23.2012-01:00:00 21.1319 10.23.2012-02:00:00 21.1369 10.23.2012-03:00:00 21.1369 10.23.2012-04:00:00 21.1319 10.23.2012-05:00:00 21.1269 10.23.2012-06:00:00 21.1219 10.23.2012-07:00:00 21.1169 10.23.2012-08:00:00 21.1169 10.23.2012-09:00:00 21.1169 10.23.2012-10:00:00 21.1169 10.23.2012-11:00:00 21.1118 10.23.2012-12:00:00 21.1169 10.23.2012-13:00:00 21.1018 10.23.2012-14:00:00 21.1068 10.23.2012-15:00:00 21.1018 10.23.2012-16:00:00 21.1018 10.23.2012-17:00:00 21.1018 10.23.2012-18:00:00 21.0968 10.23.2012-19:00:00 21.0968 10.23.2012-20:00:00 21.0968 10.23.2012-21:00:00 21.0917 10.23.2012-22:00:00 21.0917 10.23.2012-23:00:00 21.1018 10.24.2012-00:00:00 21.0968 10.24.2012-01:00:00 21.1018 10.24.2012-02:00:00 21.0968 10.24.2012-03:00:00 21.0968 10.24.2012-04:00:00 21.0917 10.24.2012-05:00:00 21.0917 10.24.2012-06:00:00 21.0767 10.24.2012-07:00:00 21.0817 10.24.2012-08:00:00 21.0767 10.24.2012-09:00:00 21.0666 10.24.2012-10:00:00 21.0717 10.24.2012-11:00:00 21.0717 10.24.2012-12:00:00 21.0717 10.24.2012-13:00:00 21.0666 10.24.2012-14:00:00 21.0666 10.24.2012-15:00:00 21.0767 10.24.2012-16:00:00 21.0767 10.24.2012-17:00:00 21.0717 10.24.2012-18:00:00 21.0666 10.24.2012-19:00:00 21.0616 10.24.2012-20:00:00 21.0666 10.24.2012-21:00:00 21.0666 10.24.2012-22:00:00 21.0666 10.24.2012-23:00:00 21.0616 10.25.2012-00:00:00 21.0666 10.25.2012-01:00:00 21.0566 10.25.2012-02:00:00 21.0365 10.25.2012-03:00:00 21.0466 10.25.2012-04:00:00 21.0415 10.25.2012-05:00:00 21.0214 10.25.2012-06:00:00 21.0265 10.25.2012-07:00:00 21.0315 10.25.2012-08:00:00 21.0315 10.25.2012-09:00:00 21.0265 10.25.2012-10:00:00 21.0214 10.25.2012-11:00:00 21.0214 10.25.2012-12:00:00 21.0265 10.25.2012-13:00:00 21.0064 10.25.2012-14:00:00 21.0114 10.25.2012-15:00:00 21.0114 10.25.2012-16:00:00 21.0064 10.25.2012-17:00:00 21.0064 10.25.2012-18:00:00 21.0064 10.25.2012-19:00:00 21.0114 10.25.2012-20:00:00 21.0064 10.25.2012-21:00:00 20.9963 10.25.2012-22:00:00 20.9963 10.25.2012-23:00:00 20.9813 10.26.2012-00:00:00 20.9762 10.26.2012-01:00:00 20.9712 10.26.2012-02:00:00 20.9662 10.26.2012-03:00:00 20.9662 10.26.2012-04:00:00 20.9712 10.26.2012-05:00:00 20.9712 10.26.2012-06:00:00 20.9712 10.26.2012-07:00:00 20.9712 10.26.2012-08:00:00 20.9562 10.26.2012-09:00:00 20.9562 10.26.2012-10:00:00 20.9562 10.26.2012-11:00:00 20.9562 10.26.2012-12:00:00 20.9662 10.26.2012-13:00:00 20.9662 10.26.2012-14:00:00 20.9612 10.26.2012-15:00:00 20.9511 10.26.2012-16:00:00 20.9562 10.26.2012-17:00:00 20.9562 10.26.2012-18:00:00 20.9612 10.26.2012-19:00:00 20.9662 10.26.2012-20:00:00 20.9762 10.26.2012-21:00:00 20.9913 10.26.2012-22:00:00 20.9963 10.26.2012-23:00:00 20.9963 10.27.2012-00:00:00 21.0064 10.27.2012-01:00:00 21.0114 10.27.2012-02:00:00 21.0214 10.27.2012-03:00:00 21.0516 10.27.2012-04:00:00 21.0616 10.27.2012-05:00:00 21.0717 10.27.2012-06:00:00 21.0767 10.27.2012-07:00:00 21.0917 10.27.2012-08:00:00 21.1118 10.27.2012-09:00:00 21.1671 10.27.2012-10:00:00 21.2474 10.27.2012-11:00:00 21.2876 10.27.2012-12:00:00 21.3027 10.27.2012-13:00:00 21.3428 10.27.2012-14:00:00 21.3680 10.27.2012-15:00:00 21.3880 10.27.2012-16:00:00 21.4081 10.27.2012-17:00:00 21.4835 10.27.2012-18:00:00 21.5286 10.27.2012-19:00:00 21.5588 10.27.2012-20:00:00 21.5990 10.27.2012-21:00:00 21.6241 10.27.2012-22:00:00 21.6642 10.27.2012-23:00:00 21.7145 10.28.2012-00:00:00 21.7898 10.28.2012-01:00:00 21.8601 10.28.2012-02:00:00 21.9304 10.28.2012-03:00:00 22.0007 10.28.2012-04:00:00 22.0208 10.28.2012-05:00:00 22.0359 10.28.2012-06:00:00 22.0559 10.28.2012-07:00:00 22.0760 10.28.2012-08:00:00 22.1011 10.28.2012-09:00:00 22.1212 10.28.2012-10:00:00 22.1313 10.28.2012-11:00:00 22.1514 10.28.2012-12:00:00 22.1614 10.28.2012-13:00:00 22.1765 10.28.2012-14:00:00 22.1966 10.28.2012-15:00:00 22.2016 10.28.2012-16:00:00 22.2066 10.28.2012-17:00:00 22.2066 10.28.2012-18:00:00 22.2166 10.28.2012-19:00:00 22.2267 10.28.2012-20:00:00 22.2568 10.28.2012-21:00:00 22.2769 10.28.2012-22:00:00 22.3472 10.28.2012-23:00:00 22.4276 10.29.2012-00:00:00 22.5531 10.29.2012-01:00:00 22.6234 10.29.2012-02:00:00 22.6887 10.29.2012-03:00:00 22.7992 10.29.2012-04:00:00 22.8745 10.29.2012-05:00:00 22.9046 10.29.2012-06:00:00 22.9297 10.29.2012-07:00:00 22.9498 10.29.2012-08:00:00 22.9549 10.29.2012-09:00:00 22.9800 10.29.2012-10:00:00 22.9950 10.29.2012-11:00:00 23.0000 10.29.2012-12:00:00 23.0101 10.29.2012-13:00:00 23.0402 10.29.2012-14:00:00 23.0704 10.29.2012-15:00:00 23.0854 10.29.2012-16:00:00 23.1055 10.29.2012-17:00:00 23.1156 10.29.2012-18:00:00 23.1256 10.29.2012-19:00:00 23.1407 10.29.2012-20:00:00 23.1758 10.29.2012-21:00:00 23.1959 10.29.2012-22:00:00 23.2110 10.29.2012-23:00:00 23.2210 10.30.2012-00:00:00 23.2260 10.30.2012-01:00:00 23.2260 10.30.2012-02:00:00 23.2260 10.30.2012-03:00:00 23.2311 10.30.2012-04:00:00 23.2361 10.30.2012-05:00:00 23.2311 10.30.2012-06:00:00 23.2411 10.30.2012-07:00:00 23.2411 10.30.2012-08:00:00 23.2411 10.30.2012-09:00:00 23.2562 10.30.2012-10:00:00 23.2562 10.30.2012-11:00:00 23.2662 10.30.2012-12:00:00 23.2963 10.30.2012-13:00:00 23.3265 10.30.2012-14:00:00 23.4169 10.30.2012-15:00:00 23.4872 10.30.2012-16:00:00 23.6077 10.30.2012-17:00:00 23.6629 10.30.2012-18:00:00 23.7182 10.30.2012-19:00:00 23.7985 10.30.2012-20:00:00 23.9040 10.30.2012-21:00:00 24.0145 10.30.2012-22:00:00 24.1149 10.30.2012-23:00:00 24.1701 10.31.2012-00:00:00 24.1952 10.31.2012-01:00:00 24.2103 10.31.2012-02:00:00 24.2304 10.31.2012-03:00:00 24.2304 10.31.2012-04:00:00 24.2706 10.31.2012-05:00:00 24.3509 10.31.2012-06:00:00 24.3559 10.31.2012-07:00:00 24.3911 10.31.2012-08:00:00 24.4514 10.31.2012-09:00:00 24.4664 10.31.2012-10:00:00 24.4815 10.31.2012-11:00:00 24.5066 10.31.2012-12:00:00 24.5367 10.31.2012-13:00:00 24.5719 10.31.2012-14:00:00 24.5819 10.31.2012-15:00:00 24.6322 10.31.2012-16:00:00 24.6824 10.31.2012-17:00:00 24.7326 10.31.2012-18:00:00 24.7527 10.31.2012-19:00:00 24.7527 10.31.2012-20:00:00 24.7677 10.31.2012-21:00:00 24.7627 10.31.2012-22:00:00 24.7728 10.31.2012-23:00:00 24.7728 11.01.2012-00:00:00 24.7677 11.01.2012-01:00:00 24.7577 11.01.2012-02:00:00 24.7577 11.01.2012-03:00:00 24.7677 11.01.2012-04:00:00 24.7828 11.01.2012-05:00:00 24.7878 11.01.2012-06:00:00 24.8029 11.01.2012-07:00:00 24.8180 11.01.2012-08:00:00 24.8180 11.01.2012-09:00:00 24.8280 11.01.2012-10:00:00 24.8280 11.01.2012-11:00:00 24.8129 11.01.2012-12:00:00 24.8180 11.01.2012-13:00:00 24.8230 11.01.2012-14:00:00 24.8129 11.01.2012-15:00:00 24.8129 11.01.2012-16:00:00 24.8129 11.01.2012-17:00:00 24.8230 11.01.2012-18:00:00 24.8280 11.01.2012-19:00:00 24.8230 11.01.2012-20:00:00 24.8180 11.01.2012-21:00:00 24.8280 11.01.2012-22:00:00 24.8330 11.01.2012-23:00:00 24.8380 11.02.2012-00:00:00 24.8431 11.02.2012-01:00:00 24.8531 11.02.2012-02:00:00 24.8531 11.02.2012-03:00:00 24.8632 11.02.2012-04:00:00 24.8682 11.02.2012-05:00:00 24.8632 11.02.2012-06:00:00 24.8632 11.02.2012-07:00:00 24.8632 11.02.2012-08:00:00 24.8531 11.02.2012-09:00:00 24.8632 11.02.2012-10:00:00 24.8581 11.02.2012-11:00:00 24.8531 11.02.2012-12:00:00 24.8481 11.02.2012-13:00:00 24.8481 11.02.2012-14:00:00 24.8380 11.02.2012-15:00:00 24.8280 11.02.2012-16:00:00 24.8180 11.02.2012-17:00:00 24.8129 11.02.2012-18:00:00 24.7979 11.02.2012-19:00:00 24.8029 11.02.2012-20:00:00 24.8129 11.02.2012-21:00:00 24.7979 11.02.2012-22:00:00 24.7979 11.02.2012-23:00:00 24.8029 11.03.2012-00:00:00 24.8129 11.03.2012-01:00:00 24.8129 11.03.2012-02:00:00 24.8129 11.03.2012-03:00:00 24.8180 11.03.2012-04:00:00 24.8180 11.03.2012-05:00:00 24.8280 11.03.2012-06:00:00 24.8481 11.03.2012-07:00:00 24.8481 11.03.2012-08:00:00 24.8531 11.03.2012-09:00:00 24.8380 11.03.2012-10:00:00 24.8280 11.03.2012-11:00:00 24.8180 11.03.2012-12:00:00 24.8230 11.03.2012-13:00:00 24.8180 11.03.2012-14:00:00 24.8129 11.03.2012-15:00:00 24.8129 11.03.2012-16:00:00 24.8129 11.03.2012-17:00:00 24.8129 11.03.2012-18:00:00 24.8079 11.03.2012-19:00:00 24.8079 11.03.2012-20:00:00 24.7928 11.03.2012-21:00:00 24.7878 11.03.2012-22:00:00 24.7878 11.03.2012-23:00:00 24.7928 11.04.2012-00:00:00 24.7928 11.04.2012-01:00:00 24.7878 11.04.2012-02:00:00 24.7878 11.04.2012-03:00:00 24.7878 11.04.2012-04:00:00 24.7878 11.04.2012-05:00:00 24.7828 11.04.2012-06:00:00 24.7778 11.04.2012-07:00:00 24.7728 11.04.2012-08:00:00 24.7778 11.04.2012-09:00:00 24.7677 11.04.2012-10:00:00 24.7527 11.04.2012-11:00:00 24.7326 11.04.2012-12:00:00 24.7326 11.04.2012-13:00:00 24.7326 11.04.2012-14:00:00 24.7276 11.04.2012-15:00:00 24.7276 11.04.2012-16:00:00 24.7225 11.04.2012-17:00:00 24.7276 11.04.2012-18:00:00 24.7225 11.04.2012-19:00:00 24.7175 11.04.2012-20:00:00 24.7225 11.04.2012-21:00:00 24.7175 11.04.2012-22:00:00 24.7125 11.04.2012-23:00:00 24.7125 11.05.2012-00:00:00 24.7125 11.05.2012-01:00:00 24.7376 11.05.2012-02:00:00 24.7577 11.05.2012-03:00:00 24.7728 11.05.2012-04:00:00 24.7878 11.05.2012-05:00:00 24.7979 11.05.2012-06:00:00 24.7979 11.05.2012-07:00:00 24.8180 11.05.2012-08:00:00 24.8079 11.05.2012-09:00:00 24.8079 11.05.2012-10:00:00 24.8129 11.05.2012-11:00:00 24.8029 11.05.2012-12:00:00 24.8029 11.05.2012-13:00:00 24.8029 11.05.2012-14:00:00 24.7928 11.05.2012-15:00:00 24.7778 11.05.2012-16:00:00 24.7828 11.05.2012-17:00:00 24.7778 11.05.2012-18:00:00 24.7677 11.05.2012-19:00:00 24.7627 11.05.2012-20:00:00 24.7527 11.05.2012-21:00:00 24.7477 11.05.2012-22:00:00 24.7577 11.05.2012-23:00:00 24.7376 11.06.2012-00:00:00 24.7376 11.06.2012-01:00:00 24.7326 11.06.2012-02:00:00 24.7276 11.06.2012-03:00:00 24.7276 11.06.2012-04:00:00 24.7276 11.06.2012-05:00:00 24.7075 11.06.2012-06:00:00 24.7075 11.06.2012-07:00:00 24.6974 11.06.2012-08:00:00 24.6924 11.06.2012-09:00:00 24.6824 11.06.2012-10:00:00 24.6723 11.06.2012-11:00:00 24.6673 11.06.2012-12:00:00 24.6723 11.06.2012-13:00:00 24.6773 11.06.2012-14:00:00 24.6874 11.06.2012-15:00:00 24.6974 11.06.2012-16:00:00 24.7075 11.06.2012-17:00:00 24.7225 11.06.2012-18:00:00 24.7276 11.06.2012-19:00:00 24.7426 11.06.2012-20:00:00 24.7426 11.06.2012-21:00:00 24.7527 11.06.2012-22:00:00 24.7828 11.06.2012-23:00:00 24.7878 11.07.2012-00:00:00 24.8079 11.07.2012-01:00:00 24.8330 11.07.2012-02:00:00 24.8431 11.07.2012-03:00:00 24.8431 11.07.2012-04:00:00 24.8481 11.07.2012-05:00:00 24.8581 11.07.2012-06:00:00 24.8531 11.07.2012-07:00:00 24.8531 11.07.2012-08:00:00 24.8431 11.07.2012-09:00:00 24.8431 11.07.2012-10:00:00 24.8431 11.07.2012-11:00:00 24.8380 11.07.2012-12:00:00 24.8280 11.07.2012-13:00:00 24.8280 11.07.2012-14:00:00 24.8180 11.07.2012-15:00:00 24.8230 11.07.2012-16:00:00 24.8380 11.07.2012-17:00:00 24.8632 11.07.2012-18:00:00 24.8732 11.07.2012-19:00:00 24.8581 11.07.2012-20:00:00 24.8531 11.07.2012-21:00:00 24.8380 11.07.2012-22:00:00 24.8380 11.07.2012-23:00:00 24.8431 11.08.2012-00:00:00 24.8481 11.08.2012-01:00:00 24.8481 11.08.2012-02:00:00 24.8481 11.08.2012-03:00:00 24.8481 11.08.2012-04:00:00 24.8431 11.08.2012-05:00:00 24.8431 11.08.2012-06:00:00 24.8380 11.08.2012-07:00:00 24.8280 11.08.2012-08:00:00 24.8230 11.08.2012-09:00:00 24.8129 11.08.2012-10:00:00 24.8180 11.08.2012-11:00:00 24.8079 11.08.2012-12:00:00 24.8029 11.08.2012-13:00:00 24.7728 11.08.2012-14:00:00 24.7527 11.08.2012-15:00:00 24.7477 11.08.2012-16:00:00 24.7477 11.08.2012-17:00:00 24.7426 11.08.2012-18:00:00 24.7326 11.08.2012-19:00:00 24.7175 11.08.2012-20:00:00 24.7075 11.08.2012-21:00:00 24.7075 11.08.2012-22:00:00 24.6924 11.08.2012-23:00:00 24.6924 11.09.2012-00:00:00 24.6773 11.09.2012-01:00:00 24.6723 11.09.2012-02:00:00 24.6472 11.09.2012-03:00:00 24.6422 11.09.2012-04:00:00 24.6422 11.09.2012-05:00:00 24.6322 11.09.2012-06:00:00 24.6271 11.09.2012-07:00:00 24.6221 11.09.2012-08:00:00 24.6221 11.09.2012-09:00:00 24.6171 11.09.2012-10:00:00 24.6020 11.09.2012-11:00:00 24.5920 11.09.2012-12:00:00 24.5719 11.09.2012-13:00:00 24.5568 11.09.2012-14:00:00 24.5518 11.09.2012-15:00:00 24.5418 11.09.2012-16:00:00 24.5217 11.09.2012-17:00:00 24.5166 11.09.2012-18:00:00 24.4966 11.09.2012-19:00:00 24.4865 11.09.2012-20:00:00 24.4815 11.09.2012-21:00:00 24.4765 11.09.2012-22:00:00 24.4765 11.09.2012-23:00:00 24.4715 11.10.2012-00:00:00 24.4664 11.10.2012-01:00:00 24.4614 11.10.2012-02:00:00 24.4614 11.10.2012-03:00:00 24.4564 11.10.2012-04:00:00 24.4413 11.10.2012-05:00:00 24.4363 11.10.2012-06:00:00 24.4212 11.10.2012-07:00:00 24.4162 11.10.2012-08:00:00 24.4062 11.10.2012-09:00:00 24.3961 11.10.2012-10:00:00 24.3911 11.10.2012-11:00:00 24.3760 11.10.2012-12:00:00 24.3660 11.10.2012-13:00:00 24.3610 11.10.2012-14:00:00 24.3559 11.10.2012-15:00:00 24.3459 11.10.2012-16:00:00 24.3409 11.10.2012-17:00:00 24.3258 11.10.2012-18:00:00 24.3158 11.10.2012-19:00:00 24.2957 11.10.2012-20:00:00 24.2806 11.10.2012-21:00:00 24.2856 11.10.2012-22:00:00 24.2806 11.10.2012-23:00:00 24.2806 11.11.2012-00:00:00 24.2656 11.11.2012-01:00:00 24.2555 11.11.2012-02:00:00 24.2505 11.11.2012-03:00:00 24.2505 11.11.2012-04:00:00 24.2505 11.11.2012-05:00:00 24.2404 11.11.2012-06:00:00 24.2354 11.11.2012-07:00:00 24.2103 11.11.2012-08:00:00 24.1902 11.11.2012-09:00:00 24.1852 11.11.2012-10:00:00 24.1701 11.11.2012-11:00:00 24.1601 11.11.2012-12:00:00 24.1300 11.11.2012-13:00:00 24.0998 11.11.2012-14:00:00 24.0898 11.11.2012-15:00:00 24.0848 11.11.2012-16:00:00 24.0797 11.11.2012-17:00:00 24.0647 11.11.2012-18:00:00 24.0597 11.11.2012-19:00:00 24.0546 11.11.2012-20:00:00 24.0496 11.11.2012-21:00:00 24.0597 11.11.2012-22:00:00 24.0647 11.11.2012-23:00:00 24.0848 11.12.2012-00:00:00 24.0998 11.12.2012-01:00:00 24.1099 11.12.2012-02:00:00 24.1249 11.12.2012-03:00:00 24.1501 11.12.2012-04:00:00 24.1601 11.12.2012-05:00:00 24.1802 11.12.2012-06:00:00 24.1952 11.12.2012-07:00:00 24.2003 11.12.2012-08:00:00 24.2053 11.12.2012-09:00:00 24.1852 11.12.2012-10:00:00 24.2053 11.12.2012-11:00:00 24.2003 11.12.2012-12:00:00 24.2053 11.12.2012-13:00:00 24.2053 11.12.2012-14:00:00 24.2304 11.12.2012-15:00:00 24.2354 11.12.2012-16:00:00 24.2505 11.12.2012-17:00:00 24.2455 11.12.2012-18:00:00 24.2304 11.12.2012-19:00:00 24.2304 11.12.2012-20:00:00 24.2304 11.12.2012-21:00:00 24.2304 11.12.2012-22:00:00 24.2254 11.12.2012-23:00:00 24.2304 11.13.2012-00:00:00 24.2254 11.13.2012-01:00:00 24.2204 11.13.2012-02:00:00 24.2204 11.13.2012-03:00:00 24.2153 11.13.2012-04:00:00 24.2103 11.13.2012-05:00:00 24.2053 11.13.2012-06:00:00 24.2053 11.13.2012-07:00:00 24.1952 11.13.2012-08:00:00 24.1902 11.13.2012-09:00:00 24.1852 11.13.2012-10:00:00 24.1852 11.13.2012-11:00:00 24.1701 11.13.2012-12:00:00 24.1601 11.13.2012-13:00:00 24.1601 11.13.2012-14:00:00 24.1551 11.13.2012-15:00:00 24.1551 11.13.2012-16:00:00 24.1501 11.13.2012-17:00:00 24.1551 11.13.2012-18:00:00 24.1651 11.13.2012-19:00:00 24.1551 11.13.2012-20:00:00 24.1601 11.13.2012-21:00:00 24.1601 11.13.2012-22:00:00 24.1601 11.13.2012-23:00:00 24.1601 11.14.2012-00:00:00 24.1601 11.14.2012-01:00:00 24.1450 11.14.2012-02:00:00 24.1400 11.14.2012-03:00:00 24.1300 11.14.2012-04:00:00 24.1300 11.14.2012-05:00:00 24.1149 11.14.2012-06:00:00 24.1049 11.14.2012-07:00:00 24.0998 11.14.2012-08:00:00 24.0948 11.14.2012-09:00:00 24.0898 11.14.2012-10:00:00 24.0848 11.14.2012-11:00:00 24.0797 11.14.2012-12:00:00 24.0697 11.14.2012-13:00:00 24.0597 11.14.2012-14:00:00 24.0597 11.14.2012-15:00:00 24.0546 11.14.2012-16:00:00 24.0496 11.14.2012-17:00:00 24.0346 11.14.2012-18:00:00 24.0346 11.14.2012-19:00:00 24.0295 11.14.2012-20:00:00 24.0195 11.14.2012-21:00:00 24.0145 11.14.2012-22:00:00 24.0145 11.14.2012-23:00:00 24.0094 11.15.2012-00:00:00 24.0094 11.15.2012-01:00:00 23.9894 11.15.2012-02:00:00 23.9843 11.15.2012-03:00:00 23.9592 11.15.2012-04:00:00 23.9542 11.15.2012-05:00:00 23.9542 11.15.2012-06:00:00 23.9442 11.15.2012-07:00:00 23.9241 11.15.2012-08:00:00 23.9190 11.15.2012-09:00:00 23.9090 11.15.2012-10:00:00 23.9040 11.15.2012-11:00:00 23.8789 11.15.2012-12:00:00 23.8789 11.15.2012-13:00:00 23.8839 11.15.2012-14:00:00 23.8789 11.15.2012-15:00:00 23.8688 11.15.2012-16:00:00 23.8638 11.15.2012-17:00:00 23.8588 11.15.2012-18:00:00 23.8387 11.15.2012-19:00:00 23.8186 11.15.2012-20:00:00 23.8136 11.15.2012-21:00:00 23.8136 11.15.2012-22:00:00 23.8086 11.15.2012-23:00:00 23.7985 11.16.2012-00:00:00 23.7784 11.16.2012-01:00:00 23.7784 11.16.2012-02:00:00 23.7583 11.16.2012-03:00:00 23.7583 11.16.2012-04:00:00 23.7433 11.16.2012-05:00:00 23.7383 11.16.2012-06:00:00 23.7332 11.16.2012-07:00:00 23.7332 11.16.2012-08:00:00 23.7232 11.16.2012-09:00:00 23.7182 11.16.2012-10:00:00 23.6981 11.16.2012-11:00:00 23.6830 11.16.2012-12:00:00 23.6730 11.16.2012-13:00:00 23.6529 11.16.2012-14:00:00 23.6529 11.16.2012-15:00:00 23.6529 11.16.2012-16:00:00 23.6529 11.16.2012-17:00:00 23.6479 11.16.2012-18:00:00 23.6428 11.16.2012-19:00:00 23.6428 11.16.2012-20:00:00 23.6328 11.16.2012-21:00:00 23.6177 11.16.2012-22:00:00 23.6177 11.16.2012-23:00:00 23.6077 11.17.2012-00:00:00 23.6027 11.17.2012-01:00:00 23.5977 11.17.2012-02:00:00 23.5926 11.17.2012-03:00:00 23.5826 11.17.2012-04:00:00 23.5776 11.17.2012-05:00:00 23.5725 11.17.2012-06:00:00 23.5725 11.17.2012-07:00:00 23.5725 11.17.2012-08:00:00 23.5675 11.17.2012-09:00:00 23.5625 11.17.2012-10:00:00 23.5625 11.17.2012-11:00:00 23.5575 11.17.2012-12:00:00 23.5575 11.17.2012-13:00:00 23.5525 11.17.2012-14:00:00 23.5474 11.17.2012-15:00:00 23.5474 11.17.2012-16:00:00 23.5525 11.17.2012-17:00:00 23.5625 11.17.2012-18:00:00 23.5675 11.17.2012-19:00:00 23.5776 11.17.2012-20:00:00 23.5776 11.17.2012-21:00:00 23.5776 11.17.2012-22:00:00 23.5675 11.17.2012-23:00:00 23.5575 11.18.2012-00:00:00 23.5525 11.18.2012-01:00:00 23.5525 11.18.2012-02:00:00 23.5474 11.18.2012-03:00:00 23.5525 11.18.2012-04:00:00 23.5625 11.18.2012-05:00:00 23.5725 11.18.2012-06:00:00 23.5675 11.18.2012-07:00:00 23.5725 11.18.2012-08:00:00 23.5725 11.18.2012-09:00:00 23.5776 11.18.2012-10:00:00 23.5776 11.18.2012-11:00:00 23.5876 11.18.2012-12:00:00 23.5977 11.18.2012-13:00:00 23.5977 11.18.2012-14:00:00 23.5926 11.18.2012-15:00:00 23.5977 11.18.2012-16:00:00 23.6027 11.18.2012-17:00:00 23.5977 11.18.2012-18:00:00 23.5876 11.18.2012-19:00:00 23.5926 11.18.2012-20:00:00 23.5776 11.18.2012-21:00:00 23.5776 11.18.2012-22:00:00 23.5725 11.18.2012-23:00:00 23.5675 11.19.2012-00:00:00 23.5675 11.19.2012-01:00:00 23.5675 11.19.2012-02:00:00 23.5625 11.19.2012-03:00:00 23.5374 11.19.2012-04:00:00 23.5324 11.19.2012-05:00:00 23.5223 11.19.2012-06:00:00 23.5223 11.19.2012-07:00:00 23.5223 11.19.2012-08:00:00 23.5173 11.19.2012-09:00:00 23.5173 11.19.2012-10:00:00 23.5073 11.19.2012-11:00:00 23.5123 11.19.2012-12:00:00 23.5073 11.19.2012-13:00:00 23.5022 11.19.2012-14:00:00 23.5123 11.19.2012-15:00:00 23.5324 11.19.2012-16:00:00 23.5324 11.19.2012-17:00:00 23.5324 11.19.2012-18:00:00 23.5525 11.19.2012-19:00:00 23.6730 11.19.2012-20:00:00 23.7835 11.19.2012-21:00:00 23.9040 11.19.2012-22:00:00 23.9291 11.19.2012-23:00:00 23.9693 11.20.2012-00:00:00 23.9894 11.20.2012-01:00:00 23.9944 11.20.2012-02:00:00 23.9944 11.20.2012-03:00:00 23.9944 11.20.2012-04:00:00 23.9944 11.20.2012-05:00:00 24.0044 11.20.2012-06:00:00 24.0094 11.20.2012-07:00:00 24.0044 11.20.2012-08:00:00 24.0094 11.20.2012-09:00:00 23.9994 11.20.2012-10:00:00 23.9894 11.20.2012-11:00:00 23.9843 11.20.2012-12:00:00 23.9793 11.20.2012-13:00:00 23.9693 11.20.2012-14:00:00 23.9642 11.20.2012-15:00:00 23.9642 11.20.2012-16:00:00 23.9743 11.20.2012-17:00:00 23.9944 11.20.2012-18:00:00 24.0044 11.20.2012-19:00:00 24.0044 11.20.2012-20:00:00 24.0044 11.20.2012-21:00:00 24.0094 11.20.2012-22:00:00 24.0195 11.20.2012-23:00:00 24.0195 11.21.2012-00:00:00 24.0044 11.21.2012-01:00:00 24.0094 11.21.2012-02:00:00 24.0094 11.21.2012-03:00:00 24.0195 11.21.2012-04:00:00 24.0195 11.21.2012-05:00:00 24.0195 11.21.2012-06:00:00 24.0245 11.21.2012-07:00:00 24.0245 11.21.2012-08:00:00 24.0295 11.21.2012-09:00:00 24.0647 11.21.2012-10:00:00 24.0747 11.21.2012-11:00:00 24.1099 11.21.2012-12:00:00 24.1249 11.21.2012-13:00:00 24.1300 11.21.2012-14:00:00 24.1300 11.21.2012-15:00:00 24.1300 11.21.2012-16:00:00 24.1350 11.21.2012-17:00:00 24.1400 11.21.2012-18:00:00 24.1300 11.21.2012-19:00:00 24.1300 11.21.2012-20:00:00 24.1350 11.21.2012-21:00:00 24.1400 11.21.2012-22:00:00 24.1350 11.21.2012-23:00:00 24.1350 11.22.2012-00:00:00 24.1400 11.22.2012-01:00:00 24.1300 11.22.2012-02:00:00 24.1300 11.22.2012-03:00:00 24.1300 11.22.2012-04:00:00 24.1249 11.22.2012-05:00:00 24.1249 11.22.2012-06:00:00 24.1149 11.22.2012-07:00:00 24.0998 11.22.2012-08:00:00 24.0948 11.22.2012-09:00:00 24.0948 11.22.2012-10:00:00 24.0898 11.22.2012-11:00:00 24.0898 11.22.2012-12:00:00 24.0848 11.22.2012-13:00:00 24.0797 11.22.2012-14:00:00 24.0697 11.22.2012-15:00:00 24.0597 11.22.2012-16:00:00 24.0446 11.22.2012-17:00:00 24.0396 11.22.2012-18:00:00 24.0346 11.22.2012-19:00:00 24.0295 11.22.2012-20:00:00 24.0195 11.22.2012-21:00:00 24.0044 11.22.2012-22:00:00 23.9994 11.22.2012-23:00:00 23.9944 11.23.2012-00:00:00 23.9944 11.23.2012-01:00:00 23.9793 11.23.2012-02:00:00 23.9793 11.23.2012-03:00:00 23.9793 11.23.2012-04:00:00 23.9793 11.23.2012-05:00:00 23.9793 11.23.2012-06:00:00 23.9843 11.23.2012-07:00:00 23.9743 11.23.2012-08:00:00 23.9843 11.23.2012-09:00:00 24.0245 11.23.2012-10:00:00 24.0597 11.23.2012-11:00:00 24.0697 11.23.2012-12:00:00 24.0898 11.23.2012-13:00:00 24.1199 11.23.2012-14:00:00 24.1300 11.23.2012-15:00:00 24.1902 11.23.2012-16:00:00 24.2404 11.23.2012-17:00:00 24.2907 11.23.2012-18:00:00 24.3007 11.23.2012-19:00:00 24.3258 11.23.2012-20:00:00 24.3509 11.23.2012-21:00:00 24.3760 11.23.2012-22:00:00 24.3961 11.23.2012-23:00:00 24.4112 11.24.2012-00:00:00 24.4112 11.24.2012-01:00:00 24.4162 11.24.2012-02:00:00 24.4313 11.24.2012-03:00:00 24.4363 11.24.2012-04:00:00 24.4413 11.24.2012-05:00:00 24.4514 11.24.2012-06:00:00 24.4564 11.24.2012-07:00:00 24.4564 11.24.2012-08:00:00 24.4715 11.24.2012-09:00:00 24.4815 11.24.2012-10:00:00 24.4915 11.24.2012-11:00:00 24.4966 11.24.2012-12:00:00 24.4966 11.24.2012-13:00:00 24.4815 11.24.2012-14:00:00 24.4715 11.24.2012-15:00:00 24.4664 11.24.2012-16:00:00 24.4715 11.24.2012-17:00:00 24.4664 11.24.2012-18:00:00 24.4614 11.24.2012-19:00:00 24.4614 11.24.2012-20:00:00 24.4564 11.24.2012-21:00:00 24.4514 11.24.2012-22:00:00 24.4514 11.24.2012-23:00:00 24.4564 11.25.2012-00:00:00 24.4564 11.25.2012-01:00:00 24.4463 11.25.2012-02:00:00 24.4413 11.25.2012-03:00:00 24.4463 11.25.2012-04:00:00 24.4514 11.25.2012-05:00:00 24.4514 11.25.2012-06:00:00 24.4564 11.25.2012-07:00:00 24.4564 11.25.2012-08:00:00 24.4463 11.25.2012-09:00:00 24.4413 11.25.2012-10:00:00 24.4363 11.25.2012-11:00:00 24.4313 11.25.2012-12:00:00 24.4112 11.25.2012-13:00:00 24.4162 11.25.2012-14:00:00 24.4112 11.25.2012-15:00:00 24.4011 11.25.2012-16:00:00 24.3911 11.25.2012-17:00:00 24.3811 11.25.2012-18:00:00 24.3710 11.25.2012-19:00:00 24.3610 11.25.2012-20:00:00 24.3610 11.25.2012-21:00:00 24.3509 11.25.2012-22:00:00 24.3359 11.25.2012-23:00:00 24.3359 11.26.2012-00:00:00 24.3308 11.26.2012-01:00:00 24.3308 11.26.2012-02:00:00 24.3308 11.26.2012-03:00:00 24.3308 11.26.2012-04:00:00 24.3308 11.26.2012-05:00:00 24.3258 11.26.2012-06:00:00 24.3258 11.26.2012-07:00:00 24.3208 11.26.2012-08:00:00 24.3158 11.26.2012-09:00:00 24.3108 11.26.2012-10:00:00 24.3057 11.26.2012-11:00:00 24.2957 11.26.2012-12:00:00 24.2856 11.26.2012-13:00:00 24.2806 11.26.2012-14:00:00 24.2706 11.26.2012-15:00:00 24.2605 11.26.2012-16:00:00 24.2455 11.26.2012-17:00:00 24.2404 11.26.2012-18:00:00 24.2354 11.26.2012-19:00:00 24.2354 11.26.2012-20:00:00 24.2254 11.26.2012-21:00:00 24.2103 11.26.2012-22:00:00 24.2053 11.26.2012-23:00:00 24.2003 11.27.2012-00:00:00 24.2003 11.27.2012-01:00:00 24.1952 11.27.2012-02:00:00 24.1852 11.27.2012-03:00:00 24.1752 11.27.2012-04:00:00 24.1752 11.27.2012-05:00:00 24.1701 11.27.2012-06:00:00 24.1651 11.27.2012-07:00:00 24.1601 11.27.2012-08:00:00 24.1551 11.27.2012-09:00:00 24.1400 11.27.2012-10:00:00 24.1350 11.27.2012-11:00:00 24.1300 11.27.2012-12:00:00 24.1199 11.27.2012-13:00:00 24.1149 11.27.2012-14:00:00 24.1149 11.27.2012-15:00:00 24.1149 11.27.2012-16:00:00 24.1099 11.27.2012-17:00:00 24.1099 11.27.2012-18:00:00 24.0898 11.27.2012-19:00:00 24.0848 11.27.2012-20:00:00 24.0848 11.27.2012-21:00:00 24.0848 11.27.2012-22:00:00 24.0848 11.27.2012-23:00:00 24.0848 11.28.2012-00:00:00 24.0848 11.28.2012-01:00:00 24.0797 11.28.2012-02:00:00 24.0697 11.28.2012-03:00:00 24.0647 11.28.2012-04:00:00 24.0597 11.28.2012-05:00:00 24.0597 11.28.2012-06:00:00 24.0597 11.28.2012-07:00:00 24.0496 11.28.2012-08:00:00 24.0496 11.28.2012-09:00:00 24.0496 11.28.2012-10:00:00 24.0496 11.28.2012-11:00:00 24.0496 11.28.2012-12:00:00 24.0245 11.28.2012-13:00:00 24.0094 11.28.2012-14:00:00 24.0094 11.28.2012-15:00:00 24.0044 11.28.2012-16:00:00 24.0094 11.28.2012-17:00:00 24.0044 11.28.2012-18:00:00 24.0044 11.28.2012-19:00:00 23.9994 11.28.2012-20:00:00 23.9994 11.28.2012-21:00:00 23.9944 11.28.2012-22:00:00 23.9894 11.28.2012-23:00:00 23.9843 11.29.2012-00:00:00 23.9743 11.29.2012-01:00:00 23.9693 11.29.2012-02:00:00 23.9642 11.29.2012-03:00:00 23.9492 11.29.2012-04:00:00 23.9542 11.29.2012-05:00:00 23.9492 11.29.2012-06:00:00 23.9442 11.29.2012-07:00:00 23.9442 11.29.2012-08:00:00 23.9442 11.29.2012-09:00:00 23.9291 11.29.2012-10:00:00 23.9241 11.29.2012-11:00:00 23.9190 11.29.2012-12:00:00 23.9140 11.29.2012-13:00:00 23.9040 11.29.2012-14:00:00 23.8939 11.29.2012-15:00:00 23.8889 11.29.2012-16:00:00 23.8839 11.29.2012-17:00:00 23.8839 11.29.2012-18:00:00 23.8839 11.29.2012-19:00:00 23.8839 11.29.2012-20:00:00 23.8789 11.29.2012-21:00:00 23.8738 11.29.2012-22:00:00 23.8738 11.29.2012-23:00:00 23.8688 11.30.2012-00:00:00 23.8738 11.30.2012-01:00:00 23.8738 11.30.2012-02:00:00 23.8789 11.30.2012-03:00:00 23.8839 11.30.2012-04:00:00 23.8939 11.30.2012-05:00:00 23.9090 11.30.2012-06:00:00 23.9291 11.30.2012-07:00:00 23.9391 11.30.2012-08:00:00 23.9542 11.30.2012-09:00:00 23.9743 11.30.2012-10:00:00 23.9843 11.30.2012-11:00:00 23.9843 11.30.2012-12:00:00 23.9793 11.30.2012-13:00:00 23.9894 11.30.2012-14:00:00 24.0094 11.30.2012-15:00:00 24.0145 11.30.2012-16:00:00 24.0145 11.30.2012-17:00:00 24.0094 11.30.2012-18:00:00 24.0145 11.30.2012-19:00:00 24.0145 11.30.2012-20:00:00 24.0145 11.30.2012-21:00:00 24.0195 11.30.2012-22:00:00 24.0245 11.30.2012-23:00:00 24.0647 12.01.2012-00:00:00 24.0848 12.01.2012-01:00:00 24.1701 12.01.2012-02:00:00 24.2204 12.01.2012-03:00:00 24.2505 12.01.2012-04:00:00 24.2907 12.01.2012-05:00:00 24.3258 12.01.2012-06:00:00 24.3710 12.01.2012-07:00:00 24.4162 12.01.2012-08:00:00 24.4263 12.01.2012-09:00:00 24.4463 12.01.2012-10:00:00 24.4463 12.01.2012-11:00:00 24.4514 12.01.2012-12:00:00 24.4463 12.01.2012-13:00:00 24.4413 12.01.2012-14:00:00 24.4363 12.01.2012-15:00:00 24.4363 12.01.2012-16:00:00 24.4363 12.01.2012-17:00:00 24.4263 12.01.2012-18:00:00 24.4263 12.01.2012-19:00:00 24.4212 12.01.2012-20:00:00 24.4162 12.01.2012-21:00:00 24.4062 12.01.2012-22:00:00 24.4011 12.01.2012-23:00:00 24.4062 12.02.2012-00:00:00 24.4162 12.02.2012-01:00:00 24.4313 12.02.2012-02:00:00 24.4564 12.02.2012-03:00:00 24.4765 12.02.2012-04:00:00 24.5016 12.02.2012-05:00:00 24.5418 12.02.2012-06:00:00 24.5618 12.02.2012-07:00:00 24.5769 12.02.2012-08:00:00 24.5870 12.02.2012-09:00:00 24.5920 12.02.2012-10:00:00 24.5970 12.02.2012-11:00:00 24.5970 12.02.2012-12:00:00 24.6020 12.02.2012-13:00:00 24.6020 12.02.2012-14:00:00 24.6070 12.02.2012-15:00:00 24.6171 12.02.2012-16:00:00 24.6171 12.02.2012-17:00:00 24.6121 12.02.2012-18:00:00 24.6221 12.02.2012-19:00:00 24.6271 12.02.2012-20:00:00 24.6372 12.02.2012-21:00:00 24.6522 12.02.2012-22:00:00 24.6573 12.02.2012-23:00:00 24.6623 12.03.2012-00:00:00 24.6623 12.03.2012-01:00:00 24.7025 12.03.2012-02:00:00 24.7276 12.03.2012-03:00:00 24.7527 12.03.2012-04:00:00 24.7878 12.03.2012-05:00:00 24.7979 12.03.2012-06:00:00 24.8230 12.03.2012-07:00:00 24.8280 12.03.2012-08:00:00 24.8280 12.03.2012-09:00:00 24.8380 12.03.2012-10:00:00 24.8481 12.03.2012-11:00:00 24.8732 12.03.2012-12:00:00 24.8732 12.03.2012-13:00:00 24.8732 12.03.2012-14:00:00 24.8782 12.03.2012-15:00:00 24.8883 12.03.2012-16:00:00 24.8883 12.03.2012-17:00:00 24.8832 12.03.2012-18:00:00 24.8883 12.03.2012-19:00:00 24.9134 12.03.2012-20:00:00 24.9234 12.03.2012-21:00:00 24.9435 12.03.2012-22:00:00 24.9586 12.03.2012-23:00:00 24.9987 12.04.2012-00:00:00 25.0540 12.04.2012-01:00:00 25.1092 12.04.2012-02:00:00 25.1494 12.04.2012-03:00:00 25.1795 12.04.2012-04:00:00 25.1946 12.04.2012-05:00:00 25.2046 12.04.2012-06:00:00 25.2147 12.04.2012-07:00:00 25.2197 12.04.2012-08:00:00 25.2297 12.04.2012-09:00:00 25.2348 12.04.2012-10:00:00 25.2498 12.04.2012-11:00:00 25.2699 12.04.2012-12:00:00 25.2900 12.04.2012-13:00:00 25.3001 12.04.2012-14:00:00 25.3151 12.04.2012-15:00:00 25.3151 12.04.2012-16:00:00 25.3302 12.04.2012-17:00:00 25.3252 12.04.2012-18:00:00 25.3352 12.04.2012-19:00:00 25.3302 12.04.2012-20:00:00 25.3402 12.04.2012-21:00:00 25.3553 12.04.2012-22:00:00 25.3503 12.04.2012-23:00:00 25.3503 12.05.2012-00:00:00 25.3553 12.05.2012-01:00:00 25.3553 12.05.2012-02:00:00 25.3553 12.05.2012-03:00:00 25.3553 12.05.2012-04:00:00 25.3704 12.05.2012-05:00:00 25.3754 12.05.2012-06:00:00 25.3704 12.05.2012-07:00:00 25.3704 12.05.2012-08:00:00 25.3653 12.05.2012-09:00:00 25.3653 12.05.2012-10:00:00 25.3603 12.05.2012-11:00:00 25.3553 12.05.2012-12:00:00 25.3503 12.05.2012-13:00:00 25.3503 12.05.2012-14:00:00 25.3503 12.05.2012-15:00:00 25.3503 12.05.2012-16:00:00 25.3603 12.05.2012-17:00:00 25.3704 12.05.2012-18:00:00 25.3754 12.05.2012-19:00:00 25.3804 12.05.2012-20:00:00 25.3804 12.05.2012-21:00:00 25.3804 12.05.2012-22:00:00 25.3854 12.05.2012-23:00:00 25.3754 12.06.2012-00:00:00 25.3754 12.06.2012-01:00:00 25.3704 12.06.2012-02:00:00 25.3603 12.06.2012-03:00:00 25.3603 12.06.2012-04:00:00 25.3453 12.06.2012-05:00:00 25.3453 12.06.2012-06:00:00 25.3402 12.06.2012-07:00:00 25.3402 12.06.2012-08:00:00 25.3402 12.06.2012-09:00:00 25.3352 12.06.2012-10:00:00 25.3252 12.06.2012-11:00:00 25.3252 12.06.2012-12:00:00 25.3252 12.06.2012-13:00:00 25.3151 12.06.2012-14:00:00 25.3151 12.06.2012-15:00:00 25.3151 12.06.2012-16:00:00 25.3051 12.06.2012-17:00:00 25.3051 12.06.2012-18:00:00 25.3001 12.06.2012-19:00:00 25.3001 12.06.2012-20:00:00 25.3051 12.06.2012-21:00:00 25.3051 12.06.2012-22:00:00 25.2950 12.06.2012-23:00:00 25.3051 12.07.2012-00:00:00 25.3051 12.07.2012-01:00:00 25.3001 12.07.2012-02:00:00 25.2950 12.07.2012-03:00:00 25.2900 12.07.2012-04:00:00 25.2850 12.07.2012-05:00:00 25.2900 12.07.2012-06:00:00 25.2850 12.07.2012-07:00:00 25.2749 12.07.2012-08:00:00 25.2699 12.07.2012-09:00:00 25.2699 12.07.2012-10:00:00 25.2749 12.07.2012-11:00:00 25.2749 12.07.2012-12:00:00 25.2749 12.07.2012-13:00:00 25.2749 12.07.2012-14:00:00 25.2749 12.07.2012-15:00:00 25.2699 12.07.2012-16:00:00 25.2699 12.07.2012-17:00:00 25.2749 12.07.2012-18:00:00 25.2749 12.07.2012-19:00:00 25.2749 12.07.2012-20:00:00 25.2649 12.07.2012-21:00:00 25.2699 12.07.2012-22:00:00 25.2649 12.07.2012-23:00:00 25.2649 12.08.2012-00:00:00 25.2549 12.08.2012-01:00:00 25.2549 12.08.2012-02:00:00 25.2549 12.08.2012-03:00:00 25.2498 12.08.2012-04:00:00 25.2448 12.08.2012-05:00:00 25.2448 12.08.2012-06:00:00 25.2348 12.08.2012-07:00:00 25.2297 12.08.2012-08:00:00 25.2297 12.08.2012-09:00:00 25.2297 12.08.2012-10:00:00 25.2247 12.08.2012-11:00:00 25.2197 12.08.2012-12:00:00 25.2197 12.08.2012-13:00:00 25.2097 12.08.2012-14:00:00 25.2097 12.08.2012-15:00:00 25.2097 12.08.2012-16:00:00 25.1996 12.08.2012-17:00:00 25.1946 12.08.2012-18:00:00 25.1846 12.08.2012-19:00:00 25.1695 12.08.2012-20:00:00 25.1695 12.08.2012-21:00:00 25.1594 12.08.2012-22:00:00 25.1594 12.08.2012-23:00:00 25.1494 12.09.2012-00:00:00 25.1293 12.09.2012-01:00:00 25.1142 12.09.2012-02:00:00 25.1142 12.09.2012-03:00:00 25.1092 12.09.2012-04:00:00 25.1042 12.09.2012-05:00:00 25.0891 12.09.2012-06:00:00 25.0891 12.09.2012-07:00:00 25.0741 12.09.2012-08:00:00 25.0640 12.09.2012-09:00:00 25.0439 12.09.2012-10:00:00 25.0439 12.09.2012-11:00:00 25.0389 12.09.2012-12:00:00 25.0339 12.09.2012-13:00:00 25.0188 12.09.2012-14:00:00 25.0239 12.09.2012-15:00:00 25.0188 12.09.2012-16:00:00 25.0188 12.09.2012-17:00:00 25.0138 12.09.2012-18:00:00 25.0088 12.09.2012-19:00:00 25.0138 12.09.2012-20:00:00 25.0138 12.09.2012-21:00:00 25.0038 12.09.2012-22:00:00 24.9987 12.09.2012-23:00:00 25.0038 12.10.2012-00:00:00 25.0038 12.10.2012-01:00:00 25.0038 12.10.2012-02:00:00 25.0038 12.10.2012-03:00:00 24.9987 12.10.2012-04:00:00 24.9987 12.10.2012-05:00:00 24.9887 12.10.2012-06:00:00 24.9887 12.10.2012-07:00:00 24.9937 12.10.2012-08:00:00 24.9887 12.10.2012-09:00:00 24.9887 12.10.2012-10:00:00 24.9787 12.10.2012-11:00:00 24.9787 12.10.2012-12:00:00 24.9787 12.10.2012-13:00:00 24.9787 12.10.2012-14:00:00 24.9787 12.10.2012-15:00:00 24.9787 12.10.2012-16:00:00 24.9736 12.10.2012-17:00:00 24.9636 12.10.2012-18:00:00 24.9535 12.10.2012-19:00:00 24.9535 12.10.2012-20:00:00 24.9485 12.10.2012-21:00:00 24.9485 12.10.2012-22:00:00 24.9435 12.10.2012-23:00:00 24.9435 12.11.2012-00:00:00 24.9385 12.11.2012-01:00:00 24.9335 12.11.2012-02:00:00 24.9335 12.11.2012-03:00:00 24.9335 12.11.2012-04:00:00 24.9234 12.11.2012-05:00:00 24.8983 12.11.2012-06:00:00 24.8983 12.11.2012-07:00:00 24.8983 12.11.2012-08:00:00 24.8983 12.11.2012-09:00:00 24.8933 12.11.2012-10:00:00 24.8933 12.11.2012-11:00:00 24.8933 12.11.2012-12:00:00 24.8933 12.11.2012-13:00:00 24.8933 12.11.2012-14:00:00 24.8983 12.11.2012-15:00:00 24.8983 12.11.2012-16:00:00 24.8983 12.11.2012-17:00:00 24.8883 12.11.2012-18:00:00 24.8883 12.11.2012-19:00:00 24.8883 12.11.2012-20:00:00 24.8933 12.11.2012-21:00:00 24.8933 12.11.2012-22:00:00 24.9033 12.11.2012-23:00:00 24.8933 12.12.2012-00:00:00 24.8782 12.12.2012-01:00:00 24.8732 12.12.2012-02:00:00 24.8782 12.12.2012-03:00:00 24.8732 12.12.2012-04:00:00 24.8581 12.12.2012-05:00:00 24.8531 12.12.2012-06:00:00 24.8380 12.12.2012-07:00:00 24.8280 12.12.2012-08:00:00 24.8180 12.12.2012-09:00:00 24.8029 12.12.2012-10:00:00 24.7928 12.12.2012-11:00:00 24.7928 12.12.2012-12:00:00 24.7828 12.12.2012-13:00:00 24.7728 12.12.2012-14:00:00 24.7677 12.12.2012-15:00:00 24.7527 12.12.2012-16:00:00 24.7326 12.12.2012-17:00:00 24.7225 12.12.2012-18:00:00 24.7075 12.12.2012-19:00:00 24.7025 12.12.2012-20:00:00 24.6924 12.12.2012-21:00:00 24.6924 12.12.2012-22:00:00 24.6824 12.12.2012-23:00:00 24.6723 12.13.2012-00:00:00 24.6573 12.13.2012-01:00:00 24.6372 12.13.2012-02:00:00 24.6121 12.13.2012-03:00:00 24.5870 12.13.2012-04:00:00 24.5769 12.13.2012-05:00:00 24.5769 12.13.2012-06:00:00 24.5669 12.13.2012-07:00:00 24.5317 12.13.2012-08:00:00 24.5116 12.13.2012-09:00:00 24.5066 12.13.2012-10:00:00 24.5016 12.13.2012-11:00:00 24.4966 12.13.2012-12:00:00 24.4915 12.13.2012-13:00:00 24.4815 12.13.2012-14:00:00 24.4765 12.13.2012-15:00:00 24.4715 12.13.2012-16:00:00 24.4564 12.13.2012-17:00:00 24.4514 12.13.2012-18:00:00 24.4413 12.13.2012-19:00:00 24.4413 12.13.2012-20:00:00 24.4212 12.13.2012-21:00:00 24.4162 12.13.2012-22:00:00 24.4112 12.13.2012-23:00:00 24.4062 12.14.2012-00:00:00 24.4011 12.14.2012-01:00:00 24.3861 12.14.2012-02:00:00 24.4011 12.14.2012-03:00:00 24.4011 12.14.2012-04:00:00 24.4062 12.14.2012-05:00:00 24.4062 12.14.2012-06:00:00 24.4011 12.14.2012-07:00:00 24.4011 12.14.2012-08:00:00 24.4062 12.14.2012-09:00:00 24.4062 12.14.2012-10:00:00 24.4062 12.14.2012-11:00:00 24.4062 12.14.2012-12:00:00 24.4062 12.14.2012-13:00:00 24.4112 12.14.2012-14:00:00 24.4162 12.14.2012-15:00:00 24.4212 12.14.2012-16:00:00 24.4062 12.14.2012-17:00:00 24.3911 12.14.2012-18:00:00 24.3911 12.14.2012-19:00:00 24.3861 12.14.2012-20:00:00 24.3710 12.14.2012-21:00:00 24.3559 12.14.2012-22:00:00 24.3359 12.14.2012-23:00:00 24.3258 12.15.2012-00:00:00 24.3208 12.15.2012-01:00:00 24.3108 12.15.2012-02:00:00 24.3007 12.15.2012-03:00:00 24.2957 12.15.2012-04:00:00 24.2957 12.15.2012-05:00:00 24.2907 12.15.2012-06:00:00 24.2856 12.15.2012-07:00:00 24.2806 12.15.2012-08:00:00 24.2656 12.15.2012-09:00:00 24.2656 12.15.2012-10:00:00 24.2505 12.15.2012-11:00:00 24.2555 12.15.2012-12:00:00 24.2505 12.15.2012-13:00:00 24.2404 12.15.2012-14:00:00 24.2505 12.15.2012-15:00:00 24.2605 12.15.2012-16:00:00 24.2605 12.15.2012-17:00:00 24.2605 12.15.2012-18:00:00 24.2555 12.15.2012-19:00:00 24.2404 12.15.2012-20:00:00 24.2103 12.15.2012-21:00:00 24.2003 12.15.2012-22:00:00 24.1802 12.15.2012-23:00:00 24.1802 12.16.2012-00:00:00 24.1752 12.16.2012-01:00:00 24.1651 12.16.2012-02:00:00 24.1601 12.16.2012-03:00:00 24.1601 12.16.2012-04:00:00 24.1651 12.16.2012-05:00:00 24.1501 12.16.2012-06:00:00 24.1450 12.16.2012-07:00:00 24.1400 12.16.2012-08:00:00 24.1249 12.16.2012-09:00:00 24.1199 12.16.2012-10:00:00 24.1149 12.16.2012-11:00:00 24.1149 12.16.2012-12:00:00 24.1199 12.16.2012-13:00:00 24.1199 12.16.2012-14:00:00 24.1199 12.16.2012-15:00:00 24.1350 12.16.2012-16:00:00 24.1450 12.16.2012-17:00:00 24.1450 12.16.2012-18:00:00 24.1450 12.16.2012-19:00:00 24.1651 12.16.2012-20:00:00 24.1701 12.16.2012-21:00:00 24.2003 12.16.2012-22:00:00 24.2354 12.16.2012-23:00:00 24.2756 12.17.2012-00:00:00 24.3308 12.17.2012-01:00:00 24.3509 12.17.2012-02:00:00 24.3760 12.17.2012-03:00:00 24.4313 12.17.2012-04:00:00 24.4463 12.17.2012-05:00:00 24.4564 12.17.2012-06:00:00 24.4865 12.17.2012-07:00:00 24.4966 12.17.2012-08:00:00 24.4915 12.17.2012-09:00:00 24.4966 12.17.2012-10:00:00 24.4865 12.17.2012-11:00:00 24.4765 12.17.2012-12:00:00 24.4765 12.17.2012-13:00:00 24.4765 12.17.2012-14:00:00 24.4715 12.17.2012-15:00:00 24.4664 12.17.2012-16:00:00 24.4664 12.17.2012-17:00:00 24.4564 12.17.2012-18:00:00 24.4463 12.17.2012-19:00:00 24.4413 12.17.2012-20:00:00 24.4313 12.17.2012-21:00:00 24.4212 12.17.2012-22:00:00 24.4112 12.17.2012-23:00:00 24.4062 12.18.2012-00:00:00 24.4011 12.18.2012-01:00:00 24.3710 12.18.2012-02:00:00 24.3610 12.18.2012-03:00:00 24.3559 12.18.2012-04:00:00 24.3459 12.18.2012-05:00:00 24.3409 12.18.2012-06:00:00 24.3359 12.18.2012-07:00:00 24.3308 12.18.2012-08:00:00 24.3308 12.18.2012-09:00:00 24.3208 12.18.2012-10:00:00 24.3007 12.18.2012-11:00:00 24.2957 12.18.2012-12:00:00 24.2957 12.18.2012-13:00:00 24.2907 12.18.2012-14:00:00 24.2907 12.18.2012-15:00:00 24.2907 12.18.2012-16:00:00 24.2907 12.18.2012-17:00:00 24.2856 12.18.2012-18:00:00 24.2756 12.18.2012-19:00:00 24.2756 12.18.2012-20:00:00 24.2706 12.18.2012-21:00:00 24.2605 12.18.2012-22:00:00 24.2555 12.18.2012-23:00:00 24.2404 12.19.2012-00:00:00 24.2304 12.19.2012-01:00:00 24.2103 12.19.2012-02:00:00 24.1952 12.19.2012-03:00:00 24.1802 12.19.2012-04:00:00 24.1752 12.19.2012-05:00:00 24.1752 12.19.2012-06:00:00 24.1752 12.19.2012-07:00:00 24.1601 12.19.2012-08:00:00 24.1501 12.19.2012-09:00:00 24.1450 12.19.2012-10:00:00 24.1400 12.19.2012-11:00:00 24.1300 12.19.2012-12:00:00 24.1199 12.19.2012-13:00:00 24.1149 12.19.2012-14:00:00 24.1149 12.19.2012-15:00:00 24.1149 12.19.2012-16:00:00 24.1099 12.19.2012-17:00:00 24.1049 12.19.2012-18:00:00 24.0948 12.19.2012-19:00:00 24.0998 12.19.2012-20:00:00 24.1049 12.19.2012-21:00:00 24.1199 12.19.2012-22:00:00 24.1249 12.19.2012-23:00:00 24.1400 12.20.2012-00:00:00 24.1450 12.20.2012-01:00:00 24.1501 12.20.2012-02:00:00 24.1501 12.20.2012-03:00:00 24.1501 12.20.2012-04:00:00 24.1501 12.20.2012-05:00:00 24.1350 12.20.2012-06:00:00 24.1350 12.20.2012-07:00:00 24.1300 12.20.2012-08:00:00 24.1249 12.20.2012-09:00:00 24.1249 12.20.2012-10:00:00 24.1300 12.20.2012-11:00:00 24.1300 12.20.2012-12:00:00 24.1249 12.20.2012-13:00:00 24.1249 12.20.2012-14:00:00 24.1199 12.20.2012-15:00:00 24.1199 12.20.2012-16:00:00 24.1199 12.20.2012-17:00:00 24.1099 12.20.2012-18:00:00 24.1099 12.20.2012-19:00:00 24.1049 12.20.2012-20:00:00 24.1049 12.20.2012-21:00:00 24.1049 12.20.2012-22:00:00 24.0998 12.20.2012-23:00:00 24.0848 12.21.2012-00:00:00 24.0797 12.21.2012-01:00:00 24.0797 12.21.2012-02:00:00 24.0747 12.21.2012-03:00:00 24.0496 12.21.2012-04:00:00 24.0396 12.21.2012-05:00:00 24.0295 12.21.2012-06:00:00 24.0195 12.21.2012-07:00:00 24.0145 12.21.2012-08:00:00 24.0044 12.21.2012-09:00:00 23.9944 12.21.2012-10:00:00 23.9793 12.21.2012-11:00:00 23.9743 12.21.2012-12:00:00 23.9693 12.21.2012-13:00:00 23.9642 12.21.2012-14:00:00 23.9592 12.21.2012-15:00:00 23.9492 12.21.2012-16:00:00 23.9291 12.21.2012-17:00:00 23.9291 12.21.2012-18:00:00 23.9291 12.21.2012-19:00:00 23.9291 12.21.2012-20:00:00 23.9190 12.21.2012-21:00:00 23.9140 12.21.2012-22:00:00 23.8990 12.21.2012-23:00:00 23.8990 12.22.2012-00:00:00 23.8990 12.22.2012-01:00:00 23.8789 12.22.2012-02:00:00 23.8688 12.22.2012-03:00:00 23.8638 12.22.2012-04:00:00 23.8638 12.22.2012-05:00:00 23.8487 12.22.2012-06:00:00 23.8387 12.22.2012-07:00:00 23.8337 12.22.2012-08:00:00 23.8186 12.22.2012-09:00:00 23.8136 12.22.2012-10:00:00 23.8086 12.22.2012-11:00:00 23.8035 12.22.2012-12:00:00 23.8035 12.22.2012-13:00:00 23.7985 12.22.2012-14:00:00 23.7935 12.22.2012-15:00:00 23.7935 12.22.2012-16:00:00 23.7885 12.22.2012-17:00:00 23.7885 12.22.2012-18:00:00 23.7734 12.22.2012-19:00:00 23.7684 12.22.2012-20:00:00 23.7583 12.22.2012-21:00:00 23.7483 12.22.2012-22:00:00 23.7433 12.22.2012-23:00:00 23.7383 12.23.2012-00:00:00 23.7182 12.23.2012-01:00:00 23.7182 12.23.2012-02:00:00 23.7132 12.23.2012-03:00:00 23.6981 12.23.2012-04:00:00 23.6931 12.23.2012-05:00:00 23.6880 12.23.2012-06:00:00 23.6830 12.23.2012-07:00:00 23.6730 12.23.2012-08:00:00 23.6629 12.23.2012-09:00:00 23.6629 12.23.2012-10:00:00 23.6579 12.23.2012-11:00:00 23.6529 12.23.2012-12:00:00 23.6428 12.23.2012-13:00:00 23.6378 12.23.2012-14:00:00 23.6278 12.23.2012-15:00:00 23.6228 12.23.2012-16:00:00 23.6127 12.23.2012-17:00:00 23.5977 12.23.2012-18:00:00 23.5926 12.23.2012-19:00:00 23.5826 12.23.2012-20:00:00 23.5826 12.23.2012-21:00:00 23.5776 12.23.2012-22:00:00 23.5725 12.23.2012-23:00:00 23.5525 12.24.2012-00:00:00 23.5474 12.24.2012-01:00:00 23.5374 12.24.2012-02:00:00 23.5374 12.24.2012-03:00:00 23.5374 12.24.2012-04:00:00 23.5273 12.24.2012-05:00:00 23.5173 12.24.2012-06:00:00 23.5073 12.24.2012-07:00:00 23.5073 12.24.2012-08:00:00 23.5022 12.24.2012-09:00:00 23.5022 12.24.2012-10:00:00 23.5073 12.24.2012-11:00:00 23.5022 12.24.2012-12:00:00 23.4922 12.24.2012-13:00:00 23.4771 12.24.2012-14:00:00 23.4771 12.24.2012-15:00:00 23.4821 12.24.2012-16:00:00 23.4821 12.24.2012-17:00:00 23.4721 12.24.2012-18:00:00 23.4671 12.24.2012-19:00:00 23.4671 12.24.2012-20:00:00 23.4621 12.24.2012-21:00:00 23.4420 12.24.2012-22:00:00 23.4269 12.24.2012-23:00:00 23.4269 12.25.2012-00:00:00 23.4068 12.25.2012-01:00:00 23.3968 12.25.2012-02:00:00 23.3968 12.25.2012-03:00:00 23.3918 12.25.2012-04:00:00 23.3918 12.25.2012-05:00:00 23.3867 12.25.2012-06:00:00 23.3817 12.25.2012-07:00:00 23.3717 12.25.2012-08:00:00 23.3666 12.25.2012-09:00:00 23.3666 12.25.2012-10:00:00 23.3616 12.25.2012-11:00:00 23.3516 12.25.2012-12:00:00 23.3516 12.25.2012-13:00:00 23.3516 12.25.2012-14:00:00 23.3466 12.25.2012-15:00:00 23.3415 12.25.2012-16:00:00 23.3466 12.25.2012-17:00:00 23.3415 12.25.2012-18:00:00 23.3265 12.25.2012-19:00:00 23.3114 12.25.2012-20:00:00 23.2963 12.25.2012-21:00:00 23.2913 12.25.2012-22:00:00 23.2913 12.25.2012-23:00:00 23.2863 12.26.2012-00:00:00 23.2813 12.26.2012-01:00:00 23.2712 12.26.2012-02:00:00 23.2712 12.26.2012-03:00:00 23.2662 12.26.2012-04:00:00 23.2662 12.26.2012-05:00:00 23.2612 12.26.2012-06:00:00 23.2562 12.26.2012-07:00:00 23.2562 12.26.2012-08:00:00 23.2411 12.26.2012-09:00:00 23.2361 12.26.2012-10:00:00 23.2311 12.26.2012-11:00:00 23.2311 12.26.2012-12:00:00 23.2361 12.26.2012-13:00:00 23.2411 12.26.2012-14:00:00 23.2411 12.26.2012-15:00:00 23.2511 12.26.2012-16:00:00 23.2913 12.26.2012-17:00:00 23.3315 12.26.2012-18:00:00 23.3767 12.26.2012-19:00:00 23.3918 12.26.2012-20:00:00 23.4068 12.26.2012-21:00:00 23.4269 12.26.2012-22:00:00 23.4470 12.26.2012-23:00:00 23.4520 12.27.2012-00:00:00 23.4570 12.27.2012-01:00:00 23.4520 12.27.2012-02:00:00 23.4520 12.27.2012-03:00:00 23.4470 12.27.2012-04:00:00 23.4470 12.27.2012-05:00:00 23.4520 12.27.2012-06:00:00 23.4470 12.27.2012-07:00:00 23.4420 12.27.2012-08:00:00 23.4420 12.27.2012-09:00:00 23.4420 12.27.2012-10:00:00 23.4420 12.27.2012-11:00:00 23.4370 12.27.2012-12:00:00 23.4370 12.27.2012-13:00:00 23.4319 12.27.2012-14:00:00 23.4219 12.27.2012-15:00:00 23.4169 12.27.2012-16:00:00 23.4169 12.27.2012-17:00:00 23.3968 12.27.2012-18:00:00 23.3918 12.27.2012-19:00:00 23.3918 12.27.2012-20:00:00 23.3867 12.27.2012-21:00:00 23.3817 12.27.2012-22:00:00 23.3666 12.27.2012-23:00:00 23.3666 12.28.2012-00:00:00 23.3666 12.28.2012-01:00:00 23.3666 12.28.2012-02:00:00 23.3566 12.28.2012-03:00:00 23.3566 12.28.2012-04:00:00 23.3516 12.28.2012-05:00:00 23.3415 12.28.2012-06:00:00 23.3365 12.28.2012-07:00:00 23.3315 12.28.2012-08:00:00 23.3315 12.28.2012-09:00:00 23.3265 12.28.2012-10:00:00 23.3214 12.28.2012-11:00:00 23.3114 12.28.2012-12:00:00 23.3064 12.28.2012-13:00:00 23.3064 12.28.2012-14:00:00 23.2963 12.28.2012-15:00:00 23.2963 12.28.2012-16:00:00 23.2913 12.28.2012-17:00:00 23.2763 12.28.2012-18:00:00 23.2662 12.28.2012-19:00:00 23.2612 12.28.2012-20:00:00 23.2612 12.28.2012-21:00:00 23.2511 12.28.2012-22:00:00 23.2461 12.28.2012-23:00:00 23.2411 12.29.2012-00:00:00 23.2361 12.29.2012-01:00:00 23.2361 12.29.2012-02:00:00 23.2361 12.29.2012-03:00:00 23.2260 12.29.2012-04:00:00 23.2160 12.29.2012-05:00:00 23.2110 12.29.2012-06:00:00 23.2059 12.29.2012-07:00:00 23.2009 12.29.2012-08:00:00 23.1959 12.29.2012-09:00:00 23.1859 12.29.2012-10:00:00 23.1859 12.29.2012-11:00:00 23.1708 12.29.2012-12:00:00 23.1658 12.29.2012-13:00:00 23.1557 12.29.2012-14:00:00 23.1457 12.29.2012-15:00:00 23.1457 12.29.2012-16:00:00 23.1356 12.29.2012-17:00:00 23.1256 12.29.2012-18:00:00 23.1256 12.29.2012-19:00:00 23.1256 12.29.2012-20:00:00 23.1206 12.29.2012-21:00:00 23.1105 12.29.2012-22:00:00 23.1055 12.29.2012-23:00:00 23.1005 12.30.2012-00:00:00 23.1005 12.30.2012-01:00:00 23.0854 12.30.2012-02:00:00 23.0804 12.30.2012-03:00:00 23.0653 12.30.2012-04:00:00 23.0603 12.30.2012-05:00:00 23.0603 12.30.2012-06:00:00 23.0553 12.30.2012-07:00:00 23.0503 12.30.2012-08:00:00 23.0503 12.30.2012-09:00:00 23.0503 12.30.2012-10:00:00 23.0402 12.30.2012-11:00:00 23.0302 12.30.2012-12:00:00 23.0302 12.30.2012-13:00:00 23.0302 12.30.2012-14:00:00 23.0252 12.30.2012-15:00:00 23.0051 12.30.2012-16:00:00 23.0000 12.30.2012-17:00:00 22.9950 12.30.2012-18:00:00 22.9900 12.30.2012-19:00:00 22.9800 12.30.2012-20:00:00 22.9749 12.30.2012-21:00:00 22.9699 12.30.2012-22:00:00 22.9599 12.30.2012-23:00:00 22.9448 12.31.2012-00:00:00 22.9348 12.31.2012-01:00:00 22.9247 12.31.2012-02:00:00 22.9247 12.31.2012-03:00:00 22.9197 12.31.2012-04:00:00 22.9097 12.31.2012-05:00:00 22.9097 12.31.2012-06:00:00 22.9147 12.31.2012-07:00:00 22.9147 12.31.2012-08:00:00 22.9097 12.31.2012-09:00:00 22.9046 12.31.2012-10:00:00 22.9046 12.31.2012-11:00:00 22.8946 12.31.2012-12:00:00 22.8896 12.31.2012-13:00:00 22.8896 12.31.2012-14:00:00 22.8745 12.31.2012-15:00:00 22.8695 12.31.2012-16:00:00 22.8544 12.31.2012-17:00:00 22.8544 12.31.2012-18:00:00 22.8444 12.31.2012-19:00:00 22.8293 12.31.2012-20:00:00 22.8243 12.31.2012-21:00:00 22.8142 12.31.2012-22:00:00 22.8042 12.31.2012-23:00:00 22.7942 01.01.2013-00:00:00 22.7942 01.01.2013-01:00:00 22.7891 01.01.2013-02:00:00 22.7791 01.01.2013-03:00:00 22.7640 01.01.2013-04:00:00 22.7590 01.01.2013-05:00:00 22.7540 01.01.2013-06:00:00 22.7439 01.01.2013-07:00:00 22.7339 01.01.2013-08:00:00 22.7238 01.01.2013-09:00:00 22.7188 01.01.2013-10:00:00 22.7138 01.01.2013-11:00:00 22.6987 01.01.2013-12:00:00 22.6937 01.01.2013-13:00:00 22.6837 01.01.2013-14:00:00 22.6686 01.01.2013-15:00:00 22.6686 01.01.2013-16:00:00 22.6636 01.01.2013-17:00:00 22.6535 01.01.2013-18:00:00 22.6435 01.01.2013-19:00:00 22.6435 01.01.2013-20:00:00 22.6435 01.01.2013-21:00:00 22.6335 01.01.2013-22:00:00 22.6335 01.01.2013-23:00:00 22.6234 01.02.2013-00:00:00 22.6134 01.02.2013-01:00:00 22.6134 01.02.2013-02:00:00 22.6083 01.02.2013-03:00:00 22.6033 01.02.2013-04:00:00 22.5983 01.02.2013-05:00:00 22.5883 01.02.2013-06:00:00 22.5732 01.02.2013-07:00:00 22.5631 01.02.2013-08:00:00 22.5581 01.02.2013-09:00:00 22.5581 01.02.2013-10:00:00 22.5531 01.02.2013-11:00:00 22.5481 01.02.2013-12:00:00 22.5380 01.02.2013-13:00:00 22.5380 01.02.2013-14:00:00 22.5330 01.02.2013-15:00:00 22.5330 01.02.2013-16:00:00 22.5330 01.02.2013-17:00:00 22.5180 01.02.2013-18:00:00 22.5180 01.02.2013-19:00:00 22.5129 01.02.2013-20:00:00 22.5029 01.02.2013-21:00:00 22.4878 01.02.2013-22:00:00 22.4778 01.02.2013-23:00:00 22.4677 01.03.2013-00:00:00 22.4677 01.03.2013-01:00:00 22.4627 01.03.2013-02:00:00 22.4577 01.03.2013-03:00:00 22.4527 01.03.2013-04:00:00 22.4476 01.03.2013-05:00:00 22.4376 01.03.2013-06:00:00 22.4276 01.03.2013-07:00:00 22.4175 01.03.2013-08:00:00 22.4125 01.03.2013-09:00:00 22.4075 01.03.2013-10:00:00 22.4075 01.03.2013-11:00:00 22.3974 01.03.2013-12:00:00 22.3924 01.03.2013-13:00:00 22.3874 01.03.2013-14:00:00 22.3773 01.03.2013-15:00:00 22.3673 01.03.2013-16:00:00 22.3623 01.03.2013-17:00:00 22.3573 01.03.2013-18:00:00 22.3522 01.03.2013-19:00:00 22.3472 01.03.2013-20:00:00 22.3472 01.03.2013-21:00:00 22.3422 01.03.2013-22:00:00 22.3271 01.03.2013-23:00:00 22.3221 01.04.2013-00:00:00 22.3171 01.04.2013-01:00:00 22.3171 01.04.2013-02:00:00 22.3121 01.04.2013-03:00:00 22.3121 01.04.2013-04:00:00 22.3121 01.04.2013-05:00:00 22.3070 01.04.2013-06:00:00 22.3070 01.04.2013-07:00:00 22.3020 01.04.2013-08:00:00 22.3020 01.04.2013-09:00:00 22.2970 01.04.2013-10:00:00 22.2970 01.04.2013-11:00:00 22.2970 01.04.2013-12:00:00 22.2970 01.04.2013-13:00:00 22.2869 01.04.2013-14:00:00 22.2920 01.04.2013-15:00:00 22.2920 01.04.2013-16:00:00 22.2869 01.04.2013-17:00:00 22.2819 01.04.2013-18:00:00 22.2769 01.04.2013-19:00:00 22.2769 01.04.2013-20:00:00 22.2568 01.04.2013-21:00:00 22.2518 01.04.2013-22:00:00 22.2267 01.04.2013-23:00:00 22.2116 01.05.2013-00:00:00 22.2116 01.05.2013-01:00:00 22.2016 01.05.2013-02:00:00 22.1815 01.05.2013-03:00:00 22.1815 01.05.2013-04:00:00 22.1765 01.05.2013-05:00:00 22.1765 01.05.2013-06:00:00 22.1664 01.05.2013-07:00:00 22.1614 01.05.2013-08:00:00 22.1514 01.05.2013-09:00:00 22.1463 01.05.2013-10:00:00 22.1413 01.05.2013-11:00:00 22.1413 01.05.2013-12:00:00 22.1413 01.05.2013-13:00:00 22.1313 01.05.2013-14:00:00 22.1262 01.05.2013-15:00:00 22.1313 01.05.2013-16:00:00 22.1262 01.05.2013-17:00:00 22.1212 01.05.2013-18:00:00 22.1212 01.05.2013-19:00:00 22.1162 01.05.2013-20:00:00 22.1212 01.05.2013-21:00:00 22.1212 01.05.2013-22:00:00 22.1262 01.05.2013-23:00:00 22.1313 01.06.2013-00:00:00 22.1313 01.06.2013-01:00:00 22.1363 01.06.2013-02:00:00 22.1413 01.06.2013-03:00:00 22.1413 01.06.2013-04:00:00 22.1313 01.06.2013-05:00:00 22.1262 01.06.2013-06:00:00 22.1162 01.06.2013-07:00:00 22.1112 01.06.2013-08:00:00 22.1112 01.06.2013-09:00:00 22.1112 01.06.2013-10:00:00 22.1062 01.06.2013-11:00:00 22.1011 01.06.2013-12:00:00 22.0911 01.06.2013-13:00:00 22.0861 01.06.2013-14:00:00 22.0811 01.06.2013-15:00:00 22.0811 01.06.2013-16:00:00 22.0811 01.06.2013-17:00:00 22.0811 01.06.2013-18:00:00 22.0710 01.06.2013-19:00:00 22.0710 01.06.2013-20:00:00 22.0710 01.06.2013-21:00:00 22.0660 01.06.2013-22:00:00 22.0660 01.06.2013-23:00:00 22.0559 01.07.2013-00:00:00 22.0559 01.07.2013-01:00:00 22.0660 01.07.2013-02:00:00 22.0811 01.07.2013-03:00:00 22.0961 01.07.2013-04:00:00 22.0861 01.07.2013-05:00:00 22.0911 01.07.2013-06:00:00 22.0961 01.07.2013-07:00:00 22.1062 01.07.2013-08:00:00 22.1212 01.07.2013-09:00:00 22.1514 01.07.2013-10:00:00 22.1664 01.07.2013-11:00:00 22.1714 01.07.2013-12:00:00 22.1765 01.07.2013-13:00:00 22.1915 01.07.2013-14:00:00 22.2367 01.07.2013-15:00:00 22.2518 01.07.2013-16:00:00 22.2819 01.07.2013-17:00:00 22.3020 01.07.2013-18:00:00 22.3221 01.07.2013-19:00:00 22.3321 01.07.2013-20:00:00 22.3472 01.07.2013-21:00:00 22.3522 01.07.2013-22:00:00 22.3723 01.07.2013-23:00:00 22.3773 01.08.2013-00:00:00 22.3773 01.08.2013-01:00:00 22.3723 01.08.2013-02:00:00 22.3723 01.08.2013-03:00:00 22.3673 01.08.2013-04:00:00 22.3874 01.08.2013-05:00:00 22.3824 01.08.2013-06:00:00 22.3773 01.08.2013-07:00:00 22.3773 01.08.2013-08:00:00 22.3673 01.08.2013-09:00:00 22.3673 01.08.2013-10:00:00 22.3723 01.08.2013-11:00:00 22.3723 01.08.2013-12:00:00 22.4075 01.08.2013-13:00:00 22.4577 01.08.2013-14:00:00 22.4728 01.08.2013-15:00:00 22.4928 01.08.2013-16:00:00 22.5280 01.08.2013-17:00:00 22.5832 01.08.2013-18:00:00 22.6284 01.08.2013-19:00:00 22.6435 01.08.2013-20:00:00 22.6736 01.08.2013-21:00:00 22.7088 01.08.2013-22:00:00 22.7490 01.08.2013-23:00:00 22.7891 01.09.2013-00:00:00 22.8494 01.09.2013-01:00:00 22.9046 01.09.2013-02:00:00 23.0000 01.09.2013-03:00:00 23.1306 01.09.2013-04:00:00 23.2461 01.09.2013-05:00:00 23.3516 01.09.2013-06:00:00 23.4169 01.09.2013-07:00:00 23.4821 01.09.2013-08:00:00 23.5424 01.09.2013-09:00:00 23.5926 01.09.2013-10:00:00 23.6077 01.09.2013-11:00:00 23.6278 01.09.2013-12:00:00 23.6378 01.09.2013-13:00:00 23.6479 01.09.2013-14:00:00 23.6529 01.09.2013-15:00:00 23.6680 01.09.2013-16:00:00 23.6680 01.09.2013-17:00:00 23.6730 01.09.2013-18:00:00 23.6780 01.09.2013-19:00:00 23.6830 01.09.2013-20:00:00 23.6830 01.09.2013-21:00:00 23.6780 01.09.2013-22:00:00 23.6880 01.09.2013-23:00:00 23.6931 01.10.2013-00:00:00 23.6830 01.10.2013-01:00:00 23.6830 01.10.2013-02:00:00 23.6830 01.10.2013-03:00:00 23.6880 01.10.2013-04:00:00 23.6880 01.10.2013-05:00:00 23.6780 01.10.2013-06:00:00 23.6780 01.10.2013-07:00:00 23.6730 01.10.2013-08:00:00 23.6780 01.10.2013-09:00:00 23.6730 01.10.2013-10:00:00 23.6830 01.10.2013-11:00:00 23.6830 01.10.2013-12:00:00 23.6780 01.10.2013-13:00:00 23.6780 01.10.2013-14:00:00 23.6780 01.10.2013-15:00:00 23.6780 01.10.2013-16:00:00 23.6780 01.10.2013-17:00:00 23.6730 01.10.2013-18:00:00 23.6730 01.10.2013-19:00:00 23.6680 01.10.2013-20:00:00 23.6680 01.10.2013-21:00:00 23.6680 01.10.2013-22:00:00 23.6579 01.10.2013-23:00:00 23.6629 01.11.2013-00:00:00 23.6579 01.11.2013-01:00:00 23.6479 01.11.2013-02:00:00 23.6428 01.11.2013-03:00:00 23.6278 01.11.2013-04:00:00 23.6278 01.11.2013-05:00:00 23.6278 01.11.2013-06:00:00 23.6127 01.11.2013-07:00:00 23.6127 01.11.2013-08:00:00 23.6127 01.11.2013-09:00:00 23.6127 01.11.2013-10:00:00 23.6027 01.11.2013-11:00:00 23.5977 01.11.2013-12:00:00 23.5826 01.11.2013-13:00:00 23.5776 01.11.2013-14:00:00 23.5776 01.11.2013-15:00:00 23.5776 01.11.2013-16:00:00 23.5725 01.11.2013-17:00:00 23.5675 01.11.2013-18:00:00 23.5474 01.11.2013-19:00:00 23.5474 01.11.2013-20:00:00 23.5474 01.11.2013-21:00:00 23.5374 01.11.2013-22:00:00 23.5374 01.11.2013-23:00:00 23.5374 01.12.2013-00:00:00 23.5273 01.12.2013-01:00:00 23.5173 01.12.2013-02:00:00 23.5123 01.12.2013-03:00:00 23.5123 01.12.2013-04:00:00 23.5073 01.12.2013-05:00:00 23.5022 01.12.2013-06:00:00 23.4972 01.12.2013-07:00:00 23.4972 01.12.2013-08:00:00 23.4872 01.12.2013-09:00:00 23.4872 01.12.2013-10:00:00 23.4771 01.12.2013-11:00:00 23.4771 01.12.2013-12:00:00 23.4671 01.12.2013-13:00:00 23.4621 01.12.2013-14:00:00 23.4520 01.12.2013-15:00:00 23.4470 01.12.2013-16:00:00 23.4470 01.12.2013-17:00:00 23.4470 01.12.2013-18:00:00 23.4370 01.12.2013-19:00:00 23.4370 01.12.2013-20:00:00 23.4370 01.12.2013-21:00:00 23.4219 01.12.2013-22:00:00 23.4118 01.12.2013-23:00:00 23.4068 01.13.2013-00:00:00 23.4018 01.13.2013-01:00:00 23.3968 01.13.2013-02:00:00 23.3867 01.13.2013-03:00:00 23.3767 01.13.2013-04:00:00 23.3717 01.13.2013-05:00:00 23.3666 01.13.2013-06:00:00 23.3666 01.13.2013-07:00:00 23.3516 01.13.2013-08:00:00 23.3415 01.13.2013-09:00:00 23.3415 01.13.2013-10:00:00 23.3265 01.13.2013-11:00:00 23.3214 01.13.2013-12:00:00 23.3064 01.13.2013-13:00:00 23.2963 01.13.2013-14:00:00 23.2913 01.13.2013-15:00:00 23.2863 01.13.2013-16:00:00 23.2763 01.13.2013-17:00:00 23.2662 01.13.2013-18:00:00 23.2662 01.13.2013-19:00:00 23.2461 01.13.2013-20:00:00 23.2411 01.13.2013-21:00:00 23.2311 01.13.2013-22:00:00 23.2260 01.13.2013-23:00:00 23.2160 01.14.2013-00:00:00 23.2059 01.14.2013-01:00:00 23.2059 01.14.2013-02:00:00 23.1959 01.14.2013-03:00:00 23.1909 01.14.2013-04:00:00 23.1808 01.14.2013-05:00:00 23.1758 01.14.2013-06:00:00 23.1607 01.14.2013-07:00:00 23.1457 01.14.2013-08:00:00 23.1407 01.14.2013-09:00:00 23.1407 01.14.2013-10:00:00 23.1407 01.14.2013-11:00:00 23.1256 01.14.2013-12:00:00 23.1206 01.14.2013-13:00:00 23.1105 01.14.2013-14:00:00 23.1055 01.14.2013-15:00:00 23.0904 01.14.2013-16:00:00 23.0904 01.14.2013-17:00:00 23.0854 01.14.2013-18:00:00 23.0704 01.14.2013-19:00:00 23.0704 01.14.2013-20:00:00 23.0603 01.14.2013-21:00:00 23.0553 01.14.2013-22:00:00 23.0503 01.14.2013-23:00:00 23.0452 01.15.2013-00:00:00 23.0402 01.15.2013-01:00:00 23.0352 01.15.2013-02:00:00 23.0302 01.15.2013-03:00:00 23.0302 01.15.2013-04:00:00 23.0252 01.15.2013-05:00:00 23.0101 01.15.2013-06:00:00 23.0101 01.15.2013-07:00:00 23.0101 01.15.2013-08:00:00 23.0000 01.15.2013-09:00:00 22.9850 01.15.2013-10:00:00 22.9850 01.15.2013-11:00:00 22.9800 01.15.2013-12:00:00 22.9800 01.15.2013-13:00:00 22.9699 01.15.2013-14:00:00 22.9649 01.15.2013-15:00:00 22.9649 01.15.2013-16:00:00 22.9649 01.15.2013-17:00:00 22.9599 01.15.2013-18:00:00 22.9549 01.15.2013-19:00:00 22.9498 01.15.2013-20:00:00 22.9498 01.15.2013-21:00:00 22.9498 01.15.2013-22:00:00 22.9348 01.15.2013-23:00:00 22.9247 01.16.2013-00:00:00 22.9247 01.16.2013-01:00:00 22.9197 01.16.2013-02:00:00 22.9147 01.16.2013-03:00:00 22.9147 01.16.2013-04:00:00 22.9147 01.16.2013-05:00:00 22.9046 01.16.2013-06:00:00 22.8946 01.16.2013-07:00:00 22.8896 01.16.2013-08:00:00 22.8845 01.16.2013-09:00:00 22.8695 01.16.2013-10:00:00 22.8594 01.16.2013-11:00:00 22.8544 01.16.2013-12:00:00 22.8544 01.16.2013-13:00:00 22.8494 01.16.2013-14:00:00 22.8494 01.16.2013-15:00:00 22.8394 01.16.2013-16:00:00 22.8343 01.16.2013-17:00:00 22.8343 01.16.2013-18:00:00 22.8293 01.16.2013-19:00:00 22.8243 01.16.2013-20:00:00 22.8142 01.16.2013-21:00:00 22.8142 01.16.2013-22:00:00 22.8092 01.16.2013-23:00:00 22.8092 01.17.2013-00:00:00 22.8042 01.17.2013-01:00:00 22.7891 01.17.2013-02:00:00 22.7891 01.17.2013-03:00:00 22.7841 01.17.2013-04:00:00 22.7741 01.17.2013-05:00:00 22.7690 01.17.2013-06:00:00 22.7540 01.17.2013-07:00:00 22.7439 01.17.2013-08:00:00 22.7439 01.17.2013-09:00:00 22.7439 01.17.2013-10:00:00 22.7339 01.17.2013-11:00:00 22.7238 01.17.2013-12:00:00 22.7238 01.17.2013-13:00:00 22.7238 01.17.2013-14:00:00 22.7238 01.17.2013-15:00:00 22.7289 01.17.2013-16:00:00 22.7238 01.17.2013-17:00:00 22.7238 01.17.2013-18:00:00 22.7238 01.17.2013-19:00:00 22.7188 01.17.2013-20:00:00 22.7138 01.17.2013-21:00:00 22.7138 01.17.2013-22:00:00 22.7138 01.17.2013-23:00:00 22.7138 01.18.2013-00:00:00 22.7188 01.18.2013-01:00:00 22.7138 01.18.2013-02:00:00 22.7088 01.18.2013-03:00:00 22.7088 01.18.2013-04:00:00 22.6987 01.18.2013-05:00:00 22.6987 01.18.2013-06:00:00 22.6887 01.18.2013-07:00:00 22.6837 01.18.2013-08:00:00 22.6837 01.18.2013-09:00:00 22.6736 01.18.2013-10:00:00 22.6736 01.18.2013-11:00:00 22.6736 01.18.2013-12:00:00 22.6736 01.18.2013-13:00:00 22.6686 01.18.2013-14:00:00 22.6636 01.18.2013-15:00:00 22.6586 01.18.2013-16:00:00 22.6586 01.18.2013-17:00:00 22.6636 01.18.2013-18:00:00 22.6636 01.18.2013-19:00:00 22.6586 01.18.2013-20:00:00 22.6535 01.18.2013-21:00:00 22.6485 01.18.2013-22:00:00 22.6485 01.18.2013-23:00:00 22.6335 01.19.2013-00:00:00 22.6335 01.19.2013-01:00:00 22.6284 01.19.2013-02:00:00 22.6284 01.19.2013-03:00:00 22.6284 01.19.2013-04:00:00 22.6284 01.19.2013-05:00:00 22.6234 01.19.2013-06:00:00 22.6234 01.19.2013-07:00:00 22.6234 01.19.2013-08:00:00 22.6184 01.19.2013-09:00:00 22.6083 01.19.2013-10:00:00 22.6083 01.19.2013-11:00:00 22.6083 01.19.2013-12:00:00 22.6083 01.19.2013-13:00:00 22.5933 01.19.2013-14:00:00 22.6083 01.19.2013-15:00:00 22.6083 01.19.2013-16:00:00 22.6083 01.19.2013-17:00:00 22.6083 01.19.2013-18:00:00 22.5933 01.19.2013-19:00:00 22.5782 01.19.2013-20:00:00 22.5732 01.19.2013-21:00:00 22.5682 01.19.2013-22:00:00 22.5682 01.19.2013-23:00:00 22.5682 01.20.2013-00:00:00 22.5682 01.20.2013-01:00:00 22.5631 01.20.2013-02:00:00 22.5481 01.20.2013-03:00:00 22.5431 01.20.2013-04:00:00 22.5431 01.20.2013-05:00:00 22.5431 01.20.2013-06:00:00 22.5380 01.20.2013-07:00:00 22.5380 01.20.2013-08:00:00 22.5380 01.20.2013-09:00:00 22.5380 01.20.2013-10:00:00 22.5380 01.20.2013-11:00:00 22.5280 01.20.2013-12:00:00 22.5230 01.20.2013-13:00:00 22.5129 01.20.2013-14:00:00 22.5180 01.20.2013-15:00:00 22.5029 01.20.2013-16:00:00 22.5029 01.20.2013-17:00:00 22.5079 01.20.2013-18:00:00 22.5079 01.20.2013-19:00:00 22.5079 01.20.2013-20:00:00 22.5079 01.20.2013-21:00:00 22.4979 01.20.2013-22:00:00 22.4928 01.20.2013-23:00:00 22.4828 01.21.2013-00:00:00 22.4828 01.21.2013-01:00:00 22.4778 01.21.2013-02:00:00 22.4677 01.21.2013-03:00:00 22.4577 01.21.2013-04:00:00 22.4577 01.21.2013-05:00:00 22.4426 01.21.2013-06:00:00 22.4326 01.21.2013-07:00:00 22.4125 01.21.2013-08:00:00 22.4075 01.21.2013-09:00:00 22.4025 01.21.2013-10:00:00 22.4025 01.21.2013-11:00:00 22.4025 01.21.2013-12:00:00 22.3924 01.21.2013-13:00:00 22.3924 01.21.2013-14:00:00 22.3824 01.21.2013-15:00:00 22.3773 01.21.2013-16:00:00 22.3723 01.21.2013-17:00:00 22.3723 01.21.2013-18:00:00 22.3723 01.21.2013-19:00:00 22.3573 01.21.2013-20:00:00 22.3573 01.21.2013-21:00:00 22.3522 01.21.2013-22:00:00 22.3422 01.21.2013-23:00:00 22.3372 01.22.2013-00:00:00 22.3372 01.22.2013-01:00:00 22.3372 01.22.2013-02:00:00 22.3321 01.22.2013-03:00:00 22.3221 01.22.2013-04:00:00 22.3171 01.22.2013-05:00:00 22.3070 01.22.2013-06:00:00 22.3070 01.22.2013-07:00:00 22.3070 01.22.2013-08:00:00 22.3070 01.22.2013-09:00:00 22.3020 01.22.2013-10:00:00 22.2920 01.22.2013-11:00:00 22.2869 01.22.2013-12:00:00 22.2719 01.22.2013-13:00:00 22.2618 01.22.2013-14:00:00 22.2568 01.22.2013-15:00:00 22.2518 01.22.2013-16:00:00 22.2518 01.22.2013-17:00:00 22.2468 01.22.2013-18:00:00 22.2367 01.22.2013-19:00:00 22.2367 01.22.2013-20:00:00 22.2317 01.22.2013-21:00:00 22.2217 01.22.2013-22:00:00 22.2116 01.22.2013-23:00:00 22.2066 01.23.2013-00:00:00 22.2066 01.23.2013-01:00:00 22.2016 01.23.2013-02:00:00 22.2016 01.23.2013-03:00:00 22.1865 01.23.2013-04:00:00 22.1765 01.23.2013-05:00:00 22.1714 01.23.2013-06:00:00 22.1664 01.23.2013-07:00:00 22.1614 01.23.2013-08:00:00 22.1614 01.23.2013-09:00:00 22.1514 01.23.2013-10:00:00 22.1463 01.23.2013-11:00:00 22.1514 01.23.2013-12:00:00 22.1514 01.23.2013-13:00:00 22.1463 01.23.2013-14:00:00 22.1363 01.23.2013-15:00:00 22.1363 01.23.2013-16:00:00 22.1262 01.23.2013-17:00:00 22.1313 01.23.2013-18:00:00 22.1313 01.23.2013-19:00:00 22.1463 01.23.2013-20:00:00 22.1614 01.23.2013-21:00:00 22.1865 01.23.2013-22:00:00 22.1815 01.23.2013-23:00:00 22.1865 01.24.2013-00:00:00 22.1865 01.24.2013-01:00:00 22.1915 01.24.2013-02:00:00 22.1915 01.24.2013-03:00:00 22.1915 01.24.2013-04:00:00 22.1915 01.24.2013-05:00:00 22.1915 01.24.2013-06:00:00 22.1865 01.24.2013-07:00:00 22.1865 01.24.2013-08:00:00 22.1714 01.24.2013-09:00:00 22.1664 01.24.2013-10:00:00 22.1614 01.24.2013-11:00:00 22.1614 01.24.2013-12:00:00 22.1564 01.24.2013-13:00:00 22.1564 01.24.2013-14:00:00 22.1564 01.24.2013-15:00:00 22.1463 01.24.2013-16:00:00 22.1413 01.24.2013-17:00:00 22.1413 01.24.2013-18:00:00 22.1413 01.24.2013-19:00:00 22.1413 01.24.2013-20:00:00 22.1413 01.24.2013-21:00:00 22.1363 01.24.2013-22:00:00 22.1363 01.24.2013-23:00:00 22.1262 01.25.2013-00:00:00 22.1262 01.25.2013-01:00:00 22.1262 01.25.2013-02:00:00 22.1363 01.25.2013-03:00:00 22.1514 01.25.2013-04:00:00 22.1614 01.25.2013-05:00:00 22.1614 01.25.2013-06:00:00 22.1714 01.25.2013-07:00:00 22.1714 01.25.2013-08:00:00 22.1815 01.25.2013-09:00:00 22.1765 01.25.2013-10:00:00 22.1765 01.25.2013-11:00:00 22.1714 01.25.2013-12:00:00 22.1714 01.25.2013-13:00:00 22.1714 01.25.2013-14:00:00 22.1664 01.25.2013-15:00:00 22.1664 01.25.2013-16:00:00 22.1614 01.25.2013-17:00:00 22.1564 01.25.2013-18:00:00 22.1463 01.25.2013-19:00:00 22.1463 01.25.2013-20:00:00 22.1463 01.25.2013-21:00:00 22.1514 01.25.2013-22:00:00 22.1463 01.25.2013-23:00:00 22.1413 01.26.2013-00:00:00 22.1413 01.26.2013-01:00:00 22.1463 01.26.2013-02:00:00 22.1413 01.26.2013-03:00:00 22.1313 01.26.2013-04:00:00 22.1313 01.26.2013-05:00:00 22.1262 01.26.2013-06:00:00 22.1262 01.26.2013-07:00:00 22.1112 01.26.2013-08:00:00 22.1062 01.26.2013-09:00:00 22.1062 01.26.2013-10:00:00 22.1062 01.26.2013-11:00:00 22.1112 01.26.2013-12:00:00 22.1212 01.26.2013-13:00:00 22.1212 01.26.2013-14:00:00 22.1262 01.26.2013-15:00:00 22.1313 01.26.2013-16:00:00 22.1313 01.26.2013-17:00:00 22.1212 01.26.2013-18:00:00 22.1212 01.26.2013-19:00:00 22.1212 01.26.2013-20:00:00 22.1212 01.26.2013-21:00:00 22.1162 01.26.2013-22:00:00 22.1062 01.26.2013-23:00:00 22.1062 01.27.2013-00:00:00 22.1011 01.27.2013-01:00:00 22.0961 01.27.2013-02:00:00 22.0961 01.27.2013-03:00:00 22.0961 01.27.2013-04:00:00 22.0911 01.27.2013-05:00:00 22.0861 01.27.2013-06:00:00 22.0811 01.27.2013-07:00:00 22.0760 01.27.2013-08:00:00 22.0610 01.27.2013-09:00:00 22.0610 01.27.2013-10:00:00 22.0610 01.27.2013-11:00:00 22.0610 01.27.2013-12:00:00 22.0559 01.27.2013-13:00:00 22.0459 01.27.2013-14:00:00 22.0409 01.27.2013-15:00:00 22.0409 01.27.2013-16:00:00 22.0409 01.27.2013-17:00:00 22.0409 01.27.2013-18:00:00 22.0409 01.27.2013-19:00:00 22.0409 01.27.2013-20:00:00 22.0459 01.27.2013-21:00:00 22.0459 01.27.2013-22:00:00 22.0509 01.27.2013-23:00:00 22.0459 01.28.2013-00:00:00 22.0459 01.28.2013-01:00:00 22.0509 01.28.2013-02:00:00 22.0459 01.28.2013-03:00:00 22.0359 01.28.2013-04:00:00 22.0308 01.28.2013-05:00:00 22.0158 01.28.2013-06:00:00 22.0007 01.28.2013-07:00:00 21.9806 01.28.2013-08:00:00 21.9806 01.28.2013-09:00:00 21.9806 01.28.2013-10:00:00 21.9806 01.28.2013-11:00:00 21.9806 01.28.2013-12:00:00 21.9806 01.28.2013-13:00:00 21.9907 01.28.2013-14:00:00 21.9907 01.28.2013-15:00:00 22.0007 01.28.2013-16:00:00 22.0308 01.28.2013-17:00:00 22.0409 01.28.2013-18:00:00 22.0961 01.28.2013-19:00:00 22.1062 01.28.2013-20:00:00 22.1514 01.28.2013-21:00:00 22.1765 01.28.2013-22:00:00 22.2267 01.28.2013-23:00:00 22.2769 01.29.2013-00:00:00 22.3372 01.29.2013-01:00:00 22.4075 01.29.2013-02:00:00 22.4426 01.29.2013-03:00:00 22.4778 01.29.2013-04:00:00 22.4979 01.29.2013-05:00:00 22.5180 01.29.2013-06:00:00 22.5431 01.29.2013-07:00:00 22.5631 01.29.2013-08:00:00 22.5682 01.29.2013-09:00:00 22.5832 01.29.2013-10:00:00 22.5883 01.29.2013-11:00:00 22.5883 01.29.2013-12:00:00 22.5832 01.29.2013-13:00:00 22.5832 01.29.2013-14:00:00 22.5933 01.29.2013-15:00:00 22.5983 01.29.2013-16:00:00 22.6134 01.29.2013-17:00:00 22.6335 01.29.2013-18:00:00 22.6887 01.29.2013-19:00:00 22.7238 01.29.2013-20:00:00 22.7992 01.29.2013-21:00:00 22.8695 01.29.2013-22:00:00 22.9297 01.29.2013-23:00:00 23.0252 01.30.2013-00:00:00 23.1507 01.30.2013-01:00:00 23.2311 01.30.2013-02:00:00 23.2963 01.30.2013-03:00:00 23.3315 01.30.2013-04:00:00 23.3566 01.30.2013-05:00:00 23.3666 01.30.2013-06:00:00 23.3717 01.30.2013-07:00:00 23.3717 01.30.2013-08:00:00 23.3968 01.30.2013-09:00:00 23.4018 01.30.2013-10:00:00 23.4068 01.30.2013-11:00:00 23.4018 01.30.2013-12:00:00 23.4018 01.30.2013-13:00:00 23.4018 01.30.2013-14:00:00 23.4068 01.30.2013-15:00:00 23.4269 01.30.2013-16:00:00 23.4269 01.30.2013-17:00:00 23.4269 01.30.2013-18:00:00 23.4470 01.30.2013-19:00:00 23.4470 01.30.2013-20:00:00 23.4470 01.30.2013-21:00:00 23.4470 01.30.2013-22:00:00 23.4520 01.30.2013-23:00:00 23.4621 01.31.2013-00:00:00 23.4771 01.31.2013-01:00:00 23.5073 01.31.2013-02:00:00 23.5123 01.31.2013-03:00:00 23.5525 01.31.2013-04:00:00 23.5525 01.31.2013-05:00:00 23.5474 01.31.2013-06:00:00 23.5525 01.31.2013-07:00:00 23.5725 01.31.2013-08:00:00 23.5776 01.31.2013-09:00:00 23.5876 01.31.2013-10:00:00 23.5926 01.31.2013-11:00:00 23.6027 01.31.2013-12:00:00 23.5977 01.31.2013-13:00:00 23.6177 01.31.2013-14:00:00 23.6077 01.31.2013-15:00:00 23.6228 01.31.2013-16:00:00 23.6228 01.31.2013-17:00:00 23.6278 01.31.2013-18:00:00 23.6378 01.31.2013-19:00:00 23.6378 01.31.2013-20:00:00 23.6428 01.31.2013-21:00:00 23.6479 01.31.2013-22:00:00 23.6428 01.31.2013-23:00:00 23.6479 02.01.2013-00:00:00 23.6479 02.01.2013-01:00:00 23.6428 02.01.2013-02:00:00 23.6378 02.01.2013-03:00:00 23.6428 02.01.2013-04:00:00 23.6428 02.01.2013-05:00:00 23.6378 02.01.2013-06:00:00 23.6328 02.01.2013-07:00:00 23.6378 02.01.2013-08:00:00 23.6428 02.01.2013-09:00:00 23.6428 02.01.2013-10:00:00 23.6428 02.01.2013-11:00:00 23.6428 02.01.2013-12:00:00 23.6479 02.01.2013-13:00:00 23.6428 02.01.2013-14:00:00 23.6378 02.01.2013-15:00:00 23.6378 02.01.2013-16:00:00 23.6378 02.01.2013-17:00:00 23.6378 02.01.2013-18:00:00 23.6428 02.01.2013-19:00:00 23.6378 02.01.2013-20:00:00 23.6278 02.01.2013-21:00:00 23.6278 02.01.2013-22:00:00 23.6278 02.01.2013-23:00:00 23.6228 02.02.2013-00:00:00 23.6177 02.02.2013-01:00:00 23.6077 02.02.2013-02:00:00 23.6077 02.02.2013-03:00:00 23.5977 02.02.2013-04:00:00 23.5926 02.02.2013-05:00:00 23.5826 02.02.2013-06:00:00 23.5826 02.02.2013-07:00:00 23.5826 02.02.2013-08:00:00 23.5826 02.02.2013-09:00:00 23.5826 02.02.2013-10:00:00 23.5725 02.02.2013-11:00:00 23.5625 02.02.2013-12:00:00 23.5525 02.02.2013-13:00:00 23.5525 02.02.2013-14:00:00 23.5525 02.02.2013-15:00:00 23.5575 02.02.2013-16:00:00 23.5575 02.02.2013-17:00:00 23.5575 02.02.2013-18:00:00 23.5525 02.02.2013-19:00:00 23.5474 02.02.2013-20:00:00 23.5374 02.02.2013-21:00:00 23.5374 02.02.2013-22:00:00 23.5273 02.02.2013-23:00:00 23.5273 02.03.2013-00:00:00 23.5273 02.03.2013-01:00:00 23.5173 02.03.2013-02:00:00 23.5173 02.03.2013-03:00:00 23.5223 02.03.2013-04:00:00 23.5223 02.03.2013-05:00:00 23.5123 02.03.2013-06:00:00 23.5073 02.03.2013-07:00:00 23.5022 02.03.2013-08:00:00 23.5022 02.03.2013-09:00:00 23.4972 02.03.2013-10:00:00 23.4922 02.03.2013-11:00:00 23.4821 02.03.2013-12:00:00 23.4721 02.03.2013-13:00:00 23.4771 02.03.2013-14:00:00 23.4771 02.03.2013-15:00:00 23.4721 02.03.2013-16:00:00 23.4671 02.03.2013-17:00:00 23.4570 02.03.2013-18:00:00 23.4420 02.03.2013-19:00:00 23.4319 02.03.2013-20:00:00 23.4319 02.03.2013-21:00:00 23.4319 02.03.2013-22:00:00 23.4269 02.03.2013-23:00:00 23.4269 02.04.2013-00:00:00 23.4219 02.04.2013-01:00:00 23.4169 02.04.2013-02:00:00 23.4118 02.04.2013-03:00:00 23.4118 02.04.2013-04:00:00 23.4118 02.04.2013-05:00:00 23.4118 02.04.2013-06:00:00 23.4068 02.04.2013-07:00:00 23.4018 02.04.2013-08:00:00 23.4018 02.04.2013-09:00:00 23.3918 02.04.2013-10:00:00 23.3867 02.04.2013-11:00:00 23.3817 02.04.2013-12:00:00 23.3666 02.04.2013-13:00:00 23.3566 02.04.2013-14:00:00 23.3566 02.04.2013-15:00:00 23.3516 02.04.2013-16:00:00 23.3415 02.04.2013-17:00:00 23.3365 02.04.2013-18:00:00 23.3365 02.04.2013-19:00:00 23.3315 02.04.2013-20:00:00 23.3315 02.04.2013-21:00:00 23.3265 02.04.2013-22:00:00 23.3214 02.04.2013-23:00:00 23.3164 02.05.2013-00:00:00 23.3114 02.05.2013-01:00:00 23.3064 02.05.2013-02:00:00 23.3064 02.05.2013-03:00:00 23.3064 02.05.2013-04:00:00 23.3064 02.05.2013-05:00:00 23.2963 02.05.2013-06:00:00 23.3064 02.05.2013-07:00:00 23.3064 02.05.2013-08:00:00 23.3064 02.05.2013-09:00:00 23.3114 02.05.2013-10:00:00 23.3114 02.05.2013-11:00:00 23.3164 02.05.2013-12:00:00 23.3214 02.05.2013-13:00:00 23.3214 02.05.2013-14:00:00 23.3265 02.05.2013-15:00:00 23.3214 02.05.2013-16:00:00 23.3114 02.05.2013-17:00:00 23.3114 02.05.2013-18:00:00 23.3214 02.05.2013-19:00:00 23.3164 02.05.2013-20:00:00 23.3164 02.05.2013-21:00:00 23.3265 02.05.2013-22:00:00 23.3315 02.05.2013-23:00:00 23.3365 02.06.2013-00:00:00 23.3365 02.06.2013-01:00:00 23.3415 02.06.2013-02:00:00 23.3415 02.06.2013-03:00:00 23.3466 02.06.2013-04:00:00 23.3516 02.06.2013-05:00:00 23.3666 02.06.2013-06:00:00 23.3666 02.06.2013-07:00:00 23.3666 02.06.2013-08:00:00 23.3817 02.06.2013-09:00:00 23.3767 02.06.2013-10:00:00 23.3666 02.06.2013-11:00:00 23.3666 02.06.2013-12:00:00 23.3666 02.06.2013-13:00:00 23.3767 02.06.2013-14:00:00 23.3767 02.06.2013-15:00:00 23.3817 02.06.2013-16:00:00 23.3717 02.06.2013-17:00:00 23.3717 02.06.2013-18:00:00 23.3666 02.06.2013-19:00:00 23.3566 02.06.2013-20:00:00 23.3566 02.06.2013-21:00:00 23.3516 02.06.2013-22:00:00 23.3466 02.06.2013-23:00:00 23.3415 02.07.2013-00:00:00 23.3365 02.07.2013-01:00:00 23.3365 02.07.2013-02:00:00 23.3365 02.07.2013-03:00:00 23.3315 02.07.2013-04:00:00 23.3265 02.07.2013-05:00:00 23.3114 02.07.2013-06:00:00 23.3114 02.07.2013-07:00:00 23.3064 02.07.2013-08:00:00 23.3014 02.07.2013-09:00:00 23.3014 02.07.2013-10:00:00 23.2963 02.07.2013-11:00:00 23.2863 02.07.2013-12:00:00 23.2863 02.07.2013-13:00:00 23.2863 02.07.2013-14:00:00 23.2913 02.07.2013-15:00:00 23.2913 02.07.2013-16:00:00 23.3014 02.07.2013-17:00:00 23.3014 02.07.2013-18:00:00 23.2913 02.07.2013-19:00:00 23.2813 02.07.2013-20:00:00 23.2763 02.07.2013-21:00:00 23.2763 02.07.2013-22:00:00 23.2712 02.07.2013-23:00:00 23.2712 02.08.2013-00:00:00 23.2662 02.08.2013-01:00:00 23.2662 02.08.2013-02:00:00 23.2612 02.08.2013-03:00:00 23.2562 02.08.2013-04:00:00 23.2562 02.08.2013-05:00:00 23.2562 02.08.2013-06:00:00 23.2562 02.08.2013-07:00:00 23.2562 02.08.2013-08:00:00 23.2461 02.08.2013-09:00:00 23.2411 02.08.2013-10:00:00 23.2361 02.08.2013-11:00:00 23.2311 02.08.2013-12:00:00 23.2311 02.08.2013-13:00:00 23.2260 02.08.2013-14:00:00 23.2260 02.08.2013-15:00:00 23.2210 02.08.2013-16:00:00 23.2210 02.08.2013-17:00:00 23.2210 02.08.2013-18:00:00 23.2160 02.08.2013-19:00:00 23.2160 02.08.2013-20:00:00 23.2110 02.08.2013-21:00:00 23.2110 02.08.2013-22:00:00 23.1959 02.08.2013-23:00:00 23.1859 02.09.2013-00:00:00 23.1808 02.09.2013-01:00:00 23.1758 02.09.2013-02:00:00 23.1758 02.09.2013-03:00:00 23.1758 02.09.2013-04:00:00 23.1607 02.09.2013-05:00:00 23.1607 02.09.2013-06:00:00 23.1557 02.09.2013-07:00:00 23.1457 02.09.2013-08:00:00 23.1356 02.09.2013-09:00:00 23.1306 02.09.2013-10:00:00 23.1206 02.09.2013-11:00:00 23.1206 02.09.2013-12:00:00 23.1055 02.09.2013-13:00:00 23.1005 02.09.2013-14:00:00 23.1005 02.09.2013-15:00:00 23.1005 02.09.2013-16:00:00 23.0955 02.09.2013-17:00:00 23.0955 02.09.2013-18:00:00 23.0904 02.09.2013-19:00:00 23.0904 02.09.2013-20:00:00 23.0904 02.09.2013-21:00:00 23.0854 02.09.2013-22:00:00 23.0854 02.09.2013-23:00:00 23.0804 02.10.2013-00:00:00 23.0754 02.10.2013-01:00:00 23.0653 02.10.2013-02:00:00 23.0653 02.10.2013-03:00:00 23.0553 02.10.2013-04:00:00 23.0553 02.10.2013-05:00:00 23.0452 02.10.2013-06:00:00 23.0452 02.10.2013-07:00:00 23.0452 02.10.2013-08:00:00 23.0452 02.10.2013-09:00:00 23.0452 02.10.2013-10:00:00 23.0302 02.10.2013-11:00:00 23.0252 02.10.2013-12:00:00 23.0252 02.10.2013-13:00:00 23.0201 02.10.2013-14:00:00 23.0201 02.10.2013-15:00:00 23.0101 02.10.2013-16:00:00 23.0101 02.10.2013-17:00:00 23.0051 02.10.2013-18:00:00 22.9950 02.10.2013-19:00:00 22.9950 02.10.2013-20:00:00 22.9900 02.10.2013-21:00:00 22.9900 02.10.2013-22:00:00 22.9800 02.10.2013-23:00:00 22.9800 02.11.2013-00:00:00 22.9800 02.11.2013-01:00:00 22.9699 02.11.2013-02:00:00 22.9699 02.11.2013-03:00:00 22.9649 02.11.2013-04:00:00 22.9649 02.11.2013-05:00:00 22.9649 02.11.2013-06:00:00 22.9599 02.11.2013-07:00:00 22.9599 02.11.2013-08:00:00 22.9398 02.11.2013-09:00:00 22.9348 02.11.2013-10:00:00 22.9197 02.11.2013-11:00:00 22.9197 02.11.2013-12:00:00 22.9147 02.11.2013-13:00:00 22.9097 02.11.2013-14:00:00 22.9097 02.11.2013-15:00:00 22.9097 02.11.2013-16:00:00 22.9046 02.11.2013-17:00:00 22.9046 02.11.2013-18:00:00 22.8896 02.11.2013-19:00:00 22.8845 02.11.2013-20:00:00 22.8795 02.11.2013-21:00:00 22.8645 02.11.2013-22:00:00 22.8645 02.11.2013-23:00:00 22.8645 02.12.2013-00:00:00 22.8394 02.12.2013-01:00:00 22.8243 02.12.2013-02:00:00 22.8243 02.12.2013-03:00:00 22.8193 02.12.2013-04:00:00 22.8193 02.12.2013-05:00:00 22.8193 02.12.2013-06:00:00 22.8142 02.12.2013-07:00:00 22.8092 02.12.2013-08:00:00 22.8042 02.12.2013-09:00:00 22.8042 02.12.2013-10:00:00 22.7992 02.12.2013-11:00:00 22.7942 02.12.2013-12:00:00 22.7942 02.12.2013-13:00:00 22.7891 02.12.2013-14:00:00 22.7791 02.12.2013-15:00:00 22.7791 02.12.2013-16:00:00 22.7690 02.12.2013-17:00:00 22.7590 02.12.2013-18:00:00 22.7590 02.12.2013-19:00:00 22.7490 02.12.2013-20:00:00 22.7490 02.12.2013-21:00:00 22.7439 02.12.2013-22:00:00 22.7339 02.12.2013-23:00:00 22.7339 02.13.2013-00:00:00 22.7339 02.13.2013-01:00:00 22.7389 02.13.2013-02:00:00 22.7439 02.13.2013-03:00:00 22.7540 02.13.2013-04:00:00 22.7690 02.13.2013-05:00:00 22.7741 02.13.2013-06:00:00 22.7640 02.13.2013-07:00:00 22.7640 02.13.2013-08:00:00 22.7590 02.13.2013-09:00:00 22.7590 02.13.2013-10:00:00 22.7490 02.13.2013-11:00:00 22.7339 02.13.2013-12:00:00 22.7339 02.13.2013-13:00:00 22.7289 02.13.2013-14:00:00 22.7238 02.13.2013-15:00:00 22.7289 02.13.2013-16:00:00 22.7289 02.13.2013-17:00:00 22.7439 02.13.2013-18:00:00 22.7490 02.13.2013-19:00:00 22.7490 02.13.2013-20:00:00 22.7490 02.13.2013-21:00:00 22.7439 02.13.2013-22:00:00 22.7389 02.13.2013-23:00:00 22.7238 02.14.2013-00:00:00 22.7238 02.14.2013-01:00:00 22.7188 02.14.2013-02:00:00 22.7138 02.14.2013-03:00:00 22.7038 02.14.2013-04:00:00 22.6887 02.14.2013-05:00:00 22.6887 02.14.2013-06:00:00 22.6787 02.14.2013-07:00:00 22.6686 02.14.2013-08:00:00 22.6736 02.14.2013-09:00:00 22.6686 02.14.2013-10:00:00 22.6686 02.14.2013-11:00:00 22.6736 02.14.2013-12:00:00 22.6686 02.14.2013-13:00:00 22.6686 02.14.2013-14:00:00 22.6686 02.14.2013-15:00:00 22.6686 02.14.2013-16:00:00 22.6636 02.14.2013-17:00:00 22.6586 02.14.2013-18:00:00 22.6586 02.14.2013-19:00:00 22.6485 02.14.2013-20:00:00 22.6485 02.14.2013-21:00:00 22.6435 02.14.2013-22:00:00 22.6284 02.14.2013-23:00:00 22.6284 02.15.2013-00:00:00 22.6284 02.15.2013-01:00:00 22.6284 02.15.2013-02:00:00 22.6234 02.15.2013-03:00:00 22.6234 02.15.2013-04:00:00 22.6134 02.15.2013-05:00:00 22.6033 02.15.2013-06:00:00 22.6033 02.15.2013-07:00:00 22.5883 02.15.2013-08:00:00 22.5832 02.15.2013-09:00:00 22.5782 02.15.2013-10:00:00 22.5682 02.15.2013-11:00:00 22.5682 02.15.2013-12:00:00 22.5682 02.15.2013-13:00:00 22.5682 02.15.2013-14:00:00 22.5631 02.15.2013-15:00:00 22.5581 02.15.2013-16:00:00 22.5581 02.15.2013-17:00:00 22.5330 02.15.2013-18:00:00 22.5180 02.15.2013-19:00:00 22.5029 02.15.2013-20:00:00 22.5029 02.15.2013-21:00:00 22.4828 02.15.2013-22:00:00 22.4828 02.15.2013-23:00:00 22.4778 02.16.2013-00:00:00 22.4677 02.16.2013-01:00:00 22.4527 02.16.2013-02:00:00 22.4426 02.16.2013-03:00:00 22.4426 02.16.2013-04:00:00 22.4326 02.16.2013-05:00:00 22.4276 02.16.2013-06:00:00 22.4276 02.16.2013-07:00:00 22.4175 02.16.2013-08:00:00 22.4175 02.16.2013-09:00:00 22.4175 02.16.2013-10:00:00 22.4225 02.16.2013-11:00:00 22.4125 02.16.2013-12:00:00 22.4125 02.16.2013-13:00:00 22.4175 02.16.2013-14:00:00 22.4175 02.16.2013-15:00:00 22.4225 02.16.2013-16:00:00 22.4225 02.16.2013-17:00:00 22.4175 02.16.2013-18:00:00 22.4225 02.16.2013-19:00:00 22.4225 02.16.2013-20:00:00 22.4225 02.16.2013-21:00:00 22.4276 02.16.2013-22:00:00 22.4276 02.16.2013-23:00:00 22.4276 02.17.2013-00:00:00 22.4276 02.17.2013-01:00:00 22.4125 02.17.2013-02:00:00 22.4075 02.17.2013-03:00:00 22.3974 02.17.2013-04:00:00 22.3974 02.17.2013-05:00:00 22.3974 02.17.2013-06:00:00 22.3824 02.17.2013-07:00:00 22.3773 02.17.2013-08:00:00 22.3773 02.17.2013-09:00:00 22.3773 02.17.2013-10:00:00 22.3773 02.17.2013-11:00:00 22.3723 02.17.2013-12:00:00 22.3673 02.17.2013-13:00:00 22.3623 02.17.2013-14:00:00 22.3522 02.17.2013-15:00:00 22.3472 02.17.2013-16:00:00 22.3472 02.17.2013-17:00:00 22.3422 02.17.2013-18:00:00 22.3321 02.17.2013-19:00:00 22.3271 02.17.2013-20:00:00 22.3271 02.17.2013-21:00:00 22.3221 02.17.2013-22:00:00 22.3171 02.17.2013-23:00:00 22.3171 02.18.2013-00:00:00 22.3121 02.18.2013-01:00:00 22.3020 02.18.2013-02:00:00 22.2970 02.18.2013-03:00:00 22.2869 02.18.2013-04:00:00 22.2769 02.18.2013-05:00:00 22.2618 02.18.2013-06:00:00 22.2618 02.18.2013-07:00:00 22.2518 02.18.2013-08:00:00 22.2418 02.18.2013-09:00:00 22.2367 02.18.2013-10:00:00 22.2317 02.18.2013-11:00:00 22.2267 02.18.2013-12:00:00 22.2217 02.18.2013-13:00:00 22.2217 02.18.2013-14:00:00 22.2217 02.18.2013-15:00:00 22.2066 02.18.2013-16:00:00 22.2066 02.18.2013-17:00:00 22.2016 02.18.2013-18:00:00 22.2016 02.18.2013-19:00:00 22.1865 02.18.2013-20:00:00 22.1865 02.18.2013-21:00:00 22.1865 02.18.2013-22:00:00 22.1765 02.18.2013-23:00:00 22.1765 02.19.2013-00:00:00 22.1714 02.19.2013-01:00:00 22.1614 02.19.2013-02:00:00 22.1564 02.19.2013-03:00:00 22.1463 02.19.2013-04:00:00 22.1463 02.19.2013-05:00:00 22.1463 02.19.2013-06:00:00 22.1463 02.19.2013-07:00:00 22.1463 02.19.2013-08:00:00 22.1463 02.19.2013-09:00:00 22.1463 02.19.2013-10:00:00 22.1363 02.19.2013-11:00:00 22.1212 02.19.2013-12:00:00 22.1162 02.19.2013-13:00:00 22.1112 02.19.2013-14:00:00 22.1112 02.19.2013-15:00:00 22.1062 02.19.2013-16:00:00 22.1011 02.19.2013-17:00:00 22.0861 02.19.2013-18:00:00 22.0861 02.19.2013-19:00:00 22.0861 02.19.2013-20:00:00 22.0861 02.19.2013-21:00:00 22.0861 02.19.2013-22:00:00 22.0811 02.19.2013-23:00:00 22.0760 02.20.2013-00:00:00 22.0660 02.20.2013-01:00:00 22.0610 02.20.2013-02:00:00 22.0509 02.20.2013-03:00:00 22.0509 02.20.2013-04:00:00 22.0409 02.20.2013-05:00:00 22.0308 02.20.2013-06:00:00 22.0258 02.20.2013-07:00:00 22.0258 02.20.2013-08:00:00 22.0158 02.20.2013-09:00:00 22.0057 02.20.2013-10:00:00 22.0007 02.20.2013-11:00:00 22.0007 02.20.2013-12:00:00 21.9806 02.20.2013-13:00:00 21.9706 02.20.2013-14:00:00 21.9655 02.20.2013-15:00:00 21.9605 02.20.2013-16:00:00 21.9555 02.20.2013-17:00:00 21.9555 02.20.2013-18:00:00 21.9505 02.20.2013-19:00:00 21.9455 02.20.2013-20:00:00 21.9404 02.20.2013-21:00:00 21.9354 02.20.2013-22:00:00 21.9254 02.20.2013-23:00:00 21.9103 02.21.2013-00:00:00 21.9053 02.21.2013-01:00:00 21.9003 02.21.2013-02:00:00 21.8952 02.21.2013-03:00:00 21.8902 02.21.2013-04:00:00 21.8852 02.21.2013-05:00:00 21.8852 02.21.2013-06:00:00 21.8701 02.21.2013-07:00:00 21.8701 02.21.2013-08:00:00 21.8701 02.21.2013-09:00:00 21.8701 02.21.2013-10:00:00 21.8701 02.21.2013-11:00:00 21.8802 02.21.2013-12:00:00 21.8802 02.21.2013-13:00:00 21.8852 02.21.2013-14:00:00 21.8952 02.21.2013-15:00:00 21.8952 02.21.2013-16:00:00 21.9053 02.21.2013-17:00:00 21.9153 02.21.2013-18:00:00 21.9153 02.21.2013-19:00:00 21.9153 02.21.2013-20:00:00 21.9053 02.21.2013-21:00:00 21.9053 02.21.2013-22:00:00 21.9003 02.21.2013-23:00:00 21.8952 02.22.2013-00:00:00 21.8852 02.22.2013-01:00:00 21.8802 02.22.2013-02:00:00 21.8802 02.22.2013-03:00:00 21.8752 02.22.2013-04:00:00 21.8752 02.22.2013-05:00:00 21.8802 02.22.2013-06:00:00 21.8852 02.22.2013-07:00:00 21.8852 02.22.2013-08:00:00 21.8952 02.22.2013-09:00:00 21.9053 02.22.2013-10:00:00 21.9053 02.22.2013-11:00:00 21.9103 02.22.2013-12:00:00 21.9254 02.22.2013-13:00:00 21.9404 02.22.2013-14:00:00 21.9555 02.22.2013-15:00:00 21.9655 02.22.2013-16:00:00 21.9756 02.22.2013-17:00:00 21.9806 02.22.2013-18:00:00 21.9907 02.22.2013-19:00:00 21.9907 02.22.2013-20:00:00 21.9957 02.22.2013-21:00:00 22.0007 02.22.2013-22:00:00 22.0007 02.22.2013-23:00:00 21.9957 02.23.2013-00:00:00 22.0007 02.23.2013-01:00:00 22.0007 02.23.2013-02:00:00 21.9806 02.23.2013-03:00:00 21.9856 02.23.2013-04:00:00 21.9856 02.23.2013-05:00:00 21.9806 02.23.2013-06:00:00 21.9806 02.23.2013-07:00:00 21.9806 02.23.2013-08:00:00 21.9856 02.23.2013-09:00:00 21.9856 02.23.2013-10:00:00 21.9907 02.23.2013-11:00:00 22.0057 02.23.2013-12:00:00 22.0057 02.23.2013-13:00:00 22.0057 02.23.2013-14:00:00 22.0057 02.23.2013-15:00:00 22.0258 02.23.2013-16:00:00 22.0308 02.23.2013-17:00:00 22.0359 02.23.2013-18:00:00 22.0359 02.23.2013-19:00:00 22.0359 02.23.2013-20:00:00 22.0359 02.23.2013-21:00:00 22.0409 02.23.2013-22:00:00 22.0459 02.23.2013-23:00:00 22.0409 02.24.2013-00:00:00 22.0359 02.24.2013-01:00:00 22.0409 02.24.2013-02:00:00 22.0409 02.24.2013-03:00:00 22.0409 02.24.2013-04:00:00 22.0409 02.24.2013-05:00:00 22.0359 02.24.2013-06:00:00 22.0258 02.24.2013-07:00:00 22.0258 02.24.2013-08:00:00 22.0158 02.24.2013-09:00:00 22.0158 02.24.2013-10:00:00 22.0208 02.24.2013-11:00:00 22.0559 02.24.2013-12:00:00 22.0760 02.24.2013-13:00:00 22.0911 02.24.2013-14:00:00 22.1062 02.24.2013-15:00:00 22.1413 02.24.2013-16:00:00 22.1664 02.24.2013-17:00:00 22.1966 02.24.2013-18:00:00 22.2016 02.24.2013-19:00:00 22.2166 02.24.2013-20:00:00 22.2267 02.24.2013-21:00:00 22.2418 02.24.2013-22:00:00 22.2468 02.24.2013-23:00:00 22.2719 02.25.2013-00:00:00 22.2719 02.25.2013-01:00:00 22.2819 02.25.2013-02:00:00 22.3271 02.25.2013-03:00:00 22.3824 02.25.2013-04:00:00 22.4276 02.25.2013-05:00:00 22.4627 02.25.2013-06:00:00 22.4828 02.25.2013-07:00:00 22.5079 02.25.2013-08:00:00 22.5129 02.25.2013-09:00:00 22.5330 02.25.2013-10:00:00 22.5431 02.25.2013-11:00:00 22.5431 02.25.2013-12:00:00 22.5431 02.25.2013-13:00:00 22.5431 02.25.2013-14:00:00 22.5431 02.25.2013-15:00:00 22.5431 02.25.2013-16:00:00 22.5481 02.25.2013-17:00:00 22.5481 02.25.2013-18:00:00 22.5481 02.25.2013-19:00:00 22.5431 02.25.2013-20:00:00 22.5431 02.25.2013-21:00:00 22.5431 02.25.2013-22:00:00 22.5431 02.25.2013-23:00:00 22.5380 02.26.2013-00:00:00 22.5431 02.26.2013-01:00:00 22.5431 02.26.2013-02:00:00 22.5380 02.26.2013-03:00:00 22.5380 02.26.2013-04:00:00 22.5431 02.26.2013-05:00:00 22.5431 02.26.2013-06:00:00 22.5431 02.26.2013-07:00:00 22.5380 02.26.2013-08:00:00 22.5431 02.26.2013-09:00:00 22.5431 02.26.2013-10:00:00 22.5380 02.26.2013-11:00:00 22.5330 02.26.2013-12:00:00 22.5330 02.26.2013-13:00:00 22.5330 02.26.2013-14:00:00 22.5330 02.26.2013-15:00:00 22.5280 02.26.2013-16:00:00 22.5280 02.26.2013-17:00:00 22.5280 02.26.2013-18:00:00 22.5280 02.26.2013-19:00:00 22.5129 02.26.2013-20:00:00 22.5129 02.26.2013-21:00:00 22.5129 02.26.2013-22:00:00 22.5029 02.26.2013-23:00:00 22.5029 02.27.2013-00:00:00 22.4878 02.27.2013-01:00:00 22.4878 02.27.2013-02:00:00 22.4828 02.27.2013-03:00:00 22.4728 02.27.2013-04:00:00 22.4728 02.27.2013-05:00:00 22.4677 02.27.2013-06:00:00 22.4677 02.27.2013-07:00:00 22.4677 02.27.2013-08:00:00 22.4677 02.27.2013-09:00:00 22.4677 02.27.2013-10:00:00 22.4677 02.27.2013-11:00:00 22.4627 02.27.2013-12:00:00 22.4627 02.27.2013-13:00:00 22.4627 02.27.2013-14:00:00 22.4627 02.27.2013-15:00:00 22.4677 02.27.2013-16:00:00 22.4677 02.27.2013-17:00:00 22.4627 02.27.2013-18:00:00 22.4577 02.27.2013-19:00:00 22.4577 02.27.2013-20:00:00 22.4527 02.27.2013-21:00:00 22.4426 02.27.2013-22:00:00 22.4376 02.27.2013-23:00:00 22.4326 02.28.2013-00:00:00 22.4326 02.28.2013-01:00:00 22.4326 02.28.2013-02:00:00 22.4276 02.28.2013-03:00:00 22.4276 02.28.2013-04:00:00 22.4276 02.28.2013-05:00:00 22.4276 02.28.2013-06:00:00 22.4225 02.28.2013-07:00:00 22.4276 02.28.2013-08:00:00 22.4225 02.28.2013-09:00:00 22.4276 02.28.2013-10:00:00 22.4326 02.28.2013-11:00:00 22.4527 02.28.2013-12:00:00 22.4627 02.28.2013-13:00:00 22.4928 02.28.2013-14:00:00 22.5431 02.28.2013-15:00:00 22.6134 02.28.2013-16:00:00 22.6535 02.28.2013-17:00:00 22.6686 02.28.2013-18:00:00 22.7138 02.28.2013-19:00:00 22.7540 02.28.2013-20:00:00 22.7590 02.28.2013-21:00:00 22.7841 02.28.2013-22:00:00 22.8142 02.28.2013-23:00:00 22.8394 03.01.2013-00:00:00 22.8645 03.01.2013-01:00:00 22.8946 03.01.2013-02:00:00 22.9147 03.01.2013-03:00:00 22.9297 03.01.2013-04:00:00 22.9448 03.01.2013-05:00:00 22.9699 03.01.2013-06:00:00 23.0000 03.01.2013-07:00:00 23.0201 03.01.2013-08:00:00 23.0452 03.01.2013-09:00:00 23.0804 03.01.2013-10:00:00 23.1005 03.01.2013-11:00:00 23.1156 03.01.2013-12:00:00 23.1306 03.01.2013-13:00:00 23.1507 03.01.2013-14:00:00 23.1507 03.01.2013-15:00:00 23.1859 03.01.2013-16:00:00 23.2009 03.01.2013-17:00:00 23.2160 03.01.2013-18:00:00 23.2260 03.01.2013-19:00:00 23.2311 03.01.2013-20:00:00 23.2562 03.01.2013-21:00:00 23.2662 03.01.2013-22:00:00 23.2562 03.01.2013-23:00:00 23.2562 03.02.2013-00:00:00 23.2662 03.02.2013-01:00:00 23.2712 03.02.2013-02:00:00 23.2813 03.02.2013-03:00:00 23.2612 03.02.2013-04:00:00 23.2562 03.02.2013-05:00:00 23.2562 03.02.2013-06:00:00 23.2662 03.02.2013-07:00:00 23.2612 03.02.2013-08:00:00 23.2562 03.02.2013-09:00:00 23.2612 03.02.2013-10:00:00 23.2511 03.02.2013-11:00:00 23.2662 03.02.2013-12:00:00 23.2612 03.02.2013-13:00:00 23.2612 03.02.2013-14:00:00 23.2562 03.02.2013-15:00:00 23.2763 03.02.2013-16:00:00 23.3014 03.02.2013-17:00:00 23.3717 03.02.2013-18:00:00 23.4169 03.02.2013-19:00:00 23.4420 03.02.2013-20:00:00 23.4872 03.02.2013-21:00:00 23.4972 03.02.2013-22:00:00 23.5073 03.02.2013-23:00:00 23.5173 03.03.2013-00:00:00 23.5324 03.03.2013-01:00:00 23.5374 03.03.2013-02:00:00 23.5474 03.03.2013-03:00:00 23.5575 03.03.2013-04:00:00 23.5575 03.03.2013-05:00:00 23.5575 03.03.2013-06:00:00 23.5625 03.03.2013-07:00:00 23.5625 03.03.2013-08:00:00 23.5575 03.03.2013-09:00:00 23.5525 03.03.2013-10:00:00 23.5525 03.03.2013-11:00:00 23.5525 03.03.2013-12:00:00 23.5474 03.03.2013-13:00:00 23.5424 03.03.2013-14:00:00 23.5424 03.03.2013-15:00:00 23.5424 03.03.2013-16:00:00 23.5474 03.03.2013-17:00:00 23.5474 03.03.2013-18:00:00 23.5474 03.03.2013-19:00:00 23.5525 03.03.2013-20:00:00 23.5474 03.03.2013-21:00:00 23.5424 03.03.2013-22:00:00 23.5424 03.03.2013-23:00:00 23.5424 03.04.2013-00:00:00 23.5424 03.04.2013-01:00:00 23.5424 03.04.2013-02:00:00 23.5324 03.04.2013-03:00:00 23.5324 03.04.2013-04:00:00 23.5324 03.04.2013-05:00:00 23.5374 03.04.2013-06:00:00 23.5374 03.04.2013-07:00:00 23.5324 03.04.2013-08:00:00 23.5273 03.04.2013-09:00:00 23.5223 03.04.2013-10:00:00 23.5173 03.04.2013-11:00:00 23.5173 03.04.2013-12:00:00 23.5123 03.04.2013-13:00:00 23.5123 03.04.2013-14:00:00 23.5022 03.04.2013-15:00:00 23.5073 03.04.2013-16:00:00 23.5073 03.04.2013-17:00:00 23.5022 03.04.2013-18:00:00 23.4922 03.04.2013-19:00:00 23.4922 03.04.2013-20:00:00 23.4922 03.04.2013-21:00:00 23.4872 03.04.2013-22:00:00 23.4821 03.04.2013-23:00:00 23.4821 03.05.2013-00:00:00 23.4771 03.05.2013-01:00:00 23.4671 03.05.2013-02:00:00 23.4621 03.05.2013-03:00:00 23.4621 03.05.2013-04:00:00 23.4621 03.05.2013-05:00:00 23.4621 03.05.2013-06:00:00 23.4570 03.05.2013-07:00:00 23.4520 03.05.2013-08:00:00 23.4420 03.05.2013-09:00:00 23.4420 03.05.2013-10:00:00 23.4420 03.05.2013-11:00:00 23.4420 03.05.2013-12:00:00 23.4269 03.05.2013-13:00:00 23.4269 03.05.2013-14:00:00 23.4219 03.05.2013-15:00:00 23.4169 03.05.2013-16:00:00 23.4169 03.05.2013-17:00:00 23.4068 03.05.2013-18:00:00 23.3918 03.05.2013-19:00:00 23.3918 03.05.2013-20:00:00 23.3817 03.05.2013-21:00:00 23.3767 03.05.2013-22:00:00 23.3666 03.05.2013-23:00:00 23.3666 03.06.2013-00:00:00 23.3566 03.06.2013-01:00:00 23.3466 03.06.2013-02:00:00 23.3415 03.06.2013-03:00:00 23.3415 03.06.2013-04:00:00 23.3214 03.06.2013-05:00:00 23.3214 03.06.2013-06:00:00 23.3164 03.06.2013-07:00:00 23.3114 03.06.2013-08:00:00 23.3064 03.06.2013-09:00:00 23.2963 03.06.2013-10:00:00 23.2963 03.06.2013-11:00:00 23.2913 03.06.2013-12:00:00 23.2913 03.06.2013-13:00:00 23.2913 03.06.2013-14:00:00 23.2863 03.06.2013-15:00:00 23.2913 03.06.2013-16:00:00 23.2963 03.06.2013-17:00:00 23.2813 03.06.2013-18:00:00 23.2813 03.06.2013-19:00:00 23.2763 03.06.2013-20:00:00 23.2763 03.06.2013-21:00:00 23.2712 03.06.2013-22:00:00 23.2612 03.06.2013-23:00:00 23.2562 03.07.2013-00:00:00 23.2461 03.07.2013-01:00:00 23.2411 03.07.2013-02:00:00 23.2260 03.07.2013-03:00:00 23.2210 03.07.2013-04:00:00 23.2210 03.07.2013-05:00:00 23.2210 03.07.2013-06:00:00 23.2210 03.07.2013-07:00:00 23.2110 03.07.2013-08:00:00 23.2110 03.07.2013-09:00:00 23.1959 03.07.2013-10:00:00 23.1959 03.07.2013-11:00:00 23.1859 03.07.2013-12:00:00 23.1859 03.07.2013-13:00:00 23.1758 03.07.2013-14:00:00 23.1708 03.07.2013-15:00:00 23.1607 03.07.2013-16:00:00 23.1607 03.07.2013-17:00:00 23.1557 03.07.2013-18:00:00 23.1407 03.07.2013-19:00:00 23.1407 03.07.2013-20:00:00 23.1306 03.07.2013-21:00:00 23.1306 03.07.2013-22:00:00 23.1206 03.07.2013-23:00:00 23.1156 03.08.2013-00:00:00 23.1105 03.08.2013-01:00:00 23.1055 03.08.2013-02:00:00 23.0955 03.08.2013-03:00:00 23.0904 03.08.2013-04:00:00 23.0854 03.08.2013-05:00:00 23.0754 03.08.2013-06:00:00 23.0754 03.08.2013-07:00:00 23.0603 03.08.2013-08:00:00 23.0503 03.08.2013-09:00:00 23.0503 03.08.2013-10:00:00 23.0503 03.08.2013-11:00:00 23.0452 03.08.2013-12:00:00 23.0402 03.08.2013-13:00:00 23.0352 03.08.2013-14:00:00 23.0302 03.08.2013-15:00:00 23.0252 03.08.2013-16:00:00 23.0252 03.08.2013-17:00:00 23.0151 03.08.2013-18:00:00 23.0151 03.08.2013-19:00:00 23.0101 03.08.2013-20:00:00 23.0101 03.08.2013-21:00:00 22.9950 03.08.2013-22:00:00 22.9950 03.08.2013-23:00:00 22.9950 03.09.2013-00:00:00 22.9649 03.09.2013-01:00:00 22.9549 03.09.2013-02:00:00 22.9498 03.09.2013-03:00:00 22.9348 03.09.2013-04:00:00 22.9247 03.09.2013-05:00:00 22.9247 03.09.2013-06:00:00 22.9197 03.09.2013-07:00:00 22.9197 03.09.2013-08:00:00 22.9147 03.09.2013-09:00:00 22.9046 03.09.2013-10:00:00 22.9046 03.09.2013-11:00:00 22.8946 03.09.2013-12:00:00 22.8946 03.09.2013-13:00:00 22.8896 03.09.2013-14:00:00 22.8896 03.09.2013-15:00:00 22.8845 03.09.2013-16:00:00 22.8645 03.09.2013-17:00:00 22.8544 03.09.2013-18:00:00 22.8544 03.09.2013-19:00:00 22.8544 03.09.2013-20:00:00 22.8494 03.09.2013-21:00:00 22.8394 03.09.2013-22:00:00 22.8343 03.09.2013-23:00:00 22.8293 03.10.2013-00:00:00 22.8243 03.10.2013-01:00:00 22.8142 03.10.2013-02:00:00 22.8042 03.10.2013-03:00:00 22.7992 03.10.2013-04:00:00 22.7942 03.10.2013-05:00:00 22.7942 03.10.2013-06:00:00 22.7891 03.10.2013-07:00:00 22.7891 03.10.2013-08:00:00 22.7841 03.10.2013-09:00:00 22.7741 03.10.2013-10:00:00 22.7690 03.10.2013-11:00:00 22.7640 03.10.2013-12:00:00 22.7640 03.10.2013-13:00:00 22.7590 03.10.2013-14:00:00 22.7540 03.10.2013-15:00:00 22.7490 03.10.2013-16:00:00 22.7490 03.10.2013-17:00:00 22.7439 03.10.2013-18:00:00 22.7439 03.10.2013-19:00:00 22.7339 03.10.2013-20:00:00 22.7339 03.10.2013-21:00:00 22.7289 03.10.2013-22:00:00 22.7238 03.10.2013-23:00:00 22.7238 03.11.2013-00:00:00 22.7238 03.11.2013-01:00:00 22.7138 03.11.2013-02:00:00 22.7138 03.11.2013-03:00:00 22.7088 03.11.2013-04:00:00 22.6987 03.11.2013-05:00:00 22.6987 03.11.2013-06:00:00 22.6987 03.11.2013-07:00:00 22.6937 03.11.2013-08:00:00 22.6837 03.11.2013-09:00:00 22.6686 03.11.2013-10:00:00 22.6636 03.11.2013-11:00:00 22.6636 03.11.2013-12:00:00 22.6636 03.11.2013-13:00:00 22.6586 03.11.2013-14:00:00 22.6535 03.11.2013-15:00:00 22.6485 03.11.2013-16:00:00 22.6485 03.11.2013-17:00:00 22.6435 03.11.2013-18:00:00 22.6385 03.11.2013-19:00:00 22.6234 03.11.2013-20:00:00 22.6234 03.11.2013-21:00:00 22.6083 03.11.2013-22:00:00 22.6033 03.11.2013-23:00:00 22.5983 03.12.2013-00:00:00 22.5933 03.12.2013-01:00:00 22.5883 03.12.2013-02:00:00 22.5883 03.12.2013-03:00:00 22.5883 03.12.2013-04:00:00 22.5832 03.12.2013-05:00:00 22.5933 03.12.2013-06:00:00 22.5933 03.12.2013-07:00:00 22.5933 03.12.2013-08:00:00 22.6033 03.12.2013-09:00:00 22.6033 03.12.2013-10:00:00 22.6234 03.12.2013-11:00:00 22.6586 03.12.2013-12:00:00 22.6887 03.12.2013-13:00:00 22.7289 03.12.2013-14:00:00 22.7490 03.12.2013-15:00:00 22.7640 03.12.2013-16:00:00 22.7791 03.12.2013-17:00:00 22.7942 03.12.2013-18:00:00 22.8042 03.12.2013-19:00:00 22.7992 03.12.2013-20:00:00 22.8142 03.12.2013-21:00:00 22.8243 03.12.2013-22:00:00 22.8293 03.12.2013-23:00:00 22.8494 03.13.2013-00:00:00 22.8695 03.13.2013-01:00:00 22.8845 03.13.2013-02:00:00 22.8996 03.13.2013-03:00:00 22.9097 03.13.2013-04:00:00 22.9348 03.13.2013-05:00:00 22.9850 03.13.2013-06:00:00 23.0402 03.13.2013-07:00:00 23.1055 03.13.2013-08:00:00 23.1859 03.13.2013-09:00:00 23.2311 03.13.2013-10:00:00 23.2913 03.13.2013-11:00:00 23.3265 03.13.2013-12:00:00 23.3566 03.13.2013-13:00:00 23.3767 03.13.2013-14:00:00 23.4068 03.13.2013-15:00:00 23.4219 03.13.2013-16:00:00 23.4269 03.13.2013-17:00:00 23.4319 03.13.2013-18:00:00 23.4370 03.13.2013-19:00:00 23.4520 03.13.2013-20:00:00 23.4721 03.13.2013-21:00:00 23.4872 03.13.2013-22:00:00 23.4972 03.13.2013-23:00:00 23.5073 03.14.2013-00:00:00 23.5173 03.14.2013-01:00:00 23.5123 03.14.2013-02:00:00 23.5123 03.14.2013-03:00:00 23.5073 03.14.2013-04:00:00 23.5073 03.14.2013-05:00:00 23.5223 03.14.2013-06:00:00 23.5324 03.14.2013-07:00:00 23.5474 03.14.2013-08:00:00 23.5525 03.14.2013-09:00:00 23.5575 03.14.2013-10:00:00 23.5625 03.14.2013-11:00:00 23.5725 03.14.2013-12:00:00 23.6027 03.14.2013-13:00:00 23.6479 03.14.2013-14:00:00 23.7132 03.14.2013-15:00:00 23.7583 03.14.2013-16:00:00 23.7835 03.14.2013-17:00:00 23.8287 03.14.2013-18:00:00 23.8588 03.14.2013-19:00:00 23.9040 03.14.2013-20:00:00 23.9542 03.14.2013-21:00:00 24.0044 03.14.2013-22:00:00 24.0346 03.14.2013-23:00:00 24.0446 03.15.2013-00:00:00 24.0697 03.15.2013-01:00:00 24.0898 03.15.2013-02:00:00 24.1049 03.15.2013-03:00:00 24.1099 03.15.2013-04:00:00 24.1199 03.15.2013-05:00:00 24.1350 03.15.2013-06:00:00 24.1501 03.15.2013-07:00:00 24.1701 03.15.2013-08:00:00 24.1752 03.15.2013-09:00:00 24.1852 03.15.2013-10:00:00 24.1902 03.15.2013-11:00:00 24.2003 03.15.2013-12:00:00 24.2053 03.15.2013-13:00:00 24.2153 03.15.2013-14:00:00 24.2204 03.15.2013-15:00:00 24.2254 03.15.2013-16:00:00 24.2254 03.15.2013-17:00:00 24.2404 03.15.2013-18:00:00 24.2455 03.15.2013-19:00:00 24.2455 03.15.2013-20:00:00 24.2505 03.15.2013-21:00:00 24.2455 03.15.2013-22:00:00 24.2505 03.15.2013-23:00:00 24.2505 03.16.2013-00:00:00 24.2505 03.16.2013-01:00:00 24.2455 03.16.2013-02:00:00 24.2505 03.16.2013-03:00:00 24.2555 03.16.2013-04:00:00 24.2605 03.16.2013-05:00:00 24.2656 03.16.2013-06:00:00 24.2706 03.16.2013-07:00:00 24.2756 03.16.2013-08:00:00 24.2806 03.16.2013-09:00:00 24.2957 03.16.2013-10:00:00 24.3057 03.16.2013-11:00:00 24.3158 03.16.2013-12:00:00 24.3308 03.16.2013-13:00:00 24.3359 03.16.2013-14:00:00 24.3559 03.16.2013-15:00:00 24.3710 03.16.2013-16:00:00 24.3811 03.16.2013-17:00:00 24.3861 03.16.2013-18:00:00 24.3911 03.16.2013-19:00:00 24.3911 03.16.2013-20:00:00 24.3961 03.16.2013-21:00:00 24.4062 03.16.2013-22:00:00 24.4062 03.16.2013-23:00:00 24.4062 03.17.2013-00:00:00 24.4112 03.17.2013-01:00:00 24.4112 03.17.2013-02:00:00 24.4112 03.17.2013-03:00:00 24.4112 03.17.2013-04:00:00 24.4112 03.17.2013-05:00:00 24.4162 03.17.2013-06:00:00 24.4112 03.17.2013-07:00:00 24.4062 03.17.2013-08:00:00 24.4011 03.17.2013-09:00:00 24.4062 03.17.2013-10:00:00 24.4062 03.17.2013-11:00:00 24.4062 03.17.2013-12:00:00 24.4062 03.17.2013-13:00:00 24.4112 03.17.2013-14:00:00 24.4212 03.17.2013-15:00:00 24.4212 03.17.2013-16:00:00 24.4212 03.17.2013-17:00:00 24.4162 03.17.2013-18:00:00 24.4112 03.17.2013-19:00:00 24.4062 03.17.2013-20:00:00 24.4011 03.17.2013-21:00:00 24.4011 03.17.2013-22:00:00 24.4011 03.17.2013-23:00:00 24.4011 03.18.2013-00:00:00 24.4011 03.18.2013-01:00:00 24.4011 03.18.2013-02:00:00 24.4011 03.18.2013-03:00:00 24.4011 03.18.2013-04:00:00 24.3961 03.18.2013-05:00:00 24.3961 03.18.2013-06:00:00 24.3961 03.18.2013-07:00:00 24.3961 03.18.2013-08:00:00 24.3961 03.18.2013-09:00:00 24.3861 03.18.2013-10:00:00 24.3861 03.18.2013-11:00:00 24.3861 03.18.2013-12:00:00 24.3861 03.18.2013-13:00:00 24.3861 03.18.2013-14:00:00 24.3861 03.18.2013-15:00:00 24.3811 03.18.2013-16:00:00 24.3710 03.18.2013-17:00:00 24.3710 03.18.2013-18:00:00 24.3660 03.18.2013-19:00:00 24.3660 03.18.2013-20:00:00 24.3660 03.18.2013-21:00:00 24.3660 03.18.2013-22:00:00 24.3559 03.18.2013-23:00:00 24.3559 03.19.2013-00:00:00 24.3559 03.19.2013-01:00:00 24.3409 03.19.2013-02:00:00 24.3409 03.19.2013-03:00:00 24.3409 03.19.2013-04:00:00 24.3409 03.19.2013-05:00:00 24.3308 03.19.2013-06:00:00 24.3208 03.19.2013-07:00:00 24.3158 03.19.2013-08:00:00 24.3057 03.19.2013-09:00:00 24.3007 03.19.2013-10:00:00 24.3007 03.19.2013-11:00:00 24.2907 03.19.2013-12:00:00 24.2806 03.19.2013-13:00:00 24.2806 03.19.2013-14:00:00 24.2756 03.19.2013-15:00:00 24.2706 03.19.2013-16:00:00 24.2706 03.19.2013-17:00:00 24.2706 03.19.2013-18:00:00 24.2656 03.19.2013-19:00:00 24.2706 03.19.2013-20:00:00 24.2806 03.19.2013-21:00:00 24.2957 03.19.2013-22:00:00 24.3158 03.19.2013-23:00:00 24.3208 03.20.2013-00:00:00 24.3258 03.20.2013-01:00:00 24.3308 03.20.2013-02:00:00 24.3409 03.20.2013-03:00:00 24.3660 03.20.2013-04:00:00 24.3760 03.20.2013-05:00:00 24.3911 03.20.2013-06:00:00 24.3961 03.20.2013-07:00:00 24.4062 03.20.2013-08:00:00 24.4212 03.20.2013-09:00:00 24.4514 03.20.2013-10:00:00 24.4966 03.20.2013-11:00:00 24.5418 03.20.2013-12:00:00 24.5618 03.20.2013-13:00:00 24.5769 03.20.2013-14:00:00 24.5769 03.20.2013-15:00:00 24.5819 03.20.2013-16:00:00 24.5819 03.20.2013-17:00:00 24.5870 03.20.2013-18:00:00 24.5870 03.20.2013-19:00:00 24.5920 03.20.2013-20:00:00 24.5920 03.20.2013-21:00:00 24.5870 03.20.2013-22:00:00 24.5769 03.20.2013-23:00:00 24.5769 03.21.2013-00:00:00 24.5769 03.21.2013-01:00:00 24.5819 03.21.2013-02:00:00 24.5870 03.21.2013-03:00:00 24.5870 03.21.2013-04:00:00 24.5819 03.21.2013-05:00:00 24.5769 03.21.2013-06:00:00 24.5669 03.21.2013-07:00:00 24.5669 03.21.2013-08:00:00 24.5669 03.21.2013-09:00:00 24.5568 03.21.2013-10:00:00 24.5568 03.21.2013-11:00:00 24.5568 03.21.2013-12:00:00 24.5568 03.21.2013-13:00:00 24.5518 03.21.2013-14:00:00 24.5468 03.21.2013-15:00:00 24.5518 03.21.2013-16:00:00 24.5518 03.21.2013-17:00:00 24.5568 03.21.2013-18:00:00 24.5568 03.21.2013-19:00:00 24.5518 03.21.2013-20:00:00 24.5568 03.21.2013-21:00:00 24.5568 03.21.2013-22:00:00 24.5568 03.21.2013-23:00:00 24.5518 03.22.2013-00:00:00 24.5568 03.22.2013-01:00:00 24.5468 03.22.2013-02:00:00 24.5367 03.22.2013-03:00:00 24.5317 03.22.2013-04:00:00 24.5267 03.22.2013-05:00:00 24.5267 03.22.2013-06:00:00 24.5166 03.22.2013-07:00:00 24.5116 03.22.2013-08:00:00 24.5016 03.22.2013-09:00:00 24.4966 03.22.2013-10:00:00 24.4815 03.22.2013-11:00:00 24.4815 03.22.2013-12:00:00 24.4915 03.22.2013-13:00:00 24.4915 03.22.2013-14:00:00 24.4966 03.22.2013-15:00:00 24.4966 03.22.2013-16:00:00 24.5066 03.22.2013-17:00:00 24.4915 03.22.2013-18:00:00 24.4915 03.22.2013-19:00:00 24.4865 03.22.2013-20:00:00 24.4715 03.22.2013-21:00:00 24.4715 03.22.2013-22:00:00 24.4664 03.22.2013-23:00:00 24.4614 03.23.2013-00:00:00 24.4564 03.23.2013-01:00:00 24.4564 03.23.2013-02:00:00 24.4463 03.23.2013-03:00:00 24.4413 03.23.2013-04:00:00 24.4413 03.23.2013-05:00:00 24.4413 03.23.2013-06:00:00 24.4363 03.23.2013-07:00:00 24.4212 03.23.2013-08:00:00 24.4212 03.23.2013-09:00:00 24.4212 03.23.2013-10:00:00 24.4162 03.23.2013-11:00:00 24.4112 03.23.2013-12:00:00 24.4112 03.23.2013-13:00:00 24.4162 03.23.2013-14:00:00 24.4112 03.23.2013-15:00:00 24.4062 03.23.2013-16:00:00 24.3911 03.23.2013-17:00:00 24.3911 03.23.2013-18:00:00 24.3861 03.23.2013-19:00:00 24.3861 03.23.2013-20:00:00 24.3861 03.23.2013-21:00:00 24.3660 03.23.2013-22:00:00 24.3660 03.23.2013-23:00:00 24.3660 03.24.2013-00:00:00 24.3610 03.24.2013-01:00:00 24.3509 03.24.2013-02:00:00 24.3459 03.24.2013-03:00:00 24.3459 03.24.2013-04:00:00 24.3459 03.24.2013-05:00:00 24.3409 03.24.2013-06:00:00 24.3359 03.24.2013-07:00:00 24.3308 03.24.2013-08:00:00 24.3308 03.24.2013-09:00:00 24.3108 03.24.2013-10:00:00 24.3057 03.24.2013-11:00:00 24.2957 03.24.2013-12:00:00 24.2907 03.24.2013-13:00:00 24.2907 03.24.2013-14:00:00 24.2806 03.24.2013-15:00:00 24.2806 03.24.2013-16:00:00 24.2706 03.24.2013-17:00:00 24.2706 03.24.2013-18:00:00 24.2605 03.24.2013-19:00:00 24.2505 03.24.2013-20:00:00 24.2455 03.24.2013-21:00:00 24.2354 03.24.2013-22:00:00 24.2404 03.24.2013-23:00:00 24.2354 03.25.2013-00:00:00 24.2254 03.25.2013-01:00:00 24.2204 03.25.2013-02:00:00 24.2204 03.25.2013-03:00:00 24.2053 03.25.2013-04:00:00 24.2053 03.25.2013-05:00:00 24.2003 03.25.2013-06:00:00 24.2103 03.25.2013-07:00:00 24.2003 03.25.2013-08:00:00 24.2003 03.25.2013-09:00:00 24.1952 03.25.2013-10:00:00 24.1852 03.25.2013-11:00:00 24.1752 03.25.2013-12:00:00 24.1651 03.25.2013-13:00:00 24.1601 03.25.2013-14:00:00 24.1601 03.25.2013-15:00:00 24.1551 03.25.2013-16:00:00 24.1551 03.25.2013-17:00:00 24.1501 03.25.2013-18:00:00 24.1450 03.25.2013-19:00:00 24.1450 03.25.2013-20:00:00 24.1400 03.25.2013-21:00:00 24.1350 03.25.2013-22:00:00 24.1350 03.25.2013-23:00:00 24.1249 03.26.2013-00:00:00 24.1199 03.26.2013-01:00:00 24.1149 03.26.2013-02:00:00 24.1149 03.26.2013-03:00:00 24.1099 03.26.2013-04:00:00 24.1049 03.26.2013-05:00:00 24.0998 03.26.2013-06:00:00 24.0948 03.26.2013-07:00:00 24.0948 03.26.2013-08:00:00 24.0848 03.26.2013-09:00:00 24.0797 03.26.2013-10:00:00 24.0597 03.26.2013-11:00:00 24.0647 03.26.2013-12:00:00 24.0647 03.26.2013-13:00:00 24.0496 03.26.2013-14:00:00 24.0496 03.26.2013-15:00:00 24.0446 03.26.2013-16:00:00 24.0446 03.26.2013-17:00:00 24.0396 03.26.2013-18:00:00 24.0396 03.26.2013-19:00:00 24.0346 03.26.2013-20:00:00 24.0245 03.26.2013-21:00:00 24.0145 03.26.2013-22:00:00 24.0044 03.26.2013-23:00:00 23.9944 03.27.2013-00:00:00 23.9793 03.27.2013-01:00:00 23.9743 03.27.2013-02:00:00 23.9743 03.27.2013-03:00:00 23.9592 03.27.2013-04:00:00 23.9542 03.27.2013-05:00:00 23.9492 03.27.2013-06:00:00 23.9492 03.27.2013-07:00:00 23.9442 03.27.2013-08:00:00 23.9341 03.27.2013-09:00:00 23.9291 03.27.2013-10:00:00 23.9241 03.27.2013-11:00:00 23.9241 03.27.2013-12:00:00 23.9090 03.27.2013-13:00:00 23.9040 03.27.2013-14:00:00 23.9040 03.27.2013-15:00:00 23.9040 03.27.2013-16:00:00 23.9040 03.27.2013-17:00:00 23.8889 03.27.2013-18:00:00 23.8789 03.27.2013-19:00:00 23.8839 03.27.2013-20:00:00 23.8789 03.27.2013-21:00:00 23.8839 03.27.2013-22:00:00 23.8688 03.27.2013-23:00:00 23.8638 03.28.2013-00:00:00 23.8588 03.28.2013-01:00:00 23.8538 03.28.2013-02:00:00 23.8437 03.28.2013-03:00:00 23.8437 03.28.2013-04:00:00 23.8387 03.28.2013-05:00:00 23.8287 03.28.2013-06:00:00 23.8236 03.28.2013-07:00:00 23.8086 03.28.2013-08:00:00 23.8035 03.28.2013-09:00:00 23.7935 03.28.2013-10:00:00 23.7935 03.28.2013-11:00:00 23.7885 03.28.2013-12:00:00 23.7734 03.28.2013-13:00:00 23.7533 03.28.2013-14:00:00 23.7483 03.28.2013-15:00:00 23.7433 03.28.2013-16:00:00 23.7383 03.28.2013-17:00:00 23.7383 03.28.2013-18:00:00 23.7383 03.28.2013-19:00:00 23.7383 03.28.2013-20:00:00 23.7282 03.28.2013-21:00:00 23.7232 03.28.2013-22:00:00 23.7182 03.28.2013-23:00:00 23.7132 03.29.2013-00:00:00 23.7132 03.29.2013-01:00:00 23.6981 03.29.2013-02:00:00 23.6931 03.29.2013-03:00:00 23.6780 03.29.2013-04:00:00 23.6780 03.29.2013-05:00:00 23.6780 03.29.2013-06:00:00 23.6680 03.29.2013-07:00:00 23.6629 03.29.2013-08:00:00 23.6428 03.29.2013-09:00:00 23.6328 03.29.2013-10:00:00 23.6228 03.29.2013-11:00:00 23.6177 03.29.2013-12:00:00 23.6177 03.29.2013-13:00:00 23.6127 03.29.2013-14:00:00 23.6077 03.29.2013-15:00:00 23.6077 03.29.2013-16:00:00 23.6077 03.29.2013-17:00:00 23.6127 03.29.2013-18:00:00 23.6127 03.29.2013-19:00:00 23.6127 03.29.2013-20:00:00 23.6127 03.29.2013-21:00:00 23.6127 03.29.2013-22:00:00 23.6077 03.29.2013-23:00:00 23.6127 03.30.2013-00:00:00 23.6127 03.30.2013-01:00:00 23.6127 03.30.2013-02:00:00 23.6127 03.30.2013-03:00:00 23.6027 03.30.2013-04:00:00 23.6027 03.30.2013-05:00:00 23.6027 03.30.2013-06:00:00 23.5926 03.30.2013-07:00:00 23.5876 03.30.2013-08:00:00 23.5776 03.30.2013-09:00:00 23.5575 03.30.2013-10:00:00 23.5575 03.30.2013-11:00:00 23.5575 03.30.2013-12:00:00 23.5424 03.30.2013-13:00:00 23.5374 03.30.2013-14:00:00 23.5324 03.30.2013-15:00:00 23.5324 03.30.2013-16:00:00 23.5324 03.30.2013-17:00:00 23.5273 03.30.2013-18:00:00 23.5324 03.30.2013-19:00:00 23.5374 03.30.2013-20:00:00 23.5324 03.30.2013-21:00:00 23.5324 03.30.2013-22:00:00 23.5273 03.30.2013-23:00:00 23.5173 03.31.2013-00:00:00 23.5123 03.31.2013-01:00:00 23.5123 03.31.2013-02:00:00 23.5022 03.31.2013-03:00:00 23.4972 03.31.2013-04:00:00 23.5022 03.31.2013-05:00:00 23.5022 03.31.2013-06:00:00 23.5022 03.31.2013-07:00:00 23.4872 03.31.2013-08:00:00 23.4821 03.31.2013-09:00:00 23.4821 03.31.2013-10:00:00 23.4721 03.31.2013-11:00:00 23.4671 03.31.2013-12:00:00 23.4570 03.31.2013-13:00:00 23.4520 03.31.2013-14:00:00 23.4570 03.31.2013-15:00:00 23.4621 03.31.2013-16:00:00 23.4671 03.31.2013-17:00:00 23.4721 03.31.2013-18:00:00 23.4771 03.31.2013-19:00:00 23.4771 03.31.2013-20:00:00 23.4671 03.31.2013-21:00:00 23.4671 03.31.2013-22:00:00 23.4671 03.31.2013-23:00:00 23.4671 04.01.2013-00:00:00 23.4570 04.01.2013-01:00:00 23.4520 04.01.2013-02:00:00 23.4520 04.01.2013-03:00:00 23.4520 04.01.2013-04:00:00 23.4470 04.01.2013-05:00:00 23.4370 04.01.2013-06:00:00 23.4370 04.01.2013-07:00:00 23.4370 04.01.2013-08:00:00 23.4370 04.01.2013-09:00:00 23.4269 04.01.2013-10:00:00 23.4269 04.01.2013-11:00:00 23.4269 04.01.2013-12:00:00 23.4118 04.01.2013-13:00:00 23.4068 04.01.2013-14:00:00 23.4018 04.01.2013-15:00:00 23.4018 04.01.2013-16:00:00 23.4018 04.01.2013-17:00:00 23.3867 04.01.2013-18:00:00 23.3817 04.01.2013-19:00:00 23.3717 04.01.2013-20:00:00 23.3717 04.01.2013-21:00:00 23.3616 04.01.2013-22:00:00 23.3566 04.01.2013-23:00:00 23.3516 04.02.2013-00:00:00 23.3566 04.02.2013-01:00:00 23.3466 04.02.2013-02:00:00 23.3466 04.02.2013-03:00:00 23.3415 04.02.2013-04:00:00 23.3315 04.02.2013-05:00:00 23.3315 04.02.2013-06:00:00 23.3265 04.02.2013-07:00:00 23.3265 04.02.2013-08:00:00 23.3265 04.02.2013-09:00:00 23.3214 04.02.2013-10:00:00 23.3265 04.02.2013-11:00:00 23.3214 04.02.2013-12:00:00 23.3164 04.02.2013-13:00:00 23.3214 04.02.2013-14:00:00 23.3214 04.02.2013-15:00:00 23.3114 04.02.2013-16:00:00 23.3064 04.02.2013-17:00:00 23.3064 04.02.2013-18:00:00 23.3064 04.02.2013-19:00:00 23.3014 04.02.2013-20:00:00 23.2963 04.02.2013-21:00:00 23.2963 04.02.2013-22:00:00 23.2963 04.02.2013-23:00:00 23.2963 04.03.2013-00:00:00 23.3014 04.03.2013-01:00:00 23.3014 04.03.2013-02:00:00 23.2813 04.03.2013-03:00:00 23.2813 04.03.2013-04:00:00 23.2813 04.03.2013-05:00:00 23.2813 04.03.2013-06:00:00 23.2763 04.03.2013-07:00:00 23.2763 04.03.2013-08:00:00 23.2763 04.03.2013-09:00:00 23.2612 04.03.2013-10:00:00 23.2712 04.03.2013-11:00:00 23.2712 04.03.2013-12:00:00 23.2662 04.03.2013-13:00:00 23.2612 04.03.2013-14:00:00 23.2612 04.03.2013-15:00:00 23.2612 04.03.2013-16:00:00 23.2612 04.03.2013-17:00:00 23.2712 04.03.2013-18:00:00 23.2813 04.03.2013-19:00:00 23.2763 04.03.2013-20:00:00 23.2662 04.03.2013-21:00:00 23.2662 04.03.2013-22:00:00 23.2662 04.03.2013-23:00:00 23.2662 04.04.2013-00:00:00 23.2612 04.04.2013-01:00:00 23.2662 04.04.2013-02:00:00 23.2662 04.04.2013-03:00:00 23.2612 04.04.2013-04:00:00 23.2562 04.04.2013-05:00:00 23.2511 04.04.2013-06:00:00 23.2411 04.04.2013-07:00:00 23.2361 04.04.2013-08:00:00 23.2361 04.04.2013-09:00:00 23.2311 04.04.2013-10:00:00 23.2311 04.04.2013-11:00:00 23.2260 04.04.2013-12:00:00 23.2260 04.04.2013-13:00:00 23.2411 04.04.2013-14:00:00 23.2260 04.04.2013-15:00:00 23.2361 04.04.2013-16:00:00 23.2311 04.04.2013-17:00:00 23.2662 04.04.2013-18:00:00 23.2963 04.04.2013-19:00:00 23.3114 04.04.2013-20:00:00 23.3315 04.04.2013-21:00:00 23.3265 04.04.2013-22:00:00 23.3365 04.04.2013-23:00:00 23.3516 04.05.2013-00:00:00 23.3566 04.05.2013-01:00:00 23.3717 04.05.2013-02:00:00 23.3867 04.05.2013-03:00:00 23.3968 04.05.2013-04:00:00 23.3968 04.05.2013-05:00:00 23.4118 04.05.2013-06:00:00 23.4370 04.05.2013-07:00:00 23.4470 04.05.2013-08:00:00 23.4721 04.05.2013-09:00:00 23.4922 04.05.2013-10:00:00 23.5374 04.05.2013-11:00:00 23.5675 04.05.2013-12:00:00 23.5826 04.05.2013-13:00:00 23.5977 04.05.2013-14:00:00 23.6127 04.05.2013-15:00:00 23.6177 04.05.2013-16:00:00 23.6228 04.05.2013-17:00:00 23.6378 04.05.2013-18:00:00 23.6680 04.05.2013-19:00:00 23.6780 04.05.2013-20:00:00 23.6880 04.05.2013-21:00:00 23.6981 04.05.2013-22:00:00 23.7031 04.05.2013-23:00:00 23.6981 04.06.2013-00:00:00 23.7031 04.06.2013-01:00:00 23.7031 04.06.2013-02:00:00 23.7081 04.06.2013-03:00:00 23.7332 04.06.2013-04:00:00 23.7634 04.06.2013-05:00:00 23.7684 04.06.2013-06:00:00 23.7684 04.06.2013-07:00:00 23.7935 04.06.2013-08:00:00 23.8035 04.06.2013-09:00:00 23.8086 04.06.2013-10:00:00 23.8186 04.06.2013-11:00:00 23.8437 04.06.2013-12:00:00 23.8688 04.06.2013-13:00:00 23.8688 04.06.2013-14:00:00 23.8839 04.06.2013-15:00:00 23.9140 04.06.2013-16:00:00 23.9190 04.06.2013-17:00:00 23.9341 04.06.2013-18:00:00 23.9442 04.06.2013-19:00:00 23.9693 04.06.2013-20:00:00 24.0044 04.06.2013-21:00:00 24.0295 04.06.2013-22:00:00 24.0597 04.06.2013-23:00:00 24.0797 04.07.2013-00:00:00 24.1199 04.07.2013-01:00:00 24.1551 04.07.2013-02:00:00 24.1902 04.07.2013-03:00:00 24.2103 04.07.2013-04:00:00 24.2254 04.07.2013-05:00:00 24.2404 04.07.2013-06:00:00 24.2404 04.07.2013-07:00:00 24.2404 04.07.2013-08:00:00 24.2455 04.07.2013-09:00:00 24.2605 04.07.2013-10:00:00 24.2656 04.07.2013-11:00:00 24.2856 04.07.2013-12:00:00 24.2907 04.07.2013-13:00:00 24.3108 04.07.2013-14:00:00 24.3509 04.07.2013-15:00:00 24.4112 04.07.2013-16:00:00 24.4514 04.07.2013-17:00:00 24.4815 04.07.2013-18:00:00 24.5166 04.07.2013-19:00:00 24.5267 04.07.2013-20:00:00 24.5367 04.07.2013-21:00:00 24.5518 04.07.2013-22:00:00 24.5719 04.07.2013-23:00:00 24.5870 04.08.2013-00:00:00 24.6171 04.08.2013-01:00:00 24.6372 04.08.2013-02:00:00 24.6472 04.08.2013-03:00:00 24.6472 04.08.2013-04:00:00 24.6623 04.08.2013-05:00:00 24.6623 04.08.2013-06:00:00 24.6573 04.08.2013-07:00:00 24.6573 04.08.2013-08:00:00 24.6623 04.08.2013-09:00:00 24.6673 04.08.2013-10:00:00 24.6573 04.08.2013-11:00:00 24.6623 04.08.2013-12:00:00 24.6673 04.08.2013-13:00:00 24.6623 04.08.2013-14:00:00 24.6623 04.08.2013-15:00:00 24.6623 04.08.2013-16:00:00 24.6623 04.08.2013-17:00:00 24.6673 04.08.2013-18:00:00 24.6673 04.08.2013-19:00:00 24.6673 04.08.2013-20:00:00 24.6723 04.08.2013-21:00:00 24.6723 04.08.2013-22:00:00 24.6723 04.08.2013-23:00:00 24.6824 04.09.2013-00:00:00 24.6773 04.09.2013-01:00:00 24.6673 04.09.2013-02:00:00 24.6673 04.09.2013-03:00:00 24.6573 04.09.2013-04:00:00 24.6472 04.09.2013-05:00:00 24.6422 04.09.2013-06:00:00 24.6422 04.09.2013-07:00:00 24.6372 04.09.2013-08:00:00 24.6221 04.09.2013-09:00:00 24.6121 04.09.2013-10:00:00 24.6121 04.09.2013-11:00:00 24.6070 04.09.2013-12:00:00 24.5970 04.09.2013-13:00:00 24.5920 04.09.2013-14:00:00 24.5920 04.09.2013-15:00:00 24.5870 04.09.2013-16:00:00 24.5819 04.09.2013-17:00:00 24.5719 04.09.2013-18:00:00 24.5719 04.09.2013-19:00:00 24.5719 04.09.2013-20:00:00 24.5719 04.09.2013-21:00:00 24.5719 04.09.2013-22:00:00 24.5669 04.09.2013-23:00:00 24.5618 04.10.2013-00:00:00 24.5568 04.10.2013-01:00:00 24.5618 04.10.2013-02:00:00 24.5669 04.10.2013-03:00:00 24.5819 04.10.2013-04:00:00 24.5870 04.10.2013-05:00:00 24.5870 04.10.2013-06:00:00 24.6121 04.10.2013-07:00:00 24.6322 04.10.2013-08:00:00 24.6924 04.10.2013-09:00:00 24.8029 04.10.2013-10:00:00 24.8531 04.10.2013-11:00:00 24.9184 04.10.2013-12:00:00 25.0138 04.10.2013-13:00:00 25.0490 04.10.2013-14:00:00 25.0640 04.10.2013-15:00:00 25.0741 04.10.2013-16:00:00 25.0741 04.10.2013-17:00:00 25.0791 04.10.2013-18:00:00 25.0942 04.10.2013-19:00:00 25.1042 04.10.2013-20:00:00 25.1042 04.10.2013-21:00:00 25.1042 04.10.2013-22:00:00 25.1092 04.10.2013-23:00:00 25.1193 04.11.2013-00:00:00 25.1293 04.11.2013-01:00:00 25.1394 04.11.2013-02:00:00 25.1444 04.11.2013-03:00:00 25.1444 04.11.2013-04:00:00 25.1444 04.11.2013-05:00:00 25.1494 04.11.2013-06:00:00 25.1544 04.11.2013-07:00:00 25.1645 04.11.2013-08:00:00 25.1594 04.11.2013-09:00:00 25.1544 04.11.2013-10:00:00 25.1494 04.11.2013-11:00:00 25.1594 04.11.2013-12:00:00 25.1494 04.11.2013-13:00:00 25.1444 04.11.2013-14:00:00 25.1394 04.11.2013-15:00:00 25.1444 04.11.2013-16:00:00 25.1444 04.11.2013-17:00:00 25.1444 04.11.2013-18:00:00 25.1444 04.11.2013-19:00:00 25.1394 04.11.2013-20:00:00 25.1394 04.11.2013-21:00:00 25.1343 04.11.2013-22:00:00 25.1394 04.11.2013-23:00:00 25.1193 04.12.2013-00:00:00 25.1243 04.12.2013-01:00:00 25.1243 04.12.2013-02:00:00 25.1142 04.12.2013-03:00:00 25.1142 04.12.2013-04:00:00 25.1042 04.12.2013-05:00:00 25.1042 04.12.2013-06:00:00 25.0942 04.12.2013-07:00:00 25.0841 04.12.2013-08:00:00 25.0791 04.12.2013-09:00:00 25.0791 04.12.2013-10:00:00 25.0741 04.12.2013-11:00:00 25.0690 04.12.2013-12:00:00 25.0640 04.12.2013-13:00:00 25.0640 04.12.2013-14:00:00 25.0640 04.12.2013-15:00:00 25.0490 04.12.2013-16:00:00 25.0389 04.12.2013-17:00:00 25.0389 04.12.2013-18:00:00 25.0339 04.12.2013-19:00:00 25.0339 04.12.2013-20:00:00 25.0439 04.12.2013-21:00:00 25.0490 04.12.2013-22:00:00 25.0439 04.12.2013-23:00:00 25.0490 04.13.2013-00:00:00 25.0741 04.13.2013-01:00:00 25.0741 04.13.2013-02:00:00 25.0741 04.13.2013-03:00:00 25.0741 04.13.2013-04:00:00 25.0741 04.13.2013-05:00:00 25.0741 04.13.2013-06:00:00 25.0690 04.13.2013-07:00:00 25.0640 04.13.2013-08:00:00 25.0640 04.13.2013-09:00:00 25.0590 04.13.2013-10:00:00 25.0640 04.13.2013-11:00:00 25.0891 04.13.2013-12:00:00 25.1042 04.13.2013-13:00:00 25.1193 04.13.2013-14:00:00 25.1293 04.13.2013-15:00:00 25.1243 04.13.2013-16:00:00 25.1293 04.13.2013-17:00:00 25.1394 04.13.2013-18:00:00 25.1394 04.13.2013-19:00:00 25.1846 04.13.2013-20:00:00 25.2197 04.13.2013-21:00:00 25.2749 04.13.2013-22:00:00 25.3151 04.13.2013-23:00:00 25.3302 04.14.2013-00:00:00 25.3453 04.14.2013-01:00:00 25.3503 04.14.2013-02:00:00 25.3553 04.14.2013-03:00:00 25.3603 04.14.2013-04:00:00 25.3453 04.14.2013-05:00:00 25.3453 04.14.2013-06:00:00 25.3352 04.14.2013-07:00:00 25.3302 04.14.2013-08:00:00 25.3151 04.14.2013-09:00:00 25.3051 04.14.2013-10:00:00 25.3101 04.14.2013-11:00:00 25.3051 04.14.2013-12:00:00 25.3201 04.14.2013-13:00:00 25.3151 04.14.2013-14:00:00 25.3151 04.14.2013-15:00:00 25.3151 04.14.2013-16:00:00 25.3151 04.14.2013-17:00:00 25.3151 04.14.2013-18:00:00 25.3101 04.14.2013-19:00:00 25.3101 04.14.2013-20:00:00 25.3101 04.14.2013-21:00:00 25.3151 04.14.2013-22:00:00 25.3201 04.14.2013-23:00:00 25.3201 04.15.2013-00:00:00 25.3151 04.15.2013-01:00:00 25.3151 04.15.2013-02:00:00 25.3151 04.15.2013-03:00:00 25.3151 04.15.2013-04:00:00 25.3151 04.15.2013-05:00:00 25.3151 04.15.2013-06:00:00 25.3051 04.15.2013-07:00:00 25.2950 04.15.2013-08:00:00 25.2900 04.15.2013-09:00:00 25.2850 04.15.2013-10:00:00 25.2749 04.15.2013-11:00:00 25.2699 04.15.2013-12:00:00 25.2599 04.15.2013-13:00:00 25.2549 04.15.2013-14:00:00 25.2599 04.15.2013-15:00:00 25.2549 04.15.2013-16:00:00 25.2549 04.15.2013-17:00:00 25.2498 04.15.2013-18:00:00 25.2498 04.15.2013-19:00:00 25.2448 04.15.2013-20:00:00 25.2398 04.15.2013-21:00:00 25.2348 04.15.2013-22:00:00 25.2247 04.15.2013-23:00:00 25.2147 04.16.2013-00:00:00 25.2097 04.16.2013-01:00:00 25.2097 04.16.2013-02:00:00 25.2046 04.16.2013-03:00:00 25.1946 04.16.2013-04:00:00 25.1896 04.16.2013-05:00:00 25.1846 04.16.2013-06:00:00 25.1795 04.16.2013-07:00:00 25.1695 04.16.2013-08:00:00 25.1594 04.16.2013-09:00:00 25.1544 04.16.2013-10:00:00 25.1544 04.16.2013-11:00:00 25.1444 04.16.2013-12:00:00 25.1444 04.16.2013-13:00:00 25.1343 04.16.2013-14:00:00 25.1193 04.16.2013-15:00:00 25.1142 04.16.2013-16:00:00 25.1142 04.16.2013-17:00:00 25.1142 04.16.2013-18:00:00 25.1142 04.16.2013-19:00:00 25.1092 04.16.2013-20:00:00 25.1042 04.16.2013-21:00:00 25.1042 04.16.2013-22:00:00 25.0891 04.16.2013-23:00:00 25.0690 04.17.2013-00:00:00 25.0690 04.17.2013-01:00:00 25.0741 04.17.2013-02:00:00 25.0690 04.17.2013-03:00:00 25.0590 04.17.2013-04:00:00 25.0590 04.17.2013-05:00:00 25.0289 04.17.2013-06:00:00 25.0138 04.17.2013-07:00:00 25.0088 04.17.2013-08:00:00 25.0038 04.17.2013-09:00:00 25.0038 04.17.2013-10:00:00 25.0038 04.17.2013-11:00:00 24.9937 04.17.2013-12:00:00 24.9887 04.17.2013-13:00:00 24.9837 04.17.2013-14:00:00 24.9736 04.17.2013-15:00:00 24.9686 04.17.2013-16:00:00 24.9686 04.17.2013-17:00:00 24.9686 04.17.2013-18:00:00 24.9686 04.17.2013-19:00:00 24.9636 04.17.2013-20:00:00 24.9535 04.17.2013-21:00:00 24.9485 04.17.2013-22:00:00 24.9385 04.17.2013-23:00:00 24.9385 04.18.2013-00:00:00 24.9284 04.18.2013-01:00:00 24.9284 04.18.2013-02:00:00 24.9234 04.18.2013-03:00:00 24.9234 04.18.2013-04:00:00 24.9084 04.18.2013-05:00:00 24.9033 04.18.2013-06:00:00 24.8883 04.18.2013-07:00:00 24.8832 04.18.2013-08:00:00 24.8732 04.18.2013-09:00:00 24.8632 04.18.2013-10:00:00 24.8481 04.18.2013-11:00:00 24.8431 04.18.2013-12:00:00 24.8330 04.18.2013-13:00:00 24.8330 04.18.2013-14:00:00 24.8230 04.18.2013-15:00:00 24.8330 04.18.2013-16:00:00 24.8380 04.18.2013-17:00:00 24.8531 04.18.2013-18:00:00 24.8933 04.18.2013-19:00:00 24.9134 04.18.2013-20:00:00 24.9385 04.18.2013-21:00:00 24.9636 04.18.2013-22:00:00 25.0138 04.18.2013-23:00:00 25.0841 04.19.2013-00:00:00 25.1394 04.19.2013-01:00:00 25.2297 04.19.2013-02:00:00 25.3302 04.19.2013-03:00:00 25.4507 04.19.2013-04:00:00 25.5913 04.19.2013-05:00:00 25.6315 04.19.2013-06:00:00 25.6867 04.19.2013-07:00:00 25.7420 04.19.2013-08:00:00 25.7972 04.19.2013-09:00:00 25.8474 04.19.2013-10:00:00 25.8977 04.19.2013-11:00:00 25.9328 04.19.2013-12:00:00 26.0031 04.19.2013-13:00:00 26.0182 04.19.2013-14:00:00 26.0533 04.19.2013-15:00:00 26.0835 04.19.2013-16:00:00 26.1035 04.19.2013-17:00:00 26.0985 04.19.2013-18:00:00 26.1136 04.19.2013-19:00:00 26.1186 04.19.2013-20:00:00 26.1487 04.19.2013-21:00:00 26.1739 04.19.2013-22:00:00 26.1889 04.19.2013-23:00:00 26.2090 04.20.2013-00:00:00 26.2140 04.20.2013-01:00:00 26.2241 04.20.2013-02:00:00 26.2492 04.20.2013-03:00:00 26.2542 04.20.2013-04:00:00 26.2793 04.20.2013-05:00:00 26.2944 04.20.2013-06:00:00 26.2944 04.20.2013-07:00:00 26.2994 04.20.2013-08:00:00 26.2994 04.20.2013-09:00:00 26.3094 04.20.2013-10:00:00 26.3094 04.20.2013-11:00:00 26.3094 04.20.2013-12:00:00 26.3094 04.20.2013-13:00:00 26.3195 04.20.2013-14:00:00 26.3195 04.20.2013-15:00:00 26.3245 04.20.2013-16:00:00 26.3245 04.20.2013-17:00:00 26.3245 04.20.2013-18:00:00 26.3245 04.20.2013-19:00:00 26.3245 04.20.2013-20:00:00 26.3295 04.20.2013-21:00:00 26.3195 04.20.2013-22:00:00 26.3145 04.20.2013-23:00:00 26.3094 04.21.2013-00:00:00 26.3145 04.21.2013-01:00:00 26.3094 04.21.2013-02:00:00 26.3094 04.21.2013-03:00:00 26.3044 04.21.2013-04:00:00 26.3044 04.21.2013-05:00:00 26.3044 04.21.2013-06:00:00 26.2944 04.21.2013-07:00:00 26.2843 04.21.2013-08:00:00 26.2793 04.21.2013-09:00:00 26.2843 04.21.2013-10:00:00 26.2793 04.21.2013-11:00:00 26.2793 04.21.2013-12:00:00 26.2693 04.21.2013-13:00:00 26.2693 04.21.2013-14:00:00 26.2592 04.21.2013-15:00:00 26.2592 04.21.2013-16:00:00 26.2492 04.21.2013-17:00:00 26.2391 04.21.2013-18:00:00 26.2391 04.21.2013-19:00:00 26.2341 04.21.2013-20:00:00 26.2241 04.21.2013-21:00:00 26.2241 04.21.2013-22:00:00 26.2241 04.21.2013-23:00:00 26.2241 04.22.2013-00:00:00 26.2241 04.22.2013-01:00:00 26.2140 04.22.2013-02:00:00 26.2140 04.22.2013-03:00:00 26.2090 04.22.2013-04:00:00 26.1990 04.22.2013-05:00:00 26.1990 04.22.2013-06:00:00 26.1990 04.22.2013-07:00:00 26.1939 04.22.2013-08:00:00 26.1889 04.22.2013-09:00:00 26.1789 04.22.2013-10:00:00 26.1688 04.22.2013-11:00:00 26.1638 04.22.2013-12:00:00 26.1437 04.22.2013-13:00:00 26.1387 04.22.2013-14:00:00 26.1337 04.22.2013-15:00:00 26.1236 04.22.2013-16:00:00 26.1186 04.22.2013-17:00:00 26.1186 04.22.2013-18:00:00 26.1136 04.22.2013-19:00:00 26.1086 04.22.2013-20:00:00 26.1035 04.22.2013-21:00:00 26.1035 04.22.2013-22:00:00 26.0985 04.22.2013-23:00:00 26.0985 04.23.2013-00:00:00 26.0784 04.23.2013-01:00:00 26.0784 04.23.2013-02:00:00 26.0734 04.23.2013-03:00:00 26.0684 04.23.2013-04:00:00 26.0584 04.23.2013-05:00:00 26.0533 04.23.2013-06:00:00 26.0483 04.23.2013-07:00:00 26.0433 04.23.2013-08:00:00 26.0332 04.23.2013-09:00:00 26.0232 04.23.2013-10:00:00 26.0132 04.23.2013-11:00:00 26.0081 04.23.2013-12:00:00 26.0031 04.23.2013-13:00:00 25.9880 04.23.2013-14:00:00 25.9730 04.23.2013-15:00:00 25.9680 04.23.2013-16:00:00 25.9680 04.23.2013-17:00:00 25.9579 04.23.2013-18:00:00 25.9529 04.23.2013-19:00:00 25.9529 04.23.2013-20:00:00 25.9529 04.23.2013-21:00:00 25.9429 04.23.2013-22:00:00 25.9278 04.23.2013-23:00:00 25.9077 04.24.2013-00:00:00 25.8926 04.24.2013-01:00:00 25.8876 04.24.2013-02:00:00 25.8826 04.24.2013-03:00:00 25.8776 04.24.2013-04:00:00 25.8725 04.24.2013-05:00:00 25.8625 04.24.2013-06:00:00 25.8575 04.24.2013-07:00:00 25.8575 04.24.2013-08:00:00 25.8424 04.24.2013-09:00:00 25.8273 04.24.2013-10:00:00 25.8173 04.24.2013-11:00:00 25.8173 04.24.2013-12:00:00 25.8173 04.24.2013-13:00:00 25.8173 04.24.2013-14:00:00 25.8173 04.24.2013-15:00:00 25.8123 04.24.2013-16:00:00 25.8022 04.24.2013-17:00:00 25.7972 04.24.2013-18:00:00 25.7872 04.24.2013-19:00:00 25.7822 04.24.2013-20:00:00 25.7721 04.24.2013-21:00:00 25.7721 04.24.2013-22:00:00 25.7621 04.24.2013-23:00:00 25.7621 04.25.2013-00:00:00 25.7570 04.25.2013-01:00:00 25.7520 04.25.2013-02:00:00 25.7470 04.25.2013-03:00:00 25.7420 04.25.2013-04:00:00 25.7269 04.25.2013-05:00:00 25.7219 04.25.2013-06:00:00 25.7219 04.25.2013-07:00:00 25.7169 04.25.2013-08:00:00 25.7169 04.25.2013-09:00:00 25.7018 04.25.2013-10:00:00 25.6968 04.25.2013-11:00:00 25.6817 04.25.2013-12:00:00 25.6817 04.25.2013-13:00:00 25.6767 04.25.2013-14:00:00 25.6767 04.25.2013-15:00:00 25.6717 04.25.2013-16:00:00 25.6717 04.25.2013-17:00:00 25.6667 04.25.2013-18:00:00 25.6516 04.25.2013-19:00:00 25.6466 04.25.2013-20:00:00 25.6415 04.25.2013-21:00:00 25.6415 04.25.2013-22:00:00 25.6365 04.25.2013-23:00:00 25.6265 04.26.2013-00:00:00 25.6215 04.26.2013-01:00:00 25.6164 04.26.2013-02:00:00 25.6215 04.26.2013-03:00:00 25.6114 04.26.2013-04:00:00 25.6064 04.26.2013-05:00:00 25.5913 04.26.2013-06:00:00 25.5763 04.26.2013-07:00:00 25.5712 04.26.2013-08:00:00 25.5612 04.26.2013-09:00:00 25.5562 04.26.2013-10:00:00 25.5411 04.26.2013-11:00:00 25.5311 04.26.2013-12:00:00 25.5311 04.26.2013-13:00:00 25.5311 04.26.2013-14:00:00 25.5210 04.26.2013-15:00:00 25.5210 04.26.2013-16:00:00 25.5060 04.26.2013-17:00:00 25.4959 04.26.2013-18:00:00 25.4808 04.26.2013-19:00:00 25.4708 04.26.2013-20:00:00 25.4708 04.26.2013-21:00:00 25.4708 04.26.2013-22:00:00 25.4658 04.26.2013-23:00:00 25.4658 04.27.2013-00:00:00 25.4557 04.27.2013-01:00:00 25.4658 04.27.2013-02:00:00 25.4708 04.27.2013-03:00:00 25.4658 04.27.2013-04:00:00 25.4557 04.27.2013-05:00:00 25.4507 04.27.2013-06:00:00 25.4356 04.27.2013-07:00:00 25.4306 04.27.2013-08:00:00 25.4306 04.27.2013-09:00:00 25.4306 04.27.2013-10:00:00 25.4206 04.27.2013-11:00:00 25.4105 04.27.2013-12:00:00 25.4055 04.27.2013-13:00:00 25.4156 04.27.2013-14:00:00 25.4105 04.27.2013-15:00:00 25.4055 04.27.2013-16:00:00 25.3904 04.27.2013-17:00:00 25.3804 04.27.2013-18:00:00 25.3754 04.27.2013-19:00:00 25.3704 04.27.2013-20:00:00 25.3653 04.27.2013-21:00:00 25.3553 04.27.2013-22:00:00 25.3553 04.27.2013-23:00:00 25.3402 04.28.2013-00:00:00 25.3302 04.28.2013-01:00:00 25.3302 04.28.2013-02:00:00 25.3151 04.28.2013-03:00:00 25.3151 04.28.2013-04:00:00 25.3101 04.28.2013-05:00:00 25.3051 04.28.2013-06:00:00 25.3001 04.28.2013-07:00:00 25.2950 04.28.2013-08:00:00 25.2950 04.28.2013-09:00:00 25.2900 04.28.2013-10:00:00 25.2850 04.28.2013-11:00:00 25.2749 04.28.2013-12:00:00 25.2749 04.28.2013-13:00:00 25.2699 04.28.2013-14:00:00 25.2699 04.28.2013-15:00:00 25.2599 04.28.2013-16:00:00 25.2599 04.28.2013-17:00:00 25.2699 04.28.2013-18:00:00 25.2649 04.28.2013-19:00:00 25.2599 04.28.2013-20:00:00 25.2398 04.28.2013-21:00:00 25.2297 04.28.2013-22:00:00 25.2297 04.28.2013-23:00:00 25.2247 04.29.2013-00:00:00 25.2247 04.29.2013-01:00:00 25.2147 04.29.2013-02:00:00 25.2097 04.29.2013-03:00:00 25.2097 04.29.2013-04:00:00 25.2046 04.29.2013-05:00:00 25.1946 04.29.2013-06:00:00 25.1846 04.29.2013-07:00:00 25.1896 04.29.2013-08:00:00 25.1996 04.29.2013-09:00:00 25.1896 04.29.2013-10:00:00 25.1946 04.29.2013-11:00:00 25.1996 04.29.2013-12:00:00 25.1896 04.29.2013-13:00:00 25.1896 04.29.2013-14:00:00 25.1946 04.29.2013-15:00:00 25.1946 04.29.2013-16:00:00 25.1946 04.29.2013-17:00:00 25.1896 04.29.2013-18:00:00 25.1846 04.29.2013-19:00:00 25.1846 04.29.2013-20:00:00 25.1695 04.29.2013-21:00:00 25.1594 04.29.2013-22:00:00 25.1544 04.29.2013-23:00:00 25.1494 04.30.2013-00:00:00 25.1444 04.30.2013-01:00:00 25.1343 04.30.2013-02:00:00 25.1293 04.30.2013-03:00:00 25.1243 04.30.2013-04:00:00 25.1243 04.30.2013-05:00:00 25.1193 04.30.2013-06:00:00 25.1092 04.30.2013-07:00:00 25.1092 04.30.2013-08:00:00 25.1042 04.30.2013-09:00:00 25.0992 04.30.2013-10:00:00 25.0992 04.30.2013-11:00:00 25.0992 04.30.2013-12:00:00 25.1042 04.30.2013-13:00:00 25.0992 04.30.2013-14:00:00 25.0891 04.30.2013-15:00:00 25.0741 04.30.2013-16:00:00 25.0741 04.30.2013-17:00:00 25.0690 04.30.2013-18:00:00 25.0540 04.30.2013-19:00:00 25.0439 04.30.2013-20:00:00 25.0389 04.30.2013-21:00:00 25.0239 04.30.2013-22:00:00 25.0138 04.30.2013-23:00:00 24.9987 05.01.2013-00:00:00 24.9887 05.01.2013-01:00:00 24.9736 05.01.2013-02:00:00 24.9636 05.01.2013-03:00:00 24.9586 05.01.2013-04:00:00 24.9335 05.01.2013-05:00:00 24.9234 05.01.2013-06:00:00 24.9134 05.01.2013-07:00:00 24.9084 05.01.2013-08:00:00 24.9033 05.01.2013-09:00:00 24.8933 05.01.2013-10:00:00 24.8883 05.01.2013-11:00:00 24.8732 05.01.2013-12:00:00 24.8632 05.01.2013-13:00:00 24.8632 05.01.2013-14:00:00 24.8531 05.01.2013-15:00:00 24.8481 05.01.2013-16:00:00 24.8330 05.01.2013-17:00:00 24.8230 05.01.2013-18:00:00 24.8230 05.01.2013-19:00:00 24.8180 05.01.2013-20:00:00 24.8079 05.01.2013-21:00:00 24.7979 05.01.2013-22:00:00 24.7828 05.01.2013-23:00:00 24.7778 05.02.2013-00:00:00 24.7778 05.02.2013-01:00:00 24.7677 05.02.2013-02:00:00 24.7527 05.02.2013-03:00:00 24.7326 05.02.2013-04:00:00 24.7225 05.02.2013-05:00:00 24.7125 05.02.2013-06:00:00 24.7075 05.02.2013-07:00:00 24.6974 05.02.2013-08:00:00 24.6874 05.02.2013-09:00:00 24.6874 05.02.2013-10:00:00 24.6874 05.02.2013-11:00:00 24.6824 05.02.2013-12:00:00 24.6723 05.02.2013-13:00:00 24.6573 05.02.2013-14:00:00 24.6522 05.02.2013-15:00:00 24.6522 05.02.2013-16:00:00 24.6472 05.02.2013-17:00:00 24.6271 05.02.2013-18:00:00 24.6271 05.02.2013-19:00:00 24.6171 05.02.2013-20:00:00 24.6171 05.02.2013-21:00:00 24.6121 05.02.2013-22:00:00 24.6121 05.02.2013-23:00:00 24.6070 05.03.2013-00:00:00 24.6020 05.03.2013-01:00:00 24.5920 05.03.2013-02:00:00 24.5920 05.03.2013-03:00:00 24.5819 05.03.2013-04:00:00 24.5769 05.03.2013-05:00:00 24.5669 05.03.2013-06:00:00 24.5669 05.03.2013-07:00:00 24.5618 05.03.2013-08:00:00 24.5618 05.03.2013-09:00:00 24.5518 05.03.2013-10:00:00 24.5518 05.03.2013-11:00:00 24.5418 05.03.2013-12:00:00 24.5367 05.03.2013-13:00:00 24.5367 05.03.2013-14:00:00 24.5317 05.03.2013-15:00:00 24.5317 05.03.2013-16:00:00 24.5267 05.03.2013-17:00:00 24.5166 05.03.2013-18:00:00 24.5116 05.03.2013-19:00:00 24.5016 05.03.2013-20:00:00 24.5016 05.03.2013-21:00:00 24.5016 05.03.2013-22:00:00 24.5016 05.03.2013-23:00:00 24.4815 05.04.2013-00:00:00 24.4815 05.04.2013-01:00:00 24.4715 05.04.2013-02:00:00 24.4614 05.04.2013-03:00:00 24.4614 05.04.2013-04:00:00 24.4514 05.04.2013-05:00:00 24.4463 05.04.2013-06:00:00 24.4463 05.04.2013-07:00:00 24.4463 05.04.2013-08:00:00 24.4212 05.04.2013-09:00:00 24.4112 05.04.2013-10:00:00 24.4062 05.04.2013-11:00:00 24.4112 05.04.2013-12:00:00 24.4011 05.04.2013-13:00:00 24.3911 05.04.2013-14:00:00 24.3861 05.04.2013-15:00:00 24.3610 05.04.2013-16:00:00 24.3610 05.04.2013-17:00:00 24.3559 05.04.2013-18:00:00 24.3459 05.04.2013-19:00:00 24.3409 05.04.2013-20:00:00 24.3308 05.04.2013-21:00:00 24.3308 05.04.2013-22:00:00 24.3108 05.04.2013-23:00:00 24.3108 05.05.2013-00:00:00 24.3108 05.05.2013-01:00:00 24.3108 05.05.2013-02:00:00 24.3057 05.05.2013-03:00:00 24.2907 05.05.2013-04:00:00 24.2856 05.05.2013-05:00:00 24.2856 05.05.2013-06:00:00 24.2806 05.05.2013-07:00:00 24.2706 05.05.2013-08:00:00 24.2706 05.05.2013-09:00:00 24.2706 05.05.2013-10:00:00 24.2656 05.05.2013-11:00:00 24.2555 05.05.2013-12:00:00 24.2505 05.05.2013-13:00:00 24.2455 05.05.2013-14:00:00 24.2505 05.05.2013-15:00:00 24.2555 05.05.2013-16:00:00 24.2505 05.05.2013-17:00:00 24.2555 05.05.2013-18:00:00 24.2505 05.05.2013-19:00:00 24.2656 05.05.2013-20:00:00 24.2656 05.05.2013-21:00:00 24.2656 05.05.2013-22:00:00 24.2706 05.05.2013-23:00:00 24.2605 05.06.2013-00:00:00 24.2605 05.06.2013-01:00:00 24.2706 05.06.2013-02:00:00 24.2605 05.06.2013-03:00:00 24.2555 05.06.2013-04:00:00 24.2404 05.06.2013-05:00:00 24.2304 05.06.2013-06:00:00 24.2254 05.06.2013-07:00:00 24.2204 05.06.2013-08:00:00 24.2053 05.06.2013-09:00:00 24.1952 05.06.2013-10:00:00 24.1952 05.06.2013-11:00:00 24.1902 05.06.2013-12:00:00 24.1701 05.06.2013-13:00:00 24.1601 05.06.2013-14:00:00 24.1601 05.06.2013-15:00:00 24.1601 05.06.2013-16:00:00 24.1551 05.06.2013-17:00:00 24.1501 05.06.2013-18:00:00 24.1450 05.06.2013-19:00:00 24.1450 05.06.2013-20:00:00 24.1400 05.06.2013-21:00:00 24.1350 05.06.2013-22:00:00 24.1350 05.06.2013-23:00:00 24.1350 05.07.2013-00:00:00 24.1199 05.07.2013-01:00:00 24.1249 05.07.2013-02:00:00 24.1249 05.07.2013-03:00:00 24.1149 05.07.2013-04:00:00 24.1099 05.07.2013-05:00:00 24.0998 05.07.2013-06:00:00 24.0948 05.07.2013-07:00:00 24.0948 05.07.2013-08:00:00 24.0797 05.07.2013-09:00:00 24.0797 05.07.2013-10:00:00 24.0697 05.07.2013-11:00:00 24.0747 05.07.2013-12:00:00 24.0546 05.07.2013-13:00:00 24.0496 05.07.2013-14:00:00 24.0496 05.07.2013-15:00:00 24.0496 05.07.2013-16:00:00 24.0446 05.07.2013-17:00:00 24.0346 05.07.2013-18:00:00 24.0295 05.07.2013-19:00:00 24.0195 05.07.2013-20:00:00 24.0145 05.07.2013-21:00:00 24.0094 05.07.2013-22:00:00 23.9944 05.07.2013-23:00:00 23.9944 05.08.2013-00:00:00 23.9894 05.08.2013-01:00:00 23.9843 05.08.2013-02:00:00 23.9693 05.08.2013-03:00:00 23.9592 05.08.2013-04:00:00 23.9442 05.08.2013-05:00:00 23.9442 05.08.2013-06:00:00 23.9391 05.08.2013-07:00:00 23.9241 05.08.2013-08:00:00 23.9140 05.08.2013-09:00:00 23.9090 05.08.2013-10:00:00 23.9040 05.08.2013-11:00:00 23.8939 05.08.2013-12:00:00 23.8889 05.08.2013-13:00:00 23.8839 05.08.2013-14:00:00 23.8688 05.08.2013-15:00:00 23.8688 05.08.2013-16:00:00 23.8638 05.08.2013-17:00:00 23.8638 05.08.2013-18:00:00 23.8487 05.08.2013-19:00:00 23.8287 05.08.2013-20:00:00 23.8186 05.08.2013-21:00:00 23.8086 05.08.2013-22:00:00 23.7985 05.08.2013-23:00:00 23.7985 05.09.2013-00:00:00 23.7935 05.09.2013-01:00:00 23.7835 05.09.2013-02:00:00 23.7885 05.09.2013-03:00:00 23.7835 05.09.2013-04:00:00 23.7784 05.09.2013-05:00:00 23.7734 05.09.2013-06:00:00 23.7684 05.09.2013-07:00:00 23.7583 05.09.2013-08:00:00 23.7433 05.09.2013-09:00:00 23.7332 05.09.2013-10:00:00 23.7332 05.09.2013-11:00:00 23.7383 05.09.2013-12:00:00 23.7282 05.09.2013-13:00:00 23.7232 05.09.2013-14:00:00 23.7132 05.09.2013-15:00:00 23.7081 05.09.2013-16:00:00 23.7031 05.09.2013-17:00:00 23.6981 05.09.2013-18:00:00 23.6931 05.09.2013-19:00:00 23.6931 05.09.2013-20:00:00 23.6931 05.09.2013-21:00:00 23.6780 05.09.2013-22:00:00 23.6780 05.09.2013-23:00:00 23.6780 05.10.2013-00:00:00 23.6730 05.10.2013-01:00:00 23.6730 05.10.2013-02:00:00 23.6629 05.10.2013-03:00:00 23.6479 05.10.2013-04:00:00 23.6378 05.10.2013-05:00:00 23.6278 05.10.2013-06:00:00 23.6228 05.10.2013-07:00:00 23.6177 05.10.2013-08:00:00 23.6077 05.10.2013-09:00:00 23.6077 05.10.2013-10:00:00 23.5977 05.10.2013-11:00:00 23.5826 05.10.2013-12:00:00 23.5776 05.10.2013-13:00:00 23.5876 05.10.2013-14:00:00 23.5876 05.10.2013-15:00:00 23.5776 05.10.2013-16:00:00 23.5675 05.10.2013-17:00:00 23.5575 05.10.2013-18:00:00 23.5575 05.10.2013-19:00:00 23.5575 05.10.2013-20:00:00 23.5575 05.10.2013-21:00:00 23.5575 05.10.2013-22:00:00 23.5424 05.10.2013-23:00:00 23.5424 05.11.2013-00:00:00 23.5424 05.11.2013-01:00:00 23.5424 05.11.2013-02:00:00 23.5324 05.11.2013-03:00:00 23.5223 05.11.2013-04:00:00 23.5223 05.11.2013-05:00:00 23.5223 05.11.2013-06:00:00 23.5123 05.11.2013-07:00:00 23.5073 05.11.2013-08:00:00 23.4922 05.11.2013-09:00:00 23.4771 05.11.2013-10:00:00 23.4621 05.11.2013-11:00:00 23.4570 05.11.2013-12:00:00 23.4470 05.11.2013-13:00:00 23.4319 05.11.2013-14:00:00 23.4118 05.11.2013-15:00:00 23.4018 05.11.2013-16:00:00 23.3968 05.11.2013-17:00:00 23.3867 05.11.2013-18:00:00 23.3867 05.11.2013-19:00:00 23.3817 05.11.2013-20:00:00 23.3767 05.11.2013-21:00:00 23.3666 05.11.2013-22:00:00 23.3616 05.11.2013-23:00:00 23.3566 05.12.2013-00:00:00 23.3415 05.12.2013-01:00:00 23.3415 05.12.2013-02:00:00 23.3365 05.12.2013-03:00:00 23.3265 05.12.2013-04:00:00 23.3214 05.12.2013-05:00:00 23.3164 05.12.2013-06:00:00 23.3164 05.12.2013-07:00:00 23.3064 05.12.2013-08:00:00 23.3064 05.12.2013-09:00:00 23.3064 05.12.2013-10:00:00 23.3064 05.12.2013-11:00:00 23.3014 05.12.2013-12:00:00 23.3014 05.12.2013-13:00:00 23.2963 05.12.2013-14:00:00 23.2963 05.12.2013-15:00:00 23.2963 05.12.2013-16:00:00 23.2963 05.12.2013-17:00:00 23.2913 05.12.2013-18:00:00 23.2963 05.12.2013-19:00:00 23.3315 05.12.2013-20:00:00 23.4872 05.12.2013-21:00:00 23.5926 05.12.2013-22:00:00 23.6629 05.12.2013-23:00:00 23.7483 05.13.2013-00:00:00 23.7885 05.13.2013-01:00:00 23.8136 05.13.2013-02:00:00 23.8387 05.13.2013-03:00:00 23.8538 05.13.2013-04:00:00 23.8588 05.13.2013-05:00:00 23.8789 05.13.2013-06:00:00 23.8738 05.13.2013-07:00:00 23.8839 05.13.2013-08:00:00 23.8939 05.13.2013-09:00:00 23.8939 05.13.2013-10:00:00 23.8889 05.13.2013-11:00:00 23.8889 05.13.2013-12:00:00 23.8939 05.13.2013-13:00:00 23.8939 05.13.2013-14:00:00 23.9040 05.13.2013-15:00:00 23.9190 05.13.2013-16:00:00 23.9542 05.13.2013-17:00:00 23.9894 05.13.2013-18:00:00 24.0094 05.13.2013-19:00:00 24.0295 05.13.2013-20:00:00 24.0346 05.13.2013-21:00:00 24.0546 05.13.2013-22:00:00 24.0546 05.13.2013-23:00:00 24.0546 05.14.2013-00:00:00 24.0597 05.14.2013-01:00:00 24.0647 05.14.2013-02:00:00 24.0597 05.14.2013-03:00:00 24.0647 05.14.2013-04:00:00 24.0647 05.14.2013-05:00:00 24.0546 05.14.2013-06:00:00 24.0496 05.14.2013-07:00:00 24.0446 05.14.2013-08:00:00 24.0396 05.14.2013-09:00:00 24.0245 05.14.2013-10:00:00 24.0195 05.14.2013-11:00:00 24.0094 05.14.2013-12:00:00 24.0094 05.14.2013-13:00:00 24.0145 05.14.2013-14:00:00 24.0195 05.14.2013-15:00:00 24.0195 05.14.2013-16:00:00 24.0195 05.14.2013-17:00:00 24.0195 05.14.2013-18:00:00 24.0145 05.14.2013-19:00:00 24.0094 05.14.2013-20:00:00 24.0044 05.14.2013-21:00:00 24.0094 05.14.2013-22:00:00 24.0094 05.14.2013-23:00:00 24.0094 05.15.2013-00:00:00 24.0094 05.15.2013-01:00:00 23.9994 05.15.2013-02:00:00 23.9944 05.15.2013-03:00:00 23.9843 05.15.2013-04:00:00 23.9843 05.15.2013-05:00:00 23.9793 05.15.2013-06:00:00 23.9793 05.15.2013-07:00:00 23.9693 05.15.2013-08:00:00 23.9642 05.15.2013-09:00:00 23.9592 05.15.2013-10:00:00 23.9542 05.15.2013-11:00:00 23.9442 05.15.2013-12:00:00 23.9341 05.15.2013-13:00:00 23.9291 05.15.2013-14:00:00 23.9190 05.15.2013-15:00:00 23.9190 05.15.2013-16:00:00 23.9190 05.15.2013-17:00:00 23.9140 05.15.2013-18:00:00 23.9090 05.15.2013-19:00:00 23.8990 05.15.2013-20:00:00 23.8990 05.15.2013-21:00:00 23.8889 05.15.2013-22:00:00 23.8889 05.15.2013-23:00:00 23.8789 05.16.2013-00:00:00 23.8738 05.16.2013-01:00:00 23.8638 05.16.2013-02:00:00 23.8638 05.16.2013-03:00:00 23.8638 05.16.2013-04:00:00 23.8638 05.16.2013-05:00:00 23.8638 05.16.2013-06:00:00 23.8538 05.16.2013-07:00:00 23.8538 05.16.2013-08:00:00 23.8387 05.16.2013-09:00:00 23.8387 05.16.2013-10:00:00 23.8236 05.16.2013-11:00:00 23.8086 05.16.2013-12:00:00 23.8035 05.16.2013-13:00:00 23.7985 05.16.2013-14:00:00 23.7985 05.16.2013-15:00:00 23.7935 05.16.2013-16:00:00 23.7835 05.16.2013-17:00:00 23.7634 05.16.2013-18:00:00 23.7533 05.16.2013-19:00:00 23.7433 05.16.2013-20:00:00 23.7433 05.16.2013-21:00:00 23.7383 05.16.2013-22:00:00 23.7282 05.16.2013-23:00:00 23.7132 05.17.2013-00:00:00 23.7081 05.17.2013-01:00:00 23.7031 05.17.2013-02:00:00 23.6931 05.17.2013-03:00:00 23.6931 05.17.2013-04:00:00 23.6830 05.17.2013-05:00:00 23.6730 05.17.2013-06:00:00 23.6730 05.17.2013-07:00:00 23.6629 05.17.2013-08:00:00 23.6629 05.17.2013-09:00:00 23.6579 05.17.2013-10:00:00 23.6529 05.17.2013-11:00:00 23.6428 05.17.2013-12:00:00 23.6328 05.17.2013-13:00:00 23.6328 05.17.2013-14:00:00 23.6228 05.17.2013-15:00:00 23.6177 05.17.2013-16:00:00 23.6127 05.17.2013-17:00:00 23.6027 05.17.2013-18:00:00 23.5977 05.17.2013-19:00:00 23.5977 05.17.2013-20:00:00 23.5876 05.17.2013-21:00:00 23.5826 05.17.2013-22:00:00 23.5725 05.17.2013-23:00:00 23.5675 05.18.2013-00:00:00 23.5675 05.18.2013-01:00:00 23.5625 05.18.2013-02:00:00 23.5575 05.18.2013-03:00:00 23.5575 05.18.2013-04:00:00 23.5525 05.18.2013-05:00:00 23.5525 05.18.2013-06:00:00 23.5324 05.18.2013-07:00:00 23.5324 05.18.2013-08:00:00 23.5324 05.18.2013-09:00:00 23.5273 05.18.2013-10:00:00 23.5324 05.18.2013-11:00:00 23.5273 05.18.2013-12:00:00 23.5273 05.18.2013-13:00:00 23.5223 05.18.2013-14:00:00 23.5273 05.18.2013-15:00:00 23.5273 05.18.2013-16:00:00 23.5273 05.18.2013-17:00:00 23.5173 05.18.2013-18:00:00 23.5123 05.18.2013-19:00:00 23.5123 05.18.2013-20:00:00 23.5022 05.18.2013-21:00:00 23.4972 05.18.2013-22:00:00 23.4872 05.18.2013-23:00:00 23.4872 05.19.2013-00:00:00 23.4872 05.19.2013-01:00:00 23.4922 05.19.2013-02:00:00 23.4922 05.19.2013-03:00:00 23.4922 05.19.2013-04:00:00 23.4972 05.19.2013-05:00:00 23.5022 05.19.2013-06:00:00 23.5022 05.19.2013-07:00:00 23.5022 05.19.2013-08:00:00 23.5022 05.19.2013-09:00:00 23.5022 05.19.2013-10:00:00 23.5073 05.19.2013-11:00:00 23.5173 05.19.2013-12:00:00 23.5173 05.19.2013-13:00:00 23.5123 05.19.2013-14:00:00 23.5123 05.19.2013-15:00:00 23.5073 05.19.2013-16:00:00 23.5073 05.19.2013-17:00:00 23.5022 05.19.2013-18:00:00 23.5073 05.19.2013-19:00:00 23.5073 05.19.2013-20:00:00 23.5073 05.19.2013-21:00:00 23.4972 05.19.2013-22:00:00 23.4872 05.19.2013-23:00:00 23.4771 05.20.2013-00:00:00 23.4721 05.20.2013-01:00:00 23.4671 05.20.2013-02:00:00 23.4520 05.20.2013-03:00:00 23.4520 05.20.2013-04:00:00 23.4420 05.20.2013-05:00:00 23.4370 05.20.2013-06:00:00 23.4370 05.20.2013-07:00:00 23.4370 05.20.2013-08:00:00 23.4169 05.20.2013-09:00:00 23.4118 05.20.2013-10:00:00 23.4068 05.20.2013-11:00:00 23.3968 05.20.2013-12:00:00 23.3918 05.20.2013-13:00:00 23.3918 05.20.2013-14:00:00 23.3918 05.20.2013-15:00:00 23.3867 05.20.2013-16:00:00 23.3867 05.20.2013-17:00:00 23.3867 05.20.2013-18:00:00 23.3717 05.20.2013-19:00:00 23.3666 05.20.2013-20:00:00 23.3466 05.20.2013-21:00:00 23.3415 05.20.2013-22:00:00 23.3415 05.20.2013-23:00:00 23.3365 05.21.2013-00:00:00 23.3214 05.21.2013-01:00:00 23.3164 05.21.2013-02:00:00 23.3164 05.21.2013-03:00:00 23.3164 05.21.2013-04:00:00 23.3466 05.21.2013-05:00:00 23.4068 05.21.2013-06:00:00 23.4520 05.21.2013-07:00:00 23.4922 05.21.2013-08:00:00 23.5223 05.21.2013-09:00:00 23.5424 05.21.2013-10:00:00 23.5525 05.21.2013-11:00:00 23.5625 05.21.2013-12:00:00 23.5776 05.21.2013-13:00:00 23.5826 05.21.2013-14:00:00 23.5926 05.21.2013-15:00:00 23.5876 05.21.2013-16:00:00 23.6077 05.21.2013-17:00:00 23.6278 05.21.2013-18:00:00 23.6529 05.21.2013-19:00:00 23.7031 05.21.2013-20:00:00 23.7583 05.21.2013-21:00:00 23.7684 05.21.2013-22:00:00 23.7835 05.21.2013-23:00:00 23.7985 05.22.2013-00:00:00 23.8035 05.22.2013-01:00:00 23.8236 05.22.2013-02:00:00 23.8337 05.22.2013-03:00:00 23.8337 05.22.2013-04:00:00 23.8337 05.22.2013-05:00:00 23.8287 05.22.2013-06:00:00 23.8287 05.22.2013-07:00:00 23.8287 05.22.2013-08:00:00 23.8287 05.22.2013-09:00:00 23.8136 05.22.2013-10:00:00 23.8136 05.22.2013-11:00:00 23.8186 05.22.2013-12:00:00 23.8136 05.22.2013-13:00:00 23.8035 05.22.2013-14:00:00 23.7985 05.22.2013-15:00:00 23.7935 05.22.2013-16:00:00 23.7935 05.22.2013-17:00:00 23.7885 05.22.2013-18:00:00 23.7885 05.22.2013-19:00:00 23.7885 05.22.2013-20:00:00 23.7935 05.22.2013-21:00:00 23.7885 05.22.2013-22:00:00 23.7835 05.22.2013-23:00:00 23.7734 05.23.2013-00:00:00 23.7634 05.23.2013-01:00:00 23.7483 05.23.2013-02:00:00 23.7282 05.23.2013-03:00:00 23.7282 05.23.2013-04:00:00 23.7182 05.23.2013-05:00:00 23.7132 05.23.2013-06:00:00 23.7081 05.23.2013-07:00:00 23.7031 05.23.2013-08:00:00 23.6880 05.23.2013-09:00:00 23.6880 05.23.2013-10:00:00 23.6830 05.23.2013-11:00:00 23.6780 05.23.2013-12:00:00 23.6629 05.23.2013-13:00:00 23.6629 05.23.2013-14:00:00 23.6629 05.23.2013-15:00:00 23.6579 05.23.2013-16:00:00 23.6479 05.23.2013-17:00:00 23.6479 05.23.2013-18:00:00 23.6479 05.23.2013-19:00:00 23.6579 05.23.2013-20:00:00 23.6680 05.23.2013-21:00:00 23.6629 05.23.2013-22:00:00 23.6680 05.23.2013-23:00:00 23.6680 05.24.2013-00:00:00 23.6680 05.24.2013-01:00:00 23.6730 05.24.2013-02:00:00 23.6680 05.24.2013-03:00:00 23.6730 05.24.2013-04:00:00 23.6680 05.24.2013-05:00:00 23.6780 05.24.2013-06:00:00 23.6780 05.24.2013-07:00:00 23.6730 05.24.2013-08:00:00 23.6680 05.24.2013-09:00:00 23.6780 05.24.2013-10:00:00 23.6780 05.24.2013-11:00:00 23.6629 05.24.2013-12:00:00 23.6579 05.24.2013-13:00:00 23.6529 05.24.2013-14:00:00 23.6479 05.24.2013-15:00:00 23.6428 05.24.2013-16:00:00 23.6428 05.24.2013-17:00:00 23.6428 05.24.2013-18:00:00 23.6479 05.24.2013-19:00:00 23.6378 05.24.2013-20:00:00 23.6328 05.24.2013-21:00:00 23.6278 05.24.2013-22:00:00 23.6278 05.24.2013-23:00:00 23.6228 05.25.2013-00:00:00 23.6228 05.25.2013-01:00:00 23.6228 05.25.2013-02:00:00 23.6228 05.25.2013-03:00:00 23.6228 05.25.2013-04:00:00 23.6177 05.25.2013-05:00:00 23.6177 05.25.2013-06:00:00 23.6077 05.25.2013-07:00:00 23.6077 05.25.2013-08:00:00 23.6027 05.25.2013-09:00:00 23.5926 05.25.2013-10:00:00 23.5876 05.25.2013-11:00:00 23.5826 05.25.2013-12:00:00 23.5826 05.25.2013-13:00:00 23.5776 05.25.2013-14:00:00 23.5826 05.25.2013-15:00:00 23.5725 05.25.2013-16:00:00 23.5725 05.25.2013-17:00:00 23.5725 05.25.2013-18:00:00 23.5625 05.25.2013-19:00:00 23.5625 05.25.2013-20:00:00 23.5625 05.25.2013-21:00:00 23.5575 05.25.2013-22:00:00 23.5525 05.25.2013-23:00:00 23.5525 05.26.2013-00:00:00 23.5424 05.26.2013-01:00:00 23.5424 05.26.2013-02:00:00 23.5374 05.26.2013-03:00:00 23.5374 05.26.2013-04:00:00 23.5374 05.26.2013-05:00:00 23.5374 05.26.2013-06:00:00 23.5324 05.26.2013-07:00:00 23.5123 05.26.2013-08:00:00 23.5123 05.26.2013-09:00:00 23.5073 05.26.2013-10:00:00 23.5022 05.26.2013-11:00:00 23.4972 05.26.2013-12:00:00 23.4872 05.26.2013-13:00:00 23.4821 05.26.2013-14:00:00 23.4621 05.26.2013-15:00:00 23.4520 05.26.2013-16:00:00 23.4470 05.26.2013-17:00:00 23.4420 05.26.2013-18:00:00 23.4420 05.26.2013-19:00:00 23.4319 05.26.2013-20:00:00 23.4219 05.26.2013-21:00:00 23.4219 05.26.2013-22:00:00 23.4169 05.26.2013-23:00:00 23.4269 05.27.2013-00:00:00 23.4370 05.27.2013-01:00:00 23.4319 05.27.2013-02:00:00 23.4319 05.27.2013-03:00:00 23.4319 05.27.2013-04:00:00 23.4319 05.27.2013-05:00:00 23.4269 05.27.2013-06:00:00 23.4269 05.27.2013-07:00:00 23.4219 05.27.2013-08:00:00 23.4018 05.27.2013-09:00:00 23.4018 05.27.2013-10:00:00 23.3867 05.27.2013-11:00:00 23.3767 05.27.2013-12:00:00 23.3767 05.27.2013-13:00:00 23.3717 05.27.2013-14:00:00 23.3717 05.27.2013-15:00:00 23.3717 05.27.2013-16:00:00 23.3717 05.27.2013-17:00:00 23.3717 05.27.2013-18:00:00 23.3767 05.27.2013-19:00:00 23.3817 05.27.2013-20:00:00 23.3717 05.27.2013-21:00:00 23.3767 05.27.2013-22:00:00 23.3867 05.27.2013-23:00:00 23.3867 05.28.2013-00:00:00 23.3867 05.28.2013-01:00:00 23.3817 05.28.2013-02:00:00 23.3817 05.28.2013-03:00:00 23.3918 05.28.2013-04:00:00 23.3968 05.28.2013-05:00:00 23.4219 05.28.2013-06:00:00 23.4319 05.28.2013-07:00:00 23.4420 05.28.2013-08:00:00 23.4420 05.28.2013-09:00:00 23.4420 05.28.2013-10:00:00 23.4470 05.28.2013-11:00:00 23.4470 05.28.2013-12:00:00 23.4420 05.28.2013-13:00:00 23.4420 05.28.2013-14:00:00 23.4420 05.28.2013-15:00:00 23.4420 05.28.2013-16:00:00 23.4319 05.28.2013-17:00:00 23.4319 05.28.2013-18:00:00 23.4269 05.28.2013-19:00:00 23.4269 05.28.2013-20:00:00 23.4219 05.28.2013-21:00:00 23.4219 05.28.2013-22:00:00 23.4219 05.28.2013-23:00:00 23.4169 05.29.2013-00:00:00 23.4068 05.29.2013-01:00:00 23.4068 05.29.2013-02:00:00 23.4018 05.29.2013-03:00:00 23.4018 05.29.2013-04:00:00 23.3968 05.29.2013-05:00:00 23.3968 05.29.2013-06:00:00 23.3968 05.29.2013-07:00:00 23.3918 05.29.2013-08:00:00 23.3918 05.29.2013-09:00:00 23.3968 05.29.2013-10:00:00 23.3918 05.29.2013-11:00:00 23.3918 05.29.2013-12:00:00 23.4018 05.29.2013-13:00:00 23.4068 05.29.2013-14:00:00 23.4068 05.29.2013-15:00:00 23.4118 05.29.2013-16:00:00 23.4169 05.29.2013-17:00:00 23.4219 05.29.2013-18:00:00 23.4219 05.29.2013-19:00:00 23.4269 05.29.2013-20:00:00 23.4319 05.29.2013-21:00:00 23.4319 05.29.2013-22:00:00 23.4370 05.29.2013-23:00:00 23.4420 05.30.2013-00:00:00 23.4470 05.30.2013-01:00:00 23.4470 05.30.2013-02:00:00 23.4470 05.30.2013-03:00:00 23.4470 05.30.2013-04:00:00 23.4470 05.30.2013-05:00:00 23.4420 05.30.2013-06:00:00 23.4420 05.30.2013-07:00:00 23.4370 05.30.2013-08:00:00 23.4319 05.30.2013-09:00:00 23.4319 05.30.2013-10:00:00 23.4319 05.30.2013-11:00:00 23.4319 05.30.2013-12:00:00 23.4319 05.30.2013-13:00:00 23.4219 05.30.2013-14:00:00 23.4219 05.30.2013-15:00:00 23.4169 05.30.2013-16:00:00 23.4169 05.30.2013-17:00:00 23.4169 05.30.2013-18:00:00 23.4169 05.30.2013-19:00:00 23.4169 05.30.2013-20:00:00 23.4118 05.30.2013-21:00:00 23.4118 05.30.2013-22:00:00 23.4068 05.30.2013-23:00:00 23.4018 05.31.2013-00:00:00 23.3918 05.31.2013-01:00:00 23.3717 05.31.2013-02:00:00 23.3666 05.31.2013-03:00:00 23.3616 05.31.2013-04:00:00 23.3616 05.31.2013-05:00:00 23.3466 05.31.2013-06:00:00 23.3415 05.31.2013-07:00:00 23.3415 05.31.2013-08:00:00 23.3365 05.31.2013-09:00:00 23.3265 05.31.2013-10:00:00 23.3114 05.31.2013-11:00:00 23.3064 05.31.2013-12:00:00 23.3064 05.31.2013-13:00:00 23.2963 05.31.2013-14:00:00 23.2813 05.31.2013-15:00:00 23.2813 05.31.2013-16:00:00 23.2763 05.31.2013-17:00:00 23.2712 05.31.2013-18:00:00 23.2662 05.31.2013-19:00:00 23.2662 05.31.2013-20:00:00 23.2612 05.31.2013-21:00:00 23.2511 05.31.2013-22:00:00 23.2511 05.31.2013-23:00:00 23.2511 06.01.2013-00:00:00 23.2511 06.01.2013-01:00:00 23.2461 06.01.2013-02:00:00 23.2411 06.01.2013-03:00:00 23.2260 06.01.2013-04:00:00 23.2210 06.01.2013-05:00:00 23.2110 06.01.2013-06:00:00 23.2009 06.01.2013-07:00:00 23.1909 06.01.2013-08:00:00 23.1859 06.01.2013-09:00:00 23.1808 06.01.2013-10:00:00 23.1758 06.01.2013-11:00:00 23.1607 06.01.2013-12:00:00 23.1457 06.01.2013-13:00:00 23.1457 06.01.2013-14:00:00 23.1356 06.01.2013-15:00:00 23.1356 06.01.2013-16:00:00 23.1356 06.01.2013-17:00:00 23.1306 06.01.2013-18:00:00 23.1206 06.01.2013-19:00:00 23.1206 06.01.2013-20:00:00 23.1105 06.01.2013-21:00:00 23.1105 06.01.2013-22:00:00 23.1055 06.01.2013-23:00:00 23.0955 06.02.2013-00:00:00 23.0955 06.02.2013-01:00:00 23.0804 06.02.2013-02:00:00 23.0804 06.02.2013-03:00:00 23.0653 06.02.2013-04:00:00 23.0653 06.02.2013-05:00:00 23.0603 06.02.2013-06:00:00 23.0553 06.02.2013-07:00:00 23.0553 06.02.2013-08:00:00 23.0503 06.02.2013-09:00:00 23.0452 06.02.2013-10:00:00 23.0402 06.02.2013-11:00:00 23.0252 06.02.2013-12:00:00 23.0201 06.02.2013-13:00:00 23.0201 06.02.2013-14:00:00 23.0201 06.02.2013-15:00:00 23.0151 06.02.2013-16:00:00 23.0201 06.02.2013-17:00:00 23.0201 06.02.2013-18:00:00 23.0101 06.02.2013-19:00:00 23.0051 06.02.2013-20:00:00 23.0051 06.02.2013-21:00:00 22.9950 06.02.2013-22:00:00 22.9850 06.02.2013-23:00:00 22.9800 06.03.2013-00:00:00 22.9699 06.03.2013-01:00:00 22.9649 06.03.2013-02:00:00 22.9448 06.03.2013-03:00:00 22.9448 06.03.2013-04:00:00 22.9348 06.03.2013-05:00:00 22.9297 06.03.2013-06:00:00 22.9247 06.03.2013-07:00:00 22.9197 06.03.2013-08:00:00 22.8996 06.03.2013-09:00:00 22.8946 06.03.2013-10:00:00 22.8946 06.03.2013-11:00:00 22.8845 06.03.2013-12:00:00 22.8845 06.03.2013-13:00:00 22.8695 06.03.2013-14:00:00 22.8645 06.03.2013-15:00:00 22.8594 06.03.2013-16:00:00 22.8645 06.03.2013-17:00:00 22.8494 06.03.2013-18:00:00 22.8444 06.03.2013-19:00:00 22.8444 06.03.2013-20:00:00 22.8444 06.03.2013-21:00:00 22.8444 06.03.2013-22:00:00 22.8394 06.03.2013-23:00:00 22.8343 06.04.2013-00:00:00 22.8243 06.04.2013-01:00:00 22.8243 06.04.2013-02:00:00 22.8193 06.04.2013-03:00:00 22.8142 06.04.2013-04:00:00 22.8092 06.04.2013-05:00:00 22.8092 06.04.2013-06:00:00 22.8042 06.04.2013-07:00:00 22.8042 06.04.2013-08:00:00 22.7992 06.04.2013-09:00:00 22.7841 06.04.2013-10:00:00 22.7841 06.04.2013-11:00:00 22.7841 06.04.2013-12:00:00 22.7791 06.04.2013-13:00:00 22.7791 06.04.2013-14:00:00 22.7690 06.04.2013-15:00:00 22.7640 06.04.2013-16:00:00 22.7590 06.04.2013-17:00:00 22.7540 06.04.2013-18:00:00 22.7540 06.04.2013-19:00:00 22.7439 06.04.2013-20:00:00 22.7439 06.04.2013-21:00:00 22.7389 06.04.2013-22:00:00 22.7289 06.04.2013-23:00:00 22.7188 06.05.2013-00:00:00 22.7138 06.05.2013-01:00:00 22.7088 06.05.2013-02:00:00 22.7088 06.05.2013-03:00:00 22.7038 06.05.2013-04:00:00 22.6887 06.05.2013-05:00:00 22.6837 06.05.2013-06:00:00 22.6787 06.05.2013-07:00:00 22.6736 06.05.2013-08:00:00 22.6736 06.05.2013-09:00:00 22.6636 06.05.2013-10:00:00 22.6636 06.05.2013-11:00:00 22.6586 06.05.2013-12:00:00 22.6535 06.05.2013-13:00:00 22.6435 06.05.2013-14:00:00 22.6385 06.05.2013-15:00:00 22.6385 06.05.2013-16:00:00 22.6284 06.05.2013-17:00:00 22.6134 06.05.2013-18:00:00 22.6134 06.05.2013-19:00:00 22.6083 06.05.2013-20:00:00 22.5933 06.05.2013-21:00:00 22.5983 06.05.2013-22:00:00 22.5983 06.05.2013-23:00:00 22.5933 06.06.2013-00:00:00 22.5832 06.06.2013-01:00:00 22.5631 06.06.2013-02:00:00 22.5631 06.06.2013-03:00:00 22.5531 06.06.2013-04:00:00 22.5481 06.06.2013-05:00:00 22.5380 06.06.2013-06:00:00 22.5280 06.06.2013-07:00:00 22.5230 06.06.2013-08:00:00 22.5129 06.06.2013-09:00:00 22.5079 06.06.2013-10:00:00 22.5079 06.06.2013-11:00:00 22.5029 06.06.2013-12:00:00 22.4928 06.06.2013-13:00:00 22.4878 06.06.2013-14:00:00 22.4778 06.06.2013-15:00:00 22.4728 06.06.2013-16:00:00 22.4677 06.06.2013-17:00:00 22.4627 06.06.2013-18:00:00 22.4577 06.06.2013-19:00:00 22.4476 06.06.2013-20:00:00 22.4577 06.06.2013-21:00:00 22.4376 06.06.2013-22:00:00 22.4376 06.06.2013-23:00:00 22.4326 06.07.2013-00:00:00 22.4175 06.07.2013-01:00:00 22.4125 06.07.2013-02:00:00 22.4025 06.07.2013-03:00:00 22.4025 06.07.2013-04:00:00 22.3974 06.07.2013-05:00:00 22.3924 06.07.2013-06:00:00 22.3874 06.07.2013-07:00:00 22.3874 06.07.2013-08:00:00 22.3824 06.07.2013-09:00:00 22.3673 06.07.2013-10:00:00 22.3623 06.07.2013-11:00:00 22.3573 06.07.2013-12:00:00 22.3422 06.07.2013-13:00:00 22.3372 06.07.2013-14:00:00 22.3271 06.07.2013-15:00:00 22.3171 06.07.2013-16:00:00 22.3020 06.07.2013-17:00:00 22.2970 06.07.2013-18:00:00 22.2920 06.07.2013-19:00:00 22.2869 06.07.2013-20:00:00 22.2819 06.07.2013-21:00:00 22.2769 06.07.2013-22:00:00 22.2719 06.07.2013-23:00:00 22.2719 06.08.2013-00:00:00 22.2669 06.08.2013-01:00:00 22.2669 06.08.2013-02:00:00 22.2669 06.08.2013-03:00:00 22.2568 06.08.2013-04:00:00 22.2468 06.08.2013-05:00:00 22.2367 06.08.2013-06:00:00 22.2367 06.08.2013-07:00:00 22.2317 06.08.2013-08:00:00 22.2267 06.08.2013-09:00:00 22.2166 06.08.2013-10:00:00 22.2116 06.08.2013-11:00:00 22.2116 06.08.2013-12:00:00 22.1915 06.08.2013-13:00:00 22.1915 06.08.2013-14:00:00 22.1865 06.08.2013-15:00:00 22.1815 06.08.2013-16:00:00 22.1865 06.08.2013-17:00:00 22.1815 06.08.2013-18:00:00 22.1815 06.08.2013-19:00:00 22.1614 06.08.2013-20:00:00 22.1363 06.08.2013-21:00:00 22.1363 06.08.2013-22:00:00 22.1363 06.08.2013-23:00:00 22.1363 06.09.2013-00:00:00 22.1262 06.09.2013-01:00:00 22.1162 06.09.2013-02:00:00 22.1162 06.09.2013-03:00:00 22.1112 06.09.2013-04:00:00 22.1062 06.09.2013-05:00:00 22.1062 06.09.2013-06:00:00 22.1011 06.09.2013-07:00:00 22.0961 06.09.2013-08:00:00 22.0811 06.09.2013-09:00:00 22.0811 06.09.2013-10:00:00 22.0710 06.09.2013-11:00:00 22.0710 06.09.2013-12:00:00 22.0710 06.09.2013-13:00:00 22.0610 06.09.2013-14:00:00 22.0559 06.09.2013-15:00:00 22.0459 06.09.2013-16:00:00 22.0459 06.09.2013-17:00:00 22.0459 06.09.2013-18:00:00 22.0509 06.09.2013-19:00:00 22.0308 06.09.2013-20:00:00 22.0158 06.09.2013-21:00:00 22.0107 06.09.2013-22:00:00 22.0107 06.09.2013-23:00:00 22.0107 06.10.2013-00:00:00 22.0057 06.10.2013-01:00:00 22.0007 06.10.2013-02:00:00 21.9957 06.10.2013-03:00:00 21.9907 06.10.2013-04:00:00 21.9856 06.10.2013-05:00:00 21.9756 06.10.2013-06:00:00 21.9706 06.10.2013-07:00:00 21.9655 06.10.2013-08:00:00 21.9455 06.10.2013-09:00:00 21.9404 06.10.2013-10:00:00 21.9354 06.10.2013-11:00:00 21.9404 06.10.2013-12:00:00 21.9404 06.10.2013-13:00:00 21.9354 06.10.2013-14:00:00 21.9254 06.10.2013-15:00:00 21.9103 06.10.2013-16:00:00 21.9053 06.10.2013-17:00:00 21.8952 06.10.2013-18:00:00 21.8802 06.10.2013-19:00:00 21.8752 06.10.2013-20:00:00 21.8651 06.10.2013-21:00:00 21.8601 06.10.2013-22:00:00 21.8601 06.10.2013-23:00:00 21.8500 06.11.2013-00:00:00 21.8450 06.11.2013-01:00:00 21.8450 06.11.2013-02:00:00 21.8350 06.11.2013-03:00:00 21.8300 06.11.2013-04:00:00 21.8300 06.11.2013-05:00:00 21.8199 06.11.2013-06:00:00 21.8099 06.11.2013-07:00:00 21.7948 06.11.2013-08:00:00 21.7848 06.11.2013-09:00:00 21.7848 06.11.2013-10:00:00 21.7797 06.11.2013-11:00:00 21.7747 06.11.2013-12:00:00 21.7697 06.11.2013-13:00:00 21.7647 06.11.2013-14:00:00 21.7496 06.11.2013-15:00:00 21.7446 06.11.2013-16:00:00 21.7345 06.11.2013-17:00:00 21.7245 06.11.2013-18:00:00 21.7245 06.11.2013-19:00:00 21.7145 06.11.2013-20:00:00 21.7044 06.11.2013-21:00:00 21.6944 06.11.2013-22:00:00 21.6793 06.11.2013-23:00:00 21.6793 06.12.2013-00:00:00 21.6793 06.12.2013-01:00:00 21.6793 06.12.2013-02:00:00 21.6743 06.12.2013-03:00:00 21.6642 06.12.2013-04:00:00 21.6542 06.12.2013-05:00:00 21.6542 06.12.2013-06:00:00 21.6492 06.12.2013-07:00:00 21.6442 06.12.2013-08:00:00 21.6391 06.12.2013-09:00:00 21.6391 06.12.2013-10:00:00 21.6291 06.12.2013-11:00:00 21.6291 06.12.2013-12:00:00 21.6291 06.12.2013-13:00:00 21.6190 06.12.2013-14:00:00 21.6140 06.12.2013-15:00:00 21.6140 06.12.2013-16:00:00 21.6040 06.12.2013-17:00:00 21.5889 06.12.2013-18:00:00 21.5789 06.12.2013-19:00:00 21.5738 06.12.2013-20:00:00 21.5638 06.12.2013-21:00:00 21.5437 06.12.2013-22:00:00 21.5437 06.12.2013-23:00:00 21.5437 06.13.2013-00:00:00 21.5387 06.13.2013-01:00:00 21.5387 06.13.2013-02:00:00 21.5387 06.13.2013-03:00:00 21.5337 06.13.2013-04:00:00 21.5286 06.13.2013-05:00:00 21.5186 06.13.2013-06:00:00 21.5186 06.13.2013-07:00:00 21.5035 06.13.2013-08:00:00 21.4935 06.13.2013-09:00:00 21.4935 06.13.2013-10:00:00 21.4935 06.13.2013-11:00:00 21.4935 06.13.2013-12:00:00 21.4935 06.13.2013-13:00:00 21.4885 06.13.2013-14:00:00 21.4835 06.13.2013-15:00:00 21.4835 06.13.2013-16:00:00 21.4784 06.13.2013-17:00:00 21.4784 06.13.2013-18:00:00 21.4734 06.13.2013-19:00:00 21.4734 06.13.2013-20:00:00 21.4734 06.13.2013-21:00:00 21.4784 06.13.2013-22:00:00 21.4734 06.13.2013-23:00:00 21.4734 06.14.2013-00:00:00 21.5086 06.14.2013-01:00:00 21.5236 06.14.2013-02:00:00 21.5286 06.14.2013-03:00:00 21.5387 06.14.2013-04:00:00 21.5387 06.14.2013-05:00:00 21.5437 06.14.2013-06:00:00 21.5437 06.14.2013-07:00:00 21.5387 06.14.2013-08:00:00 21.5437 06.14.2013-09:00:00 21.5487 06.14.2013-10:00:00 21.5538 06.14.2013-11:00:00 21.5588 06.14.2013-12:00:00 21.5638 06.14.2013-13:00:00 21.5688 06.14.2013-14:00:00 21.5688 06.14.2013-15:00:00 21.5588 06.14.2013-16:00:00 21.5588 06.14.2013-17:00:00 21.5588 06.14.2013-18:00:00 21.5538 06.14.2013-19:00:00 21.5538 06.14.2013-20:00:00 21.5487 06.14.2013-21:00:00 21.5487 06.14.2013-22:00:00 21.5588 06.14.2013-23:00:00 21.5538 06.15.2013-00:00:00 21.5487 06.15.2013-01:00:00 21.5437 06.15.2013-02:00:00 21.5437 06.15.2013-03:00:00 21.5437 06.15.2013-04:00:00 21.5437 06.15.2013-05:00:00 21.5437 06.15.2013-06:00:00 21.5337 06.15.2013-07:00:00 21.5236 06.15.2013-08:00:00 21.5236 06.15.2013-09:00:00 21.5186 06.15.2013-10:00:00 21.5136 06.15.2013-11:00:00 21.5136 06.15.2013-12:00:00 21.5136 06.15.2013-13:00:00 21.5086 06.15.2013-14:00:00 21.5035 06.15.2013-15:00:00 21.5086 06.15.2013-16:00:00 21.5035 06.15.2013-17:00:00 21.5035 06.15.2013-18:00:00 21.5035 06.15.2013-19:00:00 21.4985 06.15.2013-20:00:00 21.4985 06.15.2013-21:00:00 21.4935 06.15.2013-22:00:00 21.4835 06.15.2013-23:00:00 21.4835 06.16.2013-00:00:00 21.4684 06.16.2013-01:00:00 21.4684 06.16.2013-02:00:00 21.4684 06.16.2013-03:00:00 21.4634 06.16.2013-04:00:00 21.4533 06.16.2013-05:00:00 21.4533 06.16.2013-06:00:00 21.4533 06.16.2013-07:00:00 21.4483 06.16.2013-08:00:00 21.4383 06.16.2013-09:00:00 21.4282 06.16.2013-10:00:00 21.4282 06.16.2013-11:00:00 21.4232 06.16.2013-12:00:00 21.4232 06.16.2013-13:00:00 21.4182 06.16.2013-14:00:00 21.4081 06.16.2013-15:00:00 21.4081 06.16.2013-16:00:00 21.3981 06.16.2013-17:00:00 21.3931 06.16.2013-18:00:00 21.3880 06.16.2013-19:00:00 21.3830 06.16.2013-20:00:00 21.3830 06.16.2013-21:00:00 21.3830 06.16.2013-22:00:00 21.3830 06.16.2013-23:00:00 21.3830 06.17.2013-00:00:00 21.3780 06.17.2013-01:00:00 21.3680 06.17.2013-02:00:00 21.3629 06.17.2013-03:00:00 21.3529 06.17.2013-04:00:00 21.3529 06.17.2013-05:00:00 21.3428 06.17.2013-06:00:00 21.3428 06.17.2013-07:00:00 21.3428 06.17.2013-08:00:00 21.3278 06.17.2013-09:00:00 21.3278 06.17.2013-10:00:00 21.3278 06.17.2013-11:00:00 21.3278 06.17.2013-12:00:00 21.3278 06.17.2013-13:00:00 21.3228 06.17.2013-14:00:00 21.3228 06.17.2013-15:00:00 21.3177 06.17.2013-16:00:00 21.3077 06.17.2013-17:00:00 21.2976 06.17.2013-18:00:00 21.2876 06.17.2013-19:00:00 21.2876 06.17.2013-20:00:00 21.2826 06.17.2013-21:00:00 21.2826 06.17.2013-22:00:00 21.2826 06.17.2013-23:00:00 21.2776 06.18.2013-00:00:00 21.2725 06.18.2013-01:00:00 21.2625 06.18.2013-02:00:00 21.2575 06.18.2013-03:00:00 21.2524 06.18.2013-04:00:00 21.2524 06.18.2013-05:00:00 21.2474 06.18.2013-06:00:00 21.2223 06.18.2013-07:00:00 21.2123 06.18.2013-08:00:00 21.2123 06.18.2013-09:00:00 21.2073 06.18.2013-10:00:00 21.1972 06.18.2013-11:00:00 21.1922 06.18.2013-12:00:00 21.1821 06.18.2013-13:00:00 21.1721 06.18.2013-14:00:00 21.1671 06.18.2013-15:00:00 21.1621 06.18.2013-16:00:00 21.1570 06.18.2013-17:00:00 21.1570 06.18.2013-18:00:00 21.1420 06.18.2013-19:00:00 21.1420 06.18.2013-20:00:00 21.1420 06.18.2013-21:00:00 21.1319 06.18.2013-22:00:00 21.1319 06.18.2013-23:00:00 21.1319 06.19.2013-00:00:00 21.1319 06.19.2013-01:00:00 21.1319 06.19.2013-02:00:00 21.1319 06.19.2013-03:00:00 21.1219 06.19.2013-04:00:00 21.1219 06.19.2013-05:00:00 21.1169 06.19.2013-06:00:00 21.1068 06.19.2013-07:00:00 21.0968 06.19.2013-08:00:00 21.0917 06.19.2013-09:00:00 21.0917 06.19.2013-10:00:00 21.0917 06.19.2013-11:00:00 21.0867 06.19.2013-12:00:00 21.0717 06.19.2013-13:00:00 21.0616 06.19.2013-14:00:00 21.0516 06.19.2013-15:00:00 21.0516 06.19.2013-16:00:00 21.0566 06.19.2013-17:00:00 21.0566 06.19.2013-18:00:00 21.0566 06.19.2013-19:00:00 21.0666 06.19.2013-20:00:00 21.0666 06.19.2013-21:00:00 21.0817 06.19.2013-22:00:00 21.0867 06.19.2013-23:00:00 21.1118 06.20.2013-00:00:00 21.1219 06.20.2013-01:00:00 21.1621 06.20.2013-02:00:00 21.1821 06.20.2013-03:00:00 21.2876 06.20.2013-04:00:00 21.3730 06.20.2013-05:00:00 21.4734 06.20.2013-06:00:00 21.5387 06.20.2013-07:00:00 21.6843 06.20.2013-08:00:00 21.7697 06.20.2013-09:00:00 21.8450 06.20.2013-10:00:00 21.9153 06.20.2013-11:00:00 21.9907 06.20.2013-12:00:00 22.0509 06.20.2013-13:00:00 22.0760 06.20.2013-14:00:00 22.1262 06.20.2013-15:00:00 22.1463 06.20.2013-16:00:00 22.1564 06.20.2013-17:00:00 22.1614 06.20.2013-18:00:00 22.1765 06.20.2013-19:00:00 22.2016 06.20.2013-20:00:00 22.2267 06.20.2013-21:00:00 22.2669 06.20.2013-22:00:00 22.3121 06.20.2013-23:00:00 22.3321 06.21.2013-00:00:00 22.3472 06.21.2013-01:00:00 22.3472 06.21.2013-02:00:00 22.3522 06.21.2013-03:00:00 22.3573 06.21.2013-04:00:00 22.3623 06.21.2013-05:00:00 22.3573 06.21.2013-06:00:00 22.3673 06.21.2013-07:00:00 22.3623 06.21.2013-08:00:00 22.3573 06.21.2013-09:00:00 22.3573 06.21.2013-10:00:00 22.3472 06.21.2013-11:00:00 22.3472 06.21.2013-12:00:00 22.3522 06.21.2013-13:00:00 22.3472 06.21.2013-14:00:00 22.3472 06.21.2013-15:00:00 22.3472 06.21.2013-16:00:00 22.3573 06.21.2013-17:00:00 22.3573 06.21.2013-18:00:00 22.3673 06.21.2013-19:00:00 22.3723 06.21.2013-20:00:00 22.3673 06.21.2013-21:00:00 22.3673 06.21.2013-22:00:00 22.3673 06.21.2013-23:00:00 22.3673 06.22.2013-00:00:00 22.3673 06.22.2013-01:00:00 22.3673 06.22.2013-02:00:00 22.3673 06.22.2013-03:00:00 22.3673 06.22.2013-04:00:00 22.3623 06.22.2013-05:00:00 22.3623 06.22.2013-06:00:00 22.3673 06.22.2013-07:00:00 22.3723 06.22.2013-08:00:00 22.3723 06.22.2013-09:00:00 22.3723 06.22.2013-10:00:00 22.3623 06.22.2013-11:00:00 22.3573 06.22.2013-12:00:00 22.3623 06.22.2013-13:00:00 22.3522 06.22.2013-14:00:00 22.3522 06.22.2013-15:00:00 22.3573 06.22.2013-16:00:00 22.3522 06.22.2013-17:00:00 22.3573 06.22.2013-18:00:00 22.3573 06.22.2013-19:00:00 22.3673 06.22.2013-20:00:00 22.3623 06.22.2013-21:00:00 22.3573 06.22.2013-22:00:00 22.3573 06.22.2013-23:00:00 22.3623 06.23.2013-00:00:00 22.3573 06.23.2013-01:00:00 22.3522 06.23.2013-02:00:00 22.3472 06.23.2013-03:00:00 22.3472 06.23.2013-04:00:00 22.3472 06.23.2013-05:00:00 22.3472 06.23.2013-06:00:00 22.3472 06.23.2013-07:00:00 22.3472 06.23.2013-08:00:00 22.3422 06.23.2013-09:00:00 22.3422 06.23.2013-10:00:00 22.3372 06.23.2013-11:00:00 22.3321 06.23.2013-12:00:00 22.3372 06.23.2013-13:00:00 22.3372 06.23.2013-14:00:00 22.3372 06.23.2013-15:00:00 22.3372 06.23.2013-16:00:00 22.3321 06.23.2013-17:00:00 22.3271 06.23.2013-18:00:00 22.3271 06.23.2013-19:00:00 22.3271 06.23.2013-20:00:00 22.3221 06.23.2013-21:00:00 22.3171 06.23.2013-22:00:00 22.3121 06.23.2013-23:00:00 22.3171 06.24.2013-00:00:00 22.3221 06.24.2013-01:00:00 22.3271 06.24.2013-02:00:00 22.3321 06.24.2013-03:00:00 22.3472 06.24.2013-04:00:00 22.3673 06.24.2013-05:00:00 22.4276 06.24.2013-06:00:00 22.4828 06.24.2013-07:00:00 22.5129 06.24.2013-08:00:00 22.5431 06.24.2013-09:00:00 22.5581 06.24.2013-10:00:00 22.5531 06.24.2013-11:00:00 22.5631 06.24.2013-12:00:00 22.5581 06.24.2013-13:00:00 22.5581 06.24.2013-14:00:00 22.5631 06.24.2013-15:00:00 22.5631 06.24.2013-16:00:00 22.5631 06.24.2013-17:00:00 22.5531 06.24.2013-18:00:00 22.5531 06.24.2013-19:00:00 22.5531 06.24.2013-20:00:00 22.5531 06.24.2013-21:00:00 22.5531 06.24.2013-22:00:00 22.5531 06.24.2013-23:00:00 22.5531 06.25.2013-00:00:00 22.5481 06.25.2013-01:00:00 22.5431 06.25.2013-02:00:00 22.5330 06.25.2013-03:00:00 22.5280 06.25.2013-04:00:00 22.5481 06.25.2013-05:00:00 22.5631 06.25.2013-06:00:00 22.5682 06.25.2013-07:00:00 22.6134 06.25.2013-08:00:00 22.6335 06.25.2013-09:00:00 22.6485 06.25.2013-10:00:00 22.6586 06.25.2013-11:00:00 22.6736 06.25.2013-12:00:00 22.6887 06.25.2013-13:00:00 22.6887 06.25.2013-14:00:00 22.6887 06.25.2013-15:00:00 22.7038 06.25.2013-16:00:00 22.7038 06.25.2013-17:00:00 22.7038 06.25.2013-18:00:00 22.7038 06.25.2013-19:00:00 22.6987 06.25.2013-20:00:00 22.7038 06.25.2013-21:00:00 22.7038 06.25.2013-22:00:00 22.6987 06.25.2013-23:00:00 22.6937 06.26.2013-00:00:00 22.6887 06.26.2013-01:00:00 22.6937 06.26.2013-02:00:00 22.6937 06.26.2013-03:00:00 22.6937 06.26.2013-04:00:00 22.6987 06.26.2013-05:00:00 22.7038 06.26.2013-06:00:00 22.6987 06.26.2013-07:00:00 22.6987 06.26.2013-08:00:00 22.6987 06.26.2013-09:00:00 22.6887 06.26.2013-10:00:00 22.6887 06.26.2013-11:00:00 22.6837 06.26.2013-12:00:00 22.6787 06.26.2013-13:00:00 22.6787 06.26.2013-14:00:00 22.6787 06.26.2013-15:00:00 22.6736 06.26.2013-16:00:00 22.6787 06.26.2013-17:00:00 22.6736 06.26.2013-18:00:00 22.6736 06.26.2013-19:00:00 22.6837 06.26.2013-20:00:00 22.6837 06.26.2013-21:00:00 22.6837 06.26.2013-22:00:00 22.6837 06.26.2013-23:00:00 22.6787 06.27.2013-00:00:00 22.6787 06.27.2013-01:00:00 22.6787 06.27.2013-02:00:00 22.6787 06.27.2013-03:00:00 22.6787 06.27.2013-04:00:00 22.6736 06.27.2013-05:00:00 22.6736 06.27.2013-06:00:00 22.6736 06.27.2013-07:00:00 22.6736 06.27.2013-08:00:00 22.6736 06.27.2013-09:00:00 22.6736 06.27.2013-10:00:00 22.6736 06.27.2013-11:00:00 22.6686 06.27.2013-12:00:00 22.6686 06.27.2013-13:00:00 22.6686 06.27.2013-14:00:00 22.6636 06.27.2013-15:00:00 22.6535 06.27.2013-16:00:00 22.6535 06.27.2013-17:00:00 22.6335 06.27.2013-18:00:00 22.6284 06.27.2013-19:00:00 22.6234 06.27.2013-20:00:00 22.6234 06.27.2013-21:00:00 22.6184 06.27.2013-22:00:00 22.6134 06.27.2013-23:00:00 22.6083 06.28.2013-00:00:00 22.6033 06.28.2013-01:00:00 22.5983 06.28.2013-02:00:00 22.5933 06.28.2013-03:00:00 22.5883 06.28.2013-04:00:00 22.5832 06.28.2013-05:00:00 22.5782 06.28.2013-06:00:00 22.5732 06.28.2013-07:00:00 22.5732 06.28.2013-08:00:00 22.5682 06.28.2013-09:00:00 22.5581 06.28.2013-10:00:00 22.5330 06.28.2013-11:00:00 22.5330 06.28.2013-12:00:00 22.5230 06.28.2013-13:00:00 22.5180 06.28.2013-14:00:00 22.5129 06.28.2013-15:00:00 22.5029 06.28.2013-16:00:00 22.5029 06.28.2013-17:00:00 22.4979 06.28.2013-18:00:00 22.4979 06.28.2013-19:00:00 22.4979 06.28.2013-20:00:00 22.4928 06.28.2013-21:00:00 22.4878 06.28.2013-22:00:00 22.4778 06.28.2013-23:00:00 22.4677 06.29.2013-00:00:00 22.4677 06.29.2013-01:00:00 22.4627 06.29.2013-02:00:00 22.4577 06.29.2013-03:00:00 22.4426 06.29.2013-04:00:00 22.4426 06.29.2013-05:00:00 22.4426 06.29.2013-06:00:00 22.4376 06.29.2013-07:00:00 22.4326 06.29.2013-08:00:00 22.4326 06.29.2013-09:00:00 22.4326 06.29.2013-10:00:00 22.4225 06.29.2013-11:00:00 22.4175 06.29.2013-12:00:00 22.4125 06.29.2013-13:00:00 22.3924 06.29.2013-14:00:00 22.3924 06.29.2013-15:00:00 22.3924 06.29.2013-16:00:00 22.3673 06.29.2013-17:00:00 22.3673 06.29.2013-18:00:00 22.3522 06.29.2013-19:00:00 22.3372 06.29.2013-20:00:00 22.3372 06.29.2013-21:00:00 22.3372 06.29.2013-22:00:00 22.3372 06.29.2013-23:00:00 22.3271 06.30.2013-00:00:00 22.3171 06.30.2013-01:00:00 22.3020 06.30.2013-02:00:00 22.3020 06.30.2013-03:00:00 22.2970 06.30.2013-04:00:00 22.2920 06.30.2013-05:00:00 22.2869 06.30.2013-06:00:00 22.2769 06.30.2013-07:00:00 22.2618 06.30.2013-08:00:00 22.2568 06.30.2013-09:00:00 22.2568 06.30.2013-10:00:00 22.2568 06.30.2013-11:00:00 22.2418 06.30.2013-12:00:00 22.2418 06.30.2013-13:00:00 22.2367 06.30.2013-14:00:00 22.2367 06.30.2013-15:00:00 22.2367 06.30.2013-16:00:00 22.2267 06.30.2013-17:00:00 22.2317 06.30.2013-18:00:00 22.2317 06.30.2013-19:00:00 22.2317 06.30.2013-20:00:00 22.2267 06.30.2013-21:00:00 22.2116 06.30.2013-22:00:00 22.2116 06.30.2013-23:00:00 22.2066 07.01.2013-00:00:00 22.2016 07.01.2013-01:00:00 22.2016 07.01.2013-02:00:00 22.1915 07.01.2013-03:00:00 22.1765 07.01.2013-04:00:00 22.1714 07.01.2013-05:00:00 22.1614 07.01.2013-06:00:00 22.1514 07.01.2013-07:00:00 22.1514 07.01.2013-08:00:00 22.1463 07.01.2013-09:00:00 22.1413 07.01.2013-10:00:00 22.1363 07.01.2013-11:00:00 22.1262 07.01.2013-12:00:00 22.1162 07.01.2013-13:00:00 22.1011 07.01.2013-14:00:00 22.0811 07.01.2013-15:00:00 22.0760 07.01.2013-16:00:00 22.0660 07.01.2013-17:00:00 22.0660 07.01.2013-18:00:00 22.0610 07.01.2013-19:00:00 22.0459 07.01.2013-20:00:00 22.0359 07.01.2013-21:00:00 22.0308 07.01.2013-22:00:00 22.0258 07.01.2013-23:00:00 22.0208 07.02.2013-00:00:00 22.0107 07.02.2013-01:00:00 22.0057 07.02.2013-02:00:00 21.9856 07.02.2013-03:00:00 21.9856 07.02.2013-04:00:00 21.9856 07.02.2013-05:00:00 21.9806 07.02.2013-06:00:00 21.9756 07.02.2013-07:00:00 21.9756 07.02.2013-08:00:00 21.9655 07.02.2013-09:00:00 21.9605 07.02.2013-10:00:00 21.9404 07.02.2013-11:00:00 21.9204 07.02.2013-12:00:00 21.9103 07.02.2013-13:00:00 21.9003 07.02.2013-14:00:00 21.8952 07.02.2013-15:00:00 21.8852 07.02.2013-16:00:00 21.8651 07.02.2013-17:00:00 21.8651 07.02.2013-18:00:00 21.8651 07.02.2013-19:00:00 21.8651 07.02.2013-20:00:00 21.8500 07.02.2013-21:00:00 21.8500 07.02.2013-22:00:00 21.8350 07.02.2013-23:00:00 21.8249 07.03.2013-00:00:00 21.8249 07.03.2013-01:00:00 21.8149 07.03.2013-02:00:00 21.8149 07.03.2013-03:00:00 21.8049 07.03.2013-04:00:00 21.7948 07.03.2013-05:00:00 21.7898 07.03.2013-06:00:00 21.7848 07.03.2013-07:00:00 21.7747 07.03.2013-08:00:00 21.7647 07.03.2013-09:00:00 21.7396 07.03.2013-10:00:00 21.7345 07.03.2013-11:00:00 21.7295 07.03.2013-12:00:00 21.7195 07.03.2013-13:00:00 21.7195 07.03.2013-14:00:00 21.7094 07.03.2013-15:00:00 21.7044 07.03.2013-16:00:00 21.6893 07.03.2013-17:00:00 21.6743 07.03.2013-18:00:00 21.6693 07.03.2013-19:00:00 21.6642 07.03.2013-20:00:00 21.6492 07.03.2013-21:00:00 21.6241 07.03.2013-22:00:00 21.6140 07.03.2013-23:00:00 21.5939 07.04.2013-00:00:00 21.5789 07.04.2013-01:00:00 21.5738 07.04.2013-02:00:00 21.5638 07.04.2013-03:00:00 21.5538 07.04.2013-04:00:00 21.5437 07.04.2013-05:00:00 21.5437 07.04.2013-06:00:00 21.5387 07.04.2013-07:00:00 21.5086 07.04.2013-08:00:00 21.4985 07.04.2013-09:00:00 21.4885 07.04.2013-10:00:00 21.4684 07.04.2013-11:00:00 21.4634 07.04.2013-12:00:00 21.4483 07.04.2013-13:00:00 21.4433 07.04.2013-14:00:00 21.4282 07.04.2013-15:00:00 21.4282 07.04.2013-16:00:00 21.4131 07.04.2013-17:00:00 21.4081 07.04.2013-18:00:00 21.3931 07.04.2013-19:00:00 21.3830 07.04.2013-20:00:00 21.3830 07.04.2013-21:00:00 21.3579 07.04.2013-22:00:00 21.3529 07.04.2013-23:00:00 21.3479 07.05.2013-00:00:00 21.3378 07.05.2013-01:00:00 21.3278 07.05.2013-02:00:00 21.3228 07.05.2013-03:00:00 21.2976 07.05.2013-04:00:00 21.2826 07.05.2013-05:00:00 21.2776 07.05.2013-06:00:00 21.2725 07.05.2013-07:00:00 21.2725 07.05.2013-08:00:00 21.2625 07.05.2013-09:00:00 21.2575 07.05.2013-10:00:00 21.2474 07.05.2013-11:00:00 21.2424 07.05.2013-12:00:00 21.2223 07.05.2013-13:00:00 21.2123 07.05.2013-14:00:00 21.2022 07.05.2013-15:00:00 21.1872 07.05.2013-16:00:00 21.1821 07.05.2013-17:00:00 21.1671 07.05.2013-18:00:00 21.1470 07.05.2013-19:00:00 21.1369 07.05.2013-20:00:00 21.1319 07.05.2013-21:00:00 21.1319 07.05.2013-22:00:00 21.1269 07.05.2013-23:00:00 21.1118 07.06.2013-00:00:00 21.1018 07.06.2013-01:00:00 21.0867 07.06.2013-02:00:00 21.0616 07.06.2013-03:00:00 21.0566 07.06.2013-04:00:00 21.0516 07.06.2013-05:00:00 21.0415 07.06.2013-06:00:00 21.0365 07.06.2013-07:00:00 21.0365 07.06.2013-08:00:00 21.0315 07.06.2013-09:00:00 21.0164 07.06.2013-10:00:00 20.9963 07.06.2013-11:00:00 20.9863 07.06.2013-12:00:00 20.9762 07.06.2013-13:00:00 20.9612 07.06.2013-14:00:00 20.9511 07.06.2013-15:00:00 20.9461 07.06.2013-16:00:00 20.9461 07.06.2013-17:00:00 20.9461 07.06.2013-18:00:00 20.9411 07.06.2013-19:00:00 20.9310 07.06.2013-20:00:00 20.9260 07.06.2013-21:00:00 20.9110 07.06.2013-22:00:00 20.9059 07.06.2013-23:00:00 20.9009 07.07.2013-00:00:00 20.9009 07.07.2013-01:00:00 20.8909 07.07.2013-02:00:00 20.8909 07.07.2013-03:00:00 20.8808 07.07.2013-04:00:00 20.8708 07.07.2013-05:00:00 20.8607 07.07.2013-06:00:00 20.8607 07.07.2013-07:00:00 20.8507 07.07.2013-08:00:00 20.8356 07.07.2013-09:00:00 20.8105 07.07.2013-10:00:00 20.8005 07.07.2013-11:00:00 20.7955 07.07.2013-12:00:00 20.7804 07.07.2013-13:00:00 20.7704 07.07.2013-14:00:00 20.7653 07.07.2013-15:00:00 20.7553 07.07.2013-16:00:00 20.7503 07.07.2013-17:00:00 20.7352 07.07.2013-18:00:00 20.7252 07.07.2013-19:00:00 20.7151 07.07.2013-20:00:00 20.7051 07.07.2013-21:00:00 20.7000 07.07.2013-22:00:00 20.6900 07.07.2013-23:00:00 20.6850 07.08.2013-00:00:00 20.6749 07.08.2013-01:00:00 20.6548 07.08.2013-02:00:00 20.6498 07.08.2013-03:00:00 20.6448 07.08.2013-04:00:00 20.6398 07.08.2013-05:00:00 20.6348 07.08.2013-06:00:00 20.6197 07.08.2013-07:00:00 20.6097 07.08.2013-08:00:00 20.5996 07.08.2013-09:00:00 20.5845 07.08.2013-10:00:00 20.5745 07.08.2013-11:00:00 20.5544 07.08.2013-12:00:00 20.5343 07.08.2013-13:00:00 20.5193 07.08.2013-14:00:00 20.5092 07.08.2013-15:00:00 20.4992 07.08.2013-16:00:00 20.4992 07.08.2013-17:00:00 20.4791 07.08.2013-18:00:00 20.4540 07.08.2013-19:00:00 20.4389 07.08.2013-20:00:00 20.4439 07.08.2013-21:00:00 20.4339 07.08.2013-22:00:00 20.4238 07.08.2013-23:00:00 20.4238 07.09.2013-00:00:00 20.4088 07.09.2013-01:00:00 20.4038 07.09.2013-02:00:00 20.4038 07.09.2013-03:00:00 20.3937 07.09.2013-04:00:00 20.3937 07.09.2013-05:00:00 20.3786 07.09.2013-06:00:00 20.3736 07.09.2013-07:00:00 20.3736 07.09.2013-08:00:00 20.3686 07.09.2013-09:00:00 20.3686 07.09.2013-10:00:00 20.3636 07.09.2013-11:00:00 20.3586 07.09.2013-12:00:00 20.3535 07.09.2013-13:00:00 20.3435 07.09.2013-14:00:00 20.3385 07.09.2013-15:00:00 20.3385 07.09.2013-16:00:00 20.3335 07.09.2013-17:00:00 20.3184 07.09.2013-18:00:00 20.3184 07.09.2013-19:00:00 20.3184 07.09.2013-20:00:00 20.3134 07.09.2013-21:00:00 20.2983 07.09.2013-22:00:00 20.2933 07.09.2013-23:00:00 20.2883 07.10.2013-00:00:00 20.2581 07.10.2013-01:00:00 20.2481 07.10.2013-02:00:00 20.2380 07.10.2013-03:00:00 20.2380 07.10.2013-04:00:00 20.2380 07.10.2013-05:00:00 20.2330 07.10.2013-06:00:00 20.2330 07.10.2013-07:00:00 20.2230 07.10.2013-08:00:00 20.2029 07.10.2013-09:00:00 20.1878 07.10.2013-10:00:00 20.1778 07.10.2013-11:00:00 20.1677 07.10.2013-12:00:00 20.1627 07.10.2013-13:00:00 20.1577 07.10.2013-14:00:00 20.1527 07.10.2013-15:00:00 20.1426 07.10.2013-16:00:00 20.1376 07.10.2013-17:00:00 20.1276 07.10.2013-18:00:00 20.1225 07.10.2013-19:00:00 20.1225 07.10.2013-20:00:00 20.1175 07.10.2013-21:00:00 20.1075 07.10.2013-22:00:00 20.1024 07.10.2013-23:00:00 20.1024 07.11.2013-00:00:00 20.1024 07.11.2013-01:00:00 20.1024 07.11.2013-02:00:00 20.1024 07.11.2013-03:00:00 20.1024 07.11.2013-04:00:00 20.0924 07.11.2013-05:00:00 20.0874 07.11.2013-06:00:00 20.0824 07.11.2013-07:00:00 20.0773 07.11.2013-08:00:00 20.0773 07.11.2013-09:00:00 20.0723 07.11.2013-10:00:00 20.0673 07.11.2013-11:00:00 20.0623 07.11.2013-12:00:00 20.0623 07.11.2013-13:00:00 20.0522 07.11.2013-14:00:00 20.0472 07.11.2013-15:00:00 20.0422 07.11.2013-16:00:00 20.0422 07.11.2013-17:00:00 20.0372 07.11.2013-18:00:00 20.0271 07.11.2013-19:00:00 20.0221 07.11.2013-20:00:00 20.0121 07.11.2013-21:00:00 20.0070 07.11.2013-22:00:00 20.0070 07.11.2013-23:00:00 19.9970 07.12.2013-00:00:00 19.9970 07.12.2013-01:00:00 19.9920 07.12.2013-02:00:00 19.9869 07.12.2013-03:00:00 19.9819 07.12.2013-04:00:00 19.9819 07.12.2013-05:00:00 19.9769 07.12.2013-06:00:00 19.9669 07.12.2013-07:00:00 19.9568 07.12.2013-08:00:00 19.9518 07.12.2013-09:00:00 19.9518 07.12.2013-10:00:00 19.9518 07.12.2013-11:00:00 19.9417 07.12.2013-12:00:00 19.9417 07.12.2013-13:00:00 19.9317 07.12.2013-14:00:00 19.9217 07.12.2013-15:00:00 19.9066 07.12.2013-16:00:00 19.8865 07.12.2013-17:00:00 19.8865 07.12.2013-18:00:00 19.8865 07.12.2013-19:00:00 19.8865 07.12.2013-20:00:00 19.8765 07.12.2013-21:00:00 19.8614 07.12.2013-22:00:00 19.8564 07.12.2013-23:00:00 19.8564 07.13.2013-00:00:00 19.8463 07.13.2013-01:00:00 19.8463 07.13.2013-02:00:00 19.8313 07.13.2013-03:00:00 19.8262 07.13.2013-04:00:00 19.8262 07.13.2013-05:00:00 19.8212 07.13.2013-06:00:00 19.8062 07.13.2013-07:00:00 19.8062 07.13.2013-08:00:00 19.8062 07.13.2013-09:00:00 19.8062 07.13.2013-10:00:00 19.8011 07.13.2013-11:00:00 19.8011 07.13.2013-12:00:00 19.7861 07.13.2013-13:00:00 19.7710 07.13.2013-14:00:00 19.7710 07.13.2013-15:00:00 19.7710 07.13.2013-16:00:00 19.7610 07.13.2013-17:00:00 19.7559 07.13.2013-18:00:00 19.7559 07.13.2013-19:00:00 19.7509 07.13.2013-20:00:00 19.7459 07.13.2013-21:00:00 19.7409 07.13.2013-22:00:00 19.7409 07.13.2013-23:00:00 19.7359 07.14.2013-00:00:00 19.7258 07.14.2013-01:00:00 19.7258 07.14.2013-02:00:00 19.7258 07.14.2013-03:00:00 19.7258 07.14.2013-04:00:00 19.7258 07.14.2013-05:00:00 19.7258 07.14.2013-06:00:00 19.7208 07.14.2013-07:00:00 19.7158 07.14.2013-08:00:00 19.7107 07.14.2013-09:00:00 19.7007 07.14.2013-10:00:00 19.7007 07.14.2013-11:00:00 19.6806 07.14.2013-12:00:00 19.6706 07.14.2013-13:00:00 19.6706 07.14.2013-14:00:00 19.6706 07.14.2013-15:00:00 19.6706 07.14.2013-16:00:00 19.6555 07.14.2013-17:00:00 19.6455 07.14.2013-18:00:00 19.6404 07.14.2013-19:00:00 19.6304 07.14.2013-20:00:00 19.6254 07.14.2013-21:00:00 19.6203 07.14.2013-22:00:00 19.6153 07.14.2013-23:00:00 19.6153 07.15.2013-00:00:00 19.6153 07.15.2013-01:00:00 19.6153 07.15.2013-02:00:00 19.6003 07.15.2013-03:00:00 19.5902 07.15.2013-04:00:00 19.5902 07.15.2013-05:00:00 19.5852 07.15.2013-06:00:00 19.5802 07.15.2013-07:00:00 19.5802 07.15.2013-08:00:00 19.5752 07.15.2013-09:00:00 19.5752 07.15.2013-10:00:00 19.5701 07.15.2013-11:00:00 19.5701 07.15.2013-12:00:00 19.5651 07.15.2013-13:00:00 19.5551 07.15.2013-14:00:00 19.5500 07.15.2013-15:00:00 19.5400 07.15.2013-16:00:00 19.5350 07.15.2013-17:00:00 19.5350 07.15.2013-18:00:00 19.5300 07.15.2013-19:00:00 19.5300 07.15.2013-20:00:00 19.5249 07.15.2013-21:00:00 19.5249 07.15.2013-22:00:00 19.5199 07.15.2013-23:00:00 19.5149 07.16.2013-00:00:00 19.5048 07.16.2013-01:00:00 19.5048 07.16.2013-02:00:00 19.5048 07.16.2013-03:00:00 19.5048 07.16.2013-04:00:00 19.4998 07.16.2013-05:00:00 19.4948 07.16.2013-06:00:00 19.4898 07.16.2013-07:00:00 19.4747 07.16.2013-08:00:00 19.4747 07.16.2013-09:00:00 19.4747 07.16.2013-10:00:00 19.4697 07.16.2013-11:00:00 19.4647 07.16.2013-12:00:00 19.4647 07.16.2013-13:00:00 19.4647 07.16.2013-14:00:00 19.4597 07.16.2013-15:00:00 19.4597 07.16.2013-16:00:00 19.4546 07.16.2013-17:00:00 19.4546 07.16.2013-18:00:00 19.4496 07.16.2013-19:00:00 19.4496 07.16.2013-20:00:00 19.4496 07.16.2013-21:00:00 19.4496 07.16.2013-22:00:00 19.4446 07.16.2013-23:00:00 19.4396 07.17.2013-00:00:00 19.4345 07.17.2013-01:00:00 19.4295 07.17.2013-02:00:00 19.4295 07.17.2013-03:00:00 19.4295 07.17.2013-04:00:00 19.4295 07.17.2013-05:00:00 19.4245 07.17.2013-06:00:00 19.4245 07.17.2013-07:00:00 19.4195 07.17.2013-08:00:00 19.4145 07.17.2013-09:00:00 19.4094 07.17.2013-10:00:00 19.4094 07.17.2013-11:00:00 19.4044 07.17.2013-12:00:00 19.3994 07.17.2013-13:00:00 19.3944 07.17.2013-14:00:00 19.3944 07.17.2013-15:00:00 19.3793 07.17.2013-16:00:00 19.3743 07.17.2013-17:00:00 19.3642 07.17.2013-18:00:00 19.3542 07.17.2013-19:00:00 19.3441 07.17.2013-20:00:00 19.3391 07.17.2013-21:00:00 19.3391 07.17.2013-22:00:00 19.3391 07.17.2013-23:00:00 19.3391 07.18.2013-00:00:00 19.3341 07.18.2013-01:00:00 19.3341 07.18.2013-02:00:00 19.3291 07.18.2013-03:00:00 19.3291 07.18.2013-04:00:00 19.3241 07.18.2013-05:00:00 19.3241 07.18.2013-06:00:00 19.3190 07.18.2013-07:00:00 19.3040 07.18.2013-08:00:00 19.3040 07.18.2013-09:00:00 19.3040 07.18.2013-10:00:00 19.2939 07.18.2013-11:00:00 19.2789 07.18.2013-12:00:00 19.2789 07.18.2013-13:00:00 19.2789 07.18.2013-14:00:00 19.2789 07.18.2013-15:00:00 19.2638 07.18.2013-16:00:00 19.2437 07.18.2013-17:00:00 19.2437 07.18.2013-18:00:00 19.2437 07.18.2013-19:00:00 19.2387 07.18.2013-20:00:00 19.2337 07.18.2013-21:00:00 19.2236 07.18.2013-22:00:00 19.2236 07.18.2013-23:00:00 19.2236 07.19.2013-00:00:00 19.2136 07.19.2013-01:00:00 19.2086 07.19.2013-02:00:00 19.1985 07.19.2013-03:00:00 19.1985 07.19.2013-04:00:00 19.1985 07.19.2013-05:00:00 19.1935 07.19.2013-06:00:00 19.1935 07.19.2013-07:00:00 19.1885 07.19.2013-08:00:00 19.1834 07.19.2013-09:00:00 19.1834 07.19.2013-10:00:00 19.1734 07.19.2013-11:00:00 19.1734 07.19.2013-12:00:00 19.1583 07.19.2013-13:00:00 19.1533 07.19.2013-14:00:00 19.1533 07.19.2013-15:00:00 19.1433 07.19.2013-16:00:00 19.1433 07.19.2013-17:00:00 19.1332 07.19.2013-18:00:00 19.1332 07.19.2013-19:00:00 19.1332 07.19.2013-20:00:00 19.1282 07.19.2013-21:00:00 19.1182 07.19.2013-22:00:00 19.1182 07.19.2013-23:00:00 19.1131 07.20.2013-00:00:00 19.1081 07.20.2013-01:00:00 19.1081 07.20.2013-02:00:00 19.1081 07.20.2013-03:00:00 19.1081 07.20.2013-04:00:00 19.1081 07.20.2013-05:00:00 19.1031 07.20.2013-06:00:00 19.0830 07.20.2013-07:00:00 19.0730 07.20.2013-08:00:00 19.0730 07.20.2013-09:00:00 19.0679 07.20.2013-10:00:00 19.0529 07.20.2013-11:00:00 19.0428 07.20.2013-12:00:00 19.0428 07.20.2013-13:00:00 19.0378 07.20.2013-14:00:00 19.0328 07.20.2013-15:00:00 19.0278 07.20.2013-16:00:00 19.0127 07.20.2013-17:00:00 19.0077 07.20.2013-18:00:00 18.9926 07.20.2013-19:00:00 18.9876 07.20.2013-20:00:00 18.9776 07.20.2013-21:00:00 18.9776 07.20.2013-22:00:00 18.9725 07.20.2013-23:00:00 18.9725 07.21.2013-00:00:00 18.9675 07.21.2013-01:00:00 18.9675 07.21.2013-02:00:00 18.9675 07.21.2013-03:00:00 18.9675 07.21.2013-04:00:00 18.9625 07.21.2013-05:00:00 18.9575 07.21.2013-06:00:00 18.9575 07.21.2013-07:00:00 18.9524 07.21.2013-08:00:00 18.9474 07.21.2013-09:00:00 18.9374 07.21.2013-10:00:00 18.9223 07.21.2013-11:00:00 18.9173 07.21.2013-12:00:00 18.9123 07.21.2013-13:00:00 18.9123 07.21.2013-14:00:00 18.9072 07.21.2013-15:00:00 18.9022 07.21.2013-16:00:00 18.9022 07.21.2013-17:00:00 18.9022 07.21.2013-18:00:00 18.8972 07.21.2013-19:00:00 18.8872 07.21.2013-20:00:00 18.8821 07.21.2013-21:00:00 18.8721 07.21.2013-22:00:00 18.8570 07.21.2013-23:00:00 18.8520 07.22.2013-00:00:00 18.8520 07.22.2013-01:00:00 18.8520 07.22.2013-02:00:00 18.8420 07.22.2013-03:00:00 18.8420 07.22.2013-04:00:00 18.8369 07.22.2013-05:00:00 18.8219 07.22.2013-06:00:00 18.8169 07.22.2013-07:00:00 18.8118 07.22.2013-08:00:00 18.8068 07.22.2013-09:00:00 18.8018 07.22.2013-10:00:00 18.7968 07.22.2013-11:00:00 18.7917 07.22.2013-12:00:00 18.7867 07.22.2013-13:00:00 18.7767 07.22.2013-14:00:00 18.7717 07.22.2013-15:00:00 18.7717 07.22.2013-16:00:00 18.7516 07.22.2013-17:00:00 18.7465 07.22.2013-18:00:00 18.7465 07.22.2013-19:00:00 18.7465 07.22.2013-20:00:00 18.7465 07.22.2013-21:00:00 18.7465 07.22.2013-22:00:00 18.7465 07.22.2013-23:00:00 18.7415 07.23.2013-00:00:00 18.7315 07.23.2013-01:00:00 18.7265 07.23.2013-02:00:00 18.7214 07.23.2013-03:00:00 18.7164 07.23.2013-04:00:00 18.7064 07.23.2013-05:00:00 18.7064 07.23.2013-06:00:00 18.7014 07.23.2013-07:00:00 18.7014 07.23.2013-08:00:00 18.6863 07.23.2013-09:00:00 18.6813 07.23.2013-10:00:00 18.6813 07.23.2013-11:00:00 18.6813 07.23.2013-12:00:00 18.6813 07.23.2013-13:00:00 18.6762 07.23.2013-14:00:00 18.6762 07.23.2013-15:00:00 18.6712 07.23.2013-16:00:00 18.6662 07.23.2013-17:00:00 18.6612 07.23.2013-18:00:00 18.6511 07.23.2013-19:00:00 18.6511 07.23.2013-20:00:00 18.6461 07.23.2013-21:00:00 18.6260 07.23.2013-22:00:00 18.6160 07.23.2013-23:00:00 18.6160 07.24.2013-00:00:00 18.6160 07.24.2013-01:00:00 18.6110 07.24.2013-02:00:00 18.6110 07.24.2013-03:00:00 18.6110 07.24.2013-04:00:00 18.6059 07.24.2013-05:00:00 18.6059 07.24.2013-06:00:00 18.6009 07.24.2013-07:00:00 18.6009 07.24.2013-08:00:00 18.6009 07.24.2013-09:00:00 18.5959 07.24.2013-10:00:00 18.5909 07.24.2013-11:00:00 18.5858 07.24.2013-12:00:00 18.5808 07.24.2013-13:00:00 18.5758 07.24.2013-14:00:00 18.5708 07.24.2013-15:00:00 18.5708 07.24.2013-16:00:00 18.5708 07.24.2013-17:00:00 18.5658 07.24.2013-18:00:00 18.5607 07.24.2013-19:00:00 18.5607 07.24.2013-20:00:00 18.5557 07.24.2013-21:00:00 18.5557 07.24.2013-22:00:00 18.5507 07.24.2013-23:00:00 18.5407 07.25.2013-00:00:00 18.5407 07.25.2013-01:00:00 18.5356 07.25.2013-02:00:00 18.5306 07.25.2013-03:00:00 18.5306 07.25.2013-04:00:00 18.5256 07.25.2013-05:00:00 18.5206 07.25.2013-06:00:00 18.5055 07.25.2013-07:00:00 18.5005 07.25.2013-08:00:00 18.4955 07.25.2013-09:00:00 18.4955 07.25.2013-10:00:00 18.4904 07.25.2013-11:00:00 18.4854 07.25.2013-12:00:00 18.4754 07.25.2013-13:00:00 18.4754 07.25.2013-14:00:00 18.4653 07.25.2013-15:00:00 18.4603 07.25.2013-16:00:00 18.4603 07.25.2013-17:00:00 18.4553 07.25.2013-18:00:00 18.4503 07.25.2013-19:00:00 18.4402 07.25.2013-20:00:00 18.4352 07.25.2013-21:00:00 18.4302 07.25.2013-22:00:00 18.4201 07.25.2013-23:00:00 18.4101 07.26.2013-00:00:00 18.4051 07.26.2013-01:00:00 18.4000 07.26.2013-02:00:00 18.3950 07.26.2013-03:00:00 18.3850 07.26.2013-04:00:00 18.3800 07.26.2013-05:00:00 18.3749 07.26.2013-06:00:00 18.3649 07.26.2013-07:00:00 18.3548 07.26.2013-08:00:00 18.3548 07.26.2013-09:00:00 18.3498 07.26.2013-10:00:00 18.3498 07.26.2013-11:00:00 18.3448 07.26.2013-12:00:00 18.3448 07.26.2013-13:00:00 18.3448 07.26.2013-14:00:00 18.3398 07.26.2013-15:00:00 18.3348 07.26.2013-16:00:00 18.3348 07.26.2013-17:00:00 18.3348 07.26.2013-18:00:00 18.3297 07.26.2013-19:00:00 18.3297 07.26.2013-20:00:00 18.3297 07.26.2013-21:00:00 18.3247 07.26.2013-22:00:00 18.3197 07.26.2013-23:00:00 18.3147 07.27.2013-00:00:00 18.3046 07.27.2013-01:00:00 18.2996 07.27.2013-02:00:00 18.2946 07.27.2013-03:00:00 18.2946 07.27.2013-04:00:00 18.2946 07.27.2013-05:00:00 18.2946 07.27.2013-06:00:00 18.2896 07.27.2013-07:00:00 18.2896 07.27.2013-08:00:00 18.2845 07.27.2013-09:00:00 18.2795 07.27.2013-10:00:00 18.2795 07.27.2013-11:00:00 18.2695 07.27.2013-12:00:00 18.2594 07.27.2013-13:00:00 18.2494 07.27.2013-14:00:00 18.2393 07.27.2013-15:00:00 18.2193 07.27.2013-16:00:00 18.2193 07.27.2013-17:00:00 18.2092 07.27.2013-18:00:00 18.2042 07.27.2013-19:00:00 18.2042 07.27.2013-20:00:00 18.2042 07.27.2013-21:00:00 18.2042 07.27.2013-22:00:00 18.1992 07.27.2013-23:00:00 18.1941 07.28.2013-00:00:00 18.1891 07.28.2013-01:00:00 18.1841 07.28.2013-02:00:00 18.1791 07.28.2013-03:00:00 18.1741 07.28.2013-04:00:00 18.1640 07.28.2013-05:00:00 18.1590 07.28.2013-06:00:00 18.1540 07.28.2013-07:00:00 18.1540 07.28.2013-08:00:00 18.1489 07.28.2013-09:00:00 18.1389 07.28.2013-10:00:00 18.1389 07.28.2013-11:00:00 18.1339 07.28.2013-12:00:00 18.1339 07.28.2013-13:00:00 18.1238 07.28.2013-14:00:00 18.1188 07.28.2013-15:00:00 18.1188 07.28.2013-16:00:00 18.1138 07.28.2013-17:00:00 18.1138 07.28.2013-18:00:00 18.0987 07.28.2013-19:00:00 18.0887 07.28.2013-20:00:00 18.0887 07.28.2013-21:00:00 18.0837 07.28.2013-22:00:00 18.0837 07.28.2013-23:00:00 18.0837 07.29.2013-00:00:00 18.0837 07.29.2013-01:00:00 18.0837 07.29.2013-02:00:00 18.0837 07.29.2013-03:00:00 18.0786 07.29.2013-04:00:00 18.0786 07.29.2013-05:00:00 18.0636 07.29.2013-06:00:00 18.0636 07.29.2013-07:00:00 18.0586 07.29.2013-08:00:00 18.0535 07.29.2013-09:00:00 18.0435 07.29.2013-10:00:00 18.0284 07.29.2013-11:00:00 18.0234 07.29.2013-12:00:00 18.0134 07.29.2013-13:00:00 18.0033 07.29.2013-14:00:00 18.0033 07.29.2013-15:00:00 17.9983 07.29.2013-16:00:00 17.9882 07.29.2013-17:00:00 17.9782 07.29.2013-18:00:00 17.9631 07.29.2013-19:00:00 17.9631 07.29.2013-20:00:00 17.9631 07.29.2013-21:00:00 17.9581 07.29.2013-22:00:00 17.9481 07.29.2013-23:00:00 17.9431 07.30.2013-00:00:00 17.9431 07.30.2013-01:00:00 17.9431 07.30.2013-02:00:00 17.9431 07.30.2013-03:00:00 17.9431 07.30.2013-04:00:00 17.9431 07.30.2013-05:00:00 17.9431 07.30.2013-06:00:00 17.9431 07.30.2013-07:00:00 17.9431 07.30.2013-08:00:00 17.9380 07.30.2013-09:00:00 17.9330 07.30.2013-10:00:00 17.9330 07.30.2013-11:00:00 17.9280 07.30.2013-12:00:00 17.9230 07.30.2013-13:00:00 17.9129 07.30.2013-14:00:00 17.9079 07.30.2013-15:00:00 17.9029 07.30.2013-16:00:00 17.8928 07.30.2013-17:00:00 17.8928 07.30.2013-18:00:00 17.8828 07.30.2013-19:00:00 17.8828 07.30.2013-20:00:00 17.8828 07.30.2013-21:00:00 17.8828 07.30.2013-22:00:00 17.8828 07.30.2013-23:00:00 17.8828 07.31.2013-00:00:00 17.8778 07.31.2013-01:00:00 17.8677 07.31.2013-02:00:00 17.8677 07.31.2013-03:00:00 17.8677 07.31.2013-04:00:00 17.8677 07.31.2013-05:00:00 17.8677 07.31.2013-06:00:00 17.8677 07.31.2013-07:00:00 17.8627 07.31.2013-08:00:00 17.8627 07.31.2013-09:00:00 17.8476 07.31.2013-10:00:00 17.8275 07.31.2013-11:00:00 17.8175 07.31.2013-12:00:00 17.8125 07.31.2013-13:00:00 17.8075 07.31.2013-14:00:00 17.8075 07.31.2013-15:00:00 17.8024 07.31.2013-16:00:00 17.8024 07.31.2013-17:00:00 17.7924 07.31.2013-18:00:00 17.7874 07.31.2013-19:00:00 17.7874 07.31.2013-20:00:00 17.7874 07.31.2013-21:00:00 17.7874 07.31.2013-22:00:00 17.7824 07.31.2013-23:00:00 17.7824 08.01.2013-00:00:00 17.7824 08.01.2013-01:00:00 17.7723 08.01.2013-02:00:00 17.7673 08.01.2013-03:00:00 17.7673 08.01.2013-04:00:00 17.7623 08.01.2013-05:00:00 17.7623 08.01.2013-06:00:00 17.7522 08.01.2013-07:00:00 17.7372 08.01.2013-08:00:00 17.7321 08.01.2013-09:00:00 17.7321 08.01.2013-10:00:00 17.7321 08.01.2013-11:00:00 17.7271 08.01.2013-12:00:00 17.7271 08.01.2013-13:00:00 17.7120 08.01.2013-14:00:00 17.7120 08.01.2013-15:00:00 17.7020 08.01.2013-16:00:00 17.6970 08.01.2013-17:00:00 17.6819 08.01.2013-18:00:00 17.6819 08.01.2013-19:00:00 17.6819 08.01.2013-20:00:00 17.6769 08.01.2013-21:00:00 17.6769 08.01.2013-22:00:00 17.6769 08.01.2013-23:00:00 17.6769 08.02.2013-00:00:00 17.6769 08.02.2013-01:00:00 17.6769 08.02.2013-02:00:00 17.6719 08.02.2013-03:00:00 17.6719 08.02.2013-04:00:00 17.6719 08.02.2013-05:00:00 17.6719 08.02.2013-06:00:00 17.6719 08.02.2013-07:00:00 17.6669 08.02.2013-08:00:00 17.6669 08.02.2013-09:00:00 17.6669 08.02.2013-10:00:00 17.6568 08.02.2013-11:00:00 17.6568 08.02.2013-12:00:00 17.6518 08.02.2013-13:00:00 17.6518 08.02.2013-14:00:00 17.6468 08.02.2013-15:00:00 17.6417 08.02.2013-16:00:00 17.6417 08.02.2013-17:00:00 17.6367 08.02.2013-18:00:00 17.6367 08.02.2013-19:00:00 17.6367 08.02.2013-20:00:00 17.6367 08.02.2013-21:00:00 17.6317 08.02.2013-22:00:00 17.6267 08.02.2013-23:00:00 17.6217 08.03.2013-00:00:00 17.6217 08.03.2013-01:00:00 17.6116 08.03.2013-02:00:00 17.6116 08.03.2013-03:00:00 17.6116 08.03.2013-04:00:00 17.6066 08.03.2013-05:00:00 17.6066 08.03.2013-06:00:00 17.6066 08.03.2013-07:00:00 17.6016 08.03.2013-08:00:00 17.5965 08.03.2013-09:00:00 17.5915 08.03.2013-10:00:00 17.5865 08.03.2013-11:00:00 17.5815 08.03.2013-12:00:00 17.5714 08.03.2013-13:00:00 17.5614 08.03.2013-14:00:00 17.5564 08.03.2013-15:00:00 17.5564 08.03.2013-16:00:00 17.5513 08.03.2013-17:00:00 17.5513 08.03.2013-18:00:00 17.5463 08.03.2013-19:00:00 17.5463 08.03.2013-20:00:00 17.5463 08.03.2013-21:00:00 17.5413 08.03.2013-22:00:00 17.5313 08.03.2013-23:00:00 17.5313 08.04.2013-00:00:00 17.5262 08.04.2013-01:00:00 17.5262 08.04.2013-02:00:00 17.5262 08.04.2013-03:00:00 17.5212 08.04.2013-04:00:00 17.5112 08.04.2013-05:00:00 17.5112 08.04.2013-06:00:00 17.5011 08.04.2013-07:00:00 17.4911 08.04.2013-08:00:00 17.4911 08.04.2013-09:00:00 17.4861 08.04.2013-10:00:00 17.4861 08.04.2013-11:00:00 17.4810 08.04.2013-12:00:00 17.4710 08.04.2013-13:00:00 17.4710 08.04.2013-14:00:00 17.4610 08.04.2013-15:00:00 17.4409 08.04.2013-16:00:00 17.4358 08.04.2013-17:00:00 17.4358 08.04.2013-18:00:00 17.4358 08.04.2013-19:00:00 17.4308 08.04.2013-20:00:00 17.4308 08.04.2013-21:00:00 17.4308 08.04.2013-22:00:00 17.4308 08.04.2013-23:00:00 17.4308 08.05.2013-00:00:00 17.4258 08.05.2013-01:00:00 17.4158 08.05.2013-02:00:00 17.4158 08.05.2013-03:00:00 17.4158 08.05.2013-04:00:00 17.4158 08.05.2013-05:00:00 17.4107 08.05.2013-06:00:00 17.4007 08.05.2013-07:00:00 17.3957 08.05.2013-08:00:00 17.3957 08.05.2013-09:00:00 17.3906 08.05.2013-10:00:00 17.3806 08.05.2013-11:00:00 17.3756 08.05.2013-12:00:00 17.3756 08.05.2013-13:00:00 17.3655 08.05.2013-14:00:00 17.3655 08.05.2013-15:00:00 17.3655 08.05.2013-16:00:00 17.3605 08.05.2013-17:00:00 17.3605 08.05.2013-18:00:00 17.3605 08.05.2013-19:00:00 17.3605 08.05.2013-20:00:00 17.3555 08.05.2013-21:00:00 17.3505 08.05.2013-22:00:00 17.3505 08.05.2013-23:00:00 17.3455 08.06.2013-00:00:00 17.3404 08.06.2013-01:00:00 17.3354 08.06.2013-02:00:00 17.3354 08.06.2013-03:00:00 17.3354 08.06.2013-04:00:00 17.3304 08.06.2013-05:00:00 17.3304 08.06.2013-06:00:00 17.3304 08.06.2013-07:00:00 17.3203 08.06.2013-08:00:00 17.3103 08.06.2013-09:00:00 17.3053 08.06.2013-10:00:00 17.3053 08.06.2013-11:00:00 17.3003 08.06.2013-12:00:00 17.3003 08.06.2013-13:00:00 17.3003 08.06.2013-14:00:00 17.3003 08.06.2013-15:00:00 17.3003 08.06.2013-16:00:00 17.2952 08.06.2013-17:00:00 17.2902 08.06.2013-18:00:00 17.2902 08.06.2013-19:00:00 17.2902 08.06.2013-20:00:00 17.2852 08.06.2013-21:00:00 17.2852 08.06.2013-22:00:00 17.2802 08.06.2013-23:00:00 17.2802 08.07.2013-00:00:00 17.2802 08.07.2013-01:00:00 17.2751 08.07.2013-02:00:00 17.2701 08.07.2013-03:00:00 17.2701 08.07.2013-04:00:00 17.2701 08.07.2013-05:00:00 17.2651 08.07.2013-06:00:00 17.2601 08.07.2013-07:00:00 17.2500 08.07.2013-08:00:00 17.2450 08.07.2013-09:00:00 17.2450 08.07.2013-10:00:00 17.2400 08.07.2013-11:00:00 17.2199 08.07.2013-12:00:00 17.2048 08.07.2013-13:00:00 17.1948 08.07.2013-14:00:00 17.1948 08.07.2013-15:00:00 17.1797 08.07.2013-16:00:00 17.1797 08.07.2013-17:00:00 17.1747 08.07.2013-18:00:00 17.1697 08.07.2013-19:00:00 17.1546 08.07.2013-20:00:00 17.1496 08.07.2013-21:00:00 17.1496 08.07.2013-22:00:00 17.1446 08.07.2013-23:00:00 17.1396 08.08.2013-00:00:00 17.1396 08.08.2013-01:00:00 17.1345 08.08.2013-02:00:00 17.1295 08.08.2013-03:00:00 17.1295 08.08.2013-04:00:00 17.1295 08.08.2013-05:00:00 17.1295 08.08.2013-06:00:00 17.1245 08.08.2013-07:00:00 17.1144 08.08.2013-08:00:00 17.1094 08.08.2013-09:00:00 17.0994 08.08.2013-10:00:00 17.0793 08.08.2013-11:00:00 17.0743 08.08.2013-12:00:00 17.0743 08.08.2013-13:00:00 17.0743 08.08.2013-14:00:00 17.0693 08.08.2013-15:00:00 17.0642 08.08.2013-16:00:00 17.0592 08.08.2013-17:00:00 17.0492 08.08.2013-18:00:00 17.0341 08.08.2013-19:00:00 17.0190 08.08.2013-20:00:00 17.0190 08.08.2013-21:00:00 17.0190 08.08.2013-22:00:00 17.0140 08.08.2013-23:00:00 17.0140 08.09.2013-00:00:00 17.0140 08.09.2013-01:00:00 17.0090 08.09.2013-02:00:00 17.0040 08.09.2013-03:00:00 17.0040 08.09.2013-04:00:00 17.0040 08.09.2013-05:00:00 17.0040 08.09.2013-06:00:00 17.0040 08.09.2013-07:00:00 17.0040 08.09.2013-08:00:00 16.9989 08.09.2013-09:00:00 16.9939 08.09.2013-10:00:00 16.9939 08.09.2013-11:00:00 16.9839 08.09.2013-12:00:00 16.9789 08.09.2013-13:00:00 16.9738 08.09.2013-14:00:00 16.9738 08.09.2013-15:00:00 16.9688 08.09.2013-16:00:00 16.9537 08.09.2013-17:00:00 16.9537 08.09.2013-18:00:00 16.9487 08.09.2013-19:00:00 16.9487 08.09.2013-20:00:00 16.9337 08.09.2013-21:00:00 16.9286 08.09.2013-22:00:00 16.9286 08.09.2013-23:00:00 16.9286 08.10.2013-00:00:00 16.9286 08.10.2013-01:00:00 16.9286 08.10.2013-02:00:00 16.9286 08.10.2013-03:00:00 16.9236 08.10.2013-04:00:00 16.9186 08.10.2013-05:00:00 16.9136 08.10.2013-06:00:00 16.9136 08.10.2013-07:00:00 16.9035 08.10.2013-08:00:00 16.8985 08.10.2013-09:00:00 16.8985 08.10.2013-10:00:00 16.8985 08.10.2013-11:00:00 16.8985 08.10.2013-12:00:00 16.8935 08.10.2013-13:00:00 16.8935 08.10.2013-14:00:00 16.8935 08.10.2013-15:00:00 16.8885 08.10.2013-16:00:00 16.8834 08.10.2013-17:00:00 16.8834 08.10.2013-18:00:00 16.8834 08.10.2013-19:00:00 16.8834 08.10.2013-20:00:00 16.8784 08.10.2013-21:00:00 16.8784 08.10.2013-22:00:00 16.8784 08.10.2013-23:00:00 16.8784 08.11.2013-00:00:00 16.8784 08.11.2013-01:00:00 16.8784 08.11.2013-02:00:00 16.8784 08.11.2013-03:00:00 16.8784 08.11.2013-04:00:00 16.8784 08.11.2013-05:00:00 16.8684 08.11.2013-06:00:00 16.8684 08.11.2013-07:00:00 16.8684 08.11.2013-08:00:00 16.8634 08.11.2013-09:00:00 16.8634 08.11.2013-10:00:00 16.8583 08.11.2013-11:00:00 16.8382 08.11.2013-12:00:00 16.8282 08.11.2013-13:00:00 16.8282 08.11.2013-14:00:00 16.8232 08.11.2013-15:00:00 16.8232 08.11.2013-16:00:00 16.8182 08.11.2013-17:00:00 16.8182 08.11.2013-18:00:00 16.8182 08.11.2013-19:00:00 16.8182 08.11.2013-20:00:00 16.8182 08.11.2013-21:00:00 16.8182 08.11.2013-22:00:00 16.8182 08.11.2013-23:00:00 16.8131 08.12.2013-00:00:00 16.8131 08.12.2013-01:00:00 16.8131 08.12.2013-02:00:00 16.8131 08.12.2013-03:00:00 16.8081 08.12.2013-04:00:00 16.8081 08.12.2013-05:00:00 16.8081 08.12.2013-06:00:00 16.8131 08.12.2013-07:00:00 16.8081 08.12.2013-08:00:00 16.8031 08.12.2013-09:00:00 16.8031 08.12.2013-10:00:00 16.8031 08.12.2013-11:00:00 16.7981 08.12.2013-12:00:00 16.7981 08.12.2013-13:00:00 16.7981 08.12.2013-14:00:00 16.7931 08.12.2013-15:00:00 16.7880 08.12.2013-16:00:00 16.7880 08.12.2013-17:00:00 16.7830 08.12.2013-18:00:00 16.7830 08.12.2013-19:00:00 16.7780 08.12.2013-20:00:00 16.7780 08.12.2013-21:00:00 16.7730 08.12.2013-22:00:00 16.7730 08.12.2013-23:00:00 16.7730 08.13.2013-00:00:00 16.7730 08.13.2013-01:00:00 16.7730 08.13.2013-02:00:00 16.7730 08.13.2013-03:00:00 16.7679 08.13.2013-04:00:00 16.7730 08.13.2013-05:00:00 16.7730 08.13.2013-06:00:00 16.7679 08.13.2013-07:00:00 16.7679 08.13.2013-08:00:00 16.7579 08.13.2013-09:00:00 16.7529 08.13.2013-10:00:00 16.7378 08.13.2013-11:00:00 16.7227 08.13.2013-12:00:00 16.7227 08.13.2013-13:00:00 16.7177 08.13.2013-14:00:00 16.7077 08.13.2013-15:00:00 16.7077 08.13.2013-16:00:00 16.7077 08.13.2013-17:00:00 16.7077 08.13.2013-18:00:00 16.7027 08.13.2013-19:00:00 16.7027 08.13.2013-20:00:00 16.6976 08.13.2013-21:00:00 16.6976 08.13.2013-22:00:00 16.6876 08.13.2013-23:00:00 16.6876 08.14.2013-00:00:00 16.6876 08.14.2013-01:00:00 16.6826 08.14.2013-02:00:00 16.6775 08.14.2013-03:00:00 16.6725 08.14.2013-04:00:00 16.6725 08.14.2013-05:00:00 16.6725 08.14.2013-06:00:00 16.6725 08.14.2013-07:00:00 16.6725 08.14.2013-08:00:00 16.6675 08.14.2013-09:00:00 16.6575 08.14.2013-10:00:00 16.6524 08.14.2013-11:00:00 16.6524 08.14.2013-12:00:00 16.6424 08.14.2013-13:00:00 16.6324 08.14.2013-14:00:00 16.6223 08.14.2013-15:00:00 16.6223 08.14.2013-16:00:00 16.6223 08.14.2013-17:00:00 16.6223 08.14.2013-18:00:00 16.6123 08.14.2013-19:00:00 16.6123 08.14.2013-20:00:00 16.6072 08.14.2013-21:00:00 16.6072 08.14.2013-22:00:00 16.6123 08.14.2013-23:00:00 16.6123 08.15.2013-00:00:00 16.6123 08.15.2013-01:00:00 16.6123 08.15.2013-02:00:00 16.6123 08.15.2013-03:00:00 16.6022 08.15.2013-04:00:00 16.6022 08.15.2013-05:00:00 16.6022 08.15.2013-06:00:00 16.6022 08.15.2013-07:00:00 16.5972 08.15.2013-08:00:00 16.6022 08.15.2013-09:00:00 16.6022 08.15.2013-10:00:00 16.5972 08.15.2013-11:00:00 16.5922 08.15.2013-12:00:00 16.5922 08.15.2013-13:00:00 16.5922 08.15.2013-14:00:00 16.5922 08.15.2013-15:00:00 16.5771 08.15.2013-16:00:00 16.5771 08.15.2013-17:00:00 16.5721 08.15.2013-18:00:00 16.5721 08.15.2013-19:00:00 16.5721 08.15.2013-20:00:00 16.5671 08.15.2013-21:00:00 16.5620 08.15.2013-22:00:00 16.5570 08.15.2013-23:00:00 16.5570 08.16.2013-00:00:00 16.5520 08.16.2013-01:00:00 16.5520 08.16.2013-02:00:00 16.5520 08.16.2013-03:00:00 16.5520 08.16.2013-04:00:00 16.5520 08.16.2013-05:00:00 16.5520 08.16.2013-06:00:00 16.5470 08.16.2013-07:00:00 16.5470 08.16.2013-08:00:00 16.5520 08.16.2013-09:00:00 16.5520 08.16.2013-10:00:00 16.5570 08.16.2013-11:00:00 16.5570 08.16.2013-12:00:00 16.5420 08.16.2013-13:00:00 16.5319 08.16.2013-14:00:00 16.5319 08.16.2013-15:00:00 16.5219 08.16.2013-16:00:00 16.5219 08.16.2013-17:00:00 16.5118 08.16.2013-18:00:00 16.4968 08.16.2013-19:00:00 16.4917 08.16.2013-20:00:00 16.4968 08.16.2013-21:00:00 16.4968 08.16.2013-22:00:00 16.4968 08.16.2013-23:00:00 16.4968 08.17.2013-00:00:00 16.4867 08.17.2013-01:00:00 16.4817 08.17.2013-02:00:00 16.4817 08.17.2013-03:00:00 16.4817 08.17.2013-04:00:00 16.4817 08.17.2013-05:00:00 16.4817 08.17.2013-06:00:00 16.4817 08.17.2013-07:00:00 16.4817 08.17.2013-08:00:00 16.4817 08.17.2013-09:00:00 16.4817 08.17.2013-10:00:00 16.4767 08.17.2013-11:00:00 16.4717 08.17.2013-12:00:00 16.4666 08.17.2013-13:00:00 16.4666 08.17.2013-14:00:00 16.4666 08.17.2013-15:00:00 16.4566 08.17.2013-16:00:00 16.4516 08.17.2013-17:00:00 16.4516 08.17.2013-18:00:00 16.4465 08.17.2013-19:00:00 16.4465 08.17.2013-20:00:00 16.4465 08.17.2013-21:00:00 16.4465 08.17.2013-22:00:00 16.4465 08.17.2013-23:00:00 16.4465 08.18.2013-00:00:00 16.4465 08.18.2013-01:00:00 16.4465 08.18.2013-02:00:00 16.4465 08.18.2013-03:00:00 16.4465 08.18.2013-04:00:00 16.4415 08.18.2013-05:00:00 16.4365 08.18.2013-06:00:00 16.4265 08.18.2013-07:00:00 16.4265 08.18.2013-08:00:00 16.4214 08.18.2013-09:00:00 16.4064 08.18.2013-10:00:00 16.4064 08.18.2013-11:00:00 16.4013 08.18.2013-12:00:00 16.3963 08.18.2013-13:00:00 16.3963 08.18.2013-14:00:00 16.3913 08.18.2013-15:00:00 16.3913 08.18.2013-16:00:00 16.3913 08.18.2013-17:00:00 16.3863 08.18.2013-18:00:00 16.3863 08.18.2013-19:00:00 16.3863 08.18.2013-20:00:00 16.3863 08.18.2013-21:00:00 16.3863 08.18.2013-22:00:00 16.3813 08.18.2013-23:00:00 16.3813 08.19.2013-00:00:00 16.3712 08.19.2013-01:00:00 16.3712 08.19.2013-02:00:00 16.3712 08.19.2013-03:00:00 16.3712 08.19.2013-04:00:00 16.3712 08.19.2013-05:00:00 16.3712 08.19.2013-06:00:00 16.3712 08.19.2013-07:00:00 16.3662 08.19.2013-08:00:00 16.3612 08.19.2013-09:00:00 16.3561 08.19.2013-10:00:00 16.3511 08.19.2013-11:00:00 16.3511 08.19.2013-12:00:00 16.3461 08.19.2013-13:00:00 16.3461 08.19.2013-14:00:00 16.3461 08.19.2013-15:00:00 16.3411 08.19.2013-16:00:00 16.3361 08.19.2013-17:00:00 16.3361 08.19.2013-18:00:00 16.3310 08.19.2013-19:00:00 16.3310 08.19.2013-20:00:00 16.3310 08.19.2013-21:00:00 16.3310 08.19.2013-22:00:00 16.3310 08.19.2013-23:00:00 16.3310 08.20.2013-00:00:00 16.3310 08.20.2013-01:00:00 16.3361 08.20.2013-02:00:00 16.3310 08.20.2013-03:00:00 16.3310 08.20.2013-04:00:00 16.3260 08.20.2013-05:00:00 16.3260 08.20.2013-06:00:00 16.3260 08.20.2013-07:00:00 16.3260 08.20.2013-08:00:00 16.3210 08.20.2013-09:00:00 16.3160 08.20.2013-10:00:00 16.3059 08.20.2013-11:00:00 16.3059 08.20.2013-12:00:00 16.2959 08.20.2013-13:00:00 16.2909 08.20.2013-14:00:00 16.2808 08.20.2013-15:00:00 16.2808 08.20.2013-16:00:00 16.2758 08.20.2013-17:00:00 16.2758 08.20.2013-18:00:00 16.2758 08.20.2013-19:00:00 16.2658 08.20.2013-20:00:00 16.2607 08.20.2013-21:00:00 16.2607 08.20.2013-22:00:00 16.2607 08.20.2013-23:00:00 16.2607 08.21.2013-00:00:00 16.2557 08.21.2013-01:00:00 16.2557 08.21.2013-02:00:00 16.2507 08.21.2013-03:00:00 16.2406 08.21.2013-04:00:00 16.2406 08.21.2013-05:00:00 16.2406 08.21.2013-06:00:00 16.2356 08.21.2013-07:00:00 16.2306 08.21.2013-08:00:00 16.2306 08.21.2013-09:00:00 16.2306 08.21.2013-10:00:00 16.2256 08.21.2013-11:00:00 16.2256 08.21.2013-12:00:00 16.2256 08.21.2013-13:00:00 16.2256 08.21.2013-14:00:00 16.2256 08.21.2013-15:00:00 16.2256 08.21.2013-16:00:00 16.2256 08.21.2013-17:00:00 16.2206 08.21.2013-18:00:00 16.2206 08.21.2013-19:00:00 16.2206 08.21.2013-20:00:00 16.2155 08.21.2013-21:00:00 16.2055 08.21.2013-22:00:00 16.2055 08.21.2013-23:00:00 16.2055 08.22.2013-00:00:00 16.2055 08.22.2013-01:00:00 16.2055 08.22.2013-02:00:00 16.2055 08.22.2013-03:00:00 16.2055 08.22.2013-04:00:00 16.2005 08.22.2013-05:00:00 16.2005 08.22.2013-06:00:00 16.1904 08.22.2013-07:00:00 16.1904 08.22.2013-08:00:00 16.1904 08.22.2013-09:00:00 16.1904 08.22.2013-10:00:00 16.1904 08.22.2013-11:00:00 16.1904 08.22.2013-12:00:00 16.1904 08.22.2013-13:00:00 16.1904 08.22.2013-14:00:00 16.1854 08.22.2013-15:00:00 16.1854 08.22.2013-16:00:00 16.1854 08.22.2013-17:00:00 16.1754 08.22.2013-18:00:00 16.1754 08.22.2013-19:00:00 16.1754 08.22.2013-20:00:00 16.1754 08.22.2013-21:00:00 16.1754 08.22.2013-22:00:00 16.1754 08.22.2013-23:00:00 16.1754 08.23.2013-00:00:00 16.1754 08.23.2013-01:00:00 16.1754 08.23.2013-02:00:00 16.1754 08.23.2013-03:00:00 16.1754 08.23.2013-04:00:00 16.1754 08.23.2013-05:00:00 16.1754 08.23.2013-06:00:00 16.1703 08.23.2013-07:00:00 16.1703 08.23.2013-08:00:00 16.1703 08.23.2013-09:00:00 16.1703 08.23.2013-10:00:00 16.1653 08.23.2013-11:00:00 16.1653 08.23.2013-12:00:00 16.1603 08.23.2013-13:00:00 16.1603 08.23.2013-14:00:00 16.1603 08.23.2013-15:00:00 16.1553 08.23.2013-16:00:00 16.1553 08.23.2013-17:00:00 16.1553 08.23.2013-18:00:00 16.1553 08.23.2013-19:00:00 16.1553 08.23.2013-20:00:00 16.1503 08.23.2013-21:00:00 16.1503 08.23.2013-22:00:00 16.1503 08.23.2013-23:00:00 16.1503 08.24.2013-00:00:00 16.1503 08.24.2013-01:00:00 16.1503 08.24.2013-02:00:00 16.1503 08.24.2013-03:00:00 16.1503 08.24.2013-04:00:00 16.1503 08.24.2013-05:00:00 16.1503 08.24.2013-06:00:00 16.1452 08.24.2013-07:00:00 16.1452 08.24.2013-08:00:00 16.1452 08.24.2013-09:00:00 16.1452 08.24.2013-10:00:00 16.1452 08.24.2013-11:00:00 16.1402 08.24.2013-12:00:00 16.1402 08.24.2013-13:00:00 16.1402 08.24.2013-14:00:00 16.1402 08.24.2013-15:00:00 16.1402 08.24.2013-16:00:00 16.1402 08.24.2013-17:00:00 16.1402 08.24.2013-18:00:00 16.1402 08.24.2013-19:00:00 16.1402 08.24.2013-20:00:00 16.1402 08.24.2013-21:00:00 16.1402 08.24.2013-22:00:00 16.1402 08.24.2013-23:00:00 16.1352 08.25.2013-00:00:00 16.1302 08.25.2013-01:00:00 16.1302 08.25.2013-02:00:00 16.1302 08.25.2013-03:00:00 16.1302 08.25.2013-04:00:00 16.1302 08.25.2013-05:00:00 16.1302 08.25.2013-06:00:00 16.1302 08.25.2013-07:00:00 16.1302 08.25.2013-08:00:00 16.1302 08.25.2013-09:00:00 16.1251 08.25.2013-10:00:00 16.1251 08.25.2013-11:00:00 16.1251 08.25.2013-12:00:00 16.1201 08.25.2013-13:00:00 16.1201 08.25.2013-14:00:00 16.1201 08.25.2013-15:00:00 16.1201 08.25.2013-16:00:00 16.1201 08.25.2013-17:00:00 16.1201 08.25.2013-18:00:00 16.1201 08.25.2013-19:00:00 16.1201 08.25.2013-20:00:00 16.1201 08.25.2013-21:00:00 16.1201 08.25.2013-22:00:00 16.1201 08.25.2013-23:00:00 16.1201 08.26.2013-00:00:00 16.1201 08.26.2013-01:00:00 16.1151 08.26.2013-02:00:00 16.1151 08.26.2013-03:00:00 16.1151 08.26.2013-04:00:00 16.1101 08.26.2013-05:00:00 16.1101 08.26.2013-06:00:00 16.1051 08.26.2013-07:00:00 16.1051 08.26.2013-08:00:00 16.1000 08.26.2013-09:00:00 16.1000 08.26.2013-10:00:00 16.1000 08.26.2013-11:00:00 16.1000 08.26.2013-12:00:00 16.0900 08.26.2013-13:00:00 16.0799 08.26.2013-14:00:00 16.0749 08.26.2013-15:00:00 16.0749 08.26.2013-16:00:00 16.0649 08.26.2013-17:00:00 16.0649 08.26.2013-18:00:00 16.0649 08.26.2013-19:00:00 16.0649 08.26.2013-20:00:00 16.0649 08.26.2013-21:00:00 16.0649 08.26.2013-22:00:00 16.0649 08.26.2013-23:00:00 16.0649 08.27.2013-00:00:00 16.0649 08.27.2013-01:00:00 16.0649 08.27.2013-02:00:00 16.0498 08.27.2013-03:00:00 16.0448 08.27.2013-04:00:00 16.0448 08.27.2013-05:00:00 16.0398 08.27.2013-06:00:00 16.0398 08.27.2013-07:00:00 16.0398 08.27.2013-08:00:00 16.0398 08.27.2013-09:00:00 16.0398 08.27.2013-10:00:00 16.0347 08.27.2013-11:00:00 16.0247 08.27.2013-12:00:00 16.0247 08.27.2013-13:00:00 16.0197 08.27.2013-14:00:00 16.0197 08.27.2013-15:00:00 16.0197 08.27.2013-16:00:00 16.0197 08.27.2013-17:00:00 16.0197 08.27.2013-18:00:00 16.0197 08.27.2013-19:00:00 16.0197 08.27.2013-20:00:00 16.0197 08.27.2013-21:00:00 16.0197 08.27.2013-22:00:00 16.0197 08.27.2013-23:00:00 16.0197 08.28.2013-00:00:00 16.0147 08.28.2013-01:00:00 16.0096 08.28.2013-02:00:00 16.0096 08.28.2013-03:00:00 16.0096 08.28.2013-04:00:00 16.0096 08.28.2013-05:00:00 16.0096 08.28.2013-06:00:00 16.0096 08.28.2013-07:00:00 16.0046 08.28.2013-08:00:00 16.0046 08.28.2013-09:00:00 16.0046 08.28.2013-10:00:00 16.0046 08.28.2013-11:00:00 15.9996 08.28.2013-12:00:00 15.9946 08.28.2013-13:00:00 15.9946 08.28.2013-14:00:00 15.9946 08.28.2013-15:00:00 15.9896 08.28.2013-16:00:00 15.9896 08.28.2013-17:00:00 15.9896 08.28.2013-18:00:00 15.9845 08.28.2013-19:00:00 15.9845 08.28.2013-20:00:00 15.9845 08.28.2013-21:00:00 15.9845 08.28.2013-22:00:00 15.9845 08.28.2013-23:00:00 15.9845 08.29.2013-00:00:00 15.9845 08.29.2013-01:00:00 15.9845 08.29.2013-02:00:00 15.9795 08.29.2013-03:00:00 15.9795 08.29.2013-04:00:00 15.9795 08.29.2013-05:00:00 15.9795 08.29.2013-06:00:00 15.9795 08.29.2013-07:00:00 15.9795 08.29.2013-08:00:00 15.9745 08.29.2013-09:00:00 15.9795 08.29.2013-10:00:00 15.9745 08.29.2013-11:00:00 15.9795 08.29.2013-12:00:00 15.9845 08.29.2013-13:00:00 15.9795 08.29.2013-14:00:00 15.9745 08.29.2013-15:00:00 15.9795 08.29.2013-16:00:00 15.9845 08.29.2013-17:00:00 16.0046 08.29.2013-18:00:00 16.0197 08.29.2013-19:00:00 16.0247 08.29.2013-20:00:00 16.0448 08.29.2013-21:00:00 16.1201 08.29.2013-22:00:00 16.1553 08.29.2013-23:00:00 16.1904 08.30.2013-00:00:00 16.2256 08.30.2013-01:00:00 16.2356 08.30.2013-02:00:00 16.2507 08.30.2013-03:00:00 16.2507 08.30.2013-04:00:00 16.2507 08.30.2013-05:00:00 16.2607 08.30.2013-06:00:00 16.3009 08.30.2013-07:00:00 16.3260 08.30.2013-08:00:00 16.3361 08.30.2013-09:00:00 16.3411 08.30.2013-10:00:00 16.3411 08.30.2013-11:00:00 16.3411 08.30.2013-12:00:00 16.3461 08.30.2013-13:00:00 16.3511 08.30.2013-14:00:00 16.3461 08.30.2013-15:00:00 16.3461 08.30.2013-16:00:00 16.3511 08.30.2013-17:00:00 16.3461 08.30.2013-18:00:00 16.3461 08.30.2013-19:00:00 16.3511 08.30.2013-20:00:00 16.3561 08.30.2013-21:00:00 16.3561 08.30.2013-22:00:00 16.3612 08.30.2013-23:00:00 16.3561 08.31.2013-00:00:00 16.3561 08.31.2013-01:00:00 16.3561 08.31.2013-02:00:00 16.3612 08.31.2013-03:00:00 16.3612 08.31.2013-04:00:00 16.3612 08.31.2013-05:00:00 16.3612 08.31.2013-06:00:00 16.3612 08.31.2013-07:00:00 16.3612 08.31.2013-08:00:00 16.3612 08.31.2013-09:00:00 16.3612 08.31.2013-10:00:00 16.3612 08.31.2013-11:00:00 16.3612 08.31.2013-12:00:00 16.3612 08.31.2013-13:00:00 16.3561 08.31.2013-14:00:00 16.3561 08.31.2013-15:00:00 16.3561 08.31.2013-16:00:00 16.3561 08.31.2013-17:00:00 16.3511 08.31.2013-18:00:00 16.3511 08.31.2013-19:00:00 16.3511 08.31.2013-20:00:00 16.3511 08.31.2013-21:00:00 16.3511 08.31.2013-22:00:00 16.3461 08.31.2013-23:00:00 16.3461 09.01.2013-00:00:00 16.3461 09.01.2013-01:00:00 16.3511 09.01.2013-02:00:00 16.3511 09.01.2013-03:00:00 16.3511 09.01.2013-04:00:00 16.3511 09.01.2013-05:00:00 16.3511 09.01.2013-06:00:00 16.3511 09.01.2013-07:00:00 16.3511 09.01.2013-08:00:00 16.3511 09.01.2013-09:00:00 16.3511 09.01.2013-10:00:00 16.3511 09.01.2013-11:00:00 16.3511 09.01.2013-12:00:00 16.3511 09.01.2013-13:00:00 16.3511 09.01.2013-14:00:00 16.3511 09.01.2013-15:00:00 16.3511 09.01.2013-16:00:00 16.3511 09.01.2013-17:00:00 16.3461 09.01.2013-18:00:00 16.3461 09.01.2013-19:00:00 16.3461 09.01.2013-20:00:00 16.3461 09.01.2013-21:00:00 16.3461 09.01.2013-22:00:00 16.3461 09.01.2013-23:00:00 16.3511 09.02.2013-00:00:00 16.3511 09.02.2013-01:00:00 16.3511 09.02.2013-02:00:00 16.3461 09.02.2013-03:00:00 16.3511 09.02.2013-04:00:00 16.3511 09.02.2013-05:00:00 16.3461 09.02.2013-06:00:00 16.3461 09.02.2013-07:00:00 16.3411 09.02.2013-08:00:00 16.3411 09.02.2013-09:00:00 16.3411 09.02.2013-10:00:00 16.3361 09.02.2013-11:00:00 16.3361 09.02.2013-12:00:00 16.3310 09.02.2013-13:00:00 16.3260 09.02.2013-14:00:00 16.3210 09.02.2013-15:00:00 16.3110 09.02.2013-16:00:00 16.3059 09.02.2013-17:00:00 16.3059 09.02.2013-18:00:00 16.3059 09.02.2013-19:00:00 16.3059 09.02.2013-20:00:00 16.3110 09.02.2013-21:00:00 16.3110 09.02.2013-22:00:00 16.3059 09.02.2013-23:00:00 16.3059 09.03.2013-00:00:00 16.3059 09.03.2013-01:00:00 16.3059 09.03.2013-02:00:00 16.3059 09.03.2013-03:00:00 16.3059 09.03.2013-04:00:00 16.3059 09.03.2013-05:00:00 16.3009 09.03.2013-06:00:00 16.3059 09.03.2013-07:00:00 16.3059 09.03.2013-08:00:00 16.3009 09.03.2013-09:00:00 16.3009 09.03.2013-10:00:00 16.2909 09.03.2013-11:00:00 16.2909 09.03.2013-12:00:00 16.2909 09.03.2013-13:00:00 16.2758 09.03.2013-14:00:00 16.2758 09.03.2013-15:00:00 16.2758 09.03.2013-16:00:00 16.2758 09.03.2013-17:00:00 16.2708 09.03.2013-18:00:00 16.2607 09.03.2013-19:00:00 16.2607 09.03.2013-20:00:00 16.2607 09.03.2013-21:00:00 16.2607 09.03.2013-22:00:00 16.2607 09.03.2013-23:00:00 16.2557 09.04.2013-00:00:00 16.2557 09.04.2013-01:00:00 16.2557 09.04.2013-02:00:00 16.2557 09.04.2013-03:00:00 16.2557 09.04.2013-04:00:00 16.2457 09.04.2013-05:00:00 16.2457 09.04.2013-06:00:00 16.2457 09.04.2013-07:00:00 16.2406 09.04.2013-08:00:00 16.2356 09.04.2013-09:00:00 16.2356 09.04.2013-10:00:00 16.2356 09.04.2013-11:00:00 16.2356 09.04.2013-12:00:00 16.2306 09.04.2013-13:00:00 16.2306 09.04.2013-14:00:00 16.2306 09.04.2013-15:00:00 16.2306 09.04.2013-16:00:00 16.2306 09.04.2013-17:00:00 16.2306 09.04.2013-18:00:00 16.2306 09.04.2013-19:00:00 16.2306 09.04.2013-20:00:00 16.2306 09.04.2013-21:00:00 16.2306 09.04.2013-22:00:00 16.2306 09.04.2013-23:00:00 16.2306 09.05.2013-00:00:00 16.2306 09.05.2013-01:00:00 16.2356 09.05.2013-02:00:00 16.2356 09.05.2013-03:00:00 16.2356 09.05.2013-04:00:00 16.2306 09.05.2013-05:00:00 16.2306 09.05.2013-06:00:00 16.2306 09.05.2013-07:00:00 16.2306 09.05.2013-08:00:00 16.2306 09.05.2013-09:00:00 16.2306 09.05.2013-10:00:00 16.2306 09.05.2013-11:00:00 16.2306 09.05.2013-12:00:00 16.2306 09.05.2013-13:00:00 16.2306 09.05.2013-14:00:00 16.2306 09.05.2013-15:00:00 16.2306 09.05.2013-16:00:00 16.2256 09.05.2013-17:00:00 16.2306 09.05.2013-18:00:00 16.2356 09.05.2013-19:00:00 16.2507 09.05.2013-20:00:00 16.2507 09.05.2013-21:00:00 16.2507 09.05.2013-22:00:00 16.2607 09.05.2013-23:00:00 16.2658 09.06.2013-00:00:00 16.2658 09.06.2013-01:00:00 16.2658 09.06.2013-02:00:00 16.2658 09.06.2013-03:00:00 16.2708 09.06.2013-04:00:00 16.2758 09.06.2013-05:00:00 16.2758 09.06.2013-06:00:00 16.2758 09.06.2013-07:00:00 16.2758 09.06.2013-08:00:00 16.2808 09.06.2013-09:00:00 16.2808 09.06.2013-10:00:00 16.2858 09.06.2013-11:00:00 16.2909 09.06.2013-12:00:00 16.2959 09.06.2013-13:00:00 16.2959 09.06.2013-14:00:00 16.2909 09.06.2013-15:00:00 16.2909 09.06.2013-16:00:00 16.3009 09.06.2013-17:00:00 16.3009 09.06.2013-18:00:00 16.2959 09.06.2013-19:00:00 16.2959 09.06.2013-20:00:00 16.2959 09.06.2013-21:00:00 16.3009 09.06.2013-22:00:00 16.3009 09.06.2013-23:00:00 16.3009 09.07.2013-00:00:00 16.3009 09.07.2013-01:00:00 16.3110 09.07.2013-02:00:00 16.3110 09.07.2013-03:00:00 16.3160 09.07.2013-04:00:00 16.3260 09.07.2013-05:00:00 16.3511 09.07.2013-06:00:00 16.3561 09.07.2013-07:00:00 16.3813 09.07.2013-08:00:00 16.4214 09.07.2013-09:00:00 16.4666 09.07.2013-10:00:00 16.4717 09.07.2013-11:00:00 16.4817 09.07.2013-12:00:00 16.4917 09.07.2013-13:00:00 16.5018 09.07.2013-14:00:00 16.5068 09.07.2013-15:00:00 16.5168 09.07.2013-16:00:00 16.5269 09.07.2013-17:00:00 16.5420 09.07.2013-18:00:00 16.5420 09.07.2013-19:00:00 16.5420 09.07.2013-20:00:00 16.5470 09.07.2013-21:00:00 16.5470 09.07.2013-22:00:00 16.5520 09.07.2013-23:00:00 16.5520 09.08.2013-00:00:00 16.5520 09.08.2013-01:00:00 16.5570 09.08.2013-02:00:00 16.5570 09.08.2013-03:00:00 16.5671 09.08.2013-04:00:00 16.5620 09.08.2013-05:00:00 16.5671 09.08.2013-06:00:00 16.5671 09.08.2013-07:00:00 16.5671 09.08.2013-08:00:00 16.5721 09.08.2013-09:00:00 16.5620 09.08.2013-10:00:00 16.5570 09.08.2013-11:00:00 16.5570 09.08.2013-12:00:00 16.5470 09.08.2013-13:00:00 16.5470 09.08.2013-14:00:00 16.5470 09.08.2013-15:00:00 16.5520 09.08.2013-16:00:00 16.5470 09.08.2013-17:00:00 16.5470 09.08.2013-18:00:00 16.5470 09.08.2013-19:00:00 16.5470 09.08.2013-20:00:00 16.5520 09.08.2013-21:00:00 16.5520 09.08.2013-22:00:00 16.5470 09.08.2013-23:00:00 16.5420 09.09.2013-00:00:00 16.5470 09.09.2013-01:00:00 16.5470 09.09.2013-02:00:00 16.5470 09.09.2013-03:00:00 16.5470 09.09.2013-04:00:00 16.5470 09.09.2013-05:00:00 16.5420 09.09.2013-06:00:00 16.5470 09.09.2013-07:00:00 16.5520 09.09.2013-08:00:00 16.5520 09.09.2013-09:00:00 16.5470 09.09.2013-10:00:00 16.5470 09.09.2013-11:00:00 16.5470 09.09.2013-12:00:00 16.5520 09.09.2013-13:00:00 16.5470 09.09.2013-14:00:00 16.5420 09.09.2013-15:00:00 16.5369 09.09.2013-16:00:00 16.5420 09.09.2013-17:00:00 16.5420 09.09.2013-18:00:00 16.5319 09.09.2013-19:00:00 16.5319 09.09.2013-20:00:00 16.5269 09.09.2013-21:00:00 16.5319 09.09.2013-22:00:00 16.5369 09.09.2013-23:00:00 16.5369 09.10.2013-00:00:00 16.5369 09.10.2013-01:00:00 16.5369 09.10.2013-02:00:00 16.5369 09.10.2013-03:00:00 16.5369 09.10.2013-04:00:00 16.5369 09.10.2013-05:00:00 16.5319 09.10.2013-06:00:00 16.5319 09.10.2013-07:00:00 16.5269 09.10.2013-08:00:00 16.5269 09.10.2013-09:00:00 16.5319 09.10.2013-10:00:00 16.5319 09.10.2013-11:00:00 16.5369 09.10.2013-12:00:00 16.5369 09.10.2013-13:00:00 16.5369 09.10.2013-14:00:00 16.5420 09.10.2013-15:00:00 16.5420 09.10.2013-16:00:00 16.5420 09.10.2013-17:00:00 16.5420 09.10.2013-18:00:00 16.5420 09.10.2013-19:00:00 16.5420 09.10.2013-20:00:00 16.5420 09.10.2013-21:00:00 16.5369 09.10.2013-22:00:00 16.5369 09.10.2013-23:00:00 16.5369 09.11.2013-00:00:00 16.5369 09.11.2013-01:00:00 16.5369 09.11.2013-02:00:00 16.5369 09.11.2013-03:00:00 16.5369 09.11.2013-04:00:00 16.5369 09.11.2013-05:00:00 16.5319 09.11.2013-06:00:00 16.5319 09.11.2013-07:00:00 16.5319 09.11.2013-08:00:00 16.5319 09.11.2013-09:00:00 16.5319 09.11.2013-10:00:00 16.5269 09.11.2013-11:00:00 16.5269 09.11.2013-12:00:00 16.5269 09.11.2013-13:00:00 16.5269 09.11.2013-14:00:00 16.5269 09.11.2013-15:00:00 16.5269 09.11.2013-16:00:00 16.5269 09.11.2013-17:00:00 16.5319 09.11.2013-18:00:00 16.5269 09.11.2013-19:00:00 16.5269 09.11.2013-20:00:00 16.5269 09.11.2013-21:00:00 16.5269 09.11.2013-22:00:00 16.5269 09.11.2013-23:00:00 16.5269 09.12.2013-00:00:00 16.5269 09.12.2013-01:00:00 16.5269 09.12.2013-02:00:00 16.5269 09.12.2013-03:00:00 16.5219 09.12.2013-04:00:00 16.5219 09.12.2013-05:00:00 16.5168 09.12.2013-06:00:00 16.5118 09.12.2013-07:00:00 16.5118 09.12.2013-08:00:00 16.5118 09.12.2013-09:00:00 16.5068 09.12.2013-10:00:00 16.5068 09.12.2013-11:00:00 16.5068 09.12.2013-12:00:00 16.5068 09.12.2013-13:00:00 16.5068 09.12.2013-14:00:00 16.5068 09.12.2013-15:00:00 16.5068 09.12.2013-16:00:00 16.5068 09.12.2013-17:00:00 16.5068 09.12.2013-18:00:00 16.5068 09.12.2013-19:00:00 16.5068 09.12.2013-20:00:00 16.5068 09.12.2013-21:00:00 16.5068 09.12.2013-22:00:00 16.5068 09.12.2013-23:00:00 16.5068 09.13.2013-00:00:00 16.5068 09.13.2013-01:00:00 16.5068 09.13.2013-02:00:00 16.4968 09.13.2013-03:00:00 16.4968 09.13.2013-04:00:00 16.4968 09.13.2013-05:00:00 16.4968 09.13.2013-06:00:00 16.4867 09.13.2013-07:00:00 16.4867 09.13.2013-08:00:00 16.4767 09.13.2013-09:00:00 16.4717 09.13.2013-10:00:00 16.4717 09.13.2013-11:00:00 16.4717 09.13.2013-12:00:00 16.4717 09.13.2013-13:00:00 16.4666 09.13.2013-14:00:00 16.4666 09.13.2013-15:00:00 16.4666 09.13.2013-16:00:00 16.4666 09.13.2013-17:00:00 16.4666 09.13.2013-18:00:00 16.4666 09.13.2013-19:00:00 16.4616 09.13.2013-20:00:00 16.4616 09.13.2013-21:00:00 16.4616 09.13.2013-22:00:00 16.4516 09.13.2013-23:00:00 16.4516 09.14.2013-00:00:00 16.4516 09.14.2013-01:00:00 16.4516 09.14.2013-02:00:00 16.4516 09.14.2013-03:00:00 16.4415 09.14.2013-04:00:00 16.4465 09.14.2013-05:00:00 16.4415 09.14.2013-06:00:00 16.4415 09.14.2013-07:00:00 16.4415 09.14.2013-08:00:00 16.4415 09.14.2013-09:00:00 16.4415 09.14.2013-10:00:00 16.4365 09.14.2013-11:00:00 16.4365 09.14.2013-12:00:00 16.4315 09.14.2013-13:00:00 16.4315 09.14.2013-14:00:00 16.4315 09.14.2013-15:00:00 16.4315 09.14.2013-16:00:00 16.4265 09.14.2013-17:00:00 16.4265 09.14.2013-18:00:00 16.4265 09.14.2013-19:00:00 16.4265 09.14.2013-20:00:00 16.4265 09.14.2013-21:00:00 16.4265 09.14.2013-22:00:00 16.4214 09.14.2013-23:00:00 16.4214 09.15.2013-00:00:00 16.4214 09.15.2013-01:00:00 16.4164 09.15.2013-02:00:00 16.4114 09.15.2013-03:00:00 16.4114 09.15.2013-04:00:00 16.4064 09.15.2013-05:00:00 16.4064 09.15.2013-06:00:00 16.4064 09.15.2013-07:00:00 16.4064 09.15.2013-08:00:00 16.4064 09.15.2013-09:00:00 16.4064 09.15.2013-10:00:00 16.4013 09.15.2013-11:00:00 16.3913 09.15.2013-12:00:00 16.3863 09.15.2013-13:00:00 16.3863 09.15.2013-14:00:00 16.3863 09.15.2013-15:00:00 16.3863 09.15.2013-16:00:00 16.3863 09.15.2013-17:00:00 16.3863 09.15.2013-18:00:00 16.3913 09.15.2013-19:00:00 16.3913 09.15.2013-20:00:00 16.4013 09.15.2013-21:00:00 16.4064 09.15.2013-22:00:00 16.4164 09.15.2013-23:00:00 16.4214 09.16.2013-00:00:00 16.4265 09.16.2013-01:00:00 16.4516 09.16.2013-02:00:00 16.4566 09.16.2013-03:00:00 16.4867 09.16.2013-04:00:00 16.5018 09.16.2013-05:00:00 16.5118 09.16.2013-06:00:00 16.5168 09.16.2013-07:00:00 16.5168 09.16.2013-08:00:00 16.5319 09.16.2013-09:00:00 16.5420 09.16.2013-10:00:00 16.5420 09.16.2013-11:00:00 16.5520 09.16.2013-12:00:00 16.5620 09.16.2013-13:00:00 16.5620 09.16.2013-14:00:00 16.5671 09.16.2013-15:00:00 16.5620 09.16.2013-16:00:00 16.5721 09.16.2013-17:00:00 16.5721 09.16.2013-18:00:00 16.5771 09.16.2013-19:00:00 16.5821 09.16.2013-20:00:00 16.5821 09.16.2013-21:00:00 16.5872 09.16.2013-22:00:00 16.5872 09.16.2013-23:00:00 16.5872 09.17.2013-00:00:00 16.5872 09.17.2013-01:00:00 16.5872 09.17.2013-02:00:00 16.5922 09.17.2013-03:00:00 16.5922 09.17.2013-04:00:00 16.5972 09.17.2013-05:00:00 16.5972 09.17.2013-06:00:00 16.5972 09.17.2013-07:00:00 16.6072 09.17.2013-08:00:00 16.6072 09.17.2013-09:00:00 16.6072 09.17.2013-10:00:00 16.6072 09.17.2013-11:00:00 16.6022 09.17.2013-12:00:00 16.6022 09.17.2013-13:00:00 16.6022 09.17.2013-14:00:00 16.6022 09.17.2013-15:00:00 16.6022 09.17.2013-16:00:00 16.6022 09.17.2013-17:00:00 16.6022 09.17.2013-18:00:00 16.6022 09.17.2013-19:00:00 16.6022 09.17.2013-20:00:00 16.6022 09.17.2013-21:00:00 16.6022 09.17.2013-22:00:00 16.6022 09.17.2013-23:00:00 16.6072 09.18.2013-00:00:00 16.6072 09.18.2013-01:00:00 16.6123 09.18.2013-02:00:00 16.6123 09.18.2013-03:00:00 16.6123 09.18.2013-04:00:00 16.6123 09.18.2013-05:00:00 16.6123 09.18.2013-06:00:00 16.6173 09.18.2013-07:00:00 16.6173 09.18.2013-08:00:00 16.6173 09.18.2013-09:00:00 16.6324 09.18.2013-10:00:00 16.6324 09.18.2013-11:00:00 16.6324 09.18.2013-12:00:00 16.6474 09.18.2013-13:00:00 16.6474 09.18.2013-14:00:00 16.6524 09.18.2013-15:00:00 16.6575 09.18.2013-16:00:00 16.6575 09.18.2013-17:00:00 16.6575 09.18.2013-18:00:00 16.6575 09.18.2013-19:00:00 16.6575 09.18.2013-20:00:00 16.6675 09.18.2013-21:00:00 16.6725 09.18.2013-22:00:00 16.6725 09.18.2013-23:00:00 16.6725 09.19.2013-00:00:00 16.6725 09.19.2013-01:00:00 16.6775 09.19.2013-02:00:00 16.6725 09.19.2013-03:00:00 16.6725 09.19.2013-04:00:00 16.6775 09.19.2013-05:00:00 16.6775 09.19.2013-06:00:00 16.6775 09.19.2013-07:00:00 16.6775 09.19.2013-08:00:00 16.6775 09.19.2013-09:00:00 16.6775 09.19.2013-10:00:00 16.6775 09.19.2013-11:00:00 16.6775 09.19.2013-12:00:00 16.6775 09.19.2013-13:00:00 16.6826 09.19.2013-14:00:00 16.6826 09.19.2013-15:00:00 16.6826 09.19.2013-16:00:00 16.6675 09.19.2013-17:00:00 16.6675 09.19.2013-18:00:00 16.6675 09.19.2013-19:00:00 16.6675 09.19.2013-20:00:00 16.6675 09.19.2013-21:00:00 16.6725 09.19.2013-22:00:00 16.6675 09.19.2013-23:00:00 16.6625 09.20.2013-00:00:00 16.6625 09.20.2013-01:00:00 16.6625 09.20.2013-02:00:00 16.6575 09.20.2013-03:00:00 16.6575 09.20.2013-04:00:00 16.6524 09.20.2013-05:00:00 16.6524 09.20.2013-06:00:00 16.6524 09.20.2013-07:00:00 16.6524 09.20.2013-08:00:00 16.6474 09.20.2013-09:00:00 16.6424 09.20.2013-10:00:00 16.6424 09.20.2013-11:00:00 16.6424 09.20.2013-12:00:00 16.6424 09.20.2013-13:00:00 16.6374 09.20.2013-14:00:00 16.6324 09.20.2013-15:00:00 16.6374 09.20.2013-16:00:00 16.6374 09.20.2013-17:00:00 16.6374 09.20.2013-18:00:00 16.6374 09.20.2013-19:00:00 16.6424 09.20.2013-20:00:00 16.6575 09.20.2013-21:00:00 16.6725 09.20.2013-22:00:00 16.6826 09.20.2013-23:00:00 16.7027 09.21.2013-00:00:00 16.7378 09.21.2013-01:00:00 16.7529 09.21.2013-02:00:00 16.7579 09.21.2013-03:00:00 16.7830 09.21.2013-04:00:00 16.7830 09.21.2013-05:00:00 16.7880 09.21.2013-06:00:00 16.7931 09.21.2013-07:00:00 16.7981 09.21.2013-08:00:00 16.8081 09.21.2013-09:00:00 16.8182 09.21.2013-10:00:00 16.8232 09.21.2013-11:00:00 16.8332 09.21.2013-12:00:00 16.8382 09.21.2013-13:00:00 16.8483 09.21.2013-14:00:00 16.8483 09.21.2013-15:00:00 16.8483 09.21.2013-16:00:00 16.8533 09.21.2013-17:00:00 16.8583 09.21.2013-18:00:00 16.8634 09.21.2013-19:00:00 16.8684 09.21.2013-20:00:00 16.8684 09.21.2013-21:00:00 16.8734 09.21.2013-22:00:00 16.8734 09.21.2013-23:00:00 16.8834 09.22.2013-00:00:00 16.8834 09.22.2013-01:00:00 16.8935 09.22.2013-02:00:00 16.8985 09.22.2013-03:00:00 16.9035 09.22.2013-04:00:00 16.9035 09.22.2013-05:00:00 16.9186 09.22.2013-06:00:00 16.9236 09.22.2013-07:00:00 16.9286 09.22.2013-08:00:00 16.9437 09.22.2013-09:00:00 16.9487 09.22.2013-10:00:00 16.9487 09.22.2013-11:00:00 16.9537 09.22.2013-12:00:00 16.9789 09.22.2013-13:00:00 16.9989 09.22.2013-14:00:00 17.0492 09.22.2013-15:00:00 17.0793 09.22.2013-16:00:00 17.1094 09.22.2013-17:00:00 17.1396 09.22.2013-18:00:00 17.1697 09.22.2013-19:00:00 17.1848 09.22.2013-20:00:00 17.2048 09.22.2013-21:00:00 17.2199 09.22.2013-22:00:00 17.2350 09.22.2013-23:00:00 17.2500 09.23.2013-00:00:00 17.2651 09.23.2013-01:00:00 17.2852 09.23.2013-02:00:00 17.2902 09.23.2013-03:00:00 17.3153 09.23.2013-04:00:00 17.3354 09.23.2013-05:00:00 17.3455 09.23.2013-06:00:00 17.3605 09.23.2013-07:00:00 17.3806 09.23.2013-08:00:00 17.4007 09.23.2013-09:00:00 17.4007 09.23.2013-10:00:00 17.4007 09.23.2013-11:00:00 17.4107 09.23.2013-12:00:00 17.4308 09.23.2013-13:00:00 17.4358 09.23.2013-14:00:00 17.4760 09.23.2013-15:00:00 17.4911 09.23.2013-16:00:00 17.5112 09.23.2013-17:00:00 17.5212 09.23.2013-18:00:00 17.5262 09.23.2013-19:00:00 17.5513 09.23.2013-20:00:00 17.5664 09.23.2013-21:00:00 17.5664 09.23.2013-22:00:00 17.5714 09.23.2013-23:00:00 17.5965 09.24.2013-00:00:00 17.6166 09.24.2013-01:00:00 17.6267 09.24.2013-02:00:00 17.6417 09.24.2013-03:00:00 17.6468 09.24.2013-04:00:00 17.6468 09.24.2013-05:00:00 17.6468 09.24.2013-06:00:00 17.6518 09.24.2013-07:00:00 17.6568 09.24.2013-08:00:00 17.6618 09.24.2013-09:00:00 17.6618 09.24.2013-10:00:00 17.6618 09.24.2013-11:00:00 17.6719 09.24.2013-12:00:00 17.6819 09.24.2013-13:00:00 17.6970 09.24.2013-14:00:00 17.7020 09.24.2013-15:00:00 17.7070 09.24.2013-16:00:00 17.7221 09.24.2013-17:00:00 17.7271 09.24.2013-18:00:00 17.7271 09.24.2013-19:00:00 17.7271 09.24.2013-20:00:00 17.7271 09.24.2013-21:00:00 17.7321 09.24.2013-22:00:00 17.7321 09.24.2013-23:00:00 17.7422 09.25.2013-00:00:00 17.7472 09.25.2013-01:00:00 17.7472 09.25.2013-02:00:00 17.7422 09.25.2013-03:00:00 17.7572 09.25.2013-04:00:00 17.7623 09.25.2013-05:00:00 17.7623 09.25.2013-06:00:00 17.7723 09.25.2013-07:00:00 17.7723 09.25.2013-08:00:00 17.7824 09.25.2013-09:00:00 17.7874 09.25.2013-10:00:00 17.7924 09.25.2013-11:00:00 17.7924 09.25.2013-12:00:00 17.7874 09.25.2013-13:00:00 17.7824 09.25.2013-14:00:00 17.7874 09.25.2013-15:00:00 17.7874 09.25.2013-16:00:00 17.7924 09.25.2013-17:00:00 17.7974 09.25.2013-18:00:00 17.7974 09.25.2013-19:00:00 17.7974 09.25.2013-20:00:00 17.8024 09.25.2013-21:00:00 17.8024 09.25.2013-22:00:00 17.8024 09.25.2013-23:00:00 17.8024 09.26.2013-00:00:00 17.8024 09.26.2013-01:00:00 17.8024 09.26.2013-02:00:00 17.7974 09.26.2013-03:00:00 17.7974 09.26.2013-04:00:00 17.7974 09.26.2013-05:00:00 17.7874 09.26.2013-06:00:00 17.7874 09.26.2013-07:00:00 17.7874 09.26.2013-08:00:00 17.7874 09.26.2013-09:00:00 17.7874 09.26.2013-10:00:00 17.7824 09.26.2013-11:00:00 17.7824 09.26.2013-12:00:00 17.7773 09.26.2013-13:00:00 17.7773 09.26.2013-14:00:00 17.7773 09.26.2013-15:00:00 17.7773 09.26.2013-16:00:00 17.7723 09.26.2013-17:00:00 17.7723 09.26.2013-18:00:00 17.7673 09.26.2013-19:00:00 17.7673 09.26.2013-20:00:00 17.7623 09.26.2013-21:00:00 17.7623 09.26.2013-22:00:00 17.7623 09.26.2013-23:00:00 17.7623 09.27.2013-00:00:00 17.7522 09.27.2013-01:00:00 17.7522 09.27.2013-02:00:00 17.7522 09.27.2013-03:00:00 17.7472 09.27.2013-04:00:00 17.7422 09.27.2013-05:00:00 17.7472 09.27.2013-06:00:00 17.7472 09.27.2013-07:00:00 17.7422 09.27.2013-08:00:00 17.7422 09.27.2013-09:00:00 17.7422 09.27.2013-10:00:00 17.7422 09.27.2013-11:00:00 17.7372 09.27.2013-12:00:00 17.7321 09.27.2013-13:00:00 17.7372 09.27.2013-14:00:00 17.7623 09.27.2013-15:00:00 17.7874 09.27.2013-16:00:00 17.8075 09.27.2013-17:00:00 17.8627 09.27.2013-18:00:00 17.9129 09.27.2013-19:00:00 17.9531 09.27.2013-20:00:00 18.0786 09.27.2013-21:00:00 18.1841 09.27.2013-22:00:00 18.2544 09.27.2013-23:00:00 18.3046 09.28.2013-00:00:00 18.3448 09.28.2013-01:00:00 18.4101 09.28.2013-02:00:00 18.4352 09.28.2013-03:00:00 18.4904 09.28.2013-04:00:00 18.5507 09.28.2013-05:00:00 18.6059 09.28.2013-06:00:00 18.6511 09.28.2013-07:00:00 18.7315 09.28.2013-08:00:00 18.7616 09.28.2013-09:00:00 18.8219 09.28.2013-10:00:00 18.8520 09.28.2013-11:00:00 18.8922 09.28.2013-12:00:00 18.9324 09.28.2013-13:00:00 18.9725 09.28.2013-14:00:00 19.0328 09.28.2013-15:00:00 19.1131 09.28.2013-16:00:00 19.1734 09.28.2013-17:00:00 19.2487 09.28.2013-18:00:00 19.2889 09.28.2013-19:00:00 19.3693 09.28.2013-20:00:00 19.4898 09.28.2013-21:00:00 19.6203 09.28.2013-22:00:00 19.7057 09.28.2013-23:00:00 19.8062 09.29.2013-00:00:00 19.8966 09.29.2013-01:00:00 19.9568 09.29.2013-02:00:00 20.0271 09.29.2013-03:00:00 20.0974 09.29.2013-04:00:00 20.1175 09.29.2013-05:00:00 20.1778 09.29.2013-06:00:00 20.2079 09.29.2013-07:00:00 20.2280 09.29.2013-08:00:00 20.2380 09.29.2013-09:00:00 20.2832 09.29.2013-10:00:00 20.2933 09.29.2013-11:00:00 20.3284 09.29.2013-12:00:00 20.3586 09.29.2013-13:00:00 20.3937 09.29.2013-14:00:00 20.4088 09.29.2013-15:00:00 20.4289 09.29.2013-16:00:00 20.4439 09.29.2013-17:00:00 20.4791 09.29.2013-18:00:00 20.4942 09.29.2013-19:00:00 20.5193 09.29.2013-20:00:00 20.5243 09.29.2013-21:00:00 20.5293 09.29.2013-22:00:00 20.5444 09.29.2013-23:00:00 20.5645 09.30.2013-00:00:00 20.5645 09.30.2013-01:00:00 20.5896 09.30.2013-02:00:00 20.5996 09.30.2013-03:00:00 20.6046 09.30.2013-04:00:00 20.6297 09.30.2013-05:00:00 20.6950 09.30.2013-06:00:00 20.7704 09.30.2013-07:00:00 20.8306 09.30.2013-08:00:00 20.8808 09.30.2013-09:00:00 20.9160 09.30.2013-10:00:00 20.9411 09.30.2013-11:00:00 20.9662 09.30.2013-12:00:00 21.0064 09.30.2013-13:00:00 21.0516 09.30.2013-14:00:00 21.1018 09.30.2013-15:00:00 21.1369 09.30.2013-16:00:00 21.1721 09.30.2013-17:00:00 21.1872 09.30.2013-18:00:00 21.1972 09.30.2013-19:00:00 21.2273 09.30.2013-20:00:00 21.2474 09.30.2013-21:00:00 21.2675 09.30.2013-22:00:00 21.2675 09.30.2013-23:00:00 21.2876 10.01.2013-00:00:00 21.2976 10.01.2013-01:00:00 21.3077 10.01.2013-02:00:00 21.3228 10.01.2013-03:00:00 21.3378 10.01.2013-04:00:00 21.3529 10.01.2013-05:00:00 21.3680 10.01.2013-06:00:00 21.3730 10.01.2013-07:00:00 21.3931 10.01.2013-08:00:00 21.4081 10.01.2013-09:00:00 21.4282 10.01.2013-10:00:00 21.4383 10.01.2013-11:00:00 21.4433 10.01.2013-12:00:00 21.4734 10.01.2013-13:00:00 21.4885 10.01.2013-14:00:00 21.5086 10.01.2013-15:00:00 21.5337 10.01.2013-16:00:00 21.5588 10.01.2013-17:00:00 21.5688 10.01.2013-18:00:00 21.5990 10.01.2013-19:00:00 21.6090 10.01.2013-20:00:00 21.6140 10.01.2013-21:00:00 21.6391 10.01.2013-22:00:00 21.6642 10.01.2013-23:00:00 21.6693 10.02.2013-00:00:00 21.6944 10.02.2013-01:00:00 21.6994 10.02.2013-02:00:00 21.7044 10.02.2013-03:00:00 21.7145 10.02.2013-04:00:00 21.7094 10.02.2013-05:00:00 21.7094 10.02.2013-06:00:00 21.7195 10.02.2013-07:00:00 21.7245 10.02.2013-08:00:00 21.7245 10.02.2013-09:00:00 21.7245 10.02.2013-10:00:00 21.7245 10.02.2013-11:00:00 21.7245 10.02.2013-12:00:00 21.7245 10.02.2013-13:00:00 21.7195 10.02.2013-14:00:00 21.7295 10.02.2013-15:00:00 21.7345 10.02.2013-16:00:00 21.7295 10.02.2013-17:00:00 21.7496 10.02.2013-18:00:00 21.7496 10.02.2013-19:00:00 21.7546 10.02.2013-20:00:00 21.7697 10.02.2013-21:00:00 21.7747 10.02.2013-22:00:00 21.7747 10.02.2013-23:00:00 21.7797 10.03.2013-00:00:00 21.7898 10.03.2013-01:00:00 21.7898 10.03.2013-02:00:00 21.7998 10.03.2013-03:00:00 21.7998 10.03.2013-04:00:00 21.7998 10.03.2013-05:00:00 21.7948 10.03.2013-06:00:00 21.7998 10.03.2013-07:00:00 21.8099 10.03.2013-08:00:00 21.8049 10.03.2013-09:00:00 21.8049 10.03.2013-10:00:00 21.8099 10.03.2013-11:00:00 21.7948 10.03.2013-12:00:00 21.7948 10.03.2013-13:00:00 21.7948 10.03.2013-14:00:00 21.7898 10.03.2013-15:00:00 21.7898 10.03.2013-16:00:00 21.7948 10.03.2013-17:00:00 21.7998 10.03.2013-18:00:00 21.7948 10.03.2013-19:00:00 21.7948 10.03.2013-20:00:00 21.7898 10.03.2013-21:00:00 21.7898 10.03.2013-22:00:00 21.7797 10.03.2013-23:00:00 21.7797 10.04.2013-00:00:00 21.7848 10.04.2013-01:00:00 21.7797 10.04.2013-02:00:00 21.7747 10.04.2013-03:00:00 21.7747 10.04.2013-04:00:00 21.7747 10.04.2013-05:00:00 21.7697 10.04.2013-06:00:00 21.7848 10.04.2013-07:00:00 21.7848 10.04.2013-08:00:00 21.7797 10.04.2013-09:00:00 21.7647 10.04.2013-10:00:00 21.7546 10.04.2013-11:00:00 21.7496 10.04.2013-12:00:00 21.7496 10.04.2013-13:00:00 21.7446 10.04.2013-14:00:00 21.7396 10.04.2013-15:00:00 21.7396 10.04.2013-16:00:00 21.7345 10.04.2013-17:00:00 21.7396 10.04.2013-18:00:00 21.7345 10.04.2013-19:00:00 21.7295 10.04.2013-20:00:00 21.7245 10.04.2013-21:00:00 21.7245 10.04.2013-22:00:00 21.7094 10.04.2013-23:00:00 21.7094 10.05.2013-00:00:00 21.7044 10.05.2013-01:00:00 21.7044 10.05.2013-02:00:00 21.7094 10.05.2013-03:00:00 21.6994 10.05.2013-04:00:00 21.6843 10.05.2013-05:00:00 21.6793 10.05.2013-06:00:00 21.6793 10.05.2013-07:00:00 21.6793 10.05.2013-08:00:00 21.6592 10.05.2013-09:00:00 21.6592 10.05.2013-10:00:00 21.6592 10.05.2013-11:00:00 21.6592 10.05.2013-12:00:00 21.6492 10.05.2013-13:00:00 21.6341 10.05.2013-14:00:00 21.6291 10.05.2013-15:00:00 21.6291 10.05.2013-16:00:00 21.6190 10.05.2013-17:00:00 21.6140 10.05.2013-18:00:00 21.6090 10.05.2013-19:00:00 21.6090 10.05.2013-20:00:00 21.6090 10.05.2013-21:00:00 21.5990 10.05.2013-22:00:00 21.5990 10.05.2013-23:00:00 21.5990 10.06.2013-00:00:00 21.5889 10.06.2013-01:00:00 21.5889 10.06.2013-02:00:00 21.5738 10.06.2013-03:00:00 21.5688 10.06.2013-04:00:00 21.5588 10.06.2013-05:00:00 21.5487 10.06.2013-06:00:00 21.5437 10.06.2013-07:00:00 21.5387 10.06.2013-08:00:00 21.5236 10.06.2013-09:00:00 21.5236 10.06.2013-10:00:00 21.5136 10.06.2013-11:00:00 21.5035 10.06.2013-12:00:00 21.4985 10.06.2013-13:00:00 21.5035 10.06.2013-14:00:00 21.4985 10.06.2013-15:00:00 21.4985 10.06.2013-16:00:00 21.4935 10.06.2013-17:00:00 21.4835 10.06.2013-18:00:00 21.4684 10.06.2013-19:00:00 21.4684 10.06.2013-20:00:00 21.4583 10.06.2013-21:00:00 21.4583 10.06.2013-22:00:00 21.4533 10.06.2013-23:00:00 21.4433 10.07.2013-00:00:00 21.4332 10.07.2013-01:00:00 21.4332 10.07.2013-02:00:00 21.4734 10.07.2013-03:00:00 21.4684 10.07.2013-04:00:00 21.4634 10.07.2013-05:00:00 21.4634 10.07.2013-06:00:00 21.4734 10.07.2013-07:00:00 21.4784 10.07.2013-08:00:00 21.4684 10.07.2013-09:00:00 21.4684 10.07.2013-10:00:00 21.4835 10.07.2013-11:00:00 21.4835 10.07.2013-12:00:00 21.4835 10.07.2013-13:00:00 21.4684 10.07.2013-14:00:00 21.4885 10.07.2013-15:00:00 21.4784 10.07.2013-16:00:00 21.4784 10.07.2013-17:00:00 21.4734 10.07.2013-18:00:00 21.4684 10.07.2013-19:00:00 21.4583 10.07.2013-20:00:00 21.4533 10.07.2013-21:00:00 21.4483 10.07.2013-22:00:00 21.4332 10.07.2013-23:00:00 21.4232 10.08.2013-00:00:00 21.4232 10.08.2013-01:00:00 21.4232 10.08.2013-02:00:00 21.4182 10.08.2013-03:00:00 21.4131 10.08.2013-04:00:00 21.4131 10.08.2013-05:00:00 21.4131 10.08.2013-06:00:00 21.4131 10.08.2013-07:00:00 21.4031 10.08.2013-08:00:00 21.4081 10.08.2013-09:00:00 21.4081 10.08.2013-10:00:00 21.4081 10.08.2013-11:00:00 21.4081 10.08.2013-12:00:00 21.4081 10.08.2013-13:00:00 21.4131 10.08.2013-14:00:00 21.4131 10.08.2013-15:00:00 21.4131 10.08.2013-16:00:00 21.4232 10.08.2013-17:00:00 21.4282 10.08.2013-18:00:00 21.4332 10.08.2013-19:00:00 21.4332 10.08.2013-20:00:00 21.4332 10.08.2013-21:00:00 21.4332 10.08.2013-22:00:00 21.4232 10.08.2013-23:00:00 21.4232 10.09.2013-00:00:00 21.4232 10.09.2013-01:00:00 21.4232 10.09.2013-02:00:00 21.4131 10.09.2013-03:00:00 21.4131 10.09.2013-04:00:00 21.4081 10.09.2013-05:00:00 21.3981 10.09.2013-06:00:00 21.3981 10.09.2013-07:00:00 21.3931 10.09.2013-08:00:00 21.3880 10.09.2013-09:00:00 21.3880 10.09.2013-10:00:00 21.3730 10.09.2013-11:00:00 21.3680 10.09.2013-12:00:00 21.3680 10.09.2013-13:00:00 21.3680 10.09.2013-14:00:00 21.3629 10.09.2013-15:00:00 21.3629 10.09.2013-16:00:00 21.3529 10.09.2013-17:00:00 21.3529 10.09.2013-18:00:00 21.3479 10.09.2013-19:00:00 21.3479 10.09.2013-20:00:00 21.3479 10.09.2013-21:00:00 21.3428 10.09.2013-22:00:00 21.3378 10.09.2013-23:00:00 21.3378 10.10.2013-00:00:00 21.3378 10.10.2013-01:00:00 21.3378 10.10.2013-02:00:00 21.3428 10.10.2013-03:00:00 21.3378 10.10.2013-04:00:00 21.3328 10.10.2013-05:00:00 21.3278 10.10.2013-06:00:00 21.3228 10.10.2013-07:00:00 21.3127 10.10.2013-08:00:00 21.3027 10.10.2013-09:00:00 21.3027 10.10.2013-10:00:00 21.2976 10.10.2013-11:00:00 21.2976 10.10.2013-12:00:00 21.2976 10.10.2013-13:00:00 21.2776 10.10.2013-14:00:00 21.2725 10.10.2013-15:00:00 21.2675 10.10.2013-16:00:00 21.2675 10.10.2013-17:00:00 21.2575 10.10.2013-18:00:00 21.2524 10.10.2013-19:00:00 21.2474 10.10.2013-20:00:00 21.2424 10.10.2013-21:00:00 21.2324 10.10.2013-22:00:00 21.2223 10.10.2013-23:00:00 21.2173 10.11.2013-00:00:00 21.2123 10.11.2013-01:00:00 21.1972 10.11.2013-02:00:00 21.1922 10.11.2013-03:00:00 21.1922 10.11.2013-04:00:00 21.1922 10.11.2013-05:00:00 21.1872 10.11.2013-06:00:00 21.1821 10.11.2013-07:00:00 21.1721 10.11.2013-08:00:00 21.1621 10.11.2013-09:00:00 21.1570 10.11.2013-10:00:00 21.1570 10.11.2013-11:00:00 21.1520 10.11.2013-12:00:00 21.1369 10.11.2013-13:00:00 21.1269 10.11.2013-14:00:00 21.1169 10.11.2013-15:00:00 21.1118 10.11.2013-16:00:00 21.1118 10.11.2013-17:00:00 21.1068 10.11.2013-18:00:00 21.1068 10.11.2013-19:00:00 21.0968 10.11.2013-20:00:00 21.0917 10.11.2013-21:00:00 21.0917 10.11.2013-22:00:00 21.0767 10.11.2013-23:00:00 21.0767 10.12.2013-00:00:00 21.0767 10.12.2013-01:00:00 21.0616 10.12.2013-02:00:00 21.0415 10.12.2013-03:00:00 21.0466 10.12.2013-04:00:00 21.0466 10.12.2013-05:00:00 21.0516 10.12.2013-06:00:00 21.0466 10.12.2013-07:00:00 21.0415 10.12.2013-08:00:00 21.0315 10.12.2013-09:00:00 21.0265 10.12.2013-10:00:00 21.0164 10.12.2013-11:00:00 21.0114 10.12.2013-12:00:00 21.0064 10.12.2013-13:00:00 20.9963 10.12.2013-14:00:00 20.9963 10.12.2013-15:00:00 20.9863 10.12.2013-16:00:00 20.9863 10.12.2013-17:00:00 20.9762 10.12.2013-18:00:00 20.9712 10.12.2013-19:00:00 20.9712 10.12.2013-20:00:00 20.9712 10.12.2013-21:00:00 20.9712 10.12.2013-22:00:00 20.9612 10.12.2013-23:00:00 20.9562 10.13.2013-00:00:00 20.9511 10.13.2013-01:00:00 20.9461 10.13.2013-02:00:00 20.9461 10.13.2013-03:00:00 20.9461 10.13.2013-04:00:00 20.9260 10.13.2013-05:00:00 20.9210 10.13.2013-06:00:00 20.9009 10.13.2013-07:00:00 20.8959 10.13.2013-08:00:00 20.8909 10.13.2013-09:00:00 20.8909 10.13.2013-10:00:00 20.8909 10.13.2013-11:00:00 20.8808 10.13.2013-12:00:00 20.8808 10.13.2013-13:00:00 20.8708 10.13.2013-14:00:00 20.8658 10.13.2013-15:00:00 20.8607 10.13.2013-16:00:00 20.8607 10.13.2013-17:00:00 20.8607 10.13.2013-18:00:00 20.8607 10.13.2013-19:00:00 20.8607 10.13.2013-20:00:00 20.8607 10.13.2013-21:00:00 20.8557 10.13.2013-22:00:00 20.8507 10.13.2013-23:00:00 20.8356 10.14.2013-00:00:00 20.8306 10.14.2013-01:00:00 20.8306 10.14.2013-02:00:00 20.8306 10.14.2013-03:00:00 20.8206 10.14.2013-04:00:00 20.8055 10.14.2013-05:00:00 20.8005 10.14.2013-06:00:00 20.7854 10.14.2013-07:00:00 20.7804 10.14.2013-08:00:00 20.7603 10.14.2013-09:00:00 20.7553 10.14.2013-10:00:00 20.7503 10.14.2013-11:00:00 20.7452 10.14.2013-12:00:00 20.7452 10.14.2013-13:00:00 20.7352 10.14.2013-14:00:00 20.7302 10.14.2013-15:00:00 20.7151 10.14.2013-16:00:00 20.7101 10.14.2013-17:00:00 20.7051 10.14.2013-18:00:00 20.7051 10.14.2013-19:00:00 20.6900 10.14.2013-20:00:00 20.6900 10.14.2013-21:00:00 20.6850 10.14.2013-22:00:00 20.6800 10.14.2013-23:00:00 20.6749 10.15.2013-00:00:00 20.6649 10.15.2013-01:00:00 20.6649 10.15.2013-02:00:00 20.6599 10.15.2013-03:00:00 20.6448 10.15.2013-04:00:00 20.6448 10.15.2013-05:00:00 20.6398 10.15.2013-06:00:00 20.6348 10.15.2013-07:00:00 20.6297 10.15.2013-08:00:00 20.6297 10.15.2013-09:00:00 20.6097 10.15.2013-10:00:00 20.6046 10.15.2013-11:00:00 20.5996 10.15.2013-12:00:00 20.5946 10.15.2013-13:00:00 20.5795 10.15.2013-14:00:00 20.5745 10.15.2013-15:00:00 20.5745 10.15.2013-16:00:00 20.5695 10.15.2013-17:00:00 20.5645 10.15.2013-18:00:00 20.5594 10.15.2013-19:00:00 20.5494 10.15.2013-20:00:00 20.5393 10.15.2013-21:00:00 20.5243 10.15.2013-22:00:00 20.5243 10.15.2013-23:00:00 20.5193 10.16.2013-00:00:00 20.5042 10.16.2013-01:00:00 20.4891 10.16.2013-02:00:00 20.4741 10.16.2013-03:00:00 20.4741 10.16.2013-04:00:00 20.4540 10.16.2013-05:00:00 20.4439 10.16.2013-06:00:00 20.4439 10.16.2013-07:00:00 20.4439 10.16.2013-08:00:00 20.4389 10.16.2013-09:00:00 20.4339 10.16.2013-10:00:00 20.4339 10.16.2013-11:00:00 20.4339 10.16.2013-12:00:00 20.4188 10.16.2013-13:00:00 20.4138 10.16.2013-14:00:00 20.4038 10.16.2013-15:00:00 20.3937 10.16.2013-16:00:00 20.3887 10.16.2013-17:00:00 20.3837 10.16.2013-18:00:00 20.3837 10.16.2013-19:00:00 20.3686 10.16.2013-20:00:00 20.3686 10.16.2013-21:00:00 20.3586 10.16.2013-22:00:00 20.3485 10.16.2013-23:00:00 20.3385 10.17.2013-00:00:00 20.3335 10.17.2013-01:00:00 20.3284 10.17.2013-02:00:00 20.3134 10.17.2013-03:00:00 20.3033 10.17.2013-04:00:00 20.2983 10.17.2013-05:00:00 20.2983 10.17.2013-06:00:00 20.2883 10.17.2013-07:00:00 20.2682 10.17.2013-08:00:00 20.2531 10.17.2013-09:00:00 20.2431 10.17.2013-10:00:00 20.2431 10.17.2013-11:00:00 20.2330 10.17.2013-12:00:00 20.2179 10.17.2013-13:00:00 20.2129 10.17.2013-14:00:00 20.2079 10.17.2013-15:00:00 20.2029 10.17.2013-16:00:00 20.2029 10.17.2013-17:00:00 20.1979 10.17.2013-18:00:00 20.1979 10.17.2013-19:00:00 20.1677 10.17.2013-20:00:00 20.1577 10.17.2013-21:00:00 20.1476 10.17.2013-22:00:00 20.1426 10.17.2013-23:00:00 20.1326 10.18.2013-00:00:00 20.1225 10.18.2013-01:00:00 20.1075 10.18.2013-02:00:00 20.0974 10.18.2013-03:00:00 20.0824 10.18.2013-04:00:00 20.0723 10.18.2013-05:00:00 20.0673 10.18.2013-06:00:00 20.0472 10.18.2013-07:00:00 20.0472 10.18.2013-08:00:00 20.0472 10.18.2013-09:00:00 20.0422 10.18.2013-10:00:00 20.0321 10.18.2013-11:00:00 20.0221 10.18.2013-12:00:00 20.0121 10.18.2013-13:00:00 20.0020 10.18.2013-14:00:00 19.9970 10.18.2013-15:00:00 19.9819 10.18.2013-16:00:00 19.9669 10.18.2013-17:00:00 19.9468 10.18.2013-18:00:00 19.9417 10.18.2013-19:00:00 19.9367 10.18.2013-20:00:00 19.9317 10.18.2013-21:00:00 19.9267 10.18.2013-22:00:00 19.9066 10.18.2013-23:00:00 19.9016 10.19.2013-00:00:00 19.8966 10.19.2013-01:00:00 19.8765 10.19.2013-02:00:00 19.8664 10.19.2013-03:00:00 19.8564 10.19.2013-04:00:00 19.8564 10.19.2013-05:00:00 19.8413 10.19.2013-06:00:00 19.8363 10.19.2013-07:00:00 19.8363 10.19.2013-08:00:00 19.8313 10.19.2013-09:00:00 19.8212 10.19.2013-10:00:00 19.8112 10.19.2013-11:00:00 19.8062 10.19.2013-12:00:00 19.7861 10.19.2013-13:00:00 19.7660 10.19.2013-14:00:00 19.7559 10.19.2013-15:00:00 19.7459 10.19.2013-16:00:00 19.7359 10.19.2013-17:00:00 19.7359 10.19.2013-18:00:00 19.7308 10.19.2013-19:00:00 19.7308 10.19.2013-20:00:00 19.7258 10.19.2013-21:00:00 19.7258 10.19.2013-22:00:00 19.7258 10.19.2013-23:00:00 19.7258 10.20.2013-00:00:00 19.7208 10.20.2013-01:00:00 19.7057 10.20.2013-02:00:00 19.6957 10.20.2013-03:00:00 19.6957 10.20.2013-04:00:00 19.6856 10.20.2013-05:00:00 19.6856 10.20.2013-06:00:00 19.6806 10.20.2013-07:00:00 19.6806 10.20.2013-08:00:00 19.6756 10.20.2013-09:00:00 19.6756 10.20.2013-10:00:00 19.6655 10.20.2013-11:00:00 19.6455 10.20.2013-12:00:00 19.6404 10.20.2013-13:00:00 19.6304 10.20.2013-14:00:00 19.6254 10.20.2013-15:00:00 19.6203 10.20.2013-16:00:00 19.6103 10.20.2013-17:00:00 19.6003 10.20.2013-18:00:00 19.5952 10.20.2013-19:00:00 19.5852 10.20.2013-20:00:00 19.5752 10.20.2013-21:00:00 19.5701 10.20.2013-22:00:00 19.5450 10.20.2013-23:00:00 19.5300 10.21.2013-00:00:00 19.5249 10.21.2013-01:00:00 19.5099 10.21.2013-02:00:00 19.5099 10.21.2013-03:00:00 19.5099 10.21.2013-04:00:00 19.5099 10.21.2013-05:00:00 19.5048 10.21.2013-06:00:00 19.4998 10.21.2013-07:00:00 19.4948 10.21.2013-08:00:00 19.4948 10.21.2013-09:00:00 19.4898 10.21.2013-10:00:00 19.4797 10.21.2013-11:00:00 19.4797 10.21.2013-12:00:00 19.4797 10.21.2013-13:00:00 19.4697 10.21.2013-14:00:00 19.4546 10.21.2013-15:00:00 19.4446 10.21.2013-16:00:00 19.4295 10.21.2013-17:00:00 19.4245 10.21.2013-18:00:00 19.4094 10.21.2013-19:00:00 19.4094 10.21.2013-20:00:00 19.4044 10.21.2013-21:00:00 19.3994 10.21.2013-22:00:00 19.3944 10.21.2013-23:00:00 19.3944 10.22.2013-00:00:00 19.3843 10.22.2013-01:00:00 19.3793 10.22.2013-02:00:00 19.3793 10.22.2013-03:00:00 19.3793 10.22.2013-04:00:00 19.3793 10.22.2013-05:00:00 19.3793 10.22.2013-06:00:00 19.3743 10.22.2013-07:00:00 19.3542 10.22.2013-08:00:00 19.3542 10.22.2013-09:00:00 19.3542 10.22.2013-10:00:00 19.3441 10.22.2013-11:00:00 19.3441 10.22.2013-12:00:00 19.3441 10.22.2013-13:00:00 19.3241 10.22.2013-14:00:00 19.3241 10.22.2013-15:00:00 19.3190 10.22.2013-16:00:00 19.3190 10.22.2013-17:00:00 19.3140 10.22.2013-18:00:00 19.3140 10.22.2013-19:00:00 19.3040 10.22.2013-20:00:00 19.2939 10.22.2013-21:00:00 19.2789 10.22.2013-22:00:00 19.2638 10.22.2013-23:00:00 19.2638 10.23.2013-00:00:00 19.2638 10.23.2013-01:00:00 19.2638 10.23.2013-02:00:00 19.2487 10.23.2013-03:00:00 19.2487 10.23.2013-04:00:00 19.2337 10.23.2013-05:00:00 19.2337 10.23.2013-06:00:00 19.2286 10.23.2013-07:00:00 19.2236 10.23.2013-08:00:00 19.2186 10.23.2013-09:00:00 19.2035 10.23.2013-10:00:00 19.1935 10.23.2013-11:00:00 19.1935 10.23.2013-12:00:00 19.1935 10.23.2013-13:00:00 19.1834 10.23.2013-14:00:00 19.1784 10.23.2013-15:00:00 19.1634 10.23.2013-16:00:00 19.1533 10.23.2013-17:00:00 19.1433 10.23.2013-18:00:00 19.1433 10.23.2013-19:00:00 19.1332 10.23.2013-20:00:00 19.1282 10.23.2013-21:00:00 19.1182 10.23.2013-22:00:00 19.1182 10.23.2013-23:00:00 19.1182 10.24.2013-00:00:00 19.1182 10.24.2013-01:00:00 19.1182 10.24.2013-02:00:00 19.1182 10.24.2013-03:00:00 19.1182 10.24.2013-04:00:00 19.1131 10.24.2013-05:00:00 19.1131 10.24.2013-06:00:00 19.1131 10.24.2013-07:00:00 19.1081 10.24.2013-08:00:00 19.1081 10.24.2013-09:00:00 19.1081 10.24.2013-10:00:00 19.1031 10.24.2013-11:00:00 19.0931 10.24.2013-12:00:00 19.0780 10.24.2013-13:00:00 19.0780 10.24.2013-14:00:00 19.0730 10.24.2013-15:00:00 19.0679 10.24.2013-16:00:00 19.0629 10.24.2013-17:00:00 19.0629 10.24.2013-18:00:00 19.0629 10.24.2013-19:00:00 19.0579 10.24.2013-20:00:00 19.0579 10.24.2013-21:00:00 19.0479 10.24.2013-22:00:00 19.0479 10.24.2013-23:00:00 19.0428 10.25.2013-00:00:00 19.0328 10.25.2013-01:00:00 19.0278 10.25.2013-02:00:00 19.0227 10.25.2013-03:00:00 19.0127 10.25.2013-04:00:00 19.0127 10.25.2013-05:00:00 19.0077 10.25.2013-06:00:00 19.0077 10.25.2013-07:00:00 19.0027 10.25.2013-08:00:00 19.0027 10.25.2013-09:00:00 18.9976 10.25.2013-10:00:00 18.9876 10.25.2013-11:00:00 18.9826 10.25.2013-12:00:00 18.9826 10.25.2013-13:00:00 18.9826 10.25.2013-14:00:00 18.9776 10.25.2013-15:00:00 18.9776 10.25.2013-16:00:00 18.9776 10.25.2013-17:00:00 18.9675 10.25.2013-18:00:00 18.9625 10.25.2013-19:00:00 18.9575 10.25.2013-20:00:00 18.9474 10.25.2013-21:00:00 18.9424 10.25.2013-22:00:00 18.9324 10.25.2013-23:00:00 18.9324 10.26.2013-00:00:00 18.9324 10.26.2013-01:00:00 18.9324 10.26.2013-02:00:00 18.9324 10.26.2013-03:00:00 18.9273 10.26.2013-04:00:00 18.9173 10.26.2013-05:00:00 18.9173 10.26.2013-06:00:00 18.9072 10.26.2013-07:00:00 18.9022 10.26.2013-08:00:00 18.9022 10.26.2013-09:00:00 18.8972 10.26.2013-10:00:00 18.8872 10.26.2013-11:00:00 18.8872 10.26.2013-12:00:00 18.8872 10.26.2013-13:00:00 18.8872 10.26.2013-14:00:00 18.8821 10.26.2013-15:00:00 18.8771 10.26.2013-16:00:00 18.8771 10.26.2013-17:00:00 18.8771 10.26.2013-18:00:00 18.8721 10.26.2013-19:00:00 18.8721 10.26.2013-20:00:00 18.8721 10.26.2013-21:00:00 18.8721 10.26.2013-22:00:00 18.8671 10.26.2013-23:00:00 18.8620 10.27.2013-00:00:00 18.8620 10.27.2013-01:00:00 18.8570 10.27.2013-02:00:00 18.8570 10.27.2013-03:00:00 18.8470 10.27.2013-04:00:00 18.8420 10.27.2013-05:00:00 18.8420 10.27.2013-06:00:00 18.8269 10.27.2013-07:00:00 18.8219 10.27.2013-08:00:00 18.8118 10.27.2013-09:00:00 18.8018 10.27.2013-10:00:00 18.7968 10.27.2013-11:00:00 18.7968 10.27.2013-12:00:00 18.7968 10.27.2013-13:00:00 18.7917 10.27.2013-14:00:00 18.7917 10.27.2013-15:00:00 18.7917 10.27.2013-16:00:00 18.7917 10.27.2013-17:00:00 18.7917 10.27.2013-18:00:00 18.7767 10.27.2013-19:00:00 18.7717 10.27.2013-20:00:00 18.7666 10.27.2013-21:00:00 18.7666 10.27.2013-22:00:00 18.7616 10.27.2013-23:00:00 18.7616 10.28.2013-00:00:00 18.7616 10.28.2013-01:00:00 18.7516 10.28.2013-02:00:00 18.7465 10.28.2013-03:00:00 18.7365 10.28.2013-04:00:00 18.7265 10.28.2013-05:00:00 18.7214 10.28.2013-06:00:00 18.7114 10.28.2013-07:00:00 18.7064 10.28.2013-08:00:00 18.7064 10.28.2013-09:00:00 18.7064 10.28.2013-10:00:00 18.7064 10.28.2013-11:00:00 18.6913 10.28.2013-12:00:00 18.6913 10.28.2013-13:00:00 18.6863 10.28.2013-14:00:00 18.6712 10.28.2013-15:00:00 18.6662 10.28.2013-16:00:00 18.6662 10.28.2013-17:00:00 18.6662 10.28.2013-18:00:00 18.6562 10.28.2013-19:00:00 18.6562 10.28.2013-20:00:00 18.6562 10.28.2013-21:00:00 18.6562 10.28.2013-22:00:00 18.6511 10.28.2013-23:00:00 18.6511 10.29.2013-00:00:00 18.6511 10.29.2013-01:00:00 18.6511 10.29.2013-02:00:00 18.6461 10.29.2013-03:00:00 18.6461 10.29.2013-04:00:00 18.6461 10.29.2013-05:00:00 18.6411 10.29.2013-06:00:00 18.6411 10.29.2013-07:00:00 18.6411 10.29.2013-08:00:00 18.6361 10.29.2013-09:00:00 18.6310 10.29.2013-10:00:00 18.6310 10.29.2013-11:00:00 18.6310 10.29.2013-12:00:00 18.6160 10.29.2013-13:00:00 18.6160 10.29.2013-14:00:00 18.6160 10.29.2013-15:00:00 18.6059 10.29.2013-16:00:00 18.6009 10.29.2013-17:00:00 18.5959 10.29.2013-18:00:00 18.5959 10.29.2013-19:00:00 18.5909 10.29.2013-20:00:00 18.5758 10.29.2013-21:00:00 18.5658 10.29.2013-22:00:00 18.5607 10.29.2013-23:00:00 18.5607 10.30.2013-00:00:00 18.5607 10.30.2013-01:00:00 18.5507 10.30.2013-02:00:00 18.5507 10.30.2013-03:00:00 18.5457 10.30.2013-04:00:00 18.5356 10.30.2013-05:00:00 18.5356 10.30.2013-06:00:00 18.5356 10.30.2013-07:00:00 18.5306 10.30.2013-08:00:00 18.5306 10.30.2013-09:00:00 18.5306 10.30.2013-10:00:00 18.5306 10.30.2013-11:00:00 18.5306 10.30.2013-12:00:00 18.5256 10.30.2013-13:00:00 18.5256 10.30.2013-14:00:00 18.5155 10.30.2013-15:00:00 18.5105 10.30.2013-16:00:00 18.5105 10.30.2013-17:00:00 18.5105 10.30.2013-18:00:00 18.5105 10.30.2013-19:00:00 18.5105 10.30.2013-20:00:00 18.5105 10.30.2013-21:00:00 18.5055 10.30.2013-22:00:00 18.5005 10.30.2013-23:00:00 18.4955 10.31.2013-00:00:00 18.4904 10.31.2013-01:00:00 18.4904 10.31.2013-02:00:00 18.4854 10.31.2013-03:00:00 18.4854 10.31.2013-04:00:00 18.4854 10.31.2013-05:00:00 18.4854 10.31.2013-06:00:00 18.4854 10.31.2013-07:00:00 18.4904 10.31.2013-08:00:00 18.4854 10.31.2013-09:00:00 18.4955 10.31.2013-10:00:00 18.4955 10.31.2013-11:00:00 18.5055 10.31.2013-12:00:00 18.5105 10.31.2013-13:00:00 18.5105 10.31.2013-14:00:00 18.5155 10.31.2013-15:00:00 18.5206 10.31.2013-16:00:00 18.5256 10.31.2013-17:00:00 18.5356 10.31.2013-18:00:00 18.5356 10.31.2013-19:00:00 18.5457 10.31.2013-20:00:00 18.5557 10.31.2013-21:00:00 18.5607 10.31.2013-22:00:00 18.5708 10.31.2013-23:00:00 18.5758 11.01.2013-00:00:00 18.5808 11.01.2013-01:00:00 18.6059 11.01.2013-02:00:00 18.6160 11.01.2013-03:00:00 18.6210 11.01.2013-04:00:00 18.6260 11.01.2013-05:00:00 18.6310 11.01.2013-06:00:00 18.6461 11.01.2013-07:00:00 18.6461 11.01.2013-08:00:00 18.6511 11.01.2013-09:00:00 18.6461 11.01.2013-10:00:00 18.6562 11.01.2013-11:00:00 18.6562 11.01.2013-12:00:00 18.6612 11.01.2013-13:00:00 18.6712 11.01.2013-14:00:00 18.6813 11.01.2013-15:00:00 18.6813 11.01.2013-16:00:00 18.6813 11.01.2013-17:00:00 18.6813 11.01.2013-18:00:00 18.6863 11.01.2013-19:00:00 18.6813 11.01.2013-20:00:00 18.6813 11.01.2013-21:00:00 18.6863 11.01.2013-22:00:00 18.6963 11.01.2013-23:00:00 18.6963 11.02.2013-00:00:00 18.6963 11.02.2013-01:00:00 18.6963 11.02.2013-02:00:00 18.7014 11.02.2013-03:00:00 18.7014 11.02.2013-04:00:00 18.7014 11.02.2013-05:00:00 18.7014 11.02.2013-06:00:00 18.7164 11.02.2013-07:00:00 18.7767 11.02.2013-08:00:00 18.8169 11.02.2013-09:00:00 18.8671 11.02.2013-10:00:00 18.9424 11.02.2013-11:00:00 18.9826 11.02.2013-12:00:00 19.0027 11.02.2013-13:00:00 19.0629 11.02.2013-14:00:00 19.1533 11.02.2013-15:00:00 19.2487 11.02.2013-16:00:00 19.3441 11.02.2013-17:00:00 19.4396 11.02.2013-18:00:00 19.5450 11.02.2013-19:00:00 19.6505 11.02.2013-20:00:00 19.7308 11.02.2013-21:00:00 19.7810 11.02.2013-22:00:00 19.8313 11.02.2013-23:00:00 19.8564 11.03.2013-00:00:00 19.9066 11.03.2013-01:00:00 19.9217 11.03.2013-02:00:00 19.9518 11.03.2013-03:00:00 19.9518 11.03.2013-04:00:00 19.9568 11.03.2013-05:00:00 19.9669 11.03.2013-06:00:00 19.9869 11.03.2013-07:00:00 20.0020 11.03.2013-08:00:00 20.0121 11.03.2013-09:00:00 20.0171 11.03.2013-10:00:00 20.0171 11.03.2013-11:00:00 20.0221 11.03.2013-12:00:00 20.0171 11.03.2013-13:00:00 20.0221 11.03.2013-14:00:00 20.0321 11.03.2013-15:00:00 20.0372 11.03.2013-16:00:00 20.0522 11.03.2013-17:00:00 20.0673 11.03.2013-18:00:00 20.0723 11.03.2013-19:00:00 20.0824 11.03.2013-20:00:00 20.0924 11.03.2013-21:00:00 20.0974 11.03.2013-22:00:00 20.0974 11.03.2013-23:00:00 20.0974 11.04.2013-00:00:00 20.0974 11.04.2013-01:00:00 20.1125 11.04.2013-02:00:00 20.1225 11.04.2013-03:00:00 20.1326 11.04.2013-04:00:00 20.1376 11.04.2013-05:00:00 20.1426 11.04.2013-06:00:00 20.1426 11.04.2013-07:00:00 20.1476 11.04.2013-08:00:00 20.1476 11.04.2013-09:00:00 20.1426 11.04.2013-10:00:00 20.1476 11.04.2013-11:00:00 20.1476 11.04.2013-12:00:00 20.1476 11.04.2013-13:00:00 20.1577 11.04.2013-14:00:00 20.1677 11.04.2013-15:00:00 20.1778 11.04.2013-16:00:00 20.1728 11.04.2013-17:00:00 20.1728 11.04.2013-18:00:00 20.1728 11.04.2013-19:00:00 20.1728 11.04.2013-20:00:00 20.1677 11.04.2013-21:00:00 20.1677 11.04.2013-22:00:00 20.1677 11.04.2013-23:00:00 20.1728 11.05.2013-00:00:00 20.1728 11.05.2013-01:00:00 20.1728 11.05.2013-02:00:00 20.1728 11.05.2013-03:00:00 20.1778 11.05.2013-04:00:00 20.1778 11.05.2013-05:00:00 20.1828 11.05.2013-06:00:00 20.1878 11.05.2013-07:00:00 20.1979 11.05.2013-08:00:00 20.2079 11.05.2013-09:00:00 20.2129 11.05.2013-10:00:00 20.2179 11.05.2013-11:00:00 20.2230 11.05.2013-12:00:00 20.2380 11.05.2013-13:00:00 20.2481 11.05.2013-14:00:00 20.2481 11.05.2013-15:00:00 20.2481 11.05.2013-16:00:00 20.2531 11.05.2013-17:00:00 20.2581 11.05.2013-18:00:00 20.2581 11.05.2013-19:00:00 20.2581 11.05.2013-20:00:00 20.2782 11.05.2013-21:00:00 20.2832 11.05.2013-22:00:00 20.2883 11.05.2013-23:00:00 20.2933 11.06.2013-00:00:00 20.2983 11.06.2013-01:00:00 20.3083 11.06.2013-02:00:00 20.3083 11.06.2013-03:00:00 20.3083 11.06.2013-04:00:00 20.3083 11.06.2013-05:00:00 20.3083 11.06.2013-06:00:00 20.3134 11.06.2013-07:00:00 20.3134 11.06.2013-08:00:00 20.3134 11.06.2013-09:00:00 20.3134 11.06.2013-10:00:00 20.3134 11.06.2013-11:00:00 20.3134 11.06.2013-12:00:00 20.3083 11.06.2013-13:00:00 20.3083 11.06.2013-14:00:00 20.3284 11.06.2013-15:00:00 20.3284 11.06.2013-16:00:00 20.3284 11.06.2013-17:00:00 20.3234 11.06.2013-18:00:00 20.3284 11.06.2013-19:00:00 20.3284 11.06.2013-20:00:00 20.3284 11.06.2013-21:00:00 20.3284 11.06.2013-22:00:00 20.3284 11.06.2013-23:00:00 20.3284 11.07.2013-00:00:00 20.3284 11.07.2013-01:00:00 20.3385 11.07.2013-02:00:00 20.3385 11.07.2013-03:00:00 20.3385 11.07.2013-04:00:00 20.3385 11.07.2013-05:00:00 20.3435 11.07.2013-06:00:00 20.3586 11.07.2013-07:00:00 20.3686 11.07.2013-08:00:00 20.3887 11.07.2013-09:00:00 20.4038 11.07.2013-10:00:00 20.4339 11.07.2013-11:00:00 20.4439 11.07.2013-12:00:00 20.4540 11.07.2013-13:00:00 20.4690 11.07.2013-14:00:00 20.4741 11.07.2013-15:00:00 20.5042 11.07.2013-16:00:00 20.5142 11.07.2013-17:00:00 20.5293 11.07.2013-18:00:00 20.5444 11.07.2013-19:00:00 20.5594 11.07.2013-20:00:00 20.5795 11.07.2013-21:00:00 20.5996 11.07.2013-22:00:00 20.6147 11.07.2013-23:00:00 20.6297 11.08.2013-00:00:00 20.6297 11.08.2013-01:00:00 20.6348 11.08.2013-02:00:00 20.6398 11.08.2013-03:00:00 20.6398 11.08.2013-04:00:00 20.6398 11.08.2013-05:00:00 20.6398 11.08.2013-06:00:00 20.6398 11.08.2013-07:00:00 20.6398 11.08.2013-08:00:00 20.6398 11.08.2013-09:00:00 20.6448 11.08.2013-10:00:00 20.6498 11.08.2013-11:00:00 20.6498 11.08.2013-12:00:00 20.6498 11.08.2013-13:00:00 20.6498 11.08.2013-14:00:00 20.6448 11.08.2013-15:00:00 20.6448 11.08.2013-16:00:00 20.6498 11.08.2013-17:00:00 20.6548 11.08.2013-18:00:00 20.6599 11.08.2013-19:00:00 20.6599 11.08.2013-20:00:00 20.6649 11.08.2013-21:00:00 20.6599 11.08.2013-22:00:00 20.6649 11.08.2013-23:00:00 20.6649 11.09.2013-00:00:00 20.6649 11.09.2013-01:00:00 20.6699 11.09.2013-02:00:00 20.6699 11.09.2013-03:00:00 20.6548 11.09.2013-04:00:00 20.6548 11.09.2013-05:00:00 20.6599 11.09.2013-06:00:00 20.6599 11.09.2013-07:00:00 20.6599 11.09.2013-08:00:00 20.6599 11.09.2013-09:00:00 20.6649 11.09.2013-10:00:00 20.6699 11.09.2013-11:00:00 20.6699 11.09.2013-12:00:00 20.6699 11.09.2013-13:00:00 20.6699 11.09.2013-14:00:00 20.6699 11.09.2013-15:00:00 20.6599 11.09.2013-16:00:00 20.6498 11.09.2013-17:00:00 20.6448 11.09.2013-18:00:00 20.6448 11.09.2013-19:00:00 20.6398 11.09.2013-20:00:00 20.6348 11.09.2013-21:00:00 20.6348 11.09.2013-22:00:00 20.6348 11.09.2013-23:00:00 20.6297 11.10.2013-00:00:00 20.6247 11.10.2013-01:00:00 20.6247 11.10.2013-02:00:00 20.6197 11.10.2013-03:00:00 20.6197 11.10.2013-04:00:00 20.6147 11.10.2013-05:00:00 20.6147 11.10.2013-06:00:00 20.6147 11.10.2013-07:00:00 20.6097 11.10.2013-08:00:00 20.6046 11.10.2013-09:00:00 20.6046 11.10.2013-10:00:00 20.6046 11.10.2013-11:00:00 20.6046 11.10.2013-12:00:00 20.5946 11.10.2013-13:00:00 20.5946 11.10.2013-14:00:00 20.5946 11.10.2013-15:00:00 20.5946 11.10.2013-16:00:00 20.5896 11.10.2013-17:00:00 20.5896 11.10.2013-18:00:00 20.5845 11.10.2013-19:00:00 20.5845 11.10.2013-20:00:00 20.5845 11.10.2013-21:00:00 20.5845 11.10.2013-22:00:00 20.5845 11.10.2013-23:00:00 20.5845 11.11.2013-00:00:00 20.5845 11.11.2013-01:00:00 20.5795 11.11.2013-02:00:00 20.5795 11.11.2013-03:00:00 20.5795 11.11.2013-04:00:00 20.5695 11.11.2013-05:00:00 20.5645 11.11.2013-06:00:00 20.5645 11.11.2013-07:00:00 20.5645 11.11.2013-08:00:00 20.5645 11.11.2013-09:00:00 20.5645 11.11.2013-10:00:00 20.5645 11.11.2013-11:00:00 20.5594 11.11.2013-12:00:00 20.5594 11.11.2013-13:00:00 20.5544 11.11.2013-14:00:00 20.5494 11.11.2013-15:00:00 20.5494 11.11.2013-16:00:00 20.5444 11.11.2013-17:00:00 20.5444 11.11.2013-18:00:00 20.5494 11.11.2013-19:00:00 20.5494 11.11.2013-20:00:00 20.5393 11.11.2013-21:00:00 20.5393 11.11.2013-22:00:00 20.5393 11.11.2013-23:00:00 20.5343 11.12.2013-00:00:00 20.5293 11.12.2013-01:00:00 20.5243 11.12.2013-02:00:00 20.5193 11.12.2013-03:00:00 20.5193 11.12.2013-04:00:00 20.5142 11.12.2013-05:00:00 20.5092 11.12.2013-06:00:00 20.5042 11.12.2013-07:00:00 20.5092 11.12.2013-08:00:00 20.5092 11.12.2013-09:00:00 20.5042 11.12.2013-10:00:00 20.5042 11.12.2013-11:00:00 20.5142 11.12.2013-12:00:00 20.5142 11.12.2013-13:00:00 20.5193 11.12.2013-14:00:00 20.5193 11.12.2013-15:00:00 20.5243 11.12.2013-16:00:00 20.5393 11.12.2013-17:00:00 20.5494 11.12.2013-18:00:00 20.5544 11.12.2013-19:00:00 20.5494 11.12.2013-20:00:00 20.5544 11.12.2013-21:00:00 20.5544 11.12.2013-22:00:00 20.5645 11.12.2013-23:00:00 20.5695 11.13.2013-00:00:00 20.5695 11.13.2013-01:00:00 20.5695 11.13.2013-02:00:00 20.5645 11.13.2013-03:00:00 20.5645 11.13.2013-04:00:00 20.5645 11.13.2013-05:00:00 20.5544 11.13.2013-06:00:00 20.5544 11.13.2013-07:00:00 20.5544 11.13.2013-08:00:00 20.5544 11.13.2013-09:00:00 20.5594 11.13.2013-10:00:00 20.5594 11.13.2013-11:00:00 20.5594 11.13.2013-12:00:00 20.5645 11.13.2013-13:00:00 20.5645 11.13.2013-14:00:00 20.5745 11.13.2013-15:00:00 20.5695 11.13.2013-16:00:00 20.5745 11.13.2013-17:00:00 20.5695 11.13.2013-18:00:00 20.5645 11.13.2013-19:00:00 20.5645 11.13.2013-20:00:00 20.5594 11.13.2013-21:00:00 20.5695 11.13.2013-22:00:00 20.5695 11.13.2013-23:00:00 20.5645 11.14.2013-00:00:00 20.5645 11.14.2013-01:00:00 20.5645 11.14.2013-02:00:00 20.5594 11.14.2013-03:00:00 20.5645 11.14.2013-04:00:00 20.5594 11.14.2013-05:00:00 20.5544 11.14.2013-06:00:00 20.5544 11.14.2013-07:00:00 20.5544 11.14.2013-08:00:00 20.5494 11.14.2013-09:00:00 20.5494 11.14.2013-10:00:00 20.5494 11.14.2013-11:00:00 20.5343 11.14.2013-12:00:00 20.5393 11.14.2013-13:00:00 20.5444 11.14.2013-14:00:00 20.5494 11.14.2013-15:00:00 20.5544 11.14.2013-16:00:00 20.5544 11.14.2013-17:00:00 20.5544 11.14.2013-18:00:00 20.5494 11.14.2013-19:00:00 20.5444 11.14.2013-20:00:00 20.5393 11.14.2013-21:00:00 20.5343 11.14.2013-22:00:00 20.5293 11.14.2013-23:00:00 20.5293 11.15.2013-00:00:00 20.5243 11.15.2013-01:00:00 20.5193 11.15.2013-02:00:00 20.5142 11.15.2013-03:00:00 20.5092 11.15.2013-04:00:00 20.5092 11.15.2013-05:00:00 20.5042 11.15.2013-06:00:00 20.5042 11.15.2013-07:00:00 20.5042 11.15.2013-08:00:00 20.4992 11.15.2013-09:00:00 20.4992 11.15.2013-10:00:00 20.4992 11.15.2013-11:00:00 20.4942 11.15.2013-12:00:00 20.5092 11.15.2013-13:00:00 20.5293 11.15.2013-14:00:00 20.5494 11.15.2013-15:00:00 20.5996 11.15.2013-16:00:00 20.6398 11.15.2013-17:00:00 20.6699 11.15.2013-18:00:00 20.6850 11.15.2013-19:00:00 20.6850 11.15.2013-20:00:00 20.7151 11.15.2013-21:00:00 20.7252 11.15.2013-22:00:00 20.7503 11.15.2013-23:00:00 20.7653 11.16.2013-00:00:00 20.7704 11.16.2013-01:00:00 20.7854 11.16.2013-02:00:00 20.7854 11.16.2013-03:00:00 20.7854 11.16.2013-04:00:00 20.7854 11.16.2013-05:00:00 20.7804 11.16.2013-06:00:00 20.7804 11.16.2013-07:00:00 20.7754 11.16.2013-08:00:00 20.7754 11.16.2013-09:00:00 20.7754 11.16.2013-10:00:00 20.7754 11.16.2013-11:00:00 20.7754 11.16.2013-12:00:00 20.7754 11.16.2013-13:00:00 20.7804 11.16.2013-14:00:00 20.7754 11.16.2013-15:00:00 20.7754 11.16.2013-16:00:00 20.7754 11.16.2013-17:00:00 20.7704 11.16.2013-18:00:00 20.7653 11.16.2013-19:00:00 20.7653 11.16.2013-20:00:00 20.7553 11.16.2013-21:00:00 20.7503 11.16.2013-22:00:00 20.7503 11.16.2013-23:00:00 20.7503 11.17.2013-00:00:00 20.7452 11.17.2013-01:00:00 20.7402 11.17.2013-02:00:00 20.7402 11.17.2013-03:00:00 20.7402 11.17.2013-04:00:00 20.7352 11.17.2013-05:00:00 20.7352 11.17.2013-06:00:00 20.7352 11.17.2013-07:00:00 20.7352 11.17.2013-08:00:00 20.7352 11.17.2013-09:00:00 20.7252 11.17.2013-10:00:00 20.7252 11.17.2013-11:00:00 20.7151 11.17.2013-12:00:00 20.7151 11.17.2013-13:00:00 20.7101 11.17.2013-14:00:00 20.7101 11.17.2013-15:00:00 20.7101 11.17.2013-16:00:00 20.7151 11.17.2013-17:00:00 20.7101 11.17.2013-18:00:00 20.7201 11.17.2013-19:00:00 20.7151 11.17.2013-20:00:00 20.7101 11.17.2013-21:00:00 20.7201 11.17.2013-22:00:00 20.7201 11.17.2013-23:00:00 20.7201 11.18.2013-00:00:00 20.7201 11.18.2013-01:00:00 20.7151 11.18.2013-02:00:00 20.7252 11.18.2013-03:00:00 20.7252 11.18.2013-04:00:00 20.7252 11.18.2013-05:00:00 20.7252 11.18.2013-06:00:00 20.7252 11.18.2013-07:00:00 20.7252 11.18.2013-08:00:00 20.7352 11.18.2013-09:00:00 20.7503 11.18.2013-10:00:00 20.7603 11.18.2013-11:00:00 20.7804 11.18.2013-12:00:00 20.8005 11.18.2013-13:00:00 20.8055 11.18.2013-14:00:00 20.8105 11.18.2013-15:00:00 20.8256 11.18.2013-16:00:00 20.8407 11.18.2013-17:00:00 20.8808 11.18.2013-18:00:00 20.9009 11.18.2013-19:00:00 20.9059 11.18.2013-20:00:00 20.9210 11.18.2013-21:00:00 20.9411 11.18.2013-22:00:00 20.9662 11.18.2013-23:00:00 21.0014 11.19.2013-00:00:00 21.0516 11.19.2013-01:00:00 21.0867 11.19.2013-02:00:00 21.1169 11.19.2013-03:00:00 21.1570 11.19.2013-04:00:00 21.2424 11.19.2013-05:00:00 21.3127 11.19.2013-06:00:00 21.3680 11.19.2013-07:00:00 21.3981 11.19.2013-08:00:00 21.4483 11.19.2013-09:00:00 21.4935 11.19.2013-10:00:00 21.5136 11.19.2013-11:00:00 21.5286 11.19.2013-12:00:00 21.5437 11.19.2013-13:00:00 21.5538 11.19.2013-14:00:00 21.5538 11.19.2013-15:00:00 21.5688 11.19.2013-16:00:00 21.5738 11.19.2013-17:00:00 21.5789 11.19.2013-18:00:00 21.5789 11.19.2013-19:00:00 21.5789 11.19.2013-20:00:00 21.5839 11.19.2013-21:00:00 21.5789 11.19.2013-22:00:00 21.5839 11.19.2013-23:00:00 21.5839 11.20.2013-00:00:00 21.5889 11.20.2013-01:00:00 21.5889 11.20.2013-02:00:00 21.5839 11.20.2013-03:00:00 21.5839 11.20.2013-04:00:00 21.5889 11.20.2013-05:00:00 21.5939 11.20.2013-06:00:00 21.5990 11.20.2013-07:00:00 21.6040 11.20.2013-08:00:00 21.6090 11.20.2013-09:00:00 21.6140 11.20.2013-10:00:00 21.6090 11.20.2013-11:00:00 21.6040 11.20.2013-12:00:00 21.5990 11.20.2013-13:00:00 21.5839 11.20.2013-14:00:00 21.5839 11.20.2013-15:00:00 21.5789 11.20.2013-16:00:00 21.5789 11.20.2013-17:00:00 21.5789 11.20.2013-18:00:00 21.5789 11.20.2013-19:00:00 21.5738 11.20.2013-20:00:00 21.5738 11.20.2013-21:00:00 21.5688 11.20.2013-22:00:00 21.5688 11.20.2013-23:00:00 21.5688 11.21.2013-00:00:00 21.5688 11.21.2013-01:00:00 21.5688 11.21.2013-02:00:00 21.5688 11.21.2013-03:00:00 21.5688 11.21.2013-04:00:00 21.5688 11.21.2013-05:00:00 21.5688 11.21.2013-06:00:00 21.5688 11.21.2013-07:00:00 21.5638 11.21.2013-08:00:00 21.5638 11.21.2013-09:00:00 21.5688 11.21.2013-10:00:00 21.5688 11.21.2013-11:00:00 21.5638 11.21.2013-12:00:00 21.5588 11.21.2013-13:00:00 21.5538 11.21.2013-14:00:00 21.5487 11.21.2013-15:00:00 21.5487 11.21.2013-16:00:00 21.5487 11.21.2013-17:00:00 21.5437 11.21.2013-18:00:00 21.5387 11.21.2013-19:00:00 21.5337 11.21.2013-20:00:00 21.5286 11.21.2013-21:00:00 21.5286 11.21.2013-22:00:00 21.5286 11.21.2013-23:00:00 21.5286 11.22.2013-00:00:00 21.5236 11.22.2013-01:00:00 21.5236 11.22.2013-02:00:00 21.5136 11.22.2013-03:00:00 21.5136 11.22.2013-04:00:00 21.5136 11.22.2013-05:00:00 21.5086 11.22.2013-06:00:00 21.5035 11.22.2013-07:00:00 21.5035 11.22.2013-08:00:00 21.5035 11.22.2013-09:00:00 21.4985 11.22.2013-10:00:00 21.4935 11.22.2013-11:00:00 21.4885 11.22.2013-12:00:00 21.4734 11.22.2013-13:00:00 21.4684 11.22.2013-14:00:00 21.4533 11.22.2013-15:00:00 21.4533 11.22.2013-16:00:00 21.4483 11.22.2013-17:00:00 21.4483 11.22.2013-18:00:00 21.4332 11.22.2013-19:00:00 21.4282 11.22.2013-20:00:00 21.4182 11.22.2013-21:00:00 21.4081 11.22.2013-22:00:00 21.4031 11.22.2013-23:00:00 21.4031 11.23.2013-00:00:00 21.4031 11.23.2013-01:00:00 21.4031 11.23.2013-02:00:00 21.3981 11.23.2013-03:00:00 21.3931 11.23.2013-04:00:00 21.3880 11.23.2013-05:00:00 21.3880 11.23.2013-06:00:00 21.3880 11.23.2013-07:00:00 21.3880 11.23.2013-08:00:00 21.3830 11.23.2013-09:00:00 21.3830 11.23.2013-10:00:00 21.3830 11.23.2013-11:00:00 21.3730 11.23.2013-12:00:00 21.3730 11.23.2013-13:00:00 21.3629 11.23.2013-14:00:00 21.3579 11.23.2013-15:00:00 21.3579 11.23.2013-16:00:00 21.3529 11.23.2013-17:00:00 21.3529 11.23.2013-18:00:00 21.3529 11.23.2013-19:00:00 21.3428 11.23.2013-20:00:00 21.3328 11.23.2013-21:00:00 21.3278 11.23.2013-22:00:00 21.3278 11.23.2013-23:00:00 21.3228 11.24.2013-00:00:00 21.3228 11.24.2013-01:00:00 21.3177 11.24.2013-02:00:00 21.3127 11.24.2013-03:00:00 21.3127 11.24.2013-04:00:00 21.3077 11.24.2013-05:00:00 21.3077 11.24.2013-06:00:00 21.3027 11.24.2013-07:00:00 21.3027 11.24.2013-08:00:00 21.2976 11.24.2013-09:00:00 21.2976 11.24.2013-10:00:00 21.2926 11.24.2013-11:00:00 21.2826 11.24.2013-12:00:00 21.2776 11.24.2013-13:00:00 21.2675 11.24.2013-14:00:00 21.2675 11.24.2013-15:00:00 21.2675 11.24.2013-16:00:00 21.2675 11.24.2013-17:00:00 21.2675 11.24.2013-18:00:00 21.2625 11.24.2013-19:00:00 21.2575 11.24.2013-20:00:00 21.2524 11.24.2013-21:00:00 21.2424 11.24.2013-22:00:00 21.2324 11.24.2013-23:00:00 21.2273 11.25.2013-00:00:00 21.2073 11.25.2013-01:00:00 21.2022 11.25.2013-02:00:00 21.1872 11.25.2013-03:00:00 21.1721 11.25.2013-04:00:00 21.1671 11.25.2013-05:00:00 21.1570 11.25.2013-06:00:00 21.1520 11.25.2013-07:00:00 21.1420 11.25.2013-08:00:00 21.1369 11.25.2013-09:00:00 21.1369 11.25.2013-10:00:00 21.1219 11.25.2013-11:00:00 21.1219 11.25.2013-12:00:00 21.1219 11.25.2013-13:00:00 21.1169 11.25.2013-14:00:00 21.1068 11.25.2013-15:00:00 21.1068 11.25.2013-16:00:00 21.1068 11.25.2013-17:00:00 21.1068 11.25.2013-18:00:00 21.1018 11.25.2013-19:00:00 21.1018 11.25.2013-20:00:00 21.1018 11.25.2013-21:00:00 21.0867 11.25.2013-22:00:00 21.0867 11.25.2013-23:00:00 21.0817 11.26.2013-00:00:00 21.0767 11.26.2013-01:00:00 21.0666 11.26.2013-02:00:00 21.0516 11.26.2013-03:00:00 21.0466 11.26.2013-04:00:00 21.0365 11.26.2013-05:00:00 21.0315 11.26.2013-06:00:00 21.0265 11.26.2013-07:00:00 21.0265 11.26.2013-08:00:00 21.0214 11.26.2013-09:00:00 21.0214 11.26.2013-10:00:00 21.0064 11.26.2013-11:00:00 21.0064 11.26.2013-12:00:00 21.0014 11.26.2013-13:00:00 20.9963 11.26.2013-14:00:00 20.9913 11.26.2013-15:00:00 20.9813 11.26.2013-16:00:00 20.9712 11.26.2013-17:00:00 20.9712 11.26.2013-18:00:00 20.9662 11.26.2013-19:00:00 20.9511 11.26.2013-20:00:00 20.9411 11.26.2013-21:00:00 20.9361 11.26.2013-22:00:00 20.9260 11.26.2013-23:00:00 20.9260 11.27.2013-00:00:00 20.9110 11.27.2013-01:00:00 20.9059 11.27.2013-02:00:00 20.8959 11.27.2013-03:00:00 20.8959 11.27.2013-04:00:00 20.8909 11.27.2013-05:00:00 20.8909 11.27.2013-06:00:00 20.8859 11.27.2013-07:00:00 20.8859 11.27.2013-08:00:00 20.8808 11.27.2013-09:00:00 20.8658 11.27.2013-10:00:00 20.8607 11.27.2013-11:00:00 20.8607 11.27.2013-12:00:00 20.8607 11.27.2013-13:00:00 20.8507 11.27.2013-14:00:00 20.8407 11.27.2013-15:00:00 20.8306 11.27.2013-16:00:00 20.8206 11.27.2013-17:00:00 20.8105 11.27.2013-18:00:00 20.8005 11.27.2013-19:00:00 20.8005 11.27.2013-20:00:00 20.8005 11.27.2013-21:00:00 20.7854 11.27.2013-22:00:00 20.7754 11.27.2013-23:00:00 20.7754 11.28.2013-00:00:00 20.7603 11.28.2013-01:00:00 20.7553 11.28.2013-02:00:00 20.7503 11.28.2013-03:00:00 20.7452 11.28.2013-04:00:00 20.7352 11.28.2013-05:00:00 20.7352 11.28.2013-06:00:00 20.7302 11.28.2013-07:00:00 20.7252 11.28.2013-08:00:00 20.7252 11.28.2013-09:00:00 20.7101 11.28.2013-10:00:00 20.7051 11.28.2013-11:00:00 20.7051 11.28.2013-12:00:00 20.7000 11.28.2013-13:00:00 20.6850 11.28.2013-14:00:00 20.6800 11.28.2013-15:00:00 20.6649 11.28.2013-16:00:00 20.6498 11.28.2013-17:00:00 20.6247 11.28.2013-18:00:00 20.6147 11.28.2013-19:00:00 20.6046 11.28.2013-20:00:00 20.5896 11.28.2013-21:00:00 20.5845 11.28.2013-22:00:00 20.5845 11.28.2013-23:00:00 20.5845 11.29.2013-00:00:00 20.5795 11.29.2013-01:00:00 20.5795 11.29.2013-02:00:00 20.5645 11.29.2013-03:00:00 20.5594 11.29.2013-04:00:00 20.5444 11.29.2013-05:00:00 20.5393 11.29.2013-06:00:00 20.5343 11.29.2013-07:00:00 20.5293 11.29.2013-08:00:00 20.5243 11.29.2013-09:00:00 20.5193 11.29.2013-10:00:00 20.5142 11.29.2013-11:00:00 20.4992 11.29.2013-12:00:00 20.4891 11.29.2013-13:00:00 20.4891 11.29.2013-14:00:00 20.4891 11.29.2013-15:00:00 20.4791 11.29.2013-16:00:00 20.4791 11.29.2013-17:00:00 20.4741 11.29.2013-18:00:00 20.4590 11.29.2013-19:00:00 20.4490 11.29.2013-20:00:00 20.4339 11.29.2013-21:00:00 20.4238 11.29.2013-22:00:00 20.4138 11.29.2013-23:00:00 20.3987 11.30.2013-00:00:00 20.3937 11.30.2013-01:00:00 20.3937 11.30.2013-02:00:00 20.3937 11.30.2013-03:00:00 20.3887 11.30.2013-04:00:00 20.3686 11.30.2013-05:00:00 20.3636 11.30.2013-06:00:00 20.3586 11.30.2013-07:00:00 20.3636 11.30.2013-08:00:00 20.3636 11.30.2013-09:00:00 20.3636 11.30.2013-10:00:00 20.3636 11.30.2013-11:00:00 20.3586 11.30.2013-12:00:00 20.3586 11.30.2013-13:00:00 20.3636 11.30.2013-14:00:00 20.3786 11.30.2013-15:00:00 20.3937 11.30.2013-16:00:00 20.4138 11.30.2013-17:00:00 20.4138 11.30.2013-18:00:00 20.4289 11.30.2013-19:00:00 20.4389 11.30.2013-20:00:00 20.4590 11.30.2013-21:00:00 20.4640 11.30.2013-22:00:00 20.4791 11.30.2013-23:00:00 20.5092 12.01.2013-00:00:00 20.5343 12.01.2013-01:00:00 20.5343 12.01.2013-02:00:00 20.5393 12.01.2013-03:00:00 20.5645 12.01.2013-04:00:00 20.5946 12.01.2013-05:00:00 20.6448 12.01.2013-06:00:00 20.7151 12.01.2013-07:00:00 20.7603 12.01.2013-08:00:00 20.7854 12.01.2013-09:00:00 20.8256 12.01.2013-10:00:00 20.8557 12.01.2013-11:00:00 20.9361 12.01.2013-12:00:00 21.0064 12.01.2013-13:00:00 21.0717 12.01.2013-14:00:00 21.1018 12.01.2013-15:00:00 21.1219 12.01.2013-16:00:00 21.1470 12.01.2013-17:00:00 21.1972 12.01.2013-18:00:00 21.2575 12.01.2013-19:00:00 21.2826 12.01.2013-20:00:00 21.3127 12.01.2013-21:00:00 21.3278 12.01.2013-22:00:00 21.3328 12.01.2013-23:00:00 21.3378 12.02.2013-00:00:00 21.3529 12.02.2013-01:00:00 21.3680 12.02.2013-02:00:00 21.3830 12.02.2013-03:00:00 21.3780 12.02.2013-04:00:00 21.3880 12.02.2013-05:00:00 21.3981 12.02.2013-06:00:00 21.4131 12.02.2013-07:00:00 21.4182 12.02.2013-08:00:00 21.4282 12.02.2013-09:00:00 21.4383 12.02.2013-10:00:00 21.4433 12.02.2013-11:00:00 21.4433 12.02.2013-12:00:00 21.4483 12.02.2013-13:00:00 21.4533 12.02.2013-14:00:00 21.4533 12.02.2013-15:00:00 21.4483 12.02.2013-16:00:00 21.4684 12.02.2013-17:00:00 21.4734 12.02.2013-18:00:00 21.4835 12.02.2013-19:00:00 21.4835 12.02.2013-20:00:00 21.4885 12.02.2013-21:00:00 21.4935 12.02.2013-22:00:00 21.4935 12.02.2013-23:00:00 21.4935 12.03.2013-00:00:00 21.4985 12.03.2013-01:00:00 21.4985 12.03.2013-02:00:00 21.5035 12.03.2013-03:00:00 21.4985 12.03.2013-04:00:00 21.4985 12.03.2013-05:00:00 21.4985 12.03.2013-06:00:00 21.4985 12.03.2013-07:00:00 21.4985 12.03.2013-08:00:00 21.4985 12.03.2013-09:00:00 21.4985 12.03.2013-10:00:00 21.4935 12.03.2013-11:00:00 21.5035 12.03.2013-12:00:00 21.5035 12.03.2013-13:00:00 21.4985 12.03.2013-14:00:00 21.4935 12.03.2013-15:00:00 21.4935 12.03.2013-16:00:00 21.4985 12.03.2013-17:00:00 21.4985 12.03.2013-18:00:00 21.4985 12.03.2013-19:00:00 21.4935 12.03.2013-20:00:00 21.4935 12.03.2013-21:00:00 21.4935 12.03.2013-22:00:00 21.4885 12.03.2013-23:00:00 21.4885 12.04.2013-00:00:00 21.4885 12.04.2013-01:00:00 21.4885 12.04.2013-02:00:00 21.4885 12.04.2013-03:00:00 21.4784 12.04.2013-04:00:00 21.4784 12.04.2013-05:00:00 21.4734 12.04.2013-06:00:00 21.4634 12.04.2013-07:00:00 21.4634 12.04.2013-08:00:00 21.4583 12.04.2013-09:00:00 21.4583 12.04.2013-10:00:00 21.4583 12.04.2013-11:00:00 21.4483 12.04.2013-12:00:00 21.4433 12.04.2013-13:00:00 21.4433 12.04.2013-14:00:00 21.4433 12.04.2013-15:00:00 21.4383 12.04.2013-16:00:00 21.4332 12.04.2013-17:00:00 21.4332 12.04.2013-18:00:00 21.4383 12.04.2013-19:00:00 21.4383 12.04.2013-20:00:00 21.4383 12.04.2013-21:00:00 21.4383 12.04.2013-22:00:00 21.4332 12.04.2013-23:00:00 21.4332 12.05.2013-00:00:00 21.4282 12.05.2013-01:00:00 21.4282 12.05.2013-02:00:00 21.4232 12.05.2013-03:00:00 21.4232 12.05.2013-04:00:00 21.4182 12.05.2013-05:00:00 21.4131 12.05.2013-06:00:00 21.4131 12.05.2013-07:00:00 21.4131 12.05.2013-08:00:00 21.4131 12.05.2013-09:00:00 21.4131 12.05.2013-10:00:00 21.4081 12.05.2013-11:00:00 21.4031 12.05.2013-12:00:00 21.3981 12.05.2013-13:00:00 21.3880 12.05.2013-14:00:00 21.3830 12.05.2013-15:00:00 21.3830 12.05.2013-16:00:00 21.3730 12.05.2013-17:00:00 21.3680 12.05.2013-18:00:00 21.3629 12.05.2013-19:00:00 21.3629 12.05.2013-20:00:00 21.3579 12.05.2013-21:00:00 21.3529 12.05.2013-22:00:00 21.3529 12.05.2013-23:00:00 21.3428 12.06.2013-00:00:00 21.3428 12.06.2013-01:00:00 21.3328 12.06.2013-02:00:00 21.3278 12.06.2013-03:00:00 21.3278 12.06.2013-04:00:00 21.3177 12.06.2013-05:00:00 21.3177 12.06.2013-06:00:00 21.3177 12.06.2013-07:00:00 21.3127 12.06.2013-08:00:00 21.3177 12.06.2013-09:00:00 21.3127 12.06.2013-10:00:00 21.3077 12.06.2013-11:00:00 21.2976 12.06.2013-12:00:00 21.2826 12.06.2013-13:00:00 21.2776 12.06.2013-14:00:00 21.2725 12.06.2013-15:00:00 21.2725 12.06.2013-16:00:00 21.2675 12.06.2013-17:00:00 21.2625 12.06.2013-18:00:00 21.2524 12.06.2013-19:00:00 21.2524 12.06.2013-20:00:00 21.2474 12.06.2013-21:00:00 21.2374 12.06.2013-22:00:00 21.2324 12.06.2013-23:00:00 21.2273 12.07.2013-00:00:00 21.2073 12.07.2013-01:00:00 21.2073 12.07.2013-02:00:00 21.2022 12.07.2013-03:00:00 21.1922 12.07.2013-04:00:00 21.1872 12.07.2013-05:00:00 21.1872 12.07.2013-06:00:00 21.1821 12.07.2013-07:00:00 21.1671 12.07.2013-08:00:00 21.1621 12.07.2013-09:00:00 21.1621 12.07.2013-10:00:00 21.1570 12.07.2013-11:00:00 21.1570 12.07.2013-12:00:00 21.1470 12.07.2013-13:00:00 21.1319 12.07.2013-14:00:00 21.1219 12.07.2013-15:00:00 21.1118 12.07.2013-16:00:00 21.1118 12.07.2013-17:00:00 21.1068 12.07.2013-18:00:00 21.0867 12.07.2013-19:00:00 21.0817 12.07.2013-20:00:00 21.0817 12.07.2013-21:00:00 21.0767 12.07.2013-22:00:00 21.0717 12.07.2013-23:00:00 21.0666 12.08.2013-00:00:00 21.0616 12.08.2013-01:00:00 21.0516 12.08.2013-02:00:00 21.0466 12.08.2013-03:00:00 21.0415 12.08.2013-04:00:00 21.0415 12.08.2013-05:00:00 21.0315 12.08.2013-06:00:00 21.0214 12.08.2013-07:00:00 21.0214 12.08.2013-08:00:00 21.0114 12.08.2013-09:00:00 21.0064 12.08.2013-10:00:00 21.0014 12.08.2013-11:00:00 21.0014 12.08.2013-12:00:00 20.9863 12.08.2013-13:00:00 20.9813 12.08.2013-14:00:00 20.9813 12.08.2013-15:00:00 20.9712 12.08.2013-16:00:00 20.9712 12.08.2013-17:00:00 20.9662 12.08.2013-18:00:00 20.9612 12.08.2013-19:00:00 20.9511 12.08.2013-20:00:00 20.9511 12.08.2013-21:00:00 20.9511 12.08.2013-22:00:00 20.9411 12.08.2013-23:00:00 20.9361 12.09.2013-00:00:00 20.9361 12.09.2013-01:00:00 20.9310 12.09.2013-02:00:00 20.9260 12.09.2013-03:00:00 20.9260 12.09.2013-04:00:00 20.9160 12.09.2013-05:00:00 20.9059 12.09.2013-06:00:00 20.8959 12.09.2013-07:00:00 20.8959 12.09.2013-08:00:00 20.8959 12.09.2013-09:00:00 20.8909 12.09.2013-10:00:00 20.8859 12.09.2013-11:00:00 20.8808 12.09.2013-12:00:00 20.8758 12.09.2013-13:00:00 20.8708 12.09.2013-14:00:00 20.8658 12.09.2013-15:00:00 20.8658 12.09.2013-16:00:00 20.8557 12.09.2013-17:00:00 20.8407 12.09.2013-18:00:00 20.8306 12.09.2013-19:00:00 20.7955 12.09.2013-20:00:00 20.7955 12.09.2013-21:00:00 20.7904 12.09.2013-22:00:00 20.7904 12.09.2013-23:00:00 20.7854 12.10.2013-00:00:00 20.7754 12.10.2013-01:00:00 20.7754 12.10.2013-02:00:00 20.7653 12.10.2013-03:00:00 20.7653 12.10.2013-04:00:00 20.7603 12.10.2013-05:00:00 20.7553 12.10.2013-06:00:00 20.7503 12.10.2013-07:00:00 20.7452 12.10.2013-08:00:00 20.7402 12.10.2013-09:00:00 20.7352 12.10.2013-10:00:00 20.7302 12.10.2013-11:00:00 20.7252 12.10.2013-12:00:00 20.7252 12.10.2013-13:00:00 20.7252 12.10.2013-14:00:00 20.7252 12.10.2013-15:00:00 20.7201 12.10.2013-16:00:00 20.7151 12.10.2013-17:00:00 20.7101 12.10.2013-18:00:00 20.7101 12.10.2013-19:00:00 20.7051 12.10.2013-20:00:00 20.7051 12.10.2013-21:00:00 20.7051 12.10.2013-22:00:00 20.6950 12.10.2013-23:00:00 20.6900 12.11.2013-00:00:00 20.6800 12.11.2013-01:00:00 20.6749 12.11.2013-02:00:00 20.6649 12.11.2013-03:00:00 20.6599 12.11.2013-04:00:00 20.6548 12.11.2013-05:00:00 20.6498 12.11.2013-06:00:00 20.6498 12.11.2013-07:00:00 20.6448 12.11.2013-08:00:00 20.6398 12.11.2013-09:00:00 20.6398 12.11.2013-10:00:00 20.6297 12.11.2013-11:00:00 20.6197 12.11.2013-12:00:00 20.6197 12.11.2013-13:00:00 20.6097 12.11.2013-14:00:00 20.5896 12.11.2013-15:00:00 20.5845 12.11.2013-16:00:00 20.5795 12.11.2013-17:00:00 20.5745 12.11.2013-18:00:00 20.5645 12.11.2013-19:00:00 20.5645 12.11.2013-20:00:00 20.5645 12.11.2013-21:00:00 20.5494 12.11.2013-22:00:00 20.5494 12.11.2013-23:00:00 20.5393 12.12.2013-00:00:00 20.5243 12.12.2013-01:00:00 20.5042 12.12.2013-02:00:00 20.4942 12.12.2013-03:00:00 20.4942 12.12.2013-04:00:00 20.4942 12.12.2013-05:00:00 20.4942 12.12.2013-06:00:00 20.4841 12.12.2013-07:00:00 20.4791 12.12.2013-08:00:00 20.4741 12.12.2013-09:00:00 20.4741 12.12.2013-10:00:00 20.4690 12.12.2013-11:00:00 20.4690 12.12.2013-12:00:00 20.4590 12.12.2013-13:00:00 20.4490 12.12.2013-14:00:00 20.4490 12.12.2013-15:00:00 20.4439 12.12.2013-16:00:00 20.4389 12.12.2013-17:00:00 20.4289 12.12.2013-18:00:00 20.4188 12.12.2013-19:00:00 20.4138 12.12.2013-20:00:00 20.4188 12.12.2013-21:00:00 20.4138 12.12.2013-22:00:00 20.4088 12.12.2013-23:00:00 20.4038 12.13.2013-00:00:00 20.3987 12.13.2013-01:00:00 20.3987 12.13.2013-02:00:00 20.3987 12.13.2013-03:00:00 20.3987 12.13.2013-04:00:00 20.3887 12.13.2013-05:00:00 20.3887 12.13.2013-06:00:00 20.3887 12.13.2013-07:00:00 20.3887 12.13.2013-08:00:00 20.3786 12.13.2013-09:00:00 20.3786 12.13.2013-10:00:00 20.3837 12.13.2013-11:00:00 20.3736 12.13.2013-12:00:00 20.3636 12.13.2013-13:00:00 20.3686 12.13.2013-14:00:00 20.3686 12.13.2013-15:00:00 20.3686 12.13.2013-16:00:00 20.3686 12.13.2013-17:00:00 20.3686 12.13.2013-18:00:00 20.3686 12.13.2013-19:00:00 20.3686 12.13.2013-20:00:00 20.3636 12.13.2013-21:00:00 20.3586 12.13.2013-22:00:00 20.3636 12.13.2013-23:00:00 20.3636 12.14.2013-00:00:00 20.3586 12.14.2013-01:00:00 20.3586 12.14.2013-02:00:00 20.3586 12.14.2013-03:00:00 20.3586 12.14.2013-04:00:00 20.3636 12.14.2013-05:00:00 20.3636 12.14.2013-06:00:00 20.3686 12.14.2013-07:00:00 20.3586 12.14.2013-08:00:00 20.3535 12.14.2013-09:00:00 20.3535 12.14.2013-10:00:00 20.3535 12.14.2013-11:00:00 20.3586 12.14.2013-12:00:00 20.3385 12.14.2013-13:00:00 20.3385 12.14.2013-14:00:00 20.3385 12.14.2013-15:00:00 20.3335 12.14.2013-16:00:00 20.3284 12.14.2013-17:00:00 20.3284 12.14.2013-18:00:00 20.3284 12.14.2013-19:00:00 20.3184 12.14.2013-20:00:00 20.3134 12.14.2013-21:00:00 20.3134 12.14.2013-22:00:00 20.3083 12.14.2013-23:00:00 20.3083 12.15.2013-00:00:00 20.3083 12.15.2013-01:00:00 20.3033 12.15.2013-02:00:00 20.2983 12.15.2013-03:00:00 20.2933 12.15.2013-04:00:00 20.2933 12.15.2013-05:00:00 20.2983 12.15.2013-06:00:00 20.3083 12.15.2013-07:00:00 20.3234 12.15.2013-08:00:00 20.3234 12.15.2013-09:00:00 20.3234 12.15.2013-10:00:00 20.3234 12.15.2013-11:00:00 20.3234 12.15.2013-12:00:00 20.3284 12.15.2013-13:00:00 20.3335 12.15.2013-14:00:00 20.3435 12.15.2013-15:00:00 20.3485 12.15.2013-16:00:00 20.3636 12.15.2013-17:00:00 20.3736 12.15.2013-18:00:00 20.3786 12.15.2013-19:00:00 20.3837 12.15.2013-20:00:00 20.3837 12.15.2013-21:00:00 20.3887 12.15.2013-22:00:00 20.3987 12.15.2013-23:00:00 20.3937 12.16.2013-00:00:00 20.3887 12.16.2013-01:00:00 20.3887 12.16.2013-02:00:00 20.3887 12.16.2013-03:00:00 20.3987 12.16.2013-04:00:00 20.3987 12.16.2013-05:00:00 20.3987 12.16.2013-06:00:00 20.3887 12.16.2013-07:00:00 20.3887 12.16.2013-08:00:00 20.3887 12.16.2013-09:00:00 20.3987 12.16.2013-10:00:00 20.3987 12.16.2013-11:00:00 20.3987 12.16.2013-12:00:00 20.3937 12.16.2013-13:00:00 20.3987 12.16.2013-14:00:00 20.4038 12.16.2013-15:00:00 20.3987 12.16.2013-16:00:00 20.3937 12.16.2013-17:00:00 20.3887 12.16.2013-18:00:00 20.3887 12.16.2013-19:00:00 20.3887 12.16.2013-20:00:00 20.3887 12.16.2013-21:00:00 20.3837 12.16.2013-22:00:00 20.3837 12.16.2013-23:00:00 20.3837 12.17.2013-00:00:00 20.3837 12.17.2013-01:00:00 20.3736 12.17.2013-02:00:00 20.3686 12.17.2013-03:00:00 20.3686 12.17.2013-04:00:00 20.3636 12.17.2013-05:00:00 20.3586 12.17.2013-06:00:00 20.3586 12.17.2013-07:00:00 20.3586 12.17.2013-08:00:00 20.3586 12.17.2013-09:00:00 20.3485 12.17.2013-10:00:00 20.3485 12.17.2013-11:00:00 20.3535 12.17.2013-12:00:00 20.3435 12.17.2013-13:00:00 20.3435 12.17.2013-14:00:00 20.3435 12.17.2013-15:00:00 20.3335 12.17.2013-16:00:00 20.3335 12.17.2013-17:00:00 20.3335 12.17.2013-18:00:00 20.3284 12.17.2013-19:00:00 20.3284 12.17.2013-20:00:00 20.3284 12.17.2013-21:00:00 20.3234 12.17.2013-22:00:00 20.3234 12.17.2013-23:00:00 20.3234 12.18.2013-00:00:00 20.3234 12.18.2013-01:00:00 20.3184 12.18.2013-02:00:00 20.3234 12.18.2013-03:00:00 20.3284 12.18.2013-04:00:00 20.3284 12.18.2013-05:00:00 20.3284 12.18.2013-06:00:00 20.3335 12.18.2013-07:00:00 20.3234 12.18.2013-08:00:00 20.3234 12.18.2013-09:00:00 20.3184 12.18.2013-10:00:00 20.3234 12.18.2013-11:00:00 20.3234 12.18.2013-12:00:00 20.3234 12.18.2013-13:00:00 20.3234 12.18.2013-14:00:00 20.3234 12.18.2013-15:00:00 20.3284 12.18.2013-16:00:00 20.3234 12.18.2013-17:00:00 20.3234 12.18.2013-18:00:00 20.3234 12.18.2013-19:00:00 20.3134 12.18.2013-20:00:00 20.3134 12.18.2013-21:00:00 20.3083 12.18.2013-22:00:00 20.3083 12.18.2013-23:00:00 20.3083 12.19.2013-00:00:00 20.3033 12.19.2013-01:00:00 20.2983 12.19.2013-02:00:00 20.2933 12.19.2013-03:00:00 20.2883 12.19.2013-04:00:00 20.2832 12.19.2013-05:00:00 20.2782 12.19.2013-06:00:00 20.2581 12.19.2013-07:00:00 20.2531 12.19.2013-08:00:00 20.2481 12.19.2013-09:00:00 20.2431 12.19.2013-10:00:00 20.2431 12.19.2013-11:00:00 20.2330 12.19.2013-12:00:00 20.2230 12.19.2013-13:00:00 20.2230 12.19.2013-14:00:00 20.2230 12.19.2013-15:00:00 20.2179 12.19.2013-16:00:00 20.2179 12.19.2013-17:00:00 20.2129 12.19.2013-18:00:00 20.2079 12.19.2013-19:00:00 20.2029 12.19.2013-20:00:00 20.2029 12.19.2013-21:00:00 20.1928 12.19.2013-22:00:00 20.1928 12.19.2013-23:00:00 20.1928 12.20.2013-00:00:00 20.1828 12.20.2013-01:00:00 20.1677 12.20.2013-02:00:00 20.1677 12.20.2013-03:00:00 20.1627 12.20.2013-04:00:00 20.1577 12.20.2013-05:00:00 20.1376 12.20.2013-06:00:00 20.1376 12.20.2013-07:00:00 20.1376 12.20.2013-08:00:00 20.1326 12.20.2013-09:00:00 20.1276 12.20.2013-10:00:00 20.1276 12.20.2013-11:00:00 20.1276 12.20.2013-12:00:00 20.1225 12.20.2013-13:00:00 20.1225 12.20.2013-14:00:00 20.1276 12.20.2013-15:00:00 20.1476 12.20.2013-16:00:00 20.1527 12.20.2013-17:00:00 20.1728 12.20.2013-18:00:00 20.1979 12.20.2013-19:00:00 20.2380 12.20.2013-20:00:00 20.2933 12.20.2013-21:00:00 20.3937 12.20.2013-22:00:00 20.4439 12.20.2013-23:00:00 20.4690 12.21.2013-00:00:00 20.5494 12.21.2013-01:00:00 20.5795 12.21.2013-02:00:00 20.6097 12.21.2013-03:00:00 20.6348 12.21.2013-04:00:00 20.6950 12.21.2013-05:00:00 20.7252 12.21.2013-06:00:00 20.7503 12.21.2013-07:00:00 20.7653 12.21.2013-08:00:00 20.7854 12.21.2013-09:00:00 20.7904 12.21.2013-10:00:00 20.8155 12.21.2013-11:00:00 20.8256 12.21.2013-12:00:00 20.8306 12.21.2013-13:00:00 20.8457 12.21.2013-14:00:00 20.8607 12.21.2013-15:00:00 20.8658 12.21.2013-16:00:00 20.8758 12.21.2013-17:00:00 20.8808 12.21.2013-18:00:00 20.8959 12.21.2013-19:00:00 20.9009 12.21.2013-20:00:00 20.9110 12.21.2013-21:00:00 20.9059 12.21.2013-22:00:00 20.9110 12.21.2013-23:00:00 20.9210 12.22.2013-00:00:00 20.9310 12.22.2013-01:00:00 20.9411 12.22.2013-02:00:00 20.9813 12.22.2013-03:00:00 20.9913 12.22.2013-04:00:00 21.0164 12.22.2013-05:00:00 21.0214 12.22.2013-06:00:00 21.0315 12.22.2013-07:00:00 21.0516 12.22.2013-08:00:00 21.0616 12.22.2013-09:00:00 21.0717 12.22.2013-10:00:00 21.0917 12.22.2013-11:00:00 21.1118 12.22.2013-12:00:00 21.1570 12.22.2013-13:00:00 21.1621 12.22.2013-14:00:00 21.1922 12.22.2013-15:00:00 21.2223 12.22.2013-16:00:00 21.2524 12.22.2013-17:00:00 21.2826 12.22.2013-18:00:00 21.2876 12.22.2013-19:00:00 21.2926 12.22.2013-20:00:00 21.2976 12.22.2013-21:00:00 21.3278 12.22.2013-22:00:00 21.3680 12.22.2013-23:00:00 21.4182 12.23.2013-00:00:00 21.4332 12.23.2013-01:00:00 21.4885 12.23.2013-02:00:00 21.5638 12.23.2013-03:00:00 21.6391 12.23.2013-04:00:00 21.6944 12.23.2013-05:00:00 21.7597 12.23.2013-06:00:00 21.8199 12.23.2013-07:00:00 21.8651 12.23.2013-08:00:00 21.8802 12.23.2013-09:00:00 21.9304 12.23.2013-10:00:00 22.0057 12.23.2013-11:00:00 22.1112 12.23.2013-12:00:00 22.1664 12.23.2013-13:00:00 22.2317 12.23.2013-14:00:00 22.2518 12.23.2013-15:00:00 22.2869 12.23.2013-16:00:00 22.2869 12.23.2013-17:00:00 22.2920 12.23.2013-18:00:00 22.3070 12.23.2013-19:00:00 22.3070 12.23.2013-20:00:00 22.3070 12.23.2013-21:00:00 22.3020 12.23.2013-22:00:00 22.3070 12.23.2013-23:00:00 22.3020 12.24.2013-00:00:00 22.3020 12.24.2013-01:00:00 22.3020 12.24.2013-02:00:00 22.3020 12.24.2013-03:00:00 22.3070 12.24.2013-04:00:00 22.3121 12.24.2013-05:00:00 22.3121 12.24.2013-06:00:00 22.3121 12.24.2013-07:00:00 22.3070 12.24.2013-08:00:00 22.3121 12.24.2013-09:00:00 22.3171 12.24.2013-10:00:00 22.3221 12.24.2013-11:00:00 22.3321 12.24.2013-12:00:00 22.3422 12.24.2013-13:00:00 22.3522 12.24.2013-14:00:00 22.3522 12.24.2013-15:00:00 22.3522 12.24.2013-16:00:00 22.3623 12.24.2013-17:00:00 22.3623 12.24.2013-18:00:00 22.3623 12.24.2013-19:00:00 22.3573 12.24.2013-20:00:00 22.3673 12.24.2013-21:00:00 22.3673 12.24.2013-22:00:00 22.3673 12.24.2013-23:00:00 22.3723 12.25.2013-00:00:00 22.3723 12.25.2013-01:00:00 22.3773 12.25.2013-02:00:00 22.3723 12.25.2013-03:00:00 22.3773 12.25.2013-04:00:00 22.3773 12.25.2013-05:00:00 22.3623 12.25.2013-06:00:00 22.3573 12.25.2013-07:00:00 22.3573 12.25.2013-08:00:00 22.3573 12.25.2013-09:00:00 22.3573 12.25.2013-10:00:00 22.3573 12.25.2013-11:00:00 22.3573 12.25.2013-12:00:00 22.3573 12.25.2013-13:00:00 22.3573 12.25.2013-14:00:00 22.3472 12.25.2013-15:00:00 22.3472 12.25.2013-16:00:00 22.3472 12.25.2013-17:00:00 22.3422 12.25.2013-18:00:00 22.3372 12.25.2013-19:00:00 22.3372 12.25.2013-20:00:00 22.3372 12.25.2013-21:00:00 22.3271 12.25.2013-22:00:00 22.3271 12.25.2013-23:00:00 22.3221 12.26.2013-00:00:00 22.3221 12.26.2013-01:00:00 22.3221 12.26.2013-02:00:00 22.3221 12.26.2013-03:00:00 22.3121 12.26.2013-04:00:00 22.3070 12.26.2013-05:00:00 22.3070 12.26.2013-06:00:00 22.3070 12.26.2013-07:00:00 22.3070 12.26.2013-08:00:00 22.3020 12.26.2013-09:00:00 22.2970 12.26.2013-10:00:00 22.2869 12.26.2013-11:00:00 22.2869 12.26.2013-12:00:00 22.2769 12.26.2013-13:00:00 22.2719 12.26.2013-14:00:00 22.2618 12.26.2013-15:00:00 22.2618 12.26.2013-16:00:00 22.2568 12.26.2013-17:00:00 22.2568 12.26.2013-18:00:00 22.2518 12.26.2013-19:00:00 22.2468 12.26.2013-20:00:00 22.2418 12.26.2013-21:00:00 22.2367 12.26.2013-22:00:00 22.2217 12.26.2013-23:00:00 22.2217 12.27.2013-00:00:00 22.2166 12.27.2013-01:00:00 22.2116 12.27.2013-02:00:00 22.2116 12.27.2013-03:00:00 22.2116 12.27.2013-04:00:00 22.2116 12.27.2013-05:00:00 22.2066 12.27.2013-06:00:00 22.2116 12.27.2013-07:00:00 22.2016 12.27.2013-08:00:00 22.1966 12.27.2013-09:00:00 22.1915 12.27.2013-10:00:00 22.1865 12.27.2013-11:00:00 22.1815 12.27.2013-12:00:00 22.1865 12.27.2013-13:00:00 22.2116 12.27.2013-14:00:00 22.2166 12.27.2013-15:00:00 22.2468 12.27.2013-16:00:00 22.2518 12.27.2013-17:00:00 22.2518 12.27.2013-18:00:00 22.2568 12.27.2013-19:00:00 22.2669 12.27.2013-20:00:00 22.2920 12.27.2013-21:00:00 22.2920 12.27.2013-22:00:00 22.3121 12.27.2013-23:00:00 22.3171 12.28.2013-00:00:00 22.3171 12.28.2013-01:00:00 22.3171 12.28.2013-02:00:00 22.3171 12.28.2013-03:00:00 22.3171 12.28.2013-04:00:00 22.3221 12.28.2013-05:00:00 22.3221 12.28.2013-06:00:00 22.3221 12.28.2013-07:00:00 22.3221 12.28.2013-08:00:00 22.3171 12.28.2013-09:00:00 22.3121 12.28.2013-10:00:00 22.3070 12.28.2013-11:00:00 22.3020 12.28.2013-12:00:00 22.3020 12.28.2013-13:00:00 22.3020 12.28.2013-14:00:00 22.2970 12.28.2013-15:00:00 22.2970 12.28.2013-16:00:00 22.2920 12.28.2013-17:00:00 22.2920 12.28.2013-18:00:00 22.2869 12.28.2013-19:00:00 22.2869 12.28.2013-20:00:00 22.2869 12.28.2013-21:00:00 22.2869 12.28.2013-22:00:00 22.2819 12.28.2013-23:00:00 22.2819 12.29.2013-00:00:00 22.2869 12.29.2013-01:00:00 22.2869 12.29.2013-02:00:00 22.2819 12.29.2013-03:00:00 22.2769 12.29.2013-04:00:00 22.2769 12.29.2013-05:00:00 22.2769 12.29.2013-06:00:00 22.2719 12.29.2013-07:00:00 22.2719 12.29.2013-08:00:00 22.2669 12.29.2013-09:00:00 22.2618 12.29.2013-10:00:00 22.2568 12.29.2013-11:00:00 22.2518 12.29.2013-12:00:00 22.2468 12.29.2013-13:00:00 22.2468 12.29.2013-14:00:00 22.2468 12.29.2013-15:00:00 22.2468 12.29.2013-16:00:00 22.2468 12.29.2013-17:00:00 22.2367 12.29.2013-18:00:00 22.2317 12.29.2013-19:00:00 22.2267 12.29.2013-20:00:00 22.2217 12.29.2013-21:00:00 22.2166 12.29.2013-22:00:00 22.2016 12.29.2013-23:00:00 22.2016 12.30.2013-00:00:00 22.2016 12.30.2013-01:00:00 22.1915 12.30.2013-02:00:00 22.1865 12.30.2013-03:00:00 22.1865 12.30.2013-04:00:00 22.1815 12.30.2013-05:00:00 22.1714 12.30.2013-06:00:00 22.1664 12.30.2013-07:00:00 22.1514 12.30.2013-08:00:00 22.1514 12.30.2013-09:00:00 22.1514 12.30.2013-10:00:00 22.1514 12.30.2013-11:00:00 22.1514 12.30.2013-12:00:00 22.1514 12.30.2013-13:00:00 22.1463 12.30.2013-14:00:00 22.1514 12.30.2013-15:00:00 22.1514 12.30.2013-16:00:00 22.1514 12.30.2013-17:00:00 22.1514 12.30.2013-18:00:00 22.1514 12.30.2013-19:00:00 22.1514 12.30.2013-20:00:00 22.1514 12.30.2013-21:00:00 22.1514 12.30.2013-22:00:00 22.1413 12.30.2013-23:00:00 22.1363 12.31.2013-00:00:00 22.1313 12.31.2013-01:00:00 22.1313 12.31.2013-02:00:00 22.1313 12.31.2013-03:00:00 22.1313 12.31.2013-04:00:00 22.1313 12.31.2013-05:00:00 22.1262 12.31.2013-06:00:00 22.1262 12.31.2013-07:00:00 22.1212 12.31.2013-08:00:00 22.1212 12.31.2013-09:00:00 22.1212 12.31.2013-10:00:00 22.1212 12.31.2013-11:00:00 22.1212 12.31.2013-12:00:00 22.1212 12.31.2013-13:00:00 22.1262 12.31.2013-14:00:00 22.1262 12.31.2013-15:00:00 22.1313 12.31.2013-16:00:00 22.1313 12.31.2013-17:00:00 22.1313 12.31.2013-18:00:00 22.1262 12.31.2013-19:00:00 22.1262 12.31.2013-20:00:00 22.1212 12.31.2013-21:00:00 22.1212 12.31.2013-22:00:00 22.1212 12.31.2013-23:00:00 22.1212 01.01.2014-00:00:00 22.1162 01.01.2014-01:00:00 22.1112 01.01.2014-02:00:00 22.1062 01.01.2014-03:00:00 22.0961 01.01.2014-04:00:00 22.0911 01.01.2014-05:00:00 22.0861 01.01.2014-06:00:00 22.0861 01.01.2014-07:00:00 22.0811 01.01.2014-08:00:00 22.0760 01.01.2014-09:00:00 22.0710 01.01.2014-10:00:00 22.0710 01.01.2014-11:00:00 22.0710 01.01.2014-12:00:00 22.0610 01.01.2014-13:00:00 22.0509 01.01.2014-14:00:00 22.0509 01.01.2014-15:00:00 22.0509 01.01.2014-16:00:00 22.0459 01.01.2014-17:00:00 22.0359 01.01.2014-18:00:00 22.0308 01.01.2014-19:00:00 22.0308 01.01.2014-20:00:00 22.0308 01.01.2014-21:00:00 22.0158 01.01.2014-22:00:00 22.0107 01.01.2014-23:00:00 22.0057 01.02.2014-00:00:00 21.9957 01.02.2014-01:00:00 21.9957 01.02.2014-02:00:00 21.9856 01.02.2014-03:00:00 21.9856 01.02.2014-04:00:00 21.9756 01.02.2014-05:00:00 21.9706 01.02.2014-06:00:00 21.9605 01.02.2014-07:00:00 21.9555 01.02.2014-08:00:00 21.9505 01.02.2014-09:00:00 21.9455 01.02.2014-10:00:00 21.9254 01.02.2014-11:00:00 21.9254 01.02.2014-12:00:00 21.9103 01.02.2014-13:00:00 21.9103 01.02.2014-14:00:00 21.9103 01.02.2014-15:00:00 21.9153 01.02.2014-16:00:00 21.9103 01.02.2014-17:00:00 21.9103 01.02.2014-18:00:00 21.9153 01.02.2014-19:00:00 21.9204 01.02.2014-20:00:00 21.9304 01.02.2014-21:00:00 21.9354 01.02.2014-22:00:00 21.9455 01.02.2014-23:00:00 21.9555 01.03.2014-00:00:00 21.9655 01.03.2014-01:00:00 21.9806 01.03.2014-02:00:00 21.9806 01.03.2014-03:00:00 21.9806 01.03.2014-04:00:00 21.9806 01.03.2014-05:00:00 21.9756 01.03.2014-06:00:00 21.9756 01.03.2014-07:00:00 21.9806 01.03.2014-08:00:00 21.9806 01.03.2014-09:00:00 21.9806 01.03.2014-10:00:00 21.9756 01.03.2014-11:00:00 21.9756 01.03.2014-12:00:00 21.9706 01.03.2014-13:00:00 21.9706 01.03.2014-14:00:00 21.9655 01.03.2014-15:00:00 21.9605 01.03.2014-16:00:00 21.9605 01.03.2014-17:00:00 21.9555 01.03.2014-18:00:00 21.9555 01.03.2014-19:00:00 21.9555 01.03.2014-20:00:00 21.9555 01.03.2014-21:00:00 21.9555 01.03.2014-22:00:00 21.9455 01.03.2014-23:00:00 21.9455 01.04.2014-00:00:00 21.9455 01.04.2014-01:00:00 21.9354 01.04.2014-02:00:00 21.9304 01.04.2014-03:00:00 21.9304 01.04.2014-04:00:00 21.9304 01.04.2014-05:00:00 21.9204 01.04.2014-06:00:00 21.9103 01.04.2014-07:00:00 21.9053 01.04.2014-08:00:00 21.9053 01.04.2014-09:00:00 21.8902 01.04.2014-10:00:00 21.8752 01.04.2014-11:00:00 21.8701 01.04.2014-12:00:00 21.8701 01.04.2014-13:00:00 21.8601 01.04.2014-14:00:00 21.8601 01.04.2014-15:00:00 21.8551 01.04.2014-16:00:00 21.8450 01.04.2014-17:00:00 21.8400 01.04.2014-18:00:00 21.8350 01.04.2014-19:00:00 21.8350 01.04.2014-20:00:00 21.8300 01.04.2014-21:00:00 21.8300 01.04.2014-22:00:00 21.8249 01.04.2014-23:00:00 21.8199 01.05.2014-00:00:00 21.8099 01.05.2014-01:00:00 21.7948 01.05.2014-02:00:00 21.7948 01.05.2014-03:00:00 21.7948 01.05.2014-04:00:00 21.7898 01.05.2014-05:00:00 21.7747 01.05.2014-06:00:00 21.7747 01.05.2014-07:00:00 21.7747 01.05.2014-08:00:00 21.7747 01.05.2014-09:00:00 21.7747 01.05.2014-10:00:00 21.7747 01.05.2014-11:00:00 21.7647 01.05.2014-12:00:00 21.7546 01.05.2014-13:00:00 21.7496 01.05.2014-14:00:00 21.7496 01.05.2014-15:00:00 21.7396 01.05.2014-16:00:00 21.7396 01.05.2014-17:00:00 21.7396 01.05.2014-18:00:00 21.7396 01.05.2014-19:00:00 21.7295 01.05.2014-20:00:00 21.7245 01.05.2014-21:00:00 21.7195 01.05.2014-22:00:00 21.7145 01.05.2014-23:00:00 21.7145 01.06.2014-00:00:00 21.7044 01.06.2014-01:00:00 21.6994 01.06.2014-02:00:00 21.6994 01.06.2014-03:00:00 21.6944 01.06.2014-04:00:00 21.6843 01.06.2014-05:00:00 21.6793 01.06.2014-06:00:00 21.6793 01.06.2014-07:00:00 21.6743 01.06.2014-08:00:00 21.6743 01.06.2014-09:00:00 21.6592 01.06.2014-10:00:00 21.6291 01.06.2014-11:00:00 21.6241 01.06.2014-12:00:00 21.6190 01.06.2014-13:00:00 21.5990 01.06.2014-14:00:00 21.5990 01.06.2014-15:00:00 21.5939 01.06.2014-16:00:00 21.5839 01.06.2014-17:00:00 21.5789 01.06.2014-18:00:00 21.5588 01.06.2014-19:00:00 21.5588 01.06.2014-20:00:00 21.5588 01.06.2014-21:00:00 21.5538 01.06.2014-22:00:00 21.5487 01.06.2014-23:00:00 21.5487 01.07.2014-00:00:00 21.5487 01.07.2014-01:00:00 21.5487 01.07.2014-02:00:00 21.5487 01.07.2014-03:00:00 21.5487 01.07.2014-04:00:00 21.5437 01.07.2014-05:00:00 21.5437 01.07.2014-06:00:00 21.5387 01.07.2014-07:00:00 21.5387 01.07.2014-08:00:00 21.5387 01.07.2014-09:00:00 21.5337 01.07.2014-10:00:00 21.5337 01.07.2014-11:00:00 21.5286 01.07.2014-12:00:00 21.5286 01.07.2014-13:00:00 21.5387 01.07.2014-14:00:00 21.5286 01.07.2014-15:00:00 21.5337 01.07.2014-16:00:00 21.5387 01.07.2014-17:00:00 21.5387 01.07.2014-18:00:00 21.5437 01.07.2014-19:00:00 21.5437 01.07.2014-20:00:00 21.5387 01.07.2014-21:00:00 21.5337 01.07.2014-22:00:00 21.5337 01.07.2014-23:00:00 21.5236 01.08.2014-00:00:00 21.5286 01.08.2014-01:00:00 21.5286 01.08.2014-02:00:00 21.5186 01.08.2014-03:00:00 21.5086 01.08.2014-04:00:00 21.5086 01.08.2014-05:00:00 21.5136 01.08.2014-06:00:00 21.5136 01.08.2014-07:00:00 21.5186 01.08.2014-08:00:00 21.5236 01.08.2014-09:00:00 21.5186 01.08.2014-10:00:00 21.5186 01.08.2014-11:00:00 21.5186 01.08.2014-12:00:00 21.5236 01.08.2014-13:00:00 21.5286 01.08.2014-14:00:00 21.5437 01.08.2014-15:00:00 21.5538 01.08.2014-16:00:00 21.5588 01.08.2014-17:00:00 21.5688 01.08.2014-18:00:00 21.5688 01.08.2014-19:00:00 21.5889 01.08.2014-20:00:00 21.5889 01.08.2014-21:00:00 21.6140 01.08.2014-22:00:00 21.6341 01.08.2014-23:00:00 21.6592 01.09.2014-00:00:00 21.6793 01.09.2014-01:00:00 21.6994 01.09.2014-02:00:00 21.7195 01.09.2014-03:00:00 21.7295 01.09.2014-04:00:00 21.7396 01.09.2014-05:00:00 21.7496 01.09.2014-06:00:00 21.7546 01.09.2014-07:00:00 21.7546 01.09.2014-08:00:00 21.7597 01.09.2014-09:00:00 21.7597 01.09.2014-10:00:00 21.7597 01.09.2014-11:00:00 21.7597 01.09.2014-12:00:00 21.7597 01.09.2014-13:00:00 21.7597 01.09.2014-14:00:00 21.7546 01.09.2014-15:00:00 21.7597 01.09.2014-16:00:00 21.7597 01.09.2014-17:00:00 21.7597 01.09.2014-18:00:00 21.7597 01.09.2014-19:00:00 21.7697 01.09.2014-20:00:00 21.7747 01.09.2014-21:00:00 21.7747 01.09.2014-22:00:00 21.7797 01.09.2014-23:00:00 21.7998 01.10.2014-00:00:00 21.8149 01.10.2014-01:00:00 21.8350 01.10.2014-02:00:00 21.8450 01.10.2014-03:00:00 21.8450 01.10.2014-04:00:00 21.8450 01.10.2014-05:00:00 21.8450 01.10.2014-06:00:00 21.8400 01.10.2014-07:00:00 21.8350 01.10.2014-08:00:00 21.8400 01.10.2014-09:00:00 21.8350 01.10.2014-10:00:00 21.8350 01.10.2014-11:00:00 21.8400 01.10.2014-12:00:00 21.8500 01.10.2014-13:00:00 21.8601 01.10.2014-14:00:00 21.8952 01.10.2014-15:00:00 21.8952 01.10.2014-16:00:00 21.9204 01.10.2014-17:00:00 21.9204 01.10.2014-18:00:00 21.9204 01.10.2014-19:00:00 21.9254 01.10.2014-20:00:00 21.9254 01.10.2014-21:00:00 21.9254 01.10.2014-22:00:00 21.9354 01.10.2014-23:00:00 22.0007 01.11.2014-00:00:00 22.0359 01.11.2014-01:00:00 22.0559 01.11.2014-02:00:00 22.0911 01.11.2014-03:00:00 22.1514 01.11.2014-04:00:00 22.2267 01.11.2014-05:00:00 22.3422 01.11.2014-06:00:00 22.4426 01.11.2014-07:00:00 22.4878 01.11.2014-08:00:00 22.5481 01.11.2014-09:00:00 22.5631 01.11.2014-10:00:00 22.5631 01.11.2014-11:00:00 22.5732 01.11.2014-12:00:00 22.5732 01.11.2014-13:00:00 22.5782 01.11.2014-14:00:00 22.5933 01.11.2014-15:00:00 22.6083 01.11.2014-16:00:00 22.6184 01.11.2014-17:00:00 22.6485 01.11.2014-18:00:00 22.6887 01.11.2014-19:00:00 22.7038 01.11.2014-20:00:00 22.7238 01.11.2014-21:00:00 22.7238 01.11.2014-22:00:00 22.7439 01.11.2014-23:00:00 22.7439 01.12.2014-00:00:00 22.7490 01.12.2014-01:00:00 22.7590 01.12.2014-02:00:00 22.7640 01.12.2014-03:00:00 22.7741 01.12.2014-04:00:00 22.7690 01.12.2014-05:00:00 22.7690 01.12.2014-06:00:00 22.7690 01.12.2014-07:00:00 22.7741 01.12.2014-08:00:00 22.7942 01.12.2014-09:00:00 22.8343 01.12.2014-10:00:00 22.8394 01.12.2014-11:00:00 22.8444 01.12.2014-12:00:00 22.8645 01.12.2014-13:00:00 22.8695 01.12.2014-14:00:00 22.8795 01.12.2014-15:00:00 22.8946 01.12.2014-16:00:00 22.9097 01.12.2014-17:00:00 22.9097 01.12.2014-18:00:00 22.9197 01.12.2014-19:00:00 22.9398 01.12.2014-20:00:00 22.9549 01.12.2014-21:00:00 22.9749 01.12.2014-22:00:00 22.9850 01.12.2014-23:00:00 22.9950 01.13.2014-00:00:00 23.0000 01.13.2014-01:00:00 23.0151 01.13.2014-02:00:00 23.0201 01.13.2014-03:00:00 23.0252 01.13.2014-04:00:00 23.0402 01.13.2014-05:00:00 23.0503 01.13.2014-06:00:00 23.0503 01.13.2014-07:00:00 23.0452 01.13.2014-08:00:00 23.0553 01.13.2014-09:00:00 23.0553 01.13.2014-10:00:00 23.0603 01.13.2014-11:00:00 23.0553 01.13.2014-12:00:00 23.0553 01.13.2014-13:00:00 23.0553 01.13.2014-14:00:00 23.0503 01.13.2014-15:00:00 23.0553 01.13.2014-16:00:00 23.0553 01.13.2014-17:00:00 23.0553 01.13.2014-18:00:00 23.0553 01.13.2014-19:00:00 23.0553 01.13.2014-20:00:00 23.0603 01.13.2014-21:00:00 23.0603 01.13.2014-22:00:00 23.0653 01.13.2014-23:00:00 23.0653 01.14.2014-00:00:00 23.0553 01.14.2014-01:00:00 23.0553 01.14.2014-02:00:00 23.0603 01.14.2014-03:00:00 23.0603 01.14.2014-04:00:00 23.0553 01.14.2014-05:00:00 23.0553 01.14.2014-06:00:00 23.0553 01.14.2014-07:00:00 23.0503 01.14.2014-08:00:00 23.0553 01.14.2014-09:00:00 23.0553 01.14.2014-10:00:00 23.0553 01.14.2014-11:00:00 23.0503 01.14.2014-12:00:00 23.0503 01.14.2014-13:00:00 23.0503 01.14.2014-14:00:00 23.0452 01.14.2014-15:00:00 23.0402 01.14.2014-16:00:00 23.0402 01.14.2014-17:00:00 23.0352 01.14.2014-18:00:00 23.0352 01.14.2014-19:00:00 23.0302 01.14.2014-20:00:00 23.0302 01.14.2014-21:00:00 23.0302 01.14.2014-22:00:00 23.0352 01.14.2014-23:00:00 23.0302 01.15.2014-00:00:00 23.0252 01.15.2014-01:00:00 23.0201 01.15.2014-02:00:00 23.0101 01.15.2014-03:00:00 23.0000 01.15.2014-04:00:00 22.9900 01.15.2014-05:00:00 22.9900 01.15.2014-06:00:00 22.9850 01.15.2014-07:00:00 22.9850 01.15.2014-08:00:00 22.9800 01.15.2014-09:00:00 22.9749 01.15.2014-10:00:00 22.9749 01.15.2014-11:00:00 22.9699 01.15.2014-12:00:00 22.9599 01.15.2014-13:00:00 22.9549 01.15.2014-14:00:00 22.9498 01.15.2014-15:00:00 22.9398 01.15.2014-16:00:00 22.9247 01.15.2014-17:00:00 22.9247 01.15.2014-18:00:00 22.9247 01.15.2014-19:00:00 22.9247 01.15.2014-20:00:00 22.9197 01.15.2014-21:00:00 22.9147 01.15.2014-22:00:00 22.9046 01.15.2014-23:00:00 22.8996 01.16.2014-00:00:00 22.8996 01.16.2014-01:00:00 22.8946 01.16.2014-02:00:00 22.8896 01.16.2014-03:00:00 22.8896 01.16.2014-04:00:00 22.8896 01.16.2014-05:00:00 22.8795 01.16.2014-06:00:00 22.8795 01.16.2014-07:00:00 22.8645 01.16.2014-08:00:00 22.8494 01.16.2014-09:00:00 22.8444 01.16.2014-10:00:00 22.8343 01.16.2014-11:00:00 22.8343 01.16.2014-12:00:00 22.8293 01.16.2014-13:00:00 22.8092 01.16.2014-14:00:00 22.8092 01.16.2014-15:00:00 22.7992 01.16.2014-16:00:00 22.7942 01.16.2014-17:00:00 22.7841 01.16.2014-18:00:00 22.7841 01.16.2014-19:00:00 22.7791 01.16.2014-20:00:00 22.7791 01.16.2014-21:00:00 22.7741 01.16.2014-22:00:00 22.7690 01.16.2014-23:00:00 22.7640 01.17.2014-00:00:00 22.7590 01.17.2014-01:00:00 22.7590 01.17.2014-02:00:00 22.7540 01.17.2014-03:00:00 22.7540 01.17.2014-04:00:00 22.7439 01.17.2014-05:00:00 22.7289 01.17.2014-06:00:00 22.7289 01.17.2014-07:00:00 22.7238 01.17.2014-08:00:00 22.7138 01.17.2014-09:00:00 22.7038 01.17.2014-10:00:00 22.7038 01.17.2014-11:00:00 22.7038 01.17.2014-12:00:00 22.6987 01.17.2014-13:00:00 22.6937 01.17.2014-14:00:00 22.6987 01.17.2014-15:00:00 22.6887 01.17.2014-16:00:00 22.6787 01.17.2014-17:00:00 22.6736 01.17.2014-18:00:00 22.6736 01.17.2014-19:00:00 22.6586 01.17.2014-20:00:00 22.6535 01.17.2014-21:00:00 22.6535 01.17.2014-22:00:00 22.6535 01.17.2014-23:00:00 22.6435 01.18.2014-00:00:00 22.6385 01.18.2014-01:00:00 22.6284 01.18.2014-02:00:00 22.6234 01.18.2014-03:00:00 22.6134 01.18.2014-04:00:00 22.6033 01.18.2014-05:00:00 22.5933 01.18.2014-06:00:00 22.5883 01.18.2014-07:00:00 22.5883 01.18.2014-08:00:00 22.5732 01.18.2014-09:00:00 22.5732 01.18.2014-10:00:00 22.5631 01.18.2014-11:00:00 22.5631 01.18.2014-12:00:00 22.5631 01.18.2014-13:00:00 22.5581 01.18.2014-14:00:00 22.5581 01.18.2014-15:00:00 22.5531 01.18.2014-16:00:00 22.5481 01.18.2014-17:00:00 22.5481 01.18.2014-18:00:00 22.5481 01.18.2014-19:00:00 22.5380 01.18.2014-20:00:00 22.5330 01.18.2014-21:00:00 22.5280 01.18.2014-22:00:00 22.5280 01.18.2014-23:00:00 22.5280 01.19.2014-00:00:00 22.5230 01.19.2014-01:00:00 22.5230 01.19.2014-02:00:00 22.5230 01.19.2014-03:00:00 22.5129 01.19.2014-04:00:00 22.5029 01.19.2014-05:00:00 22.5029 01.19.2014-06:00:00 22.4928 01.19.2014-07:00:00 22.4928 01.19.2014-08:00:00 22.4878 01.19.2014-09:00:00 22.4828 01.19.2014-10:00:00 22.4778 01.19.2014-11:00:00 22.4728 01.19.2014-12:00:00 22.4627 01.19.2014-13:00:00 22.4577 01.19.2014-14:00:00 22.4577 01.19.2014-15:00:00 22.4527 01.19.2014-16:00:00 22.4527 01.19.2014-17:00:00 22.4476 01.19.2014-18:00:00 22.4426 01.19.2014-19:00:00 22.4426 01.19.2014-20:00:00 22.4376 01.19.2014-21:00:00 22.4326 01.19.2014-22:00:00 22.4276 01.19.2014-23:00:00 22.4276 01.20.2014-00:00:00 22.4225 01.20.2014-01:00:00 22.4175 01.20.2014-02:00:00 22.4175 01.20.2014-03:00:00 22.4125 01.20.2014-04:00:00 22.4025 01.20.2014-05:00:00 22.3974 01.20.2014-06:00:00 22.3924 01.20.2014-07:00:00 22.3874 01.20.2014-08:00:00 22.3824 01.20.2014-09:00:00 22.3773 01.20.2014-10:00:00 22.3673 01.20.2014-11:00:00 22.3472 01.20.2014-12:00:00 22.3372 01.20.2014-13:00:00 22.3221 01.20.2014-14:00:00 22.3221 01.20.2014-15:00:00 22.3171 01.20.2014-16:00:00 22.2920 01.20.2014-17:00:00 22.2769 01.20.2014-18:00:00 22.2769 01.20.2014-19:00:00 22.2719 01.20.2014-20:00:00 22.2719 01.20.2014-21:00:00 22.2568 01.20.2014-22:00:00 22.2468 01.20.2014-23:00:00 22.2317 01.21.2014-00:00:00 22.2317 01.21.2014-01:00:00 22.2317 01.21.2014-02:00:00 22.2317 01.21.2014-03:00:00 22.2217 01.21.2014-04:00:00 22.2166 01.21.2014-05:00:00 22.1915 01.21.2014-06:00:00 22.1815 01.21.2014-07:00:00 22.1815 01.21.2014-08:00:00 22.1815 01.21.2014-09:00:00 22.1714 01.21.2014-10:00:00 22.1664 01.21.2014-11:00:00 22.1564 01.21.2014-12:00:00 22.1514 01.21.2014-13:00:00 22.1463 01.21.2014-14:00:00 22.1363 01.21.2014-15:00:00 22.1363 01.21.2014-16:00:00 22.1262 01.21.2014-17:00:00 22.1162 01.21.2014-18:00:00 22.1062 01.21.2014-19:00:00 22.0911 01.21.2014-20:00:00 22.0811 01.21.2014-21:00:00 22.0710 01.21.2014-22:00:00 22.0710 01.21.2014-23:00:00 22.0660 01.22.2014-00:00:00 22.0610 01.22.2014-01:00:00 22.0610 01.22.2014-02:00:00 22.0610 01.22.2014-03:00:00 22.0509 01.22.2014-04:00:00 22.0509 01.22.2014-05:00:00 22.0308 01.22.2014-06:00:00 22.0158 01.22.2014-07:00:00 22.0007 01.22.2014-08:00:00 21.9806 01.22.2014-09:00:00 21.9706 01.22.2014-10:00:00 21.9605 01.22.2014-11:00:00 21.9505 01.22.2014-12:00:00 21.9354 01.22.2014-13:00:00 21.9153 01.22.2014-14:00:00 21.9153 01.22.2014-15:00:00 21.9103 01.22.2014-16:00:00 21.8952 01.22.2014-17:00:00 21.8902 01.22.2014-18:00:00 21.8852 01.22.2014-19:00:00 21.8701 01.22.2014-20:00:00 21.8651 01.22.2014-21:00:00 21.8601 01.22.2014-22:00:00 21.8450 01.22.2014-23:00:00 21.8450 01.23.2014-00:00:00 21.8350 01.23.2014-01:00:00 21.8199 01.23.2014-02:00:00 21.7948 01.23.2014-03:00:00 21.7898 01.23.2014-04:00:00 21.7898 01.23.2014-05:00:00 21.7848 01.23.2014-06:00:00 21.7797 01.23.2014-07:00:00 21.7597 01.23.2014-08:00:00 21.7546 01.23.2014-09:00:00 21.7496 01.23.2014-10:00:00 21.7396 01.23.2014-11:00:00 21.7396 01.23.2014-12:00:00 21.7295 01.23.2014-13:00:00 21.7195 01.23.2014-14:00:00 21.7195 01.23.2014-15:00:00 21.7145 01.23.2014-16:00:00 21.7094 01.23.2014-17:00:00 21.7044 01.23.2014-18:00:00 21.6994 01.23.2014-19:00:00 21.6893 01.23.2014-20:00:00 21.6843 01.23.2014-21:00:00 21.6743 01.23.2014-22:00:00 21.6693 01.23.2014-23:00:00 21.6592 01.24.2014-00:00:00 21.6542 01.24.2014-01:00:00 21.6442 01.24.2014-02:00:00 21.6391 01.24.2014-03:00:00 21.6291 01.24.2014-04:00:00 21.6291 01.24.2014-05:00:00 21.6291 01.24.2014-06:00:00 21.6140 01.24.2014-07:00:00 21.6090 01.24.2014-08:00:00 21.6090 01.24.2014-09:00:00 21.5990 01.24.2014-10:00:00 21.5990 01.24.2014-11:00:00 21.5889 01.24.2014-12:00:00 21.5738 01.24.2014-13:00:00 21.5638 01.24.2014-14:00:00 21.5638 01.24.2014-15:00:00 21.5588 01.24.2014-16:00:00 21.5538 01.24.2014-17:00:00 21.5437 01.24.2014-18:00:00 21.5437 01.24.2014-19:00:00 21.5337 01.24.2014-20:00:00 21.5337 01.24.2014-21:00:00 21.5286 01.24.2014-22:00:00 21.5236 01.24.2014-23:00:00 21.5236 01.25.2014-00:00:00 21.5236 01.25.2014-01:00:00 21.5236 01.25.2014-02:00:00 21.5086 01.25.2014-03:00:00 21.5086 01.25.2014-04:00:00 21.4985 01.25.2014-05:00:00 21.4935 01.25.2014-06:00:00 21.4734 01.25.2014-07:00:00 21.4583 01.25.2014-08:00:00 21.4583 01.25.2014-09:00:00 21.4483 01.25.2014-10:00:00 21.4483 01.25.2014-11:00:00 21.4433 01.25.2014-12:00:00 21.4282 01.25.2014-13:00:00 21.4232 01.25.2014-14:00:00 21.4182 01.25.2014-15:00:00 21.4182 01.25.2014-16:00:00 21.4182 01.25.2014-17:00:00 21.4081 01.25.2014-18:00:00 21.3981 01.25.2014-19:00:00 21.3931 01.25.2014-20:00:00 21.3880 01.25.2014-21:00:00 21.3830 01.25.2014-22:00:00 21.3780 01.25.2014-23:00:00 21.3680 01.26.2014-00:00:00 21.3680 01.26.2014-01:00:00 21.3629 01.26.2014-02:00:00 21.3479 01.26.2014-03:00:00 21.3479 01.26.2014-04:00:00 21.3378 01.26.2014-05:00:00 21.3228 01.26.2014-06:00:00 21.3177 01.26.2014-07:00:00 21.3177 01.26.2014-08:00:00 21.3177 01.26.2014-09:00:00 21.3027 01.26.2014-10:00:00 21.2976 01.26.2014-11:00:00 21.2976 01.26.2014-12:00:00 21.2876 01.26.2014-13:00:00 21.2826 01.26.2014-14:00:00 21.2776 01.26.2014-15:00:00 21.2725 01.26.2014-16:00:00 21.2675 01.26.2014-17:00:00 21.2575 01.26.2014-18:00:00 21.2374 01.26.2014-19:00:00 21.2324 01.26.2014-20:00:00 21.2173 01.26.2014-21:00:00 21.2073 01.26.2014-22:00:00 21.2022 01.26.2014-23:00:00 21.2022 01.27.2014-00:00:00 21.1922 01.27.2014-01:00:00 21.1922 01.27.2014-02:00:00 21.1872 01.27.2014-03:00:00 21.1771 01.27.2014-04:00:00 21.1671 01.27.2014-05:00:00 21.1570 01.27.2014-06:00:00 21.1570 01.27.2014-07:00:00 21.1420 01.27.2014-08:00:00 21.1420 01.27.2014-09:00:00 21.1369 01.27.2014-10:00:00 21.1269 01.27.2014-11:00:00 21.1219 01.27.2014-12:00:00 21.1169 01.27.2014-13:00:00 21.1068 01.27.2014-14:00:00 21.1018 01.27.2014-15:00:00 21.0767 01.27.2014-16:00:00 21.0566 01.27.2014-17:00:00 21.0566 01.27.2014-18:00:00 21.0365 01.27.2014-19:00:00 21.0365 01.27.2014-20:00:00 21.0315 01.27.2014-21:00:00 21.0265 01.27.2014-22:00:00 21.0214 01.27.2014-23:00:00 21.0214 01.28.2014-00:00:00 21.0164 01.28.2014-01:00:00 21.0114 01.28.2014-02:00:00 21.0014 01.28.2014-03:00:00 21.0014 01.28.2014-04:00:00 20.9913 01.28.2014-05:00:00 20.9813 01.28.2014-06:00:00 20.9762 01.28.2014-07:00:00 20.9762 01.28.2014-08:00:00 20.9712 01.28.2014-09:00:00 20.9712 01.28.2014-10:00:00 20.9612 01.28.2014-11:00:00 20.9511 01.28.2014-12:00:00 20.9511 01.28.2014-13:00:00 20.9461 01.28.2014-14:00:00 20.9461 01.28.2014-15:00:00 20.9411 01.28.2014-16:00:00 20.9361 01.28.2014-17:00:00 20.9411 01.28.2014-18:00:00 20.9361 01.28.2014-19:00:00 20.9361 01.28.2014-20:00:00 20.9310 01.28.2014-21:00:00 20.9260 01.28.2014-22:00:00 20.9260 01.28.2014-23:00:00 20.9210 01.29.2014-00:00:00 20.9160 01.29.2014-01:00:00 20.9110 01.29.2014-02:00:00 20.9059 01.29.2014-03:00:00 20.9009 01.29.2014-04:00:00 20.9009 01.29.2014-05:00:00 20.8959 01.29.2014-06:00:00 20.8909 01.29.2014-07:00:00 20.8808 01.29.2014-08:00:00 20.8808 01.29.2014-09:00:00 20.9110 01.29.2014-10:00:00 21.0114 01.29.2014-11:00:00 21.0817 01.29.2014-12:00:00 21.1219 01.29.2014-13:00:00 21.1671 01.29.2014-14:00:00 21.2022 01.29.2014-15:00:00 21.2725 01.29.2014-16:00:00 21.3529 01.29.2014-17:00:00 21.4533 01.29.2014-18:00:00 21.5487 01.29.2014-19:00:00 21.6291 01.29.2014-20:00:00 21.6743 01.29.2014-21:00:00 21.7245 01.29.2014-22:00:00 21.7597 01.29.2014-23:00:00 21.7948 01.30.2014-00:00:00 21.7948 01.30.2014-01:00:00 21.8049 01.30.2014-02:00:00 21.8149 01.30.2014-03:00:00 21.8300 01.30.2014-04:00:00 21.8400 01.30.2014-05:00:00 21.8450 01.30.2014-06:00:00 21.8500 01.30.2014-07:00:00 21.8551 01.30.2014-08:00:00 21.8902 01.30.2014-09:00:00 21.9254 01.30.2014-10:00:00 21.9404 01.30.2014-11:00:00 21.9605 01.30.2014-12:00:00 21.9706 01.30.2014-13:00:00 22.0007 01.30.2014-14:00:00 22.0359 01.30.2014-15:00:00 22.0559 01.30.2014-16:00:00 22.0961 01.30.2014-17:00:00 22.1162 01.30.2014-18:00:00 22.1162 01.30.2014-19:00:00 22.1162 01.30.2014-20:00:00 22.1262 01.30.2014-21:00:00 22.1262 01.30.2014-22:00:00 22.1313 01.30.2014-23:00:00 22.1363 01.31.2014-00:00:00 22.1463 01.31.2014-01:00:00 22.1514 01.31.2014-02:00:00 22.1514 01.31.2014-03:00:00 22.1463 01.31.2014-04:00:00 22.1463 01.31.2014-05:00:00 22.1463 01.31.2014-06:00:00 22.1463 01.31.2014-07:00:00 22.1413 01.31.2014-08:00:00 22.1413 01.31.2014-09:00:00 22.1463 01.31.2014-10:00:00 22.1413 01.31.2014-11:00:00 22.1413 01.31.2014-12:00:00 22.1413 01.31.2014-13:00:00 22.1413 01.31.2014-14:00:00 22.1514 01.31.2014-15:00:00 22.1714 01.31.2014-16:00:00 22.1765 01.31.2014-17:00:00 22.1765 01.31.2014-18:00:00 22.1765 01.31.2014-19:00:00 22.1815 01.31.2014-20:00:00 22.1815 01.31.2014-21:00:00 22.1815 01.31.2014-22:00:00 22.1765 01.31.2014-23:00:00 22.1714 02.01.2014-00:00:00 22.1714 02.01.2014-01:00:00 22.1714 02.01.2014-02:00:00 22.1714 02.01.2014-03:00:00 22.1714 02.01.2014-04:00:00 22.1714 02.01.2014-05:00:00 22.1714 02.01.2014-06:00:00 22.1714 02.01.2014-07:00:00 22.1714 02.01.2014-08:00:00 22.1664 02.01.2014-09:00:00 22.1714 02.01.2014-10:00:00 22.1664 02.01.2014-11:00:00 22.1664 02.01.2014-12:00:00 22.1664 02.01.2014-13:00:00 22.1765 02.01.2014-14:00:00 22.1765 02.01.2014-15:00:00 22.1664 02.01.2014-16:00:00 22.1614 02.01.2014-17:00:00 22.1664 02.01.2014-18:00:00 22.1714 02.01.2014-19:00:00 22.1664 02.01.2014-20:00:00 22.1664 02.01.2014-21:00:00 22.1614 02.01.2014-22:00:00 22.1514 02.01.2014-23:00:00 22.1413 02.02.2014-00:00:00 22.1363 02.02.2014-01:00:00 22.1313 02.02.2014-02:00:00 22.1212 02.02.2014-03:00:00 22.1062 02.02.2014-04:00:00 22.1062 02.02.2014-05:00:00 22.1062 02.02.2014-06:00:00 22.1011 02.02.2014-07:00:00 22.0811 02.02.2014-08:00:00 22.0760 02.02.2014-09:00:00 22.0710 02.02.2014-10:00:00 22.0660 02.02.2014-11:00:00 22.0660 02.02.2014-12:00:00 22.0660 02.02.2014-13:00:00 22.0610 02.02.2014-14:00:00 22.0559 02.02.2014-15:00:00 22.0610 02.02.2014-16:00:00 22.0559 02.02.2014-17:00:00 22.0559 02.02.2014-18:00:00 22.0509 02.02.2014-19:00:00 22.0509 02.02.2014-20:00:00 22.0509 02.02.2014-21:00:00 22.0459 02.02.2014-22:00:00 22.0459 02.02.2014-23:00:00 22.0409 02.03.2014-00:00:00 22.0308 02.03.2014-01:00:00 22.0208 02.03.2014-02:00:00 22.0158 02.03.2014-03:00:00 22.0107 02.03.2014-04:00:00 22.0007 02.03.2014-05:00:00 21.9907 02.03.2014-06:00:00 21.9856 02.03.2014-07:00:00 21.9856 02.03.2014-08:00:00 21.9756 02.03.2014-09:00:00 21.9756 02.03.2014-10:00:00 21.9756 02.03.2014-11:00:00 21.9756 02.03.2014-12:00:00 21.9706 02.03.2014-13:00:00 21.9655 02.03.2014-14:00:00 21.9655 02.03.2014-15:00:00 21.9555 02.03.2014-16:00:00 21.9404 02.03.2014-17:00:00 21.9304 02.03.2014-18:00:00 21.9304 02.03.2014-19:00:00 21.9204 02.03.2014-20:00:00 21.9204 02.03.2014-21:00:00 21.9204 02.03.2014-22:00:00 21.9204 02.03.2014-23:00:00 21.9103 02.04.2014-00:00:00 21.9053 02.04.2014-01:00:00 21.9053 02.04.2014-02:00:00 21.9003 02.04.2014-03:00:00 21.8902 02.04.2014-04:00:00 21.8902 02.04.2014-05:00:00 21.8852 02.04.2014-06:00:00 21.8802 02.04.2014-07:00:00 21.8802 02.04.2014-08:00:00 21.8752 02.04.2014-09:00:00 21.8701 02.04.2014-10:00:00 21.8701 02.04.2014-11:00:00 21.8651 02.04.2014-12:00:00 21.8601 02.04.2014-13:00:00 21.8601 02.04.2014-14:00:00 21.8500 02.04.2014-15:00:00 21.8450 02.04.2014-16:00:00 21.8400 02.04.2014-17:00:00 21.8350 02.04.2014-18:00:00 21.8300 02.04.2014-19:00:00 21.8149 02.04.2014-20:00:00 21.8149 02.04.2014-21:00:00 21.8149 02.04.2014-22:00:00 21.8149 02.04.2014-23:00:00 21.8049 02.05.2014-00:00:00 21.8049 02.05.2014-01:00:00 21.7998 02.05.2014-02:00:00 21.7948 02.05.2014-03:00:00 21.7797 02.05.2014-04:00:00 21.7697 02.05.2014-05:00:00 21.7546 02.05.2014-06:00:00 21.7446 02.05.2014-07:00:00 21.7345 02.05.2014-08:00:00 21.7245 02.05.2014-09:00:00 21.7245 02.05.2014-10:00:00 21.7245 02.05.2014-11:00:00 21.7145 02.05.2014-12:00:00 21.7094 02.05.2014-13:00:00 21.7094 02.05.2014-14:00:00 21.6994 02.05.2014-15:00:00 21.6843 02.05.2014-16:00:00 21.6793 02.05.2014-17:00:00 21.6793 02.05.2014-18:00:00 21.6743 02.05.2014-19:00:00 21.6693 02.05.2014-20:00:00 21.6693 02.05.2014-21:00:00 21.6642 02.05.2014-22:00:00 21.6642 02.05.2014-23:00:00 21.6642 02.06.2014-00:00:00 21.6492 02.06.2014-01:00:00 21.6442 02.06.2014-02:00:00 21.6442 02.06.2014-03:00:00 21.6391 02.06.2014-04:00:00 21.6391 02.06.2014-05:00:00 21.6341 02.06.2014-06:00:00 21.6291 02.06.2014-07:00:00 21.6291 02.06.2014-08:00:00 21.6190 02.06.2014-09:00:00 21.6140 02.06.2014-10:00:00 21.6090 02.06.2014-11:00:00 21.5990 02.06.2014-12:00:00 21.5939 02.06.2014-13:00:00 21.5839 02.06.2014-14:00:00 21.5839 02.06.2014-15:00:00 21.5839 02.06.2014-16:00:00 21.5839 02.06.2014-17:00:00 21.5738 02.06.2014-18:00:00 21.5738 02.06.2014-19:00:00 21.5738 02.06.2014-20:00:00 21.5538 02.06.2014-21:00:00 21.5437 02.06.2014-22:00:00 21.5387 02.06.2014-23:00:00 21.5387 02.07.2014-00:00:00 21.5387 02.07.2014-01:00:00 21.5387 02.07.2014-02:00:00 21.5236 02.07.2014-03:00:00 21.5186 02.07.2014-04:00:00 21.5186 02.07.2014-05:00:00 21.5136 02.07.2014-06:00:00 21.5035 02.07.2014-07:00:00 21.4985 02.07.2014-08:00:00 21.4835 02.07.2014-09:00:00 21.4784 02.07.2014-10:00:00 21.4634 02.07.2014-11:00:00 21.4634 02.07.2014-12:00:00 21.4634 02.07.2014-13:00:00 21.4533 02.07.2014-14:00:00 21.4533 02.07.2014-15:00:00 21.4433 02.07.2014-16:00:00 21.4383 02.07.2014-17:00:00 21.4332 02.07.2014-18:00:00 21.4182 02.07.2014-19:00:00 21.4081 02.07.2014-20:00:00 21.4031 02.07.2014-21:00:00 21.3931 02.07.2014-22:00:00 21.3880 02.07.2014-23:00:00 21.3880 02.08.2014-00:00:00 21.3880 02.08.2014-01:00:00 21.3830 02.08.2014-02:00:00 21.3780 02.08.2014-03:00:00 21.3730 02.08.2014-04:00:00 21.3629 02.08.2014-05:00:00 21.3579 02.08.2014-06:00:00 21.3378 02.08.2014-07:00:00 21.3378 02.08.2014-08:00:00 21.3328 02.08.2014-09:00:00 21.3328 02.08.2014-10:00:00 21.3278 02.08.2014-11:00:00 21.3177 02.08.2014-12:00:00 21.3077 02.08.2014-13:00:00 21.2976 02.08.2014-14:00:00 21.2976 02.08.2014-15:00:00 21.2876 02.08.2014-16:00:00 21.2826 02.08.2014-17:00:00 21.2725 02.08.2014-18:00:00 21.2625 02.08.2014-19:00:00 21.2625 02.08.2014-20:00:00 21.2625 02.08.2014-21:00:00 21.2575 02.08.2014-22:00:00 21.2474 02.08.2014-23:00:00 21.2223 02.09.2014-00:00:00 21.2173 02.09.2014-01:00:00 21.2073 02.09.2014-02:00:00 21.1922 02.09.2014-03:00:00 21.1922 02.09.2014-04:00:00 21.1821 02.09.2014-05:00:00 21.1771 02.09.2014-06:00:00 21.1520 02.09.2014-07:00:00 21.1319 02.09.2014-08:00:00 21.1169 02.09.2014-09:00:00 21.1118 02.09.2014-10:00:00 21.1068 02.09.2014-11:00:00 21.0917 02.09.2014-12:00:00 21.0867 02.09.2014-13:00:00 21.0867 02.09.2014-14:00:00 21.0817 02.09.2014-15:00:00 21.0566 02.09.2014-16:00:00 21.0566 02.09.2014-17:00:00 21.0466 02.09.2014-18:00:00 21.0365 02.09.2014-19:00:00 21.0315 02.09.2014-20:00:00 21.0214 02.09.2014-21:00:00 21.0214 02.09.2014-22:00:00 21.0114 02.09.2014-23:00:00 21.0014 02.10.2014-00:00:00 20.9963 02.10.2014-01:00:00 20.9913 02.10.2014-02:00:00 20.9913 02.10.2014-03:00:00 20.9863 02.10.2014-04:00:00 20.9813 02.10.2014-05:00:00 20.9762 02.10.2014-06:00:00 20.9712 02.10.2014-07:00:00 20.9411 02.10.2014-08:00:00 20.9562 02.10.2014-09:00:00 20.9562 02.10.2014-10:00:00 20.9511 02.10.2014-11:00:00 20.9562 02.10.2014-12:00:00 20.9562 02.10.2014-13:00:00 20.9662 02.10.2014-14:00:00 20.9662 02.10.2014-15:00:00 20.9662 02.10.2014-16:00:00 20.9612 02.10.2014-17:00:00 20.9712 02.10.2014-18:00:00 20.9662 02.10.2014-19:00:00 20.9662 02.10.2014-20:00:00 20.9762 02.10.2014-21:00:00 20.9863 02.10.2014-22:00:00 20.9913 02.10.2014-23:00:00 21.0265 02.11.2014-00:00:00 21.0415 02.11.2014-01:00:00 21.0516 02.11.2014-02:00:00 21.0616 02.11.2014-03:00:00 21.0616 02.11.2014-04:00:00 21.0616 02.11.2014-05:00:00 21.0717 02.11.2014-06:00:00 21.0767 02.11.2014-07:00:00 21.0817 02.11.2014-08:00:00 21.0867 02.11.2014-09:00:00 21.0817 02.11.2014-10:00:00 21.0767 02.11.2014-11:00:00 21.0867 02.11.2014-12:00:00 21.0767 02.11.2014-13:00:00 21.0717 02.11.2014-14:00:00 21.0767 02.11.2014-15:00:00 21.0867 02.11.2014-16:00:00 21.0917 02.11.2014-17:00:00 21.0968 02.11.2014-18:00:00 21.1068 02.11.2014-19:00:00 21.1169 02.11.2014-20:00:00 21.1369 02.11.2014-21:00:00 21.1570 02.11.2014-22:00:00 21.1570 02.11.2014-23:00:00 21.1671 02.12.2014-00:00:00 21.1821 02.12.2014-01:00:00 21.1821 02.12.2014-02:00:00 21.1922 02.12.2014-03:00:00 21.2073 02.12.2014-04:00:00 21.2424 02.12.2014-05:00:00 21.2876 02.12.2014-06:00:00 21.2976 02.12.2014-07:00:00 21.3378 02.12.2014-08:00:00 21.3730 02.12.2014-09:00:00 21.4232 02.12.2014-10:00:00 21.4784 02.12.2014-11:00:00 21.5136 02.12.2014-12:00:00 21.5487 02.12.2014-13:00:00 21.5789 02.12.2014-14:00:00 21.6040 02.12.2014-15:00:00 21.6090 02.12.2014-16:00:00 21.6190 02.12.2014-17:00:00 21.6190 02.12.2014-18:00:00 21.6140 02.12.2014-19:00:00 21.6291 02.12.2014-20:00:00 21.6341 02.12.2014-21:00:00 21.6341 02.12.2014-22:00:00 21.6442 02.12.2014-23:00:00 21.6442 02.13.2014-00:00:00 21.6592 02.13.2014-01:00:00 21.6843 02.13.2014-02:00:00 21.6944 02.13.2014-03:00:00 21.6994 02.13.2014-04:00:00 21.7044 02.13.2014-05:00:00 21.7245 02.13.2014-06:00:00 21.7295 02.13.2014-07:00:00 21.7446 02.13.2014-08:00:00 21.7647 02.13.2014-09:00:00 21.7747 02.13.2014-10:00:00 21.7697 02.13.2014-11:00:00 21.7647 02.13.2014-12:00:00 21.7647 02.13.2014-13:00:00 21.7747 02.13.2014-14:00:00 21.7797 02.13.2014-15:00:00 21.7797 02.13.2014-16:00:00 21.7797 02.13.2014-17:00:00 21.7898 02.13.2014-18:00:00 21.8099 02.13.2014-19:00:00 21.8199 02.13.2014-20:00:00 21.8199 02.13.2014-21:00:00 21.8149 02.13.2014-22:00:00 21.8149 02.13.2014-23:00:00 21.8149 02.14.2014-00:00:00 21.8049 02.14.2014-01:00:00 21.8199 02.14.2014-02:00:00 21.8199 02.14.2014-03:00:00 21.8199 02.14.2014-04:00:00 21.8300 02.14.2014-05:00:00 21.8300 02.14.2014-06:00:00 21.8350 02.14.2014-07:00:00 21.8350 02.14.2014-08:00:00 21.8350 02.14.2014-09:00:00 21.8350 02.14.2014-10:00:00 21.8350 02.14.2014-11:00:00 21.8400 02.14.2014-12:00:00 21.8400 02.14.2014-13:00:00 21.8400 02.14.2014-14:00:00 21.8450 02.14.2014-15:00:00 21.8450 02.14.2014-16:00:00 21.8551 02.14.2014-17:00:00 21.8752 02.14.2014-18:00:00 21.8752 02.14.2014-19:00:00 21.8802 02.14.2014-20:00:00 21.8902 02.14.2014-21:00:00 21.9003 02.14.2014-22:00:00 21.8952 02.14.2014-23:00:00 21.8952 02.15.2014-00:00:00 21.9003 02.15.2014-01:00:00 21.9003 02.15.2014-02:00:00 21.9003 02.15.2014-03:00:00 21.9003 02.15.2014-04:00:00 21.9053 02.15.2014-05:00:00 21.8952 02.15.2014-06:00:00 21.8952 02.15.2014-07:00:00 21.8952 02.15.2014-08:00:00 21.8902 02.15.2014-09:00:00 21.8852 02.15.2014-10:00:00 21.8852 02.15.2014-11:00:00 21.8802 02.15.2014-12:00:00 21.8902 02.15.2014-13:00:00 21.9053 02.15.2014-14:00:00 21.9254 02.15.2014-15:00:00 21.9505 02.15.2014-16:00:00 21.9756 02.15.2014-17:00:00 21.9957 02.15.2014-18:00:00 22.0208 02.15.2014-19:00:00 22.0359 02.15.2014-20:00:00 22.0409 02.15.2014-21:00:00 22.0409 02.15.2014-22:00:00 22.0509 02.15.2014-23:00:00 22.0861 02.16.2014-00:00:00 22.1011 02.16.2014-01:00:00 22.1212 02.16.2014-02:00:00 22.1262 02.16.2014-03:00:00 22.1262 02.16.2014-04:00:00 22.1262 02.16.2014-05:00:00 22.1262 02.16.2014-06:00:00 22.1313 02.16.2014-07:00:00 22.1363 02.16.2014-08:00:00 22.1363 02.16.2014-09:00:00 22.1363 02.16.2014-10:00:00 22.1363 02.16.2014-11:00:00 22.1363 02.16.2014-12:00:00 22.1363 02.16.2014-13:00:00 22.1413 02.16.2014-14:00:00 22.1463 02.16.2014-15:00:00 22.1614 02.16.2014-16:00:00 22.1614 02.16.2014-17:00:00 22.1614 02.16.2014-18:00:00 22.1564 02.16.2014-19:00:00 22.1564 02.16.2014-20:00:00 22.1514 02.16.2014-21:00:00 22.1514 02.16.2014-22:00:00 22.1463 02.16.2014-23:00:00 22.1564 02.17.2014-00:00:00 22.1664 02.17.2014-01:00:00 22.1865 02.17.2014-02:00:00 22.2367 02.17.2014-03:00:00 22.3221 02.17.2014-04:00:00 22.3673 02.17.2014-05:00:00 22.4476 02.17.2014-06:00:00 22.4728 02.17.2014-07:00:00 22.5230 02.17.2014-08:00:00 22.5631 02.17.2014-09:00:00 22.5732 02.17.2014-10:00:00 22.5732 02.17.2014-11:00:00 22.5832 02.17.2014-12:00:00 22.5883 02.17.2014-13:00:00 22.5933 02.17.2014-14:00:00 22.5983 02.17.2014-15:00:00 22.5933 02.17.2014-16:00:00 22.5933 02.17.2014-17:00:00 22.5983 02.17.2014-18:00:00 22.5983 02.17.2014-19:00:00 22.5933 02.17.2014-20:00:00 22.5983 02.17.2014-21:00:00 22.5983 02.17.2014-22:00:00 22.5983 02.17.2014-23:00:00 22.6083 02.18.2014-00:00:00 22.6033 02.18.2014-01:00:00 22.5933 02.18.2014-02:00:00 22.5883 02.18.2014-03:00:00 22.5883 02.18.2014-04:00:00 22.5732 02.18.2014-05:00:00 22.5631 02.18.2014-06:00:00 22.5631 02.18.2014-07:00:00 22.5581 02.18.2014-08:00:00 22.5531 02.18.2014-09:00:00 22.5531 02.18.2014-10:00:00 22.5581 02.18.2014-11:00:00 22.5531 02.18.2014-12:00:00 22.5481 02.18.2014-13:00:00 22.5481 02.18.2014-14:00:00 22.5581 02.18.2014-15:00:00 22.5631 02.18.2014-16:00:00 22.5883 02.18.2014-17:00:00 22.6335 02.18.2014-18:00:00 22.6335 02.18.2014-19:00:00 22.6385 02.18.2014-20:00:00 22.6535 02.18.2014-21:00:00 22.6686 02.18.2014-22:00:00 22.6736 02.18.2014-23:00:00 22.6736 02.19.2014-00:00:00 22.6736 02.19.2014-01:00:00 22.6686 02.19.2014-02:00:00 22.6686 02.19.2014-03:00:00 22.6686 02.19.2014-04:00:00 22.6686 02.19.2014-05:00:00 22.6636 02.19.2014-06:00:00 22.6636 02.19.2014-07:00:00 22.6686 02.19.2014-08:00:00 22.6586 02.19.2014-09:00:00 22.6535 02.19.2014-10:00:00 22.6535 02.19.2014-11:00:00 22.6535 02.19.2014-12:00:00 22.6586 02.19.2014-13:00:00 22.6686 02.19.2014-14:00:00 22.6736 02.19.2014-15:00:00 22.6736 02.19.2014-16:00:00 22.6736 02.19.2014-17:00:00 22.6736 02.19.2014-18:00:00 22.6736 02.19.2014-19:00:00 22.6686 02.19.2014-20:00:00 22.6586 02.19.2014-21:00:00 22.6535 02.19.2014-22:00:00 22.6535 02.19.2014-23:00:00 22.6535 02.20.2014-00:00:00 22.6535 02.20.2014-01:00:00 22.6535 02.20.2014-02:00:00 22.6485 02.20.2014-03:00:00 22.6485 02.20.2014-04:00:00 22.6485 02.20.2014-05:00:00 22.6535 02.20.2014-06:00:00 22.6535 02.20.2014-07:00:00 22.6535 02.20.2014-08:00:00 22.6636 02.20.2014-09:00:00 22.6586 02.20.2014-10:00:00 22.6535 02.20.2014-11:00:00 22.6586 02.20.2014-12:00:00 22.6736 02.20.2014-13:00:00 22.6787 02.20.2014-14:00:00 22.6887 02.20.2014-15:00:00 22.6887 02.20.2014-16:00:00 22.6837 02.20.2014-17:00:00 22.6887 02.20.2014-18:00:00 22.6937 02.20.2014-19:00:00 22.6837 02.20.2014-20:00:00 22.6837 02.20.2014-21:00:00 22.6837 02.20.2014-22:00:00 22.6787 02.20.2014-23:00:00 22.6586 02.21.2014-00:00:00 22.6535 02.21.2014-01:00:00 22.6485 02.21.2014-02:00:00 22.6435 02.21.2014-03:00:00 22.6385 02.21.2014-04:00:00 22.6385 02.21.2014-05:00:00 22.6284 02.21.2014-06:00:00 22.6234 02.21.2014-07:00:00 22.6184 02.21.2014-08:00:00 22.6184 02.21.2014-09:00:00 22.6184 02.21.2014-10:00:00 22.5983 02.21.2014-11:00:00 22.5933 02.21.2014-12:00:00 22.5883 02.21.2014-13:00:00 22.5832 02.21.2014-14:00:00 22.5782 02.21.2014-15:00:00 22.5732 02.21.2014-16:00:00 22.5631 02.21.2014-17:00:00 22.5581 02.21.2014-18:00:00 22.5431 02.21.2014-19:00:00 22.5380 02.21.2014-20:00:00 22.5330 02.21.2014-21:00:00 22.5280 02.21.2014-22:00:00 22.5230 02.21.2014-23:00:00 22.5129 02.22.2014-00:00:00 22.5079 02.22.2014-01:00:00 22.5029 02.22.2014-02:00:00 22.4979 02.22.2014-03:00:00 22.4928 02.22.2014-04:00:00 22.4878 02.22.2014-05:00:00 22.4878 02.22.2014-06:00:00 22.4828 02.22.2014-07:00:00 22.4728 02.22.2014-08:00:00 22.4728 02.22.2014-09:00:00 22.4577 02.22.2014-10:00:00 22.4527 02.22.2014-11:00:00 22.4426 02.22.2014-12:00:00 22.4376 02.22.2014-13:00:00 22.4376 02.22.2014-14:00:00 22.4376 02.22.2014-15:00:00 22.4276 02.22.2014-16:00:00 22.4175 02.22.2014-17:00:00 22.4175 02.22.2014-18:00:00 22.4125 02.22.2014-19:00:00 22.4075 02.22.2014-20:00:00 22.3874 02.22.2014-21:00:00 22.3874 02.22.2014-22:00:00 22.3824 02.22.2014-23:00:00 22.3773 02.23.2014-00:00:00 22.3723 02.23.2014-01:00:00 22.3623 02.23.2014-02:00:00 22.3522 02.23.2014-03:00:00 22.3472 02.23.2014-04:00:00 22.3372 02.23.2014-05:00:00 22.3372 02.23.2014-06:00:00 22.3321 02.23.2014-07:00:00 22.3221 02.23.2014-08:00:00 22.3171 02.23.2014-09:00:00 22.3020 02.23.2014-10:00:00 22.2920 02.23.2014-11:00:00 22.2819 02.23.2014-12:00:00 22.2819 02.23.2014-13:00:00 22.2819 02.23.2014-14:00:00 22.2769 02.23.2014-15:00:00 22.2769 02.23.2014-16:00:00 22.2719 02.23.2014-17:00:00 22.2819 02.23.2014-18:00:00 22.2769 02.23.2014-19:00:00 22.2769 02.23.2014-20:00:00 22.2769 02.23.2014-21:00:00 22.2819 02.23.2014-22:00:00 22.2869 02.23.2014-23:00:00 22.2869 02.24.2014-00:00:00 22.2769 02.24.2014-01:00:00 22.2769 02.24.2014-02:00:00 22.2769 02.24.2014-03:00:00 22.2769 02.24.2014-04:00:00 22.2769 02.24.2014-05:00:00 22.2769 02.24.2014-06:00:00 22.2719 02.24.2014-07:00:00 22.2669 02.24.2014-08:00:00 22.2669 02.24.2014-09:00:00 22.2669 02.24.2014-10:00:00 22.2719 02.24.2014-11:00:00 22.2819 02.24.2014-12:00:00 22.3121 02.24.2014-13:00:00 22.3271 02.24.2014-14:00:00 22.3271 02.24.2014-15:00:00 22.3372 02.24.2014-16:00:00 22.3422 02.24.2014-17:00:00 22.3422 02.24.2014-18:00:00 22.3522 02.24.2014-19:00:00 22.3422 02.24.2014-20:00:00 22.3472 02.24.2014-21:00:00 22.3522 02.24.2014-22:00:00 22.3422 02.24.2014-23:00:00 22.3422 02.25.2014-00:00:00 22.3422 02.25.2014-01:00:00 22.3321 02.25.2014-02:00:00 22.3271 02.25.2014-03:00:00 22.3271 02.25.2014-04:00:00 22.3221 02.25.2014-05:00:00 22.3121 02.25.2014-06:00:00 22.3121 02.25.2014-07:00:00 22.3121 02.25.2014-08:00:00 22.3121 02.25.2014-09:00:00 22.3070 02.25.2014-10:00:00 22.3070 02.25.2014-11:00:00 22.3020 02.25.2014-12:00:00 22.2869 02.25.2014-13:00:00 22.2819 02.25.2014-14:00:00 22.2719 02.25.2014-15:00:00 22.2669 02.25.2014-16:00:00 22.2669 02.25.2014-17:00:00 22.2669 02.25.2014-18:00:00 22.2669 02.25.2014-19:00:00 22.2618 02.25.2014-20:00:00 22.2618 02.25.2014-21:00:00 22.2618 02.25.2014-22:00:00 22.2468 02.25.2014-23:00:00 22.2367 02.26.2014-00:00:00 22.2267 02.26.2014-01:00:00 22.2267 02.26.2014-02:00:00 22.2217 02.26.2014-03:00:00 22.2217 02.26.2014-04:00:00 22.2066 02.26.2014-05:00:00 22.2066 02.26.2014-06:00:00 22.1966 02.26.2014-07:00:00 22.1815 02.26.2014-08:00:00 22.1765 02.26.2014-09:00:00 22.1664 02.26.2014-10:00:00 22.1614 02.26.2014-11:00:00 22.1614 02.26.2014-12:00:00 22.1514 02.26.2014-13:00:00 22.1514 02.26.2014-14:00:00 22.1413 02.26.2014-15:00:00 22.1413 02.26.2014-16:00:00 22.1363 02.26.2014-17:00:00 22.1262 02.26.2014-18:00:00 22.1162 02.26.2014-19:00:00 22.0961 02.26.2014-20:00:00 22.0861 02.26.2014-21:00:00 22.0610 02.26.2014-22:00:00 22.0610 02.26.2014-23:00:00 22.0610 02.27.2014-00:00:00 22.0559 02.27.2014-01:00:00 22.0359 02.27.2014-02:00:00 22.0208 02.27.2014-03:00:00 21.9957 02.27.2014-04:00:00 21.9907 02.27.2014-05:00:00 21.9856 02.27.2014-06:00:00 21.9756 02.27.2014-07:00:00 21.9706 02.27.2014-08:00:00 21.9655 02.27.2014-09:00:00 21.9555 02.27.2014-10:00:00 21.9505 02.27.2014-11:00:00 21.9455 02.27.2014-12:00:00 21.9354 02.27.2014-13:00:00 21.9304 02.27.2014-14:00:00 21.9254 02.27.2014-15:00:00 21.9254 02.27.2014-16:00:00 21.9153 02.27.2014-17:00:00 21.9153 02.27.2014-18:00:00 21.9254 02.27.2014-19:00:00 21.9354 02.27.2014-20:00:00 21.9404 02.27.2014-21:00:00 21.9505 02.27.2014-22:00:00 21.9555 02.27.2014-23:00:00 21.9605 02.28.2014-00:00:00 21.9756 02.28.2014-01:00:00 21.9907 02.28.2014-02:00:00 22.0057 02.28.2014-03:00:00 22.0208 02.28.2014-04:00:00 22.0208 02.28.2014-05:00:00 22.0208 02.28.2014-06:00:00 22.0158 02.28.2014-07:00:00 22.0158 02.28.2014-08:00:00 22.0158 02.28.2014-09:00:00 22.0107 02.28.2014-10:00:00 22.0107 02.28.2014-11:00:00 22.0107 02.28.2014-12:00:00 22.0107 02.28.2014-13:00:00 22.0007 02.28.2014-14:00:00 21.9957 02.28.2014-15:00:00 21.9957 02.28.2014-16:00:00 21.9957 02.28.2014-17:00:00 21.9907 02.28.2014-18:00:00 21.9756 02.28.2014-19:00:00 21.9706 02.28.2014-20:00:00 21.9655 02.28.2014-21:00:00 21.9505 02.28.2014-22:00:00 21.9455 02.28.2014-23:00:00 21.9404 03.01.2014-00:00:00 21.9354 03.01.2014-01:00:00 21.9254 03.01.2014-02:00:00 21.9254 03.01.2014-03:00:00 21.9204 03.01.2014-04:00:00 21.9204 03.01.2014-05:00:00 21.9153 03.01.2014-06:00:00 21.9103 03.01.2014-07:00:00 21.9103 03.01.2014-08:00:00 21.9103 03.01.2014-09:00:00 21.9103 03.01.2014-10:00:00 21.9003 03.01.2014-11:00:00 21.9003 03.01.2014-12:00:00 21.8902 03.01.2014-13:00:00 21.8902 03.01.2014-14:00:00 21.8902 03.01.2014-15:00:00 21.8802 03.01.2014-16:00:00 21.8752 03.01.2014-17:00:00 21.8701 03.01.2014-18:00:00 21.8701 03.01.2014-19:00:00 21.8651 03.01.2014-20:00:00 21.8601 03.01.2014-21:00:00 21.8601 03.01.2014-22:00:00 21.8601 03.01.2014-23:00:00 21.8601 03.02.2014-00:00:00 21.8551 03.02.2014-01:00:00 21.8450 03.02.2014-02:00:00 21.8350 03.02.2014-03:00:00 21.8350 03.02.2014-04:00:00 21.8300 03.02.2014-05:00:00 21.8149 03.02.2014-06:00:00 21.7998 03.02.2014-07:00:00 21.7948 03.02.2014-08:00:00 21.7898 03.02.2014-09:00:00 21.7898 03.02.2014-10:00:00 21.7848 03.02.2014-11:00:00 21.7848 03.02.2014-12:00:00 21.7797 03.02.2014-13:00:00 21.7797 03.02.2014-14:00:00 21.7848 03.02.2014-15:00:00 21.8049 03.02.2014-16:00:00 21.8199 03.02.2014-17:00:00 21.8450 03.02.2014-18:00:00 21.8701 03.02.2014-19:00:00 21.8752 03.02.2014-20:00:00 21.9254 03.02.2014-21:00:00 21.9505 03.02.2014-22:00:00 22.0107 03.02.2014-23:00:00 22.0559 03.03.2014-00:00:00 22.0811 03.03.2014-01:00:00 22.1413 03.03.2014-02:00:00 22.1815 03.03.2014-03:00:00 22.1966 03.03.2014-04:00:00 22.2317 03.03.2014-05:00:00 22.2618 03.03.2014-06:00:00 22.2920 03.03.2014-07:00:00 22.3020 03.03.2014-08:00:00 22.3070 03.03.2014-09:00:00 22.3121 03.03.2014-10:00:00 22.3221 03.03.2014-11:00:00 22.3271 03.03.2014-12:00:00 22.3472 03.03.2014-13:00:00 22.3924 03.03.2014-14:00:00 22.4225 03.03.2014-15:00:00 22.4577 03.03.2014-16:00:00 22.4778 03.03.2014-17:00:00 22.4928 03.03.2014-18:00:00 22.5180 03.03.2014-19:00:00 22.5431 03.03.2014-20:00:00 22.5481 03.03.2014-21:00:00 22.5581 03.03.2014-22:00:00 22.5682 03.03.2014-23:00:00 22.5732 03.04.2014-00:00:00 22.5732 03.04.2014-01:00:00 22.5832 03.04.2014-02:00:00 22.5883 03.04.2014-03:00:00 22.5933 03.04.2014-04:00:00 22.6134 03.04.2014-05:00:00 22.6234 03.04.2014-06:00:00 22.6385 03.04.2014-07:00:00 22.6385 03.04.2014-08:00:00 22.6435 03.04.2014-09:00:00 22.6636 03.04.2014-10:00:00 22.6837 03.04.2014-11:00:00 22.7188 03.04.2014-12:00:00 22.7690 03.04.2014-13:00:00 22.8042 03.04.2014-14:00:00 22.8394 03.04.2014-15:00:00 22.8645 03.04.2014-16:00:00 22.8946 03.04.2014-17:00:00 22.9046 03.04.2014-18:00:00 22.9247 03.04.2014-19:00:00 22.9699 03.04.2014-20:00:00 22.9950 03.04.2014-21:00:00 23.0252 03.04.2014-22:00:00 23.0452 03.04.2014-23:00:00 23.0603 03.05.2014-00:00:00 23.0704 03.05.2014-01:00:00 23.0854 03.05.2014-02:00:00 23.1005 03.05.2014-03:00:00 23.1206 03.05.2014-04:00:00 23.1256 03.05.2014-05:00:00 23.1407 03.05.2014-06:00:00 23.1859 03.05.2014-07:00:00 23.2411 03.05.2014-08:00:00 23.3214 03.05.2014-09:00:00 23.3415 03.05.2014-10:00:00 23.3717 03.05.2014-11:00:00 23.3918 03.05.2014-12:00:00 23.4370 03.05.2014-13:00:00 23.4420 03.05.2014-14:00:00 23.4621 03.05.2014-15:00:00 23.4771 03.05.2014-16:00:00 23.4821 03.05.2014-17:00:00 23.4872 03.05.2014-18:00:00 23.4872 03.05.2014-19:00:00 23.5073 03.05.2014-20:00:00 23.5073 03.05.2014-21:00:00 23.5073 03.05.2014-22:00:00 23.5675 03.05.2014-23:00:00 23.5926 03.06.2014-00:00:00 23.6328 03.06.2014-01:00:00 23.6730 03.06.2014-02:00:00 23.7081 03.06.2014-03:00:00 23.7282 03.06.2014-04:00:00 23.7634 03.06.2014-05:00:00 23.7985 03.06.2014-06:00:00 23.8337 03.06.2014-07:00:00 23.8789 03.06.2014-08:00:00 23.9291 03.06.2014-09:00:00 24.0044 03.06.2014-10:00:00 24.0245 03.06.2014-11:00:00 24.0496 03.06.2014-12:00:00 24.0747 03.06.2014-13:00:00 24.0898 03.06.2014-14:00:00 24.1099 03.06.2014-15:00:00 24.1450 03.06.2014-16:00:00 24.1852 03.06.2014-17:00:00 24.2404 03.06.2014-18:00:00 24.2605 03.06.2014-19:00:00 24.3158 03.06.2014-20:00:00 24.3961 03.06.2014-21:00:00 24.4313 03.06.2014-22:00:00 24.4564 03.06.2014-23:00:00 24.4614 03.07.2014-00:00:00 24.4765 03.07.2014-01:00:00 24.4966 03.07.2014-02:00:00 24.5166 03.07.2014-03:00:00 24.5367 03.07.2014-04:00:00 24.5618 03.07.2014-05:00:00 24.5769 03.07.2014-06:00:00 24.5769 03.07.2014-07:00:00 24.5769 03.07.2014-08:00:00 24.5769 03.07.2014-09:00:00 24.5769 03.07.2014-10:00:00 24.5769 03.07.2014-11:00:00 24.5769 03.07.2014-12:00:00 24.5819 03.07.2014-13:00:00 24.5769 03.07.2014-14:00:00 24.5870 03.07.2014-15:00:00 24.5819 03.07.2014-16:00:00 24.6070 03.07.2014-17:00:00 24.6020 03.07.2014-18:00:00 24.6070 03.07.2014-19:00:00 24.6070 03.07.2014-20:00:00 24.6121 03.07.2014-21:00:00 24.6070 03.07.2014-22:00:00 24.6070 03.07.2014-23:00:00 24.6171 03.08.2014-00:00:00 24.6171 03.08.2014-01:00:00 24.6121 03.08.2014-02:00:00 24.6070 03.08.2014-03:00:00 24.6070 03.08.2014-04:00:00 24.6070 03.08.2014-05:00:00 24.6070 03.08.2014-06:00:00 24.6070 03.08.2014-07:00:00 24.6020 03.08.2014-08:00:00 24.5920 03.08.2014-09:00:00 24.5870 03.08.2014-10:00:00 24.5870 03.08.2014-11:00:00 24.5870 03.08.2014-12:00:00 24.5870 03.08.2014-13:00:00 24.5920 03.08.2014-14:00:00 24.5920 03.08.2014-15:00:00 24.6020 03.08.2014-16:00:00 24.6121 03.08.2014-17:00:00 24.6171 03.08.2014-18:00:00 24.6271 03.08.2014-19:00:00 24.6322 03.08.2014-20:00:00 24.6422 03.08.2014-21:00:00 24.6522 03.08.2014-22:00:00 24.6773 03.08.2014-23:00:00 24.7025 03.09.2014-00:00:00 24.7426 03.09.2014-01:00:00 24.7979 03.09.2014-02:00:00 24.8832 03.09.2014-03:00:00 24.9485 03.09.2014-04:00:00 25.0088 03.09.2014-05:00:00 25.0640 03.09.2014-06:00:00 25.1193 03.09.2014-07:00:00 25.1444 03.09.2014-08:00:00 25.1645 03.09.2014-09:00:00 25.1745 03.09.2014-10:00:00 25.1695 03.09.2014-11:00:00 25.1795 03.09.2014-12:00:00 25.1896 03.09.2014-13:00:00 25.1946 03.09.2014-14:00:00 25.1996 03.09.2014-15:00:00 25.2046 03.09.2014-16:00:00 25.2097 03.09.2014-17:00:00 25.2147 03.09.2014-18:00:00 25.2147 03.09.2014-19:00:00 25.2147 03.09.2014-20:00:00 25.2147 03.09.2014-21:00:00 25.2147 03.09.2014-22:00:00 25.2097 03.09.2014-23:00:00 25.2046 03.10.2014-00:00:00 25.2097 03.10.2014-01:00:00 25.2097 03.10.2014-02:00:00 25.2097 03.10.2014-03:00:00 25.2097 03.10.2014-04:00:00 25.2097 03.10.2014-05:00:00 25.2046 03.10.2014-06:00:00 25.2046 03.10.2014-07:00:00 25.2046 03.10.2014-08:00:00 25.2097 03.10.2014-09:00:00 25.2097 03.10.2014-10:00:00 25.2097 03.10.2014-11:00:00 25.2147 03.10.2014-12:00:00 25.2197 03.10.2014-13:00:00 25.2247 03.10.2014-14:00:00 25.2348 03.10.2014-15:00:00 25.2398 03.10.2014-16:00:00 25.2398 03.10.2014-17:00:00 25.2398 03.10.2014-18:00:00 25.2398 03.10.2014-19:00:00 25.2398 03.10.2014-20:00:00 25.2498 03.10.2014-21:00:00 25.2549 03.10.2014-22:00:00 25.2549 03.10.2014-23:00:00 25.2498 03.11.2014-00:00:00 25.2549 03.11.2014-01:00:00 25.2549 03.11.2014-02:00:00 25.2649 03.11.2014-03:00:00 25.2549 03.11.2014-04:00:00 25.2498 03.11.2014-05:00:00 25.2498 03.11.2014-06:00:00 25.2448 03.11.2014-07:00:00 25.2398 03.11.2014-08:00:00 25.2348 03.11.2014-09:00:00 25.2297 03.11.2014-10:00:00 25.2297 03.11.2014-11:00:00 25.2297 03.11.2014-12:00:00 25.2297 03.11.2014-13:00:00 25.2247 03.11.2014-14:00:00 25.2197 03.11.2014-15:00:00 25.2097 03.11.2014-16:00:00 25.1996 03.11.2014-17:00:00 25.1896 03.11.2014-18:00:00 25.1795 03.11.2014-19:00:00 25.1645 03.11.2014-20:00:00 25.1594 03.11.2014-21:00:00 25.1594 03.11.2014-22:00:00 25.1544 03.11.2014-23:00:00 25.1444 03.12.2014-00:00:00 25.1444 03.12.2014-01:00:00 25.1444 03.12.2014-02:00:00 25.1394 03.12.2014-03:00:00 25.1343 03.12.2014-04:00:00 25.1343 03.12.2014-05:00:00 25.1193 03.12.2014-06:00:00 25.1193 03.12.2014-07:00:00 25.1142 03.12.2014-08:00:00 25.1142 03.12.2014-09:00:00 25.1193 03.12.2014-10:00:00 25.1142 03.12.2014-11:00:00 25.0992 03.12.2014-12:00:00 25.0992 03.12.2014-13:00:00 25.0891 03.12.2014-14:00:00 25.0891 03.12.2014-15:00:00 25.0841 03.12.2014-16:00:00 25.0791 03.12.2014-17:00:00 25.0741 03.12.2014-18:00:00 25.0590 03.12.2014-19:00:00 25.0590 03.12.2014-20:00:00 25.0540 03.12.2014-21:00:00 25.0540 03.12.2014-22:00:00 25.0490 03.12.2014-23:00:00 25.0339 03.13.2014-00:00:00 25.0138 03.13.2014-01:00:00 24.9887 03.13.2014-02:00:00 24.9837 03.13.2014-03:00:00 24.9787 03.13.2014-04:00:00 24.9787 03.13.2014-05:00:00 24.9787 03.13.2014-06:00:00 24.9686 03.13.2014-07:00:00 24.9636 03.13.2014-08:00:00 24.9435 03.13.2014-09:00:00 24.9435 03.13.2014-10:00:00 24.9284 03.13.2014-11:00:00 24.9234 03.13.2014-12:00:00 24.9184 03.13.2014-13:00:00 24.9134 03.13.2014-14:00:00 24.9134 03.13.2014-15:00:00 24.9084 03.13.2014-16:00:00 24.9033 03.13.2014-17:00:00 24.8983 03.13.2014-18:00:00 24.8983 03.13.2014-19:00:00 24.8883 03.13.2014-20:00:00 24.8782 03.13.2014-21:00:00 24.8682 03.13.2014-22:00:00 24.8581 03.13.2014-23:00:00 24.8531 03.14.2014-00:00:00 24.8481 03.14.2014-01:00:00 24.8531 03.14.2014-02:00:00 24.8481 03.14.2014-03:00:00 24.8380 03.14.2014-04:00:00 24.8380 03.14.2014-05:00:00 24.8230 03.14.2014-06:00:00 24.8180 03.14.2014-07:00:00 24.8230 03.14.2014-08:00:00 24.8180 03.14.2014-09:00:00 24.8330 03.14.2014-10:00:00 24.8380 03.14.2014-11:00:00 24.8380 03.14.2014-12:00:00 24.8431 03.14.2014-13:00:00 24.8380 03.14.2014-14:00:00 24.8380 03.14.2014-15:00:00 24.8330 03.14.2014-16:00:00 24.8280 03.14.2014-17:00:00 24.8230 03.14.2014-18:00:00 24.8280 03.14.2014-19:00:00 24.8230 03.14.2014-20:00:00 24.8230 03.14.2014-21:00:00 24.8079 03.14.2014-22:00:00 24.8079 03.14.2014-23:00:00 24.8079 03.15.2014-00:00:00 24.7928 03.15.2014-01:00:00 24.7677 03.15.2014-02:00:00 24.7627 03.15.2014-03:00:00 24.7627 03.15.2014-04:00:00 24.7627 03.15.2014-05:00:00 24.7527 03.15.2014-06:00:00 24.7527 03.15.2014-07:00:00 24.7426 03.15.2014-08:00:00 24.7426 03.15.2014-09:00:00 24.7326 03.15.2014-10:00:00 24.7175 03.15.2014-11:00:00 24.7125 03.15.2014-12:00:00 24.6974 03.15.2014-13:00:00 24.6824 03.15.2014-14:00:00 24.6673 03.15.2014-15:00:00 24.6623 03.15.2014-16:00:00 24.6372 03.15.2014-17:00:00 24.6372 03.15.2014-18:00:00 24.6322 03.15.2014-19:00:00 24.6422 03.15.2014-20:00:00 24.6673 03.15.2014-21:00:00 24.6723 03.15.2014-22:00:00 24.6824 03.15.2014-23:00:00 24.6974 03.16.2014-00:00:00 24.7376 03.16.2014-01:00:00 24.8280 03.16.2014-02:00:00 24.9887 03.16.2014-03:00:00 25.0741 03.16.2014-04:00:00 25.1293 03.16.2014-05:00:00 25.1846 03.16.2014-06:00:00 25.2147 03.16.2014-07:00:00 25.2599 03.16.2014-08:00:00 25.3101 03.16.2014-09:00:00 25.3653 03.16.2014-10:00:00 25.4457 03.16.2014-11:00:00 25.4758 03.16.2014-12:00:00 25.5210 03.16.2014-13:00:00 25.5562 03.16.2014-14:00:00 25.6114 03.16.2014-15:00:00 25.6265 03.16.2014-16:00:00 25.6415 03.16.2014-17:00:00 25.6717 03.16.2014-18:00:00 25.6968 03.16.2014-19:00:00 25.7269 03.16.2014-20:00:00 25.7621 03.16.2014-21:00:00 25.8223 03.16.2014-22:00:00 25.8374 03.16.2014-23:00:00 25.8625 03.17.2014-00:00:00 25.8625 03.17.2014-01:00:00 25.8725 03.17.2014-02:00:00 25.8776 03.17.2014-03:00:00 25.8876 03.17.2014-04:00:00 25.8926 03.17.2014-05:00:00 25.8977 03.17.2014-06:00:00 25.9027 03.17.2014-07:00:00 25.9027 03.17.2014-08:00:00 25.9027 03.17.2014-09:00:00 25.9077 03.17.2014-10:00:00 25.9127 03.17.2014-11:00:00 25.9177 03.17.2014-12:00:00 25.9228 03.17.2014-13:00:00 25.9177 03.17.2014-14:00:00 25.9127 03.17.2014-15:00:00 25.9077 03.17.2014-16:00:00 25.8977 03.17.2014-17:00:00 25.8977 03.17.2014-18:00:00 25.8926 03.17.2014-19:00:00 25.8926 03.17.2014-20:00:00 25.8926 03.17.2014-21:00:00 25.8977 03.17.2014-22:00:00 25.8926 03.17.2014-23:00:00 25.8926 03.18.2014-00:00:00 25.8826 03.18.2014-01:00:00 25.8826 03.18.2014-02:00:00 25.8826 03.18.2014-03:00:00 25.8725 03.18.2014-04:00:00 25.8725 03.18.2014-05:00:00 25.8725 03.18.2014-06:00:00 25.8675 03.18.2014-07:00:00 25.8575 03.18.2014-08:00:00 25.8525 03.18.2014-09:00:00 25.8474 03.18.2014-10:00:00 25.8474 03.18.2014-11:00:00 25.8424 03.18.2014-12:00:00 25.8374 03.18.2014-13:00:00 25.8273 03.18.2014-14:00:00 25.8223 03.18.2014-15:00:00 25.8073 03.18.2014-16:00:00 25.8022 03.18.2014-17:00:00 25.8022 03.18.2014-18:00:00 25.7972 03.18.2014-19:00:00 25.7922 03.18.2014-20:00:00 25.7872 03.18.2014-21:00:00 25.7872 03.18.2014-22:00:00 25.7671 03.18.2014-23:00:00 25.7570 03.19.2014-00:00:00 25.7570 03.19.2014-01:00:00 25.7520 03.19.2014-02:00:00 25.7470 03.19.2014-03:00:00 25.7319 03.19.2014-04:00:00 25.7269 03.19.2014-05:00:00 25.7269 03.19.2014-06:00:00 25.7219 03.19.2014-07:00:00 25.7169 03.19.2014-08:00:00 25.7169 03.19.2014-09:00:00 25.7018 03.19.2014-10:00:00 25.6968 03.19.2014-11:00:00 25.6867 03.19.2014-12:00:00 25.6767 03.19.2014-13:00:00 25.6767 03.19.2014-14:00:00 25.6817 03.19.2014-15:00:00 25.6767 03.19.2014-16:00:00 25.6968 03.19.2014-17:00:00 25.7118 03.19.2014-18:00:00 25.7169 03.19.2014-19:00:00 25.7169 03.19.2014-20:00:00 25.7219 03.19.2014-21:00:00 25.7219 03.19.2014-22:00:00 25.7219 03.19.2014-23:00:00 25.7219 03.20.2014-00:00:00 25.7169 03.20.2014-01:00:00 25.7169 03.20.2014-02:00:00 25.7068 03.20.2014-03:00:00 25.7068 03.20.2014-04:00:00 25.7018 03.20.2014-05:00:00 25.7018 03.20.2014-06:00:00 25.6918 03.20.2014-07:00:00 25.6767 03.20.2014-08:00:00 25.6667 03.20.2014-09:00:00 25.6616 03.20.2014-10:00:00 25.6566 03.20.2014-11:00:00 25.6566 03.20.2014-12:00:00 25.6516 03.20.2014-13:00:00 25.6516 03.20.2014-14:00:00 25.6466 03.20.2014-15:00:00 25.6365 03.20.2014-16:00:00 25.6215 03.20.2014-17:00:00 25.6215 03.20.2014-18:00:00 25.6164 03.20.2014-19:00:00 25.6164 03.20.2014-20:00:00 25.6164 03.20.2014-21:00:00 25.6014 03.20.2014-22:00:00 25.5963 03.20.2014-23:00:00 25.5763 03.21.2014-00:00:00 25.5763 03.21.2014-01:00:00 25.5612 03.21.2014-02:00:00 25.5511 03.21.2014-03:00:00 25.5361 03.21.2014-04:00:00 25.5160 03.21.2014-05:00:00 25.5160 03.21.2014-06:00:00 25.5110 03.21.2014-07:00:00 25.5060 03.21.2014-08:00:00 25.4959 03.21.2014-09:00:00 25.4708 03.21.2014-10:00:00 25.4557 03.21.2014-11:00:00 25.4507 03.21.2014-12:00:00 25.4507 03.21.2014-13:00:00 25.4457 03.21.2014-14:00:00 25.4407 03.21.2014-15:00:00 25.4356 03.21.2014-16:00:00 25.4306 03.21.2014-17:00:00 25.4256 03.21.2014-18:00:00 25.4206 03.21.2014-19:00:00 25.3854 03.21.2014-20:00:00 25.3854 03.21.2014-21:00:00 25.3804 03.21.2014-22:00:00 25.3653 03.21.2014-23:00:00 25.3653 03.22.2014-00:00:00 25.3603 03.22.2014-01:00:00 25.3603 03.22.2014-02:00:00 25.3503 03.22.2014-03:00:00 25.3402 03.22.2014-04:00:00 25.3252 03.22.2014-05:00:00 25.3252 03.22.2014-06:00:00 25.3051 03.22.2014-07:00:00 25.2950 03.22.2014-08:00:00 25.2900 03.22.2014-09:00:00 25.2900 03.22.2014-10:00:00 25.2900 03.22.2014-11:00:00 25.2800 03.22.2014-12:00:00 25.2498 03.22.2014-13:00:00 25.2348 03.22.2014-14:00:00 25.2197 03.22.2014-15:00:00 25.2046 03.22.2014-16:00:00 25.1996 03.22.2014-17:00:00 25.1946 03.22.2014-18:00:00 25.1896 03.22.2014-19:00:00 25.1745 03.22.2014-20:00:00 25.1645 03.22.2014-21:00:00 25.1544 03.22.2014-22:00:00 25.1394 03.22.2014-23:00:00 25.1243 03.23.2014-00:00:00 25.1193 03.23.2014-01:00:00 25.1042 03.23.2014-02:00:00 25.1042 03.23.2014-03:00:00 25.0992 03.23.2014-04:00:00 25.0942 03.23.2014-05:00:00 25.0891 03.23.2014-06:00:00 25.0741 03.23.2014-07:00:00 25.0690 03.23.2014-08:00:00 25.0490 03.23.2014-09:00:00 25.0289 03.23.2014-10:00:00 25.0239 03.23.2014-11:00:00 25.0239 03.23.2014-12:00:00 25.0138 03.23.2014-13:00:00 24.9987 03.23.2014-14:00:00 24.9937 03.23.2014-15:00:00 24.9787 03.23.2014-16:00:00 24.9787 03.23.2014-17:00:00 24.9686 03.23.2014-18:00:00 24.9586 03.23.2014-19:00:00 24.9335 03.23.2014-20:00:00 24.9284 03.23.2014-21:00:00 24.9284 03.23.2014-22:00:00 24.9134 03.23.2014-23:00:00 24.9084 03.24.2014-00:00:00 24.8983 03.24.2014-01:00:00 24.8883 03.24.2014-02:00:00 24.8832 03.24.2014-03:00:00 24.8682 03.24.2014-04:00:00 24.8581 03.24.2014-05:00:00 24.8431 03.24.2014-06:00:00 24.8431 03.24.2014-07:00:00 24.8280 03.24.2014-08:00:00 24.8280 03.24.2014-09:00:00 24.8180 03.24.2014-10:00:00 24.8079 03.24.2014-11:00:00 24.8029 03.24.2014-12:00:00 24.7828 03.24.2014-13:00:00 24.7728 03.24.2014-14:00:00 24.7627 03.24.2014-15:00:00 24.7627 03.24.2014-16:00:00 24.7627 03.24.2014-17:00:00 24.7426 03.24.2014-18:00:00 24.7426 03.24.2014-19:00:00 24.7326 03.24.2014-20:00:00 24.7326 03.24.2014-21:00:00 24.7276 03.24.2014-22:00:00 24.7125 03.24.2014-23:00:00 24.7075 03.25.2014-00:00:00 24.7025 03.25.2014-01:00:00 24.6974 03.25.2014-02:00:00 24.6824 03.25.2014-03:00:00 24.6673 03.25.2014-04:00:00 24.6673 03.25.2014-05:00:00 24.6673 03.25.2014-06:00:00 24.6673 03.25.2014-07:00:00 24.6573 03.25.2014-08:00:00 24.6573 03.25.2014-09:00:00 24.6573 03.25.2014-10:00:00 24.6522 03.25.2014-11:00:00 24.6472 03.25.2014-12:00:00 24.6522 03.25.2014-13:00:00 24.6522 03.25.2014-14:00:00 24.6522 03.25.2014-15:00:00 24.6472 03.25.2014-16:00:00 24.6472 03.25.2014-17:00:00 24.6372 03.25.2014-18:00:00 24.6422 03.25.2014-19:00:00 24.6623 03.25.2014-20:00:00 24.6974 03.25.2014-21:00:00 24.7075 03.25.2014-22:00:00 24.7125 03.25.2014-23:00:00 24.7125 03.26.2014-00:00:00 24.7225 03.26.2014-01:00:00 24.7276 03.26.2014-02:00:00 24.7276 03.26.2014-03:00:00 24.7326 03.26.2014-04:00:00 24.7376 03.26.2014-05:00:00 24.7276 03.26.2014-06:00:00 24.7175 03.26.2014-07:00:00 24.7125 03.26.2014-08:00:00 24.7125 03.26.2014-09:00:00 24.7025 03.26.2014-10:00:00 24.6974 03.26.2014-11:00:00 24.6924 03.26.2014-12:00:00 24.6924 03.26.2014-13:00:00 24.6924 03.26.2014-14:00:00 24.6924 03.26.2014-15:00:00 24.6723 03.26.2014-16:00:00 24.6723 03.26.2014-17:00:00 24.6723 03.26.2014-18:00:00 24.6573 03.26.2014-19:00:00 24.6522 03.26.2014-20:00:00 24.6522 03.26.2014-21:00:00 24.6372 03.26.2014-22:00:00 24.6372 03.26.2014-23:00:00 24.6322 03.27.2014-00:00:00 24.6271 03.27.2014-01:00:00 24.6271 03.27.2014-02:00:00 24.6422 03.27.2014-03:00:00 24.6472 03.27.2014-04:00:00 24.6372 03.27.2014-05:00:00 24.6271 03.27.2014-06:00:00 24.6121 03.27.2014-07:00:00 24.6070 03.27.2014-08:00:00 24.6020 03.27.2014-09:00:00 24.5920 03.27.2014-10:00:00 24.5870 03.27.2014-11:00:00 24.5769 03.27.2014-12:00:00 24.5719 03.27.2014-13:00:00 24.5669 03.27.2014-14:00:00 24.5518 03.27.2014-15:00:00 24.5468 03.27.2014-16:00:00 24.5468 03.27.2014-17:00:00 24.5418 03.27.2014-18:00:00 24.5317 03.27.2014-19:00:00 24.5317 03.27.2014-20:00:00 24.5317 03.27.2014-21:00:00 24.5317 03.27.2014-22:00:00 24.5116 03.27.2014-23:00:00 24.5066 03.28.2014-00:00:00 24.5016 03.28.2014-01:00:00 24.4966 03.28.2014-02:00:00 24.4865 03.28.2014-03:00:00 24.4815 03.28.2014-04:00:00 24.4815 03.28.2014-05:00:00 24.4765 03.28.2014-06:00:00 24.4765 03.28.2014-07:00:00 24.4715 03.28.2014-08:00:00 24.4664 03.28.2014-09:00:00 24.4514 03.28.2014-10:00:00 24.4514 03.28.2014-11:00:00 24.4564 03.28.2014-12:00:00 24.4614 03.28.2014-13:00:00 24.4715 03.28.2014-14:00:00 24.5116 03.28.2014-15:00:00 24.5418 03.28.2014-16:00:00 24.5719 03.28.2014-17:00:00 24.5970 03.28.2014-18:00:00 24.6171 03.28.2014-19:00:00 24.6372 03.28.2014-20:00:00 24.6773 03.28.2014-21:00:00 24.6824 03.28.2014-22:00:00 24.6924 03.28.2014-23:00:00 24.7025 03.29.2014-00:00:00 24.7025 03.29.2014-01:00:00 24.7075 03.29.2014-02:00:00 24.7075 03.29.2014-03:00:00 24.7125 03.29.2014-04:00:00 24.7175 03.29.2014-05:00:00 24.7125 03.29.2014-06:00:00 24.7025 03.29.2014-07:00:00 24.7025 03.29.2014-08:00:00 24.6874 03.29.2014-09:00:00 24.6874 03.29.2014-10:00:00 24.6824 03.29.2014-11:00:00 24.6723 03.29.2014-12:00:00 24.6723 03.29.2014-13:00:00 24.6673 03.29.2014-14:00:00 24.6723 03.29.2014-15:00:00 24.6824 03.29.2014-16:00:00 24.6824 03.29.2014-17:00:00 24.6924 03.29.2014-18:00:00 24.7125 03.29.2014-19:00:00 24.7276 03.29.2014-20:00:00 24.7326 03.29.2014-21:00:00 24.7376 03.29.2014-22:00:00 24.7477 03.29.2014-23:00:00 24.7477 03.30.2014-00:00:00 24.7627 03.30.2014-01:00:00 24.7627 03.30.2014-02:00:00 24.7627 03.30.2014-03:00:00 24.7677 03.30.2014-04:00:00 24.7728 03.30.2014-05:00:00 24.7828 03.30.2014-06:00:00 24.7878 03.30.2014-07:00:00 24.7878 03.30.2014-08:00:00 24.7878 03.30.2014-09:00:00 24.7979 03.30.2014-10:00:00 24.8029 03.30.2014-11:00:00 24.8029 03.30.2014-12:00:00 24.7979 03.30.2014-13:00:00 24.7979 03.30.2014-14:00:00 24.7979 03.30.2014-15:00:00 24.7979 03.30.2014-16:00:00 24.7979 03.30.2014-17:00:00 24.8029 03.30.2014-18:00:00 24.8029 03.30.2014-19:00:00 24.8029 03.30.2014-20:00:00 24.8029 03.30.2014-21:00:00 24.8029 03.30.2014-22:00:00 24.8029 03.30.2014-23:00:00 24.8029 03.31.2014-00:00:00 24.7928 03.31.2014-01:00:00 24.7928 03.31.2014-02:00:00 24.7828 03.31.2014-03:00:00 24.7828 03.31.2014-04:00:00 24.7828 03.31.2014-05:00:00 24.7778 03.31.2014-06:00:00 24.7728 03.31.2014-07:00:00 24.7677 03.31.2014-08:00:00 24.7577 03.31.2014-09:00:00 24.7577 03.31.2014-10:00:00 24.7577 03.31.2014-11:00:00 24.7527 03.31.2014-12:00:00 24.7527 03.31.2014-13:00:00 24.7527 03.31.2014-14:00:00 24.7527 03.31.2014-15:00:00 24.7527 03.31.2014-16:00:00 24.7527 03.31.2014-17:00:00 24.7477 03.31.2014-18:00:00 24.7477 03.31.2014-19:00:00 24.7376 03.31.2014-20:00:00 24.7326 03.31.2014-21:00:00 24.7276 03.31.2014-22:00:00 24.7175 03.31.2014-23:00:00 24.7125 04.01.2014-00:00:00 24.7075 04.01.2014-01:00:00 24.7025 04.01.2014-02:00:00 24.6974 04.01.2014-03:00:00 24.6974 04.01.2014-04:00:00 24.6874 04.01.2014-05:00:00 24.6723 04.01.2014-06:00:00 24.6723 04.01.2014-07:00:00 24.6673 04.01.2014-08:00:00 24.6673 04.01.2014-09:00:00 24.6573 04.01.2014-10:00:00 24.6522 04.01.2014-11:00:00 24.6522 04.01.2014-12:00:00 24.6522 04.01.2014-13:00:00 24.6522 04.01.2014-14:00:00 24.6472 04.01.2014-15:00:00 24.6422 04.01.2014-16:00:00 24.6422 04.01.2014-17:00:00 24.6422 04.01.2014-18:00:00 24.6271 04.01.2014-19:00:00 24.6271 04.01.2014-20:00:00 24.6121 04.01.2014-21:00:00 24.6121 04.01.2014-22:00:00 24.6070 04.01.2014-23:00:00 24.6070 04.02.2014-00:00:00 24.5970 04.02.2014-01:00:00 24.5920 04.02.2014-02:00:00 24.5870 04.02.2014-03:00:00 24.5819 04.02.2014-04:00:00 24.5669 04.02.2014-05:00:00 24.5568 04.02.2014-06:00:00 24.5367 04.02.2014-07:00:00 24.5267 04.02.2014-08:00:00 24.5217 04.02.2014-09:00:00 24.5166 04.02.2014-10:00:00 24.5066 04.02.2014-11:00:00 24.4915 04.02.2014-12:00:00 24.4815 04.02.2014-13:00:00 24.4765 04.02.2014-14:00:00 24.4715 04.02.2014-15:00:00 24.4664 04.02.2014-16:00:00 24.4564 04.02.2014-17:00:00 24.4564 04.02.2014-18:00:00 24.4514 04.02.2014-19:00:00 24.4363 04.02.2014-20:00:00 24.4313 04.02.2014-21:00:00 24.4011 04.02.2014-22:00:00 24.3911 04.02.2014-23:00:00 24.3861 04.03.2014-00:00:00 24.3760 04.03.2014-01:00:00 24.3660 04.03.2014-02:00:00 24.3660 04.03.2014-03:00:00 24.3610 04.03.2014-04:00:00 24.3459 04.03.2014-05:00:00 24.3409 04.03.2014-06:00:00 24.3308 04.03.2014-07:00:00 24.3258 04.03.2014-08:00:00 24.3258 04.03.2014-09:00:00 24.3258 04.03.2014-10:00:00 24.3158 04.03.2014-11:00:00 24.3007 04.03.2014-12:00:00 24.2856 04.03.2014-13:00:00 24.2756 04.03.2014-14:00:00 24.2806 04.03.2014-15:00:00 24.2706 04.03.2014-16:00:00 24.2605 04.03.2014-17:00:00 24.2555 04.03.2014-18:00:00 24.2555 04.03.2014-19:00:00 24.2555 04.03.2014-20:00:00 24.2455 04.03.2014-21:00:00 24.2455 04.03.2014-22:00:00 24.2304 04.03.2014-23:00:00 24.2254 04.04.2014-00:00:00 24.2204 04.04.2014-01:00:00 24.2204 04.04.2014-02:00:00 24.2204 04.04.2014-03:00:00 24.2103 04.04.2014-04:00:00 24.2053 04.04.2014-05:00:00 24.2053 04.04.2014-06:00:00 24.2053 04.04.2014-07:00:00 24.1902 04.04.2014-08:00:00 24.1902 04.04.2014-09:00:00 24.1902 04.04.2014-10:00:00 24.1902 04.04.2014-11:00:00 24.1902 04.04.2014-12:00:00 24.1902 04.04.2014-13:00:00 24.1852 04.04.2014-14:00:00 24.1852 04.04.2014-15:00:00 24.1852 04.04.2014-16:00:00 24.1852 04.04.2014-17:00:00 24.1952 04.04.2014-18:00:00 24.1952 04.04.2014-19:00:00 24.2003 04.04.2014-20:00:00 24.2103 04.04.2014-21:00:00 24.2153 04.04.2014-22:00:00 24.2254 04.04.2014-23:00:00 24.2304 04.05.2014-00:00:00 24.2354 04.05.2014-01:00:00 24.2354 04.05.2014-02:00:00 24.2304 04.05.2014-03:00:00 24.2254 04.05.2014-04:00:00 24.2254 04.05.2014-05:00:00 24.2204 04.05.2014-06:00:00 24.2204 04.05.2014-07:00:00 24.2204 04.05.2014-08:00:00 24.2153 04.05.2014-09:00:00 24.2204 04.05.2014-10:00:00 24.2153 04.05.2014-11:00:00 24.2103 04.05.2014-12:00:00 24.2053 04.05.2014-13:00:00 24.2003 04.05.2014-14:00:00 24.1852 04.05.2014-15:00:00 24.1902 04.05.2014-16:00:00 24.1952 04.05.2014-17:00:00 24.1952 04.05.2014-18:00:00 24.1952 04.05.2014-19:00:00 24.1952 04.05.2014-20:00:00 24.1952 04.05.2014-21:00:00 24.1952 04.05.2014-22:00:00 24.2003 04.05.2014-23:00:00 24.1902 04.06.2014-00:00:00 24.1852 04.06.2014-01:00:00 24.1852 04.06.2014-02:00:00 24.1902 04.06.2014-03:00:00 24.1852 04.06.2014-04:00:00 24.1802 04.06.2014-05:00:00 24.1752 04.06.2014-06:00:00 24.1701 04.06.2014-07:00:00 24.1651 04.06.2014-08:00:00 24.1701 04.06.2014-09:00:00 24.1752 04.06.2014-10:00:00 24.1701 04.06.2014-11:00:00 24.1651 04.06.2014-12:00:00 24.1651 04.06.2014-13:00:00 24.1651 04.06.2014-14:00:00 24.1701 04.06.2014-15:00:00 24.1701 04.06.2014-16:00:00 24.1701 04.06.2014-17:00:00 24.1701 04.06.2014-18:00:00 24.1501 04.06.2014-19:00:00 24.1501 04.06.2014-20:00:00 24.1450 04.06.2014-21:00:00 24.1450 04.06.2014-22:00:00 24.1501 04.06.2014-23:00:00 24.1450 04.07.2014-00:00:00 24.1400 04.07.2014-01:00:00 24.1350 04.07.2014-02:00:00 24.1300 04.07.2014-03:00:00 24.1249 04.07.2014-04:00:00 24.1249 04.07.2014-05:00:00 24.1199 04.07.2014-06:00:00 24.1049 04.07.2014-07:00:00 24.0948 04.07.2014-08:00:00 24.0948 04.07.2014-09:00:00 24.0948 04.07.2014-10:00:00 24.0898 04.07.2014-11:00:00 24.0848 04.07.2014-12:00:00 24.0898 04.07.2014-13:00:00 24.0898 04.07.2014-14:00:00 24.0747 04.07.2014-15:00:00 24.0597 04.07.2014-16:00:00 24.0597 04.07.2014-17:00:00 24.0396 04.07.2014-18:00:00 24.0346 04.07.2014-19:00:00 24.0396 04.07.2014-20:00:00 24.0295 04.07.2014-21:00:00 24.0396 04.07.2014-22:00:00 24.0396 04.07.2014-23:00:00 24.0396 04.08.2014-00:00:00 24.0346 04.08.2014-01:00:00 24.0295 04.08.2014-02:00:00 24.0245 04.08.2014-03:00:00 24.0145 04.08.2014-04:00:00 24.0094 04.08.2014-05:00:00 23.9994 04.08.2014-06:00:00 23.9944 04.08.2014-07:00:00 23.9944 04.08.2014-08:00:00 23.9894 04.08.2014-09:00:00 23.9894 04.08.2014-10:00:00 23.9793 04.08.2014-11:00:00 23.9642 04.08.2014-12:00:00 23.9492 04.08.2014-13:00:00 23.9542 04.08.2014-14:00:00 23.9492 04.08.2014-15:00:00 23.9492 04.08.2014-16:00:00 23.9592 04.08.2014-17:00:00 23.9793 04.08.2014-18:00:00 24.0195 04.08.2014-19:00:00 24.0496 04.08.2014-20:00:00 24.1049 04.08.2014-21:00:00 24.1350 04.08.2014-22:00:00 24.1752 04.08.2014-23:00:00 24.2003 04.09.2014-00:00:00 24.2404 04.09.2014-01:00:00 24.2555 04.09.2014-02:00:00 24.2605 04.09.2014-03:00:00 24.2555 04.09.2014-04:00:00 24.2555 04.09.2014-05:00:00 24.2656 04.09.2014-06:00:00 24.2756 04.09.2014-07:00:00 24.2806 04.09.2014-08:00:00 24.2756 04.09.2014-09:00:00 24.2856 04.09.2014-10:00:00 24.2856 04.09.2014-11:00:00 24.2856 04.09.2014-12:00:00 24.2856 04.09.2014-13:00:00 24.2856 04.09.2014-14:00:00 24.2856 04.09.2014-15:00:00 24.3007 04.09.2014-16:00:00 24.3007 04.09.2014-17:00:00 24.3007 04.09.2014-18:00:00 24.3007 04.09.2014-19:00:00 24.3007 04.09.2014-20:00:00 24.3007 04.09.2014-21:00:00 24.3007 04.09.2014-22:00:00 24.2957 04.09.2014-23:00:00 24.2957 04.10.2014-00:00:00 24.2957 04.10.2014-01:00:00 24.2957 04.10.2014-02:00:00 24.2907 04.10.2014-03:00:00 24.2856 04.10.2014-04:00:00 24.2806 04.10.2014-05:00:00 24.2706 04.10.2014-06:00:00 24.2656 04.10.2014-07:00:00 24.2605 04.10.2014-08:00:00 24.2304 04.10.2014-09:00:00 24.2254 04.10.2014-10:00:00 24.2153 04.10.2014-11:00:00 24.2053 04.10.2014-12:00:00 24.1952 04.10.2014-13:00:00 24.1902 04.10.2014-14:00:00 24.1852 04.10.2014-15:00:00 24.1802 04.10.2014-16:00:00 24.1651 04.10.2014-17:00:00 24.1601 04.10.2014-18:00:00 24.1501 04.10.2014-19:00:00 24.1450 04.10.2014-20:00:00 24.1400 04.10.2014-21:00:00 24.1400 04.10.2014-22:00:00 24.1300 04.10.2014-23:00:00 24.1199 04.11.2014-00:00:00 24.0998 04.11.2014-01:00:00 24.0998 04.11.2014-02:00:00 24.0948 04.11.2014-03:00:00 24.0848 04.11.2014-04:00:00 24.0747 04.11.2014-05:00:00 24.0697 04.11.2014-06:00:00 24.0647 04.11.2014-07:00:00 24.0597 04.11.2014-08:00:00 24.0496 04.11.2014-09:00:00 24.0446 04.11.2014-10:00:00 24.0346 04.11.2014-11:00:00 24.0295 04.11.2014-12:00:00 24.0245 04.11.2014-13:00:00 24.0195 04.11.2014-14:00:00 24.0145 04.11.2014-15:00:00 24.0044 04.11.2014-16:00:00 23.9944 04.11.2014-17:00:00 23.9944 04.11.2014-18:00:00 23.9894 04.11.2014-19:00:00 23.9843 04.11.2014-20:00:00 23.9843 04.11.2014-21:00:00 23.9793 04.11.2014-22:00:00 23.9793 04.11.2014-23:00:00 23.9693 04.12.2014-00:00:00 23.9592 04.12.2014-01:00:00 23.9442 04.12.2014-02:00:00 23.9341 04.12.2014-03:00:00 23.9190 04.12.2014-04:00:00 23.9140 04.12.2014-05:00:00 23.9090 04.12.2014-06:00:00 23.9090 04.12.2014-07:00:00 23.8990 04.12.2014-08:00:00 23.8889 04.12.2014-09:00:00 23.8889 04.12.2014-10:00:00 23.8889 04.12.2014-11:00:00 23.8839 04.12.2014-12:00:00 23.8638 04.12.2014-13:00:00 23.8638 04.12.2014-14:00:00 23.8588 04.12.2014-15:00:00 23.8588 04.12.2014-16:00:00 23.8538 04.12.2014-17:00:00 23.8437 04.12.2014-18:00:00 23.8337 04.12.2014-19:00:00 23.8287 04.12.2014-20:00:00 23.8287 04.12.2014-21:00:00 23.8236 04.12.2014-22:00:00 23.8136 04.12.2014-23:00:00 23.8086 04.13.2014-00:00:00 23.7985 04.13.2014-01:00:00 23.7835 04.13.2014-02:00:00 23.7835 04.13.2014-03:00:00 23.7734 04.13.2014-04:00:00 23.7734 04.13.2014-05:00:00 23.7684 04.13.2014-06:00:00 23.7583 04.13.2014-07:00:00 23.7533 04.13.2014-08:00:00 23.7533 04.13.2014-09:00:00 23.7433 04.13.2014-10:00:00 23.7433 04.13.2014-11:00:00 23.7433 04.13.2014-12:00:00 23.7383 04.13.2014-13:00:00 23.7332 04.13.2014-14:00:00 23.7132 04.13.2014-15:00:00 23.7132 04.13.2014-16:00:00 23.7081 04.13.2014-17:00:00 23.6931 04.13.2014-18:00:00 23.6880 04.13.2014-19:00:00 23.6780 04.13.2014-20:00:00 23.6780 04.13.2014-21:00:00 23.6730 04.13.2014-22:00:00 23.6730 04.13.2014-23:00:00 23.6629 04.14.2014-00:00:00 23.6579 04.14.2014-01:00:00 23.6529 04.14.2014-02:00:00 23.6479 04.14.2014-03:00:00 23.6479 04.14.2014-04:00:00 23.6328 04.14.2014-05:00:00 23.6328 04.14.2014-06:00:00 23.6228 04.14.2014-07:00:00 23.6177 04.14.2014-08:00:00 23.6127 04.14.2014-09:00:00 23.6077 04.14.2014-10:00:00 23.6077 04.14.2014-11:00:00 23.6077 04.14.2014-12:00:00 23.6027 04.14.2014-13:00:00 23.6077 04.14.2014-14:00:00 23.6127 04.14.2014-15:00:00 23.6077 04.14.2014-16:00:00 23.5977 04.14.2014-17:00:00 23.6027 04.14.2014-18:00:00 23.6027 04.14.2014-19:00:00 23.6027 04.14.2014-20:00:00 23.6077 04.14.2014-21:00:00 23.6077 04.14.2014-22:00:00 23.6027 04.14.2014-23:00:00 23.6077 04.15.2014-00:00:00 23.6127 04.15.2014-01:00:00 23.6027 04.15.2014-02:00:00 23.6027 04.15.2014-03:00:00 23.6027 04.15.2014-04:00:00 23.6027 04.15.2014-05:00:00 23.5977 04.15.2014-06:00:00 23.5977 04.15.2014-07:00:00 23.5826 04.15.2014-08:00:00 23.5575 04.15.2014-09:00:00 23.5575 04.15.2014-10:00:00 23.5424 04.15.2014-11:00:00 23.5424 04.15.2014-12:00:00 23.5374 04.15.2014-13:00:00 23.5374 04.15.2014-14:00:00 23.5273 04.15.2014-15:00:00 23.5273 04.15.2014-16:00:00 23.5173 04.15.2014-17:00:00 23.5173 04.15.2014-18:00:00 23.5123 04.15.2014-19:00:00 23.5073 04.15.2014-20:00:00 23.4922 04.15.2014-21:00:00 23.4872 04.15.2014-22:00:00 23.4821 04.15.2014-23:00:00 23.4821 04.16.2014-00:00:00 23.4922 04.16.2014-01:00:00 23.5073 04.16.2014-02:00:00 23.5273 04.16.2014-03:00:00 23.5525 04.16.2014-04:00:00 23.5776 04.16.2014-05:00:00 23.6378 04.16.2014-06:00:00 23.6629 04.16.2014-07:00:00 23.6880 04.16.2014-08:00:00 23.6981 04.16.2014-09:00:00 23.7031 04.16.2014-10:00:00 23.7132 04.16.2014-11:00:00 23.7332 04.16.2014-12:00:00 23.7634 04.16.2014-13:00:00 23.7885 04.16.2014-14:00:00 23.8086 04.16.2014-15:00:00 23.8387 04.16.2014-16:00:00 23.8839 04.16.2014-17:00:00 23.9291 04.16.2014-18:00:00 24.0145 04.16.2014-19:00:00 24.0948 04.16.2014-20:00:00 24.1249 04.16.2014-21:00:00 24.1651 04.16.2014-22:00:00 24.2103 04.16.2014-23:00:00 24.2656 04.17.2014-00:00:00 24.3258 04.17.2014-01:00:00 24.3911 04.17.2014-02:00:00 24.4363 04.17.2014-03:00:00 24.4664 04.17.2014-04:00:00 24.4815 04.17.2014-05:00:00 24.5016 04.17.2014-06:00:00 24.5317 04.17.2014-07:00:00 24.5819 04.17.2014-08:00:00 24.6221 04.17.2014-09:00:00 24.6322 04.17.2014-10:00:00 24.6723 04.17.2014-11:00:00 24.7025 04.17.2014-12:00:00 24.7326 04.17.2014-13:00:00 24.7477 04.17.2014-14:00:00 24.7828 04.17.2014-15:00:00 24.8079 04.17.2014-16:00:00 24.8330 04.17.2014-17:00:00 24.8481 04.17.2014-18:00:00 24.9033 04.17.2014-19:00:00 24.9335 04.17.2014-20:00:00 24.9636 04.17.2014-21:00:00 24.9736 04.17.2014-22:00:00 25.0389 04.17.2014-23:00:00 25.0992 04.18.2014-00:00:00 25.1544 04.18.2014-01:00:00 25.1996 04.18.2014-02:00:00 25.2197 04.18.2014-03:00:00 25.2297 04.18.2014-04:00:00 25.2348 04.18.2014-05:00:00 25.2297 04.18.2014-06:00:00 25.2348 04.18.2014-07:00:00 25.2398 04.18.2014-08:00:00 25.2448 04.18.2014-09:00:00 25.2498 04.18.2014-10:00:00 25.2498 04.18.2014-11:00:00 25.2448 04.18.2014-12:00:00 25.2448 04.18.2014-13:00:00 25.2398 04.18.2014-14:00:00 25.2448 04.18.2014-15:00:00 25.2398 04.18.2014-16:00:00 25.2398 04.18.2014-17:00:00 25.2448 04.18.2014-18:00:00 25.2498 04.18.2014-19:00:00 25.2549 04.18.2014-20:00:00 25.2649 04.18.2014-21:00:00 25.2699 04.18.2014-22:00:00 25.2649 04.18.2014-23:00:00 25.2599 04.19.2014-00:00:00 25.2549 04.19.2014-01:00:00 25.2549 04.19.2014-02:00:00 25.2498 04.19.2014-03:00:00 25.2498 04.19.2014-04:00:00 25.2498 04.19.2014-05:00:00 25.2498 04.19.2014-06:00:00 25.2549 04.19.2014-07:00:00 25.2549 04.19.2014-08:00:00 25.2549 04.19.2014-09:00:00 25.2549 04.19.2014-10:00:00 25.2498 04.19.2014-11:00:00 25.2498 04.19.2014-12:00:00 25.2549 04.19.2014-13:00:00 25.2549 04.19.2014-14:00:00 25.2549 04.19.2014-15:00:00 25.2498 04.19.2014-16:00:00 25.2498 04.19.2014-17:00:00 25.2498 04.19.2014-18:00:00 25.2498 04.19.2014-19:00:00 25.2599 04.19.2014-20:00:00 25.2749 04.19.2014-21:00:00 25.2800 04.19.2014-22:00:00 25.2900 04.19.2014-23:00:00 25.2950 04.20.2014-00:00:00 25.2950 04.20.2014-01:00:00 25.3001 04.20.2014-02:00:00 25.3051 04.20.2014-03:00:00 25.3051 04.20.2014-04:00:00 25.3101 04.20.2014-05:00:00 25.3151 04.20.2014-06:00:00 25.3201 04.20.2014-07:00:00 25.3201 04.20.2014-08:00:00 25.3101 04.20.2014-09:00:00 25.3101 04.20.2014-10:00:00 25.3101 04.20.2014-11:00:00 25.3051 04.20.2014-12:00:00 25.3001 04.20.2014-13:00:00 25.2950 04.20.2014-14:00:00 25.2950 04.20.2014-15:00:00 25.2900 04.20.2014-16:00:00 25.2900 04.20.2014-17:00:00 25.2950 04.20.2014-18:00:00 25.2900 04.20.2014-19:00:00 25.2850 04.20.2014-20:00:00 25.2749 04.20.2014-21:00:00 25.2749 04.20.2014-22:00:00 25.2649 04.20.2014-23:00:00 25.2649 04.21.2014-00:00:00 25.2649 04.21.2014-01:00:00 25.2549 04.21.2014-02:00:00 25.2549 04.21.2014-03:00:00 25.2448 04.21.2014-04:00:00 25.2297 04.21.2014-05:00:00 25.2297 04.21.2014-06:00:00 25.2297 04.21.2014-07:00:00 25.2247 04.21.2014-08:00:00 25.2247 04.21.2014-09:00:00 25.2247 04.21.2014-10:00:00 25.2197 04.21.2014-11:00:00 25.2097 04.21.2014-12:00:00 25.2046 04.21.2014-13:00:00 25.2046 04.21.2014-14:00:00 25.1996 04.21.2014-15:00:00 25.1946 04.21.2014-16:00:00 25.1946 04.21.2014-17:00:00 25.1946 04.21.2014-18:00:00 25.1946 04.21.2014-19:00:00 25.1946 04.21.2014-20:00:00 25.1896 04.21.2014-21:00:00 25.1795 04.21.2014-22:00:00 25.1745 04.21.2014-23:00:00 25.1695 04.22.2014-00:00:00 25.1695 04.22.2014-01:00:00 25.1695 04.22.2014-02:00:00 25.1695 04.22.2014-03:00:00 25.1695 04.22.2014-04:00:00 25.1695 04.22.2014-05:00:00 25.1695 04.22.2014-06:00:00 25.1745 04.22.2014-07:00:00 25.1795 04.22.2014-08:00:00 25.1896 04.22.2014-09:00:00 25.1946 04.22.2014-10:00:00 25.1896 04.22.2014-11:00:00 25.1896 04.22.2014-12:00:00 25.1795 04.22.2014-13:00:00 25.1795 04.22.2014-14:00:00 25.1795 04.22.2014-15:00:00 25.1795 04.22.2014-16:00:00 25.1745 04.22.2014-17:00:00 25.1745 04.22.2014-18:00:00 25.1695 04.22.2014-19:00:00 25.1695 04.22.2014-20:00:00 25.1695 04.22.2014-21:00:00 25.1695 04.22.2014-22:00:00 25.1695 04.22.2014-23:00:00 25.1745 04.23.2014-00:00:00 25.1745 04.23.2014-01:00:00 25.1846 04.23.2014-02:00:00 25.1996 04.23.2014-03:00:00 25.2147 04.23.2014-04:00:00 25.2197 04.23.2014-05:00:00 25.2398 04.23.2014-06:00:00 25.2498 04.23.2014-07:00:00 25.2498 04.23.2014-08:00:00 25.2549 04.23.2014-09:00:00 25.2749 04.23.2014-10:00:00 25.2800 04.23.2014-11:00:00 25.3001 04.23.2014-12:00:00 25.3001 04.23.2014-13:00:00 25.3001 04.23.2014-14:00:00 25.3001 04.23.2014-15:00:00 25.2950 04.23.2014-16:00:00 25.2950 04.23.2014-17:00:00 25.2900 04.23.2014-18:00:00 25.2850 04.23.2014-19:00:00 25.2800 04.23.2014-20:00:00 25.2850 04.23.2014-21:00:00 25.3001 04.23.2014-22:00:00 25.3001 04.23.2014-23:00:00 25.3101 04.24.2014-00:00:00 25.3101 04.24.2014-01:00:00 25.3553 04.24.2014-02:00:00 25.4105 04.24.2014-03:00:00 25.4557 04.24.2014-04:00:00 25.4859 04.24.2014-05:00:00 25.4959 04.24.2014-06:00:00 25.5160 04.24.2014-07:00:00 25.5411 04.24.2014-08:00:00 25.5612 04.24.2014-09:00:00 25.5612 04.24.2014-10:00:00 25.5612 04.24.2014-11:00:00 25.5612 04.24.2014-12:00:00 25.5662 04.24.2014-13:00:00 25.5813 04.24.2014-14:00:00 25.5863 04.24.2014-15:00:00 25.6164 04.24.2014-16:00:00 25.6616 04.24.2014-17:00:00 25.6918 04.24.2014-18:00:00 25.7370 04.24.2014-19:00:00 25.7671 04.24.2014-20:00:00 25.8374 04.24.2014-21:00:00 25.8826 04.24.2014-22:00:00 25.8926 04.24.2014-23:00:00 25.9027 04.25.2014-00:00:00 25.8977 04.25.2014-01:00:00 25.9027 04.25.2014-02:00:00 25.8977 04.25.2014-03:00:00 25.8977 04.25.2014-04:00:00 25.8826 04.25.2014-05:00:00 25.8776 04.25.2014-06:00:00 25.8826 04.25.2014-07:00:00 25.8776 04.25.2014-08:00:00 25.8725 04.25.2014-09:00:00 25.8725 04.25.2014-10:00:00 25.8725 04.25.2014-11:00:00 25.8675 04.25.2014-12:00:00 25.8675 04.25.2014-13:00:00 25.8625 04.25.2014-14:00:00 25.8675 04.25.2014-15:00:00 25.8675 04.25.2014-16:00:00 25.8625 04.25.2014-17:00:00 25.8625 04.25.2014-18:00:00 25.8625 04.25.2014-19:00:00 25.8575 04.25.2014-20:00:00 25.8474 04.25.2014-21:00:00 25.8424 04.25.2014-22:00:00 25.8374 04.25.2014-23:00:00 25.8374 04.26.2014-00:00:00 25.8374 04.26.2014-01:00:00 25.8374 04.26.2014-02:00:00 25.8424 04.26.2014-03:00:00 25.8374 04.26.2014-04:00:00 25.8223 04.26.2014-05:00:00 25.8173 04.26.2014-06:00:00 25.8173 04.26.2014-07:00:00 25.8073 04.26.2014-08:00:00 25.8073 04.26.2014-09:00:00 25.8022 04.26.2014-10:00:00 25.7922 04.26.2014-11:00:00 25.7922 04.26.2014-12:00:00 25.7872 04.26.2014-13:00:00 25.7872 04.26.2014-14:00:00 25.7822 04.26.2014-15:00:00 25.7771 04.26.2014-16:00:00 25.7771 04.26.2014-17:00:00 25.7721 04.26.2014-18:00:00 25.7721 04.26.2014-19:00:00 25.7721 04.26.2014-20:00:00 25.7671 04.26.2014-21:00:00 25.7671 04.26.2014-22:00:00 25.7822 04.26.2014-23:00:00 25.7822 04.27.2014-00:00:00 25.7771 04.27.2014-01:00:00 25.7822 04.27.2014-02:00:00 25.7972 04.27.2014-03:00:00 25.8123 04.27.2014-04:00:00 25.8223 04.27.2014-05:00:00 25.8223 04.27.2014-06:00:00 25.8223 04.27.2014-07:00:00 25.8173 04.27.2014-08:00:00 25.8173 04.27.2014-09:00:00 25.8123 04.27.2014-10:00:00 25.8073 04.27.2014-11:00:00 25.8022 04.27.2014-12:00:00 25.8073 04.27.2014-13:00:00 25.8474 04.27.2014-14:00:00 25.9378 04.27.2014-15:00:00 25.9629 04.27.2014-16:00:00 25.9880 04.27.2014-17:00:00 26.0132 04.27.2014-18:00:00 26.0182 04.27.2014-19:00:00 26.0282 04.27.2014-20:00:00 26.0282 04.27.2014-21:00:00 26.0282 04.27.2014-22:00:00 26.0282 04.27.2014-23:00:00 26.0232 04.28.2014-00:00:00 26.0182 04.28.2014-01:00:00 26.0081 04.28.2014-02:00:00 25.9981 04.28.2014-03:00:00 25.9981 04.28.2014-04:00:00 25.9931 04.28.2014-05:00:00 25.9780 04.28.2014-06:00:00 25.9680 04.28.2014-07:00:00 25.9680 04.28.2014-08:00:00 25.9579 04.28.2014-09:00:00 25.9579 04.28.2014-10:00:00 25.9429 04.28.2014-11:00:00 25.9328 04.28.2014-12:00:00 25.9278 04.28.2014-13:00:00 25.9278 04.28.2014-14:00:00 25.9278 04.28.2014-15:00:00 25.9278 04.28.2014-16:00:00 25.9228 04.28.2014-17:00:00 25.9177 04.28.2014-18:00:00 25.9127 04.28.2014-19:00:00 25.9077 04.28.2014-20:00:00 25.9077 04.28.2014-21:00:00 25.9027 04.28.2014-22:00:00 25.9027 04.28.2014-23:00:00 25.9027 04.29.2014-00:00:00 25.9027 04.29.2014-01:00:00 25.8977 04.29.2014-02:00:00 25.8977 04.29.2014-03:00:00 25.8876 04.29.2014-04:00:00 25.8725 04.29.2014-05:00:00 25.8675 04.29.2014-06:00:00 25.8525 04.29.2014-07:00:00 25.8474 04.29.2014-08:00:00 25.8424 04.29.2014-09:00:00 25.8374 04.29.2014-10:00:00 25.8324 04.29.2014-11:00:00 25.8273 04.29.2014-12:00:00 25.8324 04.29.2014-13:00:00 25.8273 04.29.2014-14:00:00 25.8223 04.29.2014-15:00:00 25.8173 04.29.2014-16:00:00 25.8123 04.29.2014-17:00:00 25.7972 04.29.2014-18:00:00 25.7872 04.29.2014-19:00:00 25.7822 04.29.2014-20:00:00 25.7771 04.29.2014-21:00:00 25.7771 04.29.2014-22:00:00 25.7771 04.29.2014-23:00:00 25.7721 04.30.2014-00:00:00 25.7570 04.30.2014-01:00:00 25.7420 04.30.2014-02:00:00 25.7420 04.30.2014-03:00:00 25.7269 04.30.2014-04:00:00 25.7169 04.30.2014-05:00:00 25.7169 04.30.2014-06:00:00 25.7118 04.30.2014-07:00:00 25.6918 04.30.2014-08:00:00 25.6918 04.30.2014-09:00:00 25.6918 04.30.2014-10:00:00 25.6918 04.30.2014-11:00:00 25.6867 04.30.2014-12:00:00 25.6767 04.30.2014-13:00:00 25.6616 04.30.2014-14:00:00 25.6616 04.30.2014-15:00:00 25.6566 04.30.2014-16:00:00 25.6616 04.30.2014-17:00:00 25.6566 04.30.2014-18:00:00 25.6466 04.30.2014-19:00:00 25.6415 04.30.2014-20:00:00 25.6365 04.30.2014-21:00:00 25.6265 04.30.2014-22:00:00 25.6315 04.30.2014-23:00:00 25.6315 05.01.2014-00:00:00 25.6315 05.01.2014-01:00:00 25.6265 05.01.2014-02:00:00 25.6315 05.01.2014-03:00:00 25.6265 05.01.2014-04:00:00 25.6265 05.01.2014-05:00:00 25.6265 05.01.2014-06:00:00 25.6265 05.01.2014-07:00:00 25.6164 05.01.2014-08:00:00 25.5963 05.01.2014-09:00:00 25.5963 05.01.2014-10:00:00 25.5913 05.01.2014-11:00:00 25.5863 05.01.2014-12:00:00 25.5813 05.01.2014-13:00:00 25.5712 05.01.2014-14:00:00 25.5712 05.01.2014-15:00:00 25.5712 05.01.2014-16:00:00 25.5612 05.01.2014-17:00:00 25.5511 05.01.2014-18:00:00 25.5562 05.01.2014-19:00:00 25.5511 05.01.2014-20:00:00 25.5411 05.01.2014-21:00:00 25.5411 05.01.2014-22:00:00 25.5361 05.01.2014-23:00:00 25.5260 05.02.2014-00:00:00 25.5210 05.02.2014-01:00:00 25.5110 05.02.2014-02:00:00 25.5009 05.02.2014-03:00:00 25.5009 05.02.2014-04:00:00 25.5060 05.02.2014-05:00:00 25.5060 05.02.2014-06:00:00 25.5060 05.02.2014-07:00:00 25.5060 05.02.2014-08:00:00 25.5009 05.02.2014-09:00:00 25.4808 05.02.2014-10:00:00 25.4708 05.02.2014-11:00:00 25.4708 05.02.2014-12:00:00 25.4608 05.02.2014-13:00:00 25.4507 05.02.2014-14:00:00 25.4457 05.02.2014-15:00:00 25.4457 05.02.2014-16:00:00 25.4457 05.02.2014-17:00:00 25.4407 05.02.2014-18:00:00 25.4407 05.02.2014-19:00:00 25.4407 05.02.2014-20:00:00 25.4407 05.02.2014-21:00:00 25.4356 05.02.2014-22:00:00 25.4356 05.02.2014-23:00:00 25.4306 05.03.2014-00:00:00 25.4256 05.03.2014-01:00:00 25.4256 05.03.2014-02:00:00 25.4156 05.03.2014-03:00:00 25.4105 05.03.2014-04:00:00 25.4005 05.03.2014-05:00:00 25.4005 05.03.2014-06:00:00 25.3854 05.03.2014-07:00:00 25.3754 05.03.2014-08:00:00 25.3754 05.03.2014-09:00:00 25.3653 05.03.2014-10:00:00 25.3503 05.03.2014-11:00:00 25.3302 05.03.2014-12:00:00 25.3151 05.03.2014-13:00:00 25.3101 05.03.2014-14:00:00 25.3101 05.03.2014-15:00:00 25.3001 05.03.2014-16:00:00 25.2900 05.03.2014-17:00:00 25.2950 05.03.2014-18:00:00 25.2950 05.03.2014-19:00:00 25.3001 05.03.2014-20:00:00 25.2900 05.03.2014-21:00:00 25.3151 05.03.2014-22:00:00 25.3252 05.03.2014-23:00:00 25.3402 05.04.2014-00:00:00 25.3553 05.04.2014-01:00:00 25.4005 05.04.2014-02:00:00 25.4306 05.04.2014-03:00:00 25.4658 05.04.2014-04:00:00 25.5210 05.04.2014-05:00:00 25.5411 05.04.2014-06:00:00 25.5511 05.04.2014-07:00:00 25.5562 05.04.2014-08:00:00 25.5662 05.04.2014-09:00:00 25.5763 05.04.2014-10:00:00 25.5763 05.04.2014-11:00:00 25.5813 05.04.2014-12:00:00 25.5913 05.04.2014-13:00:00 25.6064 05.04.2014-14:00:00 25.6215 05.04.2014-15:00:00 25.6265 05.04.2014-16:00:00 25.6415 05.04.2014-17:00:00 25.6516 05.04.2014-18:00:00 25.6717 05.04.2014-19:00:00 25.7018 05.04.2014-20:00:00 25.7169 05.04.2014-21:00:00 25.7169 05.04.2014-22:00:00 25.7219 05.04.2014-23:00:00 25.7219 05.05.2014-00:00:00 25.7269 05.05.2014-01:00:00 25.7219 05.05.2014-02:00:00 25.7219 05.05.2014-03:00:00 25.7219 05.05.2014-04:00:00 25.7219 05.05.2014-05:00:00 25.7169 05.05.2014-06:00:00 25.7219 05.05.2014-07:00:00 25.7219 05.05.2014-08:00:00 25.7370 05.05.2014-09:00:00 25.7570 05.05.2014-10:00:00 25.7771 05.05.2014-11:00:00 25.8073 05.05.2014-12:00:00 25.8123 05.05.2014-13:00:00 25.8123 05.05.2014-14:00:00 25.8173 05.05.2014-15:00:00 25.8123 05.05.2014-16:00:00 25.8123 05.05.2014-17:00:00 25.8173 05.05.2014-18:00:00 25.8173 05.05.2014-19:00:00 25.8223 05.05.2014-20:00:00 25.8324 05.05.2014-21:00:00 25.8324 05.05.2014-22:00:00 25.8324 05.05.2014-23:00:00 25.8324 05.06.2014-00:00:00 25.8273 05.06.2014-01:00:00 25.8223 05.06.2014-02:00:00 25.8123 05.06.2014-03:00:00 25.7922 05.06.2014-04:00:00 25.7922 05.06.2014-05:00:00 25.7922 05.06.2014-06:00:00 25.7872 05.06.2014-07:00:00 25.7771 05.06.2014-08:00:00 25.7771 05.06.2014-09:00:00 25.7771 05.06.2014-10:00:00 25.7721 05.06.2014-11:00:00 25.7671 05.06.2014-12:00:00 25.7570 05.06.2014-13:00:00 25.7570 05.06.2014-14:00:00 25.7520 05.06.2014-15:00:00 25.7420 05.06.2014-16:00:00 25.7420 05.06.2014-17:00:00 25.7370 05.06.2014-18:00:00 25.7370 05.06.2014-19:00:00 25.7319 05.06.2014-20:00:00 25.7219 05.06.2014-21:00:00 25.7118 05.06.2014-22:00:00 25.7118 05.06.2014-23:00:00 25.7018 05.07.2014-00:00:00 25.7018 05.07.2014-01:00:00 25.7018 05.07.2014-02:00:00 25.6918 05.07.2014-03:00:00 25.6817 05.07.2014-04:00:00 25.6717 05.07.2014-05:00:00 25.6717 05.07.2014-06:00:00 25.6717 05.07.2014-07:00:00 25.6717 05.07.2014-08:00:00 25.6616 05.07.2014-09:00:00 25.6466 05.07.2014-10:00:00 25.6466 05.07.2014-11:00:00 25.6365 05.07.2014-12:00:00 25.6315 05.07.2014-13:00:00 25.6315 05.07.2014-14:00:00 25.6315 05.07.2014-15:00:00 25.6215 05.07.2014-16:00:00 25.6164 05.07.2014-17:00:00 25.6114 05.07.2014-18:00:00 25.5963 05.07.2014-19:00:00 25.5913 05.07.2014-20:00:00 25.5913 05.07.2014-21:00:00 25.5863 05.07.2014-22:00:00 25.5863 05.07.2014-23:00:00 25.5863 05.08.2014-00:00:00 25.5763 05.08.2014-01:00:00 25.5763 05.08.2014-02:00:00 25.5763 05.08.2014-03:00:00 25.5662 05.08.2014-04:00:00 25.5662 05.08.2014-05:00:00 25.5662 05.08.2014-06:00:00 25.5612 05.08.2014-07:00:00 25.5612 05.08.2014-08:00:00 25.5562 05.08.2014-09:00:00 25.5461 05.08.2014-10:00:00 25.5411 05.08.2014-11:00:00 25.5361 05.08.2014-12:00:00 25.5311 05.08.2014-13:00:00 25.5311 05.08.2014-14:00:00 25.5210 05.08.2014-15:00:00 25.5110 05.08.2014-16:00:00 25.5160 05.08.2014-17:00:00 25.5210 05.08.2014-18:00:00 25.5210 05.08.2014-19:00:00 25.5260 05.08.2014-20:00:00 25.5361 05.08.2014-21:00:00 25.5562 05.08.2014-22:00:00 25.5963 05.08.2014-23:00:00 25.6215 05.09.2014-00:00:00 25.6516 05.09.2014-01:00:00 25.6767 05.09.2014-02:00:00 25.7169 05.09.2014-03:00:00 25.7319 05.09.2014-04:00:00 25.7470 05.09.2014-05:00:00 25.7570 05.09.2014-06:00:00 25.7771 05.09.2014-07:00:00 25.7972 05.09.2014-08:00:00 25.7972 05.09.2014-09:00:00 25.8022 05.09.2014-10:00:00 25.8022 05.09.2014-11:00:00 25.8022 05.09.2014-12:00:00 25.7972 05.09.2014-13:00:00 25.8073 05.09.2014-14:00:00 25.8173 05.09.2014-15:00:00 25.8324 05.09.2014-16:00:00 25.8424 05.09.2014-17:00:00 25.8926 05.09.2014-18:00:00 25.9228 05.09.2014-19:00:00 25.9328 05.09.2014-20:00:00 25.9378 05.09.2014-21:00:00 25.9378 05.09.2014-22:00:00 25.9429 05.09.2014-23:00:00 25.9429 05.10.2014-00:00:00 25.9378 05.10.2014-01:00:00 25.9328 05.10.2014-02:00:00 25.9328 05.10.2014-03:00:00 25.9328 05.10.2014-04:00:00 25.9278 05.10.2014-05:00:00 25.9228 05.10.2014-06:00:00 25.9177 05.10.2014-07:00:00 25.9127 05.10.2014-08:00:00 25.9127 05.10.2014-09:00:00 25.9127 05.10.2014-10:00:00 25.9127 05.10.2014-11:00:00 25.9077 05.10.2014-12:00:00 25.9127 05.10.2014-13:00:00 25.9177 05.10.2014-14:00:00 25.9177 05.10.2014-15:00:00 25.9127 05.10.2014-16:00:00 25.9127 05.10.2014-17:00:00 25.9127 05.10.2014-18:00:00 25.9027 05.10.2014-19:00:00 25.9027 05.10.2014-20:00:00 25.8977 05.10.2014-21:00:00 25.8826 05.10.2014-22:00:00 25.8725 05.10.2014-23:00:00 25.8725 05.11.2014-00:00:00 25.8575 05.11.2014-01:00:00 25.8575 05.11.2014-02:00:00 25.8474 05.11.2014-03:00:00 25.8374 05.11.2014-04:00:00 25.8324 05.11.2014-05:00:00 25.8273 05.11.2014-06:00:00 25.8273 05.11.2014-07:00:00 25.8273 05.11.2014-08:00:00 25.8223 05.11.2014-09:00:00 25.8223 05.11.2014-10:00:00 25.8173 05.11.2014-11:00:00 25.8123 05.11.2014-12:00:00 25.8073 05.11.2014-13:00:00 25.8022 05.11.2014-14:00:00 25.8022 05.11.2014-15:00:00 25.7872 05.11.2014-16:00:00 25.7872 05.11.2014-17:00:00 25.7872 05.11.2014-18:00:00 25.7822 05.11.2014-19:00:00 25.7671 05.11.2014-20:00:00 25.7621 05.11.2014-21:00:00 25.7570 05.11.2014-22:00:00 25.7570 05.11.2014-23:00:00 25.7520 05.12.2014-00:00:00 25.7420 05.12.2014-01:00:00 25.7319 05.12.2014-02:00:00 25.7319 05.12.2014-03:00:00 25.7319 05.12.2014-04:00:00 25.7269 05.12.2014-05:00:00 25.7219 05.12.2014-06:00:00 25.7169 05.12.2014-07:00:00 25.7118 05.12.2014-08:00:00 25.7118 05.12.2014-09:00:00 25.7018 05.12.2014-10:00:00 25.6918 05.12.2014-11:00:00 25.6817 05.12.2014-12:00:00 25.6767 05.12.2014-13:00:00 25.6667 05.12.2014-14:00:00 25.6616 05.12.2014-15:00:00 25.6516 05.12.2014-16:00:00 25.6415 05.12.2014-17:00:00 25.6415 05.12.2014-18:00:00 25.6415 05.12.2014-19:00:00 25.6365 05.12.2014-20:00:00 25.6265 05.12.2014-21:00:00 25.6265 05.12.2014-22:00:00 25.6215 05.12.2014-23:00:00 25.6164 05.13.2014-00:00:00 25.6164 05.13.2014-01:00:00 25.6114 05.13.2014-02:00:00 25.6114 05.13.2014-03:00:00 25.6064 05.13.2014-04:00:00 25.5963 05.13.2014-05:00:00 25.5913 05.13.2014-06:00:00 25.5763 05.13.2014-07:00:00 25.5763 05.13.2014-08:00:00 25.5712 05.13.2014-09:00:00 25.5712 05.13.2014-10:00:00 25.5662 05.13.2014-11:00:00 25.5662 05.13.2014-12:00:00 25.5612 05.13.2014-13:00:00 25.5562 05.13.2014-14:00:00 25.5411 05.13.2014-15:00:00 25.5361 05.13.2014-16:00:00 25.5311 05.13.2014-17:00:00 25.5260 05.13.2014-18:00:00 25.5110 05.13.2014-19:00:00 25.5009 05.13.2014-20:00:00 25.4859 05.13.2014-21:00:00 25.4808 05.13.2014-22:00:00 25.4808 05.13.2014-23:00:00 25.4808 05.14.2014-00:00:00 25.4708 05.14.2014-01:00:00 25.4708 05.14.2014-02:00:00 25.4557 05.14.2014-03:00:00 25.4507 05.14.2014-04:00:00 25.4507 05.14.2014-05:00:00 25.4507 05.14.2014-06:00:00 25.4407 05.14.2014-07:00:00 25.4407 05.14.2014-08:00:00 25.4306 05.14.2014-09:00:00 25.4206 05.14.2014-10:00:00 25.4206 05.14.2014-11:00:00 25.4206 05.14.2014-12:00:00 25.4156 05.14.2014-13:00:00 25.4105 05.14.2014-14:00:00 25.4005 05.14.2014-15:00:00 25.3904 05.14.2014-16:00:00 25.3804 05.14.2014-17:00:00 25.3704 05.14.2014-18:00:00 25.3653 05.14.2014-19:00:00 25.3704 05.14.2014-20:00:00 25.3603 05.14.2014-21:00:00 25.3553 05.14.2014-22:00:00 25.3402 05.14.2014-23:00:00 25.3402 05.15.2014-00:00:00 25.3352 05.15.2014-01:00:00 25.3352 05.15.2014-02:00:00 25.3352 05.15.2014-03:00:00 25.3151 05.15.2014-04:00:00 25.3151 05.15.2014-05:00:00 25.3101 05.15.2014-06:00:00 25.3001 05.15.2014-07:00:00 25.3001 05.15.2014-08:00:00 25.3001 05.15.2014-09:00:00 25.3001 05.15.2014-10:00:00 25.2900 05.15.2014-11:00:00 25.2800 05.15.2014-12:00:00 25.2699 05.15.2014-13:00:00 25.2699 05.15.2014-14:00:00 25.2649 05.15.2014-15:00:00 25.2649 05.15.2014-16:00:00 25.2599 05.15.2014-17:00:00 25.2599 05.15.2014-18:00:00 25.2599 05.15.2014-19:00:00 25.2398 05.15.2014-20:00:00 25.2297 05.15.2014-21:00:00 25.2097 05.15.2014-22:00:00 25.2097 05.15.2014-23:00:00 25.2046 05.16.2014-00:00:00 25.1996 05.16.2014-01:00:00 25.1846 05.16.2014-02:00:00 25.1695 05.16.2014-03:00:00 25.1594 05.16.2014-04:00:00 25.1494 05.16.2014-05:00:00 25.1394 05.16.2014-06:00:00 25.1293 05.16.2014-07:00:00 25.1193 05.16.2014-08:00:00 25.1092 05.16.2014-09:00:00 25.0992 05.16.2014-10:00:00 25.0841 05.16.2014-11:00:00 25.0841 05.16.2014-12:00:00 25.0741 05.16.2014-13:00:00 25.0540 05.16.2014-14:00:00 25.0490 05.16.2014-15:00:00 25.0439 05.16.2014-16:00:00 25.0339 05.16.2014-17:00:00 25.0339 05.16.2014-18:00:00 25.0289 05.16.2014-19:00:00 25.0289 05.16.2014-20:00:00 25.0138 05.16.2014-21:00:00 25.0038 05.16.2014-22:00:00 24.9987 05.16.2014-23:00:00 24.9887 05.17.2014-00:00:00 24.9736 05.17.2014-01:00:00 24.9485 05.17.2014-02:00:00 24.9335 05.17.2014-03:00:00 24.9184 05.17.2014-04:00:00 24.9033 05.17.2014-05:00:00 24.8832 05.17.2014-06:00:00 24.8832 05.17.2014-07:00:00 24.8732 05.17.2014-08:00:00 24.8732 05.17.2014-09:00:00 24.8632 05.17.2014-10:00:00 24.8632 05.17.2014-11:00:00 24.8481 05.17.2014-12:00:00 24.8481 05.17.2014-13:00:00 24.8330 05.17.2014-14:00:00 24.8230 05.17.2014-15:00:00 24.8180 05.17.2014-16:00:00 24.8180 05.17.2014-17:00:00 24.8029 05.17.2014-18:00:00 24.7979 05.17.2014-19:00:00 24.7979 05.17.2014-20:00:00 24.7928 05.17.2014-21:00:00 24.7828 05.17.2014-22:00:00 24.7627 05.17.2014-23:00:00 24.7477 05.18.2014-00:00:00 24.7376 05.18.2014-01:00:00 24.7225 05.18.2014-02:00:00 24.7225 05.18.2014-03:00:00 24.7175 05.18.2014-04:00:00 24.6974 05.18.2014-05:00:00 24.6773 05.18.2014-06:00:00 24.6723 05.18.2014-07:00:00 24.6573 05.18.2014-08:00:00 24.6522 05.18.2014-09:00:00 24.6472 05.18.2014-10:00:00 24.6372 05.18.2014-11:00:00 24.6322 05.18.2014-12:00:00 24.6070 05.18.2014-13:00:00 24.5970 05.18.2014-14:00:00 24.5870 05.18.2014-15:00:00 24.5819 05.18.2014-16:00:00 24.5769 05.18.2014-17:00:00 24.5819 05.18.2014-18:00:00 24.5819 05.18.2014-19:00:00 24.5970 05.18.2014-20:00:00 24.6121 05.18.2014-21:00:00 24.6322 05.18.2014-22:00:00 24.6322 05.18.2014-23:00:00 24.6221 05.19.2014-00:00:00 24.6221 05.19.2014-01:00:00 24.6221 05.19.2014-02:00:00 24.6221 05.19.2014-03:00:00 24.6171 05.19.2014-04:00:00 24.6221 05.19.2014-05:00:00 24.6171 05.19.2014-06:00:00 24.6171 05.19.2014-07:00:00 24.6121 05.19.2014-08:00:00 24.6070 05.19.2014-09:00:00 24.6070 05.19.2014-10:00:00 24.5870 05.19.2014-11:00:00 24.5669 05.19.2014-12:00:00 24.5568 05.19.2014-13:00:00 24.5468 05.19.2014-14:00:00 24.5468 05.19.2014-15:00:00 24.5418 05.19.2014-16:00:00 24.5367 05.19.2014-17:00:00 24.5317 05.19.2014-18:00:00 24.5217 05.19.2014-19:00:00 24.5066 05.19.2014-20:00:00 24.4966 05.19.2014-21:00:00 24.4966 05.19.2014-22:00:00 24.4966 05.19.2014-23:00:00 24.4966 05.20.2014-00:00:00 24.4966 05.20.2014-01:00:00 24.4865 05.20.2014-02:00:00 24.4815 05.20.2014-03:00:00 24.4815 05.20.2014-04:00:00 24.4715 05.20.2014-05:00:00 24.4564 05.20.2014-06:00:00 24.4463 05.20.2014-07:00:00 24.4413 05.20.2014-08:00:00 24.4363 05.20.2014-09:00:00 24.4313 05.20.2014-10:00:00 24.4313 05.20.2014-11:00:00 24.4263 05.20.2014-12:00:00 24.4263 05.20.2014-13:00:00 24.4162 05.20.2014-14:00:00 24.3961 05.20.2014-15:00:00 24.3811 05.20.2014-16:00:00 24.3660 05.20.2014-17:00:00 24.3559 05.20.2014-18:00:00 24.3459 05.20.2014-19:00:00 24.3459 05.20.2014-20:00:00 24.3409 05.20.2014-21:00:00 24.3359 05.20.2014-22:00:00 24.3208 05.20.2014-23:00:00 24.2957 05.21.2014-00:00:00 24.2957 05.21.2014-01:00:00 24.2957 05.21.2014-02:00:00 24.2806 05.21.2014-03:00:00 24.2656 05.21.2014-04:00:00 24.2555 05.21.2014-05:00:00 24.2505 05.21.2014-06:00:00 24.2455 05.21.2014-07:00:00 24.2354 05.21.2014-08:00:00 24.2304 05.21.2014-09:00:00 24.2304 05.21.2014-10:00:00 24.2254 05.21.2014-11:00:00 24.2304 05.21.2014-12:00:00 24.2254 05.21.2014-13:00:00 24.2204 05.21.2014-14:00:00 24.2103 05.21.2014-15:00:00 24.2103 05.21.2014-16:00:00 24.2053 05.21.2014-17:00:00 24.2003 05.21.2014-18:00:00 24.2003 05.21.2014-19:00:00 24.1852 05.21.2014-20:00:00 24.1802 05.21.2014-21:00:00 24.1701 05.21.2014-22:00:00 24.1551 05.21.2014-23:00:00 24.1501 05.22.2014-00:00:00 24.1450 05.22.2014-01:00:00 24.1450 05.22.2014-02:00:00 24.1450 05.22.2014-03:00:00 24.1450 05.22.2014-04:00:00 24.1199 05.22.2014-05:00:00 24.1149 05.22.2014-06:00:00 24.1149 05.22.2014-07:00:00 24.1149 05.22.2014-08:00:00 24.1099 05.22.2014-09:00:00 24.0898 05.22.2014-10:00:00 24.0747 05.22.2014-11:00:00 24.0697 05.22.2014-12:00:00 24.0697 05.22.2014-13:00:00 24.0647 05.22.2014-14:00:00 24.0597 05.22.2014-15:00:00 24.0496 05.22.2014-16:00:00 24.0446 05.22.2014-17:00:00 24.0295 05.22.2014-18:00:00 24.0094 05.22.2014-19:00:00 23.9944 05.22.2014-20:00:00 23.9843 05.22.2014-21:00:00 23.9693 05.22.2014-22:00:00 23.9693 05.22.2014-23:00:00 23.9642 05.23.2014-00:00:00 23.9592 05.23.2014-01:00:00 23.9442 05.23.2014-02:00:00 23.9341 05.23.2014-03:00:00 23.9241 05.23.2014-04:00:00 23.9140 05.23.2014-05:00:00 23.9090 05.23.2014-06:00:00 23.9090 05.23.2014-07:00:00 23.8990 05.23.2014-08:00:00 23.8889 05.23.2014-09:00:00 23.8789 05.23.2014-10:00:00 23.8688 05.23.2014-11:00:00 23.8588 05.23.2014-12:00:00 23.8487 05.23.2014-13:00:00 23.8487 05.23.2014-14:00:00 23.8387 05.23.2014-15:00:00 23.8387 05.23.2014-16:00:00 23.8337 05.23.2014-17:00:00 23.8337 05.23.2014-18:00:00 23.8287 05.23.2014-19:00:00 23.8136 05.23.2014-20:00:00 23.8136 05.23.2014-21:00:00 23.8136 05.23.2014-22:00:00 23.7985 05.23.2014-23:00:00 23.7935 05.24.2014-00:00:00 23.7734 05.24.2014-01:00:00 23.7533 05.24.2014-02:00:00 23.7533 05.24.2014-03:00:00 23.7483 05.24.2014-04:00:00 23.7383 05.24.2014-05:00:00 23.7383 05.24.2014-06:00:00 23.7332 05.24.2014-07:00:00 23.7081 05.24.2014-08:00:00 23.6981 05.24.2014-09:00:00 23.6981 05.24.2014-10:00:00 23.6880 05.24.2014-11:00:00 23.6730 05.24.2014-12:00:00 23.6730 05.24.2014-13:00:00 23.6680 05.24.2014-14:00:00 23.6629 05.24.2014-15:00:00 23.6529 05.24.2014-16:00:00 23.6328 05.24.2014-17:00:00 23.6278 05.24.2014-18:00:00 23.6177 05.24.2014-19:00:00 23.6127 05.24.2014-20:00:00 23.6127 05.24.2014-21:00:00 23.5926 05.24.2014-22:00:00 23.5926 05.24.2014-23:00:00 23.5725 05.25.2014-00:00:00 23.5725 05.25.2014-01:00:00 23.5575 05.25.2014-02:00:00 23.5374 05.25.2014-03:00:00 23.5324 05.25.2014-04:00:00 23.5324 05.25.2014-05:00:00 23.5324 05.25.2014-06:00:00 23.5173 05.25.2014-07:00:00 23.5073 05.25.2014-08:00:00 23.4972 05.25.2014-09:00:00 23.4821 05.25.2014-10:00:00 23.4721 05.25.2014-11:00:00 23.4570 05.25.2014-12:00:00 23.4570 05.25.2014-13:00:00 23.4570 05.25.2014-14:00:00 23.4520 05.25.2014-15:00:00 23.4370 05.25.2014-16:00:00 23.4219 05.25.2014-17:00:00 23.4169 05.25.2014-18:00:00 23.3968 05.25.2014-19:00:00 23.3918 05.25.2014-20:00:00 23.3767 05.25.2014-21:00:00 23.3616 05.25.2014-22:00:00 23.3516 05.25.2014-23:00:00 23.3466 05.26.2014-00:00:00 23.3365 05.26.2014-01:00:00 23.3415 05.26.2014-02:00:00 23.3616 05.26.2014-03:00:00 23.3817 05.26.2014-04:00:00 23.3867 05.26.2014-05:00:00 23.3867 05.26.2014-06:00:00 23.3918 05.26.2014-07:00:00 23.3918 05.26.2014-08:00:00 23.4018 05.26.2014-09:00:00 23.4018 05.26.2014-10:00:00 23.4018 05.26.2014-11:00:00 23.4018 05.26.2014-12:00:00 23.3918 05.26.2014-13:00:00 23.3867 05.26.2014-14:00:00 23.3867 05.26.2014-15:00:00 23.3767 05.26.2014-16:00:00 23.3717 05.26.2014-17:00:00 23.3717 05.26.2014-18:00:00 23.3666 05.26.2014-19:00:00 23.3566 05.26.2014-20:00:00 23.3466 05.26.2014-21:00:00 23.3415 05.26.2014-22:00:00 23.3415 05.26.2014-23:00:00 23.3315 05.27.2014-00:00:00 23.3014 05.27.2014-01:00:00 23.2913 05.27.2014-02:00:00 23.2863 05.27.2014-03:00:00 23.2813 05.27.2014-04:00:00 23.2712 05.27.2014-05:00:00 23.2712 05.27.2014-06:00:00 23.2712 05.27.2014-07:00:00 23.2712 05.27.2014-08:00:00 23.2562 05.27.2014-09:00:00 23.2511 05.27.2014-10:00:00 23.2411 05.27.2014-11:00:00 23.2361 05.27.2014-12:00:00 23.2311 05.27.2014-13:00:00 23.2210 05.27.2014-14:00:00 23.2160 05.27.2014-15:00:00 23.2110 05.27.2014-16:00:00 23.2059 05.27.2014-17:00:00 23.1758 05.27.2014-18:00:00 23.1658 05.27.2014-19:00:00 23.1658 05.27.2014-20:00:00 23.1658 05.27.2014-21:00:00 23.1607 05.27.2014-22:00:00 23.1557 05.27.2014-23:00:00 23.1557 05.28.2014-00:00:00 23.1507 05.28.2014-01:00:00 23.1407 05.28.2014-02:00:00 23.1356 05.28.2014-03:00:00 23.1356 05.28.2014-04:00:00 23.1256 05.28.2014-05:00:00 23.1156 05.28.2014-06:00:00 23.1105 05.28.2014-07:00:00 23.1105 05.28.2014-08:00:00 23.1005 05.28.2014-09:00:00 23.0854 05.28.2014-10:00:00 23.0704 05.28.2014-11:00:00 23.0653 05.28.2014-12:00:00 23.0553 05.28.2014-13:00:00 23.0402 05.28.2014-14:00:00 23.0402 05.28.2014-15:00:00 23.0402 05.28.2014-16:00:00 23.0402 05.28.2014-17:00:00 23.0302 05.28.2014-18:00:00 23.1407 05.28.2014-19:00:00 23.2763 05.28.2014-20:00:00 23.4269 05.28.2014-21:00:00 23.4821 05.28.2014-22:00:00 23.4922 05.28.2014-23:00:00 23.5022 05.29.2014-00:00:00 23.5173 05.29.2014-01:00:00 23.5223 05.29.2014-02:00:00 23.5273 05.29.2014-03:00:00 23.5374 05.29.2014-04:00:00 23.5474 05.29.2014-05:00:00 23.5424 05.29.2014-06:00:00 23.5474 05.29.2014-07:00:00 23.5424 05.29.2014-08:00:00 23.5424 05.29.2014-09:00:00 23.5374 05.29.2014-10:00:00 23.5273 05.29.2014-11:00:00 23.5324 05.29.2014-12:00:00 23.5324 05.29.2014-13:00:00 23.5324 05.29.2014-14:00:00 23.5273 05.29.2014-15:00:00 23.5273 05.29.2014-16:00:00 23.5173 05.29.2014-17:00:00 23.5022 05.29.2014-18:00:00 23.4972 05.29.2014-19:00:00 23.4972 05.29.2014-20:00:00 23.4972 05.29.2014-21:00:00 23.4922 05.29.2014-22:00:00 23.4972 05.29.2014-23:00:00 23.4821 05.30.2014-00:00:00 23.4721 05.30.2014-01:00:00 23.4671 05.30.2014-02:00:00 23.4671 05.30.2014-03:00:00 23.4671 05.30.2014-04:00:00 23.4520 05.30.2014-05:00:00 23.4420 05.30.2014-06:00:00 23.4319 05.30.2014-07:00:00 23.4219 05.30.2014-08:00:00 23.4169 05.30.2014-09:00:00 23.4018 05.30.2014-10:00:00 23.3867 05.30.2014-11:00:00 23.3867 05.30.2014-12:00:00 23.3817 05.30.2014-13:00:00 23.3717 05.30.2014-14:00:00 23.3616 05.30.2014-15:00:00 23.3566 05.30.2014-16:00:00 23.3566 05.30.2014-17:00:00 23.3516 05.30.2014-18:00:00 23.3466 05.30.2014-19:00:00 23.3365 05.30.2014-20:00:00 23.3315 05.30.2014-21:00:00 23.3265 05.30.2014-22:00:00 23.3265 05.30.2014-23:00:00 23.3214 05.31.2014-00:00:00 23.3214 05.31.2014-01:00:00 23.3214 05.31.2014-02:00:00 23.2913 05.31.2014-03:00:00 23.2913 05.31.2014-04:00:00 23.2863 05.31.2014-05:00:00 23.2763 05.31.2014-06:00:00 23.2763 05.31.2014-07:00:00 23.2712 05.31.2014-08:00:00 23.2562 05.31.2014-09:00:00 23.2562 05.31.2014-10:00:00 23.2461 05.31.2014-11:00:00 23.2361 05.31.2014-12:00:00 23.2361 05.31.2014-13:00:00 23.2260 05.31.2014-14:00:00 23.2110 05.31.2014-15:00:00 23.2110 05.31.2014-16:00:00 23.2059 05.31.2014-17:00:00 23.1909 05.31.2014-18:00:00 23.1909 05.31.2014-19:00:00 23.1859 05.31.2014-20:00:00 23.1758 05.31.2014-21:00:00 23.1457 05.31.2014-22:00:00 23.1407 05.31.2014-23:00:00 23.1407 06.01.2014-00:00:00 23.1156 06.01.2014-01:00:00 23.1156 06.01.2014-02:00:00 23.1055 06.01.2014-03:00:00 23.0955 06.01.2014-04:00:00 23.0854 06.01.2014-05:00:00 23.0754 06.01.2014-06:00:00 23.0653 06.01.2014-07:00:00 23.0603 06.01.2014-08:00:00 23.0503 06.01.2014-09:00:00 23.0402 06.01.2014-10:00:00 23.0402 06.01.2014-11:00:00 23.0402 06.01.2014-12:00:00 23.0302 06.01.2014-13:00:00 23.0151 06.01.2014-14:00:00 23.0101 06.01.2014-15:00:00 23.0101 06.01.2014-16:00:00 23.0101 06.01.2014-17:00:00 22.9950 06.01.2014-18:00:00 22.9900 06.01.2014-19:00:00 22.9649 06.01.2014-20:00:00 22.9599 06.01.2014-21:00:00 22.9398 06.01.2014-22:00:00 22.9398 06.01.2014-23:00:00 22.9297 06.02.2014-00:00:00 22.9247 06.02.2014-01:00:00 22.9046 06.02.2014-02:00:00 22.8996 06.02.2014-03:00:00 22.8946 06.02.2014-04:00:00 22.8845 06.02.2014-05:00:00 22.8745 06.02.2014-06:00:00 22.8645 06.02.2014-07:00:00 22.8594 06.02.2014-08:00:00 22.8544 06.02.2014-09:00:00 22.8594 06.02.2014-10:00:00 22.8444 06.02.2014-11:00:00 22.8444 06.02.2014-12:00:00 22.8394 06.02.2014-13:00:00 22.8092 06.02.2014-14:00:00 22.8042 06.02.2014-15:00:00 22.7841 06.02.2014-16:00:00 22.7640 06.02.2014-17:00:00 22.7590 06.02.2014-18:00:00 22.7490 06.02.2014-19:00:00 22.7490 06.02.2014-20:00:00 22.7439 06.02.2014-21:00:00 22.7389 06.02.2014-22:00:00 22.7339 06.02.2014-23:00:00 22.7289 06.03.2014-00:00:00 22.7188 06.03.2014-01:00:00 22.7138 06.03.2014-02:00:00 22.6987 06.03.2014-03:00:00 22.6987 06.03.2014-04:00:00 22.6887 06.03.2014-05:00:00 22.6837 06.03.2014-06:00:00 22.6837 06.03.2014-07:00:00 22.6736 06.03.2014-08:00:00 22.6636 06.03.2014-09:00:00 22.6535 06.03.2014-10:00:00 22.6435 06.03.2014-11:00:00 22.6435 06.03.2014-12:00:00 22.6385 06.03.2014-13:00:00 22.6284 06.03.2014-14:00:00 22.6335 06.03.2014-15:00:00 22.6284 06.03.2014-16:00:00 22.6234 06.03.2014-17:00:00 22.6234 06.03.2014-18:00:00 22.6134 06.03.2014-19:00:00 22.6083 06.03.2014-20:00:00 22.5933 06.03.2014-21:00:00 22.5832 06.03.2014-22:00:00 22.5832 06.03.2014-23:00:00 22.5732 06.04.2014-00:00:00 22.5581 06.04.2014-01:00:00 22.5531 06.04.2014-02:00:00 22.5531 06.04.2014-03:00:00 22.5431 06.04.2014-04:00:00 22.5330 06.04.2014-05:00:00 22.5230 06.04.2014-06:00:00 22.5230 06.04.2014-07:00:00 22.5180 06.04.2014-08:00:00 22.5129 06.04.2014-09:00:00 22.5129 06.04.2014-10:00:00 22.5079 06.04.2014-11:00:00 22.4979 06.04.2014-12:00:00 22.4928 06.04.2014-13:00:00 22.4828 06.04.2014-14:00:00 22.4778 06.04.2014-15:00:00 22.4778 06.04.2014-16:00:00 22.4728 06.04.2014-17:00:00 22.4627 06.04.2014-18:00:00 22.4627 06.04.2014-19:00:00 22.4527 06.04.2014-20:00:00 22.4476 06.04.2014-21:00:00 22.4376 06.04.2014-22:00:00 22.4326 06.04.2014-23:00:00 22.4175 06.05.2014-00:00:00 22.4075 06.05.2014-01:00:00 22.3924 06.05.2014-02:00:00 22.3924 06.05.2014-03:00:00 22.3824 06.05.2014-04:00:00 22.3773 06.05.2014-05:00:00 22.3773 06.05.2014-06:00:00 22.3773 06.05.2014-07:00:00 22.3573 06.05.2014-08:00:00 22.3573 06.05.2014-09:00:00 22.3422 06.05.2014-10:00:00 22.3422 06.05.2014-11:00:00 22.3372 06.05.2014-12:00:00 22.3321 06.05.2014-13:00:00 22.3221 06.05.2014-14:00:00 22.3171 06.05.2014-15:00:00 22.3121 06.05.2014-16:00:00 22.2970 06.05.2014-17:00:00 22.2920 06.05.2014-18:00:00 22.2869 06.05.2014-19:00:00 22.2719 06.05.2014-20:00:00 22.2618 06.05.2014-21:00:00 22.2618 06.05.2014-22:00:00 22.2468 06.05.2014-23:00:00 22.2317 06.06.2014-00:00:00 22.2217 06.06.2014-01:00:00 22.2116 06.06.2014-02:00:00 22.2016 06.06.2014-03:00:00 22.2016 06.06.2014-04:00:00 22.1915 06.06.2014-05:00:00 22.1865 06.06.2014-06:00:00 22.1714 06.06.2014-07:00:00 22.1564 06.06.2014-08:00:00 22.1564 06.06.2014-09:00:00 22.1564 06.06.2014-10:00:00 22.1463 06.06.2014-11:00:00 22.1363 06.06.2014-12:00:00 22.1212 06.06.2014-13:00:00 22.1162 06.06.2014-14:00:00 22.0961 06.06.2014-15:00:00 22.0710 06.06.2014-16:00:00 22.0710 06.06.2014-17:00:00 22.0710 06.06.2014-18:00:00 22.0559 06.06.2014-19:00:00 22.0459 06.06.2014-20:00:00 22.0258 06.06.2014-21:00:00 22.0258 06.06.2014-22:00:00 22.0258 06.06.2014-23:00:00 22.0258 06.07.2014-00:00:00 22.0208 06.07.2014-01:00:00 22.0107 06.07.2014-02:00:00 22.0057 06.07.2014-03:00:00 22.0007 06.07.2014-04:00:00 21.9957 06.07.2014-05:00:00 21.9957 06.07.2014-06:00:00 21.9907 06.07.2014-07:00:00 21.9907 06.07.2014-08:00:00 21.9856 06.07.2014-09:00:00 21.9706 06.07.2014-10:00:00 21.9655 06.07.2014-11:00:00 21.9655 06.07.2014-12:00:00 21.9655 06.07.2014-13:00:00 21.9555 06.07.2014-14:00:00 21.9404 06.07.2014-15:00:00 21.9455 06.07.2014-16:00:00 21.9455 06.07.2014-17:00:00 21.9254 06.07.2014-18:00:00 21.9204 06.07.2014-19:00:00 21.9003 06.07.2014-20:00:00 21.8902 06.07.2014-21:00:00 21.8802 06.07.2014-22:00:00 21.8701 06.07.2014-23:00:00 21.8651 06.08.2014-00:00:00 21.8601 06.08.2014-01:00:00 21.8450 06.08.2014-02:00:00 21.8300 06.08.2014-03:00:00 21.8149 06.08.2014-04:00:00 21.8099 06.08.2014-05:00:00 21.8099 06.08.2014-06:00:00 21.7948 06.08.2014-07:00:00 21.7948 06.08.2014-08:00:00 21.7948 06.08.2014-09:00:00 21.7848 06.08.2014-10:00:00 21.7797 06.08.2014-11:00:00 21.7697 06.08.2014-12:00:00 21.7597 06.08.2014-13:00:00 21.7496 06.08.2014-14:00:00 21.7446 06.08.2014-15:00:00 21.7396 06.08.2014-16:00:00 21.7195 06.08.2014-17:00:00 21.7145 06.08.2014-18:00:00 21.7145 06.08.2014-19:00:00 21.7044 06.08.2014-20:00:00 21.7094 06.08.2014-21:00:00 21.6994 06.08.2014-22:00:00 21.6944 06.08.2014-23:00:00 21.6843 06.09.2014-00:00:00 21.6793 06.09.2014-01:00:00 21.6793 06.09.2014-02:00:00 21.6793 06.09.2014-03:00:00 21.6743 06.09.2014-04:00:00 21.6693 06.09.2014-05:00:00 21.6693 06.09.2014-06:00:00 21.6592 06.09.2014-07:00:00 21.6542 06.09.2014-08:00:00 21.6542 06.09.2014-09:00:00 21.6492 06.09.2014-10:00:00 21.6442 06.09.2014-11:00:00 21.6341 06.09.2014-12:00:00 21.6341 06.09.2014-13:00:00 21.6241 06.09.2014-14:00:00 21.6090 06.09.2014-15:00:00 21.6040 06.09.2014-16:00:00 21.5990 06.09.2014-17:00:00 21.5939 06.09.2014-18:00:00 21.5889 06.09.2014-19:00:00 21.5839 06.09.2014-20:00:00 21.5738 06.09.2014-21:00:00 21.5688 06.09.2014-22:00:00 21.5688 06.09.2014-23:00:00 21.5688 06.10.2014-00:00:00 21.5688 06.10.2014-01:00:00 21.5638 06.10.2014-02:00:00 21.5538 06.10.2014-03:00:00 21.5437 06.10.2014-04:00:00 21.5437 06.10.2014-05:00:00 21.5286 06.10.2014-06:00:00 21.5286 06.10.2014-07:00:00 21.5236 06.10.2014-08:00:00 21.5186 06.10.2014-09:00:00 21.5186 06.10.2014-10:00:00 21.5136 06.10.2014-11:00:00 21.4985 06.10.2014-12:00:00 21.4885 06.10.2014-13:00:00 21.4734 06.10.2014-14:00:00 21.4684 06.10.2014-15:00:00 21.4533 06.10.2014-16:00:00 21.4433 06.10.2014-17:00:00 21.4282 06.10.2014-18:00:00 21.4182 06.10.2014-19:00:00 21.3981 06.10.2014-20:00:00 21.3931 06.10.2014-21:00:00 21.3931 06.10.2014-22:00:00 21.3931 06.10.2014-23:00:00 21.3931 06.11.2014-00:00:00 21.3880 06.11.2014-01:00:00 21.3880 06.11.2014-02:00:00 21.3780 06.11.2014-03:00:00 21.3730 06.11.2014-04:00:00 21.3730 06.11.2014-05:00:00 21.3680 06.11.2014-06:00:00 21.3629 06.11.2014-07:00:00 21.3629 06.11.2014-08:00:00 21.3529 06.11.2014-09:00:00 21.3378 06.11.2014-10:00:00 21.3278 06.11.2014-11:00:00 21.3278 06.11.2014-12:00:00 21.3278 06.11.2014-13:00:00 21.3278 06.11.2014-14:00:00 21.3127 06.11.2014-15:00:00 21.3077 06.11.2014-16:00:00 21.3027 06.11.2014-17:00:00 21.3027 06.11.2014-18:00:00 21.3027 06.11.2014-19:00:00 21.2926 06.11.2014-20:00:00 21.2876 06.11.2014-21:00:00 21.2826 06.11.2014-22:00:00 21.2776 06.11.2014-23:00:00 21.2776 06.12.2014-00:00:00 21.2675 06.12.2014-01:00:00 21.2675 06.12.2014-02:00:00 21.2625 06.12.2014-03:00:00 21.2575 06.12.2014-04:00:00 21.2524 06.12.2014-05:00:00 21.2524 06.12.2014-06:00:00 21.2474 06.12.2014-07:00:00 21.2424 06.12.2014-08:00:00 21.2374 06.12.2014-09:00:00 21.2324 06.12.2014-10:00:00 21.2223 06.12.2014-11:00:00 21.2123 06.12.2014-12:00:00 21.2123 06.12.2014-13:00:00 21.2073 06.12.2014-14:00:00 21.2022 06.12.2014-15:00:00 21.1922 06.12.2014-16:00:00 21.1922 06.12.2014-17:00:00 21.1771 06.12.2014-18:00:00 21.1771 06.12.2014-19:00:00 21.1671 06.12.2014-20:00:00 21.1671 06.12.2014-21:00:00 21.1671 06.12.2014-22:00:00 21.1570 06.12.2014-23:00:00 21.1520 06.13.2014-00:00:00 21.1470 06.13.2014-01:00:00 21.1470 06.13.2014-02:00:00 21.1621 06.13.2014-03:00:00 21.1721 06.13.2014-04:00:00 21.1821 06.13.2014-05:00:00 21.1922 06.13.2014-06:00:00 21.1922 06.13.2014-07:00:00 21.1922 06.13.2014-08:00:00 21.1922 06.13.2014-09:00:00 21.1922 06.13.2014-10:00:00 21.2273 06.13.2014-11:00:00 21.2876 06.13.2014-12:00:00 21.3479 06.13.2014-13:00:00 21.4282 06.13.2014-14:00:00 21.5286 06.13.2014-15:00:00 21.5839 06.13.2014-16:00:00 21.6291 06.13.2014-17:00:00 21.6592 06.13.2014-18:00:00 21.6793 06.13.2014-19:00:00 21.7245 06.13.2014-20:00:00 21.7396 06.13.2014-21:00:00 21.7496 06.13.2014-22:00:00 21.7597 06.13.2014-23:00:00 21.7848 06.14.2014-00:00:00 21.7848 06.14.2014-01:00:00 21.7848 06.14.2014-02:00:00 21.7998 06.14.2014-03:00:00 21.7998 06.14.2014-04:00:00 21.7948 06.14.2014-05:00:00 21.8049 06.14.2014-06:00:00 21.7998 06.14.2014-07:00:00 21.7948 06.14.2014-08:00:00 21.7948 06.14.2014-09:00:00 21.7848 06.14.2014-10:00:00 21.7898 06.14.2014-11:00:00 21.7948 06.14.2014-12:00:00 21.8099 06.14.2014-13:00:00 21.8199 06.14.2014-14:00:00 21.8350 06.14.2014-15:00:00 21.8350 06.14.2014-16:00:00 21.8300 06.14.2014-17:00:00 21.8300 06.14.2014-18:00:00 21.8249 06.14.2014-19:00:00 21.8300 06.14.2014-20:00:00 21.8300 06.14.2014-21:00:00 21.8300 06.14.2014-22:00:00 21.8300 06.14.2014-23:00:00 21.8300 06.15.2014-00:00:00 21.8249 06.15.2014-01:00:00 21.8300 06.15.2014-02:00:00 21.8249 06.15.2014-03:00:00 21.8199 06.15.2014-04:00:00 21.8199 06.15.2014-05:00:00 21.8199 06.15.2014-06:00:00 21.8199 06.15.2014-07:00:00 21.8199 06.15.2014-08:00:00 21.8199 06.15.2014-09:00:00 21.8300 06.15.2014-10:00:00 21.8300 06.15.2014-11:00:00 21.8350 06.15.2014-12:00:00 21.8350 06.15.2014-13:00:00 21.8350 06.15.2014-14:00:00 21.8350 06.15.2014-15:00:00 21.8350 06.15.2014-16:00:00 21.8400 06.15.2014-17:00:00 21.8400 06.15.2014-18:00:00 21.8551 06.15.2014-19:00:00 21.8752 06.15.2014-20:00:00 21.8852 06.15.2014-21:00:00 21.8852 06.15.2014-22:00:00 21.9003 06.15.2014-23:00:00 21.9153 06.16.2014-00:00:00 21.9204 06.16.2014-01:00:00 21.9304 06.16.2014-02:00:00 21.9455 06.16.2014-03:00:00 21.9505 06.16.2014-04:00:00 21.9555 06.16.2014-05:00:00 21.9555 06.16.2014-06:00:00 21.9605 06.16.2014-07:00:00 21.9605 06.16.2014-08:00:00 21.9706 06.16.2014-09:00:00 21.9706 06.16.2014-10:00:00 21.9706 06.16.2014-11:00:00 21.9756 06.16.2014-12:00:00 21.9907 06.16.2014-13:00:00 21.9957 06.16.2014-14:00:00 22.0007 06.16.2014-15:00:00 22.0007 06.16.2014-16:00:00 22.0007 06.16.2014-17:00:00 22.0057 06.16.2014-18:00:00 22.0057 06.16.2014-19:00:00 22.0057 06.16.2014-20:00:00 22.0007 06.16.2014-21:00:00 22.0007 06.16.2014-22:00:00 22.0007 06.16.2014-23:00:00 22.0007 06.17.2014-00:00:00 22.0107 06.17.2014-01:00:00 22.0107 06.17.2014-02:00:00 22.0057 06.17.2014-03:00:00 22.0057 06.17.2014-04:00:00 22.0057 06.17.2014-05:00:00 22.0107 06.17.2014-06:00:00 22.0107 06.17.2014-07:00:00 22.0158 06.17.2014-08:00:00 22.0208 06.17.2014-09:00:00 22.0308 06.17.2014-10:00:00 22.0208 06.17.2014-11:00:00 22.0208 06.17.2014-12:00:00 22.0208 06.17.2014-13:00:00 22.0208 06.17.2014-14:00:00 22.0208 06.17.2014-15:00:00 22.0208 06.17.2014-16:00:00 22.0208 06.17.2014-17:00:00 22.0158 06.17.2014-18:00:00 22.0158 06.17.2014-19:00:00 22.0107 06.17.2014-20:00:00 22.0107 06.17.2014-21:00:00 22.0107 06.17.2014-22:00:00 21.9957 06.17.2014-23:00:00 21.9856 06.18.2014-00:00:00 21.9856 06.18.2014-01:00:00 21.9856 06.18.2014-02:00:00 21.9856 06.18.2014-03:00:00 21.9856 06.18.2014-04:00:00 21.9806 06.18.2014-05:00:00 21.9655 06.18.2014-06:00:00 21.9605 06.18.2014-07:00:00 21.9505 06.18.2014-08:00:00 21.9404 06.18.2014-09:00:00 21.9354 06.18.2014-10:00:00 21.9304 06.18.2014-11:00:00 21.9254 06.18.2014-12:00:00 21.9204 06.18.2014-13:00:00 21.9053 06.18.2014-14:00:00 21.9053 06.18.2014-15:00:00 21.8952 06.18.2014-16:00:00 21.8952 06.18.2014-17:00:00 21.8902 06.18.2014-18:00:00 21.8902 06.18.2014-19:00:00 21.8902 06.18.2014-20:00:00 21.8902 06.18.2014-21:00:00 21.8852 06.18.2014-22:00:00 21.8802 06.18.2014-23:00:00 21.8802 06.19.2014-00:00:00 21.8802 06.19.2014-01:00:00 21.8701 06.19.2014-02:00:00 21.8701 06.19.2014-03:00:00 21.8701 06.19.2014-04:00:00 21.8651 06.19.2014-05:00:00 21.8551 06.19.2014-06:00:00 21.8551 06.19.2014-07:00:00 21.8551 06.19.2014-08:00:00 21.8450 06.19.2014-09:00:00 21.8400 06.19.2014-10:00:00 21.8350 06.19.2014-11:00:00 21.8350 06.19.2014-12:00:00 21.8350 06.19.2014-13:00:00 21.8249 06.19.2014-14:00:00 21.8249 06.19.2014-15:00:00 21.8199 06.19.2014-16:00:00 21.8199 06.19.2014-17:00:00 21.8149 06.19.2014-18:00:00 21.8049 06.19.2014-19:00:00 21.8049 06.19.2014-20:00:00 21.8049 06.19.2014-21:00:00 21.7848 06.19.2014-22:00:00 21.7797 06.19.2014-23:00:00 21.7747 06.20.2014-00:00:00 21.7647 06.20.2014-01:00:00 21.7647 06.20.2014-02:00:00 21.7496 06.20.2014-03:00:00 21.7496 06.20.2014-04:00:00 21.7396 06.20.2014-05:00:00 21.7345 06.20.2014-06:00:00 21.7345 06.20.2014-07:00:00 21.7295 06.20.2014-08:00:00 21.7295 06.20.2014-09:00:00 21.7145 06.20.2014-10:00:00 21.7145 06.20.2014-11:00:00 21.7044 06.20.2014-12:00:00 21.6994 06.20.2014-13:00:00 21.6793 06.20.2014-14:00:00 21.6693 06.20.2014-15:00:00 21.6592 06.20.2014-16:00:00 21.6542 06.20.2014-17:00:00 21.6492 06.20.2014-18:00:00 21.6341 06.20.2014-19:00:00 21.6341 06.20.2014-20:00:00 21.6241 06.20.2014-21:00:00 21.6241 06.20.2014-22:00:00 21.6241 06.20.2014-23:00:00 21.6190 06.21.2014-00:00:00 21.6090 06.21.2014-01:00:00 21.6040 06.21.2014-02:00:00 21.5939 06.21.2014-03:00:00 21.5889 06.21.2014-04:00:00 21.5839 06.21.2014-05:00:00 21.5839 06.21.2014-06:00:00 21.5839 06.21.2014-07:00:00 21.5839 06.21.2014-08:00:00 21.5688 06.21.2014-09:00:00 21.5538 06.21.2014-10:00:00 21.5487 06.21.2014-11:00:00 21.5437 06.21.2014-12:00:00 21.5437 06.21.2014-13:00:00 21.5387 06.21.2014-14:00:00 21.5286 06.21.2014-15:00:00 21.5186 06.21.2014-16:00:00 21.5186 06.21.2014-17:00:00 21.4935 06.21.2014-18:00:00 21.4885 06.21.2014-19:00:00 21.4835 06.21.2014-20:00:00 21.4835 06.21.2014-21:00:00 21.4835 06.21.2014-22:00:00 21.4784 06.21.2014-23:00:00 21.4684 06.22.2014-00:00:00 21.4634 06.22.2014-01:00:00 21.4583 06.22.2014-02:00:00 21.4533 06.22.2014-03:00:00 21.4533 06.22.2014-04:00:00 21.4483 06.22.2014-05:00:00 21.4332 06.22.2014-06:00:00 21.4332 06.22.2014-07:00:00 21.4282 06.22.2014-08:00:00 21.4282 06.22.2014-09:00:00 21.4282 06.22.2014-10:00:00 21.4182 06.22.2014-11:00:00 21.4182 06.22.2014-12:00:00 21.4131 06.22.2014-13:00:00 21.4131 06.22.2014-14:00:00 21.4131 06.22.2014-15:00:00 21.3981 06.22.2014-16:00:00 21.3880 06.22.2014-17:00:00 21.3730 06.22.2014-18:00:00 21.3680 06.22.2014-19:00:00 21.3529 06.22.2014-20:00:00 21.3479 06.22.2014-21:00:00 21.3428 06.22.2014-22:00:00 21.3428 06.22.2014-23:00:00 21.3378 06.23.2014-00:00:00 21.3378 06.23.2014-01:00:00 21.3378 06.23.2014-02:00:00 21.3278 06.23.2014-03:00:00 21.3278 06.23.2014-04:00:00 21.3228 06.23.2014-05:00:00 21.3027 06.23.2014-06:00:00 21.2876 06.23.2014-07:00:00 21.2876 06.23.2014-08:00:00 21.2725 06.23.2014-09:00:00 21.2625 06.23.2014-10:00:00 21.2575 06.23.2014-11:00:00 21.2575 06.23.2014-12:00:00 21.2474 06.23.2014-13:00:00 21.2324 06.23.2014-14:00:00 21.2223 06.23.2014-15:00:00 21.2073 06.23.2014-16:00:00 21.2022 06.23.2014-17:00:00 21.1922 06.23.2014-18:00:00 21.1821 06.23.2014-19:00:00 21.1771 06.23.2014-20:00:00 21.1771 06.23.2014-21:00:00 21.1671 06.23.2014-22:00:00 21.1570 06.23.2014-23:00:00 21.1520 06.24.2014-00:00:00 21.1520 06.24.2014-01:00:00 21.1420 06.24.2014-02:00:00 21.1369 06.24.2014-03:00:00 21.1169 06.24.2014-04:00:00 21.1118 06.24.2014-05:00:00 21.1018 06.24.2014-06:00:00 21.1018 06.24.2014-07:00:00 21.0968 06.24.2014-08:00:00 21.0917 06.24.2014-09:00:00 21.0867 06.24.2014-10:00:00 21.0817 06.24.2014-11:00:00 21.0717 06.24.2014-12:00:00 21.0717 06.24.2014-13:00:00 21.0566 06.24.2014-14:00:00 21.0566 06.24.2014-15:00:00 21.0415 06.24.2014-16:00:00 21.0365 06.24.2014-17:00:00 21.0265 06.24.2014-18:00:00 21.0214 06.24.2014-19:00:00 21.0114 06.24.2014-20:00:00 20.9963 06.24.2014-21:00:00 20.9913 06.24.2014-22:00:00 20.9712 06.24.2014-23:00:00 20.9662 06.25.2014-00:00:00 20.9612 06.25.2014-01:00:00 20.9612 06.25.2014-02:00:00 20.9461 06.25.2014-03:00:00 20.9310 06.25.2014-04:00:00 20.9160 06.25.2014-05:00:00 20.9160 06.25.2014-06:00:00 20.9110 06.25.2014-07:00:00 20.9059 06.25.2014-08:00:00 20.9009 06.25.2014-09:00:00 20.8808 06.25.2014-10:00:00 20.8708 06.25.2014-11:00:00 20.8607 06.25.2014-12:00:00 20.8557 06.25.2014-13:00:00 20.8507 06.25.2014-14:00:00 20.8407 06.25.2014-15:00:00 20.8356 06.25.2014-16:00:00 20.8155 06.25.2014-17:00:00 20.8055 06.25.2014-18:00:00 20.8055 06.25.2014-19:00:00 20.8055 06.25.2014-20:00:00 20.8005 06.25.2014-21:00:00 20.8005 06.25.2014-22:00:00 20.7904 06.25.2014-23:00:00 20.7904 06.26.2014-00:00:00 20.7854 06.26.2014-01:00:00 20.7804 06.26.2014-02:00:00 20.7704 06.26.2014-03:00:00 20.7754 06.26.2014-04:00:00 20.7754 06.26.2014-05:00:00 20.7904 06.26.2014-06:00:00 20.7955 06.26.2014-07:00:00 20.7955 06.26.2014-08:00:00 20.7904 06.26.2014-09:00:00 20.7955 06.26.2014-10:00:00 20.7854 06.26.2014-11:00:00 20.7854 06.26.2014-12:00:00 20.7603 06.26.2014-13:00:00 20.7603 06.26.2014-14:00:00 20.7503 06.26.2014-15:00:00 20.7553 06.26.2014-16:00:00 20.7503 06.26.2014-17:00:00 20.7503 06.26.2014-18:00:00 20.7503 06.26.2014-19:00:00 20.7402 06.26.2014-20:00:00 20.7252 06.26.2014-21:00:00 20.7252 06.26.2014-22:00:00 20.7101 06.26.2014-23:00:00 20.7000 06.27.2014-00:00:00 20.6850 06.27.2014-01:00:00 20.6800 06.27.2014-02:00:00 20.6749 06.27.2014-03:00:00 20.6699 06.27.2014-04:00:00 20.6599 06.27.2014-05:00:00 20.6498 06.27.2014-06:00:00 20.6498 06.27.2014-07:00:00 20.6498 06.27.2014-08:00:00 20.6498 06.27.2014-09:00:00 20.6448 06.27.2014-10:00:00 20.6448 06.27.2014-11:00:00 20.6448 06.27.2014-12:00:00 20.6498 06.27.2014-13:00:00 20.6649 06.27.2014-14:00:00 20.6548 06.27.2014-15:00:00 20.6498 06.27.2014-16:00:00 20.6699 06.27.2014-17:00:00 20.6900 06.27.2014-18:00:00 20.6950 06.27.2014-19:00:00 20.7151 06.27.2014-20:00:00 20.7101 06.27.2014-21:00:00 20.7252 06.27.2014-22:00:00 20.7402 06.27.2014-23:00:00 20.7603 06.28.2014-00:00:00 20.7804 06.28.2014-01:00:00 20.8105 06.28.2014-02:00:00 20.8206 06.28.2014-03:00:00 20.8356 06.28.2014-04:00:00 20.8457 06.28.2014-05:00:00 20.8507 06.28.2014-06:00:00 20.8607 06.28.2014-07:00:00 20.8607 06.28.2014-08:00:00 20.8758 06.28.2014-09:00:00 20.8909 06.28.2014-10:00:00 20.8909 06.28.2014-11:00:00 20.8909 06.28.2014-12:00:00 20.9009 06.28.2014-13:00:00 20.9009 06.28.2014-14:00:00 20.9059 06.28.2014-15:00:00 20.9110 06.28.2014-16:00:00 20.9110 06.28.2014-17:00:00 20.9009 06.28.2014-18:00:00 20.9059 06.28.2014-19:00:00 20.9110 06.28.2014-20:00:00 20.9110 06.28.2014-21:00:00 20.9059 06.28.2014-22:00:00 20.9059 06.28.2014-23:00:00 20.9110 06.29.2014-00:00:00 20.9160 06.29.2014-01:00:00 20.9110 06.29.2014-02:00:00 20.9210 06.29.2014-03:00:00 20.9260 06.29.2014-04:00:00 20.9310 06.29.2014-05:00:00 20.9310 06.29.2014-06:00:00 20.9260 06.29.2014-07:00:00 20.9260 06.29.2014-08:00:00 20.9210 06.29.2014-09:00:00 20.9210 06.29.2014-10:00:00 20.9160 06.29.2014-11:00:00 20.9160 06.29.2014-12:00:00 20.9160 06.29.2014-13:00:00 20.9110 06.29.2014-14:00:00 20.9110 06.29.2014-15:00:00 20.9059 06.29.2014-16:00:00 20.8959 06.29.2014-17:00:00 20.8959 06.29.2014-18:00:00 20.8959 06.29.2014-19:00:00 20.8959 06.29.2014-20:00:00 20.8959 06.29.2014-21:00:00 20.8959 06.29.2014-22:00:00 20.8909 06.29.2014-23:00:00 20.8859 06.30.2014-00:00:00 20.8859 06.30.2014-01:00:00 20.8808 06.30.2014-02:00:00 20.8808 06.30.2014-03:00:00 20.8808 06.30.2014-04:00:00 20.8808 06.30.2014-05:00:00 20.8758 06.30.2014-06:00:00 20.8758 06.30.2014-07:00:00 20.8758 06.30.2014-08:00:00 20.8708 06.30.2014-09:00:00 20.8708 06.30.2014-10:00:00 20.8708 06.30.2014-11:00:00 20.8658 06.30.2014-12:00:00 20.8507 06.30.2014-13:00:00 20.8356 06.30.2014-14:00:00 20.8206 06.30.2014-15:00:00 20.8206 06.30.2014-16:00:00 20.8155 06.30.2014-17:00:00 20.8055 06.30.2014-18:00:00 20.8005 06.30.2014-19:00:00 20.7955 06.30.2014-20:00:00 20.7955 06.30.2014-21:00:00 20.7904 06.30.2014-22:00:00 20.7804 06.30.2014-23:00:00 20.7704 07.01.2014-00:00:00 20.7704 07.01.2014-01:00:00 20.7704 07.01.2014-02:00:00 20.7653 07.01.2014-03:00:00 20.7653 07.01.2014-04:00:00 20.7553 07.01.2014-05:00:00 20.7452 07.01.2014-06:00:00 20.7452 07.01.2014-07:00:00 20.7452 07.01.2014-08:00:00 20.7302 07.01.2014-09:00:00 20.7101 07.01.2014-10:00:00 20.7101 07.01.2014-11:00:00 20.7000 07.01.2014-12:00:00 20.7000 07.01.2014-13:00:00 20.7000 07.01.2014-14:00:00 20.7000 07.01.2014-15:00:00 20.6850 07.01.2014-16:00:00 20.6749 07.01.2014-17:00:00 20.6649 07.01.2014-18:00:00 20.6498 07.01.2014-19:00:00 20.6498 07.01.2014-20:00:00 20.6448 07.01.2014-21:00:00 20.6448 07.01.2014-22:00:00 20.6398 07.01.2014-23:00:00 20.6348 07.02.2014-00:00:00 20.6297 07.02.2014-01:00:00 20.6197 07.02.2014-02:00:00 20.6197 07.02.2014-03:00:00 20.6046 07.02.2014-04:00:00 20.5996 07.02.2014-05:00:00 20.5946 07.02.2014-06:00:00 20.5795 07.02.2014-07:00:00 20.5795 07.02.2014-08:00:00 20.5745 07.02.2014-09:00:00 20.5695 07.02.2014-10:00:00 20.5695 07.02.2014-11:00:00 20.5645 07.02.2014-12:00:00 20.5645 07.02.2014-13:00:00 20.5494 07.02.2014-14:00:00 20.5444 07.02.2014-15:00:00 20.5444 07.02.2014-16:00:00 20.5293 07.02.2014-17:00:00 20.5142 07.02.2014-18:00:00 20.5042 07.02.2014-19:00:00 20.4992 07.02.2014-20:00:00 20.4942 07.02.2014-21:00:00 20.4942 07.02.2014-22:00:00 20.4942 07.02.2014-23:00:00 20.4841 07.03.2014-00:00:00 20.4841 07.03.2014-01:00:00 20.4841 07.03.2014-02:00:00 20.4841 07.03.2014-03:00:00 20.4791 07.03.2014-04:00:00 20.4791 07.03.2014-05:00:00 20.4690 07.03.2014-06:00:00 20.4690 07.03.2014-07:00:00 20.4690 07.03.2014-08:00:00 20.4690 07.03.2014-09:00:00 20.4590 07.03.2014-10:00:00 20.4590 07.03.2014-11:00:00 20.4490 07.03.2014-12:00:00 20.4490 07.03.2014-13:00:00 20.4439 07.03.2014-14:00:00 20.4439 07.03.2014-15:00:00 20.4389 07.03.2014-16:00:00 20.4289 07.03.2014-17:00:00 20.4188 07.03.2014-18:00:00 20.4188 07.03.2014-19:00:00 20.4088 07.03.2014-20:00:00 20.4038 07.03.2014-21:00:00 20.3987 07.03.2014-22:00:00 20.3937 07.03.2014-23:00:00 20.3937 07.04.2014-00:00:00 20.3887 07.04.2014-01:00:00 20.3786 07.04.2014-02:00:00 20.3786 07.04.2014-03:00:00 20.3786 07.04.2014-04:00:00 20.3686 07.04.2014-05:00:00 20.3586 07.04.2014-06:00:00 20.3535 07.04.2014-07:00:00 20.3485 07.04.2014-08:00:00 20.3335 07.04.2014-09:00:00 20.3284 07.04.2014-10:00:00 20.3184 07.04.2014-11:00:00 20.3083 07.04.2014-12:00:00 20.3033 07.04.2014-13:00:00 20.2933 07.04.2014-14:00:00 20.2933 07.04.2014-15:00:00 20.2782 07.04.2014-16:00:00 20.2782 07.04.2014-17:00:00 20.2732 07.04.2014-18:00:00 20.2682 07.04.2014-19:00:00 20.2631 07.04.2014-20:00:00 20.2631 07.04.2014-21:00:00 20.2531 07.04.2014-22:00:00 20.2481 07.04.2014-23:00:00 20.2380 07.05.2014-00:00:00 20.2330 07.05.2014-01:00:00 20.2330 07.05.2014-02:00:00 20.2230 07.05.2014-03:00:00 20.2230 07.05.2014-04:00:00 20.2230 07.05.2014-05:00:00 20.2230 07.05.2014-06:00:00 20.2179 07.05.2014-07:00:00 20.2129 07.05.2014-08:00:00 20.2079 07.05.2014-09:00:00 20.2029 07.05.2014-10:00:00 20.2029 07.05.2014-11:00:00 20.1979 07.05.2014-12:00:00 20.1878 07.05.2014-13:00:00 20.1878 07.05.2014-14:00:00 20.1828 07.05.2014-15:00:00 20.1778 07.05.2014-16:00:00 20.1778 07.05.2014-17:00:00 20.1778 07.05.2014-18:00:00 20.1778 07.05.2014-19:00:00 20.1728 07.05.2014-20:00:00 20.1728 07.05.2014-21:00:00 20.1677 07.05.2014-22:00:00 20.1627 07.05.2014-23:00:00 20.1476 07.06.2014-00:00:00 20.1426 07.06.2014-01:00:00 20.1376 07.06.2014-02:00:00 20.1376 07.06.2014-03:00:00 20.1326 07.06.2014-04:00:00 20.1225 07.06.2014-05:00:00 20.1225 07.06.2014-06:00:00 20.1175 07.06.2014-07:00:00 20.1075 07.06.2014-08:00:00 20.1075 07.06.2014-09:00:00 20.1024 07.06.2014-10:00:00 20.0974 07.06.2014-11:00:00 20.0924 07.06.2014-12:00:00 20.0874 07.06.2014-13:00:00 20.0874 07.06.2014-14:00:00 20.0723 07.06.2014-15:00:00 20.0723 07.06.2014-16:00:00 20.0522 07.06.2014-17:00:00 20.0522 07.06.2014-18:00:00 20.0472 07.06.2014-19:00:00 20.0372 07.06.2014-20:00:00 20.0221 07.06.2014-21:00:00 20.0221 07.06.2014-22:00:00 20.0171 07.06.2014-23:00:00 20.0121 07.07.2014-00:00:00 20.0020 07.07.2014-01:00:00 19.9970 07.07.2014-02:00:00 19.9970 07.07.2014-03:00:00 19.9869 07.07.2014-04:00:00 19.9819 07.07.2014-05:00:00 19.9769 07.07.2014-06:00:00 19.9769 07.07.2014-07:00:00 19.9669 07.07.2014-08:00:00 19.9618 07.07.2014-09:00:00 19.9568 07.07.2014-10:00:00 19.9518 07.07.2014-11:00:00 19.9468 07.07.2014-12:00:00 19.9468 07.07.2014-13:00:00 19.9417 07.07.2014-14:00:00 19.9267 07.07.2014-15:00:00 19.9267 07.07.2014-16:00:00 19.9217 07.07.2014-17:00:00 19.9217 07.07.2014-18:00:00 19.9166 07.07.2014-19:00:00 19.9116 07.07.2014-20:00:00 19.9066 07.07.2014-21:00:00 19.9016 07.07.2014-22:00:00 19.8966 07.07.2014-23:00:00 19.8966 07.08.2014-00:00:00 19.8966 07.08.2014-01:00:00 19.8966 07.08.2014-02:00:00 19.8915 07.08.2014-03:00:00 19.8865 07.08.2014-04:00:00 19.8865 07.08.2014-05:00:00 19.8765 07.08.2014-06:00:00 19.8765 07.08.2014-07:00:00 19.8664 07.08.2014-08:00:00 19.8514 07.08.2014-09:00:00 19.8413 07.08.2014-10:00:00 19.8413 07.08.2014-11:00:00 19.8313 07.08.2014-12:00:00 19.8313 07.08.2014-13:00:00 19.8212 07.08.2014-14:00:00 19.8162 07.08.2014-15:00:00 19.8062 07.08.2014-16:00:00 19.8011 07.08.2014-17:00:00 19.7911 07.08.2014-18:00:00 19.7810 07.08.2014-19:00:00 19.7710 07.08.2014-20:00:00 19.7660 07.08.2014-21:00:00 19.7660 07.08.2014-22:00:00 19.7559 07.08.2014-23:00:00 19.7559 07.09.2014-00:00:00 19.7409 07.09.2014-01:00:00 19.7359 07.09.2014-02:00:00 19.7359 07.09.2014-03:00:00 19.7359 07.09.2014-04:00:00 19.7308 07.09.2014-05:00:00 19.7258 07.09.2014-06:00:00 19.7158 07.09.2014-07:00:00 19.7107 07.09.2014-08:00:00 19.6957 07.09.2014-09:00:00 19.6957 07.09.2014-10:00:00 19.6907 07.09.2014-11:00:00 19.6756 07.09.2014-12:00:00 19.6756 07.09.2014-13:00:00 19.6555 07.09.2014-14:00:00 19.6505 07.09.2014-15:00:00 19.6505 07.09.2014-16:00:00 19.6404 07.09.2014-17:00:00 19.6304 07.09.2014-18:00:00 19.6203 07.09.2014-19:00:00 19.6153 07.09.2014-20:00:00 19.6103 07.09.2014-21:00:00 19.6103 07.09.2014-22:00:00 19.6053 07.09.2014-23:00:00 19.6003 07.10.2014-00:00:00 19.5902 07.10.2014-01:00:00 19.5852 07.10.2014-02:00:00 19.5852 07.10.2014-03:00:00 19.5802 07.10.2014-04:00:00 19.5802 07.10.2014-05:00:00 19.5752 07.10.2014-06:00:00 19.5752 07.10.2014-07:00:00 19.5651 07.10.2014-08:00:00 19.5551 07.10.2014-09:00:00 19.5500 07.10.2014-10:00:00 19.5450 07.10.2014-11:00:00 19.5350 07.10.2014-12:00:00 19.5350 07.10.2014-13:00:00 19.5300 07.10.2014-14:00:00 19.5199 07.10.2014-15:00:00 19.5149 07.10.2014-16:00:00 19.5099 07.10.2014-17:00:00 19.4998 07.10.2014-18:00:00 19.4998 07.10.2014-19:00:00 19.4848 07.10.2014-20:00:00 19.4848 07.10.2014-21:00:00 19.4797 07.10.2014-22:00:00 19.4747 07.10.2014-23:00:00 19.4747 07.11.2014-00:00:00 19.4647 07.11.2014-01:00:00 19.4647 07.11.2014-02:00:00 19.4647 07.11.2014-03:00:00 19.4597 07.11.2014-04:00:00 19.4496 07.11.2014-05:00:00 19.4496 07.11.2014-06:00:00 19.4496 07.11.2014-07:00:00 19.4396 07.11.2014-08:00:00 19.4396 07.11.2014-09:00:00 19.4245 07.11.2014-10:00:00 19.4094 07.11.2014-11:00:00 19.4094 07.11.2014-12:00:00 19.3994 07.11.2014-13:00:00 19.3944 07.11.2014-14:00:00 19.3944 07.11.2014-15:00:00 19.3893 07.11.2014-16:00:00 19.3793 07.11.2014-17:00:00 19.3743 07.11.2014-18:00:00 19.3693 07.11.2014-19:00:00 19.3642 07.11.2014-20:00:00 19.3642 07.11.2014-21:00:00 19.3592 07.11.2014-22:00:00 19.3492 07.11.2014-23:00:00 19.3492 07.12.2014-00:00:00 19.3441 07.12.2014-01:00:00 19.3441 07.12.2014-02:00:00 19.3391 07.12.2014-03:00:00 19.3291 07.12.2014-04:00:00 19.3241 07.12.2014-05:00:00 19.3190 07.12.2014-06:00:00 19.3190 07.12.2014-07:00:00 19.3090 07.12.2014-08:00:00 19.3090 07.12.2014-09:00:00 19.3040 07.12.2014-10:00:00 19.3040 07.12.2014-11:00:00 19.2939 07.12.2014-12:00:00 19.2889 07.12.2014-13:00:00 19.2889 07.12.2014-14:00:00 19.2839 07.12.2014-15:00:00 19.2789 07.12.2014-16:00:00 19.2688 07.12.2014-17:00:00 19.2487 07.12.2014-18:00:00 19.2487 07.12.2014-19:00:00 19.2437 07.12.2014-20:00:00 19.2437 07.12.2014-21:00:00 19.2387 07.12.2014-22:00:00 19.2337 07.12.2014-23:00:00 19.2286 07.13.2014-00:00:00 19.2286 07.13.2014-01:00:00 19.2286 07.13.2014-02:00:00 19.2236 07.13.2014-03:00:00 19.2236 07.13.2014-04:00:00 19.2236 07.13.2014-05:00:00 19.2186 07.13.2014-06:00:00 19.2186 07.13.2014-07:00:00 19.2136 07.13.2014-08:00:00 19.2086 07.13.2014-09:00:00 19.2035 07.13.2014-10:00:00 19.1885 07.13.2014-11:00:00 19.1734 07.13.2014-12:00:00 19.1684 07.13.2014-13:00:00 19.1634 07.13.2014-14:00:00 19.1634 07.13.2014-15:00:00 19.1634 07.13.2014-16:00:00 19.1583 07.13.2014-17:00:00 19.1533 07.13.2014-18:00:00 19.1533 07.13.2014-19:00:00 19.1433 07.13.2014-20:00:00 19.1282 07.13.2014-21:00:00 19.1282 07.13.2014-22:00:00 19.1282 07.13.2014-23:00:00 19.1081 07.14.2014-00:00:00 19.1031 07.14.2014-01:00:00 19.0931 07.14.2014-02:00:00 19.0880 07.14.2014-03:00:00 19.0880 07.14.2014-04:00:00 19.0780 07.14.2014-05:00:00 19.0730 07.14.2014-06:00:00 19.0730 07.14.2014-07:00:00 19.0679 07.14.2014-08:00:00 19.0679 07.14.2014-09:00:00 19.0579 07.14.2014-10:00:00 19.0629 07.14.2014-11:00:00 19.0579 07.14.2014-12:00:00 19.0579 07.14.2014-13:00:00 19.0579 07.14.2014-14:00:00 19.0579 07.14.2014-15:00:00 19.0529 07.14.2014-16:00:00 19.0479 07.14.2014-17:00:00 19.0378 07.14.2014-18:00:00 19.0328 07.14.2014-19:00:00 19.0227 07.14.2014-20:00:00 19.0227 07.14.2014-21:00:00 19.0227 07.14.2014-22:00:00 19.0177 07.14.2014-23:00:00 19.0127 07.15.2014-00:00:00 19.0127 07.15.2014-01:00:00 19.0127 07.15.2014-02:00:00 19.0077 07.15.2014-03:00:00 19.0077 07.15.2014-04:00:00 19.0027 07.15.2014-05:00:00 19.0027 07.15.2014-06:00:00 18.9926 07.15.2014-07:00:00 18.9926 07.15.2014-08:00:00 18.9675 07.15.2014-09:00:00 18.9625 07.15.2014-10:00:00 18.9575 07.15.2014-11:00:00 18.9524 07.15.2014-12:00:00 18.9374 07.15.2014-13:00:00 18.9324 07.15.2014-14:00:00 18.9324 07.15.2014-15:00:00 18.9273 07.15.2014-16:00:00 18.9123 07.15.2014-17:00:00 18.9072 07.15.2014-18:00:00 18.9072 07.15.2014-19:00:00 18.9072 07.15.2014-20:00:00 18.9072 07.15.2014-21:00:00 18.8922 07.15.2014-22:00:00 18.8872 07.15.2014-23:00:00 18.8872 07.16.2014-00:00:00 18.8872 07.16.2014-01:00:00 18.8821 07.16.2014-02:00:00 18.8821 07.16.2014-03:00:00 18.8821 07.16.2014-04:00:00 18.8771 07.16.2014-05:00:00 18.8671 07.16.2014-06:00:00 18.8620 07.16.2014-07:00:00 18.8570 07.16.2014-08:00:00 18.8520 07.16.2014-09:00:00 18.8470 07.16.2014-10:00:00 18.8319 07.16.2014-11:00:00 18.8319 07.16.2014-12:00:00 18.8219 07.16.2014-13:00:00 18.8219 07.16.2014-14:00:00 18.8118 07.16.2014-15:00:00 18.8018 07.16.2014-16:00:00 18.8018 07.16.2014-17:00:00 18.7968 07.16.2014-18:00:00 18.7917 07.16.2014-19:00:00 18.7867 07.16.2014-20:00:00 18.7867 07.16.2014-21:00:00 18.7817 07.16.2014-22:00:00 18.7717 07.16.2014-23:00:00 18.7666 07.17.2014-00:00:00 18.7616 07.17.2014-01:00:00 18.7616 07.17.2014-02:00:00 18.7566 07.17.2014-03:00:00 18.7415 07.17.2014-04:00:00 18.7365 07.17.2014-05:00:00 18.7315 07.17.2014-06:00:00 18.7315 07.17.2014-07:00:00 18.7315 07.17.2014-08:00:00 18.7265 07.17.2014-09:00:00 18.7265 07.17.2014-10:00:00 18.7265 07.17.2014-11:00:00 18.7265 07.17.2014-12:00:00 18.7265 07.17.2014-13:00:00 18.7265 07.17.2014-14:00:00 18.7164 07.17.2014-15:00:00 18.7014 07.17.2014-16:00:00 18.6963 07.17.2014-17:00:00 18.6813 07.17.2014-18:00:00 18.6813 07.17.2014-19:00:00 18.6662 07.17.2014-20:00:00 18.6662 07.17.2014-21:00:00 18.6662 07.17.2014-22:00:00 18.6612 07.17.2014-23:00:00 18.6511 07.18.2014-00:00:00 18.6511 07.18.2014-01:00:00 18.6511 07.18.2014-02:00:00 18.6461 07.18.2014-03:00:00 18.6461 07.18.2014-04:00:00 18.6411 07.18.2014-05:00:00 18.6361 07.18.2014-06:00:00 18.6361 07.18.2014-07:00:00 18.6361 07.18.2014-08:00:00 18.6210 07.18.2014-09:00:00 18.6110 07.18.2014-10:00:00 18.6009 07.18.2014-11:00:00 18.6009 07.18.2014-12:00:00 18.5959 07.18.2014-13:00:00 18.5858 07.18.2014-14:00:00 18.5808 07.18.2014-15:00:00 18.5758 07.18.2014-16:00:00 18.5708 07.18.2014-17:00:00 18.5708 07.18.2014-18:00:00 18.5708 07.18.2014-19:00:00 18.5607 07.18.2014-20:00:00 18.5607 07.18.2014-21:00:00 18.5557 07.18.2014-22:00:00 18.5557 07.18.2014-23:00:00 18.5507 07.19.2014-00:00:00 18.5507 07.19.2014-01:00:00 18.5507 07.19.2014-02:00:00 18.5457 07.19.2014-03:00:00 18.5457 07.19.2014-04:00:00 18.5407 07.19.2014-05:00:00 18.5407 07.19.2014-06:00:00 18.5407 07.19.2014-07:00:00 18.5356 07.19.2014-08:00:00 18.5256 07.19.2014-09:00:00 18.5206 07.19.2014-10:00:00 18.5155 07.19.2014-11:00:00 18.5155 07.19.2014-12:00:00 18.5055 07.19.2014-13:00:00 18.5005 07.19.2014-14:00:00 18.4904 07.19.2014-15:00:00 18.4854 07.19.2014-16:00:00 18.4804 07.19.2014-17:00:00 18.4804 07.19.2014-18:00:00 18.4703 07.19.2014-19:00:00 18.4703 07.19.2014-20:00:00 18.4653 07.19.2014-21:00:00 18.4503 07.19.2014-22:00:00 18.4452 07.19.2014-23:00:00 18.4452 07.20.2014-00:00:00 18.4452 07.20.2014-01:00:00 18.4402 07.20.2014-02:00:00 18.4402 07.20.2014-03:00:00 18.4352 07.20.2014-04:00:00 18.4352 07.20.2014-05:00:00 18.4201 07.20.2014-06:00:00 18.4201 07.20.2014-07:00:00 18.4201 07.20.2014-08:00:00 18.4151 07.20.2014-09:00:00 18.4151 07.20.2014-10:00:00 18.4151 07.20.2014-11:00:00 18.4101 07.20.2014-12:00:00 18.4101 07.20.2014-13:00:00 18.4051 07.20.2014-14:00:00 18.4000 07.20.2014-15:00:00 18.3950 07.20.2014-16:00:00 18.3900 07.20.2014-17:00:00 18.3900 07.20.2014-18:00:00 18.3850 07.20.2014-19:00:00 18.3800 07.20.2014-20:00:00 18.3800 07.20.2014-21:00:00 18.3749 07.20.2014-22:00:00 18.3749 07.20.2014-23:00:00 18.3649 07.21.2014-00:00:00 18.3649 07.21.2014-01:00:00 18.3599 07.21.2014-02:00:00 18.3548 07.21.2014-03:00:00 18.3498 07.21.2014-04:00:00 18.3448 07.21.2014-05:00:00 18.3398 07.21.2014-06:00:00 18.3398 07.21.2014-07:00:00 18.3398 07.21.2014-08:00:00 18.3398 07.21.2014-09:00:00 18.3348 07.21.2014-10:00:00 18.3297 07.21.2014-11:00:00 18.3247 07.21.2014-12:00:00 18.3197 07.21.2014-13:00:00 18.3197 07.21.2014-14:00:00 18.3197 07.21.2014-15:00:00 18.3096 07.21.2014-16:00:00 18.3096 07.21.2014-17:00:00 18.3046 07.21.2014-18:00:00 18.3046 07.21.2014-19:00:00 18.3046 07.21.2014-20:00:00 18.3046 07.21.2014-21:00:00 18.2996 07.21.2014-22:00:00 18.2996 07.21.2014-23:00:00 18.2996 07.22.2014-00:00:00 18.2996 07.22.2014-01:00:00 18.2946 07.22.2014-02:00:00 18.2946 07.22.2014-03:00:00 18.2946 07.22.2014-04:00:00 18.2896 07.22.2014-05:00:00 18.2896 07.22.2014-06:00:00 18.2896 07.22.2014-07:00:00 18.2896 07.22.2014-08:00:00 18.2845 07.22.2014-09:00:00 18.2845 07.22.2014-10:00:00 18.2795 07.22.2014-11:00:00 18.2795 07.22.2014-12:00:00 18.2795 07.22.2014-13:00:00 18.2795 07.22.2014-14:00:00 18.2745 07.22.2014-15:00:00 18.2795 07.22.2014-16:00:00 18.2896 07.22.2014-17:00:00 18.2946 07.22.2014-18:00:00 18.2946 07.22.2014-19:00:00 18.2946 07.22.2014-20:00:00 18.2896 07.22.2014-21:00:00 18.2946 07.22.2014-22:00:00 18.2946 07.22.2014-23:00:00 18.2946 07.23.2014-00:00:00 18.2946 07.23.2014-01:00:00 18.2946 07.23.2014-02:00:00 18.2896 07.23.2014-03:00:00 18.2896 07.23.2014-04:00:00 18.2896 07.23.2014-05:00:00 18.2845 07.23.2014-06:00:00 18.2845 07.23.2014-07:00:00 18.2845 07.23.2014-08:00:00 18.2795 07.23.2014-09:00:00 18.2795 07.23.2014-10:00:00 18.3096 07.23.2014-11:00:00 18.3649 07.23.2014-12:00:00 18.4101 07.23.2014-13:00:00 18.4754 07.23.2014-14:00:00 18.5155 07.23.2014-15:00:00 18.5507 07.23.2014-16:00:00 18.5959 07.23.2014-17:00:00 18.6160 07.23.2014-18:00:00 18.6210 07.23.2014-19:00:00 18.6511 07.23.2014-20:00:00 18.6813 07.23.2014-21:00:00 18.6963 07.23.2014-22:00:00 18.7014 07.23.2014-23:00:00 18.7164 07.24.2014-00:00:00 18.7164 07.24.2014-01:00:00 18.7315 07.24.2014-02:00:00 18.7315 07.24.2014-03:00:00 18.7315 07.24.2014-04:00:00 18.7315 07.24.2014-05:00:00 18.7465 07.24.2014-06:00:00 18.7616 07.24.2014-07:00:00 18.7767 07.24.2014-08:00:00 18.7817 07.24.2014-09:00:00 18.7867 07.24.2014-10:00:00 18.7917 07.24.2014-11:00:00 18.7917 07.24.2014-12:00:00 18.8068 07.24.2014-13:00:00 18.8118 07.24.2014-14:00:00 18.8118 07.24.2014-15:00:00 18.8269 07.24.2014-16:00:00 18.8319 07.24.2014-17:00:00 18.8369 07.24.2014-18:00:00 18.8369 07.24.2014-19:00:00 18.8420 07.24.2014-20:00:00 18.8470 07.24.2014-21:00:00 18.8470 07.24.2014-22:00:00 18.8570 07.24.2014-23:00:00 18.8570 07.25.2014-00:00:00 18.8620 07.25.2014-01:00:00 18.8420 07.25.2014-02:00:00 18.8470 07.25.2014-03:00:00 18.8470 07.25.2014-04:00:00 18.8369 07.25.2014-05:00:00 18.8369 07.25.2014-06:00:00 18.8369 07.25.2014-07:00:00 18.8369 07.25.2014-08:00:00 18.8319 07.25.2014-09:00:00 18.8269 07.25.2014-10:00:00 18.8219 07.25.2014-11:00:00 18.8219 07.25.2014-12:00:00 18.8219 07.25.2014-13:00:00 18.8269 07.25.2014-14:00:00 18.8219 07.25.2014-15:00:00 18.8219 07.25.2014-16:00:00 18.8118 07.25.2014-17:00:00 18.8118 07.25.2014-18:00:00 18.8118 07.25.2014-19:00:00 18.8068 07.25.2014-20:00:00 18.8068 07.25.2014-21:00:00 18.8018 07.25.2014-22:00:00 18.8018 07.25.2014-23:00:00 18.8018 07.26.2014-00:00:00 18.8018 07.26.2014-01:00:00 18.8068 07.26.2014-02:00:00 18.8068 07.26.2014-03:00:00 18.8068 07.26.2014-04:00:00 18.8068 07.26.2014-05:00:00 18.8018 07.26.2014-06:00:00 18.7968 07.26.2014-07:00:00 18.7917 07.26.2014-08:00:00 18.7867 07.26.2014-09:00:00 18.7867 07.26.2014-10:00:00 18.7867 07.26.2014-11:00:00 18.7767 07.26.2014-12:00:00 18.7767 07.26.2014-13:00:00 18.7767 07.26.2014-14:00:00 18.7717 07.26.2014-15:00:00 18.7616 07.26.2014-16:00:00 18.7616 07.26.2014-17:00:00 18.7616 07.26.2014-18:00:00 18.7566 07.26.2014-19:00:00 18.7566 07.26.2014-20:00:00 18.7566 07.26.2014-21:00:00 18.7616 07.26.2014-22:00:00 18.7616 07.26.2014-23:00:00 18.7566 07.27.2014-00:00:00 18.7566 07.27.2014-01:00:00 18.7566 07.27.2014-02:00:00 18.7566 07.27.2014-03:00:00 18.7516 07.27.2014-04:00:00 18.7516 07.27.2014-05:00:00 18.7516 07.27.2014-06:00:00 18.7465 07.27.2014-07:00:00 18.7465 07.27.2014-08:00:00 18.7415 07.27.2014-09:00:00 18.7315 07.27.2014-10:00:00 18.7315 07.27.2014-11:00:00 18.7315 07.27.2014-12:00:00 18.7265 07.27.2014-13:00:00 18.7164 07.27.2014-14:00:00 18.7164 07.27.2014-15:00:00 18.7114 07.27.2014-16:00:00 18.7114 07.27.2014-17:00:00 18.7114 07.27.2014-18:00:00 18.7064 07.27.2014-19:00:00 18.7014 07.27.2014-20:00:00 18.7014 07.27.2014-21:00:00 18.7014 07.27.2014-22:00:00 18.6963 07.27.2014-23:00:00 18.6963 07.28.2014-00:00:00 18.6963 07.28.2014-01:00:00 18.6963 07.28.2014-02:00:00 18.6913 07.28.2014-03:00:00 18.6913 07.28.2014-04:00:00 18.6913 07.28.2014-05:00:00 18.6913 07.28.2014-06:00:00 18.6813 07.28.2014-07:00:00 18.6712 07.28.2014-08:00:00 18.6712 07.28.2014-09:00:00 18.6612 07.28.2014-10:00:00 18.6511 07.28.2014-11:00:00 18.6411 07.28.2014-12:00:00 18.6361 07.28.2014-13:00:00 18.6310 07.28.2014-14:00:00 18.6310 07.28.2014-15:00:00 18.6260 07.28.2014-16:00:00 18.6160 07.28.2014-17:00:00 18.6110 07.28.2014-18:00:00 18.6059 07.28.2014-19:00:00 18.6009 07.28.2014-20:00:00 18.6009 07.28.2014-21:00:00 18.5959 07.28.2014-22:00:00 18.5959 07.28.2014-23:00:00 18.5909 07.29.2014-00:00:00 18.5909 07.29.2014-01:00:00 18.5909 07.29.2014-02:00:00 18.5909 07.29.2014-03:00:00 18.5758 07.29.2014-04:00:00 18.5708 07.29.2014-05:00:00 18.5708 07.29.2014-06:00:00 18.5607 07.29.2014-07:00:00 18.5557 07.29.2014-08:00:00 18.5557 07.29.2014-09:00:00 18.5507 07.29.2014-10:00:00 18.5507 07.29.2014-11:00:00 18.5507 07.29.2014-12:00:00 18.5407 07.29.2014-13:00:00 18.5407 07.29.2014-14:00:00 18.5356 07.29.2014-15:00:00 18.5306 07.29.2014-16:00:00 18.5256 07.29.2014-17:00:00 18.5256 07.29.2014-18:00:00 18.5155 07.29.2014-19:00:00 18.5105 07.29.2014-20:00:00 18.5105 07.29.2014-21:00:00 18.5105 07.29.2014-22:00:00 18.5005 07.29.2014-23:00:00 18.5005 07.30.2014-00:00:00 18.4904 07.30.2014-01:00:00 18.4854 07.30.2014-02:00:00 18.4804 07.30.2014-03:00:00 18.4653 07.30.2014-04:00:00 18.4603 07.30.2014-05:00:00 18.4553 07.30.2014-06:00:00 18.4553 07.30.2014-07:00:00 18.4503 07.30.2014-08:00:00 18.4402 07.30.2014-09:00:00 18.4402 07.30.2014-10:00:00 18.4402 07.30.2014-11:00:00 18.4402 07.30.2014-12:00:00 18.4352 07.30.2014-13:00:00 18.4352 07.30.2014-14:00:00 18.4352 07.30.2014-15:00:00 18.4302 07.30.2014-16:00:00 18.4251 07.30.2014-17:00:00 18.4251 07.30.2014-18:00:00 18.4251 07.30.2014-19:00:00 18.4201 07.30.2014-20:00:00 18.4101 07.30.2014-21:00:00 18.4051 07.30.2014-22:00:00 18.4051 07.30.2014-23:00:00 18.4051 07.31.2014-00:00:00 18.4051 07.31.2014-01:00:00 18.4051 07.31.2014-02:00:00 18.4051 07.31.2014-03:00:00 18.3950 07.31.2014-04:00:00 18.3950 07.31.2014-05:00:00 18.3850 07.31.2014-06:00:00 18.3749 07.31.2014-07:00:00 18.3649 07.31.2014-08:00:00 18.3649 07.31.2014-09:00:00 18.3599 07.31.2014-10:00:00 18.3548 07.31.2014-11:00:00 18.3398 07.31.2014-12:00:00 18.3297 07.31.2014-13:00:00 18.3297 07.31.2014-14:00:00 18.3247 07.31.2014-15:00:00 18.3247 07.31.2014-16:00:00 18.3197 07.31.2014-17:00:00 18.3096 07.31.2014-18:00:00 18.3046 07.31.2014-19:00:00 18.2996 07.31.2014-20:00:00 18.2946 07.31.2014-21:00:00 18.2946 07.31.2014-22:00:00 18.2896 07.31.2014-23:00:00 18.2896 08.01.2014-00:00:00 18.2795 08.01.2014-01:00:00 18.2745 08.01.2014-02:00:00 18.2695 08.01.2014-03:00:00 18.2645 08.01.2014-04:00:00 18.2594 08.01.2014-05:00:00 18.2594 08.01.2014-06:00:00 18.2594 08.01.2014-07:00:00 18.2494 08.01.2014-08:00:00 18.2444 08.01.2014-09:00:00 18.2343 08.01.2014-10:00:00 18.2293 08.01.2014-11:00:00 18.2293 08.01.2014-12:00:00 18.2243 08.01.2014-13:00:00 18.2243 08.01.2014-14:00:00 18.2243 08.01.2014-15:00:00 18.2193 08.01.2014-16:00:00 18.2142 08.01.2014-17:00:00 18.2142 08.01.2014-18:00:00 18.2092 08.01.2014-19:00:00 18.1992 08.01.2014-20:00:00 18.1941 08.01.2014-21:00:00 18.1941 08.01.2014-22:00:00 18.1941 08.01.2014-23:00:00 18.1941 08.02.2014-00:00:00 18.1891 08.02.2014-01:00:00 18.1841 08.02.2014-02:00:00 18.1791 08.02.2014-03:00:00 18.1791 08.02.2014-04:00:00 18.1690 08.02.2014-05:00:00 18.1690 08.02.2014-06:00:00 18.1690 08.02.2014-07:00:00 18.1640 08.02.2014-08:00:00 18.1540 08.02.2014-09:00:00 18.1389 08.02.2014-10:00:00 18.1289 08.02.2014-11:00:00 18.1238 08.02.2014-12:00:00 18.1238 08.02.2014-13:00:00 18.1138 08.02.2014-14:00:00 18.1138 08.02.2014-15:00:00 18.1138 08.02.2014-16:00:00 18.1088 08.02.2014-17:00:00 18.1088 08.02.2014-18:00:00 18.0987 08.02.2014-19:00:00 18.0837 08.02.2014-20:00:00 18.0786 08.02.2014-21:00:00 18.0786 08.02.2014-22:00:00 18.0786 08.02.2014-23:00:00 18.0686 08.03.2014-00:00:00 18.0686 08.03.2014-01:00:00 18.0636 08.03.2014-02:00:00 18.0586 08.03.2014-03:00:00 18.0586 08.03.2014-04:00:00 18.0535 08.03.2014-05:00:00 18.0535 08.03.2014-06:00:00 18.0485 08.03.2014-07:00:00 18.0284 08.03.2014-08:00:00 18.0184 08.03.2014-09:00:00 18.0083 08.03.2014-10:00:00 18.0033 08.03.2014-11:00:00 18.0033 08.03.2014-12:00:00 18.0033 08.03.2014-13:00:00 18.0033 08.03.2014-14:00:00 17.9933 08.03.2014-15:00:00 17.9782 08.03.2014-16:00:00 17.9732 08.03.2014-17:00:00 17.9631 08.03.2014-18:00:00 17.9581 08.03.2014-19:00:00 17.9531 08.03.2014-20:00:00 17.9531 08.03.2014-21:00:00 17.9481 08.03.2014-22:00:00 17.9481 08.03.2014-23:00:00 17.9431 08.04.2014-00:00:00 17.9380 08.04.2014-01:00:00 17.9380 08.04.2014-02:00:00 17.9380 08.04.2014-03:00:00 17.9330 08.04.2014-04:00:00 17.9330 08.04.2014-05:00:00 17.9330 08.04.2014-06:00:00 17.9230 08.04.2014-07:00:00 17.9179 08.04.2014-08:00:00 17.9129 08.04.2014-09:00:00 17.9079 08.04.2014-10:00:00 17.9079 08.04.2014-11:00:00 17.9029 08.04.2014-12:00:00 17.8928 08.04.2014-13:00:00 17.8928 08.04.2014-14:00:00 17.8928 08.04.2014-15:00:00 17.8928 08.04.2014-16:00:00 17.8878 08.04.2014-17:00:00 17.8878 08.04.2014-18:00:00 17.8878 08.04.2014-19:00:00 17.8778 08.04.2014-20:00:00 17.8778 08.04.2014-21:00:00 17.8778 08.04.2014-22:00:00 17.8727 08.04.2014-23:00:00 17.8577 08.05.2014-00:00:00 17.8577 08.05.2014-01:00:00 17.8527 08.05.2014-02:00:00 17.8527 08.05.2014-03:00:00 17.8476 08.05.2014-04:00:00 17.8376 08.05.2014-05:00:00 17.8376 08.05.2014-06:00:00 17.8376 08.05.2014-07:00:00 17.8275 08.05.2014-08:00:00 17.8225 08.05.2014-09:00:00 17.8225 08.05.2014-10:00:00 17.8125 08.05.2014-11:00:00 17.8075 08.05.2014-12:00:00 17.7974 08.05.2014-13:00:00 17.7974 08.05.2014-14:00:00 17.7824 08.05.2014-15:00:00 17.7773 08.05.2014-16:00:00 17.7673 08.05.2014-17:00:00 17.7673 08.05.2014-18:00:00 17.7623 08.05.2014-19:00:00 17.7572 08.05.2014-20:00:00 17.7572 08.05.2014-21:00:00 17.7572 08.05.2014-22:00:00 17.7572 08.05.2014-23:00:00 17.7572 08.06.2014-00:00:00 17.7572 08.06.2014-01:00:00 17.7572 08.06.2014-02:00:00 17.7572 08.06.2014-03:00:00 17.7572 08.06.2014-04:00:00 17.7572 08.06.2014-05:00:00 17.7572 08.06.2014-06:00:00 17.7572 08.06.2014-07:00:00 17.7572 08.06.2014-08:00:00 17.7572 08.06.2014-09:00:00 17.7572 08.06.2014-10:00:00 17.7572 08.06.2014-11:00:00 17.7472 08.06.2014-12:00:00 17.7422 08.06.2014-13:00:00 17.7422 08.06.2014-14:00:00 17.7321 08.06.2014-15:00:00 17.7221 08.06.2014-16:00:00 17.7070 08.06.2014-17:00:00 17.6970 08.06.2014-18:00:00 17.6970 08.06.2014-19:00:00 17.6869 08.06.2014-20:00:00 17.6869 08.06.2014-21:00:00 17.6869 08.06.2014-22:00:00 17.6869 08.06.2014-23:00:00 17.6869 08.07.2014-00:00:00 17.6869 08.07.2014-01:00:00 17.6819 08.07.2014-02:00:00 17.6719 08.07.2014-03:00:00 17.6669 08.07.2014-04:00:00 17.6669 08.07.2014-05:00:00 17.6669 08.07.2014-06:00:00 17.6669 08.07.2014-07:00:00 17.6618 08.07.2014-08:00:00 17.6618 08.07.2014-09:00:00 17.6618 08.07.2014-10:00:00 17.6518 08.07.2014-11:00:00 17.6468 08.07.2014-12:00:00 17.6417 08.07.2014-13:00:00 17.6367 08.07.2014-14:00:00 17.6267 08.07.2014-15:00:00 17.6217 08.07.2014-16:00:00 17.6166 08.07.2014-17:00:00 17.6116 08.07.2014-18:00:00 17.6116 08.07.2014-19:00:00 17.6116 08.07.2014-20:00:00 17.6116 08.07.2014-21:00:00 17.6066 08.07.2014-22:00:00 17.6066 08.07.2014-23:00:00 17.6016 08.08.2014-00:00:00 17.6016 08.08.2014-01:00:00 17.5915 08.08.2014-02:00:00 17.5915 08.08.2014-03:00:00 17.5865 08.08.2014-04:00:00 17.5865 08.08.2014-05:00:00 17.5865 08.08.2014-06:00:00 17.5865 08.08.2014-07:00:00 17.5815 08.08.2014-08:00:00 17.5714 08.08.2014-09:00:00 17.5664 08.08.2014-10:00:00 17.5614 08.08.2014-11:00:00 17.5614 08.08.2014-12:00:00 17.5614 08.08.2014-13:00:00 17.5614 08.08.2014-14:00:00 17.5564 08.08.2014-15:00:00 17.5513 08.08.2014-16:00:00 17.5513 08.08.2014-17:00:00 17.5463 08.08.2014-18:00:00 17.5463 08.08.2014-19:00:00 17.5463 08.08.2014-20:00:00 17.5463 08.08.2014-21:00:00 17.5463 08.08.2014-22:00:00 17.5463 08.08.2014-23:00:00 17.5463 08.09.2014-00:00:00 17.5413 08.09.2014-01:00:00 17.5413 08.09.2014-02:00:00 17.5413 08.09.2014-03:00:00 17.5313 08.09.2014-04:00:00 17.5212 08.09.2014-05:00:00 17.5212 08.09.2014-06:00:00 17.5162 08.09.2014-07:00:00 17.5011 08.09.2014-08:00:00 17.4961 08.09.2014-09:00:00 17.4911 08.09.2014-10:00:00 17.4861 08.09.2014-11:00:00 17.4810 08.09.2014-12:00:00 17.4810 08.09.2014-13:00:00 17.4810 08.09.2014-14:00:00 17.4810 08.09.2014-15:00:00 17.4509 08.09.2014-16:00:00 17.4459 08.09.2014-17:00:00 17.4459 08.09.2014-18:00:00 17.4409 08.09.2014-19:00:00 17.4358 08.09.2014-20:00:00 17.4358 08.09.2014-21:00:00 17.4358 08.09.2014-22:00:00 17.4358 08.09.2014-23:00:00 17.4208 08.10.2014-00:00:00 17.4158 08.10.2014-01:00:00 17.4158 08.10.2014-02:00:00 17.4107 08.10.2014-03:00:00 17.4007 08.10.2014-04:00:00 17.3906 08.10.2014-05:00:00 17.3906 08.10.2014-06:00:00 17.3756 08.10.2014-07:00:00 17.3756 08.10.2014-08:00:00 17.3756 08.10.2014-09:00:00 17.3706 08.10.2014-10:00:00 17.3655 08.10.2014-11:00:00 17.3555 08.10.2014-12:00:00 17.3555 08.10.2014-13:00:00 17.3505 08.10.2014-14:00:00 17.3505 08.10.2014-15:00:00 17.3404 08.10.2014-16:00:00 17.3354 08.10.2014-17:00:00 17.3304 08.10.2014-18:00:00 17.3304 08.10.2014-19:00:00 17.3254 08.10.2014-20:00:00 17.3203 08.10.2014-21:00:00 17.3203 08.10.2014-22:00:00 17.3153 08.10.2014-23:00:00 17.3153 08.11.2014-00:00:00 17.3153 08.11.2014-01:00:00 17.3153 08.11.2014-02:00:00 17.3103 08.11.2014-03:00:00 17.3103 08.11.2014-04:00:00 17.3003 08.11.2014-05:00:00 17.2952 08.11.2014-06:00:00 17.2852 08.11.2014-07:00:00 17.2802 08.11.2014-08:00:00 17.2651 08.11.2014-09:00:00 17.2601 08.11.2014-10:00:00 17.2601 08.11.2014-11:00:00 17.2601 08.11.2014-12:00:00 17.2601 08.11.2014-13:00:00 17.2601 08.11.2014-14:00:00 17.2601 08.11.2014-15:00:00 17.2601 08.11.2014-16:00:00 17.2500 08.11.2014-17:00:00 17.2400 08.11.2014-18:00:00 17.2400 08.11.2014-19:00:00 17.2400 08.11.2014-20:00:00 17.2400 08.11.2014-21:00:00 17.2350 08.11.2014-22:00:00 17.2249 08.11.2014-23:00:00 17.2249 08.12.2014-00:00:00 17.2249 08.12.2014-01:00:00 17.2149 08.12.2014-02:00:00 17.2149 08.12.2014-03:00:00 17.2099 08.12.2014-04:00:00 17.2099 08.12.2014-05:00:00 17.2048 08.12.2014-06:00:00 17.2048 08.12.2014-07:00:00 17.1998 08.12.2014-08:00:00 17.1948 08.12.2014-09:00:00 17.1898 08.12.2014-10:00:00 17.1898 08.12.2014-11:00:00 17.1898 08.12.2014-12:00:00 17.1898 08.12.2014-13:00:00 17.1898 08.12.2014-14:00:00 17.1848 08.12.2014-15:00:00 17.1797 08.12.2014-16:00:00 17.1797 08.12.2014-17:00:00 17.1797 08.12.2014-18:00:00 17.1797 08.12.2014-19:00:00 17.1797 08.12.2014-20:00:00 17.1797 08.12.2014-21:00:00 17.1797 08.12.2014-22:00:00 17.1797 08.12.2014-23:00:00 17.1848 08.13.2014-00:00:00 17.1848 08.13.2014-01:00:00 17.1848 08.13.2014-02:00:00 17.1898 08.13.2014-03:00:00 17.1898 08.13.2014-04:00:00 17.1848 08.13.2014-05:00:00 17.1848 08.13.2014-06:00:00 17.1848 08.13.2014-07:00:00 17.1848 08.13.2014-08:00:00 17.1848 08.13.2014-09:00:00 17.1848 08.13.2014-10:00:00 17.1848 08.13.2014-11:00:00 17.1747 08.13.2014-12:00:00 17.1747 08.13.2014-13:00:00 17.1747 08.13.2014-14:00:00 17.1697 08.13.2014-15:00:00 17.1747 08.13.2014-16:00:00 17.1697 08.13.2014-17:00:00 17.1697 08.13.2014-18:00:00 17.1647 08.13.2014-19:00:00 17.1647 08.13.2014-20:00:00 17.1647 08.13.2014-21:00:00 17.1647 08.13.2014-22:00:00 17.1647 08.13.2014-23:00:00 17.1697 08.14.2014-00:00:00 17.1697 08.14.2014-01:00:00 17.1697 08.14.2014-02:00:00 17.1697 08.14.2014-03:00:00 17.1747 08.14.2014-04:00:00 17.1747 08.14.2014-05:00:00 17.1747 08.14.2014-06:00:00 17.1747 08.14.2014-07:00:00 17.1747 08.14.2014-08:00:00 17.1747 08.14.2014-09:00:00 17.1747 08.14.2014-10:00:00 17.1747 08.14.2014-11:00:00 17.1747 08.14.2014-12:00:00 17.1747 08.14.2014-13:00:00 17.1697 08.14.2014-14:00:00 17.1697 08.14.2014-15:00:00 17.1647 08.14.2014-16:00:00 17.1546 08.14.2014-17:00:00 17.1446 08.14.2014-18:00:00 17.1446 08.14.2014-19:00:00 17.1396 08.14.2014-20:00:00 17.1345 08.14.2014-21:00:00 17.1345 08.14.2014-22:00:00 17.1345 08.14.2014-23:00:00 17.1345 08.15.2014-00:00:00 17.1295 08.15.2014-01:00:00 17.1245 08.15.2014-02:00:00 17.1245 08.15.2014-03:00:00 17.1245 08.15.2014-04:00:00 17.1245 08.15.2014-05:00:00 17.1245 08.15.2014-06:00:00 17.1245 08.15.2014-07:00:00 17.1144 08.15.2014-08:00:00 17.1144 08.15.2014-09:00:00 17.1144 08.15.2014-10:00:00 17.1144 08.15.2014-11:00:00 17.1144 08.15.2014-12:00:00 17.1094 08.15.2014-13:00:00 17.1044 08.15.2014-14:00:00 17.1044 08.15.2014-15:00:00 17.0994 08.15.2014-16:00:00 17.0994 08.15.2014-17:00:00 17.0944 08.15.2014-18:00:00 17.0893 08.15.2014-19:00:00 17.0893 08.15.2014-20:00:00 17.0893 08.15.2014-21:00:00 17.0893 08.15.2014-22:00:00 17.0843 08.15.2014-23:00:00 17.0843 08.16.2014-00:00:00 17.0793 08.16.2014-01:00:00 17.0793 08.16.2014-02:00:00 17.0793 08.16.2014-03:00:00 17.0793 08.16.2014-04:00:00 17.0793 08.16.2014-05:00:00 17.0793 08.16.2014-06:00:00 17.0793 08.16.2014-07:00:00 17.0743 08.16.2014-08:00:00 17.0642 08.16.2014-09:00:00 17.0542 08.16.2014-10:00:00 17.0542 08.16.2014-11:00:00 17.0492 08.16.2014-12:00:00 17.0391 08.16.2014-13:00:00 17.0341 08.16.2014-14:00:00 17.0241 08.16.2014-15:00:00 17.0190 08.16.2014-16:00:00 17.0140 08.16.2014-17:00:00 17.0140 08.16.2014-18:00:00 16.9989 08.16.2014-19:00:00 16.9989 08.16.2014-20:00:00 16.9989 08.16.2014-21:00:00 16.9989 08.16.2014-22:00:00 16.9989 08.16.2014-23:00:00 16.9989 08.17.2014-00:00:00 16.9989 08.17.2014-01:00:00 16.9989 08.17.2014-02:00:00 16.9989 08.17.2014-03:00:00 16.9939 08.17.2014-04:00:00 16.9889 08.17.2014-05:00:00 16.9789 08.17.2014-06:00:00 16.9688 08.17.2014-07:00:00 16.9688 08.17.2014-08:00:00 16.9688 08.17.2014-09:00:00 16.9638 08.17.2014-10:00:00 16.9638 08.17.2014-11:00:00 16.9638 08.17.2014-12:00:00 16.9638 08.17.2014-13:00:00 16.9638 08.17.2014-14:00:00 16.9638 08.17.2014-15:00:00 16.9638 08.17.2014-16:00:00 16.9638 08.17.2014-17:00:00 16.9588 08.17.2014-18:00:00 16.9588 08.17.2014-19:00:00 16.9537 08.17.2014-20:00:00 16.9537 08.17.2014-21:00:00 16.9487 08.17.2014-22:00:00 16.9487 08.17.2014-23:00:00 16.9487 08.18.2014-00:00:00 16.9487 08.18.2014-01:00:00 16.9487 08.18.2014-02:00:00 16.9487 08.18.2014-03:00:00 16.9487 08.18.2014-04:00:00 16.9487 08.18.2014-05:00:00 16.9437 08.18.2014-06:00:00 16.9437 08.18.2014-07:00:00 16.9437 08.18.2014-08:00:00 16.9437 08.18.2014-09:00:00 16.9387 08.18.2014-10:00:00 16.9387 08.18.2014-11:00:00 16.9387 08.18.2014-12:00:00 16.9387 08.18.2014-13:00:00 16.9286 08.18.2014-14:00:00 16.9236 08.18.2014-15:00:00 16.9236 08.18.2014-16:00:00 16.9136 08.18.2014-17:00:00 16.9136 08.18.2014-18:00:00 16.9136 08.18.2014-19:00:00 16.9086 08.18.2014-20:00:00 16.9086 08.18.2014-21:00:00 16.9086 08.18.2014-22:00:00 16.9086 08.18.2014-23:00:00 16.9086 08.19.2014-00:00:00 16.9086 08.19.2014-01:00:00 16.9086 08.19.2014-02:00:00 16.9086 08.19.2014-03:00:00 16.9086 08.19.2014-04:00:00 16.9035 08.19.2014-05:00:00 16.8985 08.19.2014-06:00:00 16.8985 08.19.2014-07:00:00 16.8985 08.19.2014-08:00:00 16.8935 08.19.2014-09:00:00 16.8885 08.19.2014-10:00:00 16.8834 08.19.2014-11:00:00 16.8834 08.19.2014-12:00:00 16.8734 08.19.2014-13:00:00 16.8734 08.19.2014-14:00:00 16.8634 08.19.2014-15:00:00 16.8634 08.19.2014-16:00:00 16.8583 08.19.2014-17:00:00 16.8533 08.19.2014-18:00:00 16.8533 08.19.2014-19:00:00 16.8533 08.19.2014-20:00:00 16.8533 08.19.2014-21:00:00 16.8533 08.19.2014-22:00:00 16.8533 08.19.2014-23:00:00 16.8533 08.20.2014-00:00:00 16.8533 08.20.2014-01:00:00 16.8483 08.20.2014-02:00:00 16.8483 08.20.2014-03:00:00 16.8433 08.20.2014-04:00:00 16.8382 08.20.2014-05:00:00 16.8382 08.20.2014-06:00:00 16.8382 08.20.2014-07:00:00 16.8382 08.20.2014-08:00:00 16.8382 08.20.2014-09:00:00 16.8382 08.20.2014-10:00:00 16.8382 08.20.2014-11:00:00 16.8232 08.20.2014-12:00:00 16.8232 08.20.2014-13:00:00 16.8232 08.20.2014-14:00:00 16.8182 08.20.2014-15:00:00 16.8081 08.20.2014-16:00:00 16.8081 08.20.2014-17:00:00 16.8081 08.20.2014-18:00:00 16.8031 08.20.2014-19:00:00 16.7931 08.20.2014-20:00:00 16.7880 08.20.2014-21:00:00 16.7880 08.20.2014-22:00:00 16.7880 08.20.2014-23:00:00 16.7880 08.21.2014-00:00:00 16.7880 08.21.2014-01:00:00 16.7880 08.21.2014-02:00:00 16.7880 08.21.2014-03:00:00 16.7880 08.21.2014-04:00:00 16.7880 08.21.2014-05:00:00 16.7880 08.21.2014-06:00:00 16.7830 08.21.2014-07:00:00 16.7730 08.21.2014-08:00:00 16.7730 08.21.2014-09:00:00 16.7730 08.21.2014-10:00:00 16.7730 08.21.2014-11:00:00 16.7679 08.21.2014-12:00:00 16.7629 08.21.2014-13:00:00 16.7579 08.21.2014-14:00:00 16.7579 08.21.2014-15:00:00 16.7579 08.21.2014-16:00:00 16.7479 08.21.2014-17:00:00 16.7479 08.21.2014-18:00:00 16.7479 08.21.2014-19:00:00 16.7479 08.21.2014-20:00:00 16.7479 08.21.2014-21:00:00 16.7479 08.21.2014-22:00:00 16.7479 08.21.2014-23:00:00 16.7479 08.22.2014-00:00:00 16.7428 08.22.2014-01:00:00 16.7428 08.22.2014-02:00:00 16.7428 08.22.2014-03:00:00 16.7428 08.22.2014-04:00:00 16.7428 08.22.2014-05:00:00 16.7428 08.22.2014-06:00:00 16.7378 08.22.2014-07:00:00 16.7328 08.22.2014-08:00:00 16.7328 08.22.2014-09:00:00 16.7278 08.22.2014-10:00:00 16.7278 08.22.2014-11:00:00 16.7177 08.22.2014-12:00:00 16.7177 08.22.2014-13:00:00 16.7177 08.22.2014-14:00:00 16.7127 08.22.2014-15:00:00 16.7127 08.22.2014-16:00:00 16.7127 08.22.2014-17:00:00 16.7027 08.22.2014-18:00:00 16.6926 08.22.2014-19:00:00 16.6876 08.22.2014-20:00:00 16.6826 08.22.2014-21:00:00 16.6775 08.22.2014-22:00:00 16.6725 08.22.2014-23:00:00 16.6675 08.23.2014-00:00:00 16.6675 08.23.2014-01:00:00 16.6675 08.23.2014-02:00:00 16.6675 08.23.2014-03:00:00 16.6675 08.23.2014-04:00:00 16.6675 08.23.2014-05:00:00 16.6675 08.23.2014-06:00:00 16.6675 08.23.2014-07:00:00 16.6675 08.23.2014-08:00:00 16.6625 08.23.2014-09:00:00 16.6575 08.23.2014-10:00:00 16.6575 08.23.2014-11:00:00 16.6575 08.23.2014-12:00:00 16.6474 08.23.2014-13:00:00 16.6474 08.23.2014-14:00:00 16.6374 08.23.2014-15:00:00 16.6374 08.23.2014-16:00:00 16.6374 08.23.2014-17:00:00 16.6324 08.23.2014-18:00:00 16.6324 08.23.2014-19:00:00 16.6273 08.23.2014-20:00:00 16.6273 08.23.2014-21:00:00 16.6223 08.23.2014-22:00:00 16.6173 08.23.2014-23:00:00 16.6123 08.24.2014-00:00:00 16.6123 08.24.2014-01:00:00 16.6123 08.24.2014-02:00:00 16.6123 08.24.2014-03:00:00 16.6123 08.24.2014-04:00:00 16.6123 08.24.2014-05:00:00 16.6123 08.24.2014-06:00:00 16.6123 08.24.2014-07:00:00 16.6123 08.24.2014-08:00:00 16.6022 08.24.2014-09:00:00 16.5922 08.24.2014-10:00:00 16.5922 08.24.2014-11:00:00 16.5872 08.24.2014-12:00:00 16.5872 08.24.2014-13:00:00 16.5821 08.24.2014-14:00:00 16.5721 08.24.2014-15:00:00 16.5671 08.24.2014-16:00:00 16.5570 08.24.2014-17:00:00 16.5470 08.24.2014-18:00:00 16.5470 08.24.2014-19:00:00 16.5470 08.24.2014-20:00:00 16.5470 08.24.2014-21:00:00 16.5470 08.24.2014-22:00:00 16.5420 08.24.2014-23:00:00 16.5420 08.25.2014-00:00:00 16.5420 08.25.2014-01:00:00 16.5420 08.25.2014-02:00:00 16.5420 08.25.2014-03:00:00 16.5319 08.25.2014-04:00:00 16.5319 08.25.2014-05:00:00 16.5319 08.25.2014-06:00:00 16.5269 08.25.2014-07:00:00 16.5219 08.25.2014-08:00:00 16.5219 08.25.2014-09:00:00 16.5168 08.25.2014-10:00:00 16.5118 08.25.2014-11:00:00 16.4968 08.25.2014-12:00:00 16.4917 08.25.2014-13:00:00 16.4867 08.25.2014-14:00:00 16.4817 08.25.2014-15:00:00 16.4767 08.25.2014-16:00:00 16.4767 08.25.2014-17:00:00 16.4616 08.25.2014-18:00:00 16.4616 08.25.2014-19:00:00 16.4616 08.25.2014-20:00:00 16.4566 08.25.2014-21:00:00 16.4566 08.25.2014-22:00:00 16.4516 08.25.2014-23:00:00 16.4516 08.26.2014-00:00:00 16.4516 08.26.2014-01:00:00 16.4465 08.26.2014-02:00:00 16.4415 08.26.2014-03:00:00 16.4415 08.26.2014-04:00:00 16.4415 08.26.2014-05:00:00 16.4415 08.26.2014-06:00:00 16.4365 08.26.2014-07:00:00 16.4315 08.26.2014-08:00:00 16.4315 08.26.2014-09:00:00 16.4265 08.26.2014-10:00:00 16.4265 08.26.2014-11:00:00 16.4265 08.26.2014-12:00:00 16.4265 08.26.2014-13:00:00 16.4214 08.26.2014-14:00:00 16.4214 08.26.2014-15:00:00 16.4164 08.26.2014-16:00:00 16.4164 08.26.2014-17:00:00 16.4164 08.26.2014-18:00:00 16.4164 08.26.2014-19:00:00 16.4164 08.26.2014-20:00:00 16.4114 08.26.2014-21:00:00 16.4114 08.26.2014-22:00:00 16.4064 08.26.2014-23:00:00 16.4064 08.27.2014-00:00:00 16.4064 08.27.2014-01:00:00 16.4064 08.27.2014-02:00:00 16.4013 08.27.2014-03:00:00 16.4013 08.27.2014-04:00:00 16.3963 08.27.2014-05:00:00 16.3963 08.27.2014-06:00:00 16.3863 08.27.2014-07:00:00 16.3863 08.27.2014-08:00:00 16.3863 08.27.2014-09:00:00 16.3863 08.27.2014-10:00:00 16.3863 08.27.2014-11:00:00 16.3863 08.27.2014-12:00:00 16.3813 08.27.2014-13:00:00 16.3762 08.27.2014-14:00:00 16.3762 08.27.2014-15:00:00 16.3762 08.27.2014-16:00:00 16.3762 08.27.2014-17:00:00 16.3762 08.27.2014-18:00:00 16.3762 08.27.2014-19:00:00 16.3712 08.27.2014-20:00:00 16.3662 08.27.2014-21:00:00 16.3662 08.27.2014-22:00:00 16.3662 08.27.2014-23:00:00 16.3662 08.28.2014-00:00:00 16.3662 08.28.2014-01:00:00 16.3662 08.28.2014-02:00:00 16.3662 08.28.2014-03:00:00 16.3662 08.28.2014-04:00:00 16.3662 08.28.2014-05:00:00 16.3662 08.28.2014-06:00:00 16.3662 08.28.2014-07:00:00 16.3612 08.28.2014-08:00:00 16.3612 08.28.2014-09:00:00 16.3612 08.28.2014-10:00:00 16.3612 08.28.2014-11:00:00 16.3612 08.28.2014-12:00:00 16.3612 08.28.2014-13:00:00 16.3612 08.28.2014-14:00:00 16.3511 08.28.2014-15:00:00 16.3461 08.28.2014-16:00:00 16.3411 08.28.2014-17:00:00 16.3361 08.28.2014-18:00:00 16.3260 08.28.2014-19:00:00 16.3260 08.28.2014-20:00:00 16.3260 08.28.2014-21:00:00 16.3260 08.28.2014-22:00:00 16.3260 08.28.2014-23:00:00 16.3260 08.29.2014-00:00:00 16.3260 08.29.2014-01:00:00 16.3260 08.29.2014-02:00:00 16.3260 08.29.2014-03:00:00 16.3260 08.29.2014-04:00:00 16.3260 08.29.2014-05:00:00 16.3260 08.29.2014-06:00:00 16.3260 08.29.2014-07:00:00 16.3260 08.29.2014-08:00:00 16.3260 08.29.2014-09:00:00 16.3260 08.29.2014-10:00:00 16.3260 08.29.2014-11:00:00 16.3260 08.29.2014-12:00:00 16.3260 08.29.2014-13:00:00 16.3160 08.29.2014-14:00:00 16.3059 08.29.2014-15:00:00 16.3009 08.29.2014-16:00:00 16.3009 08.29.2014-17:00:00 16.3009 08.29.2014-18:00:00 16.3009 08.29.2014-19:00:00 16.3009 08.29.2014-20:00:00 16.3009 08.29.2014-21:00:00 16.3009 08.29.2014-22:00:00 16.3009 08.29.2014-23:00:00 16.3009 08.30.2014-00:00:00 16.3009 08.30.2014-01:00:00 16.3009 08.30.2014-02:00:00 16.2959 08.30.2014-03:00:00 16.2858 08.30.2014-04:00:00 16.2808 08.30.2014-05:00:00 16.2758 08.30.2014-06:00:00 16.2758 08.30.2014-07:00:00 16.2758 08.30.2014-08:00:00 16.2758 08.30.2014-09:00:00 16.2758 08.30.2014-10:00:00 16.2758 08.30.2014-11:00:00 16.2758 08.30.2014-12:00:00 16.2758 08.30.2014-13:00:00 16.2758 08.30.2014-14:00:00 16.2758 08.30.2014-15:00:00 16.2758 08.30.2014-16:00:00 16.2708 08.30.2014-17:00:00 16.2708 08.30.2014-18:00:00 16.2708 08.30.2014-19:00:00 16.2708 08.30.2014-20:00:00 16.2758 08.30.2014-21:00:00 16.2758 08.30.2014-22:00:00 16.2758 08.30.2014-23:00:00 16.2758 08.31.2014-00:00:00 16.2758 08.31.2014-01:00:00 16.2758 08.31.2014-02:00:00 16.2758 08.31.2014-03:00:00 16.2758 08.31.2014-04:00:00 16.2708 08.31.2014-05:00:00 16.2708 08.31.2014-06:00:00 16.2708 08.31.2014-07:00:00 16.2708 08.31.2014-08:00:00 16.2708 08.31.2014-09:00:00 16.2708 08.31.2014-10:00:00 16.2708 08.31.2014-11:00:00 16.2708 08.31.2014-12:00:00 16.2708 08.31.2014-13:00:00 16.2658 08.31.2014-14:00:00 16.2658 08.31.2014-15:00:00 16.2658 08.31.2014-16:00:00 16.2658 08.31.2014-17:00:00 16.2658 08.31.2014-18:00:00 16.2658 08.31.2014-19:00:00 16.2658 08.31.2014-20:00:00 16.2658 08.31.2014-21:00:00 16.2607 08.31.2014-22:00:00 16.2607 08.31.2014-23:00:00 16.2607 09.01.2014-00:00:00 16.2607 09.01.2014-01:00:00 16.2607 09.01.2014-02:00:00 16.2557 09.01.2014-03:00:00 16.2557 09.01.2014-04:00:00 16.2557 09.01.2014-05:00:00 16.2457 09.01.2014-06:00:00 16.2406 09.01.2014-07:00:00 16.2406 09.01.2014-08:00:00 16.2406 09.01.2014-09:00:00 16.2356 09.01.2014-10:00:00 16.2356 09.01.2014-11:00:00 16.2306 09.01.2014-12:00:00 16.2256 09.01.2014-13:00:00 16.2206 09.01.2014-14:00:00 16.2206 09.01.2014-15:00:00 16.2105 09.01.2014-16:00:00 16.2105 09.01.2014-17:00:00 16.2105 09.01.2014-18:00:00 16.2055 09.01.2014-19:00:00 16.2055 09.01.2014-20:00:00 16.2005 09.01.2014-21:00:00 16.2005 09.01.2014-22:00:00 16.2005 09.01.2014-23:00:00 16.2005 09.02.2014-00:00:00 16.2005 09.02.2014-01:00:00 16.2005 09.02.2014-02:00:00 16.1954 09.02.2014-03:00:00 16.1954 09.02.2014-04:00:00 16.1954 09.02.2014-05:00:00 16.1954 09.02.2014-06:00:00 16.2005 09.02.2014-07:00:00 16.2005 09.02.2014-08:00:00 16.1954 09.02.2014-09:00:00 16.1904 09.02.2014-10:00:00 16.1904 09.02.2014-11:00:00 16.1904 09.02.2014-12:00:00 16.1904 09.02.2014-13:00:00 16.1904 09.02.2014-14:00:00 16.1854 09.02.2014-15:00:00 16.1854 09.02.2014-16:00:00 16.1854 09.02.2014-17:00:00 16.1854 09.02.2014-18:00:00 16.1854 09.02.2014-19:00:00 16.1854 09.02.2014-20:00:00 16.1854 09.02.2014-21:00:00 16.1854 09.02.2014-22:00:00 16.2005 09.02.2014-23:00:00 16.2055 09.03.2014-00:00:00 16.2105 09.03.2014-01:00:00 16.2155 09.03.2014-02:00:00 16.2206 09.03.2014-03:00:00 16.2206 09.03.2014-04:00:00 16.2206 09.03.2014-05:00:00 16.2206 09.03.2014-06:00:00 16.2206 09.03.2014-07:00:00 16.2206 09.03.2014-08:00:00 16.2206 09.03.2014-09:00:00 16.2206 09.03.2014-10:00:00 16.2206 09.03.2014-11:00:00 16.2206 09.03.2014-12:00:00 16.2256 09.03.2014-13:00:00 16.2206 09.03.2014-14:00:00 16.2206 09.03.2014-15:00:00 16.2206 09.03.2014-16:00:00 16.2206 09.03.2014-17:00:00 16.2206 09.03.2014-18:00:00 16.2155 09.03.2014-19:00:00 16.2105 09.03.2014-20:00:00 16.2155 09.03.2014-21:00:00 16.2155 09.03.2014-22:00:00 16.2155 09.03.2014-23:00:00 16.2155 09.04.2014-00:00:00 16.2155 09.04.2014-01:00:00 16.2155 09.04.2014-02:00:00 16.2155 09.04.2014-03:00:00 16.2155 09.04.2014-04:00:00 16.2155 09.04.2014-05:00:00 16.2155 09.04.2014-06:00:00 16.2155 09.04.2014-07:00:00 16.2155 09.04.2014-08:00:00 16.2155 09.04.2014-09:00:00 16.2105 09.04.2014-10:00:00 16.2105 09.04.2014-11:00:00 16.2055 09.04.2014-12:00:00 16.2055 09.04.2014-13:00:00 16.2005 09.04.2014-14:00:00 16.2005 09.04.2014-15:00:00 16.2005 09.04.2014-16:00:00 16.2055 09.04.2014-17:00:00 16.2005 09.04.2014-18:00:00 16.2005 09.04.2014-19:00:00 16.2005 09.04.2014-20:00:00 16.1904 09.04.2014-21:00:00 16.1904 09.04.2014-22:00:00 16.1854 09.04.2014-23:00:00 16.1854 09.05.2014-00:00:00 16.1854 09.05.2014-01:00:00 16.1854 09.05.2014-02:00:00 16.1854 09.05.2014-03:00:00 16.1854 09.05.2014-04:00:00 16.1804 09.05.2014-05:00:00 16.1804 09.05.2014-06:00:00 16.1754 09.05.2014-07:00:00 16.1754 09.05.2014-08:00:00 16.1703 09.05.2014-09:00:00 16.1703 09.05.2014-10:00:00 16.1703 09.05.2014-11:00:00 16.1703 09.05.2014-12:00:00 16.1703 09.05.2014-13:00:00 16.1703 09.05.2014-14:00:00 16.1703 09.05.2014-15:00:00 16.1653 09.05.2014-16:00:00 16.1653 09.05.2014-17:00:00 16.1653 09.05.2014-18:00:00 16.1553 09.05.2014-19:00:00 16.1553 09.05.2014-20:00:00 16.1503 09.05.2014-21:00:00 16.1503 09.05.2014-22:00:00 16.1503 09.05.2014-23:00:00 16.1503 09.06.2014-00:00:00 16.1503 09.06.2014-01:00:00 16.1503 09.06.2014-02:00:00 16.1503 09.06.2014-03:00:00 16.1503 09.06.2014-04:00:00 16.1503 09.06.2014-05:00:00 16.1503 09.06.2014-06:00:00 16.1503 09.06.2014-07:00:00 16.1503 09.06.2014-08:00:00 16.1503 09.06.2014-09:00:00 16.1503 09.06.2014-10:00:00 16.1503 09.06.2014-11:00:00 16.1503 09.06.2014-12:00:00 16.1503 09.06.2014-13:00:00 16.1503 09.06.2014-14:00:00 16.1503 09.06.2014-15:00:00 16.1503 09.06.2014-16:00:00 16.1503 09.06.2014-17:00:00 16.1503 09.06.2014-18:00:00 16.1503 09.06.2014-19:00:00 16.1503 09.06.2014-20:00:00 16.1503 09.06.2014-21:00:00 16.1503 09.06.2014-22:00:00 16.1503 09.06.2014-23:00:00 16.1503 09.07.2014-00:00:00 16.1452 09.07.2014-01:00:00 16.1452 09.07.2014-02:00:00 16.1452 09.07.2014-03:00:00 16.1452 09.07.2014-04:00:00 16.1452 09.07.2014-05:00:00 16.1402 09.07.2014-06:00:00 16.1402 09.07.2014-07:00:00 16.1402 09.07.2014-08:00:00 16.1402 09.07.2014-09:00:00 16.1402 09.07.2014-10:00:00 16.1302 09.07.2014-11:00:00 16.1302 09.07.2014-12:00:00 16.1302 09.07.2014-13:00:00 16.1302 09.07.2014-14:00:00 16.1302 09.07.2014-15:00:00 16.1302 09.07.2014-16:00:00 16.1201 09.07.2014-17:00:00 16.1201 09.07.2014-18:00:00 16.1151 09.07.2014-19:00:00 16.1000 09.07.2014-20:00:00 16.1000 09.07.2014-21:00:00 16.0950 09.07.2014-22:00:00 16.0950 09.07.2014-23:00:00 16.0950 09.08.2014-00:00:00 16.0850 09.08.2014-01:00:00 16.0850 09.08.2014-02:00:00 16.0850 09.08.2014-03:00:00 16.0850 09.08.2014-04:00:00 16.0850 09.08.2014-05:00:00 16.0850 09.08.2014-06:00:00 16.0850 09.08.2014-07:00:00 16.0850 09.08.2014-08:00:00 16.0850 09.08.2014-09:00:00 16.0799 09.08.2014-10:00:00 16.0749 09.08.2014-11:00:00 16.0749 09.08.2014-12:00:00 16.0649 09.08.2014-13:00:00 16.0649 09.08.2014-14:00:00 16.0649 09.08.2014-15:00:00 16.0599 09.08.2014-16:00:00 16.0599 09.08.2014-17:00:00 16.0599 09.08.2014-18:00:00 16.0548 09.08.2014-19:00:00 16.0548 09.08.2014-20:00:00 16.0548 09.08.2014-21:00:00 16.0548 09.08.2014-22:00:00 16.0548 09.08.2014-23:00:00 16.0548 09.09.2014-00:00:00 16.0548 09.09.2014-01:00:00 16.0548 09.09.2014-02:00:00 16.0548 09.09.2014-03:00:00 16.0548 09.09.2014-04:00:00 16.0548 09.09.2014-05:00:00 16.0548 09.09.2014-06:00:00 16.0548 09.09.2014-07:00:00 16.0498 09.09.2014-08:00:00 16.0498 09.09.2014-09:00:00 16.0498 09.09.2014-10:00:00 16.0498 09.09.2014-11:00:00 16.0498 09.09.2014-12:00:00 16.0498 09.09.2014-13:00:00 16.0398 09.09.2014-14:00:00 16.0398 09.09.2014-15:00:00 16.0398 09.09.2014-16:00:00 16.0398 09.09.2014-17:00:00 16.0347 09.09.2014-18:00:00 16.0347 09.09.2014-19:00:00 16.0297 09.09.2014-20:00:00 16.0297 09.09.2014-21:00:00 16.0297 09.09.2014-22:00:00 16.0297 09.09.2014-23:00:00 16.0247 09.10.2014-00:00:00 16.0247 09.10.2014-01:00:00 16.0247 09.10.2014-02:00:00 16.0247 09.10.2014-03:00:00 16.0247 09.10.2014-04:00:00 16.0247 09.10.2014-05:00:00 16.0247 09.10.2014-06:00:00 16.0247 09.10.2014-07:00:00 16.0197 09.10.2014-08:00:00 16.0197 09.10.2014-09:00:00 16.0197 09.10.2014-10:00:00 16.0197 09.10.2014-11:00:00 16.0197 09.10.2014-12:00:00 16.0147 09.10.2014-13:00:00 16.0096 09.10.2014-14:00:00 16.0096 09.10.2014-15:00:00 16.0096 09.10.2014-16:00:00 16.0096 09.10.2014-17:00:00 16.0096 09.10.2014-18:00:00 16.0096 09.10.2014-19:00:00 16.0096 09.10.2014-20:00:00 15.9996 09.10.2014-21:00:00 15.9996 09.10.2014-22:00:00 15.9996 09.10.2014-23:00:00 15.9946 09.11.2014-00:00:00 15.9946 09.11.2014-01:00:00 15.9896 09.11.2014-02:00:00 15.9845 09.11.2014-03:00:00 15.9795 09.11.2014-04:00:00 15.9745 09.11.2014-05:00:00 15.9695 09.11.2014-06:00:00 15.9644 09.11.2014-07:00:00 15.9644 09.11.2014-08:00:00 15.9644 09.11.2014-09:00:00 15.9594 09.11.2014-10:00:00 15.9594 09.11.2014-11:00:00 15.9594 09.11.2014-12:00:00 15.9594 09.11.2014-13:00:00 15.9594 09.11.2014-14:00:00 15.9544 09.11.2014-15:00:00 15.9494 09.11.2014-16:00:00 15.9494 09.11.2014-17:00:00 15.9494 09.11.2014-18:00:00 15.9393 09.11.2014-19:00:00 15.9393 09.11.2014-20:00:00 15.9393 09.11.2014-21:00:00 15.9393 09.11.2014-22:00:00 15.9393 09.11.2014-23:00:00 15.9393 09.12.2014-00:00:00 15.9393 09.12.2014-01:00:00 15.9293 09.12.2014-02:00:00 15.9293 09.12.2014-03:00:00 15.9293 09.12.2014-04:00:00 15.9243 09.12.2014-05:00:00 15.9243 09.12.2014-06:00:00 15.9192 09.12.2014-07:00:00 15.9192 09.12.2014-08:00:00 15.9192 09.12.2014-09:00:00 15.9192 09.12.2014-10:00:00 15.9142 09.12.2014-11:00:00 15.9142 09.12.2014-12:00:00 15.9092 09.12.2014-13:00:00 15.9042 09.12.2014-14:00:00 15.8992 09.12.2014-15:00:00 15.8941 09.12.2014-16:00:00 15.8891 09.12.2014-17:00:00 15.8891 09.12.2014-18:00:00 15.8841 09.12.2014-19:00:00 15.8690 09.12.2014-20:00:00 15.8590 09.12.2014-21:00:00 15.8540 09.12.2014-22:00:00 15.8540 09.12.2014-23:00:00 15.8540 09.13.2014-00:00:00 15.8489 09.13.2014-01:00:00 15.8489 09.13.2014-02:00:00 15.8489 09.13.2014-03:00:00 15.8489 09.13.2014-04:00:00 15.8489 09.13.2014-05:00:00 15.8489 09.13.2014-06:00:00 15.8439 09.13.2014-07:00:00 15.8439 09.13.2014-08:00:00 15.8439 09.13.2014-09:00:00 15.8389 09.13.2014-10:00:00 15.8389 09.13.2014-11:00:00 15.8389 09.13.2014-12:00:00 15.8389 09.13.2014-13:00:00 15.8389 09.13.2014-14:00:00 15.8389 09.13.2014-15:00:00 15.8389 09.13.2014-16:00:00 15.8339 09.13.2014-17:00:00 15.8339 09.13.2014-18:00:00 15.8339 09.13.2014-19:00:00 15.8289 09.13.2014-20:00:00 15.8289 09.13.2014-21:00:00 15.8238 09.13.2014-22:00:00 15.8238 09.13.2014-23:00:00 15.8238 09.14.2014-00:00:00 15.8238 09.14.2014-01:00:00 15.8238 09.14.2014-02:00:00 15.8138 09.14.2014-03:00:00 15.8037 09.14.2014-04:00:00 15.8037 09.14.2014-05:00:00 15.8037 09.14.2014-06:00:00 15.8037 09.14.2014-07:00:00 15.8037 09.14.2014-08:00:00 15.8037 09.14.2014-09:00:00 15.8037 09.14.2014-10:00:00 15.7987 09.14.2014-11:00:00 15.7987 09.14.2014-12:00:00 15.7987 09.14.2014-13:00:00 15.7987 09.14.2014-14:00:00 15.7937 09.14.2014-15:00:00 15.7937 09.14.2014-16:00:00 15.7887 09.14.2014-17:00:00 15.7837 09.14.2014-18:00:00 15.7837 09.14.2014-19:00:00 15.7837 09.14.2014-20:00:00 15.7837 09.14.2014-21:00:00 15.7837 09.14.2014-22:00:00 15.7837 09.14.2014-23:00:00 15.7837 09.15.2014-00:00:00 15.7837 09.15.2014-01:00:00 15.7786 09.15.2014-02:00:00 15.7686 09.15.2014-03:00:00 15.7686 09.15.2014-04:00:00 15.7686 09.15.2014-05:00:00 15.7636 09.15.2014-06:00:00 15.7586 09.15.2014-07:00:00 15.7535 09.15.2014-08:00:00 15.7485 09.15.2014-09:00:00 15.7485 09.15.2014-10:00:00 15.7485 09.15.2014-11:00:00 15.7435 09.15.2014-12:00:00 15.7435 09.15.2014-13:00:00 15.7485 09.15.2014-14:00:00 15.7485 09.15.2014-15:00:00 15.7485 09.15.2014-16:00:00 15.7485 09.15.2014-17:00:00 15.7485 09.15.2014-18:00:00 15.7435 09.15.2014-19:00:00 15.7435 09.15.2014-20:00:00 15.7385 09.15.2014-21:00:00 15.7385 09.15.2014-22:00:00 15.7385 09.15.2014-23:00:00 15.7334 09.16.2014-00:00:00 15.7334 09.16.2014-01:00:00 15.7334 09.16.2014-02:00:00 15.7284 09.16.2014-03:00:00 15.7234 09.16.2014-04:00:00 15.7234 09.16.2014-05:00:00 15.7234 09.16.2014-06:00:00 15.7234 09.16.2014-07:00:00 15.7184 09.16.2014-08:00:00 15.7134 09.16.2014-09:00:00 15.7134 09.16.2014-10:00:00 15.7083 09.16.2014-11:00:00 15.7083 09.16.2014-12:00:00 15.7033 09.16.2014-13:00:00 15.7033 09.16.2014-14:00:00 15.6983 09.16.2014-15:00:00 15.6933 09.16.2014-16:00:00 15.6882 09.16.2014-17:00:00 15.6882 09.16.2014-18:00:00 15.6882 09.16.2014-19:00:00 15.6832 09.16.2014-20:00:00 15.6782 09.16.2014-21:00:00 15.6732 09.16.2014-22:00:00 15.6732 09.16.2014-23:00:00 15.6732 09.17.2014-00:00:00 15.6732 09.17.2014-01:00:00 15.6732 09.17.2014-02:00:00 15.6631 09.17.2014-03:00:00 15.6631 09.17.2014-04:00:00 15.6631 09.17.2014-05:00:00 15.6631 09.17.2014-06:00:00 15.6631 09.17.2014-07:00:00 15.6631 09.17.2014-08:00:00 15.6631 09.17.2014-09:00:00 15.6631 09.17.2014-10:00:00 15.6631 09.17.2014-11:00:00 15.6631 09.17.2014-12:00:00 15.6481 09.17.2014-13:00:00 15.6481 09.17.2014-14:00:00 15.6481 09.17.2014-15:00:00 15.6430 09.17.2014-16:00:00 15.6430 09.17.2014-17:00:00 15.6430 09.17.2014-18:00:00 15.6430 09.17.2014-19:00:00 15.6430 09.17.2014-20:00:00 15.6430 09.17.2014-21:00:00 15.6430 09.17.2014-22:00:00 15.6380 09.17.2014-23:00:00 15.6380 09.18.2014-00:00:00 15.6380 09.18.2014-01:00:00 15.6380 09.18.2014-02:00:00 15.6380 09.18.2014-03:00:00 15.6280 09.18.2014-04:00:00 15.6280 09.18.2014-05:00:00 15.6280 09.18.2014-06:00:00 15.6280 09.18.2014-07:00:00 15.6280 09.18.2014-08:00:00 15.6230 09.18.2014-09:00:00 15.6230 09.18.2014-10:00:00 15.6230 09.18.2014-11:00:00 15.6230 09.18.2014-12:00:00 15.6179 09.18.2014-13:00:00 15.6129 09.18.2014-14:00:00 15.6129 09.18.2014-15:00:00 15.6129 09.18.2014-16:00:00 15.6129 09.18.2014-17:00:00 15.6079 09.18.2014-18:00:00 15.6029 09.18.2014-19:00:00 15.6029 09.18.2014-20:00:00 15.5978 09.18.2014-21:00:00 15.5978 09.18.2014-22:00:00 15.5978 09.18.2014-23:00:00 15.5978 09.19.2014-00:00:00 15.5978 09.19.2014-01:00:00 15.5978 09.19.2014-02:00:00 15.5978 09.19.2014-03:00:00 15.5978 09.19.2014-04:00:00 15.5978 09.19.2014-05:00:00 15.5978 09.19.2014-06:00:00 15.5978 09.19.2014-07:00:00 15.5978 09.19.2014-08:00:00 15.5978 09.19.2014-09:00:00 15.5928 09.19.2014-10:00:00 15.5928 09.19.2014-11:00:00 15.5878 09.19.2014-12:00:00 15.5878 09.19.2014-13:00:00 15.5878 09.19.2014-14:00:00 15.5878 09.19.2014-15:00:00 15.5878 09.19.2014-16:00:00 15.5878 09.19.2014-17:00:00 15.5778 09.19.2014-18:00:00 15.5778 09.19.2014-19:00:00 15.5727 09.19.2014-20:00:00 15.5727 09.19.2014-21:00:00 15.5727 09.19.2014-22:00:00 15.5727 09.19.2014-23:00:00 15.5727 09.20.2014-00:00:00 15.5727 09.20.2014-01:00:00 15.5727 09.20.2014-02:00:00 15.5727 09.20.2014-03:00:00 15.5727 09.20.2014-04:00:00 15.5727 09.20.2014-05:00:00 15.5727 09.20.2014-06:00:00 15.5627 09.20.2014-07:00:00 15.5627 09.20.2014-08:00:00 15.5627 09.20.2014-09:00:00 15.5577 09.20.2014-10:00:00 15.5577 09.20.2014-11:00:00 15.5577 09.20.2014-12:00:00 15.5476 09.20.2014-13:00:00 15.5426 09.20.2014-14:00:00 15.5426 09.20.2014-15:00:00 15.5376 09.20.2014-16:00:00 15.5376 09.20.2014-17:00:00 15.5326 09.20.2014-18:00:00 15.5326 09.20.2014-19:00:00 15.5275 09.20.2014-20:00:00 15.5175 09.20.2014-21:00:00 15.5175 09.20.2014-22:00:00 15.5175 09.20.2014-23:00:00 15.5175 09.21.2014-00:00:00 15.5175 09.21.2014-01:00:00 15.5175 09.21.2014-02:00:00 15.5175 09.21.2014-03:00:00 15.5175 09.21.2014-04:00:00 15.5175 09.21.2014-05:00:00 15.5175 09.21.2014-06:00:00 15.5175 09.21.2014-07:00:00 15.5125 09.21.2014-08:00:00 15.5075 09.21.2014-09:00:00 15.5075 09.21.2014-10:00:00 15.5024 09.21.2014-11:00:00 15.5024 09.21.2014-12:00:00 15.5024 09.21.2014-13:00:00 15.4974 09.21.2014-14:00:00 15.4974 09.21.2014-15:00:00 15.4974 09.21.2014-16:00:00 15.4974 09.21.2014-17:00:00 15.4974 09.21.2014-18:00:00 15.4974 09.21.2014-19:00:00 15.4974 09.21.2014-20:00:00 15.4924 09.21.2014-21:00:00 15.4924 09.21.2014-22:00:00 15.4924 09.21.2014-23:00:00 15.4924 09.22.2014-00:00:00 15.4924 09.22.2014-01:00:00 15.4924 09.22.2014-02:00:00 15.4924 09.22.2014-03:00:00 15.4874 09.22.2014-04:00:00 15.4823 09.22.2014-05:00:00 15.4823 09.22.2014-06:00:00 15.4823 09.22.2014-07:00:00 15.4823 09.22.2014-08:00:00 15.4823 09.22.2014-09:00:00 15.4823 09.22.2014-10:00:00 15.4823 09.22.2014-11:00:00 15.4823 09.22.2014-12:00:00 15.4823 09.22.2014-13:00:00 15.4823 09.22.2014-14:00:00 15.4823 09.22.2014-15:00:00 15.4823 09.22.2014-16:00:00 15.4773 09.22.2014-17:00:00 15.4773 09.22.2014-18:00:00 15.4773 09.22.2014-19:00:00 15.4773 09.22.2014-20:00:00 15.4723 09.22.2014-21:00:00 15.4723 09.22.2014-22:00:00 15.4723 09.22.2014-23:00:00 15.4673 09.23.2014-00:00:00 15.4673 09.23.2014-01:00:00 15.4673 09.23.2014-02:00:00 15.4673 09.23.2014-03:00:00 15.4623 09.23.2014-04:00:00 15.4623 09.23.2014-05:00:00 15.4623 09.23.2014-06:00:00 15.4623 09.23.2014-07:00:00 15.4623 09.23.2014-08:00:00 15.4623 09.23.2014-09:00:00 15.4623 09.23.2014-10:00:00 15.4623 09.23.2014-11:00:00 15.4623 09.23.2014-12:00:00 15.4623 09.23.2014-13:00:00 15.4572 09.23.2014-14:00:00 15.4522 09.23.2014-15:00:00 15.4522 09.23.2014-16:00:00 15.4522 09.23.2014-17:00:00 15.4522 09.23.2014-18:00:00 15.4522 09.23.2014-19:00:00 15.4522 09.23.2014-20:00:00 15.4472 09.23.2014-21:00:00 15.4472 09.23.2014-22:00:00 15.4472 09.23.2014-23:00:00 15.4472 09.24.2014-00:00:00 15.4422 09.24.2014-01:00:00 15.4422 09.24.2014-02:00:00 15.4422 09.24.2014-03:00:00 15.4422 09.24.2014-04:00:00 15.4422 09.24.2014-05:00:00 15.4422 09.24.2014-06:00:00 15.4422 09.24.2014-07:00:00 15.4422 09.24.2014-08:00:00 15.4422 09.24.2014-09:00:00 15.4422 09.24.2014-10:00:00 15.4472 09.24.2014-11:00:00 15.4472 09.24.2014-12:00:00 15.4472 09.24.2014-13:00:00 15.4472 09.24.2014-14:00:00 15.4472 09.24.2014-15:00:00 15.4522 09.24.2014-16:00:00 15.4522 09.24.2014-17:00:00 15.4572 09.24.2014-18:00:00 15.4572 09.24.2014-19:00:00 15.4572 09.24.2014-20:00:00 15.4572 09.24.2014-21:00:00 15.4572 09.24.2014-22:00:00 15.4572 09.24.2014-23:00:00 15.4522 09.25.2014-00:00:00 15.4572 09.25.2014-01:00:00 15.4673 09.25.2014-02:00:00 15.4773 09.25.2014-03:00:00 15.4823 09.25.2014-04:00:00 15.4924 09.25.2014-05:00:00 15.4874 09.25.2014-06:00:00 15.4874 09.25.2014-07:00:00 15.4924 09.25.2014-08:00:00 15.4924 09.25.2014-09:00:00 15.4924 09.25.2014-10:00:00 15.4924 09.25.2014-11:00:00 15.4924 09.25.2014-12:00:00 15.4924 09.25.2014-13:00:00 15.4924 09.25.2014-14:00:00 15.4924 09.25.2014-15:00:00 15.4924 09.25.2014-16:00:00 15.4924 09.25.2014-17:00:00 15.4924 09.25.2014-18:00:00 15.4924 09.25.2014-19:00:00 15.4924 09.25.2014-20:00:00 15.5024 09.25.2014-21:00:00 15.5075 09.25.2014-22:00:00 15.5175 09.25.2014-23:00:00 15.5175 09.26.2014-00:00:00 15.5225 09.26.2014-01:00:00 15.5225 09.26.2014-02:00:00 15.5275 09.26.2014-03:00:00 15.5275 09.26.2014-04:00:00 15.5275 09.26.2014-05:00:00 15.5326 09.26.2014-06:00:00 15.5326 09.26.2014-07:00:00 15.5326 09.26.2014-08:00:00 15.5326 09.26.2014-09:00:00 15.5376 09.26.2014-10:00:00 15.5476 09.26.2014-11:00:00 15.5476 09.26.2014-12:00:00 15.5476 09.26.2014-13:00:00 15.5476 09.26.2014-14:00:00 15.5577 09.26.2014-15:00:00 15.5627 09.26.2014-16:00:00 15.5627 09.26.2014-17:00:00 15.5677 09.26.2014-18:00:00 15.5828 09.26.2014-19:00:00 15.5878 09.26.2014-20:00:00 15.5978 09.26.2014-21:00:00 15.5978 09.26.2014-22:00:00 15.5978 09.26.2014-23:00:00 15.5978 09.27.2014-00:00:00 15.5978 09.27.2014-01:00:00 15.6029 09.27.2014-02:00:00 15.6079 09.27.2014-03:00:00 15.6179 09.27.2014-04:00:00 15.6129 09.27.2014-05:00:00 15.6129 09.27.2014-06:00:00 15.6129 09.27.2014-07:00:00 15.6129 09.27.2014-08:00:00 15.6129 09.27.2014-09:00:00 15.6129 09.27.2014-10:00:00 15.6129 09.27.2014-11:00:00 15.6129 09.27.2014-12:00:00 15.6129 09.27.2014-13:00:00 15.6079 09.27.2014-14:00:00 15.5978 09.27.2014-15:00:00 15.5978 09.27.2014-16:00:00 15.6029 09.27.2014-17:00:00 15.6029 09.27.2014-18:00:00 15.6029 09.27.2014-19:00:00 15.5978 09.27.2014-20:00:00 15.6029 09.27.2014-21:00:00 15.5978 09.27.2014-22:00:00 15.5978 09.27.2014-23:00:00 15.5978 09.28.2014-00:00:00 15.5928 09.28.2014-01:00:00 15.5928 09.28.2014-02:00:00 15.5978 09.28.2014-03:00:00 15.5978 09.28.2014-04:00:00 15.5978 09.28.2014-05:00:00 15.6029 09.28.2014-06:00:00 15.6029 09.28.2014-07:00:00 15.6029 09.28.2014-08:00:00 15.6029 09.28.2014-09:00:00 15.6029 09.28.2014-10:00:00 15.6029 09.28.2014-11:00:00 15.6029 09.28.2014-12:00:00 15.6079 09.28.2014-13:00:00 15.6079 09.28.2014-14:00:00 15.6029 09.28.2014-15:00:00 15.6029 09.28.2014-16:00:00 15.6029 09.28.2014-17:00:00 15.6029 09.28.2014-18:00:00 15.6029 09.28.2014-19:00:00 15.6029 09.28.2014-20:00:00 15.6029 09.28.2014-21:00:00 15.5978 09.28.2014-22:00:00 15.5978 09.28.2014-23:00:00 15.5978 09.29.2014-00:00:00 15.5978 09.29.2014-01:00:00 15.5978 09.29.2014-02:00:00 15.5978 09.29.2014-03:00:00 15.5978 09.29.2014-04:00:00 15.5978 09.29.2014-05:00:00 15.5978 09.29.2014-06:00:00 15.5978 09.29.2014-07:00:00 15.5928 09.29.2014-08:00:00 15.5928 09.29.2014-09:00:00 15.5928 09.29.2014-10:00:00 15.5928 09.29.2014-11:00:00 15.5928 09.29.2014-12:00:00 15.5928 09.29.2014-13:00:00 15.5828 09.29.2014-14:00:00 15.5778 09.29.2014-15:00:00 15.5778 09.29.2014-16:00:00 15.5778 09.29.2014-17:00:00 15.5878 09.29.2014-18:00:00 15.6029 09.29.2014-19:00:00 15.6029 09.29.2014-20:00:00 15.6079 09.29.2014-21:00:00 15.6179 09.29.2014-22:00:00 15.6481 09.29.2014-23:00:00 15.6581 09.30.2014-00:00:00 15.6782 09.30.2014-01:00:00 15.6933 09.30.2014-02:00:00 15.6983 09.30.2014-03:00:00 15.7033 09.30.2014-04:00:00 15.7033 09.30.2014-05:00:00 15.7134 09.30.2014-06:00:00 15.7184 09.30.2014-07:00:00 15.7234 09.30.2014-08:00:00 15.7435 09.30.2014-09:00:00 15.7586 09.30.2014-10:00:00 15.7586 09.30.2014-11:00:00 15.7636 09.30.2014-12:00:00 15.7686 09.30.2014-13:00:00 15.7736 09.30.2014-14:00:00 15.7736 09.30.2014-15:00:00 15.7837 09.30.2014-16:00:00 15.8037 09.30.2014-17:00:00 15.8389 09.30.2014-18:00:00 15.8540 09.30.2014-19:00:00 15.8540 09.30.2014-20:00:00 15.8590 09.30.2014-21:00:00 15.8640 09.30.2014-22:00:00 15.8690 09.30.2014-23:00:00 15.8891 10.01.2014-00:00:00 15.8992 10.01.2014-01:00:00 15.9142 10.01.2014-02:00:00 15.9142 10.01.2014-03:00:00 15.9192 10.01.2014-04:00:00 15.9192 10.01.2014-05:00:00 15.9243 10.01.2014-06:00:00 15.9293 10.01.2014-07:00:00 15.9293 10.01.2014-08:00:00 15.9293 10.01.2014-09:00:00 15.9243 10.01.2014-10:00:00 15.9293 10.01.2014-11:00:00 15.9293 10.01.2014-12:00:00 15.9293 10.01.2014-13:00:00 15.9293 10.01.2014-14:00:00 15.9293 10.01.2014-15:00:00 15.9343 10.01.2014-16:00:00 15.9393 10.01.2014-17:00:00 15.9494 10.01.2014-18:00:00 15.9494 10.01.2014-19:00:00 15.9494 10.01.2014-20:00:00 15.9494 10.01.2014-21:00:00 15.9544 10.01.2014-22:00:00 15.9544 10.01.2014-23:00:00 15.9594 10.02.2014-00:00:00 15.9594 10.02.2014-01:00:00 15.9594 10.02.2014-02:00:00 15.9594 10.02.2014-03:00:00 15.9594 10.02.2014-04:00:00 15.9594 10.02.2014-05:00:00 15.9644 10.02.2014-06:00:00 15.9594 10.02.2014-07:00:00 15.9544 10.02.2014-08:00:00 15.9544 10.02.2014-09:00:00 15.9544 10.02.2014-10:00:00 15.9544 10.02.2014-11:00:00 15.9544 10.02.2014-12:00:00 15.9644 10.02.2014-13:00:00 15.9644 10.02.2014-14:00:00 15.9644 10.02.2014-15:00:00 15.9644 10.02.2014-16:00:00 15.9644 10.02.2014-17:00:00 15.9644 10.02.2014-18:00:00 15.9644 10.02.2014-19:00:00 15.9695 10.02.2014-20:00:00 15.9695 10.02.2014-21:00:00 15.9695 10.02.2014-22:00:00 15.9745 10.02.2014-23:00:00 15.9745 10.03.2014-00:00:00 15.9745 10.03.2014-01:00:00 15.9745 10.03.2014-02:00:00 15.9745 10.03.2014-03:00:00 15.9795 10.03.2014-04:00:00 15.9795 10.03.2014-05:00:00 15.9795 10.03.2014-06:00:00 15.9795 10.03.2014-07:00:00 15.9795 10.03.2014-08:00:00 15.9745 10.03.2014-09:00:00 15.9745 10.03.2014-10:00:00 15.9745 10.03.2014-11:00:00 15.9695 10.03.2014-12:00:00 15.9695 10.03.2014-13:00:00 15.9695 10.03.2014-14:00:00 15.9695 10.03.2014-15:00:00 15.9695 10.03.2014-16:00:00 15.9644 10.03.2014-17:00:00 15.9644 10.03.2014-18:00:00 15.9644 10.03.2014-19:00:00 15.9644 10.03.2014-20:00:00 15.9644 10.03.2014-21:00:00 15.9594 10.03.2014-22:00:00 15.9594 10.03.2014-23:00:00 15.9594 10.04.2014-00:00:00 15.9594 10.04.2014-01:00:00 15.9594 10.04.2014-02:00:00 15.9594 10.04.2014-03:00:00 15.9594 10.04.2014-04:00:00 15.9594 10.04.2014-05:00:00 15.9594 10.04.2014-06:00:00 15.9594 10.04.2014-07:00:00 15.9594 10.04.2014-08:00:00 15.9544 10.04.2014-09:00:00 15.9494 10.04.2014-10:00:00 15.9444 10.04.2014-11:00:00 15.9444 10.04.2014-12:00:00 15.9444 10.04.2014-13:00:00 15.9444 10.04.2014-14:00:00 15.9444 10.04.2014-15:00:00 15.9444 10.04.2014-16:00:00 15.9393 10.04.2014-17:00:00 15.9393 10.04.2014-18:00:00 15.9393 10.04.2014-19:00:00 15.9343 10.04.2014-20:00:00 15.9343 10.04.2014-21:00:00 15.9343 10.04.2014-22:00:00 15.9343 10.04.2014-23:00:00 15.9444 10.05.2014-00:00:00 15.9444 10.05.2014-01:00:00 15.9444 10.05.2014-02:00:00 15.9444 10.05.2014-03:00:00 15.9444 10.05.2014-04:00:00 15.9444 10.05.2014-05:00:00 15.9444 10.05.2014-06:00:00 15.9444 10.05.2014-07:00:00 15.9444 10.05.2014-08:00:00 15.9393 10.05.2014-09:00:00 15.9343 10.05.2014-10:00:00 15.9343 10.05.2014-11:00:00 15.9343 10.05.2014-12:00:00 15.9293 10.05.2014-13:00:00 15.9293 10.05.2014-14:00:00 15.9293 10.05.2014-15:00:00 15.9293 10.05.2014-16:00:00 15.9243 10.05.2014-17:00:00 15.9243 10.05.2014-18:00:00 15.9243 10.05.2014-19:00:00 15.9243 10.05.2014-20:00:00 15.9243 10.05.2014-21:00:00 15.9243 10.05.2014-22:00:00 15.9192 10.05.2014-23:00:00 15.9192 10.06.2014-00:00:00 15.9142 10.06.2014-01:00:00 15.9142 10.06.2014-02:00:00 15.9142 10.06.2014-03:00:00 15.9142 10.06.2014-04:00:00 15.9092 10.06.2014-05:00:00 15.9092 10.06.2014-06:00:00 15.9092 10.06.2014-07:00:00 15.9142 10.06.2014-08:00:00 15.9142 10.06.2014-09:00:00 15.9142 10.06.2014-10:00:00 15.9142 10.06.2014-11:00:00 15.9092 10.06.2014-12:00:00 15.9092 10.06.2014-13:00:00 15.9092 10.06.2014-14:00:00 15.9092 10.06.2014-15:00:00 15.9092 10.06.2014-16:00:00 15.9092 10.06.2014-17:00:00 15.9092 10.06.2014-18:00:00 15.9092 10.06.2014-19:00:00 15.9092 10.06.2014-20:00:00 15.9092 10.06.2014-21:00:00 15.9092 10.06.2014-22:00:00 15.9092 10.06.2014-23:00:00 15.9092 10.07.2014-00:00:00 15.9142 10.07.2014-01:00:00 15.9142 10.07.2014-02:00:00 15.9142 10.07.2014-03:00:00 15.9142 10.07.2014-04:00:00 15.9142 10.07.2014-05:00:00 15.9142 10.07.2014-06:00:00 15.9142 10.07.2014-07:00:00 15.9142 10.07.2014-08:00:00 15.9142 10.07.2014-09:00:00 15.9142 10.07.2014-10:00:00 15.9142 10.07.2014-11:00:00 15.9142 10.07.2014-12:00:00 15.9142 10.07.2014-13:00:00 15.9092 10.07.2014-14:00:00 15.9042 10.07.2014-15:00:00 15.9042 10.07.2014-16:00:00 15.9042 10.07.2014-17:00:00 15.9042 10.07.2014-18:00:00 15.9042 10.07.2014-19:00:00 15.9042 10.07.2014-20:00:00 15.8992 10.07.2014-21:00:00 15.8992 10.07.2014-22:00:00 15.8992 10.07.2014-23:00:00 15.8992 10.08.2014-00:00:00 15.8941 10.08.2014-01:00:00 15.8941 10.08.2014-02:00:00 15.8941 10.08.2014-03:00:00 15.8941 10.08.2014-04:00:00 15.8941 10.08.2014-05:00:00 15.8941 10.08.2014-06:00:00 15.8941 10.08.2014-07:00:00 15.8941 10.08.2014-08:00:00 15.8941 10.08.2014-09:00:00 15.8941 10.08.2014-10:00:00 15.8941 10.08.2014-11:00:00 15.8891 10.08.2014-12:00:00 15.8891 10.08.2014-13:00:00 15.8891 10.08.2014-14:00:00 15.8891 10.08.2014-15:00:00 15.8891 10.08.2014-16:00:00 15.8891 10.08.2014-17:00:00 15.8891 10.08.2014-18:00:00 15.8841 10.08.2014-19:00:00 15.8841 10.08.2014-20:00:00 15.8841 10.08.2014-21:00:00 15.8841 10.08.2014-22:00:00 15.8791 10.08.2014-23:00:00 15.8741 10.09.2014-00:00:00 15.8741 10.09.2014-01:00:00 15.8741 10.09.2014-02:00:00 15.8690 10.09.2014-03:00:00 15.8690 10.09.2014-04:00:00 15.8690 10.09.2014-05:00:00 15.8690 10.09.2014-06:00:00 15.8690 10.09.2014-07:00:00 15.8690 10.09.2014-08:00:00 15.8690 10.09.2014-09:00:00 15.8690 10.09.2014-10:00:00 15.8690 10.09.2014-11:00:00 15.8690 10.09.2014-12:00:00 15.8690 10.09.2014-13:00:00 15.8690 10.09.2014-14:00:00 15.8690 10.09.2014-15:00:00 15.8590 10.09.2014-16:00:00 15.8590 10.09.2014-17:00:00 15.8590 10.09.2014-18:00:00 15.8590 10.09.2014-19:00:00 15.8590 10.09.2014-20:00:00 15.8590 10.09.2014-21:00:00 15.8590 10.09.2014-22:00:00 15.8590 10.09.2014-23:00:00 15.8540 10.10.2014-00:00:00 15.8540 10.10.2014-01:00:00 15.8540 10.10.2014-02:00:00 15.8540 10.10.2014-03:00:00 15.8540 10.10.2014-04:00:00 15.8540 10.10.2014-05:00:00 15.8540 10.10.2014-06:00:00 15.8590 10.10.2014-07:00:00 15.8590 10.10.2014-08:00:00 15.8540 10.10.2014-09:00:00 15.8540 10.10.2014-10:00:00 15.8540 10.10.2014-11:00:00 15.8540 10.10.2014-12:00:00 15.8540 10.10.2014-13:00:00 15.8540 10.10.2014-14:00:00 15.8540 10.10.2014-15:00:00 15.8540 10.10.2014-16:00:00 15.8540 10.10.2014-17:00:00 15.8540 10.10.2014-18:00:00 15.8489 10.10.2014-19:00:00 15.8489 10.10.2014-20:00:00 15.8489 10.10.2014-21:00:00 15.8489 10.10.2014-22:00:00 15.8489 10.10.2014-23:00:00 15.8489 10.11.2014-00:00:00 15.8489 10.11.2014-01:00:00 15.8489 10.11.2014-02:00:00 15.8489 10.11.2014-03:00:00 15.8489 10.11.2014-04:00:00 15.8489 10.11.2014-05:00:00 15.8489 10.11.2014-06:00:00 15.8489 10.11.2014-07:00:00 15.8489 10.11.2014-08:00:00 15.8489 10.11.2014-09:00:00 15.8489 10.11.2014-10:00:00 15.8489 10.11.2014-11:00:00 15.8489 10.11.2014-12:00:00 15.8489 10.11.2014-13:00:00 15.8489 10.11.2014-14:00:00 15.8489 10.11.2014-15:00:00 15.8489 10.11.2014-16:00:00 15.8439 10.11.2014-17:00:00 15.8439 10.11.2014-18:00:00 15.8439 10.11.2014-19:00:00 15.8489 10.11.2014-20:00:00 15.8640 10.11.2014-21:00:00 15.8690 10.11.2014-22:00:00 15.8690 10.11.2014-23:00:00 15.8690 10.12.2014-00:00:00 15.8690 10.12.2014-01:00:00 15.8690 10.12.2014-02:00:00 15.8791 10.12.2014-03:00:00 15.8791 10.12.2014-04:00:00 15.8791 10.12.2014-05:00:00 15.8791 10.12.2014-06:00:00 15.8791 10.12.2014-07:00:00 15.8841 10.12.2014-08:00:00 15.8841 10.12.2014-09:00:00 15.8891 10.12.2014-10:00:00 15.8891 10.12.2014-11:00:00 15.8941 10.12.2014-12:00:00 15.8941 10.12.2014-13:00:00 15.8992 10.12.2014-14:00:00 15.8992 10.12.2014-15:00:00 15.8992 10.12.2014-16:00:00 15.8941 10.12.2014-17:00:00 15.8941 10.12.2014-18:00:00 15.8941 10.12.2014-19:00:00 15.8941 10.12.2014-20:00:00 15.8941 10.12.2014-21:00:00 15.8941 10.12.2014-22:00:00 15.8992 10.12.2014-23:00:00 15.9042 10.13.2014-00:00:00 15.9042 10.13.2014-01:00:00 15.9042 10.13.2014-02:00:00 15.9042 10.13.2014-03:00:00 15.9042 10.13.2014-04:00:00 15.9042 10.13.2014-05:00:00 15.9092 10.13.2014-06:00:00 15.9092 10.13.2014-07:00:00 15.9092 10.13.2014-08:00:00 15.9092 10.13.2014-09:00:00 15.9092 10.13.2014-10:00:00 15.9092 10.13.2014-11:00:00 15.9092 10.13.2014-12:00:00 15.9092 10.13.2014-13:00:00 15.9092 10.13.2014-14:00:00 15.9092 10.13.2014-15:00:00 15.9092 10.13.2014-16:00:00 15.9092 10.13.2014-17:00:00 15.9092 10.13.2014-18:00:00 15.9092 10.13.2014-19:00:00 15.9092 10.13.2014-20:00:00 15.9092 10.13.2014-21:00:00 15.9092 10.13.2014-22:00:00 15.9192 10.13.2014-23:00:00 15.9544 10.14.2014-00:00:00 15.9695 10.14.2014-01:00:00 15.9745 10.14.2014-02:00:00 15.9996 10.14.2014-03:00:00 16.0197 10.14.2014-04:00:00 16.0599 10.14.2014-05:00:00 16.0799 10.14.2014-06:00:00 16.0799 10.14.2014-07:00:00 16.0850 10.14.2014-08:00:00 16.0950 10.14.2014-09:00:00 16.0950 10.14.2014-10:00:00 16.1000 10.14.2014-11:00:00 16.1051 10.14.2014-12:00:00 16.1051 10.14.2014-13:00:00 16.1051 10.14.2014-14:00:00 16.1051 10.14.2014-15:00:00 16.1051 10.14.2014-16:00:00 16.1101 10.14.2014-17:00:00 16.1251 10.14.2014-18:00:00 16.1402 10.14.2014-19:00:00 16.1553 10.14.2014-20:00:00 16.1553 10.14.2014-21:00:00 16.1603 10.14.2014-22:00:00 16.1603 10.14.2014-23:00:00 16.1653 10.15.2014-00:00:00 16.1703 10.15.2014-01:00:00 16.1754 10.15.2014-02:00:00 16.1754 10.15.2014-03:00:00 16.1804 10.15.2014-04:00:00 16.1804 10.15.2014-05:00:00 16.1854 10.15.2014-06:00:00 16.1904 10.15.2014-07:00:00 16.1904 10.15.2014-08:00:00 16.1904 10.15.2014-09:00:00 16.1904 10.15.2014-10:00:00 16.2005 10.15.2014-11:00:00 16.2005 10.15.2014-12:00:00 16.2005 10.15.2014-13:00:00 16.1954 10.15.2014-14:00:00 16.2005 10.15.2014-15:00:00 16.2055 10.15.2014-16:00:00 16.2055 10.15.2014-17:00:00 16.2055 10.15.2014-18:00:00 16.2055 10.15.2014-19:00:00 16.2105 10.15.2014-20:00:00 16.2105 10.15.2014-21:00:00 16.2206 10.15.2014-22:00:00 16.2206 10.15.2014-23:00:00 16.2256 10.16.2014-00:00:00 16.2256 10.16.2014-01:00:00 16.2256 10.16.2014-02:00:00 16.2256 10.16.2014-03:00:00 16.2256 10.16.2014-04:00:00 16.2306 10.16.2014-05:00:00 16.2306 10.16.2014-06:00:00 16.2356 10.16.2014-07:00:00 16.2356 10.16.2014-08:00:00 16.2306 10.16.2014-09:00:00 16.2306 10.16.2014-10:00:00 16.2306 10.16.2014-11:00:00 16.2406 10.16.2014-12:00:00 16.2406 10.16.2014-13:00:00 16.2406 10.16.2014-14:00:00 16.2457 10.16.2014-15:00:00 16.2457 10.16.2014-16:00:00 16.2457 10.16.2014-17:00:00 16.2457 10.16.2014-18:00:00 16.2457 10.16.2014-19:00:00 16.2457 10.16.2014-20:00:00 16.2356 10.16.2014-21:00:00 16.2356 10.16.2014-22:00:00 16.2356 10.16.2014-23:00:00 16.2356 10.17.2014-00:00:00 16.2356 10.17.2014-01:00:00 16.2356 10.17.2014-02:00:00 16.2406 10.17.2014-03:00:00 16.2406 10.17.2014-04:00:00 16.2406 10.17.2014-05:00:00 16.2406 10.17.2014-06:00:00 16.2406 10.17.2014-07:00:00 16.2457 10.17.2014-08:00:00 16.2507 10.17.2014-09:00:00 16.2557 10.17.2014-10:00:00 16.2557 10.17.2014-11:00:00 16.2557 10.17.2014-12:00:00 16.2557 10.17.2014-13:00:00 16.2507 10.17.2014-14:00:00 16.2507 10.17.2014-15:00:00 16.2507 10.17.2014-16:00:00 16.2557 10.17.2014-17:00:00 16.2607 10.17.2014-18:00:00 16.2909 10.17.2014-19:00:00 16.3461 10.17.2014-20:00:00 16.3762 10.17.2014-21:00:00 16.4013 10.17.2014-22:00:00 16.4265 10.17.2014-23:00:00 16.4415 10.18.2014-00:00:00 16.4516 10.18.2014-01:00:00 16.4616 10.18.2014-02:00:00 16.4616 10.18.2014-03:00:00 16.4767 10.18.2014-04:00:00 16.4917 10.18.2014-05:00:00 16.5068 10.18.2014-06:00:00 16.5168 10.18.2014-07:00:00 16.5219 10.18.2014-08:00:00 16.5269 10.18.2014-09:00:00 16.5470 10.18.2014-10:00:00 16.5520 10.18.2014-11:00:00 16.5570 10.18.2014-12:00:00 16.5620 10.18.2014-13:00:00 16.5620 10.18.2014-14:00:00 16.5721 10.18.2014-15:00:00 16.5721 10.18.2014-16:00:00 16.5721 10.18.2014-17:00:00 16.5771 10.18.2014-18:00:00 16.5771 10.18.2014-19:00:00 16.5872 10.18.2014-20:00:00 16.5972 10.18.2014-21:00:00 16.5972 10.18.2014-22:00:00 16.5972 10.18.2014-23:00:00 16.6072 10.19.2014-00:00:00 16.6072 10.19.2014-01:00:00 16.6123 10.19.2014-02:00:00 16.6173 10.19.2014-03:00:00 16.6173 10.19.2014-04:00:00 16.6173 10.19.2014-05:00:00 16.6173 10.19.2014-06:00:00 16.6173 10.19.2014-07:00:00 16.6223 10.19.2014-08:00:00 16.6223 10.19.2014-09:00:00 16.6223 10.19.2014-10:00:00 16.6324 10.19.2014-11:00:00 16.6324 10.19.2014-12:00:00 16.6324 10.19.2014-13:00:00 16.6324 10.19.2014-14:00:00 16.6324 10.19.2014-15:00:00 16.6273 10.19.2014-16:00:00 16.6324 10.19.2014-17:00:00 16.6324 10.19.2014-18:00:00 16.6374 10.19.2014-19:00:00 16.6474 10.19.2014-20:00:00 16.6524 10.19.2014-21:00:00 16.6524 10.19.2014-22:00:00 16.6524 10.19.2014-23:00:00 16.6575 10.20.2014-00:00:00 16.6575 10.20.2014-01:00:00 16.6575 10.20.2014-02:00:00 16.6625 10.20.2014-03:00:00 16.6625 10.20.2014-04:00:00 16.6625 10.20.2014-05:00:00 16.6675 10.20.2014-06:00:00 16.6675 10.20.2014-07:00:00 16.6725 10.20.2014-08:00:00 16.6725 10.20.2014-09:00:00 16.6725 10.20.2014-10:00:00 16.6725 10.20.2014-11:00:00 16.6725 10.20.2014-12:00:00 16.6775 10.20.2014-13:00:00 16.6775 10.20.2014-14:00:00 16.6826 10.20.2014-15:00:00 16.6926 10.20.2014-16:00:00 16.6926 10.20.2014-17:00:00 16.6926 10.20.2014-18:00:00 16.6926 10.20.2014-19:00:00 16.6926 10.20.2014-20:00:00 16.6976 10.20.2014-21:00:00 16.6976 10.20.2014-22:00:00 16.6976 10.20.2014-23:00:00 16.7027 10.21.2014-00:00:00 16.7027 10.21.2014-01:00:00 16.7077 10.21.2014-02:00:00 16.7077 10.21.2014-03:00:00 16.7077 10.21.2014-04:00:00 16.7077 10.21.2014-05:00:00 16.7077 10.21.2014-06:00:00 16.7127 10.21.2014-07:00:00 16.7177 10.21.2014-08:00:00 16.7127 10.21.2014-09:00:00 16.7177 10.21.2014-10:00:00 16.7177 10.21.2014-11:00:00 16.7177 10.21.2014-12:00:00 16.7177 10.21.2014-13:00:00 16.7177 10.21.2014-14:00:00 16.7227 10.21.2014-15:00:00 16.7227 10.21.2014-16:00:00 16.7227 10.21.2014-17:00:00 16.7227 10.21.2014-18:00:00 16.7278 10.21.2014-19:00:00 16.7328 10.21.2014-20:00:00 16.7328 10.21.2014-21:00:00 16.7378 10.21.2014-22:00:00 16.7428 10.21.2014-23:00:00 16.7428 10.22.2014-00:00:00 16.7479 10.22.2014-01:00:00 16.7479 10.22.2014-02:00:00 16.7529 10.22.2014-03:00:00 16.7529 10.22.2014-04:00:00 16.7679 10.22.2014-05:00:00 16.7679 10.22.2014-06:00:00 16.7730 10.22.2014-07:00:00 16.7830 10.22.2014-08:00:00 16.7830 10.22.2014-09:00:00 16.8031 10.22.2014-10:00:00 16.8182 10.22.2014-11:00:00 16.8332 10.22.2014-12:00:00 16.8533 10.22.2014-13:00:00 16.8684 10.22.2014-14:00:00 16.8684 10.22.2014-15:00:00 16.8885 10.22.2014-16:00:00 16.9186 10.22.2014-17:00:00 16.9638 10.22.2014-18:00:00 17.0441 10.22.2014-19:00:00 17.1295 10.22.2014-20:00:00 17.1948 10.22.2014-21:00:00 17.3203 10.22.2014-22:00:00 17.4308 10.22.2014-23:00:00 17.4961 10.23.2014-00:00:00 17.5614 10.23.2014-01:00:00 17.6066 10.23.2014-02:00:00 17.6468 10.23.2014-03:00:00 17.6669 10.23.2014-04:00:00 17.6819 10.23.2014-05:00:00 17.7120 10.23.2014-06:00:00 17.7271 10.23.2014-07:00:00 17.7372 10.23.2014-08:00:00 17.7572 10.23.2014-09:00:00 17.7773 10.23.2014-10:00:00 17.7924 10.23.2014-11:00:00 17.8075 10.23.2014-12:00:00 17.8225 10.23.2014-13:00:00 17.8326 10.23.2014-14:00:00 17.8426 10.23.2014-15:00:00 17.8577 10.23.2014-16:00:00 17.8627 10.23.2014-17:00:00 17.8677 10.23.2014-18:00:00 17.8778 10.23.2014-19:00:00 17.8878 10.23.2014-20:00:00 17.9029 10.23.2014-21:00:00 17.9230 10.23.2014-22:00:00 17.9280 10.23.2014-23:00:00 17.9330 10.24.2014-00:00:00 17.9531 10.24.2014-01:00:00 17.9531 10.24.2014-02:00:00 17.9581 10.24.2014-03:00:00 17.9682 10.24.2014-04:00:00 17.9732 10.24.2014-05:00:00 17.9832 10.24.2014-06:00:00 17.9832 10.24.2014-07:00:00 17.9832 10.24.2014-08:00:00 17.9882 10.24.2014-09:00:00 17.9983 10.24.2014-10:00:00 17.9983 10.24.2014-11:00:00 18.0033 10.24.2014-12:00:00 18.0184 10.24.2014-13:00:00 18.0284 10.24.2014-14:00:00 18.0435 10.24.2014-15:00:00 18.0485 10.24.2014-16:00:00 18.0535 10.24.2014-17:00:00 18.0586 10.24.2014-18:00:00 18.0586 10.24.2014-19:00:00 18.0636 10.24.2014-20:00:00 18.0636 10.24.2014-21:00:00 18.0686 10.24.2014-22:00:00 18.0837 10.24.2014-23:00:00 18.0937 10.25.2014-00:00:00 18.1088 10.25.2014-01:00:00 18.1088 10.25.2014-02:00:00 18.1188 10.25.2014-03:00:00 18.1289 10.25.2014-04:00:00 18.1289 10.25.2014-05:00:00 18.1289 10.25.2014-06:00:00 18.1339 10.25.2014-07:00:00 18.1339 10.25.2014-08:00:00 18.1389 10.25.2014-09:00:00 18.1439 10.25.2014-10:00:00 18.1489 10.25.2014-11:00:00 18.1690 10.25.2014-12:00:00 18.1690 10.25.2014-13:00:00 18.1741 10.25.2014-14:00:00 18.1791 10.25.2014-15:00:00 18.1791 10.25.2014-16:00:00 18.1841 10.25.2014-17:00:00 18.1891 10.25.2014-18:00:00 18.2042 10.25.2014-19:00:00 18.2142 10.25.2014-20:00:00 18.2293 10.25.2014-21:00:00 18.2946 10.25.2014-22:00:00 18.3749 10.25.2014-23:00:00 18.4302 10.26.2014-00:00:00 18.4854 10.26.2014-01:00:00 18.5407 10.26.2014-02:00:00 18.6210 10.26.2014-03:00:00 18.6762 10.26.2014-04:00:00 18.7114 10.26.2014-05:00:00 18.7415 10.26.2014-06:00:00 18.7516 10.26.2014-07:00:00 18.7767 10.26.2014-08:00:00 18.7968 10.26.2014-09:00:00 18.8118 10.26.2014-10:00:00 18.8319 10.26.2014-11:00:00 18.8570 10.26.2014-12:00:00 18.8771 10.26.2014-13:00:00 18.8922 10.26.2014-14:00:00 18.9022 10.26.2014-15:00:00 18.9072 10.26.2014-16:00:00 18.9273 10.26.2014-17:00:00 18.9524 10.26.2014-18:00:00 18.9675 10.26.2014-19:00:00 18.9776 10.26.2014-20:00:00 18.9976 10.26.2014-21:00:00 19.0027 10.26.2014-22:00:00 19.0177 10.26.2014-23:00:00 19.0328 10.27.2014-00:00:00 19.0378 10.27.2014-01:00:00 19.0529 10.27.2014-02:00:00 19.0629 10.27.2014-03:00:00 19.0730 10.27.2014-04:00:00 19.1081 10.27.2014-05:00:00 19.1131 10.27.2014-06:00:00 19.1182 10.27.2014-07:00:00 19.1332 10.27.2014-08:00:00 19.1383 10.27.2014-09:00:00 19.1383 10.27.2014-10:00:00 19.1483 10.27.2014-11:00:00 19.1634 10.27.2014-12:00:00 19.1583 10.27.2014-13:00:00 19.1634 10.27.2014-14:00:00 19.1634 10.27.2014-15:00:00 19.1634 10.27.2014-16:00:00 19.1684 10.27.2014-17:00:00 19.1684 10.27.2014-18:00:00 19.1684 10.27.2014-19:00:00 19.1684 10.27.2014-20:00:00 19.1734 10.27.2014-21:00:00 19.1834 10.27.2014-22:00:00 19.1834 10.27.2014-23:00:00 19.1935 10.28.2014-00:00:00 19.1935 10.28.2014-01:00:00 19.2035 10.28.2014-02:00:00 19.2136 10.28.2014-03:00:00 19.2186 10.28.2014-04:00:00 19.2337 10.28.2014-05:00:00 19.2588 10.28.2014-06:00:00 19.2889 10.28.2014-07:00:00 19.3040 10.28.2014-08:00:00 19.3341 10.28.2014-09:00:00 19.3492 10.28.2014-10:00:00 19.3492 10.28.2014-11:00:00 19.3492 10.28.2014-12:00:00 19.3542 10.28.2014-13:00:00 19.3743 10.28.2014-14:00:00 19.3843 10.28.2014-15:00:00 19.3994 10.28.2014-16:00:00 19.4145 10.28.2014-17:00:00 19.4345 10.28.2014-18:00:00 19.4446 10.28.2014-19:00:00 19.4546 10.28.2014-20:00:00 19.4697 10.28.2014-21:00:00 19.4797 10.28.2014-22:00:00 19.4948 10.28.2014-23:00:00 19.4998 10.29.2014-00:00:00 19.5048 10.29.2014-01:00:00 19.5048 10.29.2014-02:00:00 19.5048 10.29.2014-03:00:00 19.5099 10.29.2014-04:00:00 19.5149 10.29.2014-05:00:00 19.5099 10.29.2014-06:00:00 19.5048 10.29.2014-07:00:00 19.5048 10.29.2014-08:00:00 19.5048 10.29.2014-09:00:00 19.5048 10.29.2014-10:00:00 19.5048 10.29.2014-11:00:00 19.5048 10.29.2014-12:00:00 19.5048 10.29.2014-13:00:00 19.5048 10.29.2014-14:00:00 19.5048 10.29.2014-15:00:00 19.5149 10.29.2014-16:00:00 19.5249 10.29.2014-17:00:00 19.5249 10.29.2014-18:00:00 19.5249 10.29.2014-19:00:00 19.5350 10.29.2014-20:00:00 19.5350 10.29.2014-21:00:00 19.5300 10.29.2014-22:00:00 19.5300 10.29.2014-23:00:00 19.5199 10.30.2014-00:00:00 19.5199 10.30.2014-01:00:00 19.5199 10.30.2014-02:00:00 19.5199 10.30.2014-03:00:00 19.5249 10.30.2014-04:00:00 19.5249 10.30.2014-05:00:00 19.5249 10.30.2014-06:00:00 19.5249 10.30.2014-07:00:00 19.5300 10.30.2014-08:00:00 19.5400 10.30.2014-09:00:00 19.5752 10.30.2014-10:00:00 19.6053 10.30.2014-11:00:00 19.6505 10.30.2014-12:00:00 19.6907 10.30.2014-13:00:00 19.7359 10.30.2014-14:00:00 19.7810 10.30.2014-15:00:00 19.8112 10.30.2014-16:00:00 19.8262 10.30.2014-17:00:00 19.8614 10.30.2014-18:00:00 19.8614 10.30.2014-19:00:00 19.8714 10.30.2014-20:00:00 19.9116 10.30.2014-21:00:00 19.9267 10.30.2014-22:00:00 19.9367 10.30.2014-23:00:00 19.9468 10.31.2014-00:00:00 19.9518 10.31.2014-01:00:00 19.9920 10.31.2014-02:00:00 20.0121 10.31.2014-03:00:00 20.0572 10.31.2014-04:00:00 20.0623 10.31.2014-05:00:00 20.0723 10.31.2014-06:00:00 20.0974 10.31.2014-07:00:00 20.1075 10.31.2014-08:00:00 20.1175 10.31.2014-09:00:00 20.1326 10.31.2014-10:00:00 20.1376 10.31.2014-11:00:00 20.1476 10.31.2014-12:00:00 20.1627 10.31.2014-13:00:00 20.1778 10.31.2014-14:00:00 20.1828 10.31.2014-15:00:00 20.1928 10.31.2014-16:00:00 20.2029 10.31.2014-17:00:00 20.2129 10.31.2014-18:00:00 20.2079 10.31.2014-19:00:00 20.2230 10.31.2014-20:00:00 20.2280 10.31.2014-21:00:00 20.2330 10.31.2014-22:00:00 20.2481 10.31.2014-23:00:00 20.2581 11.01.2014-00:00:00 20.2732 11.01.2014-01:00:00 20.2782 11.01.2014-02:00:00 20.2782 11.01.2014-03:00:00 20.2832 11.01.2014-04:00:00 20.2933 11.01.2014-05:00:00 20.2933 11.01.2014-06:00:00 20.2933 11.01.2014-07:00:00 20.2983 11.01.2014-08:00:00 20.2983 11.01.2014-09:00:00 20.2933 11.01.2014-10:00:00 20.3033 11.01.2014-11:00:00 20.3033 11.01.2014-12:00:00 20.3033 11.01.2014-13:00:00 20.2983 11.01.2014-14:00:00 20.2933 11.01.2014-15:00:00 20.2983 11.01.2014-16:00:00 20.2933 11.01.2014-17:00:00 20.2883 11.01.2014-18:00:00 20.2832 11.01.2014-19:00:00 20.2782 11.01.2014-20:00:00 20.2782 11.01.2014-21:00:00 20.2782 11.01.2014-22:00:00 20.2782 11.01.2014-23:00:00 20.2732 11.02.2014-00:00:00 20.2782 11.02.2014-01:00:00 20.2732 11.02.2014-02:00:00 20.2782 11.02.2014-03:00:00 20.2782 11.02.2014-04:00:00 20.2782 11.02.2014-05:00:00 20.2782 11.02.2014-06:00:00 20.2732 11.02.2014-07:00:00 20.2631 11.02.2014-08:00:00 20.2481 11.02.2014-09:00:00 20.2481 11.02.2014-10:00:00 20.2431 11.02.2014-11:00:00 20.2481 11.02.2014-12:00:00 20.2481 11.02.2014-13:00:00 20.2280 11.02.2014-14:00:00 20.2230 11.02.2014-15:00:00 20.2230 11.02.2014-16:00:00 20.2179 11.02.2014-17:00:00 20.2079 11.02.2014-18:00:00 20.2280 11.02.2014-19:00:00 20.2380 11.02.2014-20:00:00 20.2581 11.02.2014-21:00:00 20.2883 11.02.2014-22:00:00 20.3134 11.02.2014-23:00:00 20.3284 11.03.2014-00:00:00 20.3485 11.03.2014-01:00:00 20.3586 11.03.2014-02:00:00 20.3686 11.03.2014-03:00:00 20.3736 11.03.2014-04:00:00 20.3937 11.03.2014-05:00:00 20.3937 11.03.2014-06:00:00 20.3937 11.03.2014-07:00:00 20.3937 11.03.2014-08:00:00 20.3937 11.03.2014-09:00:00 20.3987 11.03.2014-10:00:00 20.4138 11.03.2014-11:00:00 20.4238 11.03.2014-12:00:00 20.4389 11.03.2014-13:00:00 20.4540 11.03.2014-14:00:00 20.4590 11.03.2014-15:00:00 20.4690 11.03.2014-16:00:00 20.4791 11.03.2014-17:00:00 20.4791 11.03.2014-18:00:00 20.4891 11.03.2014-19:00:00 20.4992 11.03.2014-20:00:00 20.5042 11.03.2014-21:00:00 20.5092 11.03.2014-22:00:00 20.5142 11.03.2014-23:00:00 20.5142 11.04.2014-00:00:00 20.5243 11.04.2014-01:00:00 20.5243 11.04.2014-02:00:00 20.5393 11.04.2014-03:00:00 20.5494 11.04.2014-04:00:00 20.5896 11.04.2014-05:00:00 20.6649 11.04.2014-06:00:00 20.7402 11.04.2014-07:00:00 20.7955 11.04.2014-08:00:00 20.8256 11.04.2014-09:00:00 20.8356 11.04.2014-10:00:00 20.8507 11.04.2014-11:00:00 20.8708 11.04.2014-12:00:00 20.8808 11.04.2014-13:00:00 20.8909 11.04.2014-14:00:00 20.8909 11.04.2014-15:00:00 20.8909 11.04.2014-16:00:00 20.8909 11.04.2014-17:00:00 20.9059 11.04.2014-18:00:00 20.9009 11.04.2014-19:00:00 20.9009 11.04.2014-20:00:00 20.9009 11.04.2014-21:00:00 20.9009 11.04.2014-22:00:00 20.9009 11.04.2014-23:00:00 20.9059 11.05.2014-00:00:00 20.9059 11.05.2014-01:00:00 20.9160 11.05.2014-02:00:00 20.9059 11.05.2014-03:00:00 20.9059 11.05.2014-04:00:00 20.9059 11.05.2014-05:00:00 20.9110 11.05.2014-06:00:00 20.9110 11.05.2014-07:00:00 20.9059 11.05.2014-08:00:00 20.9059 11.05.2014-09:00:00 20.9059 11.05.2014-10:00:00 20.9059 11.05.2014-11:00:00 20.9059 11.05.2014-12:00:00 20.9059 11.05.2014-13:00:00 20.9009 11.05.2014-14:00:00 20.9009 11.05.2014-15:00:00 20.8959 11.05.2014-16:00:00 20.9009 11.05.2014-17:00:00 20.9009 11.05.2014-18:00:00 20.9110 11.05.2014-19:00:00 20.9110 11.05.2014-20:00:00 20.9110 11.05.2014-21:00:00 20.9110 11.05.2014-22:00:00 20.9160 11.05.2014-23:00:00 20.9110 11.06.2014-00:00:00 20.9059 11.06.2014-01:00:00 20.9110 11.06.2014-02:00:00 20.9110 11.06.2014-03:00:00 20.9110 11.06.2014-04:00:00 20.8959 11.06.2014-05:00:00 20.8959 11.06.2014-06:00:00 20.8959 11.06.2014-07:00:00 20.9009 11.06.2014-08:00:00 20.9009 11.06.2014-09:00:00 20.9009 11.06.2014-10:00:00 20.9009 11.06.2014-11:00:00 20.9059 11.06.2014-12:00:00 20.9059 11.06.2014-13:00:00 20.9009 11.06.2014-14:00:00 20.9009 11.06.2014-15:00:00 20.9009 11.06.2014-16:00:00 20.9160 11.06.2014-17:00:00 20.9260 11.06.2014-18:00:00 20.9361 11.06.2014-19:00:00 20.9411 11.06.2014-20:00:00 20.9511 11.06.2014-21:00:00 20.9461 11.06.2014-22:00:00 20.9461 11.06.2014-23:00:00 20.9361 11.07.2014-00:00:00 20.9310 11.07.2014-01:00:00 20.9260 11.07.2014-02:00:00 20.9260 11.07.2014-03:00:00 20.9210 11.07.2014-04:00:00 20.9160 11.07.2014-05:00:00 20.9160 11.07.2014-06:00:00 20.9160 11.07.2014-07:00:00 20.9059 11.07.2014-08:00:00 20.9009 11.07.2014-09:00:00 20.9009 11.07.2014-10:00:00 20.8909 11.07.2014-11:00:00 20.8909 11.07.2014-12:00:00 20.8909 11.07.2014-13:00:00 20.8758 11.07.2014-14:00:00 20.8708 11.07.2014-15:00:00 20.8658 11.07.2014-16:00:00 20.8607 11.07.2014-17:00:00 20.8557 11.07.2014-18:00:00 20.8507 11.07.2014-19:00:00 20.8507 11.07.2014-20:00:00 20.8407 11.07.2014-21:00:00 20.8407 11.07.2014-22:00:00 20.8407 11.07.2014-23:00:00 20.8356 11.08.2014-00:00:00 20.8356 11.08.2014-01:00:00 20.8306 11.08.2014-02:00:00 20.8206 11.08.2014-03:00:00 20.8155 11.08.2014-04:00:00 20.8155 11.08.2014-05:00:00 20.8155 11.08.2014-06:00:00 20.8206 11.08.2014-07:00:00 20.8105 11.08.2014-08:00:00 20.8055 11.08.2014-09:00:00 20.8005 11.08.2014-10:00:00 20.7904 11.08.2014-11:00:00 20.7854 11.08.2014-12:00:00 20.7904 11.08.2014-13:00:00 20.7854 11.08.2014-14:00:00 20.7754 11.08.2014-15:00:00 20.7704 11.08.2014-16:00:00 20.7653 11.08.2014-17:00:00 20.7603 11.08.2014-18:00:00 20.7452 11.08.2014-19:00:00 20.7352 11.08.2014-20:00:00 20.7352 11.08.2014-21:00:00 20.7402 11.08.2014-22:00:00 20.7352 11.08.2014-23:00:00 20.7302 11.09.2014-00:00:00 20.7151 11.09.2014-01:00:00 20.7151 11.09.2014-02:00:00 20.7101 11.09.2014-03:00:00 20.6950 11.09.2014-04:00:00 20.6950 11.09.2014-05:00:00 20.6900 11.09.2014-06:00:00 20.6850 11.09.2014-07:00:00 20.6850 11.09.2014-08:00:00 20.7151 11.09.2014-09:00:00 20.7402 11.09.2014-10:00:00 20.7503 11.09.2014-11:00:00 20.7603 11.09.2014-12:00:00 20.7603 11.09.2014-13:00:00 20.7603 11.09.2014-14:00:00 20.7553 11.09.2014-15:00:00 20.7553 11.09.2014-16:00:00 20.7754 11.09.2014-17:00:00 20.7754 11.09.2014-18:00:00 20.8005 11.09.2014-19:00:00 20.8055 11.09.2014-20:00:00 20.8155 11.09.2014-21:00:00 20.8407 11.09.2014-22:00:00 20.8607 11.09.2014-23:00:00 20.8758 11.10.2014-00:00:00 20.8808 11.10.2014-01:00:00 20.8859 11.10.2014-02:00:00 20.8859 11.10.2014-03:00:00 20.8909 11.10.2014-04:00:00 20.9009 11.10.2014-05:00:00 20.9059 11.10.2014-06:00:00 20.9059 11.10.2014-07:00:00 20.9160 11.10.2014-08:00:00 20.9210 11.10.2014-09:00:00 20.9210 11.10.2014-10:00:00 20.9260 11.10.2014-11:00:00 20.9260 11.10.2014-12:00:00 20.9260 11.10.2014-13:00:00 20.9210 11.10.2014-14:00:00 20.9210 11.10.2014-15:00:00 20.9210 11.10.2014-16:00:00 20.9210 11.10.2014-17:00:00 20.9160 11.10.2014-18:00:00 20.9160 11.10.2014-19:00:00 20.9160 11.10.2014-20:00:00 20.9160 11.10.2014-21:00:00 20.9160 11.10.2014-22:00:00 20.9160 11.10.2014-23:00:00 20.9160 11.11.2014-00:00:00 20.9110 11.11.2014-01:00:00 20.9110 11.11.2014-02:00:00 20.9059 11.11.2014-03:00:00 20.9009 11.11.2014-04:00:00 20.9009 11.11.2014-05:00:00 20.8959 11.11.2014-06:00:00 20.8959 11.11.2014-07:00:00 20.8909 11.11.2014-08:00:00 20.8909 11.11.2014-09:00:00 20.8859 11.11.2014-10:00:00 20.8859 11.11.2014-11:00:00 20.8808 11.11.2014-12:00:00 20.8808 11.11.2014-13:00:00 20.8607 11.11.2014-14:00:00 20.8557 11.11.2014-15:00:00 20.8557 11.11.2014-16:00:00 20.8557 11.11.2014-17:00:00 20.8507 11.11.2014-18:00:00 20.8507 11.11.2014-19:00:00 20.8507 11.11.2014-20:00:00 20.8457 11.11.2014-21:00:00 20.8407 11.11.2014-22:00:00 20.8407 11.11.2014-23:00:00 20.8356 11.12.2014-00:00:00 20.8356 11.12.2014-01:00:00 20.8306 11.12.2014-02:00:00 20.8206 11.12.2014-03:00:00 20.8206 11.12.2014-04:00:00 20.8055 11.12.2014-05:00:00 20.8005 11.12.2014-06:00:00 20.8005 11.12.2014-07:00:00 20.7955 11.12.2014-08:00:00 20.7904 11.12.2014-09:00:00 20.7904 11.12.2014-10:00:00 20.7804 11.12.2014-11:00:00 20.7754 11.12.2014-12:00:00 20.7603 11.12.2014-13:00:00 20.7603 11.12.2014-14:00:00 20.7603 11.12.2014-15:00:00 20.7603 11.12.2014-16:00:00 20.7603 11.12.2014-17:00:00 20.7603 11.12.2014-18:00:00 20.7553 11.12.2014-19:00:00 20.7352 11.12.2014-20:00:00 20.7252 11.12.2014-21:00:00 20.7252 11.12.2014-22:00:00 20.7101 11.12.2014-23:00:00 20.7051 11.13.2014-00:00:00 20.7000 11.13.2014-01:00:00 20.6900 11.13.2014-02:00:00 20.6850 11.13.2014-03:00:00 20.6749 11.13.2014-04:00:00 20.6749 11.13.2014-05:00:00 20.6649 11.13.2014-06:00:00 20.6599 11.13.2014-07:00:00 20.6548 11.13.2014-08:00:00 20.6548 11.13.2014-09:00:00 20.6548 11.13.2014-10:00:00 20.6548 11.13.2014-11:00:00 20.6498 11.13.2014-12:00:00 20.6448 11.13.2014-13:00:00 20.6398 11.13.2014-14:00:00 20.6348 11.13.2014-15:00:00 20.6297 11.13.2014-16:00:00 20.6297 11.13.2014-17:00:00 20.6297 11.13.2014-18:00:00 20.6147 11.13.2014-19:00:00 20.6147 11.13.2014-20:00:00 20.6046 11.13.2014-21:00:00 20.5996 11.13.2014-22:00:00 20.5896 11.13.2014-23:00:00 20.5845 11.14.2014-00:00:00 20.5795 11.14.2014-01:00:00 20.5795 11.14.2014-02:00:00 20.5745 11.14.2014-03:00:00 20.5645 11.14.2014-04:00:00 20.5594 11.14.2014-05:00:00 20.5544 11.14.2014-06:00:00 20.5494 11.14.2014-07:00:00 20.5343 11.14.2014-08:00:00 20.5293 11.14.2014-09:00:00 20.5293 11.14.2014-10:00:00 20.5142 11.14.2014-11:00:00 20.5142 11.14.2014-12:00:00 20.5092 11.14.2014-13:00:00 20.5092 11.14.2014-14:00:00 20.5092 11.14.2014-15:00:00 20.5092 11.14.2014-16:00:00 20.4992 11.14.2014-17:00:00 20.4992 11.14.2014-18:00:00 20.4992 11.14.2014-19:00:00 20.4891 11.14.2014-20:00:00 20.4891 11.14.2014-21:00:00 20.4741 11.14.2014-22:00:00 20.4741 11.14.2014-23:00:00 20.4791 11.15.2014-00:00:00 20.4791 11.15.2014-01:00:00 20.4690 11.15.2014-02:00:00 20.4690 11.15.2014-03:00:00 20.4640 11.15.2014-04:00:00 20.4590 11.15.2014-05:00:00 20.4540 11.15.2014-06:00:00 20.4439 11.15.2014-07:00:00 20.4339 11.15.2014-08:00:00 20.4339 11.15.2014-09:00:00 20.4238 11.15.2014-10:00:00 20.4238 11.15.2014-11:00:00 20.4038 11.15.2014-12:00:00 20.4038 11.15.2014-13:00:00 20.3937 11.15.2014-14:00:00 20.3786 11.15.2014-15:00:00 20.3786 11.15.2014-16:00:00 20.3786 11.15.2014-17:00:00 20.3736 11.15.2014-18:00:00 20.3736 11.15.2014-19:00:00 20.3686 11.15.2014-20:00:00 20.3686 11.15.2014-21:00:00 20.3686 11.15.2014-22:00:00 20.3686 11.15.2014-23:00:00 20.3686 11.16.2014-00:00:00 20.3636 11.16.2014-01:00:00 20.3586 11.16.2014-02:00:00 20.3586 11.16.2014-03:00:00 20.3535 11.16.2014-04:00:00 20.3435 11.16.2014-05:00:00 20.3435 11.16.2014-06:00:00 20.3435 11.16.2014-07:00:00 20.3385 11.16.2014-08:00:00 20.3335 11.16.2014-09:00:00 20.3335 11.16.2014-10:00:00 20.3335 11.16.2014-11:00:00 20.3284 11.16.2014-12:00:00 20.3184 11.16.2014-13:00:00 20.3134 11.16.2014-14:00:00 20.3083 11.16.2014-15:00:00 20.2983 11.16.2014-16:00:00 20.2933 11.16.2014-17:00:00 20.2883 11.16.2014-18:00:00 20.2883 11.16.2014-19:00:00 20.2782 11.16.2014-20:00:00 20.2581 11.16.2014-21:00:00 20.2481 11.16.2014-22:00:00 20.2380 11.16.2014-23:00:00 20.2380 11.17.2014-00:00:00 20.2380 11.17.2014-01:00:00 20.2330 11.17.2014-02:00:00 20.2280 11.17.2014-03:00:00 20.2280 11.17.2014-04:00:00 20.2179 11.17.2014-05:00:00 20.2179 11.17.2014-06:00:00 20.2179 11.17.2014-07:00:00 20.2079 11.17.2014-08:00:00 20.2079 11.17.2014-09:00:00 20.2029 11.17.2014-10:00:00 20.1979 11.17.2014-11:00:00 20.1979 11.17.2014-12:00:00 20.1979 11.17.2014-13:00:00 20.1979 11.17.2014-14:00:00 20.1878 11.17.2014-15:00:00 20.1878 11.17.2014-16:00:00 20.1828 11.17.2014-17:00:00 20.1627 11.17.2014-18:00:00 20.1527 11.17.2014-19:00:00 20.1476 11.17.2014-20:00:00 20.1376 11.17.2014-21:00:00 20.1326 11.17.2014-22:00:00 20.1276 11.17.2014-23:00:00 20.1276 11.18.2014-00:00:00 20.1276 11.18.2014-01:00:00 20.1024 11.18.2014-02:00:00 20.0974 11.18.2014-03:00:00 20.0974 11.18.2014-04:00:00 20.0974 11.18.2014-05:00:00 20.0924 11.18.2014-06:00:00 20.0924 11.18.2014-07:00:00 20.0924 11.18.2014-08:00:00 20.0874 11.18.2014-09:00:00 20.0723 11.18.2014-10:00:00 20.0673 11.18.2014-11:00:00 20.0623 11.18.2014-12:00:00 20.0422 11.18.2014-13:00:00 20.0422 11.18.2014-14:00:00 20.0372 11.18.2014-15:00:00 20.0372 11.18.2014-16:00:00 20.0372 11.18.2014-17:00:00 20.0321 11.18.2014-18:00:00 20.0271 11.18.2014-19:00:00 20.0271 11.18.2014-20:00:00 20.0121 11.18.2014-21:00:00 20.0121 11.18.2014-22:00:00 20.0070 11.18.2014-23:00:00 20.0020 11.19.2014-00:00:00 20.0020 11.19.2014-01:00:00 20.0020 11.19.2014-02:00:00 19.9970 11.19.2014-03:00:00 19.9769 11.19.2014-04:00:00 19.9769 11.19.2014-05:00:00 19.9769 11.19.2014-06:00:00 19.9719 11.19.2014-07:00:00 19.9669 11.19.2014-08:00:00 19.9568 11.19.2014-09:00:00 19.9417 11.19.2014-10:00:00 19.9317 11.19.2014-11:00:00 19.9166 11.19.2014-12:00:00 19.8966 11.19.2014-13:00:00 19.8966 11.19.2014-14:00:00 19.8915 11.19.2014-15:00:00 19.8765 11.19.2014-16:00:00 19.8514 11.19.2014-17:00:00 19.8413 11.19.2014-18:00:00 19.8313 11.19.2014-19:00:00 19.8313 11.19.2014-20:00:00 19.8212 11.19.2014-21:00:00 19.8212 11.19.2014-22:00:00 19.8212 11.19.2014-23:00:00 19.8011 11.20.2014-00:00:00 19.7961 11.20.2014-01:00:00 19.7961 11.20.2014-02:00:00 19.7911 11.20.2014-03:00:00 19.7911 11.20.2014-04:00:00 19.7911 11.20.2014-05:00:00 19.7861 11.20.2014-06:00:00 19.7861 11.20.2014-07:00:00 19.7710 11.20.2014-08:00:00 19.7710 11.20.2014-09:00:00 19.7710 11.20.2014-10:00:00 19.7710 11.20.2014-11:00:00 19.7710 11.20.2014-12:00:00 19.7861 11.20.2014-13:00:00 19.7861 11.20.2014-14:00:00 19.7911 11.20.2014-15:00:00 19.7861 11.20.2014-16:00:00 19.7810 11.20.2014-17:00:00 19.7810 11.20.2014-18:00:00 19.7810 11.20.2014-19:00:00 19.7810 11.20.2014-20:00:00 19.7660 11.20.2014-21:00:00 19.7610 11.20.2014-22:00:00 19.7660 11.20.2014-23:00:00 19.7660 11.21.2014-00:00:00 19.7660 11.21.2014-01:00:00 19.7610 11.21.2014-02:00:00 19.7610 11.21.2014-03:00:00 19.7559 11.21.2014-04:00:00 19.7559 11.21.2014-05:00:00 19.7459 11.21.2014-06:00:00 19.7509 11.21.2014-07:00:00 19.7459 11.21.2014-08:00:00 19.7459 11.21.2014-09:00:00 19.7409 11.21.2014-10:00:00 19.7409 11.21.2014-11:00:00 19.7459 11.21.2014-12:00:00 19.7509 11.21.2014-13:00:00 19.7559 11.21.2014-14:00:00 19.7610 11.21.2014-15:00:00 19.7710 11.21.2014-16:00:00 19.8062 11.21.2014-17:00:00 19.8915 11.21.2014-18:00:00 19.9468 11.21.2014-19:00:00 20.0321 11.21.2014-20:00:00 20.0723 11.21.2014-21:00:00 20.1476 11.21.2014-22:00:00 20.1979 11.21.2014-23:00:00 20.2481 11.22.2014-00:00:00 20.3184 11.22.2014-01:00:00 20.3786 11.22.2014-02:00:00 20.4590 11.22.2014-03:00:00 20.5142 11.22.2014-04:00:00 20.5645 11.22.2014-05:00:00 20.5996 11.22.2014-06:00:00 20.6097 11.22.2014-07:00:00 20.6448 11.22.2014-08:00:00 20.6498 11.22.2014-09:00:00 20.6699 11.22.2014-10:00:00 20.7051 11.22.2014-11:00:00 20.7101 11.22.2014-12:00:00 20.7402 11.22.2014-13:00:00 20.7904 11.22.2014-14:00:00 20.8005 11.22.2014-15:00:00 20.8105 11.22.2014-16:00:00 20.8457 11.22.2014-17:00:00 20.8507 11.22.2014-18:00:00 20.8909 11.22.2014-19:00:00 20.9210 11.22.2014-20:00:00 20.9411 11.22.2014-21:00:00 20.9411 11.22.2014-22:00:00 20.9562 11.22.2014-23:00:00 20.9662 11.23.2014-00:00:00 20.9712 11.23.2014-01:00:00 20.9712 11.23.2014-02:00:00 20.9712 11.23.2014-03:00:00 20.9712 11.23.2014-04:00:00 20.9762 11.23.2014-05:00:00 20.9813 11.23.2014-06:00:00 20.9813 11.23.2014-07:00:00 20.9813 11.23.2014-08:00:00 20.9813 11.23.2014-09:00:00 20.9863 11.23.2014-10:00:00 20.9913 11.23.2014-11:00:00 20.9963 11.23.2014-12:00:00 21.0014 11.23.2014-13:00:00 21.0114 11.23.2014-14:00:00 21.0315 11.23.2014-15:00:00 21.0365 11.23.2014-16:00:00 21.0415 11.23.2014-17:00:00 21.0415 11.23.2014-18:00:00 21.0466 11.23.2014-19:00:00 21.0466 11.23.2014-20:00:00 21.0516 11.23.2014-21:00:00 21.0566 11.23.2014-22:00:00 21.0616 11.23.2014-23:00:00 21.0616 11.24.2014-00:00:00 21.0666 11.24.2014-01:00:00 21.0616 11.24.2014-02:00:00 21.0566 11.24.2014-03:00:00 21.0566 11.24.2014-04:00:00 21.0666 11.24.2014-05:00:00 21.0666 11.24.2014-06:00:00 21.0767 11.24.2014-07:00:00 21.0767 11.24.2014-08:00:00 21.0767 11.24.2014-09:00:00 21.0767 11.24.2014-10:00:00 21.0767 11.24.2014-11:00:00 21.0767 11.24.2014-12:00:00 21.0717 11.24.2014-13:00:00 21.0717 11.24.2014-14:00:00 21.0717 11.24.2014-15:00:00 21.0666 11.24.2014-16:00:00 21.0717 11.24.2014-17:00:00 21.0767 11.24.2014-18:00:00 21.0817 11.24.2014-19:00:00 21.0867 11.24.2014-20:00:00 21.0917 11.24.2014-21:00:00 21.1118 11.24.2014-22:00:00 21.1369 11.24.2014-23:00:00 21.1570 11.25.2014-00:00:00 21.1821 11.25.2014-01:00:00 21.2123 11.25.2014-02:00:00 21.2625 11.25.2014-03:00:00 21.3278 11.25.2014-04:00:00 21.3931 11.25.2014-05:00:00 21.4583 11.25.2014-06:00:00 21.4935 11.25.2014-07:00:00 21.5186 11.25.2014-08:00:00 21.5437 11.25.2014-09:00:00 21.5738 11.25.2014-10:00:00 21.6542 11.25.2014-11:00:00 21.7396 11.25.2014-12:00:00 21.8350 11.25.2014-13:00:00 21.9806 11.25.2014-14:00:00 22.1262 11.25.2014-15:00:00 22.2618 11.25.2014-16:00:00 22.3723 11.25.2014-17:00:00 22.4075 11.25.2014-18:00:00 22.4276 11.25.2014-19:00:00 22.4828 11.25.2014-20:00:00 22.5180 11.25.2014-21:00:00 22.5732 11.25.2014-22:00:00 22.6033 11.25.2014-23:00:00 22.6083 11.26.2014-00:00:00 22.6385 11.26.2014-01:00:00 22.6586 11.26.2014-02:00:00 22.6887 11.26.2014-03:00:00 22.7038 11.26.2014-04:00:00 22.7289 11.26.2014-05:00:00 22.7439 11.26.2014-06:00:00 22.7590 11.26.2014-07:00:00 22.7690 11.26.2014-08:00:00 22.7690 11.26.2014-09:00:00 22.7690 11.26.2014-10:00:00 22.7690 11.26.2014-11:00:00 22.7841 11.26.2014-12:00:00 22.7841 11.26.2014-13:00:00 22.7841 11.26.2014-14:00:00 22.7942 11.26.2014-15:00:00 22.8042 11.26.2014-16:00:00 22.8092 11.26.2014-17:00:00 22.8042 11.26.2014-18:00:00 22.7992 11.26.2014-19:00:00 22.7992 11.26.2014-20:00:00 22.8142 11.26.2014-21:00:00 22.8142 11.26.2014-22:00:00 22.8142 11.26.2014-23:00:00 22.8142 11.27.2014-00:00:00 22.8142 11.27.2014-01:00:00 22.8193 11.27.2014-02:00:00 22.8193 11.27.2014-03:00:00 22.8394 11.27.2014-04:00:00 22.8594 11.27.2014-05:00:00 22.8645 11.27.2014-06:00:00 22.8645 11.27.2014-07:00:00 22.8645 11.27.2014-08:00:00 22.8645 11.27.2014-09:00:00 22.8745 11.27.2014-10:00:00 22.8795 11.27.2014-11:00:00 22.8795 11.27.2014-12:00:00 22.8745 11.27.2014-13:00:00 22.8795 11.27.2014-14:00:00 22.8845 11.27.2014-15:00:00 22.9197 11.27.2014-16:00:00 22.9498 11.27.2014-17:00:00 22.9448 11.27.2014-18:00:00 22.9649 11.27.2014-19:00:00 22.9749 11.27.2014-20:00:00 22.9699 11.27.2014-21:00:00 22.9850 11.27.2014-22:00:00 22.9850 11.27.2014-23:00:00 22.9800 11.28.2014-00:00:00 22.9699 11.28.2014-01:00:00 22.9699 11.28.2014-02:00:00 22.9649 11.28.2014-03:00:00 22.9599 11.28.2014-04:00:00 22.9599 11.28.2014-05:00:00 22.9599 11.28.2014-06:00:00 22.9649 11.28.2014-07:00:00 22.9649 11.28.2014-08:00:00 22.9699 11.28.2014-09:00:00 22.9699 11.28.2014-10:00:00 22.9900 11.28.2014-11:00:00 23.0955 11.28.2014-12:00:00 23.2562 11.28.2014-13:00:00 23.3516 11.28.2014-14:00:00 23.4118 11.28.2014-15:00:00 23.4370 11.28.2014-16:00:00 23.4721 11.28.2014-17:00:00 23.5173 11.28.2014-18:00:00 23.5424 11.28.2014-19:00:00 23.5374 11.28.2014-20:00:00 23.5374 11.28.2014-21:00:00 23.5424 11.28.2014-22:00:00 23.5525 11.28.2014-23:00:00 23.5575 11.29.2014-00:00:00 23.5625 11.29.2014-01:00:00 23.5575 11.29.2014-02:00:00 23.5525 11.29.2014-03:00:00 23.5625 11.29.2014-04:00:00 23.5575 11.29.2014-05:00:00 23.5575 11.29.2014-06:00:00 23.5625 11.29.2014-07:00:00 23.5625 11.29.2014-08:00:00 23.5575 11.29.2014-09:00:00 23.5525 11.29.2014-10:00:00 23.5424 11.29.2014-11:00:00 23.5424 11.29.2014-12:00:00 23.5324 11.29.2014-13:00:00 23.5324 11.29.2014-14:00:00 23.5324 11.29.2014-15:00:00 23.5374 11.29.2014-16:00:00 23.5374 11.29.2014-17:00:00 23.5374 11.29.2014-18:00:00 23.5374 11.29.2014-19:00:00 23.5374 11.29.2014-20:00:00 23.5324 11.29.2014-21:00:00 23.5374 11.29.2014-22:00:00 23.5273 11.29.2014-23:00:00 23.5223 11.30.2014-00:00:00 23.5273 11.30.2014-01:00:00 23.5273 11.30.2014-02:00:00 23.5223 11.30.2014-03:00:00 23.5223 11.30.2014-04:00:00 23.5273 11.30.2014-05:00:00 23.5273 11.30.2014-06:00:00 23.5223 11.30.2014-07:00:00 23.5273 11.30.2014-08:00:00 23.5223 11.30.2014-09:00:00 23.5173 11.30.2014-10:00:00 23.5173 11.30.2014-11:00:00 23.5022 11.30.2014-12:00:00 23.4972 11.30.2014-13:00:00 23.4922 11.30.2014-14:00:00 23.4872 11.30.2014-15:00:00 23.4872 11.30.2014-16:00:00 23.4771 11.30.2014-17:00:00 23.4771 11.30.2014-18:00:00 23.4821 11.30.2014-19:00:00 23.4771 11.30.2014-20:00:00 23.4721 11.30.2014-21:00:00 23.4671 11.30.2014-22:00:00 23.4520 11.30.2014-23:00:00 23.4470 12.01.2014-00:00:00 23.4319 12.01.2014-01:00:00 23.4269 12.01.2014-02:00:00 23.4219 12.01.2014-03:00:00 23.4169 12.01.2014-04:00:00 23.4118 12.01.2014-05:00:00 23.3918 12.01.2014-06:00:00 23.3867 12.01.2014-07:00:00 23.3767 12.01.2014-08:00:00 23.3666 12.01.2014-09:00:00 23.3666 12.01.2014-10:00:00 23.3666 12.01.2014-11:00:00 23.3767 12.01.2014-12:00:00 23.3616 12.01.2014-13:00:00 23.3516 12.01.2014-14:00:00 23.3365 12.01.2014-15:00:00 23.3315 12.01.2014-16:00:00 23.3265 12.01.2014-17:00:00 23.3164 12.01.2014-18:00:00 23.2963 12.01.2014-19:00:00 23.2963 12.01.2014-20:00:00 23.2963 12.01.2014-21:00:00 23.2963 12.01.2014-22:00:00 23.2963 12.01.2014-23:00:00 23.2813 12.02.2014-00:00:00 23.2712 12.02.2014-01:00:00 23.2763 12.02.2014-02:00:00 23.2612 12.02.2014-03:00:00 23.2511 12.02.2014-04:00:00 23.2411 12.02.2014-05:00:00 23.2210 12.02.2014-06:00:00 23.2210 12.02.2014-07:00:00 23.2110 12.02.2014-08:00:00 23.2009 12.02.2014-09:00:00 23.1808 12.02.2014-10:00:00 23.1758 12.02.2014-11:00:00 23.1708 12.02.2014-12:00:00 23.1708 12.02.2014-13:00:00 23.1557 12.02.2014-14:00:00 23.1306 12.02.2014-15:00:00 23.1256 12.02.2014-16:00:00 23.1256 12.02.2014-17:00:00 23.1156 12.02.2014-18:00:00 23.1005 12.02.2014-19:00:00 23.1005 12.02.2014-20:00:00 23.0904 12.02.2014-21:00:00 23.0603 12.02.2014-22:00:00 23.0352 12.02.2014-23:00:00 23.0352 12.03.2014-00:00:00 23.0352 12.03.2014-01:00:00 23.0352 12.03.2014-02:00:00 23.0201 12.03.2014-03:00:00 23.0151 12.03.2014-04:00:00 23.0101 12.03.2014-05:00:00 23.0101 12.03.2014-06:00:00 23.0051 12.03.2014-07:00:00 22.9950 12.03.2014-08:00:00 22.9950 12.03.2014-09:00:00 22.9900 12.03.2014-10:00:00 22.9900 12.03.2014-11:00:00 22.9800 12.03.2014-12:00:00 22.9749 12.03.2014-13:00:00 22.9699 12.03.2014-14:00:00 22.9699 12.03.2014-15:00:00 22.9498 12.03.2014-16:00:00 22.9348 12.03.2014-17:00:00 22.9348 12.03.2014-18:00:00 22.9247 12.03.2014-19:00:00 22.9197 12.03.2014-20:00:00 22.9147 12.03.2014-21:00:00 22.8845 12.03.2014-22:00:00 22.8745 12.03.2014-23:00:00 22.8745 12.04.2014-00:00:00 22.8695 12.04.2014-01:00:00 22.8695 12.04.2014-02:00:00 22.8594 12.04.2014-03:00:00 22.8494 12.04.2014-04:00:00 22.8444 12.04.2014-05:00:00 22.8444 12.04.2014-06:00:00 22.8343 12.04.2014-07:00:00 22.8293 12.04.2014-08:00:00 22.8193 12.04.2014-09:00:00 22.8193 12.04.2014-10:00:00 22.8142 12.04.2014-11:00:00 22.8142 12.04.2014-12:00:00 22.8092 12.04.2014-13:00:00 22.7992 12.04.2014-14:00:00 22.7891 12.04.2014-15:00:00 22.7891 12.04.2014-16:00:00 22.7891 12.04.2014-17:00:00 22.7841 12.04.2014-18:00:00 22.7791 12.04.2014-19:00:00 22.7741 12.04.2014-20:00:00 22.7741 12.04.2014-21:00:00 22.7741 12.04.2014-22:00:00 22.7741 12.04.2014-23:00:00 22.7540 12.05.2014-00:00:00 22.7490 12.05.2014-01:00:00 22.7439 12.05.2014-02:00:00 22.7339 12.05.2014-03:00:00 22.7339 12.05.2014-04:00:00 22.7339 12.05.2014-05:00:00 22.7238 12.05.2014-06:00:00 22.7188 12.05.2014-07:00:00 22.7138 12.05.2014-08:00:00 22.7088 12.05.2014-09:00:00 22.6937 12.05.2014-10:00:00 22.6887 12.05.2014-11:00:00 22.6787 12.05.2014-12:00:00 22.6686 12.05.2014-13:00:00 22.6636 12.05.2014-14:00:00 22.6636 12.05.2014-15:00:00 22.6586 12.05.2014-16:00:00 22.6636 12.05.2014-17:00:00 22.6686 12.05.2014-18:00:00 22.6686 12.05.2014-19:00:00 22.6686 12.05.2014-20:00:00 22.6686 12.05.2014-21:00:00 22.6586 12.05.2014-22:00:00 22.6586 12.05.2014-23:00:00 22.6535 12.06.2014-00:00:00 22.6636 12.06.2014-01:00:00 22.6636 12.06.2014-02:00:00 22.6586 12.06.2014-03:00:00 22.6736 12.06.2014-04:00:00 22.6787 12.06.2014-05:00:00 22.6837 12.06.2014-06:00:00 22.6837 12.06.2014-07:00:00 22.6837 12.06.2014-08:00:00 22.6887 12.06.2014-09:00:00 22.6837 12.06.2014-10:00:00 22.6837 12.06.2014-11:00:00 22.6787 12.06.2014-12:00:00 22.6736 12.06.2014-13:00:00 22.6736 12.06.2014-14:00:00 22.6636 12.06.2014-15:00:00 22.6636 12.06.2014-16:00:00 22.6686 12.06.2014-17:00:00 22.6686 12.06.2014-18:00:00 22.6686 12.06.2014-19:00:00 22.6586 12.06.2014-20:00:00 22.6535 12.06.2014-21:00:00 22.6535 12.06.2014-22:00:00 22.6485 12.06.2014-23:00:00 22.6435 12.07.2014-00:00:00 22.6385 12.07.2014-01:00:00 22.6385 12.07.2014-02:00:00 22.6335 12.07.2014-03:00:00 22.6284 12.07.2014-04:00:00 22.6234 12.07.2014-05:00:00 22.6184 12.07.2014-06:00:00 22.6134 12.07.2014-07:00:00 22.6134 12.07.2014-08:00:00 22.6184 12.07.2014-09:00:00 22.6083 12.07.2014-10:00:00 22.6083 12.07.2014-11:00:00 22.6033 12.07.2014-12:00:00 22.5983 12.07.2014-13:00:00 22.5933 12.07.2014-14:00:00 22.5883 12.07.2014-15:00:00 22.5832 12.07.2014-16:00:00 22.5782 12.07.2014-17:00:00 22.5782 12.07.2014-18:00:00 22.5682 12.07.2014-19:00:00 22.5682 12.07.2014-20:00:00 22.5531 12.07.2014-21:00:00 22.5481 12.07.2014-22:00:00 22.5380 12.07.2014-23:00:00 22.5330 12.08.2014-00:00:00 22.5330 12.08.2014-01:00:00 22.5330 12.08.2014-02:00:00 22.5330 12.08.2014-03:00:00 22.5380 12.08.2014-04:00:00 22.5431 12.08.2014-05:00:00 22.5380 12.08.2014-06:00:00 22.5380 12.08.2014-07:00:00 22.5380 12.08.2014-08:00:00 22.5230 12.08.2014-09:00:00 22.5230 12.08.2014-10:00:00 22.5230 12.08.2014-11:00:00 22.5180 12.08.2014-12:00:00 22.5180 12.08.2014-13:00:00 22.5079 12.08.2014-14:00:00 22.5079 12.08.2014-15:00:00 22.5129 12.08.2014-16:00:00 22.5129 12.08.2014-17:00:00 22.5079 12.08.2014-18:00:00 22.5079 12.08.2014-19:00:00 22.5029 12.08.2014-20:00:00 22.5029 12.08.2014-21:00:00 22.4979 12.08.2014-22:00:00 22.4979 12.08.2014-23:00:00 22.4979 12.09.2014-00:00:00 22.4928 12.09.2014-01:00:00 22.4878 12.09.2014-02:00:00 22.4878 12.09.2014-03:00:00 22.4778 12.09.2014-04:00:00 22.4728 12.09.2014-05:00:00 22.4677 12.09.2014-06:00:00 22.4677 12.09.2014-07:00:00 22.4527 12.09.2014-08:00:00 22.4476 12.09.2014-09:00:00 22.4476 12.09.2014-10:00:00 22.4426 12.09.2014-11:00:00 22.4476 12.09.2014-12:00:00 22.4577 12.09.2014-13:00:00 22.4778 12.09.2014-14:00:00 22.4778 12.09.2014-15:00:00 22.4828 12.09.2014-16:00:00 22.4878 12.09.2014-17:00:00 22.4928 12.09.2014-18:00:00 22.4979 12.09.2014-19:00:00 22.5079 12.09.2014-20:00:00 22.5029 12.09.2014-21:00:00 22.5079 12.09.2014-22:00:00 22.5079 12.09.2014-23:00:00 22.5129 12.10.2014-00:00:00 22.5431 12.10.2014-01:00:00 22.5732 12.10.2014-02:00:00 22.5983 12.10.2014-03:00:00 22.6284 12.10.2014-04:00:00 22.6485 12.10.2014-05:00:00 22.6485 12.10.2014-06:00:00 22.6586 12.10.2014-07:00:00 22.6535 12.10.2014-08:00:00 22.6586 12.10.2014-09:00:00 22.6535 12.10.2014-10:00:00 22.6586 12.10.2014-11:00:00 22.6586 12.10.2014-12:00:00 22.6586 12.10.2014-13:00:00 22.6636 12.10.2014-14:00:00 22.6686 12.10.2014-15:00:00 22.6736 12.10.2014-16:00:00 22.6937 12.10.2014-17:00:00 22.7339 12.10.2014-18:00:00 22.7540 12.10.2014-19:00:00 22.7640 12.10.2014-20:00:00 22.7690 12.10.2014-21:00:00 22.7791 12.10.2014-22:00:00 22.7791 12.10.2014-23:00:00 22.7841 12.11.2014-00:00:00 22.7891 12.11.2014-01:00:00 22.7992 12.11.2014-02:00:00 22.7992 12.11.2014-03:00:00 22.7992 12.11.2014-04:00:00 22.7891 12.11.2014-05:00:00 22.7891 12.11.2014-06:00:00 22.7891 12.11.2014-07:00:00 22.7640 12.11.2014-08:00:00 22.7590 12.11.2014-09:00:00 22.7590 12.11.2014-10:00:00 22.7540 12.11.2014-11:00:00 22.7490 12.11.2014-12:00:00 22.7540 12.11.2014-13:00:00 22.7590 12.11.2014-14:00:00 22.7590 12.11.2014-15:00:00 22.7590 12.11.2014-16:00:00 22.7640 12.11.2014-17:00:00 22.7590 12.11.2014-18:00:00 22.7490 12.11.2014-19:00:00 22.7490 12.11.2014-20:00:00 22.7490 12.11.2014-21:00:00 22.7339 12.11.2014-22:00:00 22.7238 12.11.2014-23:00:00 22.7088 12.12.2014-00:00:00 22.7088 12.12.2014-01:00:00 22.7088 12.12.2014-02:00:00 22.7038 12.12.2014-03:00:00 22.7038 12.12.2014-04:00:00 22.6987 12.12.2014-05:00:00 22.6937 12.12.2014-06:00:00 22.6937 12.12.2014-07:00:00 22.6937 12.12.2014-08:00:00 22.6887 12.12.2014-09:00:00 22.6787 12.12.2014-10:00:00 22.6686 12.12.2014-11:00:00 22.6686 12.12.2014-12:00:00 22.6686 12.12.2014-13:00:00 22.6686 12.12.2014-14:00:00 22.6736 12.12.2014-15:00:00 22.6686 12.12.2014-16:00:00 22.6485 12.12.2014-17:00:00 22.6385 12.12.2014-18:00:00 22.6284 12.12.2014-19:00:00 22.6083 12.12.2014-20:00:00 22.6033 12.12.2014-21:00:00 22.6033 12.12.2014-22:00:00 22.6033 12.12.2014-23:00:00 22.5933 12.13.2014-00:00:00 22.6134 12.13.2014-01:00:00 22.6184 12.13.2014-02:00:00 22.6234 12.13.2014-03:00:00 22.6284 12.13.2014-04:00:00 22.6234 12.13.2014-05:00:00 22.6234 12.13.2014-06:00:00 22.6234 12.13.2014-07:00:00 22.6184 12.13.2014-08:00:00 22.6134 12.13.2014-09:00:00 22.6134 12.13.2014-10:00:00 22.6083 12.13.2014-11:00:00 22.6083 12.13.2014-12:00:00 22.6083 12.13.2014-13:00:00 22.6033 12.13.2014-14:00:00 22.5933 12.13.2014-15:00:00 22.5933 12.13.2014-16:00:00 22.5883 12.13.2014-17:00:00 22.5832 12.13.2014-18:00:00 22.5732 12.13.2014-19:00:00 22.5682 12.13.2014-20:00:00 22.5581 12.13.2014-21:00:00 22.5531 12.13.2014-22:00:00 22.5380 12.13.2014-23:00:00 22.5280 12.14.2014-00:00:00 22.5280 12.14.2014-01:00:00 22.5180 12.14.2014-02:00:00 22.5180 12.14.2014-03:00:00 22.5029 12.14.2014-04:00:00 22.4979 12.14.2014-05:00:00 22.4878 12.14.2014-06:00:00 22.4878 12.14.2014-07:00:00 22.4778 12.14.2014-08:00:00 22.4778 12.14.2014-09:00:00 22.4728 12.14.2014-10:00:00 22.4677 12.14.2014-11:00:00 22.4677 12.14.2014-12:00:00 22.4627 12.14.2014-13:00:00 22.4627 12.14.2014-14:00:00 22.4627 12.14.2014-15:00:00 22.4476 12.14.2014-16:00:00 22.4476 12.14.2014-17:00:00 22.4476 12.14.2014-18:00:00 22.4426 12.14.2014-19:00:00 22.4426 12.14.2014-20:00:00 22.4376 12.14.2014-21:00:00 22.4376 12.14.2014-22:00:00 22.4276 12.14.2014-23:00:00 22.4225 12.15.2014-00:00:00 22.4225 12.15.2014-01:00:00 22.4175 12.15.2014-02:00:00 22.4125 12.15.2014-03:00:00 22.3974 12.15.2014-04:00:00 22.3824 12.15.2014-05:00:00 22.3623 12.15.2014-06:00:00 22.3522 12.15.2014-07:00:00 22.3522 12.15.2014-08:00:00 22.3422 12.15.2014-09:00:00 22.3221 12.15.2014-10:00:00 22.3221 12.15.2014-11:00:00 22.3070 12.15.2014-12:00:00 22.2970 12.15.2014-13:00:00 22.2920 12.15.2014-14:00:00 22.2869 12.15.2014-15:00:00 22.2869 12.15.2014-16:00:00 22.2769 12.15.2014-17:00:00 22.2769 12.15.2014-18:00:00 22.2719 12.15.2014-19:00:00 22.2719 12.15.2014-20:00:00 22.2618 12.15.2014-21:00:00 22.2618 12.15.2014-22:00:00 22.2568 12.15.2014-23:00:00 22.2518 12.16.2014-00:00:00 22.2468 12.16.2014-01:00:00 22.2418 12.16.2014-02:00:00 22.2367 12.16.2014-03:00:00 22.2367 12.16.2014-04:00:00 22.2217 12.16.2014-05:00:00 22.2116 12.16.2014-06:00:00 22.2116 12.16.2014-07:00:00 22.2116 12.16.2014-08:00:00 22.2116 12.16.2014-09:00:00 22.2116 12.16.2014-10:00:00 22.2016 12.16.2014-11:00:00 22.1966 12.16.2014-12:00:00 22.1815 12.16.2014-13:00:00 22.1714 12.16.2014-14:00:00 22.1714 12.16.2014-15:00:00 22.1614 12.16.2014-16:00:00 22.1564 12.16.2014-17:00:00 22.1514 12.16.2014-18:00:00 22.1514 12.16.2014-19:00:00 22.1413 12.16.2014-20:00:00 22.1413 12.16.2014-21:00:00 22.1363 12.16.2014-22:00:00 22.1262 12.16.2014-23:00:00 22.1262 12.17.2014-00:00:00 22.1162 12.17.2014-01:00:00 22.1162 12.17.2014-02:00:00 22.1062 12.17.2014-03:00:00 22.0861 12.17.2014-04:00:00 22.0861 12.17.2014-05:00:00 22.0861 12.17.2014-06:00:00 22.0861 12.17.2014-07:00:00 22.0760 12.17.2014-08:00:00 22.0610 12.17.2014-09:00:00 22.0559 12.17.2014-10:00:00 22.0559 12.17.2014-11:00:00 22.0509 12.17.2014-12:00:00 22.0509 12.17.2014-13:00:00 22.0459 12.17.2014-14:00:00 22.0459 12.17.2014-15:00:00 22.0409 12.17.2014-16:00:00 22.0308 12.17.2014-17:00:00 22.0258 12.17.2014-18:00:00 22.0208 12.17.2014-19:00:00 22.0107 12.17.2014-20:00:00 22.0107 12.17.2014-21:00:00 22.0007 12.17.2014-22:00:00 21.9907 12.17.2014-23:00:00 21.9856 12.18.2014-00:00:00 21.9706 12.18.2014-01:00:00 21.9655 12.18.2014-02:00:00 21.9605 12.18.2014-03:00:00 21.9605 12.18.2014-04:00:00 21.9605 12.18.2014-05:00:00 21.9605 12.18.2014-06:00:00 21.9505 12.18.2014-07:00:00 21.9404 12.18.2014-08:00:00 21.9304 12.18.2014-09:00:00 21.9254 12.18.2014-10:00:00 21.9254 12.18.2014-11:00:00 21.9204 12.18.2014-12:00:00 21.9204 12.18.2014-13:00:00 21.9153 12.18.2014-14:00:00 21.9103 12.18.2014-15:00:00 21.9103 12.18.2014-16:00:00 21.8952 12.18.2014-17:00:00 21.8752 12.18.2014-18:00:00 21.8701 12.18.2014-19:00:00 21.8651 12.18.2014-20:00:00 21.8651 12.18.2014-21:00:00 21.8701 12.18.2014-22:00:00 21.8701 12.18.2014-23:00:00 21.8701 12.19.2014-00:00:00 21.8701 12.19.2014-01:00:00 21.8701 12.19.2014-02:00:00 21.8701 12.19.2014-03:00:00 21.8651 12.19.2014-04:00:00 21.8651 12.19.2014-05:00:00 21.8601 12.19.2014-06:00:00 21.8551 12.19.2014-07:00:00 21.8500 12.19.2014-08:00:00 21.8450 12.19.2014-09:00:00 21.8350 12.19.2014-10:00:00 21.8300 12.19.2014-11:00:00 21.8300 12.19.2014-12:00:00 21.8350 12.19.2014-13:00:00 21.8350 12.19.2014-14:00:00 21.8400 12.19.2014-15:00:00 21.8400 12.19.2014-16:00:00 21.8350 12.19.2014-17:00:00 21.8300 12.19.2014-18:00:00 21.8300 12.19.2014-19:00:00 21.8300 12.19.2014-20:00:00 21.8300 12.19.2014-21:00:00 21.8300 12.19.2014-22:00:00 21.8199 12.19.2014-23:00:00 21.8149 12.20.2014-00:00:00 21.8149 12.20.2014-01:00:00 21.8149 12.20.2014-02:00:00 21.8099 12.20.2014-03:00:00 21.8099 12.20.2014-04:00:00 21.8049 12.20.2014-05:00:00 21.8049 12.20.2014-06:00:00 21.8049 12.20.2014-07:00:00 21.8099 12.20.2014-08:00:00 21.8199 12.20.2014-09:00:00 21.8450 12.20.2014-10:00:00 21.8551 12.20.2014-11:00:00 21.8752 12.20.2014-12:00:00 21.8802 12.20.2014-13:00:00 21.8802 12.20.2014-14:00:00 21.8902 12.20.2014-15:00:00 21.9053 12.20.2014-16:00:00 21.9404 12.20.2014-17:00:00 21.9706 12.20.2014-18:00:00 22.0308 12.20.2014-19:00:00 22.0961 12.20.2014-20:00:00 22.1664 12.20.2014-21:00:00 22.2518 12.20.2014-22:00:00 22.3271 12.20.2014-23:00:00 22.3673 12.21.2014-00:00:00 22.4075 12.21.2014-01:00:00 22.4627 12.21.2014-02:00:00 22.4878 12.21.2014-03:00:00 22.5180 12.21.2014-04:00:00 22.5431 12.21.2014-05:00:00 22.5531 12.21.2014-06:00:00 22.5531 12.21.2014-07:00:00 22.5682 12.21.2014-08:00:00 22.5732 12.21.2014-09:00:00 22.5883 12.21.2014-10:00:00 22.5883 12.21.2014-11:00:00 22.6083 12.21.2014-12:00:00 22.6184 12.21.2014-13:00:00 22.6184 12.21.2014-14:00:00 22.6184 12.21.2014-15:00:00 22.6134 12.21.2014-16:00:00 22.6234 12.21.2014-17:00:00 22.6234 12.21.2014-18:00:00 22.6234 12.21.2014-19:00:00 22.6385 12.21.2014-20:00:00 22.6485 12.21.2014-21:00:00 22.6586 12.21.2014-22:00:00 22.6636 12.21.2014-23:00:00 22.6736 12.22.2014-00:00:00 22.6686 12.22.2014-01:00:00 22.6686 12.22.2014-02:00:00 22.6686 12.22.2014-03:00:00 22.6736 12.22.2014-04:00:00 22.6736 12.22.2014-05:00:00 22.6736 12.22.2014-06:00:00 22.6787 12.22.2014-07:00:00 22.6887 12.22.2014-08:00:00 22.6887 12.22.2014-09:00:00 22.6837 12.22.2014-10:00:00 22.6837 12.22.2014-11:00:00 22.6837 12.22.2014-12:00:00 22.6837 12.22.2014-13:00:00 22.6837 12.22.2014-14:00:00 22.6787 12.22.2014-15:00:00 22.6686 12.22.2014-16:00:00 22.6686 12.22.2014-17:00:00 22.6636 12.22.2014-18:00:00 22.6636 12.22.2014-19:00:00 22.6586 12.22.2014-20:00:00 22.6586 12.22.2014-21:00:00 22.6636 12.22.2014-22:00:00 22.6586 12.22.2014-23:00:00 22.6535 12.23.2014-00:00:00 22.6535 12.23.2014-01:00:00 22.6485 12.23.2014-02:00:00 22.6485 12.23.2014-03:00:00 22.6535 12.23.2014-04:00:00 22.6485 12.23.2014-05:00:00 22.6435 12.23.2014-06:00:00 22.6435 12.23.2014-07:00:00 22.6435 12.23.2014-08:00:00 22.6485 12.23.2014-09:00:00 22.6485 12.23.2014-10:00:00 22.6535 12.23.2014-11:00:00 22.6535 12.23.2014-12:00:00 22.6485 12.23.2014-13:00:00 22.6586 12.23.2014-14:00:00 22.6586 12.23.2014-15:00:00 22.6887 12.23.2014-16:00:00 22.6987 12.23.2014-17:00:00 22.7640 12.23.2014-18:00:00 22.8494 12.23.2014-19:00:00 22.9247 12.23.2014-20:00:00 22.9800 12.23.2014-21:00:00 23.0151 12.23.2014-22:00:00 23.0653 12.23.2014-23:00:00 23.1105 12.24.2014-00:00:00 23.1407 12.24.2014-01:00:00 23.1658 12.24.2014-02:00:00 23.2110 12.24.2014-03:00:00 23.2160 12.24.2014-04:00:00 23.2160 12.24.2014-05:00:00 23.2160 12.24.2014-06:00:00 23.2160 12.24.2014-07:00:00 23.2361 12.24.2014-08:00:00 23.2461 12.24.2014-09:00:00 23.2461 12.24.2014-10:00:00 23.2511 12.24.2014-11:00:00 23.2562 12.24.2014-12:00:00 23.2612 12.24.2014-13:00:00 23.2612 12.24.2014-14:00:00 23.2612 12.24.2014-15:00:00 23.2612 12.24.2014-16:00:00 23.2763 12.24.2014-17:00:00 23.2813 12.24.2014-18:00:00 23.2813 12.24.2014-19:00:00 23.2813 12.24.2014-20:00:00 23.2763 12.24.2014-21:00:00 23.2763 12.24.2014-22:00:00 23.2813 12.24.2014-23:00:00 23.2913 12.25.2014-00:00:00 23.2913 12.25.2014-01:00:00 23.2913 12.25.2014-02:00:00 23.2813 12.25.2014-03:00:00 23.2813 12.25.2014-04:00:00 23.2813 12.25.2014-05:00:00 23.2863 12.25.2014-06:00:00 23.2863 12.25.2014-07:00:00 23.2763 12.25.2014-08:00:00 23.2712 12.25.2014-09:00:00 23.2712 12.25.2014-10:00:00 23.2763 12.25.2014-11:00:00 23.2712 12.25.2014-12:00:00 23.2712 12.25.2014-13:00:00 23.2662 12.25.2014-14:00:00 23.2562 12.25.2014-15:00:00 23.2511 12.25.2014-16:00:00 23.2511 12.25.2014-17:00:00 23.2511 12.25.2014-18:00:00 23.2461 12.25.2014-19:00:00 23.2461 12.25.2014-20:00:00 23.2461 12.25.2014-21:00:00 23.2411 12.25.2014-22:00:00 23.2411 12.25.2014-23:00:00 23.2411 12.26.2014-00:00:00 23.2411 12.26.2014-01:00:00 23.2210 12.26.2014-02:00:00 23.2110 12.26.2014-03:00:00 23.2059 12.26.2014-04:00:00 23.1959 12.26.2014-05:00:00 23.1909 12.26.2014-06:00:00 23.1909 12.26.2014-07:00:00 23.1959 12.26.2014-08:00:00 23.1909 12.26.2014-09:00:00 23.1909 12.26.2014-10:00:00 23.1909 12.26.2014-11:00:00 23.1909 12.26.2014-12:00:00 23.1859 12.26.2014-13:00:00 23.1808 12.26.2014-14:00:00 23.1607 12.26.2014-15:00:00 23.1607 12.26.2014-16:00:00 23.1557 12.26.2014-17:00:00 23.1557 12.26.2014-18:00:00 23.1557 12.26.2014-19:00:00 23.1507 12.26.2014-20:00:00 23.1557 12.26.2014-21:00:00 23.1507 12.26.2014-22:00:00 23.1457 12.26.2014-23:00:00 23.1507 12.27.2014-00:00:00 23.1507 12.27.2014-01:00:00 23.1507 12.27.2014-02:00:00 23.1507 12.27.2014-03:00:00 23.1507 12.27.2014-04:00:00 23.1507 12.27.2014-05:00:00 23.1758 12.27.2014-06:00:00 23.2059 12.27.2014-07:00:00 23.2260 12.27.2014-08:00:00 23.2712 12.27.2014-09:00:00 23.3214 12.27.2014-10:00:00 23.3616 12.27.2014-11:00:00 23.3817 12.27.2014-12:00:00 23.3918 12.27.2014-13:00:00 23.4018 12.27.2014-14:00:00 23.4118 12.27.2014-15:00:00 23.4370 12.27.2014-16:00:00 23.4420 12.27.2014-17:00:00 23.4420 12.27.2014-18:00:00 23.4470 12.27.2014-19:00:00 23.4671 12.27.2014-20:00:00 23.4872 12.27.2014-21:00:00 23.5073 12.27.2014-22:00:00 23.5223 12.27.2014-23:00:00 23.5324 12.28.2014-00:00:00 23.5424 12.28.2014-01:00:00 23.5525 12.28.2014-02:00:00 23.5575 12.28.2014-03:00:00 23.5625 12.28.2014-04:00:00 23.5575 12.28.2014-05:00:00 23.5525 12.28.2014-06:00:00 23.5424 12.28.2014-07:00:00 23.5424 12.28.2014-08:00:00 23.5424 12.28.2014-09:00:00 23.5424 12.28.2014-10:00:00 23.5424 12.28.2014-11:00:00 23.5424 12.28.2014-12:00:00 23.5273 12.28.2014-13:00:00 23.5223 12.28.2014-14:00:00 23.5123 12.28.2014-15:00:00 23.5022 12.28.2014-16:00:00 23.4872 12.28.2014-17:00:00 23.4771 12.28.2014-18:00:00 23.4721 12.28.2014-19:00:00 23.4721 12.28.2014-20:00:00 23.4721 12.28.2014-21:00:00 23.4671 12.28.2014-22:00:00 23.4621 12.28.2014-23:00:00 23.4570 12.29.2014-00:00:00 23.4520 12.29.2014-01:00:00 23.4470 12.29.2014-02:00:00 23.4420 12.29.2014-03:00:00 23.4470 12.29.2014-04:00:00 23.4470 12.29.2014-05:00:00 23.4470 12.29.2014-06:00:00 23.4370 12.29.2014-07:00:00 23.4319 12.29.2014-08:00:00 23.4269 12.29.2014-09:00:00 23.4269 12.29.2014-10:00:00 23.4169 12.29.2014-11:00:00 23.4169 12.29.2014-12:00:00 23.4118 12.29.2014-13:00:00 23.4118 12.29.2014-14:00:00 23.3867 12.29.2014-15:00:00 23.3867 12.29.2014-16:00:00 23.3717 12.29.2014-17:00:00 23.3717 12.29.2014-18:00:00 23.3666 12.29.2014-19:00:00 23.3516 12.29.2014-20:00:00 23.3466 12.29.2014-21:00:00 23.3365 12.29.2014-22:00:00 23.3214 12.29.2014-23:00:00 23.3164 12.30.2014-00:00:00 23.3114 12.30.2014-01:00:00 23.3064 12.30.2014-02:00:00 23.3014 12.30.2014-03:00:00 23.3014 12.30.2014-04:00:00 23.2963 12.30.2014-05:00:00 23.2913 12.30.2014-06:00:00 23.2913 12.30.2014-07:00:00 23.2712 12.30.2014-08:00:00 23.2712 12.30.2014-09:00:00 23.2662 12.30.2014-10:00:00 23.2612 12.30.2014-11:00:00 23.2562 12.30.2014-12:00:00 23.2562 12.30.2014-13:00:00 23.2461 12.30.2014-14:00:00 23.2411 12.30.2014-15:00:00 23.2411 12.30.2014-16:00:00 23.2210 12.30.2014-17:00:00 23.2160 12.30.2014-18:00:00 23.1959 12.30.2014-19:00:00 23.1909 12.30.2014-20:00:00 23.1708 12.30.2014-21:00:00 23.1607 12.30.2014-22:00:00 23.1557 12.30.2014-23:00:00 23.1557 12.31.2014-00:00:00 23.1507 12.31.2014-01:00:00 23.1507 12.31.2014-02:00:00 23.1507 12.31.2014-03:00:00 23.1507 12.31.2014-04:00:00 23.1507 12.31.2014-05:00:00 23.1457 12.31.2014-06:00:00 23.1306 12.31.2014-07:00:00 23.1206 12.31.2014-08:00:00 23.1005 12.31.2014-09:00:00 23.0904 12.31.2014-10:00:00 23.0854 12.31.2014-11:00:00 23.0704 12.31.2014-12:00:00 23.0704 12.31.2014-13:00:00 23.0603 12.31.2014-14:00:00 23.0553 12.31.2014-15:00:00 23.0452 12.31.2014-16:00:00 23.0402 12.31.2014-17:00:00 23.0352 12.31.2014-18:00:00 23.0352 12.31.2014-19:00:00 23.0352 12.31.2014-20:00:00 23.0302 12.31.2014-21:00:00 23.0151 12.31.2014-22:00:00 23.0000 12.31.2014-23:00:00 22.9850 01.01.2015-00:00:00 22.9850 01.01.2015-01:00:00 22.9800 01.01.2015-02:00:00 22.9699 01.01.2015-03:00:00 22.9549 01.01.2015-04:00:00 22.9448 01.01.2015-05:00:00 22.9398 01.01.2015-06:00:00 22.9348 01.01.2015-07:00:00 22.9247 01.01.2015-08:00:00 22.8896 01.01.2015-09:00:00 22.8795 01.01.2015-10:00:00 22.8745 01.01.2015-11:00:00 22.8745 01.01.2015-12:00:00 22.8695 01.01.2015-13:00:00 22.8695 01.01.2015-14:00:00 22.8645 01.01.2015-15:00:00 22.8645 01.01.2015-16:00:00 22.8544 01.01.2015-17:00:00 22.8494 01.01.2015-18:00:00 22.8444 01.01.2015-19:00:00 22.8343 01.01.2015-20:00:00 22.8193 01.01.2015-21:00:00 22.7992 01.01.2015-22:00:00 22.7741 01.01.2015-23:00:00 22.7741 01.02.2015-00:00:00 22.7640 01.02.2015-01:00:00 22.7540 01.02.2015-02:00:00 22.7490 01.02.2015-03:00:00 22.7490 01.02.2015-04:00:00 22.7439 01.02.2015-05:00:00 22.7389 01.02.2015-06:00:00 22.7289 01.02.2015-07:00:00 22.7238 01.02.2015-08:00:00 22.7088 01.02.2015-09:00:00 22.6987 01.02.2015-10:00:00 22.6837 01.02.2015-11:00:00 22.6787 01.02.2015-12:00:00 22.6686 01.02.2015-13:00:00 22.6535 01.02.2015-14:00:00 22.6485 01.02.2015-15:00:00 22.6385 01.02.2015-16:00:00 22.6184 01.02.2015-17:00:00 22.6184 01.02.2015-18:00:00 22.6083 01.02.2015-19:00:00 22.6033 01.02.2015-20:00:00 22.5933 01.02.2015-21:00:00 22.5883 01.02.2015-22:00:00 22.5782 01.02.2015-23:00:00 22.5732 01.03.2015-00:00:00 22.5732 01.03.2015-01:00:00 22.5581 01.03.2015-02:00:00 22.5531 01.03.2015-03:00:00 22.5531 01.03.2015-04:00:00 22.5380 01.03.2015-05:00:00 22.5380 01.03.2015-06:00:00 22.5230 01.03.2015-07:00:00 22.5129 01.03.2015-08:00:00 22.5029 01.03.2015-09:00:00 22.4928 01.03.2015-10:00:00 22.4928 01.03.2015-11:00:00 22.4728 01.03.2015-12:00:00 22.4577 01.03.2015-13:00:00 22.4527 01.03.2015-14:00:00 22.4426 01.03.2015-15:00:00 22.4376 01.03.2015-16:00:00 22.4326 01.03.2015-17:00:00 22.4276 01.03.2015-18:00:00 22.4125 01.03.2015-19:00:00 22.3924 01.03.2015-20:00:00 22.3824 01.03.2015-21:00:00 22.3723 01.03.2015-22:00:00 22.3623 01.03.2015-23:00:00 22.3573 01.04.2015-00:00:00 22.3472 01.04.2015-01:00:00 22.3372 01.04.2015-02:00:00 22.3221 01.04.2015-03:00:00 22.3070 01.04.2015-04:00:00 22.3020 01.04.2015-05:00:00 22.3020 01.04.2015-06:00:00 22.2920 01.04.2015-07:00:00 22.2920 01.04.2015-08:00:00 22.3171 01.04.2015-09:00:00 22.3472 01.04.2015-10:00:00 22.4025 01.04.2015-11:00:00 22.4527 01.04.2015-12:00:00 22.5230 01.04.2015-13:00:00 22.5431 01.04.2015-14:00:00 22.5832 01.04.2015-15:00:00 22.6335 01.04.2015-16:00:00 22.6686 01.04.2015-17:00:00 22.6736 01.04.2015-18:00:00 22.6937 01.04.2015-19:00:00 22.6937 01.04.2015-20:00:00 22.7138 01.04.2015-21:00:00 22.7188 01.04.2015-22:00:00 22.7439 01.04.2015-23:00:00 22.7690 01.05.2015-00:00:00 22.8343 01.05.2015-01:00:00 22.9147 01.05.2015-02:00:00 23.0603 01.05.2015-03:00:00 23.1557 01.05.2015-04:00:00 23.2511 01.05.2015-05:00:00 23.3466 01.05.2015-06:00:00 23.4621 01.05.2015-07:00:00 23.6880 01.05.2015-08:00:00 23.9140 01.05.2015-09:00:00 24.1149 01.05.2015-10:00:00 24.2455 01.05.2015-11:00:00 24.3459 01.05.2015-12:00:00 24.4162 01.05.2015-13:00:00 24.4463 01.05.2015-14:00:00 24.5016 01.05.2015-15:00:00 24.5669 01.05.2015-16:00:00 24.5970 01.05.2015-17:00:00 24.6372 01.05.2015-18:00:00 24.6623 01.05.2015-19:00:00 24.6773 01.05.2015-20:00:00 24.7376 01.05.2015-21:00:00 24.7728 01.05.2015-22:00:00 24.7979 01.05.2015-23:00:00 24.8129 01.06.2015-00:00:00 24.8330 01.06.2015-01:00:00 24.8431 01.06.2015-02:00:00 24.8531 01.06.2015-03:00:00 24.8682 01.06.2015-04:00:00 24.8983 01.06.2015-05:00:00 24.9033 01.06.2015-06:00:00 24.9084 01.06.2015-07:00:00 24.9134 01.06.2015-08:00:00 24.9134 01.06.2015-09:00:00 24.9084 01.06.2015-10:00:00 24.9234 01.06.2015-11:00:00 24.9234 01.06.2015-12:00:00 24.9284 01.06.2015-13:00:00 24.9335 01.06.2015-14:00:00 24.9284 01.06.2015-15:00:00 24.9234 01.06.2015-16:00:00 24.9234 01.06.2015-17:00:00 24.9385 01.06.2015-18:00:00 24.9335 01.06.2015-19:00:00 24.9335 01.06.2015-20:00:00 24.9335 01.06.2015-21:00:00 24.9335 01.06.2015-22:00:00 24.9335 01.06.2015-23:00:00 24.9385 01.07.2015-00:00:00 24.9385 01.07.2015-01:00:00 24.9385 01.07.2015-02:00:00 24.9335 01.07.2015-03:00:00 24.9284 01.07.2015-04:00:00 24.9234 01.07.2015-05:00:00 24.9184 01.07.2015-06:00:00 24.9184 01.07.2015-07:00:00 24.9234 01.07.2015-08:00:00 24.9184 01.07.2015-09:00:00 24.9084 01.07.2015-10:00:00 24.8983 01.07.2015-11:00:00 24.8983 01.07.2015-12:00:00 24.9033 01.07.2015-13:00:00 24.8883 01.07.2015-14:00:00 24.8933 01.07.2015-15:00:00 24.8933 01.07.2015-16:00:00 24.8782 01.07.2015-17:00:00 24.8682 01.07.2015-18:00:00 24.8682 01.07.2015-19:00:00 24.8531 01.07.2015-20:00:00 24.8481 01.07.2015-21:00:00 24.8481 01.07.2015-22:00:00 24.8431 01.07.2015-23:00:00 24.8431 01.08.2015-00:00:00 24.8431 01.08.2015-01:00:00 24.8431 01.08.2015-02:00:00 24.8380 01.08.2015-03:00:00 24.8330 01.08.2015-04:00:00 24.8280 01.08.2015-05:00:00 24.8280 01.08.2015-06:00:00 24.8280 01.08.2015-07:00:00 24.8230 01.08.2015-08:00:00 24.8180 01.08.2015-09:00:00 24.8129 01.08.2015-10:00:00 24.8180 01.08.2015-11:00:00 24.8129 01.08.2015-12:00:00 24.8129 01.08.2015-13:00:00 24.8129 01.08.2015-14:00:00 24.8129 01.08.2015-15:00:00 24.8079 01.08.2015-16:00:00 24.7979 01.08.2015-17:00:00 24.7878 01.08.2015-18:00:00 24.7928 01.08.2015-19:00:00 24.7928 01.08.2015-20:00:00 24.7928 01.08.2015-21:00:00 24.7878 01.08.2015-22:00:00 24.7728 01.08.2015-23:00:00 24.7627 01.09.2015-00:00:00 24.7527 01.09.2015-01:00:00 24.7527 01.09.2015-02:00:00 24.7426 01.09.2015-03:00:00 24.7326 01.09.2015-04:00:00 24.7225 01.09.2015-05:00:00 24.7175 01.09.2015-06:00:00 24.7125 01.09.2015-07:00:00 24.7025 01.09.2015-08:00:00 24.7025 01.09.2015-09:00:00 24.6974 01.09.2015-10:00:00 24.6874 01.09.2015-11:00:00 24.6773 01.09.2015-12:00:00 24.6723 01.09.2015-13:00:00 24.6623 01.09.2015-14:00:00 24.6522 01.09.2015-15:00:00 24.6573 01.09.2015-16:00:00 24.6573 01.09.2015-17:00:00 24.6522 01.09.2015-18:00:00 24.6522 01.09.2015-19:00:00 24.6422 01.09.2015-20:00:00 24.6322 01.09.2015-21:00:00 24.6271 01.09.2015-22:00:00 24.6221 01.09.2015-23:00:00 24.6171 01.10.2015-00:00:00 24.6121 01.10.2015-01:00:00 24.6070 01.10.2015-02:00:00 24.6020 01.10.2015-03:00:00 24.5870 01.10.2015-04:00:00 24.5618 01.10.2015-05:00:00 24.5518 01.10.2015-06:00:00 24.5418 01.10.2015-07:00:00 24.5367 01.10.2015-08:00:00 24.5217 01.10.2015-09:00:00 24.5116 01.10.2015-10:00:00 24.5016 01.10.2015-11:00:00 24.5016 01.10.2015-12:00:00 24.4966 01.10.2015-13:00:00 24.4966 01.10.2015-14:00:00 24.4966 01.10.2015-15:00:00 24.4915 01.10.2015-16:00:00 24.4865 01.10.2015-17:00:00 24.4865 01.10.2015-18:00:00 24.4715 01.10.2015-19:00:00 24.4715 01.10.2015-20:00:00 24.4664 01.10.2015-21:00:00 24.4463 01.10.2015-22:00:00 24.4413 01.10.2015-23:00:00 24.4413 01.11.2015-00:00:00 24.4313 01.11.2015-01:00:00 24.4263 01.11.2015-02:00:00 24.4162 01.11.2015-03:00:00 24.4112 01.11.2015-04:00:00 24.4011 01.11.2015-05:00:00 24.3961 01.11.2015-06:00:00 24.3911 01.11.2015-07:00:00 24.3811 01.11.2015-08:00:00 24.3660 01.11.2015-09:00:00 24.3660 01.11.2015-10:00:00 24.3509 01.11.2015-11:00:00 24.3509 01.11.2015-12:00:00 24.3459 01.11.2015-13:00:00 24.3409 01.11.2015-14:00:00 24.3308 01.11.2015-15:00:00 24.3158 01.11.2015-16:00:00 24.3108 01.11.2015-17:00:00 24.3108 01.11.2015-18:00:00 24.2907 01.11.2015-19:00:00 24.2856 01.11.2015-20:00:00 24.2706 01.11.2015-21:00:00 24.2706 01.11.2015-22:00:00 24.2706 01.11.2015-23:00:00 24.2656 01.12.2015-00:00:00 24.2555 01.12.2015-01:00:00 24.2404 01.12.2015-02:00:00 24.2354 01.12.2015-03:00:00 24.2304 01.12.2015-04:00:00 24.2204 01.12.2015-05:00:00 24.2103 01.12.2015-06:00:00 24.2053 01.12.2015-07:00:00 24.2053 01.12.2015-08:00:00 24.1902 01.12.2015-09:00:00 24.1852 01.12.2015-10:00:00 24.1752 01.12.2015-11:00:00 24.1651 01.12.2015-12:00:00 24.1551 01.12.2015-13:00:00 24.1551 01.12.2015-14:00:00 24.1450 01.12.2015-15:00:00 24.1300 01.12.2015-16:00:00 24.1249 01.12.2015-17:00:00 24.1049 01.12.2015-18:00:00 24.0948 01.12.2015-19:00:00 24.0848 01.12.2015-20:00:00 24.0597 01.12.2015-21:00:00 24.0396 01.12.2015-22:00:00 24.0396 01.12.2015-23:00:00 24.0346 01.13.2015-00:00:00 24.0245 01.13.2015-01:00:00 24.0145 01.13.2015-02:00:00 24.0145 01.13.2015-03:00:00 23.9944 01.13.2015-04:00:00 23.9944 01.13.2015-05:00:00 23.9843 01.13.2015-06:00:00 23.9743 01.13.2015-07:00:00 23.9642 01.13.2015-08:00:00 23.9592 01.13.2015-09:00:00 23.9542 01.13.2015-10:00:00 23.9341 01.13.2015-11:00:00 23.9241 01.13.2015-12:00:00 23.9241 01.13.2015-13:00:00 23.9140 01.13.2015-14:00:00 23.8939 01.13.2015-15:00:00 23.8839 01.13.2015-16:00:00 23.8789 01.13.2015-17:00:00 23.8789 01.13.2015-18:00:00 23.8738 01.13.2015-19:00:00 23.8588 01.13.2015-20:00:00 23.8538 01.13.2015-21:00:00 23.8487 01.13.2015-22:00:00 23.8487 01.13.2015-23:00:00 23.8387 01.14.2015-00:00:00 23.8337 01.14.2015-01:00:00 23.8287 01.14.2015-02:00:00 23.8186 01.14.2015-03:00:00 23.8136 01.14.2015-04:00:00 23.8086 01.14.2015-05:00:00 23.8086 01.14.2015-06:00:00 23.7985 01.14.2015-07:00:00 23.7784 01.14.2015-08:00:00 23.7583 01.14.2015-09:00:00 23.7533 01.14.2015-10:00:00 23.7383 01.14.2015-11:00:00 23.7232 01.14.2015-12:00:00 23.7182 01.14.2015-13:00:00 23.7031 01.14.2015-14:00:00 23.6880 01.14.2015-15:00:00 23.6780 01.14.2015-16:00:00 23.6730 01.14.2015-17:00:00 23.6680 01.14.2015-18:00:00 23.6579 01.14.2015-19:00:00 23.6479 01.14.2015-20:00:00 23.6428 01.14.2015-21:00:00 23.6378 01.14.2015-22:00:00 23.6278 01.14.2015-23:00:00 23.6228 01.15.2015-00:00:00 23.6228 01.15.2015-01:00:00 23.6027 01.15.2015-02:00:00 23.5876 01.15.2015-03:00:00 23.5826 01.15.2015-04:00:00 23.5625 01.15.2015-05:00:00 23.5525 01.15.2015-06:00:00 23.5424 01.15.2015-07:00:00 23.5374 01.15.2015-08:00:00 23.5273 01.15.2015-09:00:00 23.5173 01.15.2015-10:00:00 23.5073 01.15.2015-11:00:00 23.4972 01.15.2015-12:00:00 23.4922 01.15.2015-13:00:00 23.4821 01.15.2015-14:00:00 23.4721 01.15.2015-15:00:00 23.4621 01.15.2015-16:00:00 23.4319 01.15.2015-17:00:00 23.4269 01.15.2015-18:00:00 23.4169 01.15.2015-19:00:00 23.4169 01.15.2015-20:00:00 23.4118 01.15.2015-21:00:00 23.4169 01.15.2015-22:00:00 23.4269 01.15.2015-23:00:00 23.4370 01.16.2015-00:00:00 23.4570 01.16.2015-01:00:00 23.4872 01.16.2015-02:00:00 23.4972 01.16.2015-03:00:00 23.5073 01.16.2015-04:00:00 23.5273 01.16.2015-05:00:00 23.5474 01.16.2015-06:00:00 23.5926 01.16.2015-07:00:00 23.6428 01.16.2015-08:00:00 23.6680 01.16.2015-09:00:00 23.6730 01.16.2015-10:00:00 23.6780 01.16.2015-11:00:00 23.6931 01.16.2015-12:00:00 23.6981 01.16.2015-13:00:00 23.7182 01.16.2015-14:00:00 23.7132 01.16.2015-15:00:00 23.7182 01.16.2015-16:00:00 23.7182 01.16.2015-17:00:00 23.7332 01.16.2015-18:00:00 23.7383 01.16.2015-19:00:00 23.7332 01.16.2015-20:00:00 23.7232 01.16.2015-21:00:00 23.7182 01.16.2015-22:00:00 23.7182 01.16.2015-23:00:00 23.7232 01.17.2015-00:00:00 23.7132 01.17.2015-01:00:00 23.7132 01.17.2015-02:00:00 23.7132 01.17.2015-03:00:00 23.7081 01.17.2015-04:00:00 23.7081 01.17.2015-05:00:00 23.6981 01.17.2015-06:00:00 23.6981 01.17.2015-07:00:00 23.7031 01.17.2015-08:00:00 23.7232 01.17.2015-09:00:00 23.7383 01.17.2015-10:00:00 23.7835 01.17.2015-11:00:00 23.8236 01.17.2015-12:00:00 23.8738 01.17.2015-13:00:00 23.9291 01.17.2015-14:00:00 23.9743 01.17.2015-15:00:00 24.0546 01.17.2015-16:00:00 24.1400 01.17.2015-17:00:00 24.2404 01.17.2015-18:00:00 24.3208 01.17.2015-19:00:00 24.4062 01.17.2015-20:00:00 24.4715 01.17.2015-21:00:00 24.5367 01.17.2015-22:00:00 24.5819 01.17.2015-23:00:00 24.6221 01.18.2015-00:00:00 24.6623 01.18.2015-01:00:00 24.6773 01.18.2015-02:00:00 24.7175 01.18.2015-03:00:00 24.7728 01.18.2015-04:00:00 24.7979 01.18.2015-05:00:00 24.8230 01.18.2015-06:00:00 24.8581 01.18.2015-07:00:00 24.9033 01.18.2015-08:00:00 24.9636 01.18.2015-09:00:00 24.9987 01.18.2015-10:00:00 25.0138 01.18.2015-11:00:00 25.0188 01.18.2015-12:00:00 25.0389 01.18.2015-13:00:00 25.0490 01.18.2015-14:00:00 25.0590 01.18.2015-15:00:00 25.0741 01.18.2015-16:00:00 25.0841 01.18.2015-17:00:00 25.0841 01.18.2015-18:00:00 25.0942 01.18.2015-19:00:00 25.1042 01.18.2015-20:00:00 25.1042 01.18.2015-21:00:00 25.1042 01.18.2015-22:00:00 25.1042 01.18.2015-23:00:00 25.0992 01.19.2015-00:00:00 25.1193 01.19.2015-01:00:00 25.1092 01.19.2015-02:00:00 25.1142 01.19.2015-03:00:00 25.1142 01.19.2015-04:00:00 25.1193 01.19.2015-05:00:00 25.1243 01.19.2015-06:00:00 25.1343 01.19.2015-07:00:00 25.1394 01.19.2015-08:00:00 25.1444 01.19.2015-09:00:00 25.1444 01.19.2015-10:00:00 25.1444 01.19.2015-11:00:00 25.1544 01.19.2015-12:00:00 25.1745 01.19.2015-13:00:00 25.1695 01.19.2015-14:00:00 25.1745 01.19.2015-15:00:00 25.1745 01.19.2015-16:00:00 25.1846 01.19.2015-17:00:00 25.1896 01.19.2015-18:00:00 25.1996 01.19.2015-19:00:00 25.1996 01.19.2015-20:00:00 25.1996 01.19.2015-21:00:00 25.1946 01.19.2015-22:00:00 25.1896 01.19.2015-23:00:00 25.1896 01.20.2015-00:00:00 25.1896 01.20.2015-01:00:00 25.1846 01.20.2015-02:00:00 25.1695 01.20.2015-03:00:00 25.1645 01.20.2015-04:00:00 25.1645 01.20.2015-05:00:00 25.1645 01.20.2015-06:00:00 25.1645 01.20.2015-07:00:00 25.1695 01.20.2015-08:00:00 25.1645 01.20.2015-09:00:00 25.1645 01.20.2015-10:00:00 25.1645 01.20.2015-11:00:00 25.1394 01.20.2015-12:00:00 25.1394 01.20.2015-13:00:00 25.1343 01.20.2015-14:00:00 25.1343 01.20.2015-15:00:00 25.1293 01.20.2015-16:00:00 25.1243 01.20.2015-17:00:00 25.1193 01.20.2015-18:00:00 25.1193 01.20.2015-19:00:00 25.1092 01.20.2015-20:00:00 25.1042 01.20.2015-21:00:00 25.0942 01.20.2015-22:00:00 25.0841 01.20.2015-23:00:00 25.0791 01.21.2015-00:00:00 25.0741 01.21.2015-01:00:00 25.0590 01.21.2015-02:00:00 25.0590 01.21.2015-03:00:00 25.0590 01.21.2015-04:00:00 25.0590 01.21.2015-05:00:00 25.0540 01.21.2015-06:00:00 25.0439 01.21.2015-07:00:00 25.0439 01.21.2015-08:00:00 25.0339 01.21.2015-09:00:00 25.0239 01.21.2015-10:00:00 25.0088 01.21.2015-11:00:00 25.0038 01.21.2015-12:00:00 25.0038 01.21.2015-13:00:00 25.0038 01.21.2015-14:00:00 24.9987 01.21.2015-15:00:00 24.9937 01.21.2015-16:00:00 24.9837 01.21.2015-17:00:00 24.9837 01.21.2015-18:00:00 24.9686 01.21.2015-19:00:00 24.9586 01.21.2015-20:00:00 24.9535 01.21.2015-21:00:00 24.9485 01.21.2015-22:00:00 24.9485 01.21.2015-23:00:00 24.9385 01.22.2015-00:00:00 24.9284 01.22.2015-01:00:00 24.9184 01.22.2015-02:00:00 24.9084 01.22.2015-03:00:00 24.8983 01.22.2015-04:00:00 24.8782 01.22.2015-05:00:00 24.8632 01.22.2015-06:00:00 24.8581 01.22.2015-07:00:00 24.8531 01.22.2015-08:00:00 24.8481 01.22.2015-09:00:00 24.8431 01.22.2015-10:00:00 24.8380 01.22.2015-11:00:00 24.8330 01.22.2015-12:00:00 24.8280 01.22.2015-13:00:00 24.8280 01.22.2015-14:00:00 24.8180 01.22.2015-15:00:00 24.8330 01.22.2015-16:00:00 24.8330 01.22.2015-17:00:00 24.8230 01.22.2015-18:00:00 24.8129 01.22.2015-19:00:00 24.8079 01.22.2015-20:00:00 24.8079 01.22.2015-21:00:00 24.8079 01.22.2015-22:00:00 24.7979 01.22.2015-23:00:00 24.7979 01.23.2015-00:00:00 24.7979 01.23.2015-01:00:00 24.7928 01.23.2015-02:00:00 24.7828 01.23.2015-03:00:00 24.7728 01.23.2015-04:00:00 24.7728 01.23.2015-05:00:00 24.7828 01.23.2015-06:00:00 24.7828 01.23.2015-07:00:00 24.7878 01.23.2015-08:00:00 24.7979 01.23.2015-09:00:00 24.8029 01.23.2015-10:00:00 24.8079 01.23.2015-11:00:00 24.8129 01.23.2015-12:00:00 24.8129 01.23.2015-13:00:00 24.8129 01.23.2015-14:00:00 24.8129 01.23.2015-15:00:00 24.8180 01.23.2015-16:00:00 24.8129 01.23.2015-17:00:00 24.8129 01.23.2015-18:00:00 24.8380 01.23.2015-19:00:00 24.8581 01.23.2015-20:00:00 24.9033 01.23.2015-21:00:00 24.9535 01.23.2015-22:00:00 25.0088 01.23.2015-23:00:00 25.0640 01.24.2015-00:00:00 25.1193 01.24.2015-01:00:00 25.1795 01.24.2015-02:00:00 25.2448 01.24.2015-03:00:00 25.2800 01.24.2015-04:00:00 25.3151 01.24.2015-05:00:00 25.3352 01.24.2015-06:00:00 25.3653 01.24.2015-07:00:00 25.4306 01.24.2015-08:00:00 25.5562 01.24.2015-09:00:00 25.6466 01.24.2015-10:00:00 25.6968 01.24.2015-11:00:00 25.7319 01.24.2015-12:00:00 25.7520 01.24.2015-13:00:00 25.7771 01.24.2015-14:00:00 25.7972 01.24.2015-15:00:00 25.8073 01.24.2015-16:00:00 25.8223 01.24.2015-17:00:00 25.8374 01.24.2015-18:00:00 25.8675 01.24.2015-19:00:00 25.8776 01.24.2015-20:00:00 25.8926 01.24.2015-21:00:00 25.9027 01.24.2015-22:00:00 25.9228 01.24.2015-23:00:00 25.9177 01.25.2015-00:00:00 25.9228 01.25.2015-01:00:00 25.9228 01.25.2015-02:00:00 25.9228 01.25.2015-03:00:00 25.9228 01.25.2015-04:00:00 25.9228 01.25.2015-05:00:00 25.9228 01.25.2015-06:00:00 25.9228 01.25.2015-07:00:00 25.9177 01.25.2015-08:00:00 25.9077 01.25.2015-09:00:00 25.9077 01.25.2015-10:00:00 25.9127 01.25.2015-11:00:00 25.9027 01.25.2015-12:00:00 25.9077 01.25.2015-13:00:00 25.8977 01.25.2015-14:00:00 25.8977 01.25.2015-15:00:00 25.9027 01.25.2015-16:00:00 25.9027 01.25.2015-17:00:00 25.8977 01.25.2015-18:00:00 25.8977 01.25.2015-19:00:00 25.8977 01.25.2015-20:00:00 25.8977 01.25.2015-21:00:00 25.8926 01.25.2015-22:00:00 25.8876 01.25.2015-23:00:00 25.8826 01.26.2015-00:00:00 25.8776 01.26.2015-01:00:00 25.8675 01.26.2015-02:00:00 25.8625 01.26.2015-03:00:00 25.8575 01.26.2015-04:00:00 25.8474 01.26.2015-05:00:00 25.8424 01.26.2015-06:00:00 25.8424 01.26.2015-07:00:00 25.8324 01.26.2015-08:00:00 25.8273 01.26.2015-09:00:00 25.8173 01.26.2015-10:00:00 25.8173 01.26.2015-11:00:00 25.8173 01.26.2015-12:00:00 25.8123 01.26.2015-13:00:00 25.8123 01.26.2015-14:00:00 25.8073 01.26.2015-15:00:00 25.8022 01.26.2015-16:00:00 25.7922 01.26.2015-17:00:00 25.7822 01.26.2015-18:00:00 25.7721 01.26.2015-19:00:00 25.7671 01.26.2015-20:00:00 25.7570 01.26.2015-21:00:00 25.7520 01.26.2015-22:00:00 25.7470 01.26.2015-23:00:00 25.7520 01.27.2015-00:00:00 25.7520 01.27.2015-01:00:00 25.7319 01.27.2015-02:00:00 25.7319 01.27.2015-03:00:00 25.7319 01.27.2015-04:00:00 25.7269 01.27.2015-05:00:00 25.7269 01.27.2015-06:00:00 25.7169 01.27.2015-07:00:00 25.7118 01.27.2015-08:00:00 25.7018 01.27.2015-09:00:00 25.7018 01.27.2015-10:00:00 25.6817 01.27.2015-11:00:00 25.6817 01.27.2015-12:00:00 25.6717 01.27.2015-13:00:00 25.6717 01.27.2015-14:00:00 25.6667 01.27.2015-15:00:00 25.6566 01.27.2015-16:00:00 25.6466 01.27.2015-17:00:00 25.6415 01.27.2015-18:00:00 25.6616 01.27.2015-19:00:00 25.7219 01.27.2015-20:00:00 25.7771 01.27.2015-21:00:00 25.7972 01.27.2015-22:00:00 25.8223 01.27.2015-23:00:00 25.8273 01.28.2015-00:00:00 25.8273 01.28.2015-01:00:00 25.8374 01.28.2015-02:00:00 25.8424 01.28.2015-03:00:00 25.8424 01.28.2015-04:00:00 25.8374 01.28.2015-05:00:00 25.8374 01.28.2015-06:00:00 25.8424 01.28.2015-07:00:00 25.8474 01.28.2015-08:00:00 25.8424 01.28.2015-09:00:00 25.8424 01.28.2015-10:00:00 25.8424 01.28.2015-11:00:00 25.8424 01.28.2015-12:00:00 25.8474 01.28.2015-13:00:00 25.8525 01.28.2015-14:00:00 25.8525 01.28.2015-15:00:00 25.8474 01.28.2015-16:00:00 25.8424 01.28.2015-17:00:00 25.8374 01.28.2015-18:00:00 25.8374 01.28.2015-19:00:00 25.8374 01.28.2015-20:00:00 25.8374 01.28.2015-21:00:00 25.8073 01.28.2015-22:00:00 25.8022 01.28.2015-23:00:00 25.8022 01.29.2015-00:00:00 25.7972 01.29.2015-01:00:00 25.7771 01.29.2015-02:00:00 25.7771 01.29.2015-03:00:00 25.7721 01.29.2015-04:00:00 25.7721 01.29.2015-05:00:00 25.7671 01.29.2015-06:00:00 25.7671 01.29.2015-07:00:00 25.7570 01.29.2015-08:00:00 25.7470 01.29.2015-09:00:00 25.7420 01.29.2015-10:00:00 25.7319 01.29.2015-11:00:00 25.7219 01.29.2015-12:00:00 25.7169 01.29.2015-13:00:00 25.7068 01.29.2015-14:00:00 25.6918 01.29.2015-15:00:00 25.6817 01.29.2015-16:00:00 25.6817 01.29.2015-17:00:00 25.6717 01.29.2015-18:00:00 25.6516 01.29.2015-19:00:00 25.6466 01.29.2015-20:00:00 25.6365 01.29.2015-21:00:00 25.6365 01.29.2015-22:00:00 25.6315 01.29.2015-23:00:00 25.6315 01.30.2015-00:00:00 25.6215 01.30.2015-01:00:00 25.6164 01.30.2015-02:00:00 25.6164 01.30.2015-03:00:00 25.6114 01.30.2015-04:00:00 25.6014 01.30.2015-05:00:00 25.6014 01.30.2015-06:00:00 25.5913 01.30.2015-07:00:00 25.5763 01.30.2015-08:00:00 25.5712 01.30.2015-09:00:00 25.5662 01.30.2015-10:00:00 25.5612 01.30.2015-11:00:00 25.5411 01.30.2015-12:00:00 25.5361 01.30.2015-13:00:00 25.5311 01.30.2015-14:00:00 25.5160 01.30.2015-15:00:00 25.5009 01.30.2015-16:00:00 25.4909 01.30.2015-17:00:00 25.4859 01.30.2015-18:00:00 25.4758 01.30.2015-19:00:00 25.4708 01.30.2015-20:00:00 25.4608 01.30.2015-21:00:00 25.4507 01.30.2015-22:00:00 25.4457 01.30.2015-23:00:00 25.4356 01.31.2015-00:00:00 25.4306 01.31.2015-01:00:00 25.4206 01.31.2015-02:00:00 25.4156 01.31.2015-03:00:00 25.4005 01.31.2015-04:00:00 25.4005 01.31.2015-05:00:00 25.3904 01.31.2015-06:00:00 25.3854 01.31.2015-07:00:00 25.3804 01.31.2015-08:00:00 25.3553 01.31.2015-09:00:00 25.3503 01.31.2015-10:00:00 25.3453 01.31.2015-11:00:00 25.3402 01.31.2015-12:00:00 25.3402 01.31.2015-13:00:00 25.3352 01.31.2015-14:00:00 25.3252 01.31.2015-15:00:00 25.3252 01.31.2015-16:00:00 25.3252 01.31.2015-17:00:00 25.3252 01.31.2015-18:00:00 25.3151 01.31.2015-19:00:00 25.3051 01.31.2015-20:00:00 25.2850 01.31.2015-21:00:00 25.2749 01.31.2015-22:00:00 25.2699 01.31.2015-23:00:00 25.2649 02.01.2015-00:00:00 25.2549 02.01.2015-01:00:00 25.2448 02.01.2015-02:00:00 25.2448 02.01.2015-03:00:00 25.2348 02.01.2015-04:00:00 25.2247 02.01.2015-05:00:00 25.2046 02.01.2015-06:00:00 25.1946 02.01.2015-07:00:00 25.1896 02.01.2015-08:00:00 25.1795 02.01.2015-09:00:00 25.1695 02.01.2015-10:00:00 25.1645 02.01.2015-11:00:00 25.1594 02.01.2015-12:00:00 25.1544 02.01.2015-13:00:00 25.1444 02.01.2015-14:00:00 25.1394 02.01.2015-15:00:00 25.1394 02.01.2015-16:00:00 25.1394 02.01.2015-17:00:00 25.1343 02.01.2015-18:00:00 25.1394 02.01.2015-19:00:00 25.1243 02.01.2015-20:00:00 25.1293 02.01.2015-21:00:00 25.1293 02.01.2015-22:00:00 25.1243 02.01.2015-23:00:00 25.1142 02.02.2015-00:00:00 25.1092 02.02.2015-01:00:00 25.0992 02.02.2015-02:00:00 25.0942 02.02.2015-03:00:00 25.0791 02.02.2015-04:00:00 25.0791 02.02.2015-05:00:00 25.0741 02.02.2015-06:00:00 25.0690 02.02.2015-07:00:00 25.0640 02.02.2015-08:00:00 25.0590 02.02.2015-09:00:00 25.0590 02.02.2015-10:00:00 25.0540 02.02.2015-11:00:00 25.0741 02.02.2015-12:00:00 25.0841 02.02.2015-13:00:00 25.0841 02.02.2015-14:00:00 25.1042 02.02.2015-15:00:00 25.1042 02.02.2015-16:00:00 25.1092 02.02.2015-17:00:00 25.1092 02.02.2015-18:00:00 25.1092 02.02.2015-19:00:00 25.1092 02.02.2015-20:00:00 25.1142 02.02.2015-21:00:00 25.1193 02.02.2015-22:00:00 25.1042 02.02.2015-23:00:00 25.0942 02.03.2015-00:00:00 25.0841 02.03.2015-01:00:00 25.0690 02.03.2015-02:00:00 25.0690 02.03.2015-03:00:00 25.0690 02.03.2015-04:00:00 25.0590 02.03.2015-05:00:00 25.0590 02.03.2015-06:00:00 25.0540 02.03.2015-07:00:00 25.0540 02.03.2015-08:00:00 25.0490 02.03.2015-09:00:00 25.0490 02.03.2015-10:00:00 25.0439 02.03.2015-11:00:00 25.0439 02.03.2015-12:00:00 25.0439 02.03.2015-13:00:00 25.0439 02.03.2015-14:00:00 25.0389 02.03.2015-15:00:00 25.0439 02.03.2015-16:00:00 25.0490 02.03.2015-17:00:00 25.0490 02.03.2015-18:00:00 25.0490 02.03.2015-19:00:00 25.0239 02.03.2015-20:00:00 25.0239 02.03.2015-21:00:00 25.0239 02.03.2015-22:00:00 25.0188 02.03.2015-23:00:00 25.0138 02.04.2015-00:00:00 25.0088 02.04.2015-01:00:00 25.0088 02.04.2015-02:00:00 24.9987 02.04.2015-03:00:00 24.9937 02.04.2015-04:00:00 24.9887 02.04.2015-05:00:00 24.9736 02.04.2015-06:00:00 24.9586 02.04.2015-07:00:00 24.9435 02.04.2015-08:00:00 24.9335 02.04.2015-09:00:00 24.9284 02.04.2015-10:00:00 24.9234 02.04.2015-11:00:00 24.9234 02.04.2015-12:00:00 24.9134 02.04.2015-13:00:00 24.9084 02.04.2015-14:00:00 24.9084 02.04.2015-15:00:00 24.8983 02.04.2015-16:00:00 24.8983 02.04.2015-17:00:00 24.8983 02.04.2015-18:00:00 24.8983 02.04.2015-19:00:00 24.9033 02.04.2015-20:00:00 24.9084 02.04.2015-21:00:00 24.9234 02.04.2015-22:00:00 24.9284 02.04.2015-23:00:00 24.9284 02.05.2015-00:00:00 24.9284 02.05.2015-01:00:00 24.9284 02.05.2015-02:00:00 24.9284 02.05.2015-03:00:00 24.9284 02.05.2015-04:00:00 24.9234 02.05.2015-05:00:00 24.9184 02.05.2015-06:00:00 24.9184 02.05.2015-07:00:00 24.9234 02.05.2015-08:00:00 24.9385 02.05.2015-09:00:00 24.9736 02.05.2015-10:00:00 24.9937 02.05.2015-11:00:00 25.0088 02.05.2015-12:00:00 25.0088 02.05.2015-13:00:00 25.0188 02.05.2015-14:00:00 25.0138 02.05.2015-15:00:00 25.0188 02.05.2015-16:00:00 25.0239 02.05.2015-17:00:00 25.0339 02.05.2015-18:00:00 25.0339 02.05.2015-19:00:00 25.0490 02.05.2015-20:00:00 25.1092 02.05.2015-21:00:00 25.1444 02.05.2015-22:00:00 25.1795 02.05.2015-23:00:00 25.2247 02.06.2015-00:00:00 25.2549 02.06.2015-01:00:00 25.2649 02.06.2015-02:00:00 25.2699 02.06.2015-03:00:00 25.2749 02.06.2015-04:00:00 25.2800 02.06.2015-05:00:00 25.2850 02.06.2015-06:00:00 25.3101 02.06.2015-07:00:00 25.3402 02.06.2015-08:00:00 25.3603 02.06.2015-09:00:00 25.3804 02.06.2015-10:00:00 25.4105 02.06.2015-11:00:00 25.4306 02.06.2015-12:00:00 25.4306 02.06.2015-13:00:00 25.4407 02.06.2015-14:00:00 25.4407 02.06.2015-15:00:00 25.4407 02.06.2015-16:00:00 25.4407 02.06.2015-17:00:00 25.4507 02.06.2015-18:00:00 25.4507 02.06.2015-19:00:00 25.4507 02.06.2015-20:00:00 25.4507 02.06.2015-21:00:00 25.4407 02.06.2015-22:00:00 25.4407 02.06.2015-23:00:00 25.4407 02.07.2015-00:00:00 25.4407 02.07.2015-01:00:00 25.4407 02.07.2015-02:00:00 25.4306 02.07.2015-03:00:00 25.4256 02.07.2015-04:00:00 25.4206 02.07.2015-05:00:00 25.4206 02.07.2015-06:00:00 25.4306 02.07.2015-07:00:00 25.4306 02.07.2015-08:00:00 25.4457 02.07.2015-09:00:00 25.4808 02.07.2015-10:00:00 25.5110 02.07.2015-11:00:00 25.5662 02.07.2015-12:00:00 25.6717 02.07.2015-13:00:00 25.7470 02.07.2015-14:00:00 25.7822 02.07.2015-15:00:00 25.8022 02.07.2015-16:00:00 25.8223 02.07.2015-17:00:00 25.8324 02.07.2015-18:00:00 25.8625 02.07.2015-19:00:00 25.8876 02.07.2015-20:00:00 25.8926 02.07.2015-21:00:00 25.8926 02.07.2015-22:00:00 25.8977 02.07.2015-23:00:00 25.8977 02.08.2015-00:00:00 25.9077 02.08.2015-01:00:00 25.9177 02.08.2015-02:00:00 25.9228 02.08.2015-03:00:00 25.9378 02.08.2015-04:00:00 25.9378 02.08.2015-05:00:00 25.9479 02.08.2015-06:00:00 25.9529 02.08.2015-07:00:00 25.9529 02.08.2015-08:00:00 25.9529 02.08.2015-09:00:00 25.9529 02.08.2015-10:00:00 25.9479 02.08.2015-11:00:00 25.9529 02.08.2015-12:00:00 25.9479 02.08.2015-13:00:00 25.9429 02.08.2015-14:00:00 25.9378 02.08.2015-15:00:00 25.9328 02.08.2015-16:00:00 25.9278 02.08.2015-17:00:00 25.9278 02.08.2015-18:00:00 25.9278 02.08.2015-19:00:00 25.9228 02.08.2015-20:00:00 25.9177 02.08.2015-21:00:00 25.9429 02.08.2015-22:00:00 25.9629 02.08.2015-23:00:00 25.9629 02.09.2015-00:00:00 25.9680 02.09.2015-01:00:00 25.9680 02.09.2015-02:00:00 25.9830 02.09.2015-03:00:00 25.9830 02.09.2015-04:00:00 25.9880 02.09.2015-05:00:00 25.9880 02.09.2015-06:00:00 25.9830 02.09.2015-07:00:00 25.9880 02.09.2015-08:00:00 25.9931 02.09.2015-09:00:00 25.9931 02.09.2015-10:00:00 25.9880 02.09.2015-11:00:00 25.9880 02.09.2015-12:00:00 25.9931 02.09.2015-13:00:00 26.0081 02.09.2015-14:00:00 26.0282 02.09.2015-15:00:00 26.0332 02.09.2015-16:00:00 26.0784 02.09.2015-17:00:00 26.1387 02.09.2015-18:00:00 26.1688 02.09.2015-19:00:00 26.1789 02.09.2015-20:00:00 26.2391 02.09.2015-21:00:00 26.3044 02.09.2015-22:00:00 26.3597 02.09.2015-23:00:00 26.4099 02.10.2015-00:00:00 26.4501 02.10.2015-01:00:00 26.4651 02.10.2015-02:00:00 26.5003 02.10.2015-03:00:00 26.5103 02.10.2015-04:00:00 26.5254 02.10.2015-05:00:00 26.5505 02.10.2015-06:00:00 26.5605 02.10.2015-07:00:00 26.5605 02.10.2015-08:00:00 26.5605 02.10.2015-09:00:00 26.5706 02.10.2015-10:00:00 26.5756 02.10.2015-11:00:00 26.5856 02.10.2015-12:00:00 26.5907 02.10.2015-13:00:00 26.5907 02.10.2015-14:00:00 26.6007 02.10.2015-15:00:00 26.6007 02.10.2015-16:00:00 26.6007 02.10.2015-17:00:00 26.6007 02.10.2015-18:00:00 26.6007 02.10.2015-19:00:00 26.6007 02.10.2015-20:00:00 26.5907 02.10.2015-21:00:00 26.5907 02.10.2015-22:00:00 26.5856 02.10.2015-23:00:00 26.5856 02.11.2015-00:00:00 26.5806 02.11.2015-01:00:00 26.5756 02.11.2015-02:00:00 26.5706 02.11.2015-03:00:00 26.5706 02.11.2015-04:00:00 26.5605 02.11.2015-05:00:00 26.5555 02.11.2015-06:00:00 26.5555 02.11.2015-07:00:00 26.5354 02.11.2015-08:00:00 26.5354 02.11.2015-09:00:00 26.5304 02.11.2015-10:00:00 26.5254 02.11.2015-11:00:00 26.5103 02.11.2015-12:00:00 26.5053 02.11.2015-13:00:00 26.4953 02.11.2015-14:00:00 26.4953 02.11.2015-15:00:00 26.4902 02.11.2015-16:00:00 26.4902 02.11.2015-17:00:00 26.4852 02.11.2015-18:00:00 26.4752 02.11.2015-19:00:00 26.4752 02.11.2015-20:00:00 26.4701 02.11.2015-21:00:00 26.4651 02.11.2015-22:00:00 26.4651 02.11.2015-23:00:00 26.4551 02.12.2015-00:00:00 26.4501 02.12.2015-01:00:00 26.4450 02.12.2015-02:00:00 26.4450 02.12.2015-03:00:00 26.4400 02.12.2015-04:00:00 26.4249 02.12.2015-05:00:00 26.4099 02.12.2015-06:00:00 26.4149 02.12.2015-07:00:00 26.4199 02.12.2015-08:00:00 26.4199 02.12.2015-09:00:00 26.4099 02.12.2015-10:00:00 26.4049 02.12.2015-11:00:00 26.3948 02.12.2015-12:00:00 26.3898 02.12.2015-13:00:00 26.3747 02.12.2015-14:00:00 26.3747 02.12.2015-15:00:00 26.3647 02.12.2015-16:00:00 26.3496 02.12.2015-17:00:00 26.3446 02.12.2015-18:00:00 26.3346 02.12.2015-19:00:00 26.3295 02.12.2015-20:00:00 26.3245 02.12.2015-21:00:00 26.3145 02.12.2015-22:00:00 26.3044 02.12.2015-23:00:00 26.2994 02.13.2015-00:00:00 26.2944 02.13.2015-01:00:00 26.2894 02.13.2015-02:00:00 26.2843 02.13.2015-03:00:00 26.2843 02.13.2015-04:00:00 26.2793 02.13.2015-05:00:00 26.2693 02.13.2015-06:00:00 26.2592 02.13.2015-07:00:00 26.2592 02.13.2015-08:00:00 26.2492 02.13.2015-09:00:00 26.2291 02.13.2015-10:00:00 26.2241 02.13.2015-11:00:00 26.2140 02.13.2015-12:00:00 26.2090 02.13.2015-13:00:00 26.2090 02.13.2015-14:00:00 26.1990 02.13.2015-15:00:00 26.1990 02.13.2015-16:00:00 26.1939 02.13.2015-17:00:00 26.1889 02.13.2015-18:00:00 26.1739 02.13.2015-19:00:00 26.1538 02.13.2015-20:00:00 26.1437 02.13.2015-21:00:00 26.1287 02.13.2015-22:00:00 26.1287 02.13.2015-23:00:00 26.1236 02.14.2015-00:00:00 26.1136 02.14.2015-01:00:00 26.1086 02.14.2015-02:00:00 26.1136 02.14.2015-03:00:00 26.1086 02.14.2015-04:00:00 26.1186 02.14.2015-05:00:00 26.1337 02.14.2015-06:00:00 26.1236 02.14.2015-07:00:00 26.1236 02.14.2015-08:00:00 26.1236 02.14.2015-09:00:00 26.1287 02.14.2015-10:00:00 26.1236 02.14.2015-11:00:00 26.1086 02.14.2015-12:00:00 26.1035 02.14.2015-13:00:00 26.0885 02.14.2015-14:00:00 26.0885 02.14.2015-15:00:00 26.0835 02.14.2015-16:00:00 26.0784 02.14.2015-17:00:00 26.0684 02.14.2015-18:00:00 26.0533 02.14.2015-19:00:00 26.0483 02.14.2015-20:00:00 26.0483 02.14.2015-21:00:00 26.0332 02.14.2015-22:00:00 26.0282 02.14.2015-23:00:00 25.9981 02.15.2015-00:00:00 25.9931 02.15.2015-01:00:00 25.9780 02.15.2015-02:00:00 25.9629 02.15.2015-03:00:00 25.9479 02.15.2015-04:00:00 25.9479 02.15.2015-05:00:00 25.9378 02.15.2015-06:00:00 25.9328 02.15.2015-07:00:00 25.9328 02.15.2015-08:00:00 25.9328 02.15.2015-09:00:00 25.9177 02.15.2015-10:00:00 25.9127 02.15.2015-11:00:00 25.9127 02.15.2015-12:00:00 25.8977 02.15.2015-13:00:00 25.8876 02.15.2015-14:00:00 25.8876 02.15.2015-15:00:00 25.8625 02.15.2015-16:00:00 25.8575 02.15.2015-17:00:00 25.8424 02.15.2015-18:00:00 25.8324 02.15.2015-19:00:00 25.8273 02.15.2015-20:00:00 25.8123 02.15.2015-21:00:00 25.8073 02.15.2015-22:00:00 25.8022 02.15.2015-23:00:00 25.7872 02.16.2015-00:00:00 25.7721 02.16.2015-01:00:00 25.7721 02.16.2015-02:00:00 25.7621 02.16.2015-03:00:00 25.7621 02.16.2015-04:00:00 25.7621 02.16.2015-05:00:00 25.7621 02.16.2015-06:00:00 25.7570 02.16.2015-07:00:00 25.7470 02.16.2015-08:00:00 25.7420 02.16.2015-09:00:00 25.7219 02.16.2015-10:00:00 25.7169 02.16.2015-11:00:00 25.7018 02.16.2015-12:00:00 25.6968 02.16.2015-13:00:00 25.6767 02.16.2015-14:00:00 25.6667 02.16.2015-15:00:00 25.6616 02.16.2015-16:00:00 25.6616 02.16.2015-17:00:00 25.6616 02.16.2015-18:00:00 25.6415 02.16.2015-19:00:00 25.6265 02.16.2015-20:00:00 25.6215 02.16.2015-21:00:00 25.6114 02.16.2015-22:00:00 25.6064 02.16.2015-23:00:00 25.6014 02.17.2015-00:00:00 25.5913 02.17.2015-01:00:00 25.5662 02.17.2015-02:00:00 25.5562 02.17.2015-03:00:00 25.5461 02.17.2015-04:00:00 25.5361 02.17.2015-05:00:00 25.5260 02.17.2015-06:00:00 25.5260 02.17.2015-07:00:00 25.5260 02.17.2015-08:00:00 25.5210 02.17.2015-09:00:00 25.5009 02.17.2015-10:00:00 25.4808 02.17.2015-11:00:00 25.4758 02.17.2015-12:00:00 25.4658 02.17.2015-13:00:00 25.4457 02.17.2015-14:00:00 25.4457 02.17.2015-15:00:00 25.4407 02.17.2015-16:00:00 25.4407 02.17.2015-17:00:00 25.4206 02.17.2015-18:00:00 25.4206 02.17.2015-19:00:00 25.4156 02.17.2015-20:00:00 25.3904 02.17.2015-21:00:00 25.3754 02.17.2015-22:00:00 25.3553 02.17.2015-23:00:00 25.3352 02.18.2015-00:00:00 25.3302 02.18.2015-01:00:00 25.3201 02.18.2015-02:00:00 25.3201 02.18.2015-03:00:00 25.3201 02.18.2015-04:00:00 25.3051 02.18.2015-05:00:00 25.2950 02.18.2015-06:00:00 25.2850 02.18.2015-07:00:00 25.2649 02.18.2015-08:00:00 25.2599 02.18.2015-09:00:00 25.2549 02.18.2015-10:00:00 25.2498 02.18.2015-11:00:00 25.2348 02.18.2015-12:00:00 25.2297 02.18.2015-13:00:00 25.2197 02.18.2015-14:00:00 25.2097 02.18.2015-15:00:00 25.2046 02.18.2015-16:00:00 25.1846 02.18.2015-17:00:00 25.1745 02.18.2015-18:00:00 25.1544 02.18.2015-19:00:00 25.1444 02.18.2015-20:00:00 25.1243 02.18.2015-21:00:00 25.1193 02.18.2015-22:00:00 25.1142 02.18.2015-23:00:00 25.1092 02.19.2015-00:00:00 25.1042 02.19.2015-01:00:00 25.0891 02.19.2015-02:00:00 25.0590 02.19.2015-03:00:00 25.0389 02.19.2015-04:00:00 25.0339 02.19.2015-05:00:00 25.0239 02.19.2015-06:00:00 25.0088 02.19.2015-07:00:00 24.9787 02.19.2015-08:00:00 24.9686 02.19.2015-09:00:00 24.9586 02.19.2015-10:00:00 24.9385 02.19.2015-11:00:00 24.9284 02.19.2015-12:00:00 24.9184 02.19.2015-13:00:00 24.9134 02.19.2015-14:00:00 24.9033 02.19.2015-15:00:00 24.8883 02.19.2015-16:00:00 24.8782 02.19.2015-17:00:00 24.8782 02.19.2015-18:00:00 24.8581 02.19.2015-19:00:00 24.8431 02.19.2015-20:00:00 24.8280 02.19.2015-21:00:00 24.8129 02.19.2015-22:00:00 24.7928 02.19.2015-23:00:00 24.7778 02.20.2015-00:00:00 24.7728 02.20.2015-01:00:00 24.7728 02.20.2015-02:00:00 24.7728 02.20.2015-03:00:00 24.7728 02.20.2015-04:00:00 24.7527 02.20.2015-05:00:00 24.7376 02.20.2015-06:00:00 24.7125 02.20.2015-07:00:00 24.7025 02.20.2015-08:00:00 24.6924 02.20.2015-09:00:00 24.6623 02.20.2015-10:00:00 24.6522 02.20.2015-11:00:00 24.6422 02.20.2015-12:00:00 24.6322 02.20.2015-13:00:00 24.6171 02.20.2015-14:00:00 24.6171 02.20.2015-15:00:00 24.6171 02.20.2015-16:00:00 24.6020 02.20.2015-17:00:00 24.6020 02.20.2015-18:00:00 24.5920 02.20.2015-19:00:00 24.5920 02.20.2015-20:00:00 24.5920 02.20.2015-21:00:00 24.5920 02.20.2015-22:00:00 24.5719 02.20.2015-23:00:00 24.5618 02.21.2015-00:00:00 24.5568 02.21.2015-01:00:00 24.5418 02.21.2015-02:00:00 24.5267 02.21.2015-03:00:00 24.5116 02.21.2015-04:00:00 24.4815 02.21.2015-05:00:00 24.4664 02.21.2015-06:00:00 24.4514 02.21.2015-07:00:00 24.4413 02.21.2015-08:00:00 24.4263 02.21.2015-09:00:00 24.4112 02.21.2015-10:00:00 24.4112 02.21.2015-11:00:00 24.3811 02.21.2015-12:00:00 24.3660 02.21.2015-13:00:00 24.3559 02.21.2015-14:00:00 24.3559 02.21.2015-15:00:00 24.3459 02.21.2015-16:00:00 24.3057 02.21.2015-17:00:00 24.2957 02.21.2015-18:00:00 24.2856 02.21.2015-19:00:00 24.2706 02.21.2015-20:00:00 24.2605 02.21.2015-21:00:00 24.2555 02.21.2015-22:00:00 24.2455 02.21.2015-23:00:00 24.2404 02.22.2015-00:00:00 24.2304 02.22.2015-01:00:00 24.2153 02.22.2015-02:00:00 24.2053 02.22.2015-03:00:00 24.2003 02.22.2015-04:00:00 24.1852 02.22.2015-05:00:00 24.1802 02.22.2015-06:00:00 24.1651 02.22.2015-07:00:00 24.1551 02.22.2015-08:00:00 24.1450 02.22.2015-09:00:00 24.1300 02.22.2015-10:00:00 24.1199 02.22.2015-11:00:00 24.1149 02.22.2015-12:00:00 24.1049 02.22.2015-13:00:00 24.0898 02.22.2015-14:00:00 24.0848 02.22.2015-15:00:00 24.0747 02.22.2015-16:00:00 24.0647 02.22.2015-17:00:00 24.0597 02.22.2015-18:00:00 24.0546 02.22.2015-19:00:00 24.0346 02.22.2015-20:00:00 24.0346 02.22.2015-21:00:00 24.0195 02.22.2015-22:00:00 24.0044 02.22.2015-23:00:00 23.9994 02.23.2015-00:00:00 23.9894 02.23.2015-01:00:00 23.9793 02.23.2015-02:00:00 23.9592 02.23.2015-03:00:00 23.9391 02.23.2015-04:00:00 23.9190 02.23.2015-05:00:00 23.9040 02.23.2015-06:00:00 23.9040 02.23.2015-07:00:00 23.9040 02.23.2015-08:00:00 23.8889 02.23.2015-09:00:00 23.8889 02.23.2015-10:00:00 23.8889 02.23.2015-11:00:00 23.8738 02.23.2015-12:00:00 23.8588 02.23.2015-13:00:00 23.8487 02.23.2015-14:00:00 23.8287 02.23.2015-15:00:00 23.8136 02.23.2015-16:00:00 23.7985 02.23.2015-17:00:00 23.7784 02.23.2015-18:00:00 23.7634 02.23.2015-19:00:00 23.7583 02.23.2015-20:00:00 23.7583 02.23.2015-21:00:00 23.7433 02.23.2015-22:00:00 23.7332 02.23.2015-23:00:00 23.7031 02.24.2015-00:00:00 23.6880 02.24.2015-01:00:00 23.6830 02.24.2015-02:00:00 23.6579 02.24.2015-03:00:00 23.6529 02.24.2015-04:00:00 23.6428 02.24.2015-05:00:00 23.6328 02.24.2015-06:00:00 23.6278 02.24.2015-07:00:00 23.6228 02.24.2015-08:00:00 23.6127 02.24.2015-09:00:00 23.5876 02.24.2015-10:00:00 23.5675 02.24.2015-11:00:00 23.5625 02.24.2015-12:00:00 23.5374 02.24.2015-13:00:00 23.5173 02.24.2015-14:00:00 23.5073 02.24.2015-15:00:00 23.4821 02.24.2015-16:00:00 23.4771 02.24.2015-17:00:00 23.4621 02.24.2015-18:00:00 23.4420 02.24.2015-19:00:00 23.4420 02.24.2015-20:00:00 23.4370 02.24.2015-21:00:00 23.4370 02.24.2015-22:00:00 23.4269 02.24.2015-23:00:00 23.3968 02.25.2015-00:00:00 23.3867 02.25.2015-01:00:00 23.3817 02.25.2015-02:00:00 23.3616 02.25.2015-03:00:00 23.3466 02.25.2015-04:00:00 23.3466 02.25.2015-05:00:00 23.3415 02.25.2015-06:00:00 23.3315 02.25.2015-07:00:00 23.3214 02.25.2015-08:00:00 23.3214 02.25.2015-09:00:00 23.3214 02.25.2015-10:00:00 23.3064 02.25.2015-11:00:00 23.3064 02.25.2015-12:00:00 23.2863 02.25.2015-13:00:00 23.2662 02.25.2015-14:00:00 23.2511 02.25.2015-15:00:00 23.2461 02.25.2015-16:00:00 23.2311 02.25.2015-17:00:00 23.2260 02.25.2015-18:00:00 23.2160 02.25.2015-19:00:00 23.2059 02.25.2015-20:00:00 23.2009 02.25.2015-21:00:00 23.1959 02.25.2015-22:00:00 23.1959 02.25.2015-23:00:00 23.1959 02.26.2015-00:00:00 23.1808 02.26.2015-01:00:00 23.1808 02.26.2015-02:00:00 23.1808 02.26.2015-03:00:00 23.1808 02.26.2015-04:00:00 23.1959 02.26.2015-05:00:00 23.2009 02.26.2015-06:00:00 23.1959 02.26.2015-07:00:00 23.1959 02.26.2015-08:00:00 23.1959 02.26.2015-09:00:00 23.1909 02.26.2015-10:00:00 23.1909 02.26.2015-11:00:00 23.1909 02.26.2015-12:00:00 23.1808 02.26.2015-13:00:00 23.1507 02.26.2015-14:00:00 23.1407 02.26.2015-15:00:00 23.1457 02.26.2015-16:00:00 23.1457 02.26.2015-17:00:00 23.1557 02.26.2015-18:00:00 23.1557 02.26.2015-19:00:00 23.1557 02.26.2015-20:00:00 23.1607 02.26.2015-21:00:00 23.1658 02.26.2015-22:00:00 23.1708 02.26.2015-23:00:00 23.1708 02.27.2015-00:00:00 23.1758 02.27.2015-01:00:00 23.1859 02.27.2015-02:00:00 23.1959 02.27.2015-03:00:00 23.2160 02.27.2015-04:00:00 23.2160 02.27.2015-05:00:00 23.2311 02.27.2015-06:00:00 23.2562 02.27.2015-07:00:00 23.2612 02.27.2015-08:00:00 23.2712 02.27.2015-09:00:00 23.3014 02.27.2015-10:00:00 23.3164 02.27.2015-11:00:00 23.3014 02.27.2015-12:00:00 23.3014 02.27.2015-13:00:00 23.3014 02.27.2015-14:00:00 23.2963 02.27.2015-15:00:00 23.3064 02.27.2015-16:00:00 23.3064 02.27.2015-17:00:00 23.2913 02.27.2015-18:00:00 23.2863 02.27.2015-19:00:00 23.2863 02.27.2015-20:00:00 23.2813 02.27.2015-21:00:00 23.2712 02.27.2015-22:00:00 23.2662 02.27.2015-23:00:00 23.2511 02.28.2015-00:00:00 23.2411 02.28.2015-01:00:00 23.2361 02.28.2015-02:00:00 23.2260 02.28.2015-03:00:00 23.2210 02.28.2015-04:00:00 23.2210 02.28.2015-05:00:00 23.2210 02.28.2015-06:00:00 23.2110 02.28.2015-07:00:00 23.2059 02.28.2015-08:00:00 23.2009 02.28.2015-09:00:00 23.1859 02.28.2015-10:00:00 23.1758 02.28.2015-11:00:00 23.1758 02.28.2015-12:00:00 23.1708 02.28.2015-13:00:00 23.1708 02.28.2015-14:00:00 23.1607 02.28.2015-15:00:00 23.1507 02.28.2015-16:00:00 23.1507 02.28.2015-17:00:00 23.1356 02.28.2015-18:00:00 23.1256 02.28.2015-19:00:00 23.1206 02.28.2015-20:00:00 23.1156 02.28.2015-21:00:00 23.1005 02.28.2015-22:00:00 23.0955 02.28.2015-23:00:00 23.0955 03.01.2015-00:00:00 23.0754 03.01.2015-01:00:00 23.0653 03.01.2015-02:00:00 23.0653 03.01.2015-03:00:00 23.0553 03.01.2015-04:00:00 23.0503 03.01.2015-05:00:00 23.0452 03.01.2015-06:00:00 23.0452 03.01.2015-07:00:00 23.0452 03.01.2015-08:00:00 23.0352 03.01.2015-09:00:00 23.0302 03.01.2015-10:00:00 23.0252 03.01.2015-11:00:00 23.0151 03.01.2015-12:00:00 23.0151 03.01.2015-13:00:00 23.0101 03.01.2015-14:00:00 22.9950 03.01.2015-15:00:00 22.9800 03.01.2015-16:00:00 22.9699 03.01.2015-17:00:00 22.9599 03.01.2015-18:00:00 22.9498 03.01.2015-19:00:00 22.9398 03.01.2015-20:00:00 22.9297 03.01.2015-21:00:00 22.9247 03.01.2015-22:00:00 22.9147 03.01.2015-23:00:00 22.9097 03.02.2015-00:00:00 22.8996 03.02.2015-01:00:00 22.8996 03.02.2015-02:00:00 22.8896 03.02.2015-03:00:00 22.8695 03.02.2015-04:00:00 22.8594 03.02.2015-05:00:00 22.8444 03.02.2015-06:00:00 22.8394 03.02.2015-07:00:00 22.8243 03.02.2015-08:00:00 22.8142 03.02.2015-09:00:00 22.7841 03.02.2015-10:00:00 22.7791 03.02.2015-11:00:00 22.7741 03.02.2015-12:00:00 22.7590 03.02.2015-13:00:00 22.7590 03.02.2015-14:00:00 22.7439 03.02.2015-15:00:00 22.7389 03.02.2015-16:00:00 22.7339 03.02.2015-17:00:00 22.7138 03.02.2015-18:00:00 22.6987 03.02.2015-19:00:00 22.6837 03.02.2015-20:00:00 22.6887 03.02.2015-21:00:00 22.6887 03.02.2015-22:00:00 22.6736 03.02.2015-23:00:00 22.6686 03.03.2015-00:00:00 22.6686 03.03.2015-01:00:00 22.6586 03.03.2015-02:00:00 22.6535 03.03.2015-03:00:00 22.6435 03.03.2015-04:00:00 22.6385 03.03.2015-05:00:00 22.6385 03.03.2015-06:00:00 22.6385 03.03.2015-07:00:00 22.6284 03.03.2015-08:00:00 22.6184 03.03.2015-09:00:00 22.6134 03.03.2015-10:00:00 22.6083 03.03.2015-11:00:00 22.5832 03.03.2015-12:00:00 22.5732 03.03.2015-13:00:00 22.5631 03.03.2015-14:00:00 22.5481 03.03.2015-15:00:00 22.5330 03.03.2015-16:00:00 22.5180 03.03.2015-17:00:00 22.5079 03.03.2015-18:00:00 22.5079 03.03.2015-19:00:00 22.4979 03.03.2015-20:00:00 22.4878 03.03.2015-21:00:00 22.4828 03.03.2015-22:00:00 22.4677 03.03.2015-23:00:00 22.4677 03.04.2015-00:00:00 22.4627 03.04.2015-01:00:00 22.4577 03.04.2015-02:00:00 22.4476 03.04.2015-03:00:00 22.4376 03.04.2015-04:00:00 22.4326 03.04.2015-05:00:00 22.4276 03.04.2015-06:00:00 22.4225 03.04.2015-07:00:00 22.4125 03.04.2015-08:00:00 22.4025 03.04.2015-09:00:00 22.4025 03.04.2015-10:00:00 22.3924 03.04.2015-11:00:00 22.3874 03.04.2015-12:00:00 22.3824 03.04.2015-13:00:00 22.3723 03.04.2015-14:00:00 22.3573 03.04.2015-15:00:00 22.3472 03.04.2015-16:00:00 22.3372 03.04.2015-17:00:00 22.3271 03.04.2015-18:00:00 22.3271 03.04.2015-19:00:00 22.3171 03.04.2015-20:00:00 22.3171 03.04.2015-21:00:00 22.2920 03.04.2015-22:00:00 22.2869 03.04.2015-23:00:00 22.2769 03.05.2015-00:00:00 22.2719 03.05.2015-01:00:00 22.2719 03.05.2015-02:00:00 22.2719 03.05.2015-03:00:00 22.2669 03.05.2015-04:00:00 22.2468 03.05.2015-05:00:00 22.2367 03.05.2015-06:00:00 22.2317 03.05.2015-07:00:00 22.2317 03.05.2015-08:00:00 22.2217 03.05.2015-09:00:00 22.2217 03.05.2015-10:00:00 22.2116 03.05.2015-11:00:00 22.2066 03.05.2015-12:00:00 22.1865 03.05.2015-13:00:00 22.1865 03.05.2015-14:00:00 22.1865 03.05.2015-15:00:00 22.1765 03.05.2015-16:00:00 22.1765 03.05.2015-17:00:00 22.1765 03.05.2015-18:00:00 22.1614 03.05.2015-19:00:00 22.1564 03.05.2015-20:00:00 22.1514 03.05.2015-21:00:00 22.1463 03.05.2015-22:00:00 22.1463 03.05.2015-23:00:00 22.1363 03.06.2015-00:00:00 22.1313 03.06.2015-01:00:00 22.1162 03.06.2015-02:00:00 22.1112 03.06.2015-03:00:00 22.1011 03.06.2015-04:00:00 22.0961 03.06.2015-05:00:00 22.0911 03.06.2015-06:00:00 22.0811 03.06.2015-07:00:00 22.0811 03.06.2015-08:00:00 22.0660 03.06.2015-09:00:00 22.0610 03.06.2015-10:00:00 22.0509 03.06.2015-11:00:00 22.0459 03.06.2015-12:00:00 22.0409 03.06.2015-13:00:00 22.0359 03.06.2015-14:00:00 22.0158 03.06.2015-15:00:00 21.9957 03.06.2015-16:00:00 21.9957 03.06.2015-17:00:00 21.9957 03.06.2015-18:00:00 21.9957 03.06.2015-19:00:00 21.9806 03.06.2015-20:00:00 21.9756 03.06.2015-21:00:00 21.9605 03.06.2015-22:00:00 21.9455 03.06.2015-23:00:00 21.9404 03.07.2015-00:00:00 21.9354 03.07.2015-01:00:00 21.9254 03.07.2015-02:00:00 21.9254 03.07.2015-03:00:00 21.9153 03.07.2015-04:00:00 21.9103 03.07.2015-05:00:00 21.9003 03.07.2015-06:00:00 21.8902 03.07.2015-07:00:00 21.8852 03.07.2015-08:00:00 21.8852 03.07.2015-09:00:00 21.8802 03.07.2015-10:00:00 21.8752 03.07.2015-11:00:00 21.8752 03.07.2015-12:00:00 21.8651 03.07.2015-13:00:00 21.8551 03.07.2015-14:00:00 21.8350 03.07.2015-15:00:00 21.8350 03.07.2015-16:00:00 21.8350 03.07.2015-17:00:00 21.8249 03.07.2015-18:00:00 21.8199 03.07.2015-19:00:00 21.8149 03.07.2015-20:00:00 21.8149 03.07.2015-21:00:00 21.8149 03.07.2015-22:00:00 21.8149 03.07.2015-23:00:00 21.8199 03.08.2015-00:00:00 21.8149 03.08.2015-01:00:00 21.8199 03.08.2015-02:00:00 21.8199 03.08.2015-03:00:00 21.8199 03.08.2015-04:00:00 21.8149 03.08.2015-05:00:00 21.8049 03.08.2015-06:00:00 21.7998 03.08.2015-07:00:00 21.7948 03.08.2015-08:00:00 21.7948 03.08.2015-09:00:00 21.7948 03.08.2015-10:00:00 21.7848 03.08.2015-11:00:00 21.7797 03.08.2015-12:00:00 21.7747 03.08.2015-13:00:00 21.7697 03.08.2015-14:00:00 21.7697 03.08.2015-15:00:00 21.7546 03.08.2015-16:00:00 21.7446 03.08.2015-17:00:00 21.7345 03.08.2015-18:00:00 21.7446 03.08.2015-19:00:00 21.7345 03.08.2015-20:00:00 21.7396 03.08.2015-21:00:00 21.7396 03.08.2015-22:00:00 21.7396 03.08.2015-23:00:00 21.7396 03.09.2015-00:00:00 21.7396 03.09.2015-01:00:00 21.7295 03.09.2015-02:00:00 21.7295 03.09.2015-03:00:00 21.7145 03.09.2015-04:00:00 21.6994 03.09.2015-05:00:00 21.6944 03.09.2015-06:00:00 21.6893 03.09.2015-07:00:00 21.6944 03.09.2015-08:00:00 21.6743 03.09.2015-09:00:00 21.6793 03.09.2015-10:00:00 21.6793 03.09.2015-11:00:00 21.6642 03.09.2015-12:00:00 21.6592 03.09.2015-13:00:00 21.6592 03.09.2015-14:00:00 21.6642 03.09.2015-15:00:00 21.6592 03.09.2015-16:00:00 21.6642 03.09.2015-17:00:00 21.6693 03.09.2015-18:00:00 21.6743 03.09.2015-19:00:00 21.6743 03.09.2015-20:00:00 21.6843 03.09.2015-21:00:00 21.6793 03.09.2015-22:00:00 21.6693 03.09.2015-23:00:00 21.6743 03.10.2015-00:00:00 21.6693 03.10.2015-01:00:00 21.6542 03.10.2015-02:00:00 21.6492 03.10.2015-03:00:00 21.6442 03.10.2015-04:00:00 21.6391 03.10.2015-05:00:00 21.6241 03.10.2015-06:00:00 21.6190 03.10.2015-07:00:00 21.6190 03.10.2015-08:00:00 21.6090 03.10.2015-09:00:00 21.6040 03.10.2015-10:00:00 21.5939 03.10.2015-11:00:00 21.5889 03.10.2015-12:00:00 21.5839 03.10.2015-13:00:00 21.5839 03.10.2015-14:00:00 21.5738 03.10.2015-15:00:00 21.5789 03.10.2015-16:00:00 21.5789 03.10.2015-17:00:00 21.5688 03.10.2015-18:00:00 21.5738 03.10.2015-19:00:00 21.5638 03.10.2015-20:00:00 21.5638 03.10.2015-21:00:00 21.5688 03.10.2015-22:00:00 21.5738 03.10.2015-23:00:00 21.5738 03.11.2015-00:00:00 21.5738 03.11.2015-01:00:00 21.5839 03.11.2015-02:00:00 21.5789 03.11.2015-03:00:00 21.5789 03.11.2015-04:00:00 21.5789 03.11.2015-05:00:00 21.5789 03.11.2015-06:00:00 21.5789 03.11.2015-07:00:00 21.5738 03.11.2015-08:00:00 21.5839 03.11.2015-09:00:00 21.5839 03.11.2015-10:00:00 21.5789 03.11.2015-11:00:00 21.5889 03.11.2015-12:00:00 21.5990 03.11.2015-13:00:00 21.6090 03.11.2015-14:00:00 21.6291 03.11.2015-15:00:00 21.6442 03.11.2015-16:00:00 21.6592 03.11.2015-17:00:00 21.7145 03.11.2015-18:00:00 21.7345 03.11.2015-19:00:00 21.7797 03.11.2015-20:00:00 21.8199 03.11.2015-21:00:00 21.8551 03.11.2015-22:00:00 21.9053 03.11.2015-23:00:00 21.9404 03.12.2015-00:00:00 21.9605 03.12.2015-01:00:00 21.9907 03.12.2015-02:00:00 22.0208 03.12.2015-03:00:00 22.0459 03.12.2015-04:00:00 22.0760 03.12.2015-05:00:00 22.1011 03.12.2015-06:00:00 22.1011 03.12.2015-07:00:00 22.1212 03.12.2015-08:00:00 22.1212 03.12.2015-09:00:00 22.1363 03.12.2015-10:00:00 22.1363 03.12.2015-11:00:00 22.1413 03.12.2015-12:00:00 22.1413 03.12.2015-13:00:00 22.1564 03.12.2015-14:00:00 22.1614 03.12.2015-15:00:00 22.1714 03.12.2015-16:00:00 22.1865 03.12.2015-17:00:00 22.1765 03.12.2015-18:00:00 22.1714 03.12.2015-19:00:00 22.1714 03.12.2015-20:00:00 22.1815 03.12.2015-21:00:00 22.1815 03.12.2015-22:00:00 22.1765 03.12.2015-23:00:00 22.1765 03.13.2015-00:00:00 22.1815 03.13.2015-01:00:00 22.1815 03.13.2015-02:00:00 22.1815 03.13.2015-03:00:00 22.1815 03.13.2015-04:00:00 22.1815 03.13.2015-05:00:00 22.1815 03.13.2015-06:00:00 22.1915 03.13.2015-07:00:00 22.1765 03.13.2015-08:00:00 22.1664 03.13.2015-09:00:00 22.1664 03.13.2015-10:00:00 22.1714 03.13.2015-11:00:00 22.1714 03.13.2015-12:00:00 22.1714 03.13.2015-13:00:00 22.1614 03.13.2015-14:00:00 22.1564 03.13.2015-15:00:00 22.1514 03.13.2015-16:00:00 22.1564 03.13.2015-17:00:00 22.1564 03.13.2015-18:00:00 22.1463 03.13.2015-19:00:00 22.1463 03.13.2015-20:00:00 22.1463 03.13.2015-21:00:00 22.1413 03.13.2015-22:00:00 22.1363 03.13.2015-23:00:00 22.1363 03.14.2015-00:00:00 22.1363 03.14.2015-01:00:00 22.1212 03.14.2015-02:00:00 22.1212 03.14.2015-03:00:00 22.1162 03.14.2015-04:00:00 22.1162 03.14.2015-05:00:00 22.1162 03.14.2015-06:00:00 22.1162 03.14.2015-07:00:00 22.1212 03.14.2015-08:00:00 22.1363 03.14.2015-09:00:00 22.1363 03.14.2015-10:00:00 22.1363 03.14.2015-11:00:00 22.1413 03.14.2015-12:00:00 22.1413 03.14.2015-13:00:00 22.1463 03.14.2015-14:00:00 22.1564 03.14.2015-15:00:00 22.1614 03.14.2015-16:00:00 22.1664 03.14.2015-17:00:00 22.1714 03.14.2015-18:00:00 22.1815 03.14.2015-19:00:00 22.1865 03.14.2015-20:00:00 22.2016 03.14.2015-21:00:00 22.2016 03.14.2015-22:00:00 22.1915 03.14.2015-23:00:00 22.1915 03.15.2015-00:00:00 22.1815 03.15.2015-01:00:00 22.1765 03.15.2015-02:00:00 22.1765 03.15.2015-03:00:00 22.1865 03.15.2015-04:00:00 22.1714 03.15.2015-05:00:00 22.1664 03.15.2015-06:00:00 22.1614 03.15.2015-07:00:00 22.1664 03.15.2015-08:00:00 22.1714 03.15.2015-09:00:00 22.1815 03.15.2015-10:00:00 22.1966 03.15.2015-11:00:00 22.2016 03.15.2015-12:00:00 22.2267 03.15.2015-13:00:00 22.2518 03.15.2015-14:00:00 22.2568 03.15.2015-15:00:00 22.2769 03.15.2015-16:00:00 22.2819 03.15.2015-17:00:00 22.2920 03.15.2015-18:00:00 22.3221 03.15.2015-19:00:00 22.3221 03.15.2015-20:00:00 22.3171 03.15.2015-21:00:00 22.3271 03.15.2015-22:00:00 22.3422 03.15.2015-23:00:00 22.3472 03.16.2015-00:00:00 22.3522 03.16.2015-01:00:00 22.3573 03.16.2015-02:00:00 22.3623 03.16.2015-03:00:00 22.3623 03.16.2015-04:00:00 22.3673 03.16.2015-05:00:00 22.3623 03.16.2015-06:00:00 22.3623 03.16.2015-07:00:00 22.3623 03.16.2015-08:00:00 22.3673 03.16.2015-09:00:00 22.3623 03.16.2015-10:00:00 22.3573 03.16.2015-11:00:00 22.3372 03.16.2015-12:00:00 22.3372 03.16.2015-13:00:00 22.3271 03.16.2015-14:00:00 22.3221 03.16.2015-15:00:00 22.3271 03.16.2015-16:00:00 22.3271 03.16.2015-17:00:00 22.3221 03.16.2015-18:00:00 22.3171 03.16.2015-19:00:00 22.3020 03.16.2015-20:00:00 22.2970 03.16.2015-21:00:00 22.2970 03.16.2015-22:00:00 22.2970 03.16.2015-23:00:00 22.3020 03.17.2015-00:00:00 22.3020 03.17.2015-01:00:00 22.3020 03.17.2015-02:00:00 22.2920 03.17.2015-03:00:00 22.2869 03.17.2015-04:00:00 22.2819 03.17.2015-05:00:00 22.2819 03.17.2015-06:00:00 22.2819 03.17.2015-07:00:00 22.2819 03.17.2015-08:00:00 22.2769 03.17.2015-09:00:00 22.2719 03.17.2015-10:00:00 22.2719 03.17.2015-11:00:00 22.2819 03.17.2015-12:00:00 22.2970 03.17.2015-13:00:00 22.3121 03.17.2015-14:00:00 22.3221 03.17.2015-15:00:00 22.3723 03.17.2015-16:00:00 22.4075 03.17.2015-17:00:00 22.4276 03.17.2015-18:00:00 22.4527 03.17.2015-19:00:00 22.4928 03.17.2015-20:00:00 22.5079 03.17.2015-21:00:00 22.5280 03.17.2015-22:00:00 22.5481 03.17.2015-23:00:00 22.5682 03.18.2015-00:00:00 22.5732 03.18.2015-01:00:00 22.5782 03.18.2015-02:00:00 22.5782 03.18.2015-03:00:00 22.5782 03.18.2015-04:00:00 22.5832 03.18.2015-05:00:00 22.5832 03.18.2015-06:00:00 22.5883 03.18.2015-07:00:00 22.5782 03.18.2015-08:00:00 22.5732 03.18.2015-09:00:00 22.5732 03.18.2015-10:00:00 22.5631 03.18.2015-11:00:00 22.5631 03.18.2015-12:00:00 22.5481 03.18.2015-13:00:00 22.5531 03.18.2015-14:00:00 22.5481 03.18.2015-15:00:00 22.5481 03.18.2015-16:00:00 22.5531 03.18.2015-17:00:00 22.5631 03.18.2015-18:00:00 22.5631 03.18.2015-19:00:00 22.5631 03.18.2015-20:00:00 22.5631 03.18.2015-21:00:00 22.5631 03.18.2015-22:00:00 22.5581 03.18.2015-23:00:00 22.5581 03.19.2015-00:00:00 22.5581 03.19.2015-01:00:00 22.5631 03.19.2015-02:00:00 22.5631 03.19.2015-03:00:00 22.5581 03.19.2015-04:00:00 22.5531 03.19.2015-05:00:00 22.5481 03.19.2015-06:00:00 22.5481 03.19.2015-07:00:00 22.5481 03.19.2015-08:00:00 22.5531 03.19.2015-09:00:00 22.5481 03.19.2015-10:00:00 22.5431 03.19.2015-11:00:00 22.5330 03.19.2015-12:00:00 22.5230 03.19.2015-13:00:00 22.5230 03.19.2015-14:00:00 22.5180 03.19.2015-15:00:00 22.5129 03.19.2015-16:00:00 22.5029 03.19.2015-17:00:00 22.4979 03.19.2015-18:00:00 22.4928 03.19.2015-19:00:00 22.4878 03.19.2015-20:00:00 22.4878 03.19.2015-21:00:00 22.4778 03.19.2015-22:00:00 22.4627 03.19.2015-23:00:00 22.4627 03.20.2015-00:00:00 22.4627 03.20.2015-01:00:00 22.4476 03.20.2015-02:00:00 22.4476 03.20.2015-03:00:00 22.4376 03.20.2015-04:00:00 22.4376 03.20.2015-05:00:00 22.4326 03.20.2015-06:00:00 22.4276 03.20.2015-07:00:00 22.4276 03.20.2015-08:00:00 22.4225 03.20.2015-09:00:00 22.4225 03.20.2015-10:00:00 22.4175 03.20.2015-11:00:00 22.4175 03.20.2015-12:00:00 22.4175 03.20.2015-13:00:00 22.4225 03.20.2015-14:00:00 22.4326 03.20.2015-15:00:00 22.4376 03.20.2015-16:00:00 22.4376 03.20.2015-17:00:00 22.4376 03.20.2015-18:00:00 22.4426 03.20.2015-19:00:00 22.4376 03.20.2015-20:00:00 22.4527 03.20.2015-21:00:00 22.4627 03.20.2015-22:00:00 22.4778 03.20.2015-23:00:00 22.4928 03.21.2015-00:00:00 22.5079 03.21.2015-01:00:00 22.5129 03.21.2015-02:00:00 22.5180 03.21.2015-03:00:00 22.5230 03.21.2015-04:00:00 22.5280 03.21.2015-05:00:00 22.5431 03.21.2015-06:00:00 22.5481 03.21.2015-07:00:00 22.5481 03.21.2015-08:00:00 22.5531 03.21.2015-09:00:00 22.5531 03.21.2015-10:00:00 22.5631 03.21.2015-11:00:00 22.5732 03.21.2015-12:00:00 22.5782 03.21.2015-13:00:00 22.5883 03.21.2015-14:00:00 22.5832 03.21.2015-15:00:00 22.5832 03.21.2015-16:00:00 22.5832 03.21.2015-17:00:00 22.5782 03.21.2015-18:00:00 22.5832 03.21.2015-19:00:00 22.5832 03.21.2015-20:00:00 22.5883 03.21.2015-21:00:00 22.5832 03.21.2015-22:00:00 22.5832 03.21.2015-23:00:00 22.5782 03.22.2015-00:00:00 22.5782 03.22.2015-01:00:00 22.5883 03.22.2015-02:00:00 22.5832 03.22.2015-03:00:00 22.5983 03.22.2015-04:00:00 22.5933 03.22.2015-05:00:00 22.5883 03.22.2015-06:00:00 22.5883 03.22.2015-07:00:00 22.5883 03.22.2015-08:00:00 22.5883 03.22.2015-09:00:00 22.5832 03.22.2015-10:00:00 22.5832 03.22.2015-11:00:00 22.5782 03.22.2015-12:00:00 22.5782 03.22.2015-13:00:00 22.5782 03.22.2015-14:00:00 22.5782 03.22.2015-15:00:00 22.5782 03.22.2015-16:00:00 22.5732 03.22.2015-17:00:00 22.5631 03.22.2015-18:00:00 22.5531 03.22.2015-19:00:00 22.5531 03.22.2015-20:00:00 22.5481 03.22.2015-21:00:00 22.5531 03.22.2015-22:00:00 22.5531 03.22.2015-23:00:00 22.5481 03.23.2015-00:00:00 22.5481 03.23.2015-01:00:00 22.5481 03.23.2015-02:00:00 22.5531 03.23.2015-03:00:00 22.5531 03.23.2015-04:00:00 22.5531 03.23.2015-05:00:00 22.5631 03.23.2015-06:00:00 22.5631 03.23.2015-07:00:00 22.5631 03.23.2015-08:00:00 22.5732 03.23.2015-09:00:00 22.5732 03.23.2015-10:00:00 22.5832 03.23.2015-11:00:00 22.5933 03.23.2015-12:00:00 22.5933 03.23.2015-13:00:00 22.5983 03.23.2015-14:00:00 22.5983 03.23.2015-15:00:00 22.6033 03.23.2015-16:00:00 22.6033 03.23.2015-17:00:00 22.6033 03.23.2015-18:00:00 22.6134 03.23.2015-19:00:00 22.6385 03.23.2015-20:00:00 22.6485 03.23.2015-21:00:00 22.6686 03.23.2015-22:00:00 22.7038 03.23.2015-23:00:00 22.7138 03.24.2015-00:00:00 22.7188 03.24.2015-01:00:00 22.7238 03.24.2015-02:00:00 22.7238 03.24.2015-03:00:00 22.7238 03.24.2015-04:00:00 22.7289 03.24.2015-05:00:00 22.7289 03.24.2015-06:00:00 22.7289 03.24.2015-07:00:00 22.7339 03.24.2015-08:00:00 22.7339 03.24.2015-09:00:00 22.7389 03.24.2015-10:00:00 22.7389 03.24.2015-11:00:00 22.7389 03.24.2015-12:00:00 22.7389 03.24.2015-13:00:00 22.7389 03.24.2015-14:00:00 22.7389 03.24.2015-15:00:00 22.7439 03.24.2015-16:00:00 22.7389 03.24.2015-17:00:00 22.7289 03.24.2015-18:00:00 22.7339 03.24.2015-19:00:00 22.7289 03.24.2015-20:00:00 22.7289 03.24.2015-21:00:00 22.7289 03.24.2015-22:00:00 22.7238 03.24.2015-23:00:00 22.7238 03.25.2015-00:00:00 22.7238 03.25.2015-01:00:00 22.7289 03.25.2015-02:00:00 22.7339 03.25.2015-03:00:00 22.7389 03.25.2015-04:00:00 22.7389 03.25.2015-05:00:00 22.7439 03.25.2015-06:00:00 22.7640 03.25.2015-07:00:00 22.8042 03.25.2015-08:00:00 22.8896 03.25.2015-09:00:00 23.0452 03.25.2015-10:00:00 23.1557 03.25.2015-11:00:00 23.2210 03.25.2015-12:00:00 23.2411 03.25.2015-13:00:00 23.2612 03.25.2015-14:00:00 23.2913 03.25.2015-15:00:00 23.2963 03.25.2015-16:00:00 23.3315 03.25.2015-17:00:00 23.3466 03.25.2015-18:00:00 23.3867 03.25.2015-19:00:00 23.4118 03.25.2015-20:00:00 23.4319 03.25.2015-21:00:00 23.4520 03.25.2015-22:00:00 23.4671 03.25.2015-23:00:00 23.4972 03.26.2015-00:00:00 23.5022 03.26.2015-01:00:00 23.5123 03.26.2015-02:00:00 23.5173 03.26.2015-03:00:00 23.5173 03.26.2015-04:00:00 23.5273 03.26.2015-05:00:00 23.5324 03.26.2015-06:00:00 23.5374 03.26.2015-07:00:00 23.5474 03.26.2015-08:00:00 23.5474 03.26.2015-09:00:00 23.5474 03.26.2015-10:00:00 23.5575 03.26.2015-11:00:00 23.5525 03.26.2015-12:00:00 23.5474 03.26.2015-13:00:00 23.5424 03.26.2015-14:00:00 23.5374 03.26.2015-15:00:00 23.5525 03.26.2015-16:00:00 23.5474 03.26.2015-17:00:00 23.5474 03.26.2015-18:00:00 23.5525 03.26.2015-19:00:00 23.5424 03.26.2015-20:00:00 23.5424 03.26.2015-21:00:00 23.5424 03.26.2015-22:00:00 23.5374 03.26.2015-23:00:00 23.5324 03.27.2015-00:00:00 23.5273 03.27.2015-01:00:00 23.5173 03.27.2015-02:00:00 23.5223 03.27.2015-03:00:00 23.5223 03.27.2015-04:00:00 23.5223 03.27.2015-05:00:00 23.5223 03.27.2015-06:00:00 23.5173 03.27.2015-07:00:00 23.5173 03.27.2015-08:00:00 23.5173 03.27.2015-09:00:00 23.5173 03.27.2015-10:00:00 23.5173 03.27.2015-11:00:00 23.5223 03.27.2015-12:00:00 23.5223 03.27.2015-13:00:00 23.5273 03.27.2015-14:00:00 23.5324 03.27.2015-15:00:00 23.5324 03.27.2015-16:00:00 23.5324 03.27.2015-17:00:00 23.5324 03.27.2015-18:00:00 23.5374 03.27.2015-19:00:00 23.5525 03.27.2015-20:00:00 23.5675 03.27.2015-21:00:00 23.5826 03.27.2015-22:00:00 23.6077 03.27.2015-23:00:00 23.6177 03.28.2015-00:00:00 23.6680 03.28.2015-01:00:00 23.6931 03.28.2015-02:00:00 23.7232 03.28.2015-03:00:00 23.7332 03.28.2015-04:00:00 23.7332 03.28.2015-05:00:00 23.7433 03.28.2015-06:00:00 23.7533 03.28.2015-07:00:00 23.7533 03.28.2015-08:00:00 23.7634 03.28.2015-09:00:00 23.7684 03.28.2015-10:00:00 23.7634 03.28.2015-11:00:00 23.7784 03.28.2015-12:00:00 23.7784 03.28.2015-13:00:00 23.7784 03.28.2015-14:00:00 23.7684 03.28.2015-15:00:00 23.7684 03.28.2015-16:00:00 23.7684 03.28.2015-17:00:00 23.7583 03.28.2015-18:00:00 23.7583 03.28.2015-19:00:00 23.7583 03.28.2015-20:00:00 23.7583 03.28.2015-21:00:00 23.7483 03.28.2015-22:00:00 23.7433 03.28.2015-23:00:00 23.7383 03.29.2015-00:00:00 23.7332 03.29.2015-01:00:00 23.7282 03.29.2015-02:00:00 23.7182 03.29.2015-03:00:00 23.7182 03.29.2015-04:00:00 23.7232 03.29.2015-05:00:00 23.7232 03.29.2015-06:00:00 23.7232 03.29.2015-07:00:00 23.7232 03.29.2015-08:00:00 23.7132 03.29.2015-09:00:00 23.6981 03.29.2015-10:00:00 23.6981 03.29.2015-11:00:00 23.6981 03.29.2015-12:00:00 23.6880 03.29.2015-13:00:00 23.6880 03.29.2015-14:00:00 23.6830 03.29.2015-15:00:00 23.6830 03.29.2015-16:00:00 23.6680 03.29.2015-17:00:00 23.6680 03.29.2015-18:00:00 23.6680 03.29.2015-19:00:00 23.6629 03.29.2015-20:00:00 23.6629 03.29.2015-21:00:00 23.6529 03.29.2015-22:00:00 23.6479 03.29.2015-23:00:00 23.6479 03.30.2015-00:00:00 23.6428 03.30.2015-01:00:00 23.6328 03.30.2015-02:00:00 23.6278 03.30.2015-03:00:00 23.6278 03.30.2015-04:00:00 23.6278 03.30.2015-05:00:00 23.6228 03.30.2015-06:00:00 23.6228 03.30.2015-07:00:00 23.6177 03.30.2015-08:00:00 23.6177 03.30.2015-09:00:00 23.6127 03.30.2015-10:00:00 23.6177 03.30.2015-11:00:00 23.6127 03.30.2015-12:00:00 23.6077 03.30.2015-13:00:00 23.5977 03.30.2015-14:00:00 23.5977 03.30.2015-15:00:00 23.5926 03.30.2015-16:00:00 23.5926 03.30.2015-17:00:00 23.5876 03.30.2015-18:00:00 23.5876 03.30.2015-19:00:00 23.5826 03.30.2015-20:00:00 23.5826 03.30.2015-21:00:00 23.5725 03.30.2015-22:00:00 23.5725 03.30.2015-23:00:00 23.5776 03.31.2015-00:00:00 23.6127 03.31.2015-01:00:00 23.6177 03.31.2015-02:00:00 23.6278 03.31.2015-03:00:00 23.6428 03.31.2015-04:00:00 23.6479 03.31.2015-05:00:00 23.6629 03.31.2015-06:00:00 23.6730 03.31.2015-07:00:00 23.6981 03.31.2015-08:00:00 23.7332 03.31.2015-09:00:00 23.7634 03.31.2015-10:00:00 23.7835 03.31.2015-11:00:00 23.7935 03.31.2015-12:00:00 23.8086 03.31.2015-13:00:00 23.8086 03.31.2015-14:00:00 23.8186 03.31.2015-15:00:00 23.8236 03.31.2015-16:00:00 23.8236 03.31.2015-17:00:00 23.8186 03.31.2015-18:00:00 23.8186 03.31.2015-19:00:00 23.8236 03.31.2015-20:00:00 23.8236 03.31.2015-21:00:00 23.8236 03.31.2015-22:00:00 23.8186 03.31.2015-23:00:00 23.8136 04.01.2015-00:00:00 23.8186 04.01.2015-01:00:00 23.8136 04.01.2015-02:00:00 23.8086 04.01.2015-03:00:00 23.8086 04.01.2015-04:00:00 23.8035 04.01.2015-05:00:00 23.8035 04.01.2015-06:00:00 23.7885 04.01.2015-07:00:00 23.7885 04.01.2015-08:00:00 23.7835 04.01.2015-09:00:00 23.7734 04.01.2015-10:00:00 23.7734 04.01.2015-11:00:00 23.7734 04.01.2015-12:00:00 23.7734 04.01.2015-13:00:00 23.7684 04.01.2015-14:00:00 23.7784 04.01.2015-15:00:00 23.7784 04.01.2015-16:00:00 23.7885 04.01.2015-17:00:00 23.8136 04.01.2015-18:00:00 23.8287 04.01.2015-19:00:00 23.8387 04.01.2015-20:00:00 23.8437 04.01.2015-21:00:00 23.8538 04.01.2015-22:00:00 23.8588 04.01.2015-23:00:00 23.8588 04.02.2015-00:00:00 23.8588 04.02.2015-01:00:00 23.8538 04.02.2015-02:00:00 23.8538 04.02.2015-03:00:00 23.8538 04.02.2015-04:00:00 23.8538 04.02.2015-05:00:00 23.8487 04.02.2015-06:00:00 23.8487 04.02.2015-07:00:00 23.8487 04.02.2015-08:00:00 23.8487 04.02.2015-09:00:00 23.8437 04.02.2015-10:00:00 23.8387 04.02.2015-11:00:00 23.8387 04.02.2015-12:00:00 23.8337 04.02.2015-13:00:00 23.8287 04.02.2015-14:00:00 23.8287 04.02.2015-15:00:00 23.8287 04.02.2015-16:00:00 23.8186 04.02.2015-17:00:00 23.8186 04.02.2015-18:00:00 23.8186 04.02.2015-19:00:00 23.8186 04.02.2015-20:00:00 23.8136 04.02.2015-21:00:00 23.8136 04.02.2015-22:00:00 23.8136 04.02.2015-23:00:00 23.8136 04.03.2015-00:00:00 23.8136 04.03.2015-01:00:00 23.8136 04.03.2015-02:00:00 23.8086 04.03.2015-03:00:00 23.8086 04.03.2015-04:00:00 23.8086 04.03.2015-05:00:00 23.8086 04.03.2015-06:00:00 23.7885 04.03.2015-07:00:00 23.7885 04.03.2015-08:00:00 23.7885 04.03.2015-09:00:00 23.7885 04.03.2015-10:00:00 23.7835 04.03.2015-11:00:00 23.7835 04.03.2015-12:00:00 23.7784 04.03.2015-13:00:00 23.7734 04.03.2015-14:00:00 23.7684 04.03.2015-15:00:00 23.7634 04.03.2015-16:00:00 23.7634 04.03.2015-17:00:00 23.7583 04.03.2015-18:00:00 23.7533 04.03.2015-19:00:00 23.7533 04.03.2015-20:00:00 23.7533 04.03.2015-21:00:00 23.7433 04.03.2015-22:00:00 23.7433 04.03.2015-23:00:00 23.7433 04.04.2015-00:00:00 23.7433 04.04.2015-01:00:00 23.7332 04.04.2015-02:00:00 23.7383 04.04.2015-03:00:00 23.7483 04.04.2015-04:00:00 23.7533 04.04.2015-05:00:00 23.7433 04.04.2015-06:00:00 23.7433 04.04.2015-07:00:00 23.7383 04.04.2015-08:00:00 23.7282 04.04.2015-09:00:00 23.7232 04.04.2015-10:00:00 23.7232 04.04.2015-11:00:00 23.7232 04.04.2015-12:00:00 23.7081 04.04.2015-13:00:00 23.7031 04.04.2015-14:00:00 23.6931 04.04.2015-15:00:00 23.6931 04.04.2015-16:00:00 23.6780 04.04.2015-17:00:00 23.6780 04.04.2015-18:00:00 23.6780 04.04.2015-19:00:00 23.6680 04.04.2015-20:00:00 23.6680 04.04.2015-21:00:00 23.6680 04.04.2015-22:00:00 23.6629 04.04.2015-23:00:00 23.6579 04.05.2015-00:00:00 23.6579 04.05.2015-01:00:00 23.6479 04.05.2015-02:00:00 23.6228 04.05.2015-03:00:00 23.6127 04.05.2015-04:00:00 23.5977 04.05.2015-05:00:00 23.5926 04.05.2015-06:00:00 23.5926 04.05.2015-07:00:00 23.5826 04.05.2015-08:00:00 23.5776 04.05.2015-09:00:00 23.5625 04.05.2015-10:00:00 23.5525 04.05.2015-11:00:00 23.5474 04.05.2015-12:00:00 23.5424 04.05.2015-13:00:00 23.5324 04.05.2015-14:00:00 23.5273 04.05.2015-15:00:00 23.5223 04.05.2015-16:00:00 23.5073 04.05.2015-17:00:00 23.5073 04.05.2015-18:00:00 23.5022 04.05.2015-19:00:00 23.4872 04.05.2015-20:00:00 23.4872 04.05.2015-21:00:00 23.4821 04.05.2015-22:00:00 23.4771 04.05.2015-23:00:00 23.4771 04.06.2015-00:00:00 23.4771 04.06.2015-01:00:00 23.4771 04.06.2015-02:00:00 23.4721 04.06.2015-03:00:00 23.4671 04.06.2015-04:00:00 23.4621 04.06.2015-05:00:00 23.4621 04.06.2015-06:00:00 23.4520 04.06.2015-07:00:00 23.4420 04.06.2015-08:00:00 23.4319 04.06.2015-09:00:00 23.4269 04.06.2015-10:00:00 23.4219 04.06.2015-11:00:00 23.4068 04.06.2015-12:00:00 23.4018 04.06.2015-13:00:00 23.4018 04.06.2015-14:00:00 23.3918 04.06.2015-15:00:00 23.3817 04.06.2015-16:00:00 23.3767 04.06.2015-17:00:00 23.3717 04.06.2015-18:00:00 23.3616 04.06.2015-19:00:00 23.3616 04.06.2015-20:00:00 23.3466 04.06.2015-21:00:00 23.3466 04.06.2015-22:00:00 23.3466 04.06.2015-23:00:00 23.3265 04.07.2015-00:00:00 23.3214 04.07.2015-01:00:00 23.3214 04.07.2015-02:00:00 23.3064 04.07.2015-03:00:00 23.3014 04.07.2015-04:00:00 23.2712 04.07.2015-05:00:00 23.2712 04.07.2015-06:00:00 23.2612 04.07.2015-07:00:00 23.2511 04.07.2015-08:00:00 23.2461 04.07.2015-09:00:00 23.2411 04.07.2015-10:00:00 23.2411 04.07.2015-11:00:00 23.2411 04.07.2015-12:00:00 23.2361 04.07.2015-13:00:00 23.2260 04.07.2015-14:00:00 23.2160 04.07.2015-15:00:00 23.2110 04.07.2015-16:00:00 23.1859 04.07.2015-17:00:00 23.1859 04.07.2015-18:00:00 23.1959 04.07.2015-19:00:00 23.2009 04.07.2015-20:00:00 23.2009 04.07.2015-21:00:00 23.2009 04.07.2015-22:00:00 23.1959 04.07.2015-23:00:00 23.1859 04.08.2015-00:00:00 23.1758 04.08.2015-01:00:00 23.1708 04.08.2015-02:00:00 23.1708 04.08.2015-03:00:00 23.1658 04.08.2015-04:00:00 23.1507 04.08.2015-05:00:00 23.1507 04.08.2015-06:00:00 23.1507 04.08.2015-07:00:00 23.1407 04.08.2015-08:00:00 23.1306 04.08.2015-09:00:00 23.1306 04.08.2015-10:00:00 23.1206 04.08.2015-11:00:00 23.1105 04.08.2015-12:00:00 23.1105 04.08.2015-13:00:00 23.1005 04.08.2015-14:00:00 23.0955 04.08.2015-15:00:00 23.0955 04.08.2015-16:00:00 23.0854 04.08.2015-17:00:00 23.0804 04.08.2015-18:00:00 23.0754 04.08.2015-19:00:00 23.0704 04.08.2015-20:00:00 23.0653 04.08.2015-21:00:00 23.0603 04.08.2015-22:00:00 23.0603 04.08.2015-23:00:00 23.0503 04.09.2015-00:00:00 23.0503 04.09.2015-01:00:00 23.0402 04.09.2015-02:00:00 23.0402 04.09.2015-03:00:00 23.0352 04.09.2015-04:00:00 23.0352 04.09.2015-05:00:00 23.0201 04.09.2015-06:00:00 23.0151 04.09.2015-07:00:00 23.0101 04.09.2015-08:00:00 23.0101 04.09.2015-09:00:00 22.9950 04.09.2015-10:00:00 22.9900 04.09.2015-11:00:00 22.9850 04.09.2015-12:00:00 22.9850 04.09.2015-13:00:00 22.9800 04.09.2015-14:00:00 22.9599 04.09.2015-15:00:00 22.9549 04.09.2015-16:00:00 22.9448 04.09.2015-17:00:00 22.9448 04.09.2015-18:00:00 22.9348 04.09.2015-19:00:00 22.9297 04.09.2015-20:00:00 22.9097 04.09.2015-21:00:00 22.9046 04.09.2015-22:00:00 22.9046 04.09.2015-23:00:00 22.8845 04.10.2015-00:00:00 22.8845 04.10.2015-01:00:00 22.8645 04.10.2015-02:00:00 22.8645 04.10.2015-03:00:00 22.8645 04.10.2015-04:00:00 22.8594 04.10.2015-05:00:00 22.8544 04.10.2015-06:00:00 22.8494 04.10.2015-07:00:00 22.8293 04.10.2015-08:00:00 22.8243 04.10.2015-09:00:00 22.8193 04.10.2015-10:00:00 22.8193 04.10.2015-11:00:00 22.8193 04.10.2015-12:00:00 22.8193 04.10.2015-13:00:00 22.8092 04.10.2015-14:00:00 22.8042 04.10.2015-15:00:00 22.7841 04.10.2015-16:00:00 22.7741 04.10.2015-17:00:00 22.7690 04.10.2015-18:00:00 22.7741 04.10.2015-19:00:00 22.7741 04.10.2015-20:00:00 22.7741 04.10.2015-21:00:00 22.7690 04.10.2015-22:00:00 22.7741 04.10.2015-23:00:00 22.7841 04.11.2015-00:00:00 22.8092 04.11.2015-01:00:00 22.8193 04.11.2015-02:00:00 22.8293 04.11.2015-03:00:00 22.8444 04.11.2015-04:00:00 22.8444 04.11.2015-05:00:00 22.8494 04.11.2015-06:00:00 22.8594 04.11.2015-07:00:00 22.8594 04.11.2015-08:00:00 22.8695 04.11.2015-09:00:00 22.8845 04.11.2015-10:00:00 22.8845 04.11.2015-11:00:00 22.8845 04.11.2015-12:00:00 22.8845 04.11.2015-13:00:00 22.8996 04.11.2015-14:00:00 22.9147 04.11.2015-15:00:00 22.9147 04.11.2015-16:00:00 22.9448 04.11.2015-17:00:00 22.9448 04.11.2015-18:00:00 22.9549 04.11.2015-19:00:00 22.9599 04.11.2015-20:00:00 22.9649 04.11.2015-21:00:00 22.9699 04.11.2015-22:00:00 22.9699 04.11.2015-23:00:00 22.9699 04.12.2015-00:00:00 22.9699 04.12.2015-01:00:00 22.9749 04.12.2015-02:00:00 22.9850 04.12.2015-03:00:00 22.9850 04.12.2015-04:00:00 22.9850 04.12.2015-05:00:00 22.9900 04.12.2015-06:00:00 22.9900 04.12.2015-07:00:00 22.9900 04.12.2015-08:00:00 22.9800 04.12.2015-09:00:00 22.9800 04.12.2015-10:00:00 22.9800 04.12.2015-11:00:00 22.9800 04.12.2015-12:00:00 22.9800 04.12.2015-13:00:00 22.9800 04.12.2015-14:00:00 22.9850 04.12.2015-15:00:00 22.9900 04.12.2015-16:00:00 22.9900 04.12.2015-17:00:00 22.9900 04.12.2015-18:00:00 22.9800 04.12.2015-19:00:00 22.9749 04.12.2015-20:00:00 22.9749 04.12.2015-21:00:00 22.9699 04.12.2015-22:00:00 22.9649 04.12.2015-23:00:00 22.9649 04.13.2015-00:00:00 22.9649 04.13.2015-01:00:00 22.9649 04.13.2015-02:00:00 22.9599 04.13.2015-03:00:00 22.9549 04.13.2015-04:00:00 22.9549 04.13.2015-05:00:00 22.9448 04.13.2015-06:00:00 22.9448 04.13.2015-07:00:00 22.9398 04.13.2015-08:00:00 22.9297 04.13.2015-09:00:00 22.9297 04.13.2015-10:00:00 22.9197 04.13.2015-11:00:00 22.9046 04.13.2015-12:00:00 22.9046 04.13.2015-13:00:00 22.9046 04.13.2015-14:00:00 22.9046 04.13.2015-15:00:00 22.9046 04.13.2015-16:00:00 22.8996 04.13.2015-17:00:00 22.9097 04.13.2015-18:00:00 22.9197 04.13.2015-19:00:00 22.9297 04.13.2015-20:00:00 22.9297 04.13.2015-21:00:00 22.9398 04.13.2015-22:00:00 22.9498 04.13.2015-23:00:00 22.9649 04.14.2015-00:00:00 22.9950 04.14.2015-01:00:00 23.0302 04.14.2015-02:00:00 23.0603 04.14.2015-03:00:00 23.0854 04.14.2015-04:00:00 23.1005 04.14.2015-05:00:00 23.1005 04.14.2015-06:00:00 23.1005 04.14.2015-07:00:00 23.1005 04.14.2015-08:00:00 23.1005 04.14.2015-09:00:00 23.1105 04.14.2015-10:00:00 23.1105 04.14.2015-11:00:00 23.1156 04.14.2015-12:00:00 23.1206 04.14.2015-13:00:00 23.1206 04.14.2015-14:00:00 23.1306 04.14.2015-15:00:00 23.1607 04.14.2015-16:00:00 23.1758 04.14.2015-17:00:00 23.1909 04.14.2015-18:00:00 23.1959 04.14.2015-19:00:00 23.2009 04.14.2015-20:00:00 23.2110 04.14.2015-21:00:00 23.2110 04.14.2015-22:00:00 23.2160 04.14.2015-23:00:00 23.2160 04.15.2015-00:00:00 23.2160 04.15.2015-01:00:00 23.2160 04.15.2015-02:00:00 23.2160 04.15.2015-03:00:00 23.2260 04.15.2015-04:00:00 23.2260 04.15.2015-05:00:00 23.2260 04.15.2015-06:00:00 23.2260 04.15.2015-07:00:00 23.2260 04.15.2015-08:00:00 23.2210 04.15.2015-09:00:00 23.2110 04.15.2015-10:00:00 23.2110 04.15.2015-11:00:00 23.2059 04.15.2015-12:00:00 23.2059 04.15.2015-13:00:00 23.2110 04.15.2015-14:00:00 23.2110 04.15.2015-15:00:00 23.2059 04.15.2015-16:00:00 23.2009 04.15.2015-17:00:00 23.1909 04.15.2015-18:00:00 23.1909 04.15.2015-19:00:00 23.1959 04.15.2015-20:00:00 23.2009 04.15.2015-21:00:00 23.2009 04.15.2015-22:00:00 23.2009 04.15.2015-23:00:00 23.2009 04.16.2015-00:00:00 23.1959 04.16.2015-01:00:00 23.1909 04.16.2015-02:00:00 23.1909 04.16.2015-03:00:00 23.1909 04.16.2015-04:00:00 23.1909 04.16.2015-05:00:00 23.1909 04.16.2015-06:00:00 23.1909 04.16.2015-07:00:00 23.1909 04.16.2015-08:00:00 23.1859 04.16.2015-09:00:00 23.1859 04.16.2015-10:00:00 23.1859 04.16.2015-11:00:00 23.1859 04.16.2015-12:00:00 23.1758 04.16.2015-13:00:00 23.1758 04.16.2015-14:00:00 23.1708 04.16.2015-15:00:00 23.1708 04.16.2015-16:00:00 23.1758 04.16.2015-17:00:00 23.1808 04.16.2015-18:00:00 23.1758 04.16.2015-19:00:00 23.1758 04.16.2015-20:00:00 23.1859 04.16.2015-21:00:00 23.1859 04.16.2015-22:00:00 23.1959 04.16.2015-23:00:00 23.2009 04.17.2015-00:00:00 23.2009 04.17.2015-01:00:00 23.1959 04.17.2015-02:00:00 23.1959 04.17.2015-03:00:00 23.1959 04.17.2015-04:00:00 23.1959 04.17.2015-05:00:00 23.1909 04.17.2015-06:00:00 23.1909 04.17.2015-07:00:00 23.1859 04.17.2015-08:00:00 23.1708 04.17.2015-09:00:00 23.1607 04.17.2015-10:00:00 23.1607 04.17.2015-11:00:00 23.1507 04.17.2015-12:00:00 23.1507 04.17.2015-13:00:00 23.1407 04.17.2015-14:00:00 23.1356 04.17.2015-15:00:00 23.1356 04.17.2015-16:00:00 23.1256 04.17.2015-17:00:00 23.1105 04.17.2015-18:00:00 23.1055 04.17.2015-19:00:00 23.1055 04.17.2015-20:00:00 23.1005 04.17.2015-21:00:00 23.0955 04.17.2015-22:00:00 23.0955 04.17.2015-23:00:00 23.0955 04.18.2015-00:00:00 23.0904 04.18.2015-01:00:00 23.0904 04.18.2015-02:00:00 23.0804 04.18.2015-03:00:00 23.0704 04.18.2015-04:00:00 23.0704 04.18.2015-05:00:00 23.0704 04.18.2015-06:00:00 23.0704 04.18.2015-07:00:00 23.0603 04.18.2015-08:00:00 23.0503 04.18.2015-09:00:00 23.0402 04.18.2015-10:00:00 23.0352 04.18.2015-11:00:00 23.0352 04.18.2015-12:00:00 23.0302 04.18.2015-13:00:00 23.0302 04.18.2015-14:00:00 23.0151 04.18.2015-15:00:00 23.0101 04.18.2015-16:00:00 23.0051 04.18.2015-17:00:00 23.0000 04.18.2015-18:00:00 23.0000 04.18.2015-19:00:00 22.9900 04.18.2015-20:00:00 22.9800 04.18.2015-21:00:00 22.9749 04.18.2015-22:00:00 22.9649 04.18.2015-23:00:00 22.9549 04.19.2015-00:00:00 22.9498 04.19.2015-01:00:00 22.9498 04.19.2015-02:00:00 22.9498 04.19.2015-03:00:00 22.9448 04.19.2015-04:00:00 22.9348 04.19.2015-05:00:00 22.9348 04.19.2015-06:00:00 22.9297 04.19.2015-07:00:00 22.9247 04.19.2015-08:00:00 22.9197 04.19.2015-09:00:00 22.9197 04.19.2015-10:00:00 22.9097 04.19.2015-11:00:00 22.8946 04.19.2015-12:00:00 22.8845 04.19.2015-13:00:00 22.8795 04.19.2015-14:00:00 22.8695 04.19.2015-15:00:00 22.8695 04.19.2015-16:00:00 22.8695 04.19.2015-17:00:00 22.8645 04.19.2015-18:00:00 22.8594 04.19.2015-19:00:00 22.8594 04.19.2015-20:00:00 22.8544 04.19.2015-21:00:00 22.8544 04.19.2015-22:00:00 22.8544 04.19.2015-23:00:00 22.8494 04.20.2015-00:00:00 22.8394 04.20.2015-01:00:00 22.8343 04.20.2015-02:00:00 22.8193 04.20.2015-03:00:00 22.8193 04.20.2015-04:00:00 22.8193 04.20.2015-05:00:00 22.8142 04.20.2015-06:00:00 22.8092 04.20.2015-07:00:00 22.8042 04.20.2015-08:00:00 22.7992 04.20.2015-09:00:00 22.7992 04.20.2015-10:00:00 22.7942 04.20.2015-11:00:00 22.7942 04.20.2015-12:00:00 22.7942 04.20.2015-13:00:00 22.7942 04.20.2015-14:00:00 22.7942 04.20.2015-15:00:00 22.7841 04.20.2015-16:00:00 22.7891 04.20.2015-17:00:00 22.7841 04.20.2015-18:00:00 22.7741 04.20.2015-19:00:00 22.7640 04.20.2015-20:00:00 22.7540 04.20.2015-21:00:00 22.7389 04.20.2015-22:00:00 22.7389 04.20.2015-23:00:00 22.7339 04.21.2015-00:00:00 22.7339 04.21.2015-01:00:00 22.7289 04.21.2015-02:00:00 22.7289 04.21.2015-03:00:00 22.7289 04.21.2015-04:00:00 22.7188 04.21.2015-05:00:00 22.7188 04.21.2015-06:00:00 22.7088 04.21.2015-07:00:00 22.6987 04.21.2015-08:00:00 22.6937 04.21.2015-09:00:00 22.6937 04.21.2015-10:00:00 22.6887 04.21.2015-11:00:00 22.6787 04.21.2015-12:00:00 22.6686 04.21.2015-13:00:00 22.6686 04.21.2015-14:00:00 22.6686 04.21.2015-15:00:00 22.6636 04.21.2015-16:00:00 22.6586 04.21.2015-17:00:00 22.6485 04.21.2015-18:00:00 22.6435 04.21.2015-19:00:00 22.6385 04.21.2015-20:00:00 22.6385 04.21.2015-21:00:00 22.6234 04.21.2015-22:00:00 22.6234 04.21.2015-23:00:00 22.6234 04.22.2015-00:00:00 22.6184 04.22.2015-01:00:00 22.6184 04.22.2015-02:00:00 22.6083 04.22.2015-03:00:00 22.6083 04.22.2015-04:00:00 22.6033 04.22.2015-05:00:00 22.6033 04.22.2015-06:00:00 22.5933 04.22.2015-07:00:00 22.5832 04.22.2015-08:00:00 22.5832 04.22.2015-09:00:00 22.5682 04.22.2015-10:00:00 22.5631 04.22.2015-11:00:00 22.5631 04.22.2015-12:00:00 22.5531 04.22.2015-13:00:00 22.5431 04.22.2015-14:00:00 22.5330 04.22.2015-15:00:00 22.5280 04.22.2015-16:00:00 22.5230 04.22.2015-17:00:00 22.5180 04.22.2015-18:00:00 22.5129 04.22.2015-19:00:00 22.5129 04.22.2015-20:00:00 22.4928 04.22.2015-21:00:00 22.4828 04.22.2015-22:00:00 22.4828 04.22.2015-23:00:00 22.4677 04.23.2015-00:00:00 22.4426 04.23.2015-01:00:00 22.4376 04.23.2015-02:00:00 22.4326 04.23.2015-03:00:00 22.4225 04.23.2015-04:00:00 22.4175 04.23.2015-05:00:00 22.4175 04.23.2015-06:00:00 22.4175 04.23.2015-07:00:00 22.4175 04.23.2015-08:00:00 22.4125 04.23.2015-09:00:00 22.4075 04.23.2015-10:00:00 22.4025 04.23.2015-11:00:00 22.3924 04.23.2015-12:00:00 22.3824 04.23.2015-13:00:00 22.3723 04.23.2015-14:00:00 22.3673 04.23.2015-15:00:00 22.3623 04.23.2015-16:00:00 22.3573 04.23.2015-17:00:00 22.3522 04.23.2015-18:00:00 22.3472 04.23.2015-19:00:00 22.3422 04.23.2015-20:00:00 22.3271 04.23.2015-21:00:00 22.3171 04.23.2015-22:00:00 22.3121 04.23.2015-23:00:00 22.3020 04.24.2015-00:00:00 22.2970 04.24.2015-01:00:00 22.2920 04.24.2015-02:00:00 22.2920 04.24.2015-03:00:00 22.2819 04.24.2015-04:00:00 22.2669 04.24.2015-05:00:00 22.2568 04.24.2015-06:00:00 22.2568 04.24.2015-07:00:00 22.2568 04.24.2015-08:00:00 22.2267 04.24.2015-09:00:00 22.2267 04.24.2015-10:00:00 22.2317 04.24.2015-11:00:00 22.2317 04.24.2015-12:00:00 22.2367 04.24.2015-13:00:00 22.2518 04.24.2015-14:00:00 22.2618 04.24.2015-15:00:00 22.2719 04.24.2015-16:00:00 22.2819 04.24.2015-17:00:00 22.3020 04.24.2015-18:00:00 22.3171 04.24.2015-19:00:00 22.3321 04.24.2015-20:00:00 22.3472 04.24.2015-21:00:00 22.3673 04.24.2015-22:00:00 22.3874 04.24.2015-23:00:00 22.4025 04.25.2015-00:00:00 22.3974 04.25.2015-01:00:00 22.4075 04.25.2015-02:00:00 22.4125 04.25.2015-03:00:00 22.4225 04.25.2015-04:00:00 22.4276 04.25.2015-05:00:00 22.4376 04.25.2015-06:00:00 22.4728 04.25.2015-07:00:00 22.4928 04.25.2015-08:00:00 22.5129 04.25.2015-09:00:00 22.5079 04.25.2015-10:00:00 22.5180 04.25.2015-11:00:00 22.5280 04.25.2015-12:00:00 22.5380 04.25.2015-13:00:00 22.5481 04.25.2015-14:00:00 22.5431 04.25.2015-15:00:00 22.5531 04.25.2015-16:00:00 22.5581 04.25.2015-17:00:00 22.5631 04.25.2015-18:00:00 22.5631 04.25.2015-19:00:00 22.5631 04.25.2015-20:00:00 22.5581 04.25.2015-21:00:00 22.5531 04.25.2015-22:00:00 22.5531 04.25.2015-23:00:00 22.5531 04.26.2015-00:00:00 22.5531 04.26.2015-01:00:00 22.5531 04.26.2015-02:00:00 22.5531 04.26.2015-03:00:00 22.5631 04.26.2015-04:00:00 22.5581 04.26.2015-05:00:00 22.5531 04.26.2015-06:00:00 22.5481 04.26.2015-07:00:00 22.5481 04.26.2015-08:00:00 22.5481 04.26.2015-09:00:00 22.5431 04.26.2015-10:00:00 22.5481 04.26.2015-11:00:00 22.5481 04.26.2015-12:00:00 22.5481 04.26.2015-13:00:00 22.5531 04.26.2015-14:00:00 22.5481 04.26.2015-15:00:00 22.5481 04.26.2015-16:00:00 22.5330 04.26.2015-17:00:00 22.5330 04.26.2015-18:00:00 22.5330 04.26.2015-19:00:00 22.5330 04.26.2015-20:00:00 22.5431 04.26.2015-21:00:00 22.5431 04.26.2015-22:00:00 22.5431 04.26.2015-23:00:00 22.5380 04.27.2015-00:00:00 22.5380 04.27.2015-01:00:00 22.5230 04.27.2015-02:00:00 22.5230 04.27.2015-03:00:00 22.5180 04.27.2015-04:00:00 22.5180 04.27.2015-05:00:00 22.5180 04.27.2015-06:00:00 22.5180 04.27.2015-07:00:00 22.5129 04.27.2015-08:00:00 22.5129 04.27.2015-09:00:00 22.5129 04.27.2015-10:00:00 22.5129 04.27.2015-11:00:00 22.5129 04.27.2015-12:00:00 22.5079 04.27.2015-13:00:00 22.5079 04.27.2015-14:00:00 22.5079 04.27.2015-15:00:00 22.4979 04.27.2015-16:00:00 22.4928 04.27.2015-17:00:00 22.4828 04.27.2015-18:00:00 22.4828 04.27.2015-19:00:00 22.4778 04.27.2015-20:00:00 22.4778 04.27.2015-21:00:00 22.4627 04.27.2015-22:00:00 22.4627 04.27.2015-23:00:00 22.4527 04.28.2015-00:00:00 22.4476 04.28.2015-01:00:00 22.4476 04.28.2015-02:00:00 22.4326 04.28.2015-03:00:00 22.4326 04.28.2015-04:00:00 22.4326 04.28.2015-05:00:00 22.4326 04.28.2015-06:00:00 22.4276 04.28.2015-07:00:00 22.4175 04.28.2015-08:00:00 22.4175 04.28.2015-09:00:00 22.4175 04.28.2015-10:00:00 22.4125 04.28.2015-11:00:00 22.4075 04.28.2015-12:00:00 22.4025 04.28.2015-13:00:00 22.3974 04.28.2015-14:00:00 22.3974 04.28.2015-15:00:00 22.3974 04.28.2015-16:00:00 22.3924 04.28.2015-17:00:00 22.3924 04.28.2015-18:00:00 22.3824 04.28.2015-19:00:00 22.3824 04.28.2015-20:00:00 22.3723 04.28.2015-21:00:00 22.3673 04.28.2015-22:00:00 22.3623 04.28.2015-23:00:00 22.3573 04.29.2015-00:00:00 22.3522 04.29.2015-01:00:00 22.3422 04.29.2015-02:00:00 22.3422 04.29.2015-03:00:00 22.3422 04.29.2015-04:00:00 22.3271 04.29.2015-05:00:00 22.3221 04.29.2015-06:00:00 22.3221 04.29.2015-07:00:00 22.3221 04.29.2015-08:00:00 22.3171 04.29.2015-09:00:00 22.3121 04.29.2015-10:00:00 22.2970 04.29.2015-11:00:00 22.2920 04.29.2015-12:00:00 22.2869 04.29.2015-13:00:00 22.2869 04.29.2015-14:00:00 22.2819 04.29.2015-15:00:00 22.2719 04.29.2015-16:00:00 22.2669 04.29.2015-17:00:00 22.2568 04.29.2015-18:00:00 22.2568 04.29.2015-19:00:00 22.2518 04.29.2015-20:00:00 22.2418 04.29.2015-21:00:00 22.2317 04.29.2015-22:00:00 22.2317 04.29.2015-23:00:00 22.2267 04.30.2015-00:00:00 22.2116 04.30.2015-01:00:00 22.2066 04.30.2015-02:00:00 22.1915 04.30.2015-03:00:00 22.1865 04.30.2015-04:00:00 22.1765 04.30.2015-05:00:00 22.1714 04.30.2015-06:00:00 22.1614 04.30.2015-07:00:00 22.1614 04.30.2015-08:00:00 22.1564 04.30.2015-09:00:00 22.1564 04.30.2015-10:00:00 22.1564 04.30.2015-11:00:00 22.1514 04.30.2015-12:00:00 22.1514 04.30.2015-13:00:00 22.1514 04.30.2015-14:00:00 22.1514 04.30.2015-15:00:00 22.1463 04.30.2015-16:00:00 22.1463 04.30.2015-17:00:00 22.1413 04.30.2015-18:00:00 22.1363 04.30.2015-19:00:00 22.1262 04.30.2015-20:00:00 22.1262 04.30.2015-21:00:00 22.1262 04.30.2015-22:00:00 22.1112 04.30.2015-23:00:00 22.1062 05.01.2015-00:00:00 22.0961 05.01.2015-01:00:00 22.0961 05.01.2015-02:00:00 22.0961 05.01.2015-03:00:00 22.0961 05.01.2015-04:00:00 22.0911 05.01.2015-05:00:00 22.0861 05.01.2015-06:00:00 22.0610 05.01.2015-07:00:00 22.0559 05.01.2015-08:00:00 22.0509 05.01.2015-09:00:00 22.0409 05.01.2015-10:00:00 22.0308 05.01.2015-11:00:00 22.0158 05.01.2015-12:00:00 22.0107 05.01.2015-13:00:00 22.0057 05.01.2015-14:00:00 22.0007 05.01.2015-15:00:00 21.9907 05.01.2015-16:00:00 21.9806 05.01.2015-17:00:00 21.9756 05.01.2015-18:00:00 21.9756 05.01.2015-19:00:00 21.9706 05.01.2015-20:00:00 21.9706 05.01.2015-21:00:00 21.9706 05.01.2015-22:00:00 21.9706 05.01.2015-23:00:00 21.9605 05.02.2015-00:00:00 21.9605 05.02.2015-01:00:00 21.9605 05.02.2015-02:00:00 21.9555 05.02.2015-03:00:00 21.9455 05.02.2015-04:00:00 21.9354 05.02.2015-05:00:00 21.9304 05.02.2015-06:00:00 21.9304 05.02.2015-07:00:00 21.9304 05.02.2015-08:00:00 21.9304 05.02.2015-09:00:00 21.9304 05.02.2015-10:00:00 21.9304 05.02.2015-11:00:00 21.9153 05.02.2015-12:00:00 21.9103 05.02.2015-13:00:00 21.8952 05.02.2015-14:00:00 21.8802 05.02.2015-15:00:00 21.8802 05.02.2015-16:00:00 21.8752 05.02.2015-17:00:00 21.8651 05.02.2015-18:00:00 21.8551 05.02.2015-19:00:00 21.8450 05.02.2015-20:00:00 21.8300 05.02.2015-21:00:00 21.8300 05.02.2015-22:00:00 21.8199 05.02.2015-23:00:00 21.8199 05.03.2015-00:00:00 21.8049 05.03.2015-01:00:00 21.7948 05.03.2015-02:00:00 21.7948 05.03.2015-03:00:00 21.7848 05.03.2015-04:00:00 21.7747 05.03.2015-05:00:00 21.7697 05.03.2015-06:00:00 21.7647 05.03.2015-07:00:00 21.7597 05.03.2015-08:00:00 21.7396 05.03.2015-09:00:00 21.7245 05.03.2015-10:00:00 21.7145 05.03.2015-11:00:00 21.6994 05.03.2015-12:00:00 21.6893 05.03.2015-13:00:00 21.6693 05.03.2015-14:00:00 21.6642 05.03.2015-15:00:00 21.6542 05.03.2015-16:00:00 21.6492 05.03.2015-17:00:00 21.6442 05.03.2015-18:00:00 21.6391 05.03.2015-19:00:00 21.6241 05.03.2015-20:00:00 21.6140 05.03.2015-21:00:00 21.6040 05.03.2015-22:00:00 21.6040 05.03.2015-23:00:00 21.5990 05.04.2015-00:00:00 21.5939 05.04.2015-01:00:00 21.5839 05.04.2015-02:00:00 21.5839 05.04.2015-03:00:00 21.5688 05.04.2015-04:00:00 21.5638 05.04.2015-05:00:00 21.5588 05.04.2015-06:00:00 21.5538 05.04.2015-07:00:00 21.5387 05.04.2015-08:00:00 21.5186 05.04.2015-09:00:00 21.5186 05.04.2015-10:00:00 21.5136 05.04.2015-11:00:00 21.4935 05.04.2015-12:00:00 21.4885 05.04.2015-13:00:00 21.4734 05.04.2015-14:00:00 21.4533 05.04.2015-15:00:00 21.4282 05.04.2015-16:00:00 21.4232 05.04.2015-17:00:00 21.4182 05.04.2015-18:00:00 21.4131 05.04.2015-19:00:00 21.4081 05.04.2015-20:00:00 21.3931 05.04.2015-21:00:00 21.3880 05.04.2015-22:00:00 21.3830 05.04.2015-23:00:00 21.3680 05.05.2015-00:00:00 21.3579 05.05.2015-01:00:00 21.3529 05.05.2015-02:00:00 21.3228 05.05.2015-03:00:00 21.3177 05.05.2015-04:00:00 21.3127 05.05.2015-05:00:00 21.3127 05.05.2015-06:00:00 21.3027 05.05.2015-07:00:00 21.2976 05.05.2015-08:00:00 21.2926 05.05.2015-09:00:00 21.2926 05.05.2015-10:00:00 21.2926 05.05.2015-11:00:00 21.2826 05.05.2015-12:00:00 21.2826 05.05.2015-13:00:00 21.2675 05.05.2015-14:00:00 21.2625 05.05.2015-15:00:00 21.2625 05.05.2015-16:00:00 21.2625 05.05.2015-17:00:00 21.2474 05.05.2015-18:00:00 21.2474 05.05.2015-19:00:00 21.2474 05.05.2015-20:00:00 21.2273 05.05.2015-21:00:00 21.2173 05.05.2015-22:00:00 21.2073 05.05.2015-23:00:00 21.1972 05.06.2015-00:00:00 21.1972 05.06.2015-01:00:00 21.1922 05.06.2015-02:00:00 21.1922 05.06.2015-03:00:00 21.1922 05.06.2015-04:00:00 21.1821 05.06.2015-05:00:00 21.1821 05.06.2015-06:00:00 21.1771 05.06.2015-07:00:00 21.1671 05.06.2015-08:00:00 21.1621 05.06.2015-09:00:00 21.1520 05.06.2015-10:00:00 21.1369 05.06.2015-11:00:00 21.1319 05.06.2015-12:00:00 21.1068 05.06.2015-13:00:00 21.1068 05.06.2015-14:00:00 21.1068 05.06.2015-15:00:00 21.1068 05.06.2015-16:00:00 21.1068 05.06.2015-17:00:00 21.0968 05.06.2015-18:00:00 21.0917 05.06.2015-19:00:00 21.0767 05.06.2015-20:00:00 21.0717 05.06.2015-21:00:00 21.0666 05.06.2015-22:00:00 21.0466 05.06.2015-23:00:00 21.0466 05.07.2015-00:00:00 21.0365 05.07.2015-01:00:00 21.0214 05.07.2015-02:00:00 21.0164 05.07.2015-03:00:00 21.0014 05.07.2015-04:00:00 21.0014 05.07.2015-05:00:00 20.9963 05.07.2015-06:00:00 20.9712 05.07.2015-07:00:00 20.9612 05.07.2015-08:00:00 20.9612 05.07.2015-09:00:00 20.9511 05.07.2015-10:00:00 20.9511 05.07.2015-11:00:00 20.9361 05.07.2015-12:00:00 20.9260 05.07.2015-13:00:00 20.9210 05.07.2015-14:00:00 20.9210 05.07.2015-15:00:00 20.9210 05.07.2015-16:00:00 20.9160 05.07.2015-17:00:00 20.9059 05.07.2015-18:00:00 20.8959 05.07.2015-19:00:00 20.8909 05.07.2015-20:00:00 20.8859 05.07.2015-21:00:00 20.8758 05.07.2015-22:00:00 20.8758 05.07.2015-23:00:00 20.8507 05.08.2015-00:00:00 20.8356 05.08.2015-01:00:00 20.8306 05.08.2015-02:00:00 20.8155 05.08.2015-03:00:00 20.8105 05.08.2015-04:00:00 20.8055 05.08.2015-05:00:00 20.8055 05.08.2015-06:00:00 20.8005 05.08.2015-07:00:00 20.8005 05.08.2015-08:00:00 20.7955 05.08.2015-09:00:00 20.7955 05.08.2015-10:00:00 20.7904 05.08.2015-11:00:00 20.7904 05.08.2015-12:00:00 20.7804 05.08.2015-13:00:00 20.7754 05.08.2015-14:00:00 20.7704 05.08.2015-15:00:00 20.7503 05.08.2015-16:00:00 20.7452 05.08.2015-17:00:00 20.7452 05.08.2015-18:00:00 20.7352 05.08.2015-19:00:00 20.7252 05.08.2015-20:00:00 20.7201 05.08.2015-21:00:00 20.7101 05.08.2015-22:00:00 20.7051 05.08.2015-23:00:00 20.6950 05.09.2015-00:00:00 20.6800 05.09.2015-01:00:00 20.6699 05.09.2015-02:00:00 20.6699 05.09.2015-03:00:00 20.6599 05.09.2015-04:00:00 20.6599 05.09.2015-05:00:00 20.6448 05.09.2015-06:00:00 20.6398 05.09.2015-07:00:00 20.6348 05.09.2015-08:00:00 20.6297 05.09.2015-09:00:00 20.6197 05.09.2015-10:00:00 20.6197 05.09.2015-11:00:00 20.6097 05.09.2015-12:00:00 20.6097 05.09.2015-13:00:00 20.6046 05.09.2015-14:00:00 20.5996 05.09.2015-15:00:00 20.5896 05.09.2015-16:00:00 20.5695 05.09.2015-17:00:00 20.5645 05.09.2015-18:00:00 20.5594 05.09.2015-19:00:00 20.5544 05.09.2015-20:00:00 20.5444 05.09.2015-21:00:00 20.5393 05.09.2015-22:00:00 20.5343 05.09.2015-23:00:00 20.5193 05.10.2015-00:00:00 20.5142 05.10.2015-01:00:00 20.5142 05.10.2015-02:00:00 20.5142 05.10.2015-03:00:00 20.5092 05.10.2015-04:00:00 20.5092 05.10.2015-05:00:00 20.5092 05.10.2015-06:00:00 20.5042 05.10.2015-07:00:00 20.4942 05.10.2015-08:00:00 20.4841 05.10.2015-09:00:00 20.4690 05.10.2015-10:00:00 20.4690 05.10.2015-11:00:00 20.4540 05.10.2015-12:00:00 20.4540 05.10.2015-13:00:00 20.4439 05.10.2015-14:00:00 20.4339 05.10.2015-15:00:00 20.4188 05.10.2015-16:00:00 20.4038 05.10.2015-17:00:00 20.3987 05.10.2015-18:00:00 20.3887 05.10.2015-19:00:00 20.3786 05.10.2015-20:00:00 20.3686 05.10.2015-21:00:00 20.3636 05.10.2015-22:00:00 20.3485 05.10.2015-23:00:00 20.3435 05.11.2015-00:00:00 20.3385 05.11.2015-01:00:00 20.3335 05.11.2015-02:00:00 20.3335 05.11.2015-03:00:00 20.3234 05.11.2015-04:00:00 20.3134 05.11.2015-05:00:00 20.3083 05.11.2015-06:00:00 20.3033 05.11.2015-07:00:00 20.2983 05.11.2015-08:00:00 20.2983 05.11.2015-09:00:00 20.2883 05.11.2015-10:00:00 20.2883 05.11.2015-11:00:00 20.2782 05.11.2015-12:00:00 20.2782 05.11.2015-13:00:00 20.2732 05.11.2015-14:00:00 20.2682 05.11.2015-15:00:00 20.2631 05.11.2015-16:00:00 20.2481 05.11.2015-17:00:00 20.2481 05.11.2015-18:00:00 20.2380 05.11.2015-19:00:00 20.2330 05.11.2015-20:00:00 20.2330 05.11.2015-21:00:00 20.2330 05.11.2015-22:00:00 20.2330 05.11.2015-23:00:00 20.2280 05.12.2015-00:00:00 20.2179 05.12.2015-01:00:00 20.2129 05.12.2015-02:00:00 20.2129 05.12.2015-03:00:00 20.2029 05.12.2015-04:00:00 20.2029 05.12.2015-05:00:00 20.2029 05.12.2015-06:00:00 20.1979 05.12.2015-07:00:00 20.1979 05.12.2015-08:00:00 20.1928 05.12.2015-09:00:00 20.1928 05.12.2015-10:00:00 20.1878 05.12.2015-11:00:00 20.1778 05.12.2015-12:00:00 20.1677 05.12.2015-13:00:00 20.1627 05.12.2015-14:00:00 20.1627 05.12.2015-15:00:00 20.1627 05.12.2015-16:00:00 20.1527 05.12.2015-17:00:00 20.1527 05.12.2015-18:00:00 20.1527 05.12.2015-19:00:00 20.1527 05.12.2015-20:00:00 20.1527 05.12.2015-21:00:00 20.1527 05.12.2015-22:00:00 20.1527 05.12.2015-23:00:00 20.1476 05.13.2015-00:00:00 20.1476 05.13.2015-01:00:00 20.1276 05.13.2015-02:00:00 20.1276 05.13.2015-03:00:00 20.1276 05.13.2015-04:00:00 20.1125 05.13.2015-05:00:00 20.1075 05.13.2015-06:00:00 20.1075 05.13.2015-07:00:00 20.1125 05.13.2015-08:00:00 20.1326 05.13.2015-09:00:00 20.1476 05.13.2015-10:00:00 20.1476 05.13.2015-11:00:00 20.1476 05.13.2015-12:00:00 20.1527 05.13.2015-13:00:00 20.1577 05.13.2015-14:00:00 20.1577 05.13.2015-15:00:00 20.1677 05.13.2015-16:00:00 20.1677 05.13.2015-17:00:00 20.1627 05.13.2015-18:00:00 20.1627 05.13.2015-19:00:00 20.1627 05.13.2015-20:00:00 20.1677 05.13.2015-21:00:00 20.1677 05.13.2015-22:00:00 20.1828 05.13.2015-23:00:00 20.1828 05.14.2015-00:00:00 20.1828 05.14.2015-01:00:00 20.1878 05.14.2015-02:00:00 20.1878 05.14.2015-03:00:00 20.1878 05.14.2015-04:00:00 20.1878 05.14.2015-05:00:00 20.1878 05.14.2015-06:00:00 20.1778 05.14.2015-07:00:00 20.1778 05.14.2015-08:00:00 20.1778 05.14.2015-09:00:00 20.1728 05.14.2015-10:00:00 20.1577 05.14.2015-11:00:00 20.1577 05.14.2015-12:00:00 20.1577 05.14.2015-13:00:00 20.1527 05.14.2015-14:00:00 20.1527 05.14.2015-15:00:00 20.1577 05.14.2015-16:00:00 20.1577 05.14.2015-17:00:00 20.1577 05.14.2015-18:00:00 20.1527 05.14.2015-19:00:00 20.1527 05.14.2015-20:00:00 20.1476 05.14.2015-21:00:00 20.1476 05.14.2015-22:00:00 20.1476 05.14.2015-23:00:00 20.1476 05.15.2015-00:00:00 20.1376 05.15.2015-01:00:00 20.1326 05.15.2015-02:00:00 20.1225 05.15.2015-03:00:00 20.1276 05.15.2015-04:00:00 20.1175 05.15.2015-05:00:00 20.1175 05.15.2015-06:00:00 20.1175 05.15.2015-07:00:00 20.1175 05.15.2015-08:00:00 20.1125 05.15.2015-09:00:00 20.1075 05.15.2015-10:00:00 20.1075 05.15.2015-11:00:00 20.1024 05.15.2015-12:00:00 20.0974 05.15.2015-13:00:00 20.0974 05.15.2015-14:00:00 20.0974 05.15.2015-15:00:00 20.1075 05.15.2015-16:00:00 20.0974 05.15.2015-17:00:00 20.0924 05.15.2015-18:00:00 20.0924 05.15.2015-19:00:00 20.0924 05.15.2015-20:00:00 20.0874 05.15.2015-21:00:00 20.0824 05.15.2015-22:00:00 20.0773 05.15.2015-23:00:00 20.0773 05.16.2015-00:00:00 20.0773 05.16.2015-01:00:00 20.0723 05.16.2015-02:00:00 20.0723 05.16.2015-03:00:00 20.0723 05.16.2015-04:00:00 20.0673 05.16.2015-05:00:00 20.0723 05.16.2015-06:00:00 20.0723 05.16.2015-07:00:00 20.0673 05.16.2015-08:00:00 20.0673 05.16.2015-09:00:00 20.0673 05.16.2015-10:00:00 20.0673 05.16.2015-11:00:00 20.0673 05.16.2015-12:00:00 20.0623 05.16.2015-13:00:00 20.0623 05.16.2015-14:00:00 20.0623 05.16.2015-15:00:00 20.0623 05.16.2015-16:00:00 20.0623 05.16.2015-17:00:00 20.0472 05.16.2015-18:00:00 20.0271 05.16.2015-19:00:00 20.0271 05.16.2015-20:00:00 20.0221 05.16.2015-21:00:00 20.0121 05.16.2015-22:00:00 20.0121 05.16.2015-23:00:00 20.0121 05.17.2015-00:00:00 20.0121 05.17.2015-01:00:00 20.0070 05.17.2015-02:00:00 20.0020 05.17.2015-03:00:00 20.0020 05.17.2015-04:00:00 20.0020 05.17.2015-05:00:00 19.9970 05.17.2015-06:00:00 19.9920 05.17.2015-07:00:00 19.9970 05.17.2015-08:00:00 19.9869 05.17.2015-09:00:00 19.9819 05.17.2015-10:00:00 19.9819 05.17.2015-11:00:00 19.9769 05.17.2015-12:00:00 19.9769 05.17.2015-13:00:00 19.9819 05.17.2015-14:00:00 19.9819 05.17.2015-15:00:00 19.9669 05.17.2015-16:00:00 19.9618 05.17.2015-17:00:00 19.9618 05.17.2015-18:00:00 19.9618 05.17.2015-19:00:00 19.9568 05.17.2015-20:00:00 19.9568 05.17.2015-21:00:00 19.9518 05.17.2015-22:00:00 19.9468 05.17.2015-23:00:00 19.9468 05.18.2015-00:00:00 19.9468 05.18.2015-01:00:00 19.9518 05.18.2015-02:00:00 19.9518 05.18.2015-03:00:00 19.9518 05.18.2015-04:00:00 19.9468 05.18.2015-05:00:00 19.9417 05.18.2015-06:00:00 19.9317 05.18.2015-07:00:00 19.9217 05.18.2015-08:00:00 19.9217 05.18.2015-09:00:00 19.9217 05.18.2015-10:00:00 19.9217 05.18.2015-11:00:00 19.9217 05.18.2015-12:00:00 19.9166 05.18.2015-13:00:00 19.9166 05.18.2015-14:00:00 19.9166 05.18.2015-15:00:00 19.9116 05.18.2015-16:00:00 19.9016 05.18.2015-17:00:00 19.9016 05.18.2015-18:00:00 19.8966 05.18.2015-19:00:00 19.8966 05.18.2015-20:00:00 19.9016 05.18.2015-21:00:00 19.9166 05.18.2015-22:00:00 19.9166 05.18.2015-23:00:00 19.9166 05.19.2015-00:00:00 19.9217 05.19.2015-01:00:00 19.9217 05.19.2015-02:00:00 19.9217 05.19.2015-03:00:00 19.9267 05.19.2015-04:00:00 19.9317 05.19.2015-05:00:00 19.9367 05.19.2015-06:00:00 19.9317 05.19.2015-07:00:00 19.9317 05.19.2015-08:00:00 19.9317 05.19.2015-09:00:00 19.9317 05.19.2015-10:00:00 19.9267 05.19.2015-11:00:00 19.9217 05.19.2015-12:00:00 19.9166 05.19.2015-13:00:00 19.9166 05.19.2015-14:00:00 19.9166 05.19.2015-15:00:00 19.9116 05.19.2015-16:00:00 19.9116 05.19.2015-17:00:00 19.9066 05.19.2015-18:00:00 19.8915 05.19.2015-19:00:00 19.8865 05.19.2015-20:00:00 19.8915 05.19.2015-21:00:00 19.8915 05.19.2015-22:00:00 19.8865 05.19.2015-23:00:00 19.8765 05.20.2015-00:00:00 19.8765 05.20.2015-01:00:00 19.8765 05.20.2015-02:00:00 19.8765 05.20.2015-03:00:00 19.8664 05.20.2015-04:00:00 19.8664 05.20.2015-05:00:00 19.8614 05.20.2015-06:00:00 19.8564 05.20.2015-07:00:00 19.8463 05.20.2015-08:00:00 19.8413 05.20.2015-09:00:00 19.8413 05.20.2015-10:00:00 19.8413 05.20.2015-11:00:00 19.8413 05.20.2015-12:00:00 19.8463 05.20.2015-13:00:00 19.8463 05.20.2015-14:00:00 19.8413 05.20.2015-15:00:00 19.8413 05.20.2015-16:00:00 19.8363 05.20.2015-17:00:00 19.8363 05.20.2015-18:00:00 19.8212 05.20.2015-19:00:00 19.8212 05.20.2015-20:00:00 19.8212 05.20.2015-21:00:00 19.8162 05.20.2015-22:00:00 19.8112 05.20.2015-23:00:00 19.8112 05.21.2015-00:00:00 19.8062 05.21.2015-01:00:00 19.7961 05.21.2015-02:00:00 19.7911 05.21.2015-03:00:00 19.7911 05.21.2015-04:00:00 19.7911 05.21.2015-05:00:00 19.7810 05.21.2015-06:00:00 19.7760 05.21.2015-07:00:00 19.7760 05.21.2015-08:00:00 19.7760 05.21.2015-09:00:00 19.7760 05.21.2015-10:00:00 19.7660 05.21.2015-11:00:00 19.7660 05.21.2015-12:00:00 19.7610 05.21.2015-13:00:00 19.7559 05.21.2015-14:00:00 19.7459 05.21.2015-15:00:00 19.7359 05.21.2015-16:00:00 19.7308 05.21.2015-17:00:00 19.7308 05.21.2015-18:00:00 19.7258 05.21.2015-19:00:00 19.7258 05.21.2015-20:00:00 19.7208 05.21.2015-21:00:00 19.7208 05.21.2015-22:00:00 19.7057 05.21.2015-23:00:00 19.7007 05.22.2015-00:00:00 19.7007 05.22.2015-01:00:00 19.7007 05.22.2015-02:00:00 19.6856 05.22.2015-03:00:00 19.6856 05.22.2015-04:00:00 19.6856 05.22.2015-05:00:00 19.6856 05.22.2015-06:00:00 19.6806 05.22.2015-07:00:00 19.6605 05.22.2015-08:00:00 19.6555 05.22.2015-09:00:00 19.6505 05.22.2015-10:00:00 19.6505 05.22.2015-11:00:00 19.6505 05.22.2015-12:00:00 19.6455 05.22.2015-13:00:00 19.6455 05.22.2015-14:00:00 19.6455 05.22.2015-15:00:00 19.6455 05.22.2015-16:00:00 19.6404 05.22.2015-17:00:00 19.6404 05.22.2015-18:00:00 19.6354 05.22.2015-19:00:00 19.6304 05.22.2015-20:00:00 19.6254 05.22.2015-21:00:00 19.6254 05.22.2015-22:00:00 19.6254 05.22.2015-23:00:00 19.6203 05.23.2015-00:00:00 19.6153 05.23.2015-01:00:00 19.6153 05.23.2015-02:00:00 19.6153 05.23.2015-03:00:00 19.6153 05.23.2015-04:00:00 19.6053 05.23.2015-05:00:00 19.6053 05.23.2015-06:00:00 19.5952 05.23.2015-07:00:00 19.5902 05.23.2015-08:00:00 19.5902 05.23.2015-09:00:00 19.5752 05.23.2015-10:00:00 19.5752 05.23.2015-11:00:00 19.5752 05.23.2015-12:00:00 19.5752 05.23.2015-13:00:00 19.5651 05.23.2015-14:00:00 19.5450 05.23.2015-15:00:00 19.5450 05.23.2015-16:00:00 19.5450 05.23.2015-17:00:00 19.5450 05.23.2015-18:00:00 19.5400 05.23.2015-19:00:00 19.5300 05.23.2015-20:00:00 19.5300 05.23.2015-21:00:00 19.5300 05.23.2015-22:00:00 19.5249 05.23.2015-23:00:00 19.5199 05.24.2015-00:00:00 19.5099 05.24.2015-01:00:00 19.5099 05.24.2015-02:00:00 19.5099 05.24.2015-03:00:00 19.5099 05.24.2015-04:00:00 19.4948 05.24.2015-05:00:00 19.4948 05.24.2015-06:00:00 19.4948 05.24.2015-07:00:00 19.4898 05.24.2015-08:00:00 19.4747 05.24.2015-09:00:00 19.4747 05.24.2015-10:00:00 19.4647 05.24.2015-11:00:00 19.4647 05.24.2015-12:00:00 19.4546 05.24.2015-13:00:00 19.4546 05.24.2015-14:00:00 19.4496 05.24.2015-15:00:00 19.4496 05.24.2015-16:00:00 19.4496 05.24.2015-17:00:00 19.4446 05.24.2015-18:00:00 19.4446 05.24.2015-19:00:00 19.4446 05.24.2015-20:00:00 19.4396 05.24.2015-21:00:00 19.4396 05.24.2015-22:00:00 19.4396 05.24.2015-23:00:00 19.4396 05.25.2015-00:00:00 19.4396 05.25.2015-01:00:00 19.4396 05.25.2015-02:00:00 19.4396 05.25.2015-03:00:00 19.4345 05.25.2015-04:00:00 19.4345 05.25.2015-05:00:00 19.4295 05.25.2015-06:00:00 19.4295 05.25.2015-07:00:00 19.4295 05.25.2015-08:00:00 19.4195 05.25.2015-09:00:00 19.4145 05.25.2015-10:00:00 19.4094 05.25.2015-11:00:00 19.4094 05.25.2015-12:00:00 19.4044 05.25.2015-13:00:00 19.3994 05.25.2015-14:00:00 19.3944 05.25.2015-15:00:00 19.3944 05.25.2015-16:00:00 19.3944 05.25.2015-17:00:00 19.3893 05.25.2015-18:00:00 19.3843 05.25.2015-19:00:00 19.3843 05.25.2015-20:00:00 19.3843 05.25.2015-21:00:00 19.3843 05.25.2015-22:00:00 19.3843 05.25.2015-23:00:00 19.3793 05.26.2015-00:00:00 19.3743 05.26.2015-01:00:00 19.3743 05.26.2015-02:00:00 19.3693 05.26.2015-03:00:00 19.3642 05.26.2015-04:00:00 19.3642 05.26.2015-05:00:00 19.3642 05.26.2015-06:00:00 19.3642 05.26.2015-07:00:00 19.3592 05.26.2015-08:00:00 19.3592 05.26.2015-09:00:00 19.3592 05.26.2015-10:00:00 19.3492 05.26.2015-11:00:00 19.3492 05.26.2015-12:00:00 19.3492 05.26.2015-13:00:00 19.3441 05.26.2015-14:00:00 19.3441 05.26.2015-15:00:00 19.3391 05.26.2015-16:00:00 19.3291 05.26.2015-17:00:00 19.3190 05.26.2015-18:00:00 19.3140 05.26.2015-19:00:00 19.3140 05.26.2015-20:00:00 19.3090 05.26.2015-21:00:00 19.3090 05.26.2015-22:00:00 19.3040 05.26.2015-23:00:00 19.2939 05.27.2015-00:00:00 19.2939 05.27.2015-01:00:00 19.2889 05.27.2015-02:00:00 19.2889 05.27.2015-03:00:00 19.2839 05.27.2015-04:00:00 19.2789 05.27.2015-05:00:00 19.2789 05.27.2015-06:00:00 19.2789 05.27.2015-07:00:00 19.2738 05.27.2015-08:00:00 19.2638 05.27.2015-09:00:00 19.2638 05.27.2015-10:00:00 19.2588 05.27.2015-11:00:00 19.2387 05.27.2015-12:00:00 19.2387 05.27.2015-13:00:00 19.2286 05.27.2015-14:00:00 19.2286 05.27.2015-15:00:00 19.2236 05.27.2015-16:00:00 19.2186 05.27.2015-17:00:00 19.2086 05.27.2015-18:00:00 19.2086 05.27.2015-19:00:00 19.2086 05.27.2015-20:00:00 19.2035 05.27.2015-21:00:00 19.2035 05.27.2015-22:00:00 19.2035 05.27.2015-23:00:00 19.1935 05.28.2015-00:00:00 19.1935 05.28.2015-01:00:00 19.1935 05.28.2015-02:00:00 19.1935 05.28.2015-03:00:00 19.1784 05.28.2015-04:00:00 19.1583 05.28.2015-05:00:00 19.1533 05.28.2015-06:00:00 19.1533 05.28.2015-07:00:00 19.1533 05.28.2015-08:00:00 19.1433 05.28.2015-09:00:00 19.1232 05.28.2015-10:00:00 19.1182 05.28.2015-11:00:00 19.1131 05.28.2015-12:00:00 19.1031 05.28.2015-13:00:00 19.0981 05.28.2015-14:00:00 19.0880 05.28.2015-15:00:00 19.0830 05.28.2015-16:00:00 19.0830 05.28.2015-17:00:00 19.0679 05.28.2015-18:00:00 19.0629 05.28.2015-19:00:00 19.0529 05.28.2015-20:00:00 19.0529 05.28.2015-21:00:00 19.0529 05.28.2015-22:00:00 19.0529 05.28.2015-23:00:00 19.0428 05.29.2015-00:00:00 19.0378 05.29.2015-01:00:00 19.0278 05.29.2015-02:00:00 19.0227 05.29.2015-03:00:00 19.0227 05.29.2015-04:00:00 19.0227 05.29.2015-05:00:00 19.0177 05.29.2015-06:00:00 19.0127 05.29.2015-07:00:00 19.0127 05.29.2015-08:00:00 19.0127 05.29.2015-09:00:00 19.0077 05.29.2015-10:00:00 19.0077 05.29.2015-11:00:00 18.9926 05.29.2015-12:00:00 18.9826 05.29.2015-13:00:00 18.9776 05.29.2015-14:00:00 18.9725 05.29.2015-15:00:00 18.9625 05.29.2015-16:00:00 18.9575 05.29.2015-17:00:00 18.9524 05.29.2015-18:00:00 18.9474 05.29.2015-19:00:00 18.9474 05.29.2015-20:00:00 18.9424 05.29.2015-21:00:00 18.9324 05.29.2015-22:00:00 18.9223 05.29.2015-23:00:00 18.9223 05.30.2015-00:00:00 18.9223 05.30.2015-01:00:00 18.9223 05.30.2015-02:00:00 18.9173 05.30.2015-03:00:00 18.9173 05.30.2015-04:00:00 18.9173 05.30.2015-05:00:00 18.9173 05.30.2015-06:00:00 18.9022 05.30.2015-07:00:00 18.8972 05.30.2015-08:00:00 18.8872 05.30.2015-09:00:00 18.8872 05.30.2015-10:00:00 18.8771 05.30.2015-11:00:00 18.8620 05.30.2015-12:00:00 18.8570 05.30.2015-13:00:00 18.8470 05.30.2015-14:00:00 18.8470 05.30.2015-15:00:00 18.8470 05.30.2015-16:00:00 18.8470 05.30.2015-17:00:00 18.8470 05.30.2015-18:00:00 18.8420 05.30.2015-19:00:00 18.8420 05.30.2015-20:00:00 18.8319 05.30.2015-21:00:00 18.8269 05.30.2015-22:00:00 18.8219 05.30.2015-23:00:00 18.8219 05.31.2015-00:00:00 18.8219 05.31.2015-01:00:00 18.8219 05.31.2015-02:00:00 18.8169 05.31.2015-03:00:00 18.8169 05.31.2015-04:00:00 18.8169 05.31.2015-05:00:00 18.8118 05.31.2015-06:00:00 18.8018 05.31.2015-07:00:00 18.8018 05.31.2015-08:00:00 18.7917 05.31.2015-09:00:00 18.7817 05.31.2015-10:00:00 18.7767 05.31.2015-11:00:00 18.7717 05.31.2015-12:00:00 18.7666 05.31.2015-13:00:00 18.7666 05.31.2015-14:00:00 18.7666 05.31.2015-15:00:00 18.7666 05.31.2015-16:00:00 18.7666 05.31.2015-17:00:00 18.7616 05.31.2015-18:00:00 18.7566 05.31.2015-19:00:00 18.7516 05.31.2015-20:00:00 18.7465 05.31.2015-21:00:00 18.7415 05.31.2015-22:00:00 18.7365 05.31.2015-23:00:00 18.7365 06.01.2015-00:00:00 18.7315 06.01.2015-01:00:00 18.7265 06.01.2015-02:00:00 18.7265 06.01.2015-03:00:00 18.7214 06.01.2015-04:00:00 18.7164 06.01.2015-05:00:00 18.7064 06.01.2015-06:00:00 18.7064 06.01.2015-07:00:00 18.6963 06.01.2015-08:00:00 18.6963 06.01.2015-09:00:00 18.6963 06.01.2015-10:00:00 18.7014 06.01.2015-11:00:00 18.6963 06.01.2015-12:00:00 18.6963 06.01.2015-13:00:00 18.6913 06.01.2015-14:00:00 18.6813 06.01.2015-15:00:00 18.6762 06.01.2015-16:00:00 18.6712 06.01.2015-17:00:00 18.6662 06.01.2015-18:00:00 18.6662 06.01.2015-19:00:00 18.6712 06.01.2015-20:00:00 18.6712 06.01.2015-21:00:00 18.6662 06.01.2015-22:00:00 18.6662 06.01.2015-23:00:00 18.6612 06.02.2015-00:00:00 18.6612 06.02.2015-01:00:00 18.6612 06.02.2015-02:00:00 18.6562 06.02.2015-03:00:00 18.6562 06.02.2015-04:00:00 18.6562 06.02.2015-05:00:00 18.6562 06.02.2015-06:00:00 18.6511 06.02.2015-07:00:00 18.6511 06.02.2015-08:00:00 18.6511 06.02.2015-09:00:00 18.6511 06.02.2015-10:00:00 18.6762 06.02.2015-11:00:00 18.6863 06.02.2015-12:00:00 18.7014 06.02.2015-13:00:00 18.7114 06.02.2015-14:00:00 18.7365 06.02.2015-15:00:00 18.7616 06.02.2015-16:00:00 18.7767 06.02.2015-17:00:00 18.7767 06.02.2015-18:00:00 18.8018 06.02.2015-19:00:00 18.8018 06.02.2015-20:00:00 18.8118 06.02.2015-21:00:00 18.8269 06.02.2015-22:00:00 18.8369 06.02.2015-23:00:00 18.8420 06.03.2015-00:00:00 18.8570 06.03.2015-01:00:00 18.8671 06.03.2015-02:00:00 18.8821 06.03.2015-03:00:00 18.8821 06.03.2015-04:00:00 18.8972 06.03.2015-05:00:00 18.9022 06.03.2015-06:00:00 18.9072 06.03.2015-07:00:00 18.9022 06.03.2015-08:00:00 18.9022 06.03.2015-09:00:00 18.9223 06.03.2015-10:00:00 18.9474 06.03.2015-11:00:00 18.9625 06.03.2015-12:00:00 18.9725 06.03.2015-13:00:00 18.9776 06.03.2015-14:00:00 18.9976 06.03.2015-15:00:00 19.0077 06.03.2015-16:00:00 19.0077 06.03.2015-17:00:00 19.0127 06.03.2015-18:00:00 19.0177 06.03.2015-19:00:00 19.0127 06.03.2015-20:00:00 19.0127 06.03.2015-21:00:00 19.0177 06.03.2015-22:00:00 19.0177 06.03.2015-23:00:00 19.0127 06.04.2015-00:00:00 19.0177 06.04.2015-01:00:00 19.0428 06.04.2015-02:00:00 19.0529 06.04.2015-03:00:00 19.0579 06.04.2015-04:00:00 19.0629 06.04.2015-05:00:00 19.0730 06.04.2015-06:00:00 19.0780 06.04.2015-07:00:00 19.0931 06.04.2015-08:00:00 19.0981 06.04.2015-09:00:00 19.0931 06.04.2015-10:00:00 19.0931 06.04.2015-11:00:00 19.1031 06.04.2015-12:00:00 19.1031 06.04.2015-13:00:00 19.1031 06.04.2015-14:00:00 19.0981 06.04.2015-15:00:00 19.1031 06.04.2015-16:00:00 19.1031 06.04.2015-17:00:00 19.1081 06.04.2015-18:00:00 19.1182 06.04.2015-19:00:00 19.1131 06.04.2015-20:00:00 19.1081 06.04.2015-21:00:00 19.1081 06.04.2015-22:00:00 19.1081 06.04.2015-23:00:00 19.1081 06.05.2015-00:00:00 19.1031 06.05.2015-01:00:00 19.0981 06.05.2015-02:00:00 19.0981 06.05.2015-03:00:00 19.0981 06.05.2015-04:00:00 19.0981 06.05.2015-05:00:00 19.0981 06.05.2015-06:00:00 19.0981 06.05.2015-07:00:00 19.0931 06.05.2015-08:00:00 19.0880 06.05.2015-09:00:00 19.0880 06.05.2015-10:00:00 19.0679 06.05.2015-11:00:00 19.0679 06.05.2015-12:00:00 19.0679 06.05.2015-13:00:00 19.0629 06.05.2015-14:00:00 19.0629 06.05.2015-15:00:00 19.0629 06.05.2015-16:00:00 19.0629 06.05.2015-17:00:00 19.0529 06.05.2015-18:00:00 19.0579 06.05.2015-19:00:00 19.0479 06.05.2015-20:00:00 19.0479 06.05.2015-21:00:00 19.0428 06.05.2015-22:00:00 19.0428 06.05.2015-23:00:00 19.0428 06.06.2015-00:00:00 19.0428 06.06.2015-01:00:00 19.0428 06.06.2015-02:00:00 19.0428 06.06.2015-03:00:00 19.0378 06.06.2015-04:00:00 19.0428 06.06.2015-05:00:00 19.0428 06.06.2015-06:00:00 19.0378 06.06.2015-07:00:00 19.0278 06.06.2015-08:00:00 19.0227 06.06.2015-09:00:00 19.0278 06.06.2015-10:00:00 19.0177 06.06.2015-11:00:00 19.0127 06.06.2015-12:00:00 19.0127 06.06.2015-13:00:00 19.0027 06.06.2015-14:00:00 19.0027 06.06.2015-15:00:00 19.0027 06.06.2015-16:00:00 18.9976 06.06.2015-17:00:00 18.9926 06.06.2015-18:00:00 18.9926 06.06.2015-19:00:00 18.9926 06.06.2015-20:00:00 18.9926 06.06.2015-21:00:00 18.9926 06.06.2015-22:00:00 18.9876 06.06.2015-23:00:00 18.9876 06.07.2015-00:00:00 18.9826 06.07.2015-01:00:00 18.9826 06.07.2015-02:00:00 18.9776 06.07.2015-03:00:00 18.9725 06.07.2015-04:00:00 18.9725 06.07.2015-05:00:00 18.9675 06.07.2015-06:00:00 18.9675 06.07.2015-07:00:00 18.9675 06.07.2015-08:00:00 18.9675 06.07.2015-09:00:00 18.9675 06.07.2015-10:00:00 18.9625 06.07.2015-11:00:00 18.9474 06.07.2015-12:00:00 18.9424 06.07.2015-13:00:00 18.9424 06.07.2015-14:00:00 18.9374 06.07.2015-15:00:00 18.9374 06.07.2015-16:00:00 18.9324 06.07.2015-17:00:00 18.9223 06.07.2015-18:00:00 18.9173 06.07.2015-19:00:00 18.9123 06.07.2015-20:00:00 18.9123 06.07.2015-21:00:00 18.9123 06.07.2015-22:00:00 18.9072 06.07.2015-23:00:00 18.9072 06.08.2015-00:00:00 18.8972 06.08.2015-01:00:00 18.8972 06.08.2015-02:00:00 18.8972 06.08.2015-03:00:00 18.8972 06.08.2015-04:00:00 18.8922 06.08.2015-05:00:00 18.8922 06.08.2015-06:00:00 18.8922 06.08.2015-07:00:00 18.8872 06.08.2015-08:00:00 18.8872 06.08.2015-09:00:00 18.8821 06.08.2015-10:00:00 18.8821 06.08.2015-11:00:00 18.8821 06.08.2015-12:00:00 18.8721 06.08.2015-13:00:00 18.8721 06.08.2015-14:00:00 18.8721 06.08.2015-15:00:00 18.8671 06.08.2015-16:00:00 18.8570 06.08.2015-17:00:00 18.8520 06.08.2015-18:00:00 18.8470 06.08.2015-19:00:00 18.8420 06.08.2015-20:00:00 18.8369 06.08.2015-21:00:00 18.8269 06.08.2015-22:00:00 18.8269 06.08.2015-23:00:00 18.8269 06.09.2015-00:00:00 18.8269 06.09.2015-01:00:00 18.8219 06.09.2015-02:00:00 18.8219 06.09.2015-03:00:00 18.8169 06.09.2015-04:00:00 18.8118 06.09.2015-05:00:00 18.8118 06.09.2015-06:00:00 18.8068 06.09.2015-07:00:00 18.7917 06.09.2015-08:00:00 18.7867 06.09.2015-09:00:00 18.7817 06.09.2015-10:00:00 18.7767 06.09.2015-11:00:00 18.7666 06.09.2015-12:00:00 18.7516 06.09.2015-13:00:00 18.7415 06.09.2015-14:00:00 18.7315 06.09.2015-15:00:00 18.7315 06.09.2015-16:00:00 18.7315 06.09.2015-17:00:00 18.7315 06.09.2015-18:00:00 18.7214 06.09.2015-19:00:00 18.7214 06.09.2015-20:00:00 18.7164 06.09.2015-21:00:00 18.7164 06.09.2015-22:00:00 18.7114 06.09.2015-23:00:00 18.7114 06.10.2015-00:00:00 18.7064 06.10.2015-01:00:00 18.7064 06.10.2015-02:00:00 18.6963 06.10.2015-03:00:00 18.6913 06.10.2015-04:00:00 18.6913 06.10.2015-05:00:00 18.6913 06.10.2015-06:00:00 18.6863 06.10.2015-07:00:00 18.6813 06.10.2015-08:00:00 18.6762 06.10.2015-09:00:00 18.6712 06.10.2015-10:00:00 18.6712 06.10.2015-11:00:00 18.6662 06.10.2015-12:00:00 18.6562 06.10.2015-13:00:00 18.6461 06.10.2015-14:00:00 18.6361 06.10.2015-15:00:00 18.6260 06.10.2015-16:00:00 18.6260 06.10.2015-17:00:00 18.6210 06.10.2015-18:00:00 18.6059 06.10.2015-19:00:00 18.5909 06.10.2015-20:00:00 18.5858 06.10.2015-21:00:00 18.5858 06.10.2015-22:00:00 18.5858 06.10.2015-23:00:00 18.5758 06.11.2015-00:00:00 18.5758 06.11.2015-01:00:00 18.5758 06.11.2015-02:00:00 18.5758 06.11.2015-03:00:00 18.5758 06.11.2015-04:00:00 18.5708 06.11.2015-05:00:00 18.5708 06.11.2015-06:00:00 18.5708 06.11.2015-07:00:00 18.5658 06.11.2015-08:00:00 18.5658 06.11.2015-09:00:00 18.5607 06.11.2015-10:00:00 18.5557 06.11.2015-11:00:00 18.5557 06.11.2015-12:00:00 18.5457 06.11.2015-13:00:00 18.5407 06.11.2015-14:00:00 18.5407 06.11.2015-15:00:00 18.5306 06.11.2015-16:00:00 18.5155 06.11.2015-17:00:00 18.5105 06.11.2015-18:00:00 18.4955 06.11.2015-19:00:00 18.4955 06.11.2015-20:00:00 18.4955 06.11.2015-21:00:00 18.4854 06.11.2015-22:00:00 18.4854 06.11.2015-23:00:00 18.4804 06.12.2015-00:00:00 18.4804 06.12.2015-01:00:00 18.4804 06.12.2015-02:00:00 18.4703 06.12.2015-03:00:00 18.4703 06.12.2015-04:00:00 18.4703 06.12.2015-05:00:00 18.4703 06.12.2015-06:00:00 18.4653 06.12.2015-07:00:00 18.4653 06.12.2015-08:00:00 18.4653 06.12.2015-09:00:00 18.4653 06.12.2015-10:00:00 18.4603 06.12.2015-11:00:00 18.4503 06.12.2015-12:00:00 18.4452 06.12.2015-13:00:00 18.4402 06.12.2015-14:00:00 18.4402 06.12.2015-15:00:00 18.4302 06.12.2015-16:00:00 18.4302 06.12.2015-17:00:00 18.4251 06.12.2015-18:00:00 18.4251 06.12.2015-19:00:00 18.4201 06.12.2015-20:00:00 18.4201 06.12.2015-21:00:00 18.4201 06.12.2015-22:00:00 18.4151 06.12.2015-23:00:00 18.4151 06.13.2015-00:00:00 18.4151 06.13.2015-01:00:00 18.4151 06.13.2015-02:00:00 18.4101 06.13.2015-03:00:00 18.4101 06.13.2015-04:00:00 18.4101 06.13.2015-05:00:00 18.4051 06.13.2015-06:00:00 18.4000 06.13.2015-07:00:00 18.3900 06.13.2015-08:00:00 18.3900 06.13.2015-09:00:00 18.3850 06.13.2015-10:00:00 18.3749 06.13.2015-11:00:00 18.3498 06.13.2015-12:00:00 18.3498 06.13.2015-13:00:00 18.3348 06.13.2015-14:00:00 18.3247 06.13.2015-15:00:00 18.3147 06.13.2015-16:00:00 18.3096 06.13.2015-17:00:00 18.3046 06.13.2015-18:00:00 18.3046 06.13.2015-19:00:00 18.3046 06.13.2015-20:00:00 18.3046 06.13.2015-21:00:00 18.2996 06.13.2015-22:00:00 18.2946 06.13.2015-23:00:00 18.2946 06.14.2015-00:00:00 18.2896 06.14.2015-01:00:00 18.2896 06.14.2015-02:00:00 18.2795 06.14.2015-03:00:00 18.2695 06.14.2015-04:00:00 18.2645 06.14.2015-05:00:00 18.2544 06.14.2015-06:00:00 18.2393 06.14.2015-07:00:00 18.2343 06.14.2015-08:00:00 18.2243 06.14.2015-09:00:00 18.2243 06.14.2015-10:00:00 18.2142 06.14.2015-11:00:00 18.1941 06.14.2015-12:00:00 18.1941 06.14.2015-13:00:00 18.1891 06.14.2015-14:00:00 18.1841 06.14.2015-15:00:00 18.1841 06.14.2015-16:00:00 18.1741 06.14.2015-17:00:00 18.1640 06.14.2015-18:00:00 18.1640 06.14.2015-19:00:00 18.1489 06.14.2015-20:00:00 18.1489 06.14.2015-21:00:00 18.1489 06.14.2015-22:00:00 18.1439 06.14.2015-23:00:00 18.1389 06.15.2015-00:00:00 18.1389 06.15.2015-01:00:00 18.1339 06.15.2015-02:00:00 18.1339 06.15.2015-03:00:00 18.1188 06.15.2015-04:00:00 18.1138 06.15.2015-05:00:00 18.1088 06.15.2015-06:00:00 18.1038 06.15.2015-07:00:00 18.1038 06.15.2015-08:00:00 18.1038 06.15.2015-09:00:00 18.1038 06.15.2015-10:00:00 18.0987 06.15.2015-11:00:00 18.0887 06.15.2015-12:00:00 18.0837 06.15.2015-13:00:00 18.0786 06.15.2015-14:00:00 18.0686 06.15.2015-15:00:00 18.0535 06.15.2015-16:00:00 18.0435 06.15.2015-17:00:00 18.0435 06.15.2015-18:00:00 18.0385 06.15.2015-19:00:00 18.0385 06.15.2015-20:00:00 18.0385 06.15.2015-21:00:00 18.0385 06.15.2015-22:00:00 18.0385 06.15.2015-23:00:00 18.0334 06.16.2015-00:00:00 18.0284 06.16.2015-01:00:00 18.0284 06.16.2015-02:00:00 18.0184 06.16.2015-03:00:00 18.0134 06.16.2015-04:00:00 18.0134 06.16.2015-05:00:00 18.0083 06.16.2015-06:00:00 18.0033 06.16.2015-07:00:00 17.9983 06.16.2015-08:00:00 17.9933 06.16.2015-09:00:00 17.9933 06.16.2015-10:00:00 17.9882 06.16.2015-11:00:00 17.9882 06.16.2015-12:00:00 17.9782 06.16.2015-13:00:00 17.9782 06.16.2015-14:00:00 17.9782 06.16.2015-15:00:00 17.9732 06.16.2015-16:00:00 17.9682 06.16.2015-17:00:00 17.9631 06.16.2015-18:00:00 17.9631 06.16.2015-19:00:00 17.9581 06.16.2015-20:00:00 17.9581 06.16.2015-21:00:00 17.9581 06.16.2015-22:00:00 17.9531 06.16.2015-23:00:00 17.9481 06.17.2015-00:00:00 17.9431 06.17.2015-01:00:00 17.9380 06.17.2015-02:00:00 17.9330 06.17.2015-03:00:00 17.9330 06.17.2015-04:00:00 17.9280 06.17.2015-05:00:00 17.9280 06.17.2015-06:00:00 17.9280 06.17.2015-07:00:00 17.9230 06.17.2015-08:00:00 17.9129 06.17.2015-09:00:00 17.9079 06.17.2015-10:00:00 17.9029 06.17.2015-11:00:00 17.8979 06.17.2015-12:00:00 17.8928 06.17.2015-13:00:00 17.8828 06.17.2015-14:00:00 17.8828 06.17.2015-15:00:00 17.8727 06.17.2015-16:00:00 17.8627 06.17.2015-17:00:00 17.8577 06.17.2015-18:00:00 17.8577 06.17.2015-19:00:00 17.8577 06.17.2015-20:00:00 17.8527 06.17.2015-21:00:00 17.8527 06.17.2015-22:00:00 17.8527 06.17.2015-23:00:00 17.8527 06.18.2015-00:00:00 17.8476 06.18.2015-01:00:00 17.8476 06.18.2015-02:00:00 17.8476 06.18.2015-03:00:00 17.8426 06.18.2015-04:00:00 17.8426 06.18.2015-05:00:00 17.8326 06.18.2015-06:00:00 17.8225 06.18.2015-07:00:00 17.8125 06.18.2015-08:00:00 17.8024 06.18.2015-09:00:00 17.7974 06.18.2015-10:00:00 17.7924 06.18.2015-11:00:00 17.7924 06.18.2015-12:00:00 17.7924 06.18.2015-13:00:00 17.7824 06.18.2015-14:00:00 17.7773 06.18.2015-15:00:00 17.7723 06.18.2015-16:00:00 17.7623 06.18.2015-17:00:00 17.7522 06.18.2015-18:00:00 17.7522 06.18.2015-19:00:00 17.7472 06.18.2015-20:00:00 17.7422 06.18.2015-21:00:00 17.7321 06.18.2015-22:00:00 17.7321 06.18.2015-23:00:00 17.7321 06.19.2015-00:00:00 17.7372 06.19.2015-01:00:00 17.7321 06.19.2015-02:00:00 17.7321 06.19.2015-03:00:00 17.7271 06.19.2015-04:00:00 17.7271 06.19.2015-05:00:00 17.7271 06.19.2015-06:00:00 17.7271 06.19.2015-07:00:00 17.7271 06.19.2015-08:00:00 17.7271 06.19.2015-09:00:00 17.7221 06.19.2015-10:00:00 17.7120 06.19.2015-11:00:00 17.6970 06.19.2015-12:00:00 17.6869 06.19.2015-13:00:00 17.6869 06.19.2015-14:00:00 17.6819 06.19.2015-15:00:00 17.6769 06.19.2015-16:00:00 17.6669 06.19.2015-17:00:00 17.6669 06.19.2015-18:00:00 17.6669 06.19.2015-19:00:00 17.6669 06.19.2015-20:00:00 17.6669 06.19.2015-21:00:00 17.6669 06.19.2015-22:00:00 17.6669 06.19.2015-23:00:00 17.6618 06.20.2015-00:00:00 17.6618 06.20.2015-01:00:00 17.6618 06.20.2015-02:00:00 17.6568 06.20.2015-03:00:00 17.6568 06.20.2015-04:00:00 17.6568 06.20.2015-05:00:00 17.6518 06.20.2015-06:00:00 17.6518 06.20.2015-07:00:00 17.6518 06.20.2015-08:00:00 17.6518 06.20.2015-09:00:00 17.6518 06.20.2015-10:00:00 17.6468 06.20.2015-11:00:00 17.6417 06.20.2015-12:00:00 17.6367 06.20.2015-13:00:00 17.6267 06.20.2015-14:00:00 17.6267 06.20.2015-15:00:00 17.6267 06.20.2015-16:00:00 17.6217 06.20.2015-17:00:00 17.6166 06.20.2015-18:00:00 17.6116 06.20.2015-19:00:00 17.6066 06.20.2015-20:00:00 17.6066 06.20.2015-21:00:00 17.6016 06.20.2015-22:00:00 17.6016 06.20.2015-23:00:00 17.6016 06.21.2015-00:00:00 17.5915 06.21.2015-01:00:00 17.5915 06.21.2015-02:00:00 17.5865 06.21.2015-03:00:00 17.5815 06.21.2015-04:00:00 17.5815 06.21.2015-05:00:00 17.5815 06.21.2015-06:00:00 17.5765 06.21.2015-07:00:00 17.5765 06.21.2015-08:00:00 17.5765 06.21.2015-09:00:00 17.5714 06.21.2015-10:00:00 17.5614 06.21.2015-11:00:00 17.5513 06.21.2015-12:00:00 17.5513 06.21.2015-13:00:00 17.5363 06.21.2015-14:00:00 17.5313 06.21.2015-15:00:00 17.5162 06.21.2015-16:00:00 17.5162 06.21.2015-17:00:00 17.5112 06.21.2015-18:00:00 17.5112 06.21.2015-19:00:00 17.5112 06.21.2015-20:00:00 17.5062 06.21.2015-21:00:00 17.5011 06.21.2015-22:00:00 17.5011 06.21.2015-23:00:00 17.5011 06.22.2015-00:00:00 17.4961 06.22.2015-01:00:00 17.4911 06.22.2015-02:00:00 17.4911 06.22.2015-03:00:00 17.4911 06.22.2015-04:00:00 17.4911 06.22.2015-05:00:00 17.4911 06.22.2015-06:00:00 17.4911 06.22.2015-07:00:00 17.4911 06.22.2015-08:00:00 17.4810 06.22.2015-09:00:00 17.4810 06.22.2015-10:00:00 17.4760 06.22.2015-11:00:00 17.4710 06.22.2015-12:00:00 17.4660 06.22.2015-13:00:00 17.4660 06.22.2015-14:00:00 17.4660 06.22.2015-15:00:00 17.4559 06.22.2015-16:00:00 17.4459 06.22.2015-17:00:00 17.4459 06.22.2015-18:00:00 17.4409 06.22.2015-19:00:00 17.4308 06.22.2015-20:00:00 17.4308 06.22.2015-21:00:00 17.4258 06.22.2015-22:00:00 17.4208 06.22.2015-23:00:00 17.4158 06.23.2015-00:00:00 17.4158 06.23.2015-01:00:00 17.4158 06.23.2015-02:00:00 17.4158 06.23.2015-03:00:00 17.4158 06.23.2015-04:00:00 17.4057 06.23.2015-05:00:00 17.3906 06.23.2015-06:00:00 17.3906 06.23.2015-07:00:00 17.3906 06.23.2015-08:00:00 17.3906 06.23.2015-09:00:00 17.3906 06.23.2015-10:00:00 17.3856 06.23.2015-11:00:00 17.3856 06.23.2015-12:00:00 17.3856 06.23.2015-13:00:00 17.3806 06.23.2015-14:00:00 17.3756 06.23.2015-15:00:00 17.3706 06.23.2015-16:00:00 17.3706 06.23.2015-17:00:00 17.3706 06.23.2015-18:00:00 17.3706 06.23.2015-19:00:00 17.3605 06.23.2015-20:00:00 17.3605 06.23.2015-21:00:00 17.3555 06.23.2015-22:00:00 17.3505 06.23.2015-23:00:00 17.3505 06.24.2015-00:00:00 17.3505 06.24.2015-01:00:00 17.3505 06.24.2015-02:00:00 17.3455 06.24.2015-03:00:00 17.3304 06.24.2015-04:00:00 17.3304 06.24.2015-05:00:00 17.3304 06.24.2015-06:00:00 17.3254 06.24.2015-07:00:00 17.3254 06.24.2015-08:00:00 17.3203 06.24.2015-09:00:00 17.3103 06.24.2015-10:00:00 17.3103 06.24.2015-11:00:00 17.3103 06.24.2015-12:00:00 17.3053 06.24.2015-13:00:00 17.3003 06.24.2015-14:00:00 17.3003 06.24.2015-15:00:00 17.2902 06.24.2015-16:00:00 17.2902 06.24.2015-17:00:00 17.2852 06.24.2015-18:00:00 17.2802 06.24.2015-19:00:00 17.2802 06.24.2015-20:00:00 17.2751 06.24.2015-21:00:00 17.2701 06.24.2015-22:00:00 17.2701 06.24.2015-23:00:00 17.2601 06.25.2015-00:00:00 17.2601 06.25.2015-01:00:00 17.2551 06.25.2015-02:00:00 17.2551 06.25.2015-03:00:00 17.2551 06.25.2015-04:00:00 17.2551 06.25.2015-05:00:00 17.2551 06.25.2015-06:00:00 17.2551 06.25.2015-07:00:00 17.2551 06.25.2015-08:00:00 17.2551 06.25.2015-09:00:00 17.2551 06.25.2015-10:00:00 17.2500 06.25.2015-11:00:00 17.2500 06.25.2015-12:00:00 17.2500 06.25.2015-13:00:00 17.2500 06.25.2015-14:00:00 17.2450 06.25.2015-15:00:00 17.2400 06.25.2015-16:00:00 17.2299 06.25.2015-17:00:00 17.2249 06.25.2015-18:00:00 17.2199 06.25.2015-19:00:00 17.2048 06.25.2015-20:00:00 17.2048 06.25.2015-21:00:00 17.1998 06.25.2015-22:00:00 17.1998 06.25.2015-23:00:00 17.1998 06.26.2015-00:00:00 17.1948 06.26.2015-01:00:00 17.1948 06.26.2015-02:00:00 17.1948 06.26.2015-03:00:00 17.1898 06.26.2015-04:00:00 17.1848 06.26.2015-05:00:00 17.1848 06.26.2015-06:00:00 17.1848 06.26.2015-07:00:00 17.1797 06.26.2015-08:00:00 17.1697 06.26.2015-09:00:00 17.1697 06.26.2015-10:00:00 17.1697 06.26.2015-11:00:00 17.1496 06.26.2015-12:00:00 17.1446 06.26.2015-13:00:00 17.1396 06.26.2015-14:00:00 17.1396 06.26.2015-15:00:00 17.1295 06.26.2015-16:00:00 17.1295 06.26.2015-17:00:00 17.1295 06.26.2015-18:00:00 17.1245 06.26.2015-19:00:00 17.1245 06.26.2015-20:00:00 17.1245 06.26.2015-21:00:00 17.1245 06.26.2015-22:00:00 17.1245 06.26.2015-23:00:00 17.1195 06.27.2015-00:00:00 17.1195 06.27.2015-01:00:00 17.1195 06.27.2015-02:00:00 17.1195 06.27.2015-03:00:00 17.1195 06.27.2015-04:00:00 17.1195 06.27.2015-05:00:00 17.1195 06.27.2015-06:00:00 17.1195 06.27.2015-07:00:00 17.1144 06.27.2015-08:00:00 17.1144 06.27.2015-09:00:00 17.0994 06.27.2015-10:00:00 17.0944 06.27.2015-11:00:00 17.0893 06.27.2015-12:00:00 17.0893 06.27.2015-13:00:00 17.0843 06.27.2015-14:00:00 17.0843 06.27.2015-15:00:00 17.0843 06.27.2015-16:00:00 17.0793 06.27.2015-17:00:00 17.0793 06.27.2015-18:00:00 17.0793 06.27.2015-19:00:00 17.0793 06.27.2015-20:00:00 17.0743 06.27.2015-21:00:00 17.0693 06.27.2015-22:00:00 17.0592 06.27.2015-23:00:00 17.0542 06.28.2015-00:00:00 17.0542 06.28.2015-01:00:00 17.0542 06.28.2015-02:00:00 17.0542 06.28.2015-03:00:00 17.0542 06.28.2015-04:00:00 17.0542 06.28.2015-05:00:00 17.0542 06.28.2015-06:00:00 17.0542 06.28.2015-07:00:00 17.0542 06.28.2015-08:00:00 17.0542 06.28.2015-09:00:00 17.0542 06.28.2015-10:00:00 17.0542 06.28.2015-11:00:00 17.0542 06.28.2015-12:00:00 17.0391 06.28.2015-13:00:00 17.0391 06.28.2015-14:00:00 17.0341 06.28.2015-15:00:00 17.0341 06.28.2015-16:00:00 17.0341 06.28.2015-17:00:00 17.0291 06.28.2015-18:00:00 17.0190 06.28.2015-19:00:00 17.0190 06.28.2015-20:00:00 17.0190 06.28.2015-21:00:00 17.0140 06.28.2015-22:00:00 17.0140 06.28.2015-23:00:00 17.0140 06.29.2015-00:00:00 17.0140 06.29.2015-01:00:00 17.0140 06.29.2015-02:00:00 17.0140 06.29.2015-03:00:00 17.0140 06.29.2015-04:00:00 17.0140 06.29.2015-05:00:00 17.0140 06.29.2015-06:00:00 17.0090 06.29.2015-07:00:00 17.0090 06.29.2015-08:00:00 17.0040 06.29.2015-09:00:00 17.0040 06.29.2015-10:00:00 17.0140 06.29.2015-11:00:00 17.0341 06.29.2015-12:00:00 17.0542 06.29.2015-13:00:00 17.0693 06.29.2015-14:00:00 17.0642 06.29.2015-15:00:00 17.0592 06.29.2015-16:00:00 17.0592 06.29.2015-17:00:00 17.0592 06.29.2015-18:00:00 17.0542 06.29.2015-19:00:00 17.0441 06.29.2015-20:00:00 17.0441 06.29.2015-21:00:00 17.0441 06.29.2015-22:00:00 17.0441 06.29.2015-23:00:00 17.0441 06.30.2015-00:00:00 17.0441 06.30.2015-01:00:00 17.0441 06.30.2015-02:00:00 17.0441 06.30.2015-03:00:00 17.0391 06.30.2015-04:00:00 17.0391 06.30.2015-05:00:00 17.0341 06.30.2015-06:00:00 17.0341 06.30.2015-07:00:00 17.0341 06.30.2015-08:00:00 17.0241 06.30.2015-09:00:00 17.0241 06.30.2015-10:00:00 17.0140 06.30.2015-11:00:00 17.0040 06.30.2015-12:00:00 17.0040 06.30.2015-13:00:00 16.9989 06.30.2015-14:00:00 16.9989 06.30.2015-15:00:00 16.9939 06.30.2015-16:00:00 16.9889 06.30.2015-17:00:00 16.9738 06.30.2015-18:00:00 16.9688 06.30.2015-19:00:00 16.9638 06.30.2015-20:00:00 16.9638 06.30.2015-21:00:00 16.9638 06.30.2015-22:00:00 16.9537 06.30.2015-23:00:00 16.9537 07.01.2015-00:00:00 16.9537 07.01.2015-01:00:00 16.9537 07.01.2015-02:00:00 16.9537 07.01.2015-03:00:00 16.9537 07.01.2015-04:00:00 16.9537 07.01.2015-05:00:00 16.9487 07.01.2015-06:00:00 16.9487 07.01.2015-07:00:00 16.9337 07.01.2015-08:00:00 16.9337 07.01.2015-09:00:00 16.9236 07.01.2015-10:00:00 16.9136 07.01.2015-11:00:00 16.9136 07.01.2015-12:00:00 16.9136 07.01.2015-13:00:00 16.9136 07.01.2015-14:00:00 16.9035 07.01.2015-15:00:00 16.9035 07.01.2015-16:00:00 16.8985 07.01.2015-17:00:00 16.8985 07.01.2015-18:00:00 16.8985 07.01.2015-19:00:00 16.8935 07.01.2015-20:00:00 16.8885 07.01.2015-21:00:00 16.8834 07.01.2015-22:00:00 16.8834 07.01.2015-23:00:00 16.8784 07.02.2015-00:00:00 16.8784 07.02.2015-01:00:00 16.8734 07.02.2015-02:00:00 16.8734 07.02.2015-03:00:00 16.8734 07.02.2015-04:00:00 16.8734 07.02.2015-05:00:00 16.8734 07.02.2015-06:00:00 16.8734 07.02.2015-07:00:00 16.8684 07.02.2015-08:00:00 16.8684 07.02.2015-09:00:00 16.8684 07.02.2015-10:00:00 16.8684 07.02.2015-11:00:00 16.8684 07.02.2015-12:00:00 16.8684 07.02.2015-13:00:00 16.8684 07.02.2015-14:00:00 16.8684 07.02.2015-15:00:00 16.8684 07.02.2015-16:00:00 16.8634 07.02.2015-17:00:00 16.8634 07.02.2015-18:00:00 16.8634 07.02.2015-19:00:00 16.8583 07.02.2015-20:00:00 16.8583 07.02.2015-21:00:00 16.8583 07.02.2015-22:00:00 16.8533 07.02.2015-23:00:00 16.8483 07.03.2015-00:00:00 16.8483 07.03.2015-01:00:00 16.8483 07.03.2015-02:00:00 16.8433 07.03.2015-03:00:00 16.8433 07.03.2015-04:00:00 16.8433 07.03.2015-05:00:00 16.8433 07.03.2015-06:00:00 16.8433 07.03.2015-07:00:00 16.8433 07.03.2015-08:00:00 16.8382 07.03.2015-09:00:00 16.8332 07.03.2015-10:00:00 16.8332 07.03.2015-11:00:00 16.8332 07.03.2015-12:00:00 16.8332 07.03.2015-13:00:00 16.8282 07.03.2015-14:00:00 16.8282 07.03.2015-15:00:00 16.8282 07.03.2015-16:00:00 16.8282 07.03.2015-17:00:00 16.8282 07.03.2015-18:00:00 16.8282 07.03.2015-19:00:00 16.8282 07.03.2015-20:00:00 16.8282 07.03.2015-21:00:00 16.8232 07.03.2015-22:00:00 16.8182 07.03.2015-23:00:00 16.8182 07.04.2015-00:00:00 16.8182 07.04.2015-01:00:00 16.8131 07.04.2015-02:00:00 16.8131 07.04.2015-03:00:00 16.8081 07.04.2015-04:00:00 16.8081 07.04.2015-05:00:00 16.8081 07.04.2015-06:00:00 16.8081 07.04.2015-07:00:00 16.7931 07.04.2015-08:00:00 16.7880 07.04.2015-09:00:00 16.7880 07.04.2015-10:00:00 16.7830 07.04.2015-11:00:00 16.7830 07.04.2015-12:00:00 16.7780 07.04.2015-13:00:00 16.7730 07.04.2015-14:00:00 16.7730 07.04.2015-15:00:00 16.7730 07.04.2015-16:00:00 16.7679 07.04.2015-17:00:00 16.7629 07.04.2015-18:00:00 16.7579 07.04.2015-19:00:00 16.7529 07.04.2015-20:00:00 16.7479 07.04.2015-21:00:00 16.7479 07.04.2015-22:00:00 16.7428 07.04.2015-23:00:00 16.7378 07.05.2015-00:00:00 16.7378 07.05.2015-01:00:00 16.7378 07.05.2015-02:00:00 16.7378 07.05.2015-03:00:00 16.7328 07.05.2015-04:00:00 16.7278 07.05.2015-05:00:00 16.7278 07.05.2015-06:00:00 16.7227 07.05.2015-07:00:00 16.7227 07.05.2015-08:00:00 16.7177 07.05.2015-09:00:00 16.7177 07.05.2015-10:00:00 16.7077 07.05.2015-11:00:00 16.7077 07.05.2015-12:00:00 16.7077 07.05.2015-13:00:00 16.7077 07.05.2015-14:00:00 16.7027 07.05.2015-15:00:00 16.7027 07.05.2015-16:00:00 16.7027 07.05.2015-17:00:00 16.7027 07.05.2015-18:00:00 16.7027 07.05.2015-19:00:00 16.7027 07.05.2015-20:00:00 16.7027 07.05.2015-21:00:00 16.7027 07.05.2015-22:00:00 16.7027 07.05.2015-23:00:00 16.6976 07.06.2015-00:00:00 16.6976 07.06.2015-01:00:00 16.6976 07.06.2015-02:00:00 16.6926 07.06.2015-03:00:00 16.6926 07.06.2015-04:00:00 16.6926 07.06.2015-05:00:00 16.6926 07.06.2015-06:00:00 16.6876 07.06.2015-07:00:00 16.6826 07.06.2015-08:00:00 16.6826 07.06.2015-09:00:00 16.6775 07.06.2015-10:00:00 16.6775 07.06.2015-11:00:00 16.6775 07.06.2015-12:00:00 16.6775 07.06.2015-13:00:00 16.6725 07.06.2015-14:00:00 16.6675 07.06.2015-15:00:00 16.6675 07.06.2015-16:00:00 16.6675 07.06.2015-17:00:00 16.6575 07.06.2015-18:00:00 16.6524 07.06.2015-19:00:00 16.6524 07.06.2015-20:00:00 16.6524 07.06.2015-21:00:00 16.6524 07.06.2015-22:00:00 16.6424 07.06.2015-23:00:00 16.6424 07.07.2015-00:00:00 16.6424 07.07.2015-01:00:00 16.6424 07.07.2015-02:00:00 16.6424 07.07.2015-03:00:00 16.6424 07.07.2015-04:00:00 16.6424 07.07.2015-05:00:00 16.6374 07.07.2015-06:00:00 16.6324 07.07.2015-07:00:00 16.6324 07.07.2015-08:00:00 16.6273 07.07.2015-09:00:00 16.6273 07.07.2015-10:00:00 16.6273 07.07.2015-11:00:00 16.6273 07.07.2015-12:00:00 16.6273 07.07.2015-13:00:00 16.6273 07.07.2015-14:00:00 16.6273 07.07.2015-15:00:00 16.6223 07.07.2015-16:00:00 16.6223 07.07.2015-17:00:00 16.6223 07.07.2015-18:00:00 16.6123 07.07.2015-19:00:00 16.6123 07.07.2015-20:00:00 16.6123 07.07.2015-21:00:00 16.6123 07.07.2015-22:00:00 16.6123 07.07.2015-23:00:00 16.6072 07.08.2015-00:00:00 16.6072 07.08.2015-01:00:00 16.6072 07.08.2015-02:00:00 16.6022 07.08.2015-03:00:00 16.6022 07.08.2015-04:00:00 16.6022 07.08.2015-05:00:00 16.5972 07.08.2015-06:00:00 16.5922 07.08.2015-07:00:00 16.5821 07.08.2015-08:00:00 16.5721 07.08.2015-09:00:00 16.5671 07.08.2015-10:00:00 16.5671 07.08.2015-11:00:00 16.5671 07.08.2015-12:00:00 16.5671 07.08.2015-13:00:00 16.5671 07.08.2015-14:00:00 16.5671 07.08.2015-15:00:00 16.5520 07.08.2015-16:00:00 16.5470 07.08.2015-17:00:00 16.5470 07.08.2015-18:00:00 16.5420 07.08.2015-19:00:00 16.5420 07.08.2015-20:00:00 16.5369 07.08.2015-21:00:00 16.5369 07.08.2015-22:00:00 16.5369 07.08.2015-23:00:00 16.5369 07.09.2015-00:00:00 16.5319 07.09.2015-01:00:00 16.5319 07.09.2015-02:00:00 16.5319 07.09.2015-03:00:00 16.5319 07.09.2015-04:00:00 16.5319 07.09.2015-05:00:00 16.5319 07.09.2015-06:00:00 16.5269 07.09.2015-07:00:00 16.5269 07.09.2015-08:00:00 16.5269 07.09.2015-09:00:00 16.5219 07.09.2015-10:00:00 16.5068 07.09.2015-11:00:00 16.5018 07.09.2015-12:00:00 16.5018 07.09.2015-13:00:00 16.5018 07.09.2015-14:00:00 16.4968 07.09.2015-15:00:00 16.4917 07.09.2015-16:00:00 16.4867 07.09.2015-17:00:00 16.4817 07.09.2015-18:00:00 16.4767 07.09.2015-19:00:00 16.4717 07.09.2015-20:00:00 16.4717 07.09.2015-21:00:00 16.4666 07.09.2015-22:00:00 16.4666 07.09.2015-23:00:00 16.4666 07.10.2015-00:00:00 16.4616 07.10.2015-01:00:00 16.4616 07.10.2015-02:00:00 16.4566 07.10.2015-03:00:00 16.4516 07.10.2015-04:00:00 16.4516 07.10.2015-05:00:00 16.4516 07.10.2015-06:00:00 16.4516 07.10.2015-07:00:00 16.4516 07.10.2015-08:00:00 16.4465 07.10.2015-09:00:00 16.4465 07.10.2015-10:00:00 16.4465 07.10.2015-11:00:00 16.4415 07.10.2015-12:00:00 16.4365 07.10.2015-13:00:00 16.4365 07.10.2015-14:00:00 16.4365 07.10.2015-15:00:00 16.4265 07.10.2015-16:00:00 16.4214 07.10.2015-17:00:00 16.4214 07.10.2015-18:00:00 16.4214 07.10.2015-19:00:00 16.4114 07.10.2015-20:00:00 16.4064 07.10.2015-21:00:00 16.4064 07.10.2015-22:00:00 16.4064 07.10.2015-23:00:00 16.4064 07.11.2015-00:00:00 16.4064 07.11.2015-01:00:00 16.4064 07.11.2015-02:00:00 16.4064 07.11.2015-03:00:00 16.4064 07.11.2015-04:00:00 16.4064 07.11.2015-05:00:00 16.4114 07.11.2015-06:00:00 16.4064 07.11.2015-07:00:00 16.4064 07.11.2015-08:00:00 16.4064 07.11.2015-09:00:00 16.4013 07.11.2015-10:00:00 16.4013 07.11.2015-11:00:00 16.4013 07.11.2015-12:00:00 16.3963 07.11.2015-13:00:00 16.3913 07.11.2015-14:00:00 16.3913 07.11.2015-15:00:00 16.3913 07.11.2015-16:00:00 16.3913 07.11.2015-17:00:00 16.3913 07.11.2015-18:00:00 16.3813 07.11.2015-19:00:00 16.3813 07.11.2015-20:00:00 16.3762 07.11.2015-21:00:00 16.3712 07.11.2015-22:00:00 16.3712 07.11.2015-23:00:00 16.3712 07.12.2015-00:00:00 16.3712 07.12.2015-01:00:00 16.3712 07.12.2015-02:00:00 16.3662 07.12.2015-03:00:00 16.3662 07.12.2015-04:00:00 16.3662 07.12.2015-05:00:00 16.3662 07.12.2015-06:00:00 16.3662 07.12.2015-07:00:00 16.3662 07.12.2015-08:00:00 16.3561 07.12.2015-09:00:00 16.3511 07.12.2015-10:00:00 16.3461 07.12.2015-11:00:00 16.3461 07.12.2015-12:00:00 16.3411 07.12.2015-13:00:00 16.3361 07.12.2015-14:00:00 16.3361 07.12.2015-15:00:00 16.3310 07.12.2015-16:00:00 16.3210 07.12.2015-17:00:00 16.3210 07.12.2015-18:00:00 16.3210 07.12.2015-19:00:00 16.3210 07.12.2015-20:00:00 16.3210 07.12.2015-21:00:00 16.3210 07.12.2015-22:00:00 16.3210 07.12.2015-23:00:00 16.3210 07.13.2015-00:00:00 16.3210 07.13.2015-01:00:00 16.3210 07.13.2015-02:00:00 16.3160 07.13.2015-03:00:00 16.3160 07.13.2015-04:00:00 16.3110 07.13.2015-05:00:00 16.3110 07.13.2015-06:00:00 16.3110 07.13.2015-07:00:00 16.3110 07.13.2015-08:00:00 16.3059 07.13.2015-09:00:00 16.3059 07.13.2015-10:00:00 16.3009 07.13.2015-11:00:00 16.2959 07.13.2015-12:00:00 16.2909 07.13.2015-13:00:00 16.2909 07.13.2015-14:00:00 16.2909 07.13.2015-15:00:00 16.2909 07.13.2015-16:00:00 16.2909 07.13.2015-17:00:00 16.2909 07.13.2015-18:00:00 16.2909 07.13.2015-19:00:00 16.2909 07.13.2015-20:00:00 16.2858 07.13.2015-21:00:00 16.2808 07.13.2015-22:00:00 16.2808 07.13.2015-23:00:00 16.2808 07.14.2015-00:00:00 16.2758 07.14.2015-01:00:00 16.2758 07.14.2015-02:00:00 16.2758 07.14.2015-03:00:00 16.2758 07.14.2015-04:00:00 16.2758 07.14.2015-05:00:00 16.2658 07.14.2015-06:00:00 16.2658 07.14.2015-07:00:00 16.2607 07.14.2015-08:00:00 16.2607 07.14.2015-09:00:00 16.2557 07.14.2015-10:00:00 16.2457 07.14.2015-11:00:00 16.2356 07.14.2015-12:00:00 16.2356 07.14.2015-13:00:00 16.2306 07.14.2015-14:00:00 16.2256 07.14.2015-15:00:00 16.2256 07.14.2015-16:00:00 16.2206 07.14.2015-17:00:00 16.2155 07.14.2015-18:00:00 16.2055 07.14.2015-19:00:00 16.2055 07.14.2015-20:00:00 16.2055 07.14.2015-21:00:00 16.2055 07.14.2015-22:00:00 16.2055 07.14.2015-23:00:00 16.2055 07.15.2015-00:00:00 16.2055 07.15.2015-01:00:00 16.2055 07.15.2015-02:00:00 16.2055 07.15.2015-03:00:00 16.2055 07.15.2015-04:00:00 16.2055 07.15.2015-05:00:00 16.2055 07.15.2015-06:00:00 16.2055 07.15.2015-07:00:00 16.2055 07.15.2015-08:00:00 16.2005 07.15.2015-09:00:00 16.2005 07.15.2015-10:00:00 16.1954 07.15.2015-11:00:00 16.1954 07.15.2015-12:00:00 16.1954 07.15.2015-13:00:00 16.1904 07.15.2015-14:00:00 16.1854 07.15.2015-15:00:00 16.1804 07.15.2015-16:00:00 16.1703 07.15.2015-17:00:00 16.1703 07.15.2015-18:00:00 16.1703 07.15.2015-19:00:00 16.1703 07.15.2015-20:00:00 16.1603 07.15.2015-21:00:00 16.1603 07.15.2015-22:00:00 16.1553 07.15.2015-23:00:00 16.1553 07.16.2015-00:00:00 16.1553 07.16.2015-01:00:00 16.1553 07.16.2015-02:00:00 16.1553 07.16.2015-03:00:00 16.1553 07.16.2015-04:00:00 16.1553 07.16.2015-05:00:00 16.1553 07.16.2015-06:00:00 16.1553 07.16.2015-07:00:00 16.1553 07.16.2015-08:00:00 16.1553 07.16.2015-09:00:00 16.1553 07.16.2015-10:00:00 16.1553 07.16.2015-11:00:00 16.1503 07.16.2015-12:00:00 16.1452 07.16.2015-13:00:00 16.1452 07.16.2015-14:00:00 16.1352 07.16.2015-15:00:00 16.1302 07.16.2015-16:00:00 16.1201 07.16.2015-17:00:00 16.1151 07.16.2015-18:00:00 16.1151 07.16.2015-19:00:00 16.1151 07.16.2015-20:00:00 16.1151 07.16.2015-21:00:00 16.1151 07.16.2015-22:00:00 16.1101 07.16.2015-23:00:00 16.1101 07.17.2015-00:00:00 16.1101 07.17.2015-01:00:00 16.1101 07.17.2015-02:00:00 16.1101 07.17.2015-03:00:00 16.1101 07.17.2015-04:00:00 16.1101 07.17.2015-05:00:00 16.1101 07.17.2015-06:00:00 16.1051 07.17.2015-07:00:00 16.1051 07.17.2015-08:00:00 16.0950 07.17.2015-09:00:00 16.0950 07.17.2015-10:00:00 16.0950 07.17.2015-11:00:00 16.0799 07.17.2015-12:00:00 16.0799 07.17.2015-13:00:00 16.0749 07.17.2015-14:00:00 16.0749 07.17.2015-15:00:00 16.0699 07.17.2015-16:00:00 16.0649 07.17.2015-17:00:00 16.0599 07.17.2015-18:00:00 16.0599 07.17.2015-19:00:00 16.0599 07.17.2015-20:00:00 16.0599 07.17.2015-21:00:00 16.0599 07.17.2015-22:00:00 16.0498 07.17.2015-23:00:00 16.0498 07.18.2015-00:00:00 16.0398 07.18.2015-01:00:00 16.0347 07.18.2015-02:00:00 16.0347 07.18.2015-03:00:00 16.0347 07.18.2015-04:00:00 16.0347 07.18.2015-05:00:00 16.0247 07.18.2015-06:00:00 16.0247 07.18.2015-07:00:00 16.0247 07.18.2015-08:00:00 16.0197 07.18.2015-09:00:00 16.0197 07.18.2015-10:00:00 16.0147 07.18.2015-11:00:00 16.0147 07.18.2015-12:00:00 16.0147 07.18.2015-13:00:00 16.0096 07.18.2015-14:00:00 16.0096 07.18.2015-15:00:00 16.0046 07.18.2015-16:00:00 16.0046 07.18.2015-17:00:00 16.0046 07.18.2015-18:00:00 16.0046 07.18.2015-19:00:00 16.0046 07.18.2015-20:00:00 16.0046 07.18.2015-21:00:00 16.0046 07.18.2015-22:00:00 15.9996 07.18.2015-23:00:00 15.9996 07.19.2015-00:00:00 15.9996 07.19.2015-01:00:00 15.9996 07.19.2015-02:00:00 15.9996 07.19.2015-03:00:00 15.9996 07.19.2015-04:00:00 15.9946 07.19.2015-05:00:00 15.9845 07.19.2015-06:00:00 15.9795 07.19.2015-07:00:00 15.9695 07.19.2015-08:00:00 15.9695 07.19.2015-09:00:00 15.9695 07.19.2015-10:00:00 15.9644 07.19.2015-11:00:00 15.9594 07.19.2015-12:00:00 15.9594 07.19.2015-13:00:00 15.9544 07.19.2015-14:00:00 15.9544 07.19.2015-15:00:00 15.9544 07.19.2015-16:00:00 15.9544 07.19.2015-17:00:00 15.9544 07.19.2015-18:00:00 15.9494 07.19.2015-19:00:00 15.9494 07.19.2015-20:00:00 15.9494 07.19.2015-21:00:00 15.9494 07.19.2015-22:00:00 15.9494 07.19.2015-23:00:00 15.9494 07.20.2015-00:00:00 15.9494 07.20.2015-01:00:00 15.9494 07.20.2015-02:00:00 15.9444 07.20.2015-03:00:00 15.9444 07.20.2015-04:00:00 15.9444 07.20.2015-05:00:00 15.9444 07.20.2015-06:00:00 15.9393 07.20.2015-07:00:00 15.9393 07.20.2015-08:00:00 15.9343 07.20.2015-09:00:00 15.9293 07.20.2015-10:00:00 15.9243 07.20.2015-11:00:00 15.9192 07.20.2015-12:00:00 15.9192 07.20.2015-13:00:00 15.9142 07.20.2015-14:00:00 15.9142 07.20.2015-15:00:00 15.9142 07.20.2015-16:00:00 15.9042 07.20.2015-17:00:00 15.8941 07.20.2015-18:00:00 15.8941 07.20.2015-19:00:00 15.8941 07.20.2015-20:00:00 15.8941 07.20.2015-21:00:00 15.8941 07.20.2015-22:00:00 15.8891 07.20.2015-23:00:00 15.8841 07.21.2015-00:00:00 15.8841 07.21.2015-01:00:00 15.8841 07.21.2015-02:00:00 15.8841 07.21.2015-03:00:00 15.8841 07.21.2015-04:00:00 15.8841 07.21.2015-05:00:00 15.8841 07.21.2015-06:00:00 15.8791 07.21.2015-07:00:00 15.8791 07.21.2015-08:00:00 15.8791 07.21.2015-09:00:00 15.8791 07.21.2015-10:00:00 15.8791 07.21.2015-11:00:00 15.8791 07.21.2015-12:00:00 15.8791 07.21.2015-13:00:00 15.8741 07.21.2015-14:00:00 15.8741 07.21.2015-15:00:00 15.8741 07.21.2015-16:00:00 15.8741 07.21.2015-17:00:00 15.8690 07.21.2015-18:00:00 15.8590 07.21.2015-19:00:00 15.8590 07.21.2015-20:00:00 15.8590 07.21.2015-21:00:00 15.8590 07.21.2015-22:00:00 15.8590 07.21.2015-23:00:00 15.8489 07.22.2015-00:00:00 15.8489 07.22.2015-01:00:00 15.8489 07.22.2015-02:00:00 15.8489 07.22.2015-03:00:00 15.8489 07.22.2015-04:00:00 15.8489 07.22.2015-05:00:00 15.8489 07.22.2015-06:00:00 15.8489 07.22.2015-07:00:00 15.8439 07.22.2015-08:00:00 15.8389 07.22.2015-09:00:00 15.8389 07.22.2015-10:00:00 15.8389 07.22.2015-11:00:00 15.8389 07.22.2015-12:00:00 15.8389 07.22.2015-13:00:00 15.8389 07.22.2015-14:00:00 15.8389 07.22.2015-15:00:00 15.8389 07.22.2015-16:00:00 15.8339 07.22.2015-17:00:00 15.8339 07.22.2015-18:00:00 15.8339 07.22.2015-19:00:00 15.8238 07.22.2015-20:00:00 15.8238 07.22.2015-21:00:00 15.8238 07.22.2015-22:00:00 15.8238 07.22.2015-23:00:00 15.8238 07.23.2015-00:00:00 15.8188 07.23.2015-01:00:00 15.8188 07.23.2015-02:00:00 15.8188 07.23.2015-03:00:00 15.8138 07.23.2015-04:00:00 15.8138 07.23.2015-05:00:00 15.8138 07.23.2015-06:00:00 15.8138 07.23.2015-07:00:00 15.8138 07.23.2015-08:00:00 15.8138 07.23.2015-09:00:00 15.8138 07.23.2015-10:00:00 15.8138 07.23.2015-11:00:00 15.8037 07.23.2015-12:00:00 15.7987 07.23.2015-13:00:00 15.7937 07.23.2015-14:00:00 15.7887 07.23.2015-15:00:00 15.7837 07.23.2015-16:00:00 15.7736 07.23.2015-17:00:00 15.7736 07.23.2015-18:00:00 15.7736 07.23.2015-19:00:00 15.7736 07.23.2015-20:00:00 15.7736 07.23.2015-21:00:00 15.7736 07.23.2015-22:00:00 15.7736 07.23.2015-23:00:00 15.7736 07.24.2015-00:00:00 15.7686 07.24.2015-01:00:00 15.7636 07.24.2015-02:00:00 15.7636 07.24.2015-03:00:00 15.7636 07.24.2015-04:00:00 15.7586 07.24.2015-05:00:00 15.7586 07.24.2015-06:00:00 15.7535 07.24.2015-07:00:00 15.7535 07.24.2015-08:00:00 15.7535 07.24.2015-09:00:00 15.7535 07.24.2015-10:00:00 15.7485 07.24.2015-11:00:00 15.7485 07.24.2015-12:00:00 15.7485 07.24.2015-13:00:00 15.7485 07.24.2015-14:00:00 15.7485 07.24.2015-15:00:00 15.7485 07.24.2015-16:00:00 15.7485 07.24.2015-17:00:00 15.7485 07.24.2015-18:00:00 15.7485 07.24.2015-19:00:00 15.7485 07.24.2015-20:00:00 15.7485 07.24.2015-21:00:00 15.7435 07.24.2015-22:00:00 15.7435 07.24.2015-23:00:00 15.7435 07.25.2015-00:00:00 15.7435 07.25.2015-01:00:00 15.7435 07.25.2015-02:00:00 15.7435 07.25.2015-03:00:00 15.7435 07.25.2015-04:00:00 15.7385 07.25.2015-05:00:00 15.7334 07.25.2015-06:00:00 15.7284 07.25.2015-07:00:00 15.7284 07.25.2015-08:00:00 15.7284 07.25.2015-09:00:00 15.7284 07.25.2015-10:00:00 15.7284 07.25.2015-11:00:00 15.7284 07.25.2015-12:00:00 15.7334 07.25.2015-13:00:00 15.7334 07.25.2015-14:00:00 15.7334 07.25.2015-15:00:00 15.7334 07.25.2015-16:00:00 15.7334 07.25.2015-17:00:00 15.7334 07.25.2015-18:00:00 15.7184 07.25.2015-19:00:00 15.7184 07.25.2015-20:00:00 15.7184 07.25.2015-21:00:00 15.7184 07.25.2015-22:00:00 15.7184 07.25.2015-23:00:00 15.7184 07.26.2015-00:00:00 15.7184 07.26.2015-01:00:00 15.7134 07.26.2015-02:00:00 15.7083 07.26.2015-03:00:00 15.7083 07.26.2015-04:00:00 15.7083 07.26.2015-05:00:00 15.7083 07.26.2015-06:00:00 15.7083 07.26.2015-07:00:00 15.7083 07.26.2015-08:00:00 15.7083 07.26.2015-09:00:00 15.7083 07.26.2015-10:00:00 15.7134 07.26.2015-11:00:00 15.7134 07.26.2015-12:00:00 15.7134 07.26.2015-13:00:00 15.7134 07.26.2015-14:00:00 15.7184 07.26.2015-15:00:00 15.7184 07.26.2015-16:00:00 15.6983 07.26.2015-17:00:00 15.6983 07.26.2015-18:00:00 15.7033 07.26.2015-19:00:00 15.7083 07.26.2015-20:00:00 15.7083 07.26.2015-21:00:00 15.7083 07.26.2015-22:00:00 15.7083 07.26.2015-23:00:00 15.7083 07.27.2015-00:00:00 15.7033 07.27.2015-01:00:00 15.7033 07.27.2015-02:00:00 15.6983 07.27.2015-03:00:00 15.7033 07.27.2015-04:00:00 15.7033 07.27.2015-05:00:00 15.7033 07.27.2015-06:00:00 15.7033 07.27.2015-07:00:00 15.7083 07.27.2015-08:00:00 15.7184 07.27.2015-09:00:00 15.7184 07.27.2015-10:00:00 15.7184 07.27.2015-11:00:00 15.7033 07.27.2015-12:00:00 15.7033 07.27.2015-13:00:00 15.7033 07.27.2015-14:00:00 15.7033 07.27.2015-15:00:00 15.7033 07.27.2015-16:00:00 15.6983 07.27.2015-17:00:00 15.6983 07.27.2015-18:00:00 15.6983 07.27.2015-19:00:00 15.6983 07.27.2015-20:00:00 15.6983 07.27.2015-21:00:00 15.6983 07.27.2015-22:00:00 15.6983 07.27.2015-23:00:00 15.6983 07.28.2015-00:00:00 15.6983 07.28.2015-01:00:00 15.6983 07.28.2015-02:00:00 15.6983 07.28.2015-03:00:00 15.7033 07.28.2015-04:00:00 15.7033 07.28.2015-05:00:00 15.7033 07.28.2015-06:00:00 15.7033 07.28.2015-07:00:00 15.7033 07.28.2015-08:00:00 15.7033 07.28.2015-09:00:00 15.6983 07.28.2015-10:00:00 15.6983 07.28.2015-11:00:00 15.6983 07.28.2015-12:00:00 15.6983 07.28.2015-13:00:00 15.6933 07.28.2015-14:00:00 15.6933 07.28.2015-15:00:00 15.6882 07.28.2015-16:00:00 15.6882 07.28.2015-17:00:00 15.6882 07.28.2015-18:00:00 15.6882 07.28.2015-19:00:00 15.6882 07.28.2015-20:00:00 15.6882 07.28.2015-21:00:00 15.6882 07.28.2015-22:00:00 15.6882 07.28.2015-23:00:00 15.6882 07.29.2015-00:00:00 15.6882 07.29.2015-01:00:00 15.6882 07.29.2015-02:00:00 15.6882 07.29.2015-03:00:00 15.6882 07.29.2015-04:00:00 15.6882 07.29.2015-05:00:00 15.6832 07.29.2015-06:00:00 15.6832 07.29.2015-07:00:00 15.6732 07.29.2015-08:00:00 15.6732 07.29.2015-09:00:00 15.6732 07.29.2015-10:00:00 15.6732 07.29.2015-11:00:00 15.6732 07.29.2015-12:00:00 15.6732 07.29.2015-13:00:00 15.6682 07.29.2015-14:00:00 15.6631 07.29.2015-15:00:00 15.6631 07.29.2015-16:00:00 15.6631 07.29.2015-17:00:00 15.6581 07.29.2015-18:00:00 15.6581 07.29.2015-19:00:00 15.6581 07.29.2015-20:00:00 15.6581 07.29.2015-21:00:00 15.6531 07.29.2015-22:00:00 15.6531 07.29.2015-23:00:00 15.6481 07.30.2015-00:00:00 15.6481 07.30.2015-01:00:00 15.6430 07.30.2015-02:00:00 15.6430 07.30.2015-03:00:00 15.6430 07.30.2015-04:00:00 15.6430 07.30.2015-05:00:00 15.6380 07.30.2015-06:00:00 15.6380 07.30.2015-07:00:00 15.6280 07.30.2015-08:00:00 15.6280 07.30.2015-09:00:00 15.6280 07.30.2015-10:00:00 15.6280 07.30.2015-11:00:00 15.6280 07.30.2015-12:00:00 15.6280 07.30.2015-13:00:00 15.6280 07.30.2015-14:00:00 15.6280 07.30.2015-15:00:00 15.6179 07.30.2015-16:00:00 15.6179 07.30.2015-17:00:00 15.6179 07.30.2015-18:00:00 15.6129 07.30.2015-19:00:00 15.6129 07.30.2015-20:00:00 15.6129 07.30.2015-21:00:00 15.6129 07.30.2015-22:00:00 15.6129 07.30.2015-23:00:00 15.6129 07.31.2015-00:00:00 15.6129 07.31.2015-01:00:00 15.6129 07.31.2015-02:00:00 15.6079 07.31.2015-03:00:00 15.6079 07.31.2015-04:00:00 15.6079 07.31.2015-05:00:00 15.6079 07.31.2015-06:00:00 15.6079 07.31.2015-07:00:00 15.6079 07.31.2015-08:00:00 15.6079 07.31.2015-09:00:00 15.5928 07.31.2015-10:00:00 15.5928 07.31.2015-11:00:00 15.5928 07.31.2015-12:00:00 15.5928 07.31.2015-13:00:00 15.5928 07.31.2015-14:00:00 15.5928 07.31.2015-15:00:00 15.5878 07.31.2015-16:00:00 15.5878 07.31.2015-17:00:00 15.5878 07.31.2015-18:00:00 15.5878 07.31.2015-19:00:00 15.5878 07.31.2015-20:00:00 15.5828 07.31.2015-21:00:00 15.5828 07.31.2015-22:00:00 15.5828 07.31.2015-23:00:00 15.5778 08.01.2015-00:00:00 15.5778 08.01.2015-01:00:00 15.5778 08.01.2015-02:00:00 15.5778 08.01.2015-03:00:00 15.5778 08.01.2015-04:00:00 15.5778 08.01.2015-05:00:00 15.5727 08.01.2015-06:00:00 15.5627 08.01.2015-07:00:00 15.5627 08.01.2015-08:00:00 15.5627 08.01.2015-09:00:00 15.5577 08.01.2015-10:00:00 15.5577 08.01.2015-11:00:00 15.5577 08.01.2015-12:00:00 15.5577 08.01.2015-13:00:00 15.5577 08.01.2015-14:00:00 15.5527 08.01.2015-15:00:00 15.5527 08.01.2015-16:00:00 15.5476 08.01.2015-17:00:00 15.5476 08.01.2015-18:00:00 15.5376 08.01.2015-19:00:00 15.5376 08.01.2015-20:00:00 15.5326 08.01.2015-21:00:00 15.5275 08.01.2015-22:00:00 15.5275 08.01.2015-23:00:00 15.5275 08.02.2015-00:00:00 15.5225 08.02.2015-01:00:00 15.5175 08.02.2015-02:00:00 15.5175 08.02.2015-03:00:00 15.5175 08.02.2015-04:00:00 15.5175 08.02.2015-05:00:00 15.5175 08.02.2015-06:00:00 15.5175 08.02.2015-07:00:00 15.5125 08.02.2015-08:00:00 15.5125 08.02.2015-09:00:00 15.5075 08.02.2015-10:00:00 15.5024 08.02.2015-11:00:00 15.5024 08.02.2015-12:00:00 15.5024 08.02.2015-13:00:00 15.5024 08.02.2015-14:00:00 15.5024 08.02.2015-15:00:00 15.5075 08.02.2015-16:00:00 15.5024 08.02.2015-17:00:00 15.4974 08.02.2015-18:00:00 15.4974 08.02.2015-19:00:00 15.4974 08.02.2015-20:00:00 15.4924 08.02.2015-21:00:00 15.4924 08.02.2015-22:00:00 15.4924 08.02.2015-23:00:00 15.4924 08.03.2015-00:00:00 15.4874 08.03.2015-01:00:00 15.4874 08.03.2015-02:00:00 15.4874 08.03.2015-03:00:00 15.4874 08.03.2015-04:00:00 15.4874 08.03.2015-05:00:00 15.4874 08.03.2015-06:00:00 15.4924 08.03.2015-07:00:00 15.4924 08.03.2015-08:00:00 15.4874 08.03.2015-09:00:00 15.4874 08.03.2015-10:00:00 15.4874 08.03.2015-11:00:00 15.4874 08.03.2015-12:00:00 15.4823 08.03.2015-13:00:00 15.4723 08.03.2015-14:00:00 15.4673 08.03.2015-15:00:00 15.4673 08.03.2015-16:00:00 15.4673 08.03.2015-17:00:00 15.4572 08.03.2015-18:00:00 15.4572 08.03.2015-19:00:00 15.4572 08.03.2015-20:00:00 15.4572 08.03.2015-21:00:00 15.4572 08.03.2015-22:00:00 15.4572 08.03.2015-23:00:00 15.4572 08.04.2015-00:00:00 15.4572 08.04.2015-01:00:00 15.4572 08.04.2015-02:00:00 15.4572 08.04.2015-03:00:00 15.4572 08.04.2015-04:00:00 15.4572 08.04.2015-05:00:00 15.4572 08.04.2015-06:00:00 15.4572 08.04.2015-07:00:00 15.4572 08.04.2015-08:00:00 15.4572 08.04.2015-09:00:00 15.4572 08.04.2015-10:00:00 15.4522 08.04.2015-11:00:00 15.4472 08.04.2015-12:00:00 15.4472 08.04.2015-13:00:00 15.4472 08.04.2015-14:00:00 15.4422 08.04.2015-15:00:00 15.4422 08.04.2015-16:00:00 15.4422 08.04.2015-17:00:00 15.4372 08.04.2015-18:00:00 15.4372 08.04.2015-19:00:00 15.4372 08.04.2015-20:00:00 15.4372 08.04.2015-21:00:00 15.4372 08.04.2015-22:00:00 15.4372 08.04.2015-23:00:00 15.4372 08.05.2015-00:00:00 15.4372 08.05.2015-01:00:00 15.4372 08.05.2015-02:00:00 15.4372 08.05.2015-03:00:00 15.4372 08.05.2015-04:00:00 15.4372 08.05.2015-05:00:00 15.4372 08.05.2015-06:00:00 15.4372 08.05.2015-07:00:00 15.4372 08.05.2015-08:00:00 15.4321 08.05.2015-09:00:00 15.4321 08.05.2015-10:00:00 15.4271 08.05.2015-11:00:00 15.4271 08.05.2015-12:00:00 15.4120 08.05.2015-13:00:00 15.4070 08.05.2015-14:00:00 15.4020 08.05.2015-15:00:00 15.4020 08.05.2015-16:00:00 15.4020 08.05.2015-17:00:00 15.4020 08.05.2015-18:00:00 15.4020 08.05.2015-19:00:00 15.4020 08.05.2015-20:00:00 15.4020 08.05.2015-21:00:00 15.4020 08.05.2015-22:00:00 15.4020 08.05.2015-23:00:00 15.3970 08.06.2015-00:00:00 15.3970 08.06.2015-01:00:00 15.3970 08.06.2015-02:00:00 15.3920 08.06.2015-03:00:00 15.3920 08.06.2015-04:00:00 15.3869 08.06.2015-05:00:00 15.3869 08.06.2015-06:00:00 15.3869 08.06.2015-07:00:00 15.3819 08.06.2015-08:00:00 15.3819 08.06.2015-09:00:00 15.3819 08.06.2015-10:00:00 15.3769 08.06.2015-11:00:00 15.3719 08.06.2015-12:00:00 15.3719 08.06.2015-13:00:00 15.3668 08.06.2015-14:00:00 15.3668 08.06.2015-15:00:00 15.3618 08.06.2015-16:00:00 15.3518 08.06.2015-17:00:00 15.3417 08.06.2015-18:00:00 15.3417 08.06.2015-19:00:00 15.3417 08.06.2015-20:00:00 15.3367 08.06.2015-21:00:00 15.3317 08.06.2015-22:00:00 15.3317 08.06.2015-23:00:00 15.3317 08.07.2015-00:00:00 15.3317 08.07.2015-01:00:00 15.3317 08.07.2015-02:00:00 15.3317 08.07.2015-03:00:00 15.3317 08.07.2015-04:00:00 15.3267 08.07.2015-05:00:00 15.3267 08.07.2015-06:00:00 15.3216 08.07.2015-07:00:00 15.3216 08.07.2015-08:00:00 15.3216 08.07.2015-09:00:00 15.3166 08.07.2015-10:00:00 15.3166 08.07.2015-11:00:00 15.3066 08.07.2015-12:00:00 15.3066 08.07.2015-13:00:00 15.3016 08.07.2015-14:00:00 15.2965 08.07.2015-15:00:00 15.2915 08.07.2015-16:00:00 15.2915 08.07.2015-17:00:00 15.2915 08.07.2015-18:00:00 15.2815 08.07.2015-19:00:00 15.2765 08.07.2015-20:00:00 15.2765 08.07.2015-21:00:00 15.2714 08.07.2015-22:00:00 15.2714 08.07.2015-23:00:00 15.2714 08.08.2015-00:00:00 15.2714 08.08.2015-01:00:00 15.2714 08.08.2015-02:00:00 15.2714 08.08.2015-03:00:00 15.2714 08.08.2015-04:00:00 15.2714 08.08.2015-05:00:00 15.2714 08.08.2015-06:00:00 15.2714 08.08.2015-07:00:00 15.2714 08.08.2015-08:00:00 15.2714 08.08.2015-09:00:00 15.2714 08.08.2015-10:00:00 15.2714 08.08.2015-11:00:00 15.2714 08.08.2015-12:00:00 15.2614 08.08.2015-13:00:00 15.2614 08.08.2015-14:00:00 15.2564 08.08.2015-15:00:00 15.2564 08.08.2015-16:00:00 15.2564 08.08.2015-17:00:00 15.2564 08.08.2015-18:00:00 15.2513 08.08.2015-19:00:00 15.2513 08.08.2015-20:00:00 15.2513 08.08.2015-21:00:00 15.2513 08.08.2015-22:00:00 15.2513 08.08.2015-23:00:00 15.2513 08.09.2015-00:00:00 15.2513 08.09.2015-01:00:00 15.2513 08.09.2015-02:00:00 15.2513 08.09.2015-03:00:00 15.2463 08.09.2015-04:00:00 15.2463 08.09.2015-05:00:00 15.2463 08.09.2015-06:00:00 15.2463 08.09.2015-07:00:00 15.2463 08.09.2015-08:00:00 15.2463 08.09.2015-09:00:00 15.2463 08.09.2015-10:00:00 15.2463 08.09.2015-11:00:00 15.2463 08.09.2015-12:00:00 15.2463 08.09.2015-13:00:00 15.2463 08.09.2015-14:00:00 15.2463 08.09.2015-15:00:00 15.2463 08.09.2015-16:00:00 15.2463 08.09.2015-17:00:00 15.2463 08.09.2015-18:00:00 15.2413 08.09.2015-19:00:00 15.2413 08.09.2015-20:00:00 15.2413 08.09.2015-21:00:00 15.2413 08.09.2015-22:00:00 15.2413 08.09.2015-23:00:00 15.2413 08.10.2015-00:00:00 15.2413 08.10.2015-01:00:00 15.2413 08.10.2015-02:00:00 15.2413 08.10.2015-03:00:00 15.2363 08.10.2015-04:00:00 15.2363 08.10.2015-05:00:00 15.2363 08.10.2015-06:00:00 15.2262 08.10.2015-07:00:00 15.2262 08.10.2015-08:00:00 15.2262 08.10.2015-09:00:00 15.2262 08.10.2015-10:00:00 15.2162 08.10.2015-11:00:00 15.2112 08.10.2015-12:00:00 15.2112 08.10.2015-13:00:00 15.2112 08.10.2015-14:00:00 15.2061 08.10.2015-15:00:00 15.2061 08.10.2015-16:00:00 15.2061 08.10.2015-17:00:00 15.1961 08.10.2015-18:00:00 15.1911 08.10.2015-19:00:00 15.1861 08.10.2015-20:00:00 15.1861 08.10.2015-21:00:00 15.1760 08.10.2015-22:00:00 15.1760 08.10.2015-23:00:00 15.1760 08.11.2015-00:00:00 15.1760 08.11.2015-01:00:00 15.1760 08.11.2015-02:00:00 15.1760 08.11.2015-03:00:00 15.1760 08.11.2015-04:00:00 15.1760 08.11.2015-05:00:00 15.1760 08.11.2015-06:00:00 15.1760 08.11.2015-07:00:00 15.1710 08.11.2015-08:00:00 15.1660 08.11.2015-09:00:00 15.1660 08.11.2015-10:00:00 15.1609 08.11.2015-11:00:00 15.1609 08.11.2015-12:00:00 15.1559 08.11.2015-13:00:00 15.1459 08.11.2015-14:00:00 15.1308 08.11.2015-15:00:00 15.1308 08.11.2015-16:00:00 15.1258 08.11.2015-17:00:00 15.1208 08.11.2015-18:00:00 15.1208 08.11.2015-19:00:00 15.1208 08.11.2015-20:00:00 15.1208 08.11.2015-21:00:00 15.1208 08.11.2015-22:00:00 15.1208 08.11.2015-23:00:00 15.1208 08.12.2015-00:00:00 15.1158 08.12.2015-01:00:00 15.1158 08.12.2015-02:00:00 15.1158 08.12.2015-03:00:00 15.1158 08.12.2015-04:00:00 15.1158 08.12.2015-05:00:00 15.1158 08.12.2015-06:00:00 15.1158 08.12.2015-07:00:00 15.1158 08.12.2015-08:00:00 15.1158 08.12.2015-09:00:00 15.1107 08.12.2015-10:00:00 15.1107 08.12.2015-11:00:00 15.1057 08.12.2015-12:00:00 15.1057 08.12.2015-13:00:00 15.1057 08.12.2015-14:00:00 15.1057 08.12.2015-15:00:00 15.1007 08.12.2015-16:00:00 15.1007 08.12.2015-17:00:00 15.1007 08.12.2015-18:00:00 15.1007 08.12.2015-19:00:00 15.0906 08.12.2015-20:00:00 15.0906 08.12.2015-21:00:00 15.0906 08.12.2015-22:00:00 15.0906 08.12.2015-23:00:00 15.0906 08.13.2015-00:00:00 15.0906 08.13.2015-01:00:00 15.0906 08.13.2015-02:00:00 15.0906 08.13.2015-03:00:00 15.0856 08.13.2015-04:00:00 15.0856 08.13.2015-05:00:00 15.0856 08.13.2015-06:00:00 15.0856 08.13.2015-07:00:00 15.0856 08.13.2015-08:00:00 15.0756 08.13.2015-09:00:00 15.0706 08.13.2015-10:00:00 15.0706 08.13.2015-11:00:00 15.0706 08.13.2015-12:00:00 15.0605 08.13.2015-13:00:00 15.0605 08.13.2015-14:00:00 15.0605 08.13.2015-15:00:00 15.0555 08.13.2015-16:00:00 15.0404 08.13.2015-17:00:00 15.0404 08.13.2015-18:00:00 15.0404 08.13.2015-19:00:00 15.0404 08.13.2015-20:00:00 15.0354 08.13.2015-21:00:00 15.0354 08.13.2015-22:00:00 15.0354 08.13.2015-23:00:00 15.0354 08.14.2015-00:00:00 15.0354 08.14.2015-01:00:00 15.0354 08.14.2015-02:00:00 15.0354 08.14.2015-03:00:00 15.0354 08.14.2015-04:00:00 15.0304 08.14.2015-05:00:00 15.0304 08.14.2015-06:00:00 15.0304 08.14.2015-07:00:00 15.0304 08.14.2015-08:00:00 15.0304 08.14.2015-09:00:00 15.0304 08.14.2015-10:00:00 15.0254 08.14.2015-11:00:00 15.0254 08.14.2015-12:00:00 15.0203 08.14.2015-13:00:00 15.0103 08.14.2015-14:00:00 15.0103 08.14.2015-15:00:00 15.0103 08.14.2015-16:00:00 15.0003 08.14.2015-17:00:00 15.0003 08.14.2015-18:00:00 15.0003 08.14.2015-19:00:00 15.0003 08.14.2015-20:00:00 15.0003 08.14.2015-21:00:00 15.0003 08.14.2015-22:00:00 15.0003 08.14.2015-23:00:00 15.0003 08.15.2015-00:00:00 15.0003 08.15.2015-01:00:00 15.0003 08.15.2015-02:00:00 15.0003 08.15.2015-03:00:00 15.0003 08.15.2015-04:00:00 15.0003 08.15.2015-05:00:00 15.0053 08.15.2015-06:00:00 15.0053 08.15.2015-07:00:00 15.0053 08.15.2015-08:00:00 15.0053 08.15.2015-09:00:00 15.0053 08.15.2015-10:00:00 15.0053 08.15.2015-11:00:00 15.0053 08.15.2015-12:00:00 15.0003 08.15.2015-13:00:00 14.9952 08.15.2015-14:00:00 14.9952 08.15.2015-15:00:00 14.9952 08.15.2015-16:00:00 14.9902 08.15.2015-17:00:00 14.9852 08.15.2015-18:00:00 14.9852 08.15.2015-19:00:00 14.9852 08.15.2015-20:00:00 14.9852 08.15.2015-21:00:00 14.9852 08.15.2015-22:00:00 14.9852 08.15.2015-23:00:00 14.9852 08.16.2015-00:00:00 14.9852 08.16.2015-01:00:00 14.9852 08.16.2015-02:00:00 14.9852 08.16.2015-03:00:00 14.9852 08.16.2015-04:00:00 14.9852 08.16.2015-05:00:00 14.9852 08.16.2015-06:00:00 14.9852 08.16.2015-07:00:00 14.9751 08.16.2015-08:00:00 14.9751 08.16.2015-09:00:00 14.9651 08.16.2015-10:00:00 14.9601 08.16.2015-11:00:00 14.9601 08.16.2015-12:00:00 14.9551 08.16.2015-13:00:00 14.9500 08.16.2015-14:00:00 14.9500 08.16.2015-15:00:00 14.9350 08.16.2015-16:00:00 14.9299 08.16.2015-17:00:00 14.9149 08.16.2015-18:00:00 14.9099 08.16.2015-19:00:00 14.9099 08.16.2015-20:00:00 14.9099 08.16.2015-21:00:00 14.9048 08.16.2015-22:00:00 14.9048 08.16.2015-23:00:00 14.9048 08.17.2015-00:00:00 14.9048 08.17.2015-01:00:00 14.9048 08.17.2015-02:00:00 14.9048 08.17.2015-03:00:00 14.8998 08.17.2015-04:00:00 14.8998 08.17.2015-05:00:00 14.8998 08.17.2015-06:00:00 14.8998 08.17.2015-07:00:00 14.8948 08.17.2015-08:00:00 14.8898 08.17.2015-09:00:00 14.8898 08.17.2015-10:00:00 14.8847 08.17.2015-11:00:00 14.8747 08.17.2015-12:00:00 14.8697 08.17.2015-13:00:00 14.8647 08.17.2015-14:00:00 14.8596 08.17.2015-15:00:00 14.8496 08.17.2015-16:00:00 14.8496 08.17.2015-17:00:00 14.8396 08.17.2015-18:00:00 14.8345 08.17.2015-19:00:00 14.8345 08.17.2015-20:00:00 14.8345 08.17.2015-21:00:00 14.8295 08.17.2015-22:00:00 14.8295 08.17.2015-23:00:00 14.8295 08.18.2015-00:00:00 14.8295 08.18.2015-01:00:00 14.8245 08.18.2015-02:00:00 14.8195 08.18.2015-03:00:00 14.8195 08.18.2015-04:00:00 14.8195 08.18.2015-05:00:00 14.8144 08.18.2015-06:00:00 14.8144 08.18.2015-07:00:00 14.8044 08.18.2015-08:00:00 14.8044 08.18.2015-09:00:00 14.8044 08.18.2015-10:00:00 14.7994 08.18.2015-11:00:00 14.7893 08.18.2015-12:00:00 14.7893 08.18.2015-13:00:00 14.7843 08.18.2015-14:00:00 14.7843 08.18.2015-15:00:00 14.7743 08.18.2015-16:00:00 14.7642 08.18.2015-17:00:00 14.7592 08.18.2015-18:00:00 14.7592 08.18.2015-19:00:00 14.7592 08.18.2015-20:00:00 14.7592 08.18.2015-21:00:00 14.7592 08.18.2015-22:00:00 14.7492 08.18.2015-23:00:00 14.7441 08.19.2015-00:00:00 14.7441 08.19.2015-01:00:00 14.7441 08.19.2015-02:00:00 14.7341 08.19.2015-03:00:00 14.7341 08.19.2015-04:00:00 14.7341 08.19.2015-05:00:00 14.7341 08.19.2015-06:00:00 14.7291 08.19.2015-07:00:00 14.7140 08.19.2015-08:00:00 14.7090 08.19.2015-09:00:00 14.6939 08.19.2015-10:00:00 14.6889 08.19.2015-11:00:00 14.6789 08.19.2015-12:00:00 14.6789 08.19.2015-13:00:00 14.6789 08.19.2015-14:00:00 14.6738 08.19.2015-15:00:00 14.6638 08.19.2015-16:00:00 14.6638 08.19.2015-17:00:00 14.6638 08.19.2015-18:00:00 14.6638 08.19.2015-19:00:00 14.6638 08.19.2015-20:00:00 14.6638 08.19.2015-21:00:00 14.6638 08.19.2015-22:00:00 14.6638 08.19.2015-23:00:00 14.6638 08.20.2015-00:00:00 14.6638 08.20.2015-01:00:00 14.6588 08.20.2015-02:00:00 14.6588 08.20.2015-03:00:00 14.6588 08.20.2015-04:00:00 14.6537 08.20.2015-05:00:00 14.6537 08.20.2015-06:00:00 14.6537 08.20.2015-07:00:00 14.6537 08.20.2015-08:00:00 14.6537 08.20.2015-09:00:00 14.6537 08.20.2015-10:00:00 14.6487 08.20.2015-11:00:00 14.6437 08.20.2015-12:00:00 14.6437 08.20.2015-13:00:00 14.6337 08.20.2015-14:00:00 14.6337 08.20.2015-15:00:00 14.6286 08.20.2015-16:00:00 14.6136 08.20.2015-17:00:00 14.6085 08.20.2015-18:00:00 14.6085 08.20.2015-19:00:00 14.6085 08.20.2015-20:00:00 14.6085 08.20.2015-21:00:00 14.6085 08.20.2015-22:00:00 14.6085 08.20.2015-23:00:00 14.6085 08.21.2015-00:00:00 14.6085 08.21.2015-01:00:00 14.6085 08.21.2015-02:00:00 14.6085 08.21.2015-03:00:00 14.6085 08.21.2015-04:00:00 14.6085 08.21.2015-05:00:00 14.6085 08.21.2015-06:00:00 14.6085 08.21.2015-07:00:00 14.6085 08.21.2015-08:00:00 14.6085 08.21.2015-09:00:00 14.6085 08.21.2015-10:00:00 14.6085 08.21.2015-11:00:00 14.6035 08.21.2015-12:00:00 14.5985 08.21.2015-13:00:00 14.5985 08.21.2015-14:00:00 14.5935 08.21.2015-15:00:00 14.5935 08.21.2015-16:00:00 14.5885 08.21.2015-17:00:00 14.5885 08.21.2015-18:00:00 14.5885 08.21.2015-19:00:00 14.5834 08.21.2015-20:00:00 14.5834 08.21.2015-21:00:00 14.5784 08.21.2015-22:00:00 14.5784 08.21.2015-23:00:00 14.5784 08.22.2015-00:00:00 14.5734 08.22.2015-01:00:00 14.5684 08.22.2015-02:00:00 14.5684 08.22.2015-03:00:00 14.5684 08.22.2015-04:00:00 14.5684 08.22.2015-05:00:00 14.5634 08.22.2015-06:00:00 14.5634 08.22.2015-07:00:00 14.5634 08.22.2015-08:00:00 14.5533 08.22.2015-09:00:00 14.5533 08.22.2015-10:00:00 14.5433 08.22.2015-11:00:00 14.5232 08.22.2015-12:00:00 14.5232 08.22.2015-13:00:00 14.5232 08.22.2015-14:00:00 14.5232 08.22.2015-15:00:00 14.5182 08.22.2015-16:00:00 14.5081 08.22.2015-17:00:00 14.5031 08.22.2015-18:00:00 14.4981 08.22.2015-19:00:00 14.4981 08.22.2015-20:00:00 14.4830 08.22.2015-21:00:00 14.4830 08.22.2015-22:00:00 14.4830 08.22.2015-23:00:00 14.4830 08.23.2015-00:00:00 14.4830 08.23.2015-01:00:00 14.4830 08.23.2015-02:00:00 14.4780 08.23.2015-03:00:00 14.4679 08.23.2015-04:00:00 14.4629 08.23.2015-05:00:00 14.4629 08.23.2015-06:00:00 14.4529 08.23.2015-07:00:00 14.4478 08.23.2015-08:00:00 14.4428 08.23.2015-09:00:00 14.4428 08.23.2015-10:00:00 14.4378 08.23.2015-11:00:00 14.4328 08.23.2015-12:00:00 14.4328 08.23.2015-13:00:00 14.4227 08.23.2015-14:00:00 14.4127 08.23.2015-15:00:00 14.4077 08.23.2015-16:00:00 14.4077 08.23.2015-17:00:00 14.4077 08.23.2015-18:00:00 14.4027 08.23.2015-19:00:00 14.3926 08.23.2015-20:00:00 14.3926 08.23.2015-21:00:00 14.3926 08.23.2015-22:00:00 14.3926 08.23.2015-23:00:00 14.3876 08.24.2015-00:00:00 14.3826 08.24.2015-01:00:00 14.3826 08.24.2015-02:00:00 14.3826 08.24.2015-03:00:00 14.3826 08.24.2015-04:00:00 14.3826 08.24.2015-05:00:00 14.3826 08.24.2015-06:00:00 14.3775 08.24.2015-07:00:00 14.3775 08.24.2015-08:00:00 14.3775 08.24.2015-09:00:00 14.3775 08.24.2015-10:00:00 14.3675 08.24.2015-11:00:00 14.3675 08.24.2015-12:00:00 14.3524 08.24.2015-13:00:00 14.3424 08.24.2015-14:00:00 14.3374 08.24.2015-15:00:00 14.3323 08.24.2015-16:00:00 14.3323 08.24.2015-17:00:00 14.3323 08.24.2015-18:00:00 14.3273 08.24.2015-19:00:00 14.3223 08.24.2015-20:00:00 14.3223 08.24.2015-21:00:00 14.3223 08.24.2015-22:00:00 14.3223 08.24.2015-23:00:00 14.3223 08.25.2015-00:00:00 14.3173 08.25.2015-01:00:00 14.3173 08.25.2015-02:00:00 14.3173 08.25.2015-03:00:00 14.3123 08.25.2015-04:00:00 14.3123 08.25.2015-05:00:00 14.3123 08.25.2015-06:00:00 14.3123 08.25.2015-07:00:00 14.3123 08.25.2015-08:00:00 14.3123 08.25.2015-09:00:00 14.3123 08.25.2015-10:00:00 14.3072 08.25.2015-11:00:00 14.2922 08.25.2015-12:00:00 14.2821 08.25.2015-13:00:00 14.2821 08.25.2015-14:00:00 14.2721 08.25.2015-15:00:00 14.2671 08.25.2015-16:00:00 14.2671 08.25.2015-17:00:00 14.2570 08.25.2015-18:00:00 14.2570 08.25.2015-19:00:00 14.2520 08.25.2015-20:00:00 14.2520 08.25.2015-21:00:00 14.2470 08.25.2015-22:00:00 14.2470 08.25.2015-23:00:00 14.2470 08.26.2015-00:00:00 14.2420 08.26.2015-01:00:00 14.2470 08.26.2015-02:00:00 14.2470 08.26.2015-03:00:00 14.2470 08.26.2015-04:00:00 14.2470 08.26.2015-05:00:00 14.2470 08.26.2015-06:00:00 14.2420 08.26.2015-07:00:00 14.2369 08.26.2015-08:00:00 14.2319 08.26.2015-09:00:00 14.2219 08.26.2015-10:00:00 14.2168 08.26.2015-11:00:00 14.2118 08.26.2015-12:00:00 14.2118 08.26.2015-13:00:00 14.2068 08.26.2015-14:00:00 14.1917 08.26.2015-15:00:00 14.1867 08.26.2015-16:00:00 14.1867 08.26.2015-17:00:00 14.1817 08.26.2015-18:00:00 14.1817 08.26.2015-19:00:00 14.1817 08.26.2015-20:00:00 14.1817 08.26.2015-21:00:00 14.1767 08.26.2015-22:00:00 14.1767 08.26.2015-23:00:00 14.1767 08.27.2015-00:00:00 14.1767 08.27.2015-01:00:00 14.1767 08.27.2015-02:00:00 14.1767 08.27.2015-03:00:00 14.1716 08.27.2015-04:00:00 14.1716 08.27.2015-05:00:00 14.1716 08.27.2015-06:00:00 14.1666 08.27.2015-07:00:00 14.1666 08.27.2015-08:00:00 14.1616 08.27.2015-09:00:00 14.1516 08.27.2015-10:00:00 14.1465 08.27.2015-11:00:00 14.1315 08.27.2015-12:00:00 14.1164 08.27.2015-13:00:00 14.1013 08.27.2015-14:00:00 14.0963 08.27.2015-15:00:00 14.0963 08.27.2015-16:00:00 14.0963 08.27.2015-17:00:00 14.0863 08.27.2015-18:00:00 14.0762 08.27.2015-19:00:00 14.0712 08.27.2015-20:00:00 14.0712 08.27.2015-21:00:00 14.0712 08.27.2015-22:00:00 14.0712 08.27.2015-23:00:00 14.0712 08.28.2015-00:00:00 14.0712 08.28.2015-01:00:00 14.0712 08.28.2015-02:00:00 14.0712 08.28.2015-03:00:00 14.0712 08.28.2015-04:00:00 14.0712 08.28.2015-05:00:00 14.0712 08.28.2015-06:00:00 14.0712 08.28.2015-07:00:00 14.0612 08.28.2015-08:00:00 14.0561 08.28.2015-09:00:00 14.0511 08.28.2015-10:00:00 14.0511 08.28.2015-11:00:00 14.0511 08.28.2015-12:00:00 14.0511 08.28.2015-13:00:00 14.0461 08.28.2015-14:00:00 14.0361 08.28.2015-15:00:00 14.0260 08.28.2015-16:00:00 14.0160 08.28.2015-17:00:00 14.0109 08.28.2015-18:00:00 14.0109 08.28.2015-19:00:00 14.0109 08.28.2015-20:00:00 14.0059 08.28.2015-21:00:00 14.0059 08.28.2015-22:00:00 13.9959 08.28.2015-23:00:00 13.9959 08.29.2015-00:00:00 13.9959 08.29.2015-01:00:00 14.0009 08.29.2015-02:00:00 14.0059 08.29.2015-03:00:00 14.0059 08.29.2015-04:00:00 14.0059 08.29.2015-05:00:00 14.0059 08.29.2015-06:00:00 14.0059 08.29.2015-07:00:00 14.0059 08.29.2015-08:00:00 14.0059 08.29.2015-09:00:00 14.0059 08.29.2015-10:00:00 13.9959 08.29.2015-11:00:00 13.9808 08.29.2015-12:00:00 13.9708 08.29.2015-13:00:00 13.9708 08.29.2015-14:00:00 13.9708 08.29.2015-15:00:00 13.9658 08.29.2015-16:00:00 14.0411 08.29.2015-17:00:00 14.0963 08.29.2015-18:00:00 14.1465 08.29.2015-19:00:00 14.1516 08.29.2015-20:00:00 14.1666 08.29.2015-21:00:00 14.1716 08.29.2015-22:00:00 14.1867 08.29.2015-23:00:00 14.1917 08.30.2015-00:00:00 14.1917 08.30.2015-01:00:00 14.2520 08.30.2015-02:00:00 14.3022 08.30.2015-03:00:00 14.3474 08.30.2015-04:00:00 14.4027 08.30.2015-05:00:00 14.4378 08.30.2015-06:00:00 14.4830 08.30.2015-07:00:00 14.6337 08.30.2015-08:00:00 14.8496 08.30.2015-09:00:00 14.9601 08.30.2015-10:00:00 15.0103 08.30.2015-11:00:00 15.0304 08.30.2015-12:00:00 15.0354 08.30.2015-13:00:00 15.0605 08.30.2015-14:00:00 15.0957 08.30.2015-15:00:00 15.1710 08.30.2015-16:00:00 15.2664 08.30.2015-17:00:00 15.3166 08.30.2015-18:00:00 15.3417 08.30.2015-19:00:00 15.3618 08.30.2015-20:00:00 15.3769 08.30.2015-21:00:00 15.3819 08.30.2015-22:00:00 15.3970 08.30.2015-23:00:00 15.4070 08.31.2015-00:00:00 15.4171 08.31.2015-01:00:00 15.4271 08.31.2015-02:00:00 15.4271 08.31.2015-03:00:00 15.4372 08.31.2015-04:00:00 15.4472 08.31.2015-05:00:00 15.4522 08.31.2015-06:00:00 15.4673 08.31.2015-07:00:00 15.4823 08.31.2015-08:00:00 15.4924 08.31.2015-09:00:00 15.5024 08.31.2015-10:00:00 15.5075 08.31.2015-11:00:00 15.5075 08.31.2015-12:00:00 15.5125 08.31.2015-13:00:00 15.5125 08.31.2015-14:00:00 15.5175 08.31.2015-15:00:00 15.5175 08.31.2015-16:00:00 15.5326 08.31.2015-17:00:00 15.5326 08.31.2015-18:00:00 15.5326 08.31.2015-19:00:00 15.5426 08.31.2015-20:00:00 15.5577 08.31.2015-21:00:00 15.5727 08.31.2015-22:00:00 15.5878 08.31.2015-23:00:00 15.5928 09.01.2015-00:00:00 15.6079 09.01.2015-01:00:00 15.6129 09.01.2015-02:00:00 15.6230 09.01.2015-03:00:00 15.6430 09.01.2015-04:00:00 15.6531 09.01.2015-05:00:00 15.6581 09.01.2015-06:00:00 15.6581 09.01.2015-07:00:00 15.6631 09.01.2015-08:00:00 15.6631 09.01.2015-09:00:00 15.6782 09.01.2015-10:00:00 15.6882 09.01.2015-11:00:00 15.7083 09.01.2015-12:00:00 15.7385 09.01.2015-13:00:00 15.7535 09.01.2015-14:00:00 15.7937 09.01.2015-15:00:00 15.8339 09.01.2015-16:00:00 15.8690 09.01.2015-17:00:00 15.8891 09.01.2015-18:00:00 15.8992 09.01.2015-19:00:00 15.9042 09.01.2015-20:00:00 15.9142 09.01.2015-21:00:00 15.9293 09.01.2015-22:00:00 15.9293 09.01.2015-23:00:00 15.9293 09.02.2015-00:00:00 15.9343 09.02.2015-01:00:00 15.9393 09.02.2015-02:00:00 15.9494 09.02.2015-03:00:00 15.9544 09.02.2015-04:00:00 15.9644 09.02.2015-05:00:00 15.9795 09.02.2015-06:00:00 15.9896 09.02.2015-07:00:00 16.0096 09.02.2015-08:00:00 16.0147 09.02.2015-09:00:00 16.0197 09.02.2015-10:00:00 16.0247 09.02.2015-11:00:00 16.0247 09.02.2015-12:00:00 16.0297 09.02.2015-13:00:00 16.0297 09.02.2015-14:00:00 16.0347 09.02.2015-15:00:00 16.0448 09.02.2015-16:00:00 16.0498 09.02.2015-17:00:00 16.0498 09.02.2015-18:00:00 16.0548 09.02.2015-19:00:00 16.0548 09.02.2015-20:00:00 16.0599 09.02.2015-21:00:00 16.0649 09.02.2015-22:00:00 16.0699 09.02.2015-23:00:00 16.0699 09.03.2015-00:00:00 16.0699 09.03.2015-01:00:00 16.0699 09.03.2015-02:00:00 16.0699 09.03.2015-03:00:00 16.0699 09.03.2015-04:00:00 16.0799 09.03.2015-05:00:00 16.0799 09.03.2015-06:00:00 16.0850 09.03.2015-07:00:00 16.0950 09.03.2015-08:00:00 16.0950 09.03.2015-09:00:00 16.1000 09.03.2015-10:00:00 16.1000 09.03.2015-11:00:00 16.1051 09.03.2015-12:00:00 16.1101 09.03.2015-13:00:00 16.1101 09.03.2015-14:00:00 16.1201 09.03.2015-15:00:00 16.1201 09.03.2015-16:00:00 16.1352 09.03.2015-17:00:00 16.1352 09.03.2015-18:00:00 16.1402 09.03.2015-19:00:00 16.1452 09.03.2015-20:00:00 16.1452 09.03.2015-21:00:00 16.1452 09.03.2015-22:00:00 16.1503 09.03.2015-23:00:00 16.1603 09.04.2015-00:00:00 16.1653 09.04.2015-01:00:00 16.1653 09.04.2015-02:00:00 16.1653 09.04.2015-03:00:00 16.1703 09.04.2015-04:00:00 16.1703 09.04.2015-05:00:00 16.1754 09.04.2015-06:00:00 16.1754 09.04.2015-07:00:00 16.1804 09.04.2015-08:00:00 16.1854 09.04.2015-09:00:00 16.1854 09.04.2015-10:00:00 16.1854 09.04.2015-11:00:00 16.1854 09.04.2015-12:00:00 16.1854 09.04.2015-13:00:00 16.1904 09.04.2015-14:00:00 16.1954 09.04.2015-15:00:00 16.1954 09.04.2015-16:00:00 16.1954 09.04.2015-17:00:00 16.2055 09.04.2015-18:00:00 16.2155 09.04.2015-19:00:00 16.2155 09.04.2015-20:00:00 16.2155 09.04.2015-21:00:00 16.2155 09.04.2015-22:00:00 16.2206 09.04.2015-23:00:00 16.2206 09.05.2015-00:00:00 16.2206 09.05.2015-01:00:00 16.2306 09.05.2015-02:00:00 16.2356 09.05.2015-03:00:00 16.2306 09.05.2015-04:00:00 16.2256 09.05.2015-05:00:00 16.2256 09.05.2015-06:00:00 16.2256 09.05.2015-07:00:00 16.2306 09.05.2015-08:00:00 16.2306 09.05.2015-09:00:00 16.2306 09.05.2015-10:00:00 16.2356 09.05.2015-11:00:00 16.2356 09.05.2015-12:00:00 16.2356 09.05.2015-13:00:00 16.2356 09.05.2015-14:00:00 16.2406 09.05.2015-15:00:00 16.2406 09.05.2015-16:00:00 16.2457 09.05.2015-17:00:00 16.2557 09.05.2015-18:00:00 16.2557 09.05.2015-19:00:00 16.2557 09.05.2015-20:00:00 16.2607 09.05.2015-21:00:00 16.2607 09.05.2015-22:00:00 16.2607 09.05.2015-23:00:00 16.2708 09.06.2015-00:00:00 16.2708 09.06.2015-01:00:00 16.2708 09.06.2015-02:00:00 16.2758 09.06.2015-03:00:00 16.2758 09.06.2015-04:00:00 16.2758 09.06.2015-05:00:00 16.2758 09.06.2015-06:00:00 16.2808 09.06.2015-07:00:00 16.2858 09.06.2015-08:00:00 16.2909 09.06.2015-09:00:00 16.2909 09.06.2015-10:00:00 16.2909 09.06.2015-11:00:00 16.2909 09.06.2015-12:00:00 16.2909 09.06.2015-13:00:00 16.2909 09.06.2015-14:00:00 16.2959 09.06.2015-15:00:00 16.2959 09.06.2015-16:00:00 16.2959 09.06.2015-17:00:00 16.2959 09.06.2015-18:00:00 16.3059 09.06.2015-19:00:00 16.3160 09.06.2015-20:00:00 16.3210 09.06.2015-21:00:00 16.3210 09.06.2015-22:00:00 16.3210 09.06.2015-23:00:00 16.3310 09.07.2015-00:00:00 16.3310 09.07.2015-01:00:00 16.3310 09.07.2015-02:00:00 16.3310 09.07.2015-03:00:00 16.3310 09.07.2015-04:00:00 16.3361 09.07.2015-05:00:00 16.3411 09.07.2015-06:00:00 16.3461 09.07.2015-07:00:00 16.3461 09.07.2015-08:00:00 16.3461 09.07.2015-09:00:00 16.3461 09.07.2015-10:00:00 16.3411 09.07.2015-11:00:00 16.3411 09.07.2015-12:00:00 16.3411 09.07.2015-13:00:00 16.3411 09.07.2015-14:00:00 16.3411 09.07.2015-15:00:00 16.3411 09.07.2015-16:00:00 16.3411 09.07.2015-17:00:00 16.3411 09.07.2015-18:00:00 16.3411 09.07.2015-19:00:00 16.3411 09.07.2015-20:00:00 16.3461 09.07.2015-21:00:00 16.3461 09.07.2015-22:00:00 16.3461 09.07.2015-23:00:00 16.3461 09.08.2015-00:00:00 16.3511 09.08.2015-01:00:00 16.3511 09.08.2015-02:00:00 16.3511 09.08.2015-03:00:00 16.3511 09.08.2015-04:00:00 16.3511 09.08.2015-05:00:00 16.3511 09.08.2015-06:00:00 16.3511 09.08.2015-07:00:00 16.3561 09.08.2015-08:00:00 16.3561 09.08.2015-09:00:00 16.3561 09.08.2015-10:00:00 16.3561 09.08.2015-11:00:00 16.3561 09.08.2015-12:00:00 16.3561 09.08.2015-13:00:00 16.3561 09.08.2015-14:00:00 16.3561 09.08.2015-15:00:00 16.3561 09.08.2015-16:00:00 16.3612 09.08.2015-17:00:00 16.3612 09.08.2015-18:00:00 16.3662 09.08.2015-19:00:00 16.3662 09.08.2015-20:00:00 16.3662 09.08.2015-21:00:00 16.3662 09.08.2015-22:00:00 16.3662 09.08.2015-23:00:00 16.3712 09.09.2015-00:00:00 16.3712 09.09.2015-01:00:00 16.3712 09.09.2015-02:00:00 16.3712 09.09.2015-03:00:00 16.3712 09.09.2015-04:00:00 16.3712 09.09.2015-05:00:00 16.3712 09.09.2015-06:00:00 16.3712 09.09.2015-07:00:00 16.3662 09.09.2015-08:00:00 16.3662 09.09.2015-09:00:00 16.3662 09.09.2015-10:00:00 16.3662 09.09.2015-11:00:00 16.3662 09.09.2015-12:00:00 16.3662 09.09.2015-13:00:00 16.3662 09.09.2015-14:00:00 16.3662 09.09.2015-15:00:00 16.3612 09.09.2015-16:00:00 16.3612 09.09.2015-17:00:00 16.3612 09.09.2015-18:00:00 16.3612 09.09.2015-19:00:00 16.3612 09.09.2015-20:00:00 16.3612 09.09.2015-21:00:00 16.3612 09.09.2015-22:00:00 16.3662 09.09.2015-23:00:00 16.3662 09.10.2015-00:00:00 16.3662 09.10.2015-01:00:00 16.3712 09.10.2015-02:00:00 16.3712 09.10.2015-03:00:00 16.3712 09.10.2015-04:00:00 16.3712 09.10.2015-05:00:00 16.3712 09.10.2015-06:00:00 16.3662 09.10.2015-07:00:00 16.3662 09.10.2015-08:00:00 16.3662 09.10.2015-09:00:00 16.3662 09.10.2015-10:00:00 16.3662 09.10.2015-11:00:00 16.3612 09.10.2015-12:00:00 16.3612 09.10.2015-13:00:00 16.3612 09.10.2015-14:00:00 16.3561 09.10.2015-15:00:00 16.3561 09.10.2015-16:00:00 16.3561 09.10.2015-17:00:00 16.3511 09.10.2015-18:00:00 16.3561 09.10.2015-19:00:00 16.3561 09.10.2015-20:00:00 16.3561 09.10.2015-21:00:00 16.3561 09.10.2015-22:00:00 16.3561 09.10.2015-23:00:00 16.3561 09.11.2015-00:00:00 16.3561 09.11.2015-01:00:00 16.3561 09.11.2015-02:00:00 16.3561 09.11.2015-03:00:00 16.3561 09.11.2015-04:00:00 16.3561 09.11.2015-05:00:00 16.3561 09.11.2015-06:00:00 16.3561 09.11.2015-07:00:00 16.3561 09.11.2015-08:00:00 16.3612 09.11.2015-09:00:00 16.3612 09.11.2015-10:00:00 16.3561 09.11.2015-11:00:00 16.3561 09.11.2015-12:00:00 16.3561 09.11.2015-13:00:00 16.3511 09.11.2015-14:00:00 16.3511 09.11.2015-15:00:00 16.3511 09.11.2015-16:00:00 16.3511 09.11.2015-17:00:00 16.3511 09.11.2015-18:00:00 16.3511 09.11.2015-19:00:00 16.3511 09.11.2015-20:00:00 16.3461 09.11.2015-21:00:00 16.3461 09.11.2015-22:00:00 16.3461 09.11.2015-23:00:00 16.3461 09.12.2015-00:00:00 16.3461 09.12.2015-01:00:00 16.3461 09.12.2015-02:00:00 16.3461 09.12.2015-03:00:00 16.3461 09.12.2015-04:00:00 16.3461 09.12.2015-05:00:00 16.3461 09.12.2015-06:00:00 16.3461 09.12.2015-07:00:00 16.3411 09.12.2015-08:00:00 16.3411 09.12.2015-09:00:00 16.3361 09.12.2015-10:00:00 16.3310 09.12.2015-11:00:00 16.3260 09.12.2015-12:00:00 16.3260 09.12.2015-13:00:00 16.3260 09.12.2015-14:00:00 16.3210 09.12.2015-15:00:00 16.3210 09.12.2015-16:00:00 16.3160 09.12.2015-17:00:00 16.3160 09.12.2015-18:00:00 16.3110 09.12.2015-19:00:00 16.3110 09.12.2015-20:00:00 16.3110 09.12.2015-21:00:00 16.3110 09.12.2015-22:00:00 16.3110 09.12.2015-23:00:00 16.3110 09.13.2015-00:00:00 16.3110 09.13.2015-01:00:00 16.3110 09.13.2015-02:00:00 16.3110 09.13.2015-03:00:00 16.3110 09.13.2015-04:00:00 16.3110 09.13.2015-05:00:00 16.3110 09.13.2015-06:00:00 16.3110 09.13.2015-07:00:00 16.3110 09.13.2015-08:00:00 16.3110 09.13.2015-09:00:00 16.3110 09.13.2015-10:00:00 16.3110 09.13.2015-11:00:00 16.3110 09.13.2015-12:00:00 16.3110 09.13.2015-13:00:00 16.3110 09.13.2015-14:00:00 16.3110 09.13.2015-15:00:00 16.3059 09.13.2015-16:00:00 16.3059 09.13.2015-17:00:00 16.3009 09.13.2015-18:00:00 16.3009 09.13.2015-19:00:00 16.2959 09.13.2015-20:00:00 16.2959 09.13.2015-21:00:00 16.2959 09.13.2015-22:00:00 16.2959 09.13.2015-23:00:00 16.2909 09.14.2015-00:00:00 16.2909 09.14.2015-01:00:00 16.2858 09.14.2015-02:00:00 16.2858 09.14.2015-03:00:00 16.2858 09.14.2015-04:00:00 16.2858 09.14.2015-05:00:00 16.2858 09.14.2015-06:00:00 16.2858 09.14.2015-07:00:00 16.2858 09.14.2015-08:00:00 16.2858 09.14.2015-09:00:00 16.2808 09.14.2015-10:00:00 16.2808 09.14.2015-11:00:00 16.2808 09.14.2015-12:00:00 16.2808 09.14.2015-13:00:00 16.2808 09.14.2015-14:00:00 16.2808 09.14.2015-15:00:00 16.2808 09.14.2015-16:00:00 16.2758 09.14.2015-17:00:00 16.2758 09.14.2015-18:00:00 16.2758 09.14.2015-19:00:00 16.2758 09.14.2015-20:00:00 16.2758 09.14.2015-21:00:00 16.2708 09.14.2015-22:00:00 16.2708 09.14.2015-23:00:00 16.2708 09.15.2015-00:00:00 16.2708 09.15.2015-01:00:00 16.2708 09.15.2015-02:00:00 16.2708 09.15.2015-03:00:00 16.2708 09.15.2015-04:00:00 16.2758 09.15.2015-05:00:00 16.2758 09.15.2015-06:00:00 16.2758 09.15.2015-07:00:00 16.2758 09.15.2015-08:00:00 16.2708 09.15.2015-09:00:00 16.2708 09.15.2015-10:00:00 16.2708 09.15.2015-11:00:00 16.2708 09.15.2015-12:00:00 16.2708 09.15.2015-13:00:00 16.2708 09.15.2015-14:00:00 16.2708 09.15.2015-15:00:00 16.2708 09.15.2015-16:00:00 16.2658 09.15.2015-17:00:00 16.2658 09.15.2015-18:00:00 16.2658 09.15.2015-19:00:00 16.2658 09.15.2015-20:00:00 16.2658 09.15.2015-21:00:00 16.2658 09.15.2015-22:00:00 16.2658 09.15.2015-23:00:00 16.2658 09.16.2015-00:00:00 16.2658 09.16.2015-01:00:00 16.2658 09.16.2015-02:00:00 16.2658 09.16.2015-03:00:00 16.2557 09.16.2015-04:00:00 16.2557 09.16.2015-05:00:00 16.2557 09.16.2015-06:00:00 16.2557 09.16.2015-07:00:00 16.2557 09.16.2015-08:00:00 16.2557 09.16.2015-09:00:00 16.2557 09.16.2015-10:00:00 16.2507 09.16.2015-11:00:00 16.2507 09.16.2015-12:00:00 16.2507 09.16.2015-13:00:00 16.2507 09.16.2015-14:00:00 16.2507 09.16.2015-15:00:00 16.2507 09.16.2015-16:00:00 16.2457 09.16.2015-17:00:00 16.2457 09.16.2015-18:00:00 16.2457 09.16.2015-19:00:00 16.2457 09.16.2015-20:00:00 16.2406 09.16.2015-21:00:00 16.2356 09.16.2015-22:00:00 16.2356 09.16.2015-23:00:00 16.2356 09.17.2015-00:00:00 16.2356 09.17.2015-01:00:00 16.2356 09.17.2015-02:00:00 16.2356 09.17.2015-03:00:00 16.2406 09.17.2015-04:00:00 16.2406 09.17.2015-05:00:00 16.2356 09.17.2015-06:00:00 16.2306 09.17.2015-07:00:00 16.2306 09.17.2015-08:00:00 16.2306 09.17.2015-09:00:00 16.2356 09.17.2015-10:00:00 16.2356 09.17.2015-11:00:00 16.2406 09.17.2015-12:00:00 16.2406 09.17.2015-13:00:00 16.2557 09.17.2015-14:00:00 16.2607 09.17.2015-15:00:00 16.2708 09.17.2015-16:00:00 16.2708 09.17.2015-17:00:00 16.2858 09.17.2015-18:00:00 16.2858 09.17.2015-19:00:00 16.2858 09.17.2015-20:00:00 16.2858 09.17.2015-21:00:00 16.2858 09.17.2015-22:00:00 16.2959 09.17.2015-23:00:00 16.2959 09.18.2015-00:00:00 16.3009 09.18.2015-01:00:00 16.3059 09.18.2015-02:00:00 16.3059 09.18.2015-03:00:00 16.3059 09.18.2015-04:00:00 16.3059 09.18.2015-05:00:00 16.3110 09.18.2015-06:00:00 16.3110 09.18.2015-07:00:00 16.3110 09.18.2015-08:00:00 16.3160 09.18.2015-09:00:00 16.3160 09.18.2015-10:00:00 16.3160 09.18.2015-11:00:00 16.3160 09.18.2015-12:00:00 16.3110 09.18.2015-13:00:00 16.3110 09.18.2015-14:00:00 16.3160 09.18.2015-15:00:00 16.3160 09.18.2015-16:00:00 16.3210 09.18.2015-17:00:00 16.3210 09.18.2015-18:00:00 16.3210 09.18.2015-19:00:00 16.3260 09.18.2015-20:00:00 16.3260 09.18.2015-21:00:00 16.3260 09.18.2015-22:00:00 16.3260 09.18.2015-23:00:00 16.3260 09.19.2015-00:00:00 16.3260 09.19.2015-01:00:00 16.3260 09.19.2015-02:00:00 16.3210 09.19.2015-03:00:00 16.3210 09.19.2015-04:00:00 16.3210 09.19.2015-05:00:00 16.3260 09.19.2015-06:00:00 16.3361 09.19.2015-07:00:00 16.3361 09.19.2015-08:00:00 16.3361 09.19.2015-09:00:00 16.3361 09.19.2015-10:00:00 16.3361 09.19.2015-11:00:00 16.3361 09.19.2015-12:00:00 16.3361 09.19.2015-13:00:00 16.3361 09.19.2015-14:00:00 16.3361 09.19.2015-15:00:00 16.3411 09.19.2015-16:00:00 16.3411 09.19.2015-17:00:00 16.3361 09.19.2015-18:00:00 16.3361 09.19.2015-19:00:00 16.3361 09.19.2015-20:00:00 16.3361 09.19.2015-21:00:00 16.3361 09.19.2015-22:00:00 16.3361 09.19.2015-23:00:00 16.3361 09.20.2015-00:00:00 16.3361 09.20.2015-01:00:00 16.3361 09.20.2015-02:00:00 16.3361 09.20.2015-03:00:00 16.3361 09.20.2015-04:00:00 16.3361 09.20.2015-05:00:00 16.3361 09.20.2015-06:00:00 16.3361 09.20.2015-07:00:00 16.3361 09.20.2015-08:00:00 16.3361 09.20.2015-09:00:00 16.3310 09.20.2015-10:00:00 16.3310 09.20.2015-11:00:00 16.3310 09.20.2015-12:00:00 16.3260 09.20.2015-13:00:00 16.3260 09.20.2015-14:00:00 16.3260 09.20.2015-15:00:00 16.3310 09.20.2015-16:00:00 16.3310 09.20.2015-17:00:00 16.3310 09.20.2015-18:00:00 16.3310 09.20.2015-19:00:00 16.3310 09.20.2015-20:00:00 16.3310 09.20.2015-21:00:00 16.3310 09.20.2015-22:00:00 16.3361 09.20.2015-23:00:00 16.3361 09.21.2015-00:00:00 16.3361 09.21.2015-01:00:00 16.3361 09.21.2015-02:00:00 16.3361 09.21.2015-03:00:00 16.3411 09.21.2015-04:00:00 16.3461 09.21.2015-05:00:00 16.3461 09.21.2015-06:00:00 16.3511 09.21.2015-07:00:00 16.3511 09.21.2015-08:00:00 16.3612 09.21.2015-09:00:00 16.3712 09.21.2015-10:00:00 16.3712 09.21.2015-11:00:00 16.3762 09.21.2015-12:00:00 16.3712 09.21.2015-13:00:00 16.3712 09.21.2015-14:00:00 16.3813 09.21.2015-15:00:00 16.3813 09.21.2015-16:00:00 16.3762 09.21.2015-17:00:00 16.3662 09.21.2015-18:00:00 16.3662 09.21.2015-19:00:00 16.3712 09.21.2015-20:00:00 16.3712 09.21.2015-21:00:00 16.3712 09.21.2015-22:00:00 16.3712 09.21.2015-23:00:00 16.3762 09.22.2015-00:00:00 16.3813 09.22.2015-01:00:00 16.3813 09.22.2015-02:00:00 16.3813 09.22.2015-03:00:00 16.3813 09.22.2015-04:00:00 16.3813 09.22.2015-05:00:00 16.3813 09.22.2015-06:00:00 16.3813 09.22.2015-07:00:00 16.3913 09.22.2015-08:00:00 16.3913 09.22.2015-09:00:00 16.3813 09.22.2015-10:00:00 16.3813 09.22.2015-11:00:00 16.3813 09.22.2015-12:00:00 16.3813 09.22.2015-13:00:00 16.3813 09.22.2015-14:00:00 16.3813 09.22.2015-15:00:00 16.3813 09.22.2015-16:00:00 16.3762 09.22.2015-17:00:00 16.3762 09.22.2015-18:00:00 16.3762 09.22.2015-19:00:00 16.3813 09.22.2015-20:00:00 16.3813 09.22.2015-21:00:00 16.3813 09.22.2015-22:00:00 16.3863 09.22.2015-23:00:00 16.3863 09.23.2015-00:00:00 16.3863 09.23.2015-01:00:00 16.3863 09.23.2015-02:00:00 16.3863 09.23.2015-03:00:00 16.3863 09.23.2015-04:00:00 16.3863 09.23.2015-05:00:00 16.3863 09.23.2015-06:00:00 16.3863 09.23.2015-07:00:00 16.3863 09.23.2015-08:00:00 16.3863 09.23.2015-09:00:00 16.3863 09.23.2015-10:00:00 16.3863 09.23.2015-11:00:00 16.3913 09.23.2015-12:00:00 16.3963 09.23.2015-13:00:00 16.3963 09.23.2015-14:00:00 16.3963 09.23.2015-15:00:00 16.3963 09.23.2015-16:00:00 16.3963 09.23.2015-17:00:00 16.3963 09.23.2015-18:00:00 16.3913 09.23.2015-19:00:00 16.3913 09.23.2015-20:00:00 16.3913 09.23.2015-21:00:00 16.3913 09.23.2015-22:00:00 16.3913 09.23.2015-23:00:00 16.3913 09.24.2015-00:00:00 16.3913 09.24.2015-01:00:00 16.3963 09.24.2015-02:00:00 16.3963 09.24.2015-03:00:00 16.3963 09.24.2015-04:00:00 16.3963 09.24.2015-05:00:00 16.3963 09.24.2015-06:00:00 16.3963 09.24.2015-07:00:00 16.3963 09.24.2015-08:00:00 16.3963 09.24.2015-09:00:00 16.3963 09.24.2015-10:00:00 16.3963 09.24.2015-11:00:00 16.3963 09.24.2015-12:00:00 16.3963 09.24.2015-13:00:00 16.3963 09.24.2015-14:00:00 16.3963 09.24.2015-15:00:00 16.3963 09.24.2015-16:00:00 16.3863 09.24.2015-17:00:00 16.3863 09.24.2015-18:00:00 16.3863 09.24.2015-19:00:00 16.3913 09.24.2015-20:00:00 16.3913 09.24.2015-21:00:00 16.3913 09.24.2015-22:00:00 16.3863 09.24.2015-23:00:00 16.3863 09.25.2015-00:00:00 16.3863 09.25.2015-01:00:00 16.3813 09.25.2015-02:00:00 16.3863 09.25.2015-03:00:00 16.3863 09.25.2015-04:00:00 16.3863 09.25.2015-05:00:00 16.3863 09.25.2015-06:00:00 16.3913 09.25.2015-07:00:00 16.3963 09.25.2015-08:00:00 16.4013 09.25.2015-09:00:00 16.4064 09.25.2015-10:00:00 16.4164 09.25.2015-11:00:00 16.4164 09.25.2015-12:00:00 16.4315 09.25.2015-13:00:00 16.4315 09.25.2015-14:00:00 16.4315 09.25.2015-15:00:00 16.4315 09.25.2015-16:00:00 16.4365 09.25.2015-17:00:00 16.4365 09.25.2015-18:00:00 16.4365 09.25.2015-19:00:00 16.4415 09.25.2015-20:00:00 16.4465 09.25.2015-21:00:00 16.4465 09.25.2015-22:00:00 16.4516 09.25.2015-23:00:00 16.4516 09.26.2015-00:00:00 16.4516 09.26.2015-01:00:00 16.4616 09.26.2015-02:00:00 16.4616 09.26.2015-03:00:00 16.4616 09.26.2015-04:00:00 16.4616 09.26.2015-05:00:00 16.4616 09.26.2015-06:00:00 16.4616 09.26.2015-07:00:00 16.4616 09.26.2015-08:00:00 16.4616 09.26.2015-09:00:00 16.4616 09.26.2015-10:00:00 16.4616 09.26.2015-11:00:00 16.4616 09.26.2015-12:00:00 16.4616 09.26.2015-13:00:00 16.4616 09.26.2015-14:00:00 16.4616 09.26.2015-15:00:00 16.4616 09.26.2015-16:00:00 16.4616 09.26.2015-17:00:00 16.4616 09.26.2015-18:00:00 16.4616 09.26.2015-19:00:00 16.4616 09.26.2015-20:00:00 16.4566 09.26.2015-21:00:00 16.4616 09.26.2015-22:00:00 16.4616 09.26.2015-23:00:00 16.4616 09.27.2015-00:00:00 16.4616 09.27.2015-01:00:00 16.4616 09.27.2015-02:00:00 16.4566 09.27.2015-03:00:00 16.4566 09.27.2015-04:00:00 16.4616 09.27.2015-05:00:00 16.4616 09.27.2015-06:00:00 16.4566 09.27.2015-07:00:00 16.4516 09.27.2015-08:00:00 16.4516 09.27.2015-09:00:00 16.4465 09.27.2015-10:00:00 16.4465 09.27.2015-11:00:00 16.4465 09.27.2015-12:00:00 16.4516 09.27.2015-13:00:00 16.4516 09.27.2015-14:00:00 16.4465 09.27.2015-15:00:00 16.4465 09.27.2015-16:00:00 16.4465 09.27.2015-17:00:00 16.4465 09.27.2015-18:00:00 16.4465 09.27.2015-19:00:00 16.4516 09.27.2015-20:00:00 16.4465 09.27.2015-21:00:00 16.4465 09.27.2015-22:00:00 16.4465 09.27.2015-23:00:00 16.4465 09.28.2015-00:00:00 16.4465 09.28.2015-01:00:00 16.4465 09.28.2015-02:00:00 16.4516 09.28.2015-03:00:00 16.4465 09.28.2015-04:00:00 16.4465 09.28.2015-05:00:00 16.4415 09.28.2015-06:00:00 16.4415 09.28.2015-07:00:00 16.4415 09.28.2015-08:00:00 16.4415 09.28.2015-09:00:00 16.4415 09.28.2015-10:00:00 16.4415 09.28.2015-11:00:00 16.4415 09.28.2015-12:00:00 16.4415 09.28.2015-13:00:00 16.4415 09.28.2015-14:00:00 16.4415 09.28.2015-15:00:00 16.4415 09.28.2015-16:00:00 16.4415 09.28.2015-17:00:00 16.4415 09.28.2015-18:00:00 16.4415 09.28.2015-19:00:00 16.4365 09.28.2015-20:00:00 16.4315 09.28.2015-21:00:00 16.4315 09.28.2015-22:00:00 16.4315 09.28.2015-23:00:00 16.4315 09.29.2015-00:00:00 16.4315 09.29.2015-01:00:00 16.4315 09.29.2015-02:00:00 16.4315 09.29.2015-03:00:00 16.4315 09.29.2015-04:00:00 16.4315 09.29.2015-05:00:00 16.4315 09.29.2015-06:00:00 16.4315 09.29.2015-07:00:00 16.4315 09.29.2015-08:00:00 16.4265 09.29.2015-09:00:00 16.4214 09.29.2015-10:00:00 16.4214 09.29.2015-11:00:00 16.4214 09.29.2015-12:00:00 16.4214 09.29.2015-13:00:00 16.4164 09.29.2015-14:00:00 16.4164 09.29.2015-15:00:00 16.4164 09.29.2015-16:00:00 16.4164 09.29.2015-17:00:00 16.4064 09.29.2015-18:00:00 16.4064 09.29.2015-19:00:00 16.4013 09.29.2015-20:00:00 16.4013 09.29.2015-21:00:00 16.4013 09.29.2015-22:00:00 16.4013 09.29.2015-23:00:00 16.3963 09.30.2015-00:00:00 16.3963 09.30.2015-01:00:00 16.3963 09.30.2015-02:00:00 16.3963 09.30.2015-03:00:00 16.3963 09.30.2015-04:00:00 16.3963 09.30.2015-05:00:00 16.3963 09.30.2015-06:00:00 16.3963 09.30.2015-07:00:00 16.3963 09.30.2015-08:00:00 16.3963 09.30.2015-09:00:00 16.3963 09.30.2015-10:00:00 16.3963 09.30.2015-11:00:00 16.3963 09.30.2015-12:00:00 16.3963 09.30.2015-13:00:00 16.3963 09.30.2015-14:00:00 16.3963 09.30.2015-15:00:00 16.3963 09.30.2015-16:00:00 16.3913 09.30.2015-17:00:00 16.3913 09.30.2015-18:00:00 16.3913 09.30.2015-19:00:00 16.3913 09.30.2015-20:00:00 16.3913 09.30.2015-21:00:00 16.3913 09.30.2015-22:00:00 16.3913 09.30.2015-23:00:00 16.3913 10.01.2015-00:00:00 16.3913 10.01.2015-01:00:00 16.3863 10.01.2015-02:00:00 16.3863 10.01.2015-03:00:00 16.3863 10.01.2015-04:00:00 16.3813 10.01.2015-05:00:00 16.3813 10.01.2015-06:00:00 16.3762 10.01.2015-07:00:00 16.3762 10.01.2015-08:00:00 16.3762 10.01.2015-09:00:00 16.3762 10.01.2015-10:00:00 16.3712 10.01.2015-11:00:00 16.3712 10.01.2015-12:00:00 16.3662 10.01.2015-13:00:00 16.3612 10.01.2015-14:00:00 16.3612 10.01.2015-15:00:00 16.3561 10.01.2015-16:00:00 16.3561 10.01.2015-17:00:00 16.3561 10.01.2015-18:00:00 16.3511 10.01.2015-19:00:00 16.3511 10.01.2015-20:00:00 16.3511 10.01.2015-21:00:00 16.3511 10.01.2015-22:00:00 16.3511 10.01.2015-23:00:00 16.3511 10.02.2015-00:00:00 16.3511 10.02.2015-01:00:00 16.3511 10.02.2015-02:00:00 16.3511 10.02.2015-03:00:00 16.3511 10.02.2015-04:00:00 16.3461 10.02.2015-05:00:00 16.3461 10.02.2015-06:00:00 16.3461 10.02.2015-07:00:00 16.3411 10.02.2015-08:00:00 16.3411 10.02.2015-09:00:00 16.3411 10.02.2015-10:00:00 16.3310 10.02.2015-11:00:00 16.3310 10.02.2015-12:00:00 16.3310 10.02.2015-13:00:00 16.3310 10.02.2015-14:00:00 16.3310 10.02.2015-15:00:00 16.3260 10.02.2015-16:00:00 16.3210 10.02.2015-17:00:00 16.3210 10.02.2015-18:00:00 16.3260 10.02.2015-19:00:00 16.3260 10.02.2015-20:00:00 16.3260 10.02.2015-21:00:00 16.3260 10.02.2015-22:00:00 16.3260 10.02.2015-23:00:00 16.3210 10.03.2015-00:00:00 16.3210 10.03.2015-01:00:00 16.3210 10.03.2015-02:00:00 16.3210 10.03.2015-03:00:00 16.3210 10.03.2015-04:00:00 16.3160 10.03.2015-05:00:00 16.3160 10.03.2015-06:00:00 16.3160 10.03.2015-07:00:00 16.3160 10.03.2015-08:00:00 16.3160 10.03.2015-09:00:00 16.3160 10.03.2015-10:00:00 16.3160 10.03.2015-11:00:00 16.3160 10.03.2015-12:00:00 16.3110 10.03.2015-13:00:00 16.3110 10.03.2015-14:00:00 16.3059 10.03.2015-15:00:00 16.3059 10.03.2015-16:00:00 16.3059 10.03.2015-17:00:00 16.3059 10.03.2015-18:00:00 16.3059 10.03.2015-19:00:00 16.3009 10.03.2015-20:00:00 16.3009 10.03.2015-21:00:00 16.2959 10.03.2015-22:00:00 16.2959 10.03.2015-23:00:00 16.2959 10.04.2015-00:00:00 16.2959 10.04.2015-01:00:00 16.2959 10.04.2015-02:00:00 16.2959 10.04.2015-03:00:00 16.2959 10.04.2015-04:00:00 16.2959 10.04.2015-05:00:00 16.2959 10.04.2015-06:00:00 16.2909 10.04.2015-07:00:00 16.2909 10.04.2015-08:00:00 16.2909 10.04.2015-09:00:00 16.2858 10.04.2015-10:00:00 16.2858 10.04.2015-11:00:00 16.2858 10.04.2015-12:00:00 16.2808 10.04.2015-13:00:00 16.2808 10.04.2015-14:00:00 16.2758 10.04.2015-15:00:00 16.2758 10.04.2015-16:00:00 16.2758 10.04.2015-17:00:00 16.2758 10.04.2015-18:00:00 16.2758 10.04.2015-19:00:00 16.2708 10.04.2015-20:00:00 16.2708 10.04.2015-21:00:00 16.2708 10.04.2015-22:00:00 16.2658 10.04.2015-23:00:00 16.2607 10.05.2015-00:00:00 16.2557 10.05.2015-01:00:00 16.2457 10.05.2015-02:00:00 16.2457 10.05.2015-03:00:00 16.2457 10.05.2015-04:00:00 16.2507 10.05.2015-05:00:00 16.2507 10.05.2015-06:00:00 16.2507 10.05.2015-07:00:00 16.2507 10.05.2015-08:00:00 16.2507 10.05.2015-09:00:00 16.2507 10.05.2015-10:00:00 16.2457 10.05.2015-11:00:00 16.2356 10.05.2015-12:00:00 16.2306 10.05.2015-13:00:00 16.2306 10.05.2015-14:00:00 16.2306 10.05.2015-15:00:00 16.2306 10.05.2015-16:00:00 16.2306 10.05.2015-17:00:00 16.2256 10.05.2015-18:00:00 16.2256 10.05.2015-19:00:00 16.2256 10.05.2015-20:00:00 16.2256 10.05.2015-21:00:00 16.2256 10.05.2015-22:00:00 16.2256 10.05.2015-23:00:00 16.2256 10.06.2015-00:00:00 16.2256 10.06.2015-01:00:00 16.2256 10.06.2015-02:00:00 16.2155 10.06.2015-03:00:00 16.2155 10.06.2015-04:00:00 16.2155 10.06.2015-05:00:00 16.2155 10.06.2015-06:00:00 16.2155 10.06.2015-07:00:00 16.2155 10.06.2015-08:00:00 16.2155 10.06.2015-09:00:00 16.2155 10.06.2015-10:00:00 16.2155 10.06.2015-11:00:00 16.2155 10.06.2015-12:00:00 16.2155 10.06.2015-13:00:00 16.2155 10.06.2015-14:00:00 16.2155 10.06.2015-15:00:00 16.2055 10.06.2015-16:00:00 16.2005 10.06.2015-17:00:00 16.2005 10.06.2015-18:00:00 16.1954 10.06.2015-19:00:00 16.1854 10.06.2015-20:00:00 16.1804 10.06.2015-21:00:00 16.1804 10.06.2015-22:00:00 16.1804 10.06.2015-23:00:00 16.1804 10.07.2015-00:00:00 16.1804 10.07.2015-01:00:00 16.1804 10.07.2015-02:00:00 16.1804 10.07.2015-03:00:00 16.1804 10.07.2015-04:00:00 16.1804 10.07.2015-05:00:00 16.1804 10.07.2015-06:00:00 16.1804 10.07.2015-07:00:00 16.1754 10.07.2015-08:00:00 16.1754 10.07.2015-09:00:00 16.1754 10.07.2015-10:00:00 16.1754 10.07.2015-11:00:00 16.1754 10.07.2015-12:00:00 16.1754 10.07.2015-13:00:00 16.1754 10.07.2015-14:00:00 16.1754 10.07.2015-15:00:00 16.1703 10.07.2015-16:00:00 16.1754 10.07.2015-17:00:00 16.1754 10.07.2015-18:00:00 16.1754 10.07.2015-19:00:00 16.1754 10.07.2015-20:00:00 16.1754 10.07.2015-21:00:00 16.1754 10.07.2015-22:00:00 16.1804 10.07.2015-23:00:00 16.1854 10.08.2015-00:00:00 16.1854 10.08.2015-01:00:00 16.1954 10.08.2015-02:00:00 16.2005 10.08.2015-03:00:00 16.2005 10.08.2015-04:00:00 16.2005 10.08.2015-05:00:00 16.2005 10.08.2015-06:00:00 16.2055 10.08.2015-07:00:00 16.2155 10.08.2015-08:00:00 16.2206 10.08.2015-09:00:00 16.2306 10.08.2015-10:00:00 16.2306 10.08.2015-11:00:00 16.2306 10.08.2015-12:00:00 16.2306 10.08.2015-13:00:00 16.2406 10.08.2015-14:00:00 16.2406 10.08.2015-15:00:00 16.2406 10.08.2015-16:00:00 16.2406 10.08.2015-17:00:00 16.2406 10.08.2015-18:00:00 16.2406 10.08.2015-19:00:00 16.2406 10.08.2015-20:00:00 16.2457 10.08.2015-21:00:00 16.2457 10.08.2015-22:00:00 16.2507 10.08.2015-23:00:00 16.2507 10.09.2015-00:00:00 16.2507 10.09.2015-01:00:00 16.2557 10.09.2015-02:00:00 16.2557 10.09.2015-03:00:00 16.2557 10.09.2015-04:00:00 16.2557 10.09.2015-05:00:00 16.2557 10.09.2015-06:00:00 16.2607 10.09.2015-07:00:00 16.2607 10.09.2015-08:00:00 16.2607 10.09.2015-09:00:00 16.2607 10.09.2015-10:00:00 16.2607 10.09.2015-11:00:00 16.2607 10.09.2015-12:00:00 16.2607 10.09.2015-13:00:00 16.2607 10.09.2015-14:00:00 16.2607 10.09.2015-15:00:00 16.2607 10.09.2015-16:00:00 16.2607 10.09.2015-17:00:00 16.2658 10.09.2015-18:00:00 16.2708 10.09.2015-19:00:00 16.2758 10.09.2015-20:00:00 16.2758 10.09.2015-21:00:00 16.2858 10.09.2015-22:00:00 16.2858 10.09.2015-23:00:00 16.2959 10.10.2015-00:00:00 16.3009 10.10.2015-01:00:00 16.3009 10.10.2015-02:00:00 16.3009 10.10.2015-03:00:00 16.3009 10.10.2015-04:00:00 16.3059 10.10.2015-05:00:00 16.3059 10.10.2015-06:00:00 16.3059 10.10.2015-07:00:00 16.3059 10.10.2015-08:00:00 16.3059 10.10.2015-09:00:00 16.3059 10.10.2015-10:00:00 16.3059 10.10.2015-11:00:00 16.3059 10.10.2015-12:00:00 16.3059 10.10.2015-13:00:00 16.3059 10.10.2015-14:00:00 16.3160 10.10.2015-15:00:00 16.3813 10.10.2015-16:00:00 16.4616 10.10.2015-17:00:00 16.4867 10.10.2015-18:00:00 16.5118 10.10.2015-19:00:00 16.5319 10.10.2015-20:00:00 16.5721 10.10.2015-21:00:00 16.5821 10.10.2015-22:00:00 16.6072 10.10.2015-23:00:00 16.6324 10.11.2015-00:00:00 16.6424 10.11.2015-01:00:00 16.6474 10.11.2015-02:00:00 16.6675 10.11.2015-03:00:00 16.6725 10.11.2015-04:00:00 16.6775 10.11.2015-05:00:00 16.6826 10.11.2015-06:00:00 16.6926 10.11.2015-07:00:00 16.6976 10.11.2015-08:00:00 16.7027 10.11.2015-09:00:00 16.7077 10.11.2015-10:00:00 16.7027 10.11.2015-11:00:00 16.7077 10.11.2015-12:00:00 16.7077 10.11.2015-13:00:00 16.7077 10.11.2015-14:00:00 16.7177 10.11.2015-15:00:00 16.7227 10.11.2015-16:00:00 16.7227 10.11.2015-17:00:00 16.7227 10.11.2015-18:00:00 16.7278 10.11.2015-19:00:00 16.7278 10.11.2015-20:00:00 16.7328 10.11.2015-21:00:00 16.7328 10.11.2015-22:00:00 16.7278 10.11.2015-23:00:00 16.7278 10.12.2015-00:00:00 16.7278 10.12.2015-01:00:00 16.7278 10.12.2015-02:00:00 16.7328 10.12.2015-03:00:00 16.7378 10.12.2015-04:00:00 16.7378 10.12.2015-05:00:00 16.7428 10.12.2015-06:00:00 16.7428 10.12.2015-07:00:00 16.7428 10.12.2015-08:00:00 16.7378 10.12.2015-09:00:00 16.7428 10.12.2015-10:00:00 16.7479 10.12.2015-11:00:00 16.7529 10.12.2015-12:00:00 16.7529 10.12.2015-13:00:00 16.7529 10.12.2015-14:00:00 16.7529 10.12.2015-15:00:00 16.7479 10.12.2015-16:00:00 16.7479 10.12.2015-17:00:00 16.7629 10.12.2015-18:00:00 16.7629 10.12.2015-19:00:00 16.7679 10.12.2015-20:00:00 16.7730 10.12.2015-21:00:00 16.7730 10.12.2015-22:00:00 16.7780 10.12.2015-23:00:00 16.7780 10.13.2015-00:00:00 16.7780 10.13.2015-01:00:00 16.7780 10.13.2015-02:00:00 16.7780 10.13.2015-03:00:00 16.7780 10.13.2015-04:00:00 16.7780 10.13.2015-05:00:00 16.7780 10.13.2015-06:00:00 16.7780 10.13.2015-07:00:00 16.7780 10.13.2015-08:00:00 16.7780 10.13.2015-09:00:00 16.7780 10.13.2015-10:00:00 16.7830 10.13.2015-11:00:00 16.7931 10.13.2015-12:00:00 16.8031 10.13.2015-13:00:00 16.8081 10.13.2015-14:00:00 16.8081 10.13.2015-15:00:00 16.8131 10.13.2015-16:00:00 16.8131 10.13.2015-17:00:00 16.8131 10.13.2015-18:00:00 16.8131 10.13.2015-19:00:00 16.8131 10.13.2015-20:00:00 16.8182 10.13.2015-21:00:00 16.8182 10.13.2015-22:00:00 16.8182 10.13.2015-23:00:00 16.8182 10.14.2015-00:00:00 16.8182 10.14.2015-01:00:00 16.8182 10.14.2015-02:00:00 16.8182 10.14.2015-03:00:00 16.8182 10.14.2015-04:00:00 16.8182 10.14.2015-05:00:00 16.8182 10.14.2015-06:00:00 16.8182 10.14.2015-07:00:00 16.8182 10.14.2015-08:00:00 16.8182 10.14.2015-09:00:00 16.8182 10.14.2015-10:00:00 16.8131 10.14.2015-11:00:00 16.8131 10.14.2015-12:00:00 16.8131 10.14.2015-13:00:00 16.8131 10.14.2015-14:00:00 16.8131 10.14.2015-15:00:00 16.8131 10.14.2015-16:00:00 16.8131 10.14.2015-17:00:00 16.8131 10.14.2015-18:00:00 16.8131 10.14.2015-19:00:00 16.8131 10.14.2015-20:00:00 16.8131 10.14.2015-21:00:00 16.8131 10.14.2015-22:00:00 16.8131 10.14.2015-23:00:00 16.8182 10.15.2015-00:00:00 16.8182 10.15.2015-01:00:00 16.8131 10.15.2015-02:00:00 16.8131 10.15.2015-03:00:00 16.8081 10.15.2015-04:00:00 16.8031 10.15.2015-05:00:00 16.8031 10.15.2015-06:00:00 16.8081 10.15.2015-07:00:00 16.8081 10.15.2015-08:00:00 16.8081 10.15.2015-09:00:00 16.8031 10.15.2015-10:00:00 16.8031 10.15.2015-11:00:00 16.8031 10.15.2015-12:00:00 16.8031 10.15.2015-13:00:00 16.8031 10.15.2015-14:00:00 16.8031 10.15.2015-15:00:00 16.8031 10.15.2015-16:00:00 16.8031 10.15.2015-17:00:00 16.8031 10.15.2015-18:00:00 16.8031 10.15.2015-19:00:00 16.8031 10.15.2015-20:00:00 16.8031 10.15.2015-21:00:00 16.8031 10.15.2015-22:00:00 16.8031 10.15.2015-23:00:00 16.8031 10.16.2015-00:00:00 16.8031 10.16.2015-01:00:00 16.8031 10.16.2015-02:00:00 16.8031 10.16.2015-03:00:00 16.7981 10.16.2015-04:00:00 16.7931 10.16.2015-05:00:00 16.7931 10.16.2015-06:00:00 16.7880 10.16.2015-07:00:00 16.7880 10.16.2015-08:00:00 16.7880 10.16.2015-09:00:00 16.7880 10.16.2015-10:00:00 16.7830 10.16.2015-11:00:00 16.7780 10.16.2015-12:00:00 16.7780 10.16.2015-13:00:00 16.7780 10.16.2015-14:00:00 16.7780 10.16.2015-15:00:00 16.7730 10.16.2015-16:00:00 16.7730 10.16.2015-17:00:00 16.7679 10.16.2015-18:00:00 16.7679 10.16.2015-19:00:00 16.7679 10.16.2015-20:00:00 16.7679 10.16.2015-21:00:00 16.7679 10.16.2015-22:00:00 16.7679 10.16.2015-23:00:00 16.7679 10.17.2015-00:00:00 16.7679 10.17.2015-01:00:00 16.7679 10.17.2015-02:00:00 16.7679 10.17.2015-03:00:00 16.7679 10.17.2015-04:00:00 16.7679 10.17.2015-05:00:00 16.7679 10.17.2015-06:00:00 16.7679 10.17.2015-07:00:00 16.7679 10.17.2015-08:00:00 16.7629 10.17.2015-09:00:00 16.7629 10.17.2015-10:00:00 16.7629 10.17.2015-11:00:00 16.7629 10.17.2015-12:00:00 16.7629 10.17.2015-13:00:00 16.7629 10.17.2015-14:00:00 16.7629 10.17.2015-15:00:00 16.7629 10.17.2015-16:00:00 16.7629 10.17.2015-17:00:00 16.7629 10.17.2015-18:00:00 16.7629 10.17.2015-19:00:00 16.7629 10.17.2015-20:00:00 16.7629 10.17.2015-21:00:00 16.7629 10.17.2015-22:00:00 16.7579 10.17.2015-23:00:00 16.7579 10.18.2015-00:00:00 16.7579 10.18.2015-01:00:00 16.7579 10.18.2015-02:00:00 16.7629 10.18.2015-03:00:00 16.7629 10.18.2015-04:00:00 16.7629 10.18.2015-05:00:00 16.7629 10.18.2015-06:00:00 16.7629 10.18.2015-07:00:00 16.7679 10.18.2015-08:00:00 16.7679 10.18.2015-09:00:00 16.7679 10.18.2015-10:00:00 16.7679 10.18.2015-11:00:00 16.7730 10.18.2015-12:00:00 16.7730 10.18.2015-13:00:00 16.7780 10.18.2015-14:00:00 16.7780 10.18.2015-15:00:00 16.7780 10.18.2015-16:00:00 16.7780 10.18.2015-17:00:00 16.7780 10.18.2015-18:00:00 16.7780 10.18.2015-19:00:00 16.7780 10.18.2015-20:00:00 16.7780 10.18.2015-21:00:00 16.7880 10.18.2015-22:00:00 16.7830 10.18.2015-23:00:00 16.7830 10.19.2015-00:00:00 16.7880 10.19.2015-01:00:00 16.7880 10.19.2015-02:00:00 16.7830 10.19.2015-03:00:00 16.7830 10.19.2015-04:00:00 16.7880 10.19.2015-05:00:00 16.7880 10.19.2015-06:00:00 16.7880 10.19.2015-07:00:00 16.7931 10.19.2015-08:00:00 16.7931 10.19.2015-09:00:00 16.7981 10.19.2015-10:00:00 16.8031 10.19.2015-11:00:00 16.8081 10.19.2015-12:00:00 16.8081 10.19.2015-13:00:00 16.8081 10.19.2015-14:00:00 16.8182 10.19.2015-15:00:00 16.8282 10.19.2015-16:00:00 16.8332 10.19.2015-17:00:00 16.8332 10.19.2015-18:00:00 16.8382 10.19.2015-19:00:00 16.8382 10.19.2015-20:00:00 16.8382 10.19.2015-21:00:00 16.8433 10.19.2015-22:00:00 16.8533 10.19.2015-23:00:00 16.8533 10.20.2015-00:00:00 16.8533 10.20.2015-01:00:00 16.8533 10.20.2015-02:00:00 16.8533 10.20.2015-03:00:00 16.8533 10.20.2015-04:00:00 16.8533 10.20.2015-05:00:00 16.8533 10.20.2015-06:00:00 16.8533 10.20.2015-07:00:00 16.8533 10.20.2015-08:00:00 16.8533 10.20.2015-09:00:00 16.8583 10.20.2015-10:00:00 16.8583 10.20.2015-11:00:00 16.8583 10.20.2015-12:00:00 16.8583 10.20.2015-13:00:00 16.8583 10.20.2015-14:00:00 16.8583 10.20.2015-15:00:00 16.8583 10.20.2015-16:00:00 16.8634 10.20.2015-17:00:00 16.8684 10.20.2015-18:00:00 16.8734 10.20.2015-19:00:00 16.8734 10.20.2015-20:00:00 16.8734 10.20.2015-21:00:00 16.8734 10.20.2015-22:00:00 16.8734 10.20.2015-23:00:00 16.8734 10.21.2015-00:00:00 16.8734 10.21.2015-01:00:00 16.8734 10.21.2015-02:00:00 16.8734 10.21.2015-03:00:00 16.8784 10.21.2015-04:00:00 16.8784 10.21.2015-05:00:00 16.8734 10.21.2015-06:00:00 16.8734 10.21.2015-07:00:00 16.8734 10.21.2015-08:00:00 16.8734 10.21.2015-09:00:00 16.8734 10.21.2015-10:00:00 16.8734 10.21.2015-11:00:00 16.8734 10.21.2015-12:00:00 16.8734 10.21.2015-13:00:00 16.8684 10.21.2015-14:00:00 16.8684 10.21.2015-15:00:00 16.8684 10.21.2015-16:00:00 16.8684 10.21.2015-17:00:00 16.8684 10.21.2015-18:00:00 16.8734 10.21.2015-19:00:00 16.8734 10.21.2015-20:00:00 16.8734 10.21.2015-21:00:00 16.8734 10.21.2015-22:00:00 16.8734 10.21.2015-23:00:00 16.8734 10.22.2015-00:00:00 16.8734 10.22.2015-01:00:00 16.8734 10.22.2015-02:00:00 16.8734 10.22.2015-03:00:00 16.8734 10.22.2015-04:00:00 16.8734 10.22.2015-05:00:00 16.8734 10.22.2015-06:00:00 16.8734 10.22.2015-07:00:00 16.8734 10.22.2015-08:00:00 16.8734 10.22.2015-09:00:00 16.8734 10.22.2015-10:00:00 16.8634 10.22.2015-11:00:00 16.8634 10.22.2015-12:00:00 16.8634 10.22.2015-13:00:00 16.8634 10.22.2015-14:00:00 16.8583 10.22.2015-15:00:00 16.8583 10.22.2015-16:00:00 16.8634 10.22.2015-17:00:00 16.8634 10.22.2015-18:00:00 16.8634 10.22.2015-19:00:00 16.8634 10.22.2015-20:00:00 16.8583 10.22.2015-21:00:00 16.8583 10.22.2015-22:00:00 16.8583 10.22.2015-23:00:00 16.8583 10.23.2015-00:00:00 16.8583 10.23.2015-01:00:00 16.8634 10.23.2015-02:00:00 16.8634 10.23.2015-03:00:00 16.8583 10.23.2015-04:00:00 16.8583 10.23.2015-05:00:00 16.8583 10.23.2015-06:00:00 16.8533 10.23.2015-07:00:00 16.8533 10.23.2015-08:00:00 16.8533 10.23.2015-09:00:00 16.8583 10.23.2015-10:00:00 16.8533 10.23.2015-11:00:00 16.8533 10.23.2015-12:00:00 16.8483 10.23.2015-13:00:00 16.8433 10.23.2015-14:00:00 16.8433 10.23.2015-15:00:00 16.8433 10.23.2015-16:00:00 16.8433 10.23.2015-17:00:00 16.8433 10.23.2015-18:00:00 16.8433 10.23.2015-19:00:00 16.8433 10.23.2015-20:00:00 16.8433 10.23.2015-21:00:00 16.8433 10.23.2015-22:00:00 16.8382 10.23.2015-23:00:00 16.8382 10.24.2015-00:00:00 16.8382 10.24.2015-01:00:00 16.8382 10.24.2015-02:00:00 16.8382 10.24.2015-03:00:00 16.8382 10.24.2015-04:00:00 16.8382 10.24.2015-05:00:00 16.8382 10.24.2015-06:00:00 16.8382 10.24.2015-07:00:00 16.8332 10.24.2015-08:00:00 16.8282 10.24.2015-09:00:00 16.8282 10.24.2015-10:00:00 16.8232 10.24.2015-11:00:00 16.8232 10.24.2015-12:00:00 16.8232 10.24.2015-13:00:00 16.8232 10.24.2015-14:00:00 16.8232 10.24.2015-15:00:00 16.8232 10.24.2015-16:00:00 16.8232 10.24.2015-17:00:00 16.8232 10.24.2015-18:00:00 16.8232 10.24.2015-19:00:00 16.8232 10.24.2015-20:00:00 16.8232 10.24.2015-21:00:00 16.8182 10.24.2015-22:00:00 16.8182 10.24.2015-23:00:00 16.8182 10.25.2015-00:00:00 16.8182 10.25.2015-01:00:00 16.8182 10.25.2015-02:00:00 16.8182 10.25.2015-03:00:00 16.8081 10.25.2015-04:00:00 16.8081 10.25.2015-05:00:00 16.8081 10.25.2015-06:00:00 16.8081 10.25.2015-07:00:00 16.8031 10.25.2015-08:00:00 16.8031 10.25.2015-09:00:00 16.8031 10.25.2015-10:00:00 16.8081 10.25.2015-11:00:00 16.8081 10.25.2015-12:00:00 16.8081 10.25.2015-13:00:00 16.8081 10.25.2015-14:00:00 16.8031 10.25.2015-15:00:00 16.8031 10.25.2015-16:00:00 16.8031 10.25.2015-17:00:00 16.8031 10.25.2015-18:00:00 16.7981 10.25.2015-19:00:00 16.7981 10.25.2015-20:00:00 16.8031 10.25.2015-21:00:00 16.8081 10.25.2015-22:00:00 16.8232 10.25.2015-23:00:00 16.8382 10.26.2015-00:00:00 16.8382 10.26.2015-01:00:00 16.8483 10.26.2015-02:00:00 16.8583 10.26.2015-03:00:00 16.8684 10.26.2015-04:00:00 16.8684 10.26.2015-05:00:00 16.8684 10.26.2015-06:00:00 16.8834 10.26.2015-07:00:00 16.8935 10.26.2015-08:00:00 16.9035 10.26.2015-09:00:00 16.9136 10.26.2015-10:00:00 16.9136 10.26.2015-11:00:00 16.9186 10.26.2015-12:00:00 16.9236 10.26.2015-13:00:00 16.9286 10.26.2015-14:00:00 16.9437 10.26.2015-15:00:00 16.9487 10.26.2015-16:00:00 16.9638 10.26.2015-17:00:00 16.9638 10.26.2015-18:00:00 16.9638 10.26.2015-19:00:00 16.9889 10.26.2015-20:00:00 16.9889 10.26.2015-21:00:00 17.0291 10.26.2015-22:00:00 17.0492 10.26.2015-23:00:00 17.0592 10.27.2015-00:00:00 17.0592 10.27.2015-01:00:00 17.0693 10.27.2015-02:00:00 17.0743 10.27.2015-03:00:00 17.0793 10.27.2015-04:00:00 17.0893 10.27.2015-05:00:00 17.0994 10.27.2015-06:00:00 17.1044 10.27.2015-07:00:00 17.1044 10.27.2015-08:00:00 17.1094 10.27.2015-09:00:00 17.1295 10.27.2015-10:00:00 17.1295 10.27.2015-11:00:00 17.1295 10.27.2015-12:00:00 17.1295 10.27.2015-13:00:00 17.1345 10.27.2015-14:00:00 17.1396 10.27.2015-15:00:00 17.1396 10.27.2015-16:00:00 17.1446 10.27.2015-17:00:00 17.1496 10.27.2015-18:00:00 17.1546 10.27.2015-19:00:00 17.1496 10.27.2015-20:00:00 17.1546 10.27.2015-21:00:00 17.1546 10.27.2015-22:00:00 17.1546 10.27.2015-23:00:00 17.1546 10.28.2015-00:00:00 17.1596 10.28.2015-01:00:00 17.1596 10.28.2015-02:00:00 17.1596 10.28.2015-03:00:00 17.1596 10.28.2015-04:00:00 17.1647 10.28.2015-05:00:00 17.1647 10.28.2015-06:00:00 17.1647 10.28.2015-07:00:00 17.1797 10.28.2015-08:00:00 17.1797 10.28.2015-09:00:00 17.1797 10.28.2015-10:00:00 17.1848 10.28.2015-11:00:00 17.2048 10.28.2015-12:00:00 17.2048 10.28.2015-13:00:00 17.2149 10.28.2015-14:00:00 17.2299 10.28.2015-15:00:00 17.2450 10.28.2015-16:00:00 17.2551 10.28.2015-17:00:00 17.2651 10.28.2015-18:00:00 17.2751 10.28.2015-19:00:00 17.2751 10.28.2015-20:00:00 17.2802 10.28.2015-21:00:00 17.3003 10.28.2015-22:00:00 17.3053 10.28.2015-23:00:00 17.3103 10.29.2015-00:00:00 17.3254 10.29.2015-01:00:00 17.3404 10.29.2015-02:00:00 17.3455 10.29.2015-03:00:00 17.3655 10.29.2015-04:00:00 17.3655 10.29.2015-05:00:00 17.3756 10.29.2015-06:00:00 17.3856 10.29.2015-07:00:00 17.3856 10.29.2015-08:00:00 17.3856 10.29.2015-09:00:00 17.3906 10.29.2015-10:00:00 17.3906 10.29.2015-11:00:00 17.4007 10.29.2015-12:00:00 17.4057 10.29.2015-13:00:00 17.4158 10.29.2015-14:00:00 17.4208 10.29.2015-15:00:00 17.4208 10.29.2015-16:00:00 17.4208 10.29.2015-17:00:00 17.4258 10.29.2015-18:00:00 17.4258 10.29.2015-19:00:00 17.4258 10.29.2015-20:00:00 17.4308 10.29.2015-21:00:00 17.4409 10.29.2015-22:00:00 17.4409 10.29.2015-23:00:00 17.4459 10.30.2015-00:00:00 17.4559 10.30.2015-01:00:00 17.4660 10.30.2015-02:00:00 17.4660 10.30.2015-03:00:00 17.4660 10.30.2015-04:00:00 17.4710 10.30.2015-05:00:00 17.4760 10.30.2015-06:00:00 17.4810 10.30.2015-07:00:00 17.4861 10.30.2015-08:00:00 17.4961 10.30.2015-09:00:00 17.5062 10.30.2015-10:00:00 17.5162 10.30.2015-11:00:00 17.5463 10.30.2015-12:00:00 17.5815 10.30.2015-13:00:00 17.6166 10.30.2015-14:00:00 17.6669 10.30.2015-15:00:00 17.6920 10.30.2015-16:00:00 17.7321 10.30.2015-17:00:00 17.7773 10.30.2015-18:00:00 17.7874 10.30.2015-19:00:00 17.8075 10.30.2015-20:00:00 17.8225 10.30.2015-21:00:00 17.8426 10.30.2015-22:00:00 17.9230 10.30.2015-23:00:00 17.9732 10.31.2015-00:00:00 18.0586 10.31.2015-01:00:00 18.1088 10.31.2015-02:00:00 18.1489 10.31.2015-03:00:00 18.2544 10.31.2015-04:00:00 18.3900 10.31.2015-05:00:00 18.4703 10.31.2015-06:00:00 18.5909 10.31.2015-07:00:00 18.6712 10.31.2015-08:00:00 18.8018 10.31.2015-09:00:00 18.9123 10.31.2015-10:00:00 18.9926 10.31.2015-11:00:00 19.0629 10.31.2015-12:00:00 19.1583 10.31.2015-13:00:00 19.2136 10.31.2015-14:00:00 19.2738 10.31.2015-15:00:00 19.3542 10.31.2015-16:00:00 19.3893 10.31.2015-17:00:00 19.4345 10.31.2015-18:00:00 19.4747 10.31.2015-19:00:00 19.4948 10.31.2015-20:00:00 19.5199 10.31.2015-21:00:00 19.5500 10.31.2015-22:00:00 19.5852 10.31.2015-23:00:00 19.6254 11.01.2015-00:00:00 19.6304 11.01.2015-01:00:00 19.6655 11.01.2015-02:00:00 19.6856 11.01.2015-03:00:00 19.7057 11.01.2015-04:00:00 19.7258 11.01.2015-05:00:00 19.7258 11.01.2015-06:00:00 19.7559 11.01.2015-07:00:00 19.7810 11.01.2015-08:00:00 19.8011 11.01.2015-09:00:00 19.8363 11.01.2015-10:00:00 19.8564 11.01.2015-11:00:00 19.8966 11.01.2015-12:00:00 19.9367 11.01.2015-13:00:00 19.9819 11.01.2015-14:00:00 19.9970 11.01.2015-15:00:00 20.0121 11.01.2015-16:00:00 20.0422 11.01.2015-17:00:00 20.0422 11.01.2015-18:00:00 20.0723 11.01.2015-19:00:00 20.0924 11.01.2015-20:00:00 20.1175 11.01.2015-21:00:00 20.1225 11.01.2015-22:00:00 20.1476 11.01.2015-23:00:00 20.1577 11.02.2015-00:00:00 20.1627 11.02.2015-01:00:00 20.1928 11.02.2015-02:00:00 20.2029 11.02.2015-03:00:00 20.2179 11.02.2015-04:00:00 20.2330 11.02.2015-05:00:00 20.2380 11.02.2015-06:00:00 20.2531 11.02.2015-07:00:00 20.2682 11.02.2015-08:00:00 20.2782 11.02.2015-09:00:00 20.2782 11.02.2015-10:00:00 20.2832 11.02.2015-11:00:00 20.2933 11.02.2015-12:00:00 20.2983 11.02.2015-13:00:00 20.2983 11.02.2015-14:00:00 20.2983 11.02.2015-15:00:00 20.2983 11.02.2015-16:00:00 20.2983 11.02.2015-17:00:00 20.2933 11.02.2015-18:00:00 20.2983 11.02.2015-19:00:00 20.3033 11.02.2015-20:00:00 20.3134 11.02.2015-21:00:00 20.3535 11.02.2015-22:00:00 20.3786 11.02.2015-23:00:00 20.3987 11.03.2015-00:00:00 20.4238 11.03.2015-01:00:00 20.4389 11.03.2015-02:00:00 20.4439 11.03.2015-03:00:00 20.4490 11.03.2015-04:00:00 20.4540 11.03.2015-05:00:00 20.4540 11.03.2015-06:00:00 20.4540 11.03.2015-07:00:00 20.4590 11.03.2015-08:00:00 20.4590 11.03.2015-09:00:00 20.4640 11.03.2015-10:00:00 20.4640 11.03.2015-11:00:00 20.4590 11.03.2015-12:00:00 20.4540 11.03.2015-13:00:00 20.4540 11.03.2015-14:00:00 20.4590 11.03.2015-15:00:00 20.4640 11.03.2015-16:00:00 20.4690 11.03.2015-17:00:00 20.4690 11.03.2015-18:00:00 20.4791 11.03.2015-19:00:00 20.4791 11.03.2015-20:00:00 20.4791 11.03.2015-21:00:00 20.4791 11.03.2015-22:00:00 20.4891 11.03.2015-23:00:00 20.4891 11.04.2015-00:00:00 20.4891 11.04.2015-01:00:00 20.4942 11.04.2015-02:00:00 20.4942 11.04.2015-03:00:00 20.4942 11.04.2015-04:00:00 20.4891 11.04.2015-05:00:00 20.4942 11.04.2015-06:00:00 20.4891 11.04.2015-07:00:00 20.4992 11.04.2015-08:00:00 20.4942 11.04.2015-09:00:00 20.4942 11.04.2015-10:00:00 20.4942 11.04.2015-11:00:00 20.4891 11.04.2015-12:00:00 20.4891 11.04.2015-13:00:00 20.4942 11.04.2015-14:00:00 20.4891 11.04.2015-15:00:00 20.4891 11.04.2015-16:00:00 20.4791 11.04.2015-17:00:00 20.4640 11.04.2015-18:00:00 20.4640 11.04.2015-19:00:00 20.4640 11.04.2015-20:00:00 20.4640 11.04.2015-21:00:00 20.4640 11.04.2015-22:00:00 20.4690 11.04.2015-23:00:00 20.4640 11.05.2015-00:00:00 20.4540 11.05.2015-01:00:00 20.4590 11.05.2015-02:00:00 20.4490 11.05.2015-03:00:00 20.4490 11.05.2015-04:00:00 20.4490 11.05.2015-05:00:00 20.4540 11.05.2015-06:00:00 20.4590 11.05.2015-07:00:00 20.4590 11.05.2015-08:00:00 20.4640 11.05.2015-09:00:00 20.4590 11.05.2015-10:00:00 20.4640 11.05.2015-11:00:00 20.4590 11.05.2015-12:00:00 20.4640 11.05.2015-13:00:00 20.4690 11.05.2015-14:00:00 20.4640 11.05.2015-15:00:00 20.4590 11.05.2015-16:00:00 20.4690 11.05.2015-17:00:00 20.4690 11.05.2015-18:00:00 20.4741 11.05.2015-19:00:00 20.4690 11.05.2015-20:00:00 20.4690 11.05.2015-21:00:00 20.4690 11.05.2015-22:00:00 20.4540 11.05.2015-23:00:00 20.4540 11.06.2015-00:00:00 20.4590 11.06.2015-01:00:00 20.4540 11.06.2015-02:00:00 20.4540 11.06.2015-03:00:00 20.4590 11.06.2015-04:00:00 20.4590 11.06.2015-05:00:00 20.4540 11.06.2015-06:00:00 20.4590 11.06.2015-07:00:00 20.4590 11.06.2015-08:00:00 20.4640 11.06.2015-09:00:00 20.4540 11.06.2015-10:00:00 20.4540 11.06.2015-11:00:00 20.4490 11.06.2015-12:00:00 20.4490 11.06.2015-13:00:00 20.4540 11.06.2015-14:00:00 20.4590 11.06.2015-15:00:00 20.4590 11.06.2015-16:00:00 20.4590 11.06.2015-17:00:00 20.4590 11.06.2015-18:00:00 20.4540 11.06.2015-19:00:00 20.4540 11.06.2015-20:00:00 20.4540 11.06.2015-21:00:00 20.4540 11.06.2015-22:00:00 20.4389 11.06.2015-23:00:00 20.4339 11.07.2015-00:00:00 20.4339 11.07.2015-01:00:00 20.4289 11.07.2015-02:00:00 20.4289 11.07.2015-03:00:00 20.4289 11.07.2015-04:00:00 20.4238 11.07.2015-05:00:00 20.4188 11.07.2015-06:00:00 20.4289 11.07.2015-07:00:00 20.4238 11.07.2015-08:00:00 20.4289 11.07.2015-09:00:00 20.4439 11.07.2015-10:00:00 20.4640 11.07.2015-11:00:00 20.4841 11.07.2015-12:00:00 20.5193 11.07.2015-13:00:00 20.5444 11.07.2015-14:00:00 20.5695 11.07.2015-15:00:00 20.6247 11.07.2015-16:00:00 20.6649 11.07.2015-17:00:00 20.6950 11.07.2015-18:00:00 20.7352 11.07.2015-19:00:00 20.7804 11.07.2015-20:00:00 20.8055 11.07.2015-21:00:00 20.8256 11.07.2015-22:00:00 20.8407 11.07.2015-23:00:00 20.8507 11.08.2015-00:00:00 20.8758 11.08.2015-01:00:00 20.8909 11.08.2015-02:00:00 20.9160 11.08.2015-03:00:00 20.9260 11.08.2015-04:00:00 20.9361 11.08.2015-05:00:00 20.9461 11.08.2015-06:00:00 20.9511 11.08.2015-07:00:00 20.9662 11.08.2015-08:00:00 20.9762 11.08.2015-09:00:00 20.9813 11.08.2015-10:00:00 20.9813 11.08.2015-11:00:00 20.9863 11.08.2015-12:00:00 20.9863 11.08.2015-13:00:00 20.9813 11.08.2015-14:00:00 20.9913 11.08.2015-15:00:00 20.9863 11.08.2015-16:00:00 20.9913 11.08.2015-17:00:00 20.9913 11.08.2015-18:00:00 20.9963 11.08.2015-19:00:00 21.0014 11.08.2015-20:00:00 21.0014 11.08.2015-21:00:00 21.0014 11.08.2015-22:00:00 21.0114 11.08.2015-23:00:00 21.0214 11.09.2015-00:00:00 21.0214 11.09.2015-01:00:00 21.0164 11.09.2015-02:00:00 21.0164 11.09.2015-03:00:00 21.0164 11.09.2015-04:00:00 21.0214 11.09.2015-05:00:00 21.0214 11.09.2015-06:00:00 21.0265 11.09.2015-07:00:00 21.0265 11.09.2015-08:00:00 21.0265 11.09.2015-09:00:00 21.0265 11.09.2015-10:00:00 21.0265 11.09.2015-11:00:00 21.0265 11.09.2015-12:00:00 21.0315 11.09.2015-13:00:00 21.0365 11.09.2015-14:00:00 21.0415 11.09.2015-15:00:00 21.0516 11.09.2015-16:00:00 21.0516 11.09.2015-17:00:00 21.0466 11.09.2015-18:00:00 21.0365 11.09.2015-19:00:00 21.0365 11.09.2015-20:00:00 21.0415 11.09.2015-21:00:00 21.0415 11.09.2015-22:00:00 21.0315 11.09.2015-23:00:00 21.0365 11.10.2015-00:00:00 21.0214 11.10.2015-01:00:00 21.0214 11.10.2015-02:00:00 21.0214 11.10.2015-03:00:00 21.0114 11.10.2015-04:00:00 21.0114 11.10.2015-05:00:00 21.0064 11.10.2015-06:00:00 21.0064 11.10.2015-07:00:00 21.0064 11.10.2015-08:00:00 21.0014 11.10.2015-09:00:00 20.9963 11.10.2015-10:00:00 20.9963 11.10.2015-11:00:00 20.9913 11.10.2015-12:00:00 20.9863 11.10.2015-13:00:00 20.9813 11.10.2015-14:00:00 20.9813 11.10.2015-15:00:00 20.9813 11.10.2015-16:00:00 20.9762 11.10.2015-17:00:00 20.9712 11.10.2015-18:00:00 20.9762 11.10.2015-19:00:00 20.9712 11.10.2015-20:00:00 20.9662 11.10.2015-21:00:00 20.9662 11.10.2015-22:00:00 20.9562 11.10.2015-23:00:00 20.9562 11.11.2015-00:00:00 20.9612 11.11.2015-01:00:00 20.9612 11.11.2015-02:00:00 20.9612 11.11.2015-03:00:00 20.9662 11.11.2015-04:00:00 20.9762 11.11.2015-05:00:00 20.9863 11.11.2015-06:00:00 20.9863 11.11.2015-07:00:00 20.9863 11.11.2015-08:00:00 20.9813 11.11.2015-09:00:00 20.9712 11.11.2015-10:00:00 20.9662 11.11.2015-11:00:00 20.9662 11.11.2015-12:00:00 20.9612 11.11.2015-13:00:00 20.9562 11.11.2015-14:00:00 20.9511 11.11.2015-15:00:00 20.9511 11.11.2015-16:00:00 20.9511 11.11.2015-17:00:00 20.9411 11.11.2015-18:00:00 20.9411 11.11.2015-19:00:00 20.9411 11.11.2015-20:00:00 20.9411 11.11.2015-21:00:00 20.9411 11.11.2015-22:00:00 20.9310 11.11.2015-23:00:00 20.9110 11.12.2015-00:00:00 20.9009 11.12.2015-01:00:00 20.9009 11.12.2015-02:00:00 20.9059 11.12.2015-03:00:00 20.9009 11.12.2015-04:00:00 20.9009 11.12.2015-05:00:00 20.8859 11.12.2015-06:00:00 20.8909 11.12.2015-07:00:00 20.8859 11.12.2015-08:00:00 20.8808 11.12.2015-09:00:00 20.8808 11.12.2015-10:00:00 20.8658 11.12.2015-11:00:00 20.8658 11.12.2015-12:00:00 20.8607 11.12.2015-13:00:00 20.8607 11.12.2015-14:00:00 20.8507 11.12.2015-15:00:00 20.8407 11.12.2015-16:00:00 20.8407 11.12.2015-17:00:00 20.8407 11.12.2015-18:00:00 20.8407 11.12.2015-19:00:00 20.8407 11.12.2015-20:00:00 20.8407 11.12.2015-21:00:00 20.8407 11.12.2015-22:00:00 20.8507 11.12.2015-23:00:00 20.8507 11.13.2015-00:00:00 20.8658 11.13.2015-01:00:00 20.8758 11.13.2015-02:00:00 20.9009 11.13.2015-03:00:00 20.9310 11.13.2015-04:00:00 20.9511 11.13.2015-05:00:00 20.9762 11.13.2015-06:00:00 21.0064 11.13.2015-07:00:00 21.0365 11.13.2015-08:00:00 21.0717 11.13.2015-09:00:00 21.1169 11.13.2015-10:00:00 21.1922 11.13.2015-11:00:00 21.2524 11.13.2015-12:00:00 21.3177 11.13.2015-13:00:00 21.4031 11.13.2015-14:00:00 21.4634 11.13.2015-15:00:00 21.4935 11.13.2015-16:00:00 21.5839 11.13.2015-17:00:00 21.6693 11.13.2015-18:00:00 21.7295 11.13.2015-19:00:00 21.7998 11.13.2015-20:00:00 21.8350 11.13.2015-21:00:00 21.8601 11.13.2015-22:00:00 21.9003 11.13.2015-23:00:00 21.9204 11.14.2015-00:00:00 21.9354 11.14.2015-01:00:00 21.9455 11.14.2015-02:00:00 21.9605 11.14.2015-03:00:00 21.9756 11.14.2015-04:00:00 21.9856 11.14.2015-05:00:00 21.9957 11.14.2015-06:00:00 22.0057 11.14.2015-07:00:00 22.0107 11.14.2015-08:00:00 22.0258 11.14.2015-09:00:00 22.0459 11.14.2015-10:00:00 22.0710 11.14.2015-11:00:00 22.0861 11.14.2015-12:00:00 22.1062 11.14.2015-13:00:00 22.1363 11.14.2015-14:00:00 22.1413 11.14.2015-15:00:00 22.1514 11.14.2015-16:00:00 22.1614 11.14.2015-17:00:00 22.1664 11.14.2015-18:00:00 22.1765 11.14.2015-19:00:00 22.1915 11.14.2015-20:00:00 22.1915 11.14.2015-21:00:00 22.1966 11.14.2015-22:00:00 22.2016 11.14.2015-23:00:00 22.2016 11.15.2015-00:00:00 22.2166 11.15.2015-01:00:00 22.2267 11.15.2015-02:00:00 22.2267 11.15.2015-03:00:00 22.2317 11.15.2015-04:00:00 22.2418 11.15.2015-05:00:00 22.2518 11.15.2015-06:00:00 22.2618 11.15.2015-07:00:00 22.2618 11.15.2015-08:00:00 22.2819 11.15.2015-09:00:00 22.3121 11.15.2015-10:00:00 22.3573 11.15.2015-11:00:00 22.3924 11.15.2015-12:00:00 22.4075 11.15.2015-13:00:00 22.4326 11.15.2015-14:00:00 22.4728 11.15.2015-15:00:00 22.5129 11.15.2015-16:00:00 22.5180 11.15.2015-17:00:00 22.5380 11.15.2015-18:00:00 22.5431 11.15.2015-19:00:00 22.5431 11.15.2015-20:00:00 22.5431 11.15.2015-21:00:00 22.5431 11.15.2015-22:00:00 22.5431 11.15.2015-23:00:00 22.5330 11.16.2015-00:00:00 22.5330 11.16.2015-01:00:00 22.5280 11.16.2015-02:00:00 22.5330 11.16.2015-03:00:00 22.5380 11.16.2015-04:00:00 22.5330 11.16.2015-05:00:00 22.5380 11.16.2015-06:00:00 22.5431 11.16.2015-07:00:00 22.5481 11.16.2015-08:00:00 22.5531 11.16.2015-09:00:00 22.5531 11.16.2015-10:00:00 22.5531 11.16.2015-11:00:00 22.5481 11.16.2015-12:00:00 22.5380 11.16.2015-13:00:00 22.5380 11.16.2015-14:00:00 22.5330 11.16.2015-15:00:00 22.5330 11.16.2015-16:00:00 22.5330 11.16.2015-17:00:00 22.5330 11.16.2015-18:00:00 22.5330 11.16.2015-19:00:00 22.5330 11.16.2015-20:00:00 22.5330 11.16.2015-21:00:00 22.5330 11.16.2015-22:00:00 22.5431 11.16.2015-23:00:00 22.5581 11.17.2015-00:00:00 22.5581 11.17.2015-01:00:00 22.5883 11.17.2015-02:00:00 22.6033 11.17.2015-03:00:00 22.6083 11.17.2015-04:00:00 22.6284 11.17.2015-05:00:00 22.6686 11.17.2015-06:00:00 22.6787 11.17.2015-07:00:00 22.6887 11.17.2015-08:00:00 22.7138 11.17.2015-09:00:00 22.7439 11.17.2015-10:00:00 22.7741 11.17.2015-11:00:00 22.7891 11.17.2015-12:00:00 22.8444 11.17.2015-13:00:00 22.9097 11.17.2015-14:00:00 22.9900 11.17.2015-15:00:00 23.0553 11.17.2015-16:00:00 23.1256 11.17.2015-17:00:00 23.1758 11.17.2015-18:00:00 23.2260 11.17.2015-19:00:00 23.2361 11.17.2015-20:00:00 23.2612 11.17.2015-21:00:00 23.2813 11.17.2015-22:00:00 23.2863 11.17.2015-23:00:00 23.2863 11.18.2015-00:00:00 23.2913 11.18.2015-01:00:00 23.2913 11.18.2015-02:00:00 23.2913 11.18.2015-03:00:00 23.2913 11.18.2015-04:00:00 23.2863 11.18.2015-05:00:00 23.2863 11.18.2015-06:00:00 23.2863 11.18.2015-07:00:00 23.2763 11.18.2015-08:00:00 23.2813 11.18.2015-09:00:00 23.2813 11.18.2015-10:00:00 23.2763 11.18.2015-11:00:00 23.2813 11.18.2015-12:00:00 23.2712 11.18.2015-13:00:00 23.2662 11.18.2015-14:00:00 23.2612 11.18.2015-15:00:00 23.2311 11.18.2015-16:00:00 23.2260 11.18.2015-17:00:00 23.2260 11.18.2015-18:00:00 23.2311 11.18.2015-19:00:00 23.2461 11.18.2015-20:00:00 23.2361 11.18.2015-21:00:00 23.2411 11.18.2015-22:00:00 23.2562 11.18.2015-23:00:00 23.2662 11.19.2015-00:00:00 23.2712 11.19.2015-01:00:00 23.2511 11.19.2015-02:00:00 23.2511 11.19.2015-03:00:00 23.2511 11.19.2015-04:00:00 23.2562 11.19.2015-05:00:00 23.2562 11.19.2015-06:00:00 23.2612 11.19.2015-07:00:00 23.2562 11.19.2015-08:00:00 23.2662 11.19.2015-09:00:00 23.2813 11.19.2015-10:00:00 23.2813 11.19.2015-11:00:00 23.2913 11.19.2015-12:00:00 23.2913 11.19.2015-13:00:00 23.2913 11.19.2015-14:00:00 23.2963 11.19.2015-15:00:00 23.2813 11.19.2015-16:00:00 23.2763 11.19.2015-17:00:00 23.2712 11.19.2015-18:00:00 23.2712 11.19.2015-19:00:00 23.2712 11.19.2015-20:00:00 23.2662 11.19.2015-21:00:00 23.2612 11.19.2015-22:00:00 23.2562 11.19.2015-23:00:00 23.2662 11.20.2015-00:00:00 23.2662 11.20.2015-01:00:00 23.2562 11.20.2015-02:00:00 23.2461 11.20.2015-03:00:00 23.2461 11.20.2015-04:00:00 23.2411 11.20.2015-05:00:00 23.2361 11.20.2015-06:00:00 23.2361 11.20.2015-07:00:00 23.2361 11.20.2015-08:00:00 23.2361 11.20.2015-09:00:00 23.2210 11.20.2015-10:00:00 23.2210 11.20.2015-11:00:00 23.2059 11.20.2015-12:00:00 23.1909 11.20.2015-13:00:00 23.1909 11.20.2015-14:00:00 23.1859 11.20.2015-15:00:00 23.1859 11.20.2015-16:00:00 23.1859 11.20.2015-17:00:00 23.1808 11.20.2015-18:00:00 23.1708 11.20.2015-19:00:00 23.1607 11.20.2015-20:00:00 23.1457 11.20.2015-21:00:00 23.1407 11.20.2015-22:00:00 23.1356 11.20.2015-23:00:00 23.1306 11.21.2015-00:00:00 23.1206 11.21.2015-01:00:00 23.1105 11.21.2015-02:00:00 23.1055 11.21.2015-03:00:00 23.0904 11.21.2015-04:00:00 23.0904 11.21.2015-05:00:00 23.0704 11.21.2015-06:00:00 23.0754 11.21.2015-07:00:00 23.0653 11.21.2015-08:00:00 23.0452 11.21.2015-09:00:00 23.0201 11.21.2015-10:00:00 23.0151 11.21.2015-11:00:00 23.0151 11.21.2015-12:00:00 22.9950 11.21.2015-13:00:00 22.9900 11.21.2015-14:00:00 22.9900 11.21.2015-15:00:00 22.9800 11.21.2015-16:00:00 22.9649 11.21.2015-17:00:00 22.9649 11.21.2015-18:00:00 22.9599 11.21.2015-19:00:00 22.9599 11.21.2015-20:00:00 22.9498 11.21.2015-21:00:00 22.9348 11.21.2015-22:00:00 22.9398 11.21.2015-23:00:00 22.9348 11.22.2015-00:00:00 22.9348 11.22.2015-01:00:00 22.9297 11.22.2015-02:00:00 22.9247 11.22.2015-03:00:00 22.9197 11.22.2015-04:00:00 22.9147 11.22.2015-05:00:00 22.9097 11.22.2015-06:00:00 22.8996 11.22.2015-07:00:00 22.8996 11.22.2015-08:00:00 22.8946 11.22.2015-09:00:00 22.8845 11.22.2015-10:00:00 22.8795 11.22.2015-11:00:00 22.8695 11.22.2015-12:00:00 22.8544 11.22.2015-13:00:00 22.8394 11.22.2015-14:00:00 22.8394 11.22.2015-15:00:00 22.8343 11.22.2015-16:00:00 22.8243 11.22.2015-17:00:00 22.8092 11.22.2015-18:00:00 22.7942 11.22.2015-19:00:00 22.7791 11.22.2015-20:00:00 22.7791 11.22.2015-21:00:00 22.7690 11.22.2015-22:00:00 22.7490 11.22.2015-23:00:00 22.7439 11.23.2015-00:00:00 22.7389 11.23.2015-01:00:00 22.7238 11.23.2015-02:00:00 22.7138 11.23.2015-03:00:00 22.6987 11.23.2015-04:00:00 22.6987 11.23.2015-05:00:00 22.6937 11.23.2015-06:00:00 22.6887 11.23.2015-07:00:00 22.6787 11.23.2015-08:00:00 22.6686 11.23.2015-09:00:00 22.6586 11.23.2015-10:00:00 22.6385 11.23.2015-11:00:00 22.6284 11.23.2015-12:00:00 22.6284 11.23.2015-13:00:00 22.6284 11.23.2015-14:00:00 22.6134 11.23.2015-15:00:00 22.6134 11.23.2015-16:00:00 22.6083 11.23.2015-17:00:00 22.6033 11.23.2015-18:00:00 22.5883 11.23.2015-19:00:00 22.5682 11.23.2015-20:00:00 22.5581 11.23.2015-21:00:00 22.5631 11.23.2015-22:00:00 22.5631 11.23.2015-23:00:00 22.5481 11.24.2015-00:00:00 22.5581 11.24.2015-01:00:00 22.5631 11.24.2015-02:00:00 22.5631 11.24.2015-03:00:00 22.5581 11.24.2015-04:00:00 22.5481 11.24.2015-05:00:00 22.5380 11.24.2015-06:00:00 22.5380 11.24.2015-07:00:00 22.5280 11.24.2015-08:00:00 22.5280 11.24.2015-09:00:00 22.5180 11.24.2015-10:00:00 22.5180 11.24.2015-11:00:00 22.5180 11.24.2015-12:00:00 22.5029 11.24.2015-13:00:00 22.5079 11.24.2015-14:00:00 22.5029 11.24.2015-15:00:00 22.5079 11.24.2015-16:00:00 22.5079 11.24.2015-17:00:00 22.5079 11.24.2015-18:00:00 22.4979 11.24.2015-19:00:00 22.4878 11.24.2015-20:00:00 22.4577 11.24.2015-21:00:00 22.4577 11.24.2015-22:00:00 22.4527 11.24.2015-23:00:00 22.4426 11.25.2015-00:00:00 22.4326 11.25.2015-01:00:00 22.4225 11.25.2015-02:00:00 22.4075 11.25.2015-03:00:00 22.4075 11.25.2015-04:00:00 22.4025 11.25.2015-05:00:00 22.3924 11.25.2015-06:00:00 22.3824 11.25.2015-07:00:00 22.3723 11.25.2015-08:00:00 22.3623 11.25.2015-09:00:00 22.3573 11.25.2015-10:00:00 22.3573 11.25.2015-11:00:00 22.3472 11.25.2015-12:00:00 22.3472 11.25.2015-13:00:00 22.3372 11.25.2015-14:00:00 22.3271 11.25.2015-15:00:00 22.3221 11.25.2015-16:00:00 22.3070 11.25.2015-17:00:00 22.2970 11.25.2015-18:00:00 22.2920 11.25.2015-19:00:00 22.2819 11.25.2015-20:00:00 22.2669 11.25.2015-21:00:00 22.2468 11.25.2015-22:00:00 22.2317 11.25.2015-23:00:00 22.2267 11.26.2015-00:00:00 22.2217 11.26.2015-01:00:00 22.2166 11.26.2015-02:00:00 22.2166 11.26.2015-03:00:00 22.2066 11.26.2015-04:00:00 22.2016 11.26.2015-05:00:00 22.1915 11.26.2015-06:00:00 22.1815 11.26.2015-07:00:00 22.1765 11.26.2015-08:00:00 22.1765 11.26.2015-09:00:00 22.1714 11.26.2015-10:00:00 22.1664 11.26.2015-11:00:00 22.1664 11.26.2015-12:00:00 22.1664 11.26.2015-13:00:00 22.1614 11.26.2015-14:00:00 22.1564 11.26.2015-15:00:00 22.1514 11.26.2015-16:00:00 22.1363 11.26.2015-17:00:00 22.1212 11.26.2015-18:00:00 22.1112 11.26.2015-19:00:00 22.0961 11.26.2015-20:00:00 22.0911 11.26.2015-21:00:00 22.0760 11.26.2015-22:00:00 22.0559 11.26.2015-23:00:00 22.0509 11.27.2015-00:00:00 22.0409 11.27.2015-01:00:00 22.0308 11.27.2015-02:00:00 22.0208 11.27.2015-03:00:00 22.0208 11.27.2015-04:00:00 22.0208 11.27.2015-05:00:00 22.0158 11.27.2015-06:00:00 22.0107 11.27.2015-07:00:00 21.9957 11.27.2015-08:00:00 21.9706 11.27.2015-09:00:00 21.9555 11.27.2015-10:00:00 21.9505 11.27.2015-11:00:00 21.9505 11.27.2015-12:00:00 21.9455 11.27.2015-13:00:00 21.9455 11.27.2015-14:00:00 21.9404 11.27.2015-15:00:00 21.9354 11.27.2015-16:00:00 21.9254 11.27.2015-17:00:00 21.9103 11.27.2015-18:00:00 21.9003 11.27.2015-19:00:00 21.9003 11.27.2015-20:00:00 21.8852 11.27.2015-21:00:00 21.8802 11.27.2015-22:00:00 21.8701 11.27.2015-23:00:00 21.8651 11.28.2015-00:00:00 21.8601 11.28.2015-01:00:00 21.8450 11.28.2015-02:00:00 21.8099 11.28.2015-03:00:00 21.8099 11.28.2015-04:00:00 21.7998 11.28.2015-05:00:00 21.7697 11.28.2015-06:00:00 21.7446 11.28.2015-07:00:00 21.7396 11.28.2015-08:00:00 21.7396 11.28.2015-09:00:00 21.7345 11.28.2015-10:00:00 21.7245 11.28.2015-11:00:00 21.7145 11.28.2015-12:00:00 21.7044 11.28.2015-13:00:00 21.6793 11.28.2015-14:00:00 21.6743 11.28.2015-15:00:00 21.6693 11.28.2015-16:00:00 21.6642 11.28.2015-17:00:00 21.6542 11.28.2015-18:00:00 21.6291 11.28.2015-19:00:00 21.6241 11.28.2015-20:00:00 21.6090 11.28.2015-21:00:00 21.5990 11.28.2015-22:00:00 21.5889 11.28.2015-23:00:00 21.5839 11.29.2015-00:00:00 21.5789 11.29.2015-01:00:00 21.5638 11.29.2015-02:00:00 21.5487 11.29.2015-03:00:00 21.5387 11.29.2015-04:00:00 21.5337 11.29.2015-05:00:00 21.5286 11.29.2015-06:00:00 21.5186 11.29.2015-07:00:00 21.5035 11.29.2015-08:00:00 21.4935 11.29.2015-09:00:00 21.4885 11.29.2015-10:00:00 21.4784 11.29.2015-11:00:00 21.4784 11.29.2015-12:00:00 21.4684 11.29.2015-13:00:00 21.4634 11.29.2015-14:00:00 21.4583 11.29.2015-15:00:00 21.4483 11.29.2015-16:00:00 21.4433 11.29.2015-17:00:00 21.4383 11.29.2015-18:00:00 21.4182 11.29.2015-19:00:00 21.4081 11.29.2015-20:00:00 21.4031 11.29.2015-21:00:00 21.3830 11.29.2015-22:00:00 21.3780 11.29.2015-23:00:00 21.3730 11.30.2015-00:00:00 21.3579 11.30.2015-01:00:00 21.3479 11.30.2015-02:00:00 21.3479 11.30.2015-03:00:00 21.3328 11.30.2015-04:00:00 21.3278 11.30.2015-05:00:00 21.3127 11.30.2015-06:00:00 21.2926 11.30.2015-07:00:00 21.2826 11.30.2015-08:00:00 21.2725 11.30.2015-09:00:00 21.2675 11.30.2015-10:00:00 21.2524 11.30.2015-11:00:00 21.2474 11.30.2015-12:00:00 21.2474 11.30.2015-13:00:00 21.2324 11.30.2015-14:00:00 21.2173 11.30.2015-15:00:00 21.2073 11.30.2015-16:00:00 21.1922 11.30.2015-17:00:00 21.1771 11.30.2015-18:00:00 21.1771 11.30.2015-19:00:00 21.1771 11.30.2015-20:00:00 21.1621 11.30.2015-21:00:00 21.1369 11.30.2015-22:00:00 21.1319 11.30.2015-23:00:00 21.1269 12.01.2015-00:00:00 21.1219 12.01.2015-01:00:00 21.1118 12.01.2015-02:00:00 21.1018 12.01.2015-03:00:00 21.0917 12.01.2015-04:00:00 21.0817 12.01.2015-05:00:00 21.0817 12.01.2015-06:00:00 21.0717 12.01.2015-07:00:00 21.0666 12.01.2015-08:00:00 21.0616 12.01.2015-09:00:00 21.0516 12.01.2015-10:00:00 21.0516 12.01.2015-11:00:00 21.0516 12.01.2015-12:00:00 21.0415 12.01.2015-13:00:00 21.0214 12.01.2015-14:00:00 21.0164 12.01.2015-15:00:00 21.0164 12.01.2015-16:00:00 21.0114 12.01.2015-17:00:00 21.0114 12.01.2015-18:00:00 21.0114 12.01.2015-19:00:00 21.0064 12.01.2015-20:00:00 21.0064 12.01.2015-21:00:00 21.0064 12.01.2015-22:00:00 21.0114 12.01.2015-23:00:00 20.9963 12.02.2015-00:00:00 20.9963 12.02.2015-01:00:00 20.9963 12.02.2015-02:00:00 21.0014 12.02.2015-03:00:00 21.0214 12.02.2015-04:00:00 21.0265 12.02.2015-05:00:00 21.0315 12.02.2015-06:00:00 21.0365 12.02.2015-07:00:00 21.0265 12.02.2015-08:00:00 21.0315 12.02.2015-09:00:00 21.0365 12.02.2015-10:00:00 21.0365 12.02.2015-11:00:00 21.0315 12.02.2015-12:00:00 21.0365 12.02.2015-13:00:00 21.0365 12.02.2015-14:00:00 21.0365 12.02.2015-15:00:00 21.0466 12.02.2015-16:00:00 21.0666 12.02.2015-17:00:00 21.0767 12.02.2015-18:00:00 21.0917 12.02.2015-19:00:00 21.1269 12.02.2015-20:00:00 21.1420 12.02.2015-21:00:00 21.1621 12.02.2015-22:00:00 21.1671 12.02.2015-23:00:00 21.1721 12.03.2015-00:00:00 21.1972 12.03.2015-01:00:00 21.2022 12.03.2015-02:00:00 21.2273 12.03.2015-03:00:00 21.2424 12.03.2015-04:00:00 21.2675 12.03.2015-05:00:00 21.2725 12.03.2015-06:00:00 21.2876 12.03.2015-07:00:00 21.2876 12.03.2015-08:00:00 21.3077 12.03.2015-09:00:00 21.3428 12.03.2015-10:00:00 21.3579 12.03.2015-11:00:00 21.3730 12.03.2015-12:00:00 21.3780 12.03.2015-13:00:00 21.3981 12.03.2015-14:00:00 21.4031 12.03.2015-15:00:00 21.4182 12.03.2015-16:00:00 21.4232 12.03.2015-17:00:00 21.4282 12.03.2015-18:00:00 21.4383 12.03.2015-19:00:00 21.4433 12.03.2015-20:00:00 21.4433 12.03.2015-21:00:00 21.4533 12.03.2015-22:00:00 21.4634 12.03.2015-23:00:00 21.4835 12.04.2015-00:00:00 21.4935 12.04.2015-01:00:00 21.4985 12.04.2015-02:00:00 21.5086 12.04.2015-03:00:00 21.5186 12.04.2015-04:00:00 21.5186 12.04.2015-05:00:00 21.5387 12.04.2015-06:00:00 21.5437 12.04.2015-07:00:00 21.5437 12.04.2015-08:00:00 21.5437 12.04.2015-09:00:00 21.5437 12.04.2015-10:00:00 21.5588 12.04.2015-11:00:00 21.5688 12.04.2015-12:00:00 21.5839 12.04.2015-13:00:00 21.5839 12.04.2015-14:00:00 21.5939 12.04.2015-15:00:00 21.6040 12.04.2015-16:00:00 21.6140 12.04.2015-17:00:00 21.6140 12.04.2015-18:00:00 21.6140 12.04.2015-19:00:00 21.6190 12.04.2015-20:00:00 21.6241 12.04.2015-21:00:00 21.6190 12.04.2015-22:00:00 21.6241 12.04.2015-23:00:00 21.6241 12.05.2015-00:00:00 21.6241 12.05.2015-01:00:00 21.6241 12.05.2015-02:00:00 21.6241 12.05.2015-03:00:00 21.6241 12.05.2015-04:00:00 21.6190 12.05.2015-05:00:00 21.6241 12.05.2015-06:00:00 21.6291 12.05.2015-07:00:00 21.6090 12.05.2015-08:00:00 21.6040 12.05.2015-09:00:00 21.6040 12.05.2015-10:00:00 21.6040 12.05.2015-11:00:00 21.5990 12.05.2015-12:00:00 21.5990 12.05.2015-13:00:00 21.5889 12.05.2015-14:00:00 21.5889 12.05.2015-15:00:00 21.5889 12.05.2015-16:00:00 21.5839 12.05.2015-17:00:00 21.5789 12.05.2015-18:00:00 21.5738 12.05.2015-19:00:00 21.5638 12.05.2015-20:00:00 21.5538 12.05.2015-21:00:00 21.5588 12.05.2015-22:00:00 21.5588 12.05.2015-23:00:00 21.5588 12.06.2015-00:00:00 21.5638 12.06.2015-01:00:00 21.5839 12.06.2015-02:00:00 21.6190 12.06.2015-03:00:00 21.6442 12.06.2015-04:00:00 21.6793 12.06.2015-05:00:00 21.6994 12.06.2015-06:00:00 21.6944 12.06.2015-07:00:00 21.7094 12.06.2015-08:00:00 21.7094 12.06.2015-09:00:00 21.7195 12.06.2015-10:00:00 21.7195 12.06.2015-11:00:00 21.7295 12.06.2015-12:00:00 21.7446 12.06.2015-13:00:00 21.7546 12.06.2015-14:00:00 21.7697 12.06.2015-15:00:00 21.7747 12.06.2015-16:00:00 21.7747 12.06.2015-17:00:00 21.7797 12.06.2015-18:00:00 21.7998 12.06.2015-19:00:00 21.7998 12.06.2015-20:00:00 21.8049 12.06.2015-21:00:00 21.8099 12.06.2015-22:00:00 21.8149 12.06.2015-23:00:00 21.8300 12.07.2015-00:00:00 21.8500 12.07.2015-01:00:00 21.8952 12.07.2015-02:00:00 21.9254 12.07.2015-03:00:00 22.0258 12.07.2015-04:00:00 22.1062 12.07.2015-05:00:00 22.2016 12.07.2015-06:00:00 22.2819 12.07.2015-07:00:00 22.3472 12.07.2015-08:00:00 22.4326 12.07.2015-09:00:00 22.5129 12.07.2015-10:00:00 22.5481 12.07.2015-11:00:00 22.6083 12.07.2015-12:00:00 22.6535 12.07.2015-13:00:00 22.9046 12.07.2015-14:00:00 23.1708 12.07.2015-15:00:00 23.3265 12.07.2015-16:00:00 23.4370 12.07.2015-17:00:00 23.4771 12.07.2015-18:00:00 23.5424 12.07.2015-19:00:00 23.6077 12.07.2015-20:00:00 23.6378 12.07.2015-21:00:00 23.6579 12.07.2015-22:00:00 23.6680 12.07.2015-23:00:00 23.6931 12.08.2015-00:00:00 23.7182 12.08.2015-01:00:00 23.7282 12.08.2015-02:00:00 23.7533 12.08.2015-03:00:00 23.7684 12.08.2015-04:00:00 23.7734 12.08.2015-05:00:00 23.7885 12.08.2015-06:00:00 23.7985 12.08.2015-07:00:00 23.8337 12.08.2015-08:00:00 23.8789 12.08.2015-09:00:00 23.9592 12.08.2015-10:00:00 24.0295 12.08.2015-11:00:00 24.0546 12.08.2015-12:00:00 24.1049 12.08.2015-13:00:00 24.1149 12.08.2015-14:00:00 24.1701 12.08.2015-15:00:00 24.2003 12.08.2015-16:00:00 24.2304 12.08.2015-17:00:00 24.2957 12.08.2015-18:00:00 24.3459 12.08.2015-19:00:00 24.4363 12.08.2015-20:00:00 24.5367 12.08.2015-21:00:00 24.5970 12.08.2015-22:00:00 24.6874 12.08.2015-23:00:00 24.7979 12.09.2015-00:00:00 24.8983 12.09.2015-01:00:00 24.9586 12.09.2015-02:00:00 25.0891 12.09.2015-03:00:00 25.2097 12.09.2015-04:00:00 25.2749 12.09.2015-05:00:00 25.3352 12.09.2015-06:00:00 25.3704 12.09.2015-07:00:00 25.3904 12.09.2015-08:00:00 25.4055 12.09.2015-09:00:00 25.4105 12.09.2015-10:00:00 25.4206 12.09.2015-11:00:00 25.4306 12.09.2015-12:00:00 25.4457 12.09.2015-13:00:00 25.4557 12.09.2015-14:00:00 25.4708 12.09.2015-15:00:00 25.4608 12.09.2015-16:00:00 25.4658 12.09.2015-17:00:00 25.4708 12.09.2015-18:00:00 25.4608 12.09.2015-19:00:00 25.4507 12.09.2015-20:00:00 25.4356 12.09.2015-21:00:00 25.4457 12.09.2015-22:00:00 25.4557 12.09.2015-23:00:00 25.4507 12.10.2015-00:00:00 25.4608 12.10.2015-01:00:00 25.4658 12.10.2015-02:00:00 25.4658 12.10.2015-03:00:00 25.4608 12.10.2015-04:00:00 25.4557 12.10.2015-05:00:00 25.4658 12.10.2015-06:00:00 25.4758 12.10.2015-07:00:00 25.4959 12.10.2015-08:00:00 25.4959 12.10.2015-09:00:00 25.5110 12.10.2015-10:00:00 25.5160 12.10.2015-11:00:00 25.5060 12.10.2015-12:00:00 25.5160 12.10.2015-13:00:00 25.5411 12.10.2015-14:00:00 25.5461 12.10.2015-15:00:00 25.5612 12.10.2015-16:00:00 25.5712 12.10.2015-17:00:00 25.5662 12.10.2015-18:00:00 25.5612 12.10.2015-19:00:00 25.5863 12.10.2015-20:00:00 25.6164 12.10.2015-21:00:00 25.6365 12.10.2015-22:00:00 25.6365 12.10.2015-23:00:00 25.6415 12.11.2015-00:00:00 25.6415 12.11.2015-01:00:00 25.6365 12.11.2015-02:00:00 25.6365 12.11.2015-03:00:00 25.6415 12.11.2015-04:00:00 25.6365 12.11.2015-05:00:00 25.6315 12.11.2015-06:00:00 25.6315 12.11.2015-07:00:00 25.6315 12.11.2015-08:00:00 25.6164 12.11.2015-09:00:00 25.6164 12.11.2015-10:00:00 25.6014 12.11.2015-11:00:00 25.5963 12.11.2015-12:00:00 25.5913 12.11.2015-13:00:00 25.5763 12.11.2015-14:00:00 25.5662 12.11.2015-15:00:00 25.5612 12.11.2015-16:00:00 25.5662 12.11.2015-17:00:00 25.5662 12.11.2015-18:00:00 25.5612 12.11.2015-19:00:00 25.5662 12.11.2015-20:00:00 25.5511 12.11.2015-21:00:00 25.5562 12.11.2015-22:00:00 25.5461 12.11.2015-23:00:00 25.5361 12.12.2015-00:00:00 25.5411 12.12.2015-01:00:00 25.5461 12.12.2015-02:00:00 25.5411 12.12.2015-03:00:00 25.5411 12.12.2015-04:00:00 25.5411 12.12.2015-05:00:00 25.5361 12.12.2015-06:00:00 25.5311 12.12.2015-07:00:00 25.5311 12.12.2015-08:00:00 25.5311 12.12.2015-09:00:00 25.5260 12.12.2015-10:00:00 25.5260 12.12.2015-11:00:00 25.5160 12.12.2015-12:00:00 25.5160 12.12.2015-13:00:00 25.5210 12.12.2015-14:00:00 25.5260 12.12.2015-15:00:00 25.5411 12.12.2015-16:00:00 25.5461 12.12.2015-17:00:00 25.5511 12.12.2015-18:00:00 25.5662 12.12.2015-19:00:00 25.5813 12.12.2015-20:00:00 25.6014 12.12.2015-21:00:00 25.6215 12.12.2015-22:00:00 25.6315 12.12.2015-23:00:00 25.6415 12.13.2015-00:00:00 25.6365 12.13.2015-01:00:00 25.6415 12.13.2015-02:00:00 25.6466 12.13.2015-03:00:00 25.6516 12.13.2015-04:00:00 25.6616 12.13.2015-05:00:00 25.6566 12.13.2015-06:00:00 25.6516 12.13.2015-07:00:00 25.6616 12.13.2015-08:00:00 25.6667 12.13.2015-09:00:00 25.6717 12.13.2015-10:00:00 25.6767 12.13.2015-11:00:00 25.6667 12.13.2015-12:00:00 25.6566 12.13.2015-13:00:00 25.6466 12.13.2015-14:00:00 25.6415 12.13.2015-15:00:00 25.6365 12.13.2015-16:00:00 25.6365 12.13.2015-17:00:00 25.6616 12.13.2015-18:00:00 25.6717 12.13.2015-19:00:00 25.6667 12.13.2015-20:00:00 25.6767 12.13.2015-21:00:00 25.6867 12.13.2015-22:00:00 25.6817 12.13.2015-23:00:00 25.6867 12.14.2015-00:00:00 25.6767 12.14.2015-01:00:00 25.6767 12.14.2015-02:00:00 25.6717 12.14.2015-03:00:00 25.6616 12.14.2015-04:00:00 25.6566 12.14.2015-05:00:00 25.6566 12.14.2015-06:00:00 25.6415 12.14.2015-07:00:00 25.6365 12.14.2015-08:00:00 25.6315 12.14.2015-09:00:00 25.6164 12.14.2015-10:00:00 25.6014 12.14.2015-11:00:00 25.5913 12.14.2015-12:00:00 25.5913 12.14.2015-13:00:00 25.5863 12.14.2015-14:00:00 25.5813 12.14.2015-15:00:00 25.5763 12.14.2015-16:00:00 25.5612 12.14.2015-17:00:00 25.5511 12.14.2015-18:00:00 25.5210 12.14.2015-19:00:00 25.5210 12.14.2015-20:00:00 25.5160 12.14.2015-21:00:00 25.5009 12.14.2015-22:00:00 25.4959 12.14.2015-23:00:00 25.4859 12.15.2015-00:00:00 25.4608 12.15.2015-01:00:00 25.4507 12.15.2015-02:00:00 25.4507 12.15.2015-03:00:00 25.4407 12.15.2015-04:00:00 25.4407 12.15.2015-05:00:00 25.4256 12.15.2015-06:00:00 25.4156 12.15.2015-07:00:00 25.4005 12.15.2015-08:00:00 25.3955 12.15.2015-09:00:00 25.3754 12.15.2015-10:00:00 25.3603 12.15.2015-11:00:00 25.3453 12.15.2015-12:00:00 25.3402 12.15.2015-13:00:00 25.3201 12.15.2015-14:00:00 25.3151 12.15.2015-15:00:00 25.3151 12.15.2015-16:00:00 25.3151 12.15.2015-17:00:00 25.3151 12.15.2015-18:00:00 25.3051 12.15.2015-19:00:00 25.3051 12.15.2015-20:00:00 25.3201 12.15.2015-21:00:00 25.3252 12.15.2015-22:00:00 25.3101 12.15.2015-23:00:00 25.3001 12.16.2015-00:00:00 25.3001 12.16.2015-01:00:00 25.2950 12.16.2015-02:00:00 25.2950 12.16.2015-03:00:00 25.2850 12.16.2015-04:00:00 25.2850 12.16.2015-05:00:00 25.2699 12.16.2015-06:00:00 25.2649 12.16.2015-07:00:00 25.2599 12.16.2015-08:00:00 25.2498 12.16.2015-09:00:00 25.2297 12.16.2015-10:00:00 25.2147 12.16.2015-11:00:00 25.1996 12.16.2015-12:00:00 25.1896 12.16.2015-13:00:00 25.1695 12.16.2015-14:00:00 25.1695 12.16.2015-15:00:00 25.1594 12.16.2015-16:00:00 25.1444 12.16.2015-17:00:00 25.1243 12.16.2015-18:00:00 25.1142 12.16.2015-19:00:00 25.0992 12.16.2015-20:00:00 25.0841 12.16.2015-21:00:00 25.0791 12.16.2015-22:00:00 25.0791 12.16.2015-23:00:00 25.0741 12.17.2015-00:00:00 25.0590 12.17.2015-01:00:00 25.0540 12.17.2015-02:00:00 25.0490 12.17.2015-03:00:00 25.0339 12.17.2015-04:00:00 25.0239 12.17.2015-05:00:00 24.9987 12.17.2015-06:00:00 24.9837 12.17.2015-07:00:00 24.9736 12.17.2015-08:00:00 24.9736 12.17.2015-09:00:00 24.9485 12.17.2015-10:00:00 24.9335 12.17.2015-11:00:00 24.9234 12.17.2015-12:00:00 24.9184 12.17.2015-13:00:00 24.9084 12.17.2015-14:00:00 24.8983 12.17.2015-15:00:00 24.8883 12.17.2015-16:00:00 24.8883 12.17.2015-17:00:00 24.8832 12.17.2015-18:00:00 24.8832 12.17.2015-19:00:00 24.9084 12.17.2015-20:00:00 24.9385 12.17.2015-21:00:00 24.9535 12.17.2015-22:00:00 25.0138 12.17.2015-23:00:00 25.0590 12.18.2015-00:00:00 25.0841 12.18.2015-01:00:00 25.1092 12.18.2015-02:00:00 25.1243 12.18.2015-03:00:00 25.1444 12.18.2015-04:00:00 25.1594 12.18.2015-05:00:00 25.1795 12.18.2015-06:00:00 25.1896 12.18.2015-07:00:00 25.1946 12.18.2015-08:00:00 25.1996 12.18.2015-09:00:00 25.2046 12.18.2015-10:00:00 25.1896 12.18.2015-11:00:00 25.1896 12.18.2015-12:00:00 25.1946 12.18.2015-13:00:00 25.1946 12.18.2015-14:00:00 25.1896 12.18.2015-15:00:00 25.1946 12.18.2015-16:00:00 25.1996 12.18.2015-17:00:00 25.1946 12.18.2015-18:00:00 25.1846 12.18.2015-19:00:00 25.1846 12.18.2015-20:00:00 25.1846 12.18.2015-21:00:00 25.1795 12.18.2015-22:00:00 25.1745 12.18.2015-23:00:00 25.1695 12.19.2015-00:00:00 25.1544 12.19.2015-01:00:00 25.1394 12.19.2015-02:00:00 25.1394 12.19.2015-03:00:00 25.1243 12.19.2015-04:00:00 25.1142 12.19.2015-05:00:00 25.1142 12.19.2015-06:00:00 25.1042 12.19.2015-07:00:00 25.0942 12.19.2015-08:00:00 25.0791 12.19.2015-09:00:00 25.0741 12.19.2015-10:00:00 25.0690 12.19.2015-11:00:00 25.0640 12.19.2015-12:00:00 25.0540 12.19.2015-13:00:00 25.0439 12.19.2015-14:00:00 25.0289 12.19.2015-15:00:00 25.0188 12.19.2015-16:00:00 25.0088 12.19.2015-17:00:00 25.0038 12.19.2015-18:00:00 25.0038 12.19.2015-19:00:00 24.9987 12.19.2015-20:00:00 24.9987 12.19.2015-21:00:00 24.9887 12.19.2015-22:00:00 24.9887 12.19.2015-23:00:00 24.9787 12.20.2015-00:00:00 24.9787 12.20.2015-01:00:00 24.9736 12.20.2015-02:00:00 24.9535 12.20.2015-03:00:00 24.9435 12.20.2015-04:00:00 24.9335 12.20.2015-05:00:00 24.9335 12.20.2015-06:00:00 24.9184 12.20.2015-07:00:00 24.9084 12.20.2015-08:00:00 24.8933 12.20.2015-09:00:00 24.9033 12.20.2015-10:00:00 24.8933 12.20.2015-11:00:00 24.8883 12.20.2015-12:00:00 24.8832 12.20.2015-13:00:00 24.8782 12.20.2015-14:00:00 24.8581 12.20.2015-15:00:00 24.8481 12.20.2015-16:00:00 24.8330 12.20.2015-17:00:00 24.8330 12.20.2015-18:00:00 24.8280 12.20.2015-19:00:00 24.8330 12.20.2015-20:00:00 24.8280 12.20.2015-21:00:00 24.8180 12.20.2015-22:00:00 24.8230 12.20.2015-23:00:00 24.8230 12.21.2015-00:00:00 24.8079 12.21.2015-01:00:00 24.7928 12.21.2015-02:00:00 24.7878 12.21.2015-03:00:00 24.7828 12.21.2015-04:00:00 24.7828 12.21.2015-05:00:00 24.7778 12.21.2015-06:00:00 24.7627 12.21.2015-07:00:00 24.7627 12.21.2015-08:00:00 24.7527 12.21.2015-09:00:00 24.7477 12.21.2015-10:00:00 24.7426 12.21.2015-11:00:00 24.7376 12.21.2015-12:00:00 24.7326 12.21.2015-13:00:00 24.7225 12.21.2015-14:00:00 24.7175 12.21.2015-15:00:00 24.7175 12.21.2015-16:00:00 24.7025 12.21.2015-17:00:00 24.7025 12.21.2015-18:00:00 24.6924 12.21.2015-19:00:00 24.6924 12.21.2015-20:00:00 24.6723 12.21.2015-21:00:00 24.6422 12.21.2015-22:00:00 24.6322 12.21.2015-23:00:00 24.6271 12.22.2015-00:00:00 24.6221 12.22.2015-01:00:00 24.6070 12.22.2015-02:00:00 24.6020 12.22.2015-03:00:00 24.6020 12.22.2015-04:00:00 24.6121 12.22.2015-05:00:00 24.5920 12.22.2015-06:00:00 24.5719 12.22.2015-07:00:00 24.5669 12.22.2015-08:00:00 24.5618 12.22.2015-09:00:00 24.5568 12.22.2015-10:00:00 24.5568 12.22.2015-11:00:00 24.5518 12.22.2015-12:00:00 24.5518 12.22.2015-13:00:00 24.5518 12.22.2015-14:00:00 24.5518 12.22.2015-15:00:00 24.5367 12.22.2015-16:00:00 24.5367 12.22.2015-17:00:00 24.5317 12.22.2015-18:00:00 24.5217 12.22.2015-19:00:00 24.5166 12.22.2015-20:00:00 24.5016 12.22.2015-21:00:00 24.5016 12.22.2015-22:00:00 24.4966 12.22.2015-23:00:00 24.5016 12.23.2015-00:00:00 24.5066 12.23.2015-01:00:00 24.5166 12.23.2015-02:00:00 24.5066 12.23.2015-03:00:00 24.4915 12.23.2015-04:00:00 24.5016 12.23.2015-05:00:00 24.4865 12.23.2015-06:00:00 24.4765 12.23.2015-07:00:00 24.4664 12.23.2015-08:00:00 24.4715 12.23.2015-09:00:00 24.4664 12.23.2015-10:00:00 24.4664 12.23.2015-11:00:00 24.4614 12.23.2015-12:00:00 24.4765 12.23.2015-13:00:00 24.4966 12.23.2015-14:00:00 24.5267 12.23.2015-15:00:00 24.5267 12.23.2015-16:00:00 24.5418 12.23.2015-17:00:00 24.5618 12.23.2015-18:00:00 24.6020 12.23.2015-19:00:00 24.6271 12.23.2015-20:00:00 24.6271 12.23.2015-21:00:00 24.6221 12.23.2015-22:00:00 24.6171 12.23.2015-23:00:00 24.6271 12.24.2015-00:00:00 24.6472 12.24.2015-01:00:00 24.6472 12.24.2015-02:00:00 24.6522 12.24.2015-03:00:00 24.6422 12.24.2015-04:00:00 24.6372 12.24.2015-05:00:00 24.6372 12.24.2015-06:00:00 24.6322 12.24.2015-07:00:00 24.6322 12.24.2015-08:00:00 24.6322 12.24.2015-09:00:00 24.6472 12.24.2015-10:00:00 24.6422 12.24.2015-11:00:00 24.6422 12.24.2015-12:00:00 24.6422 12.24.2015-13:00:00 24.6422 12.24.2015-14:00:00 24.6322 12.24.2015-15:00:00 24.6472 12.24.2015-16:00:00 24.6472 12.24.2015-17:00:00 24.6322 12.24.2015-18:00:00 24.6271 12.24.2015-19:00:00 24.6221 12.24.2015-20:00:00 24.6221 12.24.2015-21:00:00 24.6070 12.24.2015-22:00:00 24.5970 12.24.2015-23:00:00 24.5769 12.25.2015-00:00:00 24.5769 12.25.2015-01:00:00 24.5669 12.25.2015-02:00:00 24.5568 12.25.2015-03:00:00 24.5518 12.25.2015-04:00:00 24.5468 12.25.2015-05:00:00 24.5317 12.25.2015-06:00:00 24.5267 12.25.2015-07:00:00 24.5217 12.25.2015-08:00:00 24.5116 12.25.2015-09:00:00 24.5016 12.25.2015-10:00:00 24.4815 12.25.2015-11:00:00 24.4564 12.25.2015-12:00:00 24.4564 12.25.2015-13:00:00 24.4514 12.25.2015-14:00:00 24.4363 12.25.2015-15:00:00 24.4363 12.25.2015-16:00:00 24.4313 12.25.2015-17:00:00 24.4313 12.25.2015-18:00:00 24.4263 12.25.2015-19:00:00 24.4212 12.25.2015-20:00:00 24.4162 12.25.2015-21:00:00 24.4162 12.25.2015-22:00:00 24.3961 12.25.2015-23:00:00 24.3911 12.26.2015-00:00:00 24.3911 12.26.2015-01:00:00 24.3811 12.26.2015-02:00:00 24.3811 12.26.2015-03:00:00 24.3710 12.26.2015-04:00:00 24.3660 12.26.2015-05:00:00 24.3509 12.26.2015-06:00:00 24.3409 12.26.2015-07:00:00 24.3308 12.26.2015-08:00:00 24.3208 12.26.2015-09:00:00 24.3108 12.26.2015-10:00:00 24.3007 12.26.2015-11:00:00 24.2957 12.26.2015-12:00:00 24.2806 12.26.2015-13:00:00 24.2756 12.26.2015-14:00:00 24.2756 12.26.2015-15:00:00 24.2706 12.26.2015-16:00:00 24.2605 12.26.2015-17:00:00 24.2455 12.26.2015-18:00:00 24.2304 12.26.2015-19:00:00 24.2204 12.26.2015-20:00:00 24.1952 12.26.2015-21:00:00 24.1852 12.26.2015-22:00:00 24.1701 12.26.2015-23:00:00 24.1601 12.27.2015-00:00:00 24.1450 12.27.2015-01:00:00 24.1249 12.27.2015-02:00:00 24.0948 12.27.2015-03:00:00 24.0948 12.27.2015-04:00:00 24.0797 12.27.2015-05:00:00 24.0747 12.27.2015-06:00:00 24.0697 12.27.2015-07:00:00 24.0546 12.27.2015-08:00:00 24.0496 12.27.2015-09:00:00 24.0295 12.27.2015-10:00:00 24.0145 12.27.2015-11:00:00 23.9994 12.27.2015-12:00:00 23.9944 12.27.2015-13:00:00 23.9793 12.27.2015-14:00:00 23.9743 12.27.2015-15:00:00 23.9743 12.27.2015-16:00:00 23.9793 12.27.2015-17:00:00 23.9592 12.27.2015-18:00:00 23.9492 12.27.2015-19:00:00 23.9442 12.27.2015-20:00:00 23.9341 12.27.2015-21:00:00 23.9291 12.27.2015-22:00:00 23.9291 12.27.2015-23:00:00 23.9140 12.28.2015-00:00:00 23.9140 12.28.2015-01:00:00 23.9090 12.28.2015-02:00:00 23.9040 12.28.2015-03:00:00 23.8939 12.28.2015-04:00:00 23.8839 12.28.2015-05:00:00 23.8839 12.28.2015-06:00:00 23.8638 12.28.2015-07:00:00 23.8588 12.28.2015-08:00:00 23.8487 12.28.2015-09:00:00 23.8387 12.28.2015-10:00:00 23.8337 12.28.2015-11:00:00 23.8136 12.28.2015-12:00:00 23.8035 12.28.2015-13:00:00 23.7935 12.28.2015-14:00:00 23.7734 12.28.2015-15:00:00 23.7684 12.28.2015-16:00:00 23.7684 12.28.2015-17:00:00 23.7483 12.28.2015-18:00:00 23.7383 12.28.2015-19:00:00 23.7182 12.28.2015-20:00:00 23.7031 12.28.2015-21:00:00 23.6830 12.28.2015-22:00:00 23.6780 12.28.2015-23:00:00 23.6680 12.29.2015-00:00:00 23.6629 12.29.2015-01:00:00 23.6428 12.29.2015-02:00:00 23.6278 12.29.2015-03:00:00 23.6127 12.29.2015-04:00:00 23.6027 12.29.2015-05:00:00 23.5926 12.29.2015-06:00:00 23.5826 12.29.2015-07:00:00 23.5725 12.29.2015-08:00:00 23.5625 12.29.2015-09:00:00 23.5474 12.29.2015-10:00:00 23.5474 12.29.2015-11:00:00 23.5474 12.29.2015-12:00:00 23.5273 12.29.2015-13:00:00 23.5173 12.29.2015-14:00:00 23.5022 12.29.2015-15:00:00 23.4972 12.29.2015-16:00:00 23.4872 12.29.2015-17:00:00 23.4821 12.29.2015-18:00:00 23.4771 12.29.2015-19:00:00 23.4520 12.29.2015-20:00:00 23.4470 12.29.2015-21:00:00 23.4470 12.29.2015-22:00:00 23.4269 12.29.2015-23:00:00 23.4169 12.30.2015-00:00:00 23.4169 12.30.2015-01:00:00 23.4018 12.30.2015-02:00:00 23.3968 12.30.2015-03:00:00 23.3867 12.30.2015-04:00:00 23.3666 12.30.2015-05:00:00 23.3566 12.30.2015-06:00:00 23.3415 12.30.2015-07:00:00 23.3365 12.30.2015-08:00:00 23.3315 12.30.2015-09:00:00 23.3265 12.30.2015-10:00:00 23.3214 12.30.2015-11:00:00 23.3114 12.30.2015-12:00:00 23.2963 12.30.2015-13:00:00 23.2963 12.30.2015-14:00:00 23.2913 12.30.2015-15:00:00 23.2763 12.30.2015-16:00:00 23.2712 12.30.2015-17:00:00 23.2662 12.30.2015-18:00:00 23.2511 12.30.2015-19:00:00 23.2260 12.30.2015-20:00:00 23.2210 12.30.2015-21:00:00 23.2059 12.30.2015-22:00:00 23.1758 12.30.2015-23:00:00 23.1607 12.31.2015-00:00:00 23.1507 12.31.2015-01:00:00 23.1306 12.31.2015-02:00:00 23.1206 12.31.2015-03:00:00 23.1156 12.31.2015-04:00:00 23.1105 12.31.2015-05:00:00 23.0955 12.31.2015-06:00:00 23.0904 12.31.2015-07:00:00 23.0854 12.31.2015-08:00:00 23.0603 12.31.2015-09:00:00 23.0402 12.31.2015-10:00:00 23.0302 12.31.2015-11:00:00 23.0201 12.31.2015-12:00:00 23.0051 12.31.2015-13:00:00 22.9950 12.31.2015-14:00:00 22.9749 12.31.2015-15:00:00 22.9699 12.31.2015-16:00:00 22.9498 12.31.2015-17:00:00 22.9247 12.31.2015-18:00:00 22.9247 12.31.2015-19:00:00 22.9247 12.31.2015-20:00:00 22.9247 12.31.2015-21:00:00 22.9197 12.31.2015-22:00:00 22.9147 12.31.2015-23:00:00 22.9046 01.01.2016-00:00:00 22.8996 01.01.2016-01:00:00 22.8946 01.01.2016-02:00:00 22.8845 01.01.2016-03:00:00 22.8594 01.01.2016-04:00:00 22.8444 01.01.2016-05:00:00 22.8444 01.01.2016-06:00:00 22.8243 01.01.2016-07:00:00 22.8042 01.01.2016-08:00:00 22.7942 01.01.2016-09:00:00 22.7891 01.01.2016-10:00:00 22.7791 01.01.2016-11:00:00 22.7590 01.01.2016-12:00:00 22.7590 01.01.2016-13:00:00 22.7540 01.01.2016-14:00:00 22.7540 01.01.2016-15:00:00 22.7490 01.01.2016-16:00:00 22.7439 01.01.2016-17:00:00 22.7289 01.01.2016-18:00:00 22.7238 01.01.2016-19:00:00 22.7038 01.01.2016-20:00:00 22.6987 01.01.2016-21:00:00 22.6887 01.01.2016-22:00:00 22.6787 01.01.2016-23:00:00 22.6736 01.02.2016-00:00:00 22.6686 01.02.2016-01:00:00 22.6535 01.02.2016-02:00:00 22.6435 01.02.2016-03:00:00 22.6385 01.02.2016-04:00:00 22.6234 01.02.2016-05:00:00 22.6134 01.02.2016-06:00:00 22.6083 01.02.2016-07:00:00 22.6083 01.02.2016-08:00:00 22.5883 01.02.2016-09:00:00 22.5782 01.02.2016-10:00:00 22.5732 01.02.2016-11:00:00 22.5682 01.02.2016-12:00:00 22.5682 01.02.2016-13:00:00 22.5581 01.02.2016-14:00:00 22.5481 01.02.2016-15:00:00 22.5431 01.02.2016-16:00:00 22.5380 01.02.2016-17:00:00 22.5280 01.02.2016-18:00:00 22.5280 01.02.2016-19:00:00 22.5230 01.02.2016-20:00:00 22.5079 01.02.2016-21:00:00 22.5029 01.02.2016-22:00:00 22.4928 01.02.2016-23:00:00 22.4878 01.03.2016-00:00:00 22.4828 01.03.2016-01:00:00 22.4828 01.03.2016-02:00:00 22.4778 01.03.2016-03:00:00 22.4728 01.03.2016-04:00:00 22.4677 01.03.2016-05:00:00 22.4677 01.03.2016-06:00:00 22.4627 01.03.2016-07:00:00 22.4527 01.03.2016-08:00:00 22.4426 01.03.2016-09:00:00 22.4225 01.03.2016-10:00:00 22.4175 01.03.2016-11:00:00 22.4175 01.03.2016-12:00:00 22.4075 01.03.2016-13:00:00 22.4075 01.03.2016-14:00:00 22.4025 01.03.2016-15:00:00 22.3924 01.03.2016-16:00:00 22.3824 01.03.2016-17:00:00 22.3824 01.03.2016-18:00:00 22.3773 01.03.2016-19:00:00 22.3773 01.03.2016-20:00:00 22.3723 01.03.2016-21:00:00 22.3673 01.03.2016-22:00:00 22.3623 01.03.2016-23:00:00 22.3573 01.04.2016-00:00:00 22.3422 01.04.2016-01:00:00 22.3372 01.04.2016-02:00:00 22.3271 01.04.2016-03:00:00 22.3221 01.04.2016-04:00:00 22.3070 01.04.2016-05:00:00 22.3020 01.04.2016-06:00:00 22.3020 01.04.2016-07:00:00 22.3020 01.04.2016-08:00:00 22.2869 01.04.2016-09:00:00 22.2819 01.04.2016-10:00:00 22.2719 01.04.2016-11:00:00 22.2669 01.04.2016-12:00:00 22.2568 01.04.2016-13:00:00 22.2518 01.04.2016-14:00:00 22.2518 01.04.2016-15:00:00 22.2518 01.04.2016-16:00:00 22.2518 01.04.2016-17:00:00 22.2468 01.04.2016-18:00:00 22.2317 01.04.2016-19:00:00 22.2267 01.04.2016-20:00:00 22.2217 01.04.2016-21:00:00 22.2066 01.04.2016-22:00:00 22.1915 01.04.2016-23:00:00 22.1915 01.05.2016-00:00:00 22.1765 01.05.2016-01:00:00 22.1714 01.05.2016-02:00:00 22.1614 01.05.2016-03:00:00 22.1614 01.05.2016-04:00:00 22.1614 01.05.2016-05:00:00 22.1514 01.05.2016-06:00:00 22.1413 01.05.2016-07:00:00 22.1413 01.05.2016-08:00:00 22.1363 01.05.2016-09:00:00 22.1262 01.05.2016-10:00:00 22.1212 01.05.2016-11:00:00 22.1212 01.05.2016-12:00:00 22.1062 01.05.2016-13:00:00 22.1011 01.05.2016-14:00:00 22.1011 01.05.2016-15:00:00 22.0961 01.05.2016-16:00:00 22.0961 01.05.2016-17:00:00 22.1011 01.05.2016-18:00:00 22.1062 01.05.2016-19:00:00 22.1011 01.05.2016-20:00:00 22.1011 01.05.2016-21:00:00 22.1112 01.05.2016-22:00:00 22.1212 01.05.2016-23:00:00 22.1262 01.06.2016-00:00:00 22.1212 01.06.2016-01:00:00 22.1062 01.06.2016-02:00:00 22.1011 01.06.2016-03:00:00 22.1011 01.06.2016-04:00:00 22.0861 01.06.2016-05:00:00 22.0861 01.06.2016-06:00:00 22.0811 01.06.2016-07:00:00 22.0760 01.06.2016-08:00:00 22.0710 01.06.2016-09:00:00 22.0710 01.06.2016-10:00:00 22.0710 01.06.2016-11:00:00 22.0710 01.06.2016-12:00:00 22.0760 01.06.2016-13:00:00 22.0710 01.06.2016-14:00:00 22.0660 01.06.2016-15:00:00 22.0610 01.06.2016-16:00:00 22.0559 01.06.2016-17:00:00 22.0459 01.06.2016-18:00:00 22.0459 01.06.2016-19:00:00 22.0459 01.06.2016-20:00:00 22.0359 01.06.2016-21:00:00 22.0308 01.06.2016-22:00:00 22.0258 01.06.2016-23:00:00 22.0107 01.07.2016-00:00:00 22.0107 01.07.2016-01:00:00 21.9957 01.07.2016-02:00:00 21.9907 01.07.2016-03:00:00 21.9907 01.07.2016-04:00:00 21.9907 01.07.2016-05:00:00 21.9806 01.07.2016-06:00:00 21.9706 01.07.2016-07:00:00 21.9655 01.07.2016-08:00:00 21.9505 01.07.2016-09:00:00 21.9455 01.07.2016-10:00:00 21.9354 01.07.2016-11:00:00 21.9354 01.07.2016-12:00:00 21.9354 01.07.2016-13:00:00 21.9354 01.07.2016-14:00:00 21.9204 01.07.2016-15:00:00 21.9204 01.07.2016-16:00:00 21.9204 01.07.2016-17:00:00 21.9103 01.07.2016-18:00:00 21.9103 01.07.2016-19:00:00 21.9053 01.07.2016-20:00:00 21.9053 01.07.2016-21:00:00 21.9053 01.07.2016-22:00:00 21.8952 01.07.2016-23:00:00 21.8902 01.08.2016-00:00:00 21.8802 01.08.2016-01:00:00 21.8802 01.08.2016-02:00:00 21.8752 01.08.2016-03:00:00 21.8752 01.08.2016-04:00:00 21.8752 01.08.2016-05:00:00 21.8601 01.08.2016-06:00:00 21.8500 01.08.2016-07:00:00 21.8400 01.08.2016-08:00:00 21.8400 01.08.2016-09:00:00 21.8350 01.08.2016-10:00:00 21.8350 01.08.2016-11:00:00 21.8249 01.08.2016-12:00:00 21.8149 01.08.2016-13:00:00 21.8049 01.08.2016-14:00:00 21.7998 01.08.2016-15:00:00 21.7898 01.08.2016-16:00:00 21.7898 01.08.2016-17:00:00 21.7848 01.08.2016-18:00:00 21.7647 01.08.2016-19:00:00 21.7597 01.08.2016-20:00:00 21.7546 01.08.2016-21:00:00 21.7446 01.08.2016-22:00:00 21.7396 01.08.2016-23:00:00 21.7396 01.09.2016-00:00:00 21.7396 01.09.2016-01:00:00 21.7295 01.09.2016-02:00:00 21.7245 01.09.2016-03:00:00 21.7195 01.09.2016-04:00:00 21.7195 01.09.2016-05:00:00 21.7094 01.09.2016-06:00:00 21.6944 01.09.2016-07:00:00 21.6893 01.09.2016-08:00:00 21.6893 01.09.2016-09:00:00 21.6843 01.09.2016-10:00:00 21.6843 01.09.2016-11:00:00 21.6793 01.09.2016-12:00:00 21.6743 01.09.2016-13:00:00 21.6743 01.09.2016-14:00:00 21.6693 01.09.2016-15:00:00 21.6693 01.09.2016-16:00:00 21.6693 01.09.2016-17:00:00 21.6693 01.09.2016-18:00:00 21.6542 01.09.2016-19:00:00 21.6442 01.09.2016-20:00:00 21.6442 01.09.2016-21:00:00 21.6391 01.09.2016-22:00:00 21.6241 01.09.2016-23:00:00 21.6190 01.10.2016-00:00:00 21.6140 01.10.2016-01:00:00 21.6090 01.10.2016-02:00:00 21.6040 01.10.2016-03:00:00 21.6040 01.10.2016-04:00:00 21.6040 01.10.2016-05:00:00 21.6040 01.10.2016-06:00:00 21.5889 01.10.2016-07:00:00 21.5839 01.10.2016-08:00:00 21.5839 01.10.2016-09:00:00 21.5839 01.10.2016-10:00:00 21.5839 01.10.2016-11:00:00 21.5839 01.10.2016-12:00:00 21.5789 01.10.2016-13:00:00 21.5738 01.10.2016-14:00:00 21.5688 01.10.2016-15:00:00 21.5688 01.10.2016-16:00:00 21.5688 01.10.2016-17:00:00 21.5688 01.10.2016-18:00:00 21.5638 01.10.2016-19:00:00 21.5487 01.10.2016-20:00:00 21.5437 01.10.2016-21:00:00 21.5437 01.10.2016-22:00:00 21.5387 01.10.2016-23:00:00 21.5387 01.11.2016-00:00:00 21.5236 01.11.2016-01:00:00 21.5236 01.11.2016-02:00:00 21.5236 01.11.2016-03:00:00 21.5136 01.11.2016-04:00:00 21.5136 01.11.2016-05:00:00 21.5086 01.11.2016-06:00:00 21.5086 01.11.2016-07:00:00 21.4935 01.11.2016-08:00:00 21.4835 01.11.2016-09:00:00 21.4835 01.11.2016-10:00:00 21.4784 01.11.2016-11:00:00 21.4734 01.11.2016-12:00:00 21.4684 01.11.2016-13:00:00 21.4784 01.11.2016-14:00:00 21.4784 01.11.2016-15:00:00 21.4734 01.11.2016-16:00:00 21.4684 01.11.2016-17:00:00 21.4684 01.11.2016-18:00:00 21.4684 01.11.2016-19:00:00 21.4583 01.11.2016-20:00:00 21.4583 01.11.2016-21:00:00 21.4483 01.11.2016-22:00:00 21.4483 01.11.2016-23:00:00 21.4483 01.12.2016-00:00:00 21.4383 01.12.2016-01:00:00 21.4383 01.12.2016-02:00:00 21.4332 01.12.2016-03:00:00 21.4332 01.12.2016-04:00:00 21.4332 01.12.2016-05:00:00 21.4282 01.12.2016-06:00:00 21.4282 01.12.2016-07:00:00 21.4282 01.12.2016-08:00:00 21.4282 01.12.2016-09:00:00 21.4282 01.12.2016-10:00:00 21.4433 01.12.2016-11:00:00 21.4634 01.12.2016-12:00:00 21.4684 01.12.2016-13:00:00 21.4784 01.12.2016-14:00:00 21.4835 01.12.2016-15:00:00 21.4885 01.12.2016-16:00:00 21.5035 01.12.2016-17:00:00 21.5538 01.12.2016-18:00:00 21.5990 01.12.2016-19:00:00 21.6241 01.12.2016-20:00:00 21.6341 01.12.2016-21:00:00 21.6592 01.12.2016-22:00:00 21.6743 01.12.2016-23:00:00 21.6843 01.13.2016-00:00:00 21.7044 01.13.2016-01:00:00 21.7145 01.13.2016-02:00:00 21.7245 01.13.2016-03:00:00 21.7396 01.13.2016-04:00:00 21.7496 01.13.2016-05:00:00 21.7597 01.13.2016-06:00:00 21.7496 01.13.2016-07:00:00 21.7597 01.13.2016-08:00:00 21.7546 01.13.2016-09:00:00 21.7697 01.13.2016-10:00:00 21.7647 01.13.2016-11:00:00 21.7848 01.13.2016-12:00:00 21.7848 01.13.2016-13:00:00 21.8049 01.13.2016-14:00:00 21.8601 01.13.2016-15:00:00 21.9003 01.13.2016-16:00:00 21.9304 01.13.2016-17:00:00 21.9856 01.13.2016-18:00:00 22.0057 01.13.2016-19:00:00 22.0107 01.13.2016-20:00:00 22.0208 01.13.2016-21:00:00 22.0359 01.13.2016-22:00:00 22.0459 01.13.2016-23:00:00 22.0409 01.14.2016-00:00:00 22.0559 01.14.2016-01:00:00 22.0610 01.14.2016-02:00:00 22.0710 01.14.2016-03:00:00 22.0811 01.14.2016-04:00:00 22.0911 01.14.2016-05:00:00 22.1011 01.14.2016-06:00:00 22.0961 01.14.2016-07:00:00 22.0961 01.14.2016-08:00:00 22.0961 01.14.2016-09:00:00 22.1112 01.14.2016-10:00:00 22.1162 01.14.2016-11:00:00 22.1112 01.14.2016-12:00:00 22.1212 01.14.2016-13:00:00 22.1162 01.14.2016-14:00:00 22.1162 01.14.2016-15:00:00 22.1162 01.14.2016-16:00:00 22.1162 01.14.2016-17:00:00 22.1162 01.14.2016-18:00:00 22.1112 01.14.2016-19:00:00 22.1162 01.14.2016-20:00:00 22.1162 01.14.2016-21:00:00 22.1112 01.14.2016-22:00:00 22.1112 01.14.2016-23:00:00 22.1112 01.15.2016-00:00:00 22.1112 01.15.2016-01:00:00 22.1062 01.15.2016-02:00:00 22.0961 01.15.2016-03:00:00 22.0911 01.15.2016-04:00:00 22.0961 01.15.2016-05:00:00 22.0811 01.15.2016-06:00:00 22.0811 01.15.2016-07:00:00 22.0811 01.15.2016-08:00:00 22.0710 01.15.2016-09:00:00 22.0610 01.15.2016-10:00:00 22.0509 01.15.2016-11:00:00 22.0610 01.15.2016-12:00:00 22.0559 01.15.2016-13:00:00 22.0509 01.15.2016-14:00:00 22.0509 01.15.2016-15:00:00 22.0559 01.15.2016-16:00:00 22.0509 01.15.2016-17:00:00 22.0509 01.15.2016-18:00:00 22.0610 01.15.2016-19:00:00 22.0559 01.15.2016-20:00:00 22.0509 01.15.2016-21:00:00 22.0509 01.15.2016-22:00:00 22.0409 01.15.2016-23:00:00 22.0409 01.16.2016-00:00:00 22.0409 01.16.2016-01:00:00 22.0359 01.16.2016-02:00:00 22.0359 01.16.2016-03:00:00 22.0359 01.16.2016-04:00:00 22.0409 01.16.2016-05:00:00 22.0509 01.16.2016-06:00:00 22.0710 01.16.2016-07:00:00 22.1011 01.16.2016-08:00:00 22.1313 01.16.2016-09:00:00 22.1815 01.16.2016-10:00:00 22.2066 01.16.2016-11:00:00 22.2166 01.16.2016-12:00:00 22.2317 01.16.2016-13:00:00 22.2518 01.16.2016-14:00:00 22.2568 01.16.2016-15:00:00 22.3121 01.16.2016-16:00:00 22.3824 01.16.2016-17:00:00 22.4426 01.16.2016-18:00:00 22.4627 01.16.2016-19:00:00 22.4828 01.16.2016-20:00:00 22.4928 01.16.2016-21:00:00 22.5129 01.16.2016-22:00:00 22.5180 01.16.2016-23:00:00 22.5280 01.17.2016-00:00:00 22.5280 01.17.2016-01:00:00 22.5280 01.17.2016-02:00:00 22.5280 01.17.2016-03:00:00 22.5280 01.17.2016-04:00:00 22.5380 01.17.2016-05:00:00 22.5380 01.17.2016-06:00:00 22.5481 01.17.2016-07:00:00 22.5531 01.17.2016-08:00:00 22.5531 01.17.2016-09:00:00 22.5682 01.17.2016-10:00:00 22.5832 01.17.2016-11:00:00 22.6083 01.17.2016-12:00:00 22.6485 01.17.2016-13:00:00 22.7289 01.17.2016-14:00:00 22.7640 01.17.2016-15:00:00 22.8042 01.17.2016-16:00:00 22.8243 01.17.2016-17:00:00 22.8444 01.17.2016-18:00:00 22.8494 01.17.2016-19:00:00 22.8795 01.17.2016-20:00:00 22.9097 01.17.2016-21:00:00 22.9147 01.17.2016-22:00:00 22.9247 01.17.2016-23:00:00 22.9348 01.18.2016-00:00:00 22.9398 01.18.2016-01:00:00 22.9297 01.18.2016-02:00:00 22.9398 01.18.2016-03:00:00 22.9498 01.18.2016-04:00:00 22.9599 01.18.2016-05:00:00 22.9649 01.18.2016-06:00:00 22.9850 01.18.2016-07:00:00 22.9850 01.18.2016-08:00:00 22.9850 01.18.2016-09:00:00 22.9850 01.18.2016-10:00:00 22.9950 01.18.2016-11:00:00 22.9800 01.18.2016-12:00:00 22.9800 01.18.2016-13:00:00 22.9800 01.18.2016-14:00:00 22.9699 01.18.2016-15:00:00 22.9749 01.18.2016-16:00:00 22.9549 01.18.2016-17:00:00 22.9549 01.18.2016-18:00:00 22.9498 01.18.2016-19:00:00 22.9599 01.18.2016-20:00:00 22.9599 01.18.2016-21:00:00 22.9599 01.18.2016-22:00:00 22.9599 01.18.2016-23:00:00 22.9800 01.19.2016-00:00:00 22.9850 01.19.2016-01:00:00 22.9900 01.19.2016-02:00:00 22.9950 01.19.2016-03:00:00 22.9900 01.19.2016-04:00:00 22.9900 01.19.2016-05:00:00 22.9850 01.19.2016-06:00:00 22.9850 01.19.2016-07:00:00 22.9900 01.19.2016-08:00:00 22.9900 01.19.2016-09:00:00 22.9749 01.19.2016-10:00:00 22.9749 01.19.2016-11:00:00 22.9699 01.19.2016-12:00:00 22.9498 01.19.2016-13:00:00 22.9498 01.19.2016-14:00:00 22.9498 01.19.2016-15:00:00 22.9448 01.19.2016-16:00:00 22.9448 01.19.2016-17:00:00 22.9549 01.19.2016-18:00:00 22.9649 01.19.2016-19:00:00 22.9649 01.19.2016-20:00:00 22.9900 01.19.2016-21:00:00 23.0201 01.19.2016-22:00:00 23.0352 01.19.2016-23:00:00 23.0503 01.20.2016-00:00:00 23.0704 01.20.2016-01:00:00 23.0704 01.20.2016-02:00:00 23.0704 01.20.2016-03:00:00 23.0704 01.20.2016-04:00:00 23.0804 01.20.2016-05:00:00 23.0754 01.20.2016-06:00:00 23.0704 01.20.2016-07:00:00 23.0704 01.20.2016-08:00:00 23.0603 01.20.2016-09:00:00 23.0603 01.20.2016-10:00:00 23.0503 01.20.2016-11:00:00 23.0503 01.20.2016-12:00:00 23.0452 01.20.2016-13:00:00 23.0402 01.20.2016-14:00:00 23.0352 01.20.2016-15:00:00 23.0402 01.20.2016-16:00:00 23.0252 01.20.2016-17:00:00 23.0252 01.20.2016-18:00:00 23.0000 01.20.2016-19:00:00 23.0000 01.20.2016-20:00:00 23.0000 01.20.2016-21:00:00 22.9900 01.20.2016-22:00:00 22.9900 01.20.2016-23:00:00 22.9800 01.21.2016-00:00:00 22.9749 01.21.2016-01:00:00 22.9749 01.21.2016-02:00:00 22.9950 01.21.2016-03:00:00 23.0051 01.21.2016-04:00:00 23.0503 01.21.2016-05:00:00 23.0603 01.21.2016-06:00:00 23.1005 01.21.2016-07:00:00 23.1105 01.21.2016-08:00:00 23.1457 01.21.2016-09:00:00 23.1909 01.21.2016-10:00:00 23.2210 01.21.2016-11:00:00 23.2461 01.21.2016-12:00:00 23.2712 01.21.2016-13:00:00 23.2913 01.21.2016-14:00:00 23.3064 01.21.2016-15:00:00 23.3265 01.21.2016-16:00:00 23.3415 01.21.2016-17:00:00 23.3566 01.21.2016-18:00:00 23.3616 01.21.2016-19:00:00 23.3616 01.21.2016-20:00:00 23.3666 01.21.2016-21:00:00 23.3918 01.21.2016-22:00:00 23.4169 01.21.2016-23:00:00 23.4420 01.22.2016-00:00:00 23.4470 01.22.2016-01:00:00 23.4520 01.22.2016-02:00:00 23.4621 01.22.2016-03:00:00 23.4671 01.22.2016-04:00:00 23.4671 01.22.2016-05:00:00 23.4671 01.22.2016-06:00:00 23.4671 01.22.2016-07:00:00 23.4721 01.22.2016-08:00:00 23.4821 01.22.2016-09:00:00 23.4721 01.22.2016-10:00:00 23.4771 01.22.2016-11:00:00 23.4821 01.22.2016-12:00:00 23.4821 01.22.2016-13:00:00 23.4821 01.22.2016-14:00:00 23.4922 01.22.2016-15:00:00 23.4922 01.22.2016-16:00:00 23.4972 01.22.2016-17:00:00 23.5022 01.22.2016-18:00:00 23.5073 01.22.2016-19:00:00 23.4972 01.22.2016-20:00:00 23.5022 01.22.2016-21:00:00 23.4972 01.22.2016-22:00:00 23.4922 01.22.2016-23:00:00 23.4872 01.23.2016-00:00:00 23.4872 01.23.2016-01:00:00 23.4972 01.23.2016-02:00:00 23.5022 01.23.2016-03:00:00 23.5022 01.23.2016-04:00:00 23.5073 01.23.2016-05:00:00 23.5022 01.23.2016-06:00:00 23.4972 01.23.2016-07:00:00 23.4922 01.23.2016-08:00:00 23.4922 01.23.2016-09:00:00 23.4872 01.23.2016-10:00:00 23.4821 01.23.2016-11:00:00 23.4821 01.23.2016-12:00:00 23.4821 01.23.2016-13:00:00 23.4771 01.23.2016-14:00:00 23.4821 01.23.2016-15:00:00 23.4771 01.23.2016-16:00:00 23.4771 01.23.2016-17:00:00 23.4821 01.23.2016-18:00:00 23.4872 01.23.2016-19:00:00 23.4972 01.23.2016-20:00:00 23.5173 01.23.2016-21:00:00 23.5424 01.23.2016-22:00:00 23.5474 01.23.2016-23:00:00 23.5424 01.24.2016-00:00:00 23.5424 01.24.2016-01:00:00 23.5374 01.24.2016-02:00:00 23.5374 01.24.2016-03:00:00 23.5374 01.24.2016-04:00:00 23.5374 01.24.2016-05:00:00 23.5324 01.24.2016-06:00:00 23.5324 01.24.2016-07:00:00 23.5273 01.24.2016-08:00:00 23.5273 01.24.2016-09:00:00 23.5223 01.24.2016-10:00:00 23.5173 01.24.2016-11:00:00 23.5173 01.24.2016-12:00:00 23.4922 01.24.2016-13:00:00 23.4872 01.24.2016-14:00:00 23.4821 01.24.2016-15:00:00 23.4821 01.24.2016-16:00:00 23.4821 01.24.2016-17:00:00 23.4771 01.24.2016-18:00:00 23.4671 01.24.2016-19:00:00 23.4621 01.24.2016-20:00:00 23.4570 01.24.2016-21:00:00 23.4520 01.24.2016-22:00:00 23.4470 01.24.2016-23:00:00 23.4370 01.25.2016-00:00:00 23.4370 01.25.2016-01:00:00 23.4269 01.25.2016-02:00:00 23.4118 01.25.2016-03:00:00 23.4068 01.25.2016-04:00:00 23.3968 01.25.2016-05:00:00 23.3968 01.25.2016-06:00:00 23.3918 01.25.2016-07:00:00 23.3867 01.25.2016-08:00:00 23.3817 01.25.2016-09:00:00 23.3767 01.25.2016-10:00:00 23.3767 01.25.2016-11:00:00 23.3767 01.25.2016-12:00:00 23.3767 01.25.2016-13:00:00 23.3666 01.25.2016-14:00:00 23.3616 01.25.2016-15:00:00 23.3566 01.25.2016-16:00:00 23.3516 01.25.2016-17:00:00 23.3466 01.25.2016-18:00:00 23.3365 01.25.2016-19:00:00 23.3315 01.25.2016-20:00:00 23.3214 01.25.2016-21:00:00 23.3214 01.25.2016-22:00:00 23.3214 01.25.2016-23:00:00 23.3164 01.26.2016-00:00:00 23.3214 01.26.2016-01:00:00 23.3164 01.26.2016-02:00:00 23.3164 01.26.2016-03:00:00 23.3214 01.26.2016-04:00:00 23.3315 01.26.2016-05:00:00 23.3415 01.26.2016-06:00:00 23.3466 01.26.2016-07:00:00 23.3616 01.26.2016-08:00:00 23.3817 01.26.2016-09:00:00 23.4370 01.26.2016-10:00:00 23.4821 01.26.2016-11:00:00 23.5525 01.26.2016-12:00:00 23.6228 01.26.2016-13:00:00 23.6428 01.26.2016-14:00:00 23.6931 01.26.2016-15:00:00 23.7383 01.26.2016-16:00:00 23.7734 01.26.2016-17:00:00 23.8337 01.26.2016-18:00:00 23.9090 01.26.2016-19:00:00 23.9341 01.26.2016-20:00:00 23.9944 01.26.2016-21:00:00 24.0597 01.26.2016-22:00:00 24.0848 01.26.2016-23:00:00 24.1501 01.27.2016-00:00:00 24.1701 01.27.2016-01:00:00 24.2254 01.27.2016-02:00:00 24.2404 01.27.2016-03:00:00 24.2404 01.27.2016-04:00:00 24.2455 01.27.2016-05:00:00 24.2505 01.27.2016-06:00:00 24.2505 01.27.2016-07:00:00 24.2555 01.27.2016-08:00:00 24.2605 01.27.2016-09:00:00 24.2605 01.27.2016-10:00:00 24.2656 01.27.2016-11:00:00 24.2656 01.27.2016-12:00:00 24.2706 01.27.2016-13:00:00 24.2756 01.27.2016-14:00:00 24.2806 01.27.2016-15:00:00 24.2806 01.27.2016-16:00:00 24.2957 01.27.2016-17:00:00 24.3057 01.27.2016-18:00:00 24.3007 01.27.2016-19:00:00 24.3158 01.27.2016-20:00:00 24.3158 01.27.2016-21:00:00 24.3158 01.27.2016-22:00:00 24.3208 01.27.2016-23:00:00 24.3108 01.28.2016-00:00:00 24.3057 01.28.2016-01:00:00 24.3108 01.28.2016-02:00:00 24.3108 01.28.2016-03:00:00 24.3258 01.28.2016-04:00:00 24.3409 01.28.2016-05:00:00 24.3409 01.28.2016-06:00:00 24.3559 01.28.2016-07:00:00 24.3760 01.28.2016-08:00:00 24.4011 01.28.2016-09:00:00 24.4413 01.28.2016-10:00:00 24.4966 01.28.2016-11:00:00 24.5669 01.28.2016-12:00:00 24.6171 01.28.2016-13:00:00 24.6673 01.28.2016-14:00:00 24.7276 01.28.2016-15:00:00 24.7477 01.28.2016-16:00:00 24.7627 01.28.2016-17:00:00 24.7677 01.28.2016-18:00:00 24.8129 01.28.2016-19:00:00 24.8280 01.28.2016-20:00:00 24.8280 01.28.2016-21:00:00 24.8280 01.28.2016-22:00:00 24.8280 01.28.2016-23:00:00 24.8330 01.29.2016-00:00:00 24.8431 01.29.2016-01:00:00 24.8330 01.29.2016-02:00:00 24.8330 01.29.2016-03:00:00 24.8280 01.29.2016-04:00:00 24.8230 01.29.2016-05:00:00 24.8280 01.29.2016-06:00:00 24.8230 01.29.2016-07:00:00 24.8230 01.29.2016-08:00:00 24.8280 01.29.2016-09:00:00 24.8481 01.29.2016-10:00:00 24.8431 01.29.2016-11:00:00 24.8481 01.29.2016-12:00:00 24.8481 01.29.2016-13:00:00 24.8531 01.29.2016-14:00:00 24.8531 01.29.2016-15:00:00 24.8581 01.29.2016-16:00:00 24.8632 01.29.2016-17:00:00 24.8732 01.29.2016-18:00:00 24.8732 01.29.2016-19:00:00 24.8732 01.29.2016-20:00:00 24.8632 01.29.2016-21:00:00 24.8481 01.29.2016-22:00:00 24.8431 01.29.2016-23:00:00 24.8380 01.30.2016-00:00:00 24.8380 01.30.2016-01:00:00 24.8380 01.30.2016-02:00:00 24.8380 01.30.2016-03:00:00 24.8380 01.30.2016-04:00:00 24.8380 01.30.2016-05:00:00 24.8380 01.30.2016-06:00:00 24.8431 01.30.2016-07:00:00 24.8431 01.30.2016-08:00:00 24.8380 01.30.2016-09:00:00 24.8380 01.30.2016-10:00:00 24.8380 01.30.2016-11:00:00 24.8330 01.30.2016-12:00:00 24.8330 01.30.2016-13:00:00 24.8330 01.30.2016-14:00:00 24.8330 01.30.2016-15:00:00 24.8280 01.30.2016-16:00:00 24.8230 01.30.2016-17:00:00 24.8180 01.30.2016-18:00:00 24.8180 01.30.2016-19:00:00 24.8129 01.30.2016-20:00:00 24.8079 01.30.2016-21:00:00 24.8029 01.30.2016-22:00:00 24.7979 01.30.2016-23:00:00 24.8029 01.31.2016-00:00:00 24.8029 01.31.2016-01:00:00 24.8029 01.31.2016-02:00:00 24.8029 01.31.2016-03:00:00 24.7979 01.31.2016-04:00:00 24.7979 01.31.2016-05:00:00 24.7979 01.31.2016-06:00:00 24.8129 01.31.2016-07:00:00 24.8079 01.31.2016-08:00:00 24.8129 01.31.2016-09:00:00 24.8230 01.31.2016-10:00:00 24.8280 01.31.2016-11:00:00 24.8682 01.31.2016-12:00:00 24.8782 01.31.2016-13:00:00 24.8782 01.31.2016-14:00:00 24.8832 01.31.2016-15:00:00 24.8782 01.31.2016-16:00:00 24.8832 01.31.2016-17:00:00 24.8782 01.31.2016-18:00:00 24.8732 01.31.2016-19:00:00 24.8782 01.31.2016-20:00:00 24.8732 01.31.2016-21:00:00 24.8782 01.31.2016-22:00:00 24.8732 01.31.2016-23:00:00 24.8682 02.01.2016-00:00:00 24.8682 02.01.2016-01:00:00 24.8682 02.01.2016-02:00:00 24.8682 02.01.2016-03:00:00 24.8581 02.01.2016-04:00:00 24.8581 02.01.2016-05:00:00 24.8481 02.01.2016-06:00:00 24.8431 02.01.2016-07:00:00 24.8330 02.01.2016-08:00:00 24.8330 02.01.2016-09:00:00 24.8280 02.01.2016-10:00:00 24.8180 02.01.2016-11:00:00 24.8129 02.01.2016-12:00:00 24.8029 02.01.2016-13:00:00 24.7878 02.01.2016-14:00:00 24.7828 02.01.2016-15:00:00 24.7828 02.01.2016-16:00:00 24.7728 02.01.2016-17:00:00 24.7677 02.01.2016-18:00:00 24.7677 02.01.2016-19:00:00 24.7627 02.01.2016-20:00:00 24.7477 02.01.2016-21:00:00 24.7477 02.01.2016-22:00:00 24.7477 02.01.2016-23:00:00 24.7426 02.02.2016-00:00:00 24.7376 02.02.2016-01:00:00 24.7376 02.02.2016-02:00:00 24.7376 02.02.2016-03:00:00 24.7326 02.02.2016-04:00:00 24.7276 02.02.2016-05:00:00 24.7225 02.02.2016-06:00:00 24.7125 02.02.2016-07:00:00 24.7025 02.02.2016-08:00:00 24.6874 02.02.2016-09:00:00 24.6623 02.02.2016-10:00:00 24.6623 02.02.2016-11:00:00 24.6623 02.02.2016-12:00:00 24.6522 02.02.2016-13:00:00 24.6522 02.02.2016-14:00:00 24.6522 02.02.2016-15:00:00 24.6472 02.02.2016-16:00:00 24.6472 02.02.2016-17:00:00 24.6372 02.02.2016-18:00:00 24.6271 02.02.2016-19:00:00 24.6221 02.02.2016-20:00:00 24.6171 02.02.2016-21:00:00 24.6070 02.02.2016-22:00:00 24.6070 02.02.2016-23:00:00 24.5970 02.03.2016-00:00:00 24.5870 02.03.2016-01:00:00 24.5719 02.03.2016-02:00:00 24.5669 02.03.2016-03:00:00 24.5518 02.03.2016-04:00:00 24.5518 02.03.2016-05:00:00 24.5518 02.03.2016-06:00:00 24.5468 02.03.2016-07:00:00 24.5367 02.03.2016-08:00:00 24.5166 02.03.2016-09:00:00 24.5116 02.03.2016-10:00:00 24.5066 02.03.2016-11:00:00 24.5016 02.03.2016-12:00:00 24.4915 02.03.2016-13:00:00 24.4915 02.03.2016-14:00:00 24.4915 02.03.2016-15:00:00 24.4865 02.03.2016-16:00:00 24.4815 02.03.2016-17:00:00 24.4915 02.03.2016-18:00:00 24.5066 02.03.2016-19:00:00 24.5166 02.03.2016-20:00:00 24.5217 02.03.2016-21:00:00 24.5217 02.03.2016-22:00:00 24.5166 02.03.2016-23:00:00 24.5217 02.04.2016-00:00:00 24.5267 02.04.2016-01:00:00 24.5367 02.04.2016-02:00:00 24.5267 02.04.2016-03:00:00 24.5267 02.04.2016-04:00:00 24.5367 02.04.2016-05:00:00 24.5367 02.04.2016-06:00:00 24.5418 02.04.2016-07:00:00 24.5518 02.04.2016-08:00:00 24.5618 02.04.2016-09:00:00 24.5719 02.04.2016-10:00:00 24.5618 02.04.2016-11:00:00 24.5719 02.04.2016-12:00:00 24.5819 02.04.2016-13:00:00 24.5870 02.04.2016-14:00:00 24.5819 02.04.2016-15:00:00 24.5769 02.04.2016-16:00:00 24.5769 02.04.2016-17:00:00 24.5819 02.04.2016-18:00:00 24.5970 02.04.2016-19:00:00 24.6020 02.04.2016-20:00:00 24.6070 02.04.2016-21:00:00 24.6171 02.04.2016-22:00:00 24.6171 02.04.2016-23:00:00 24.6171 02.05.2016-00:00:00 24.6171 02.05.2016-01:00:00 24.6171 02.05.2016-02:00:00 24.6221 02.05.2016-03:00:00 24.6221 02.05.2016-04:00:00 24.6171 02.05.2016-05:00:00 24.6121 02.05.2016-06:00:00 24.6070 02.05.2016-07:00:00 24.6070 02.05.2016-08:00:00 24.6070 02.05.2016-09:00:00 24.6020 02.05.2016-10:00:00 24.5920 02.05.2016-11:00:00 24.5920 02.05.2016-12:00:00 24.5870 02.05.2016-13:00:00 24.5719 02.05.2016-14:00:00 24.5769 02.05.2016-15:00:00 24.5769 02.05.2016-16:00:00 24.5769 02.05.2016-17:00:00 24.5870 02.05.2016-18:00:00 24.5920 02.05.2016-19:00:00 24.5920 02.05.2016-20:00:00 24.5970 02.05.2016-21:00:00 24.6171 02.05.2016-22:00:00 24.6322 02.05.2016-23:00:00 24.6573 02.06.2016-00:00:00 24.6824 02.06.2016-01:00:00 24.6924 02.06.2016-02:00:00 24.7075 02.06.2016-03:00:00 24.7075 02.06.2016-04:00:00 24.7025 02.06.2016-05:00:00 24.7025 02.06.2016-06:00:00 24.7025 02.06.2016-07:00:00 24.6974 02.06.2016-08:00:00 24.6974 02.06.2016-09:00:00 24.6974 02.06.2016-10:00:00 24.6974 02.06.2016-11:00:00 24.7075 02.06.2016-12:00:00 24.7025 02.06.2016-13:00:00 24.7025 02.06.2016-14:00:00 24.6824 02.06.2016-15:00:00 24.6773 02.06.2016-16:00:00 24.6773 02.06.2016-17:00:00 24.6773 02.06.2016-18:00:00 24.6673 02.06.2016-19:00:00 24.6623 02.06.2016-20:00:00 24.6623 02.06.2016-21:00:00 24.6522 02.06.2016-22:00:00 24.6472 02.06.2016-23:00:00 24.6472 02.07.2016-00:00:00 24.6472 02.07.2016-01:00:00 24.6472 02.07.2016-02:00:00 24.6372 02.07.2016-03:00:00 24.6322 02.07.2016-04:00:00 24.6271 02.07.2016-05:00:00 24.6271 02.07.2016-06:00:00 24.6221 02.07.2016-07:00:00 24.6070 02.07.2016-08:00:00 24.6070 02.07.2016-09:00:00 24.6020 02.07.2016-10:00:00 24.5920 02.07.2016-11:00:00 24.5870 02.07.2016-12:00:00 24.5769 02.07.2016-13:00:00 24.5669 02.07.2016-14:00:00 24.5669 02.07.2016-15:00:00 24.5618 02.07.2016-16:00:00 24.5518 02.07.2016-17:00:00 24.5418 02.07.2016-18:00:00 24.5317 02.07.2016-19:00:00 24.5317 02.07.2016-20:00:00 24.5267 02.07.2016-21:00:00 24.5217 02.07.2016-22:00:00 24.5166 02.07.2016-23:00:00 24.5066 02.08.2016-00:00:00 24.5066 02.08.2016-01:00:00 24.5016 02.08.2016-02:00:00 24.5016 02.08.2016-03:00:00 24.4765 02.08.2016-04:00:00 24.4715 02.08.2016-05:00:00 24.4614 02.08.2016-06:00:00 24.4514 02.08.2016-07:00:00 24.4514 02.08.2016-08:00:00 24.4363 02.08.2016-09:00:00 24.4363 02.08.2016-10:00:00 24.4263 02.08.2016-11:00:00 24.4212 02.08.2016-12:00:00 24.4112 02.08.2016-13:00:00 24.4112 02.08.2016-14:00:00 24.4212 02.08.2016-15:00:00 24.4162 02.08.2016-16:00:00 24.4112 02.08.2016-17:00:00 24.4112 02.08.2016-18:00:00 24.4112 02.08.2016-19:00:00 24.4112 02.08.2016-20:00:00 24.4011 02.08.2016-21:00:00 24.3961 02.08.2016-22:00:00 24.3911 02.08.2016-23:00:00 24.3811 02.09.2016-00:00:00 24.3811 02.09.2016-01:00:00 24.3760 02.09.2016-02:00:00 24.3760 02.09.2016-03:00:00 24.3660 02.09.2016-04:00:00 24.3660 02.09.2016-05:00:00 24.3559 02.09.2016-06:00:00 24.3559 02.09.2016-07:00:00 24.3509 02.09.2016-08:00:00 24.3459 02.09.2016-09:00:00 24.3459 02.09.2016-10:00:00 24.3459 02.09.2016-11:00:00 24.3409 02.09.2016-12:00:00 24.3359 02.09.2016-13:00:00 24.3308 02.09.2016-14:00:00 24.3308 02.09.2016-15:00:00 24.3258 02.09.2016-16:00:00 24.3308 02.09.2016-17:00:00 24.3208 02.09.2016-18:00:00 24.3158 02.09.2016-19:00:00 24.3158 02.09.2016-20:00:00 24.3108 02.09.2016-21:00:00 24.3007 02.09.2016-22:00:00 24.3007 02.09.2016-23:00:00 24.3007 02.10.2016-00:00:00 24.3007 02.10.2016-01:00:00 24.3007 02.10.2016-02:00:00 24.2957 02.10.2016-03:00:00 24.2907 02.10.2016-04:00:00 24.2907 02.10.2016-05:00:00 24.2856 02.10.2016-06:00:00 24.2756 02.10.2016-07:00:00 24.2856 02.10.2016-08:00:00 24.2756 02.10.2016-09:00:00 24.2505 02.10.2016-10:00:00 24.2505 02.10.2016-11:00:00 24.2455 02.10.2016-12:00:00 24.2404 02.10.2016-13:00:00 24.2404 02.10.2016-14:00:00 24.2304 02.10.2016-15:00:00 24.2254 02.10.2016-16:00:00 24.2254 02.10.2016-17:00:00 24.2254 02.10.2016-18:00:00 24.2103 02.10.2016-19:00:00 24.2103 02.10.2016-20:00:00 24.2103 02.10.2016-21:00:00 24.2103 02.10.2016-22:00:00 24.2153 02.10.2016-23:00:00 24.2153 02.11.2016-00:00:00 24.2153 02.11.2016-01:00:00 24.2153 02.11.2016-02:00:00 24.2153 02.11.2016-03:00:00 24.2153 02.11.2016-04:00:00 24.2153 02.11.2016-05:00:00 24.2204 02.11.2016-06:00:00 24.2153 02.11.2016-07:00:00 24.2053 02.11.2016-08:00:00 24.2053 02.11.2016-09:00:00 24.1952 02.11.2016-10:00:00 24.1952 02.11.2016-11:00:00 24.2003 02.11.2016-12:00:00 24.2003 02.11.2016-13:00:00 24.1952 02.11.2016-14:00:00 24.1952 02.11.2016-15:00:00 24.1802 02.11.2016-16:00:00 24.1802 02.11.2016-17:00:00 24.1802 02.11.2016-18:00:00 24.1802 02.11.2016-19:00:00 24.1802 02.11.2016-20:00:00 24.1752 02.11.2016-21:00:00 24.1651 02.11.2016-22:00:00 24.1551 02.11.2016-23:00:00 24.1501 02.12.2016-00:00:00 24.1400 02.12.2016-01:00:00 24.1400 02.12.2016-02:00:00 24.1450 02.12.2016-03:00:00 24.1651 02.12.2016-04:00:00 24.1802 02.12.2016-05:00:00 24.2053 02.12.2016-06:00:00 24.2153 02.12.2016-07:00:00 24.2204 02.12.2016-08:00:00 24.2254 02.12.2016-09:00:00 24.2404 02.12.2016-10:00:00 24.2455 02.12.2016-11:00:00 24.2656 02.12.2016-12:00:00 24.2656 02.12.2016-13:00:00 24.2806 02.12.2016-14:00:00 24.2907 02.12.2016-15:00:00 24.3007 02.12.2016-16:00:00 24.3158 02.12.2016-17:00:00 24.3610 02.12.2016-18:00:00 24.3760 02.12.2016-19:00:00 24.3961 02.12.2016-20:00:00 24.3961 02.12.2016-21:00:00 24.4062 02.12.2016-22:00:00 24.4062 02.12.2016-23:00:00 24.4263 02.13.2016-00:00:00 24.4112 02.13.2016-01:00:00 24.4112 02.13.2016-02:00:00 24.4162 02.13.2016-03:00:00 24.4162 02.13.2016-04:00:00 24.4112 02.13.2016-05:00:00 24.4212 02.13.2016-06:00:00 24.4162 02.13.2016-07:00:00 24.4212 02.13.2016-08:00:00 24.4212 02.13.2016-09:00:00 24.4263 02.13.2016-10:00:00 24.4263 02.13.2016-11:00:00 24.4363 02.13.2016-12:00:00 24.4263 02.13.2016-13:00:00 24.4363 02.13.2016-14:00:00 24.4413 02.13.2016-15:00:00 24.4413 02.13.2016-16:00:00 24.4463 02.13.2016-17:00:00 24.4765 02.13.2016-18:00:00 24.5016 02.13.2016-19:00:00 24.5166 02.13.2016-20:00:00 24.5217 02.13.2016-21:00:00 24.5267 02.13.2016-22:00:00 24.5317 02.13.2016-23:00:00 24.5367 02.14.2016-00:00:00 24.5618 02.14.2016-01:00:00 24.5769 02.14.2016-02:00:00 24.5870 02.14.2016-03:00:00 24.6171 02.14.2016-04:00:00 24.6271 02.14.2016-05:00:00 24.6573 02.14.2016-06:00:00 24.7527 02.14.2016-07:00:00 24.7928 02.14.2016-08:00:00 24.8280 02.14.2016-09:00:00 24.8983 02.14.2016-10:00:00 24.9385 02.14.2016-11:00:00 24.9335 02.14.2016-12:00:00 24.9586 02.14.2016-13:00:00 24.9636 02.14.2016-14:00:00 24.9837 02.14.2016-15:00:00 25.0038 02.14.2016-16:00:00 25.0439 02.14.2016-17:00:00 25.0891 02.14.2016-18:00:00 25.2046 02.14.2016-19:00:00 25.2649 02.14.2016-20:00:00 25.3201 02.14.2016-21:00:00 25.4055 02.14.2016-22:00:00 25.4457 02.14.2016-23:00:00 25.5160 02.15.2016-00:00:00 25.5562 02.15.2016-01:00:00 25.5963 02.15.2016-02:00:00 25.6265 02.15.2016-03:00:00 25.6667 02.15.2016-04:00:00 25.6918 02.15.2016-05:00:00 25.7169 02.15.2016-06:00:00 25.7219 02.15.2016-07:00:00 25.7219 02.15.2016-08:00:00 25.7370 02.15.2016-09:00:00 25.7922 02.15.2016-10:00:00 25.8424 02.15.2016-11:00:00 25.9228 02.15.2016-12:00:00 25.9680 02.15.2016-13:00:00 26.0533 02.15.2016-14:00:00 26.1236 02.15.2016-15:00:00 26.2040 02.15.2016-16:00:00 26.2492 02.15.2016-17:00:00 26.3145 02.15.2016-18:00:00 26.3346 02.15.2016-19:00:00 26.3546 02.15.2016-20:00:00 26.3948 02.15.2016-21:00:00 26.4199 02.15.2016-22:00:00 26.4300 02.15.2016-23:00:00 26.4802 02.16.2016-00:00:00 26.5103 02.16.2016-01:00:00 26.5354 02.16.2016-02:00:00 26.5706 02.16.2016-03:00:00 26.5957 02.16.2016-04:00:00 26.6560 02.16.2016-05:00:00 26.6811 02.16.2016-06:00:00 26.6861 02.16.2016-07:00:00 26.6961 02.16.2016-08:00:00 26.7062 02.16.2016-09:00:00 26.7062 02.16.2016-10:00:00 26.7112 02.16.2016-11:00:00 26.7263 02.16.2016-12:00:00 26.7514 02.16.2016-13:00:00 26.7664 02.16.2016-14:00:00 26.7614 02.16.2016-15:00:00 26.7463 02.16.2016-16:00:00 26.7413 02.16.2016-17:00:00 26.7614 02.16.2016-18:00:00 26.7815 02.16.2016-19:00:00 26.8116 02.16.2016-20:00:00 26.8267 02.16.2016-21:00:00 26.8418 02.16.2016-22:00:00 26.8468 02.16.2016-23:00:00 26.8568 02.17.2016-00:00:00 26.8518 02.17.2016-01:00:00 26.8468 02.17.2016-02:00:00 26.8618 02.17.2016-03:00:00 26.8568 02.17.2016-04:00:00 26.8819 02.17.2016-05:00:00 26.9121 02.17.2016-06:00:00 26.9171 02.17.2016-07:00:00 26.9271 02.17.2016-08:00:00 26.9422 02.17.2016-09:00:00 26.9422 02.17.2016-10:00:00 26.9472 02.17.2016-11:00:00 26.9573 02.17.2016-12:00:00 26.9573 02.17.2016-13:00:00 26.9623 02.17.2016-14:00:00 26.9573 02.17.2016-15:00:00 26.9623 02.17.2016-16:00:00 26.9623 02.17.2016-17:00:00 26.9573 02.17.2016-18:00:00 26.9673 02.17.2016-19:00:00 26.9573 02.17.2016-20:00:00 26.9673 02.17.2016-21:00:00 26.9673 02.17.2016-22:00:00 26.9623 02.17.2016-23:00:00 26.9573 02.18.2016-00:00:00 26.9522 02.18.2016-01:00:00 26.9522 02.18.2016-02:00:00 26.9472 02.18.2016-03:00:00 26.9573 02.18.2016-04:00:00 26.9522 02.18.2016-05:00:00 26.9422 02.18.2016-06:00:00 26.9372 02.18.2016-07:00:00 26.9171 02.18.2016-08:00:00 26.9171 02.18.2016-09:00:00 26.9070 02.18.2016-10:00:00 26.9070 02.18.2016-11:00:00 26.9121 02.18.2016-12:00:00 26.9020 02.18.2016-13:00:00 26.8920 02.18.2016-14:00:00 26.8920 02.18.2016-15:00:00 26.8970 02.18.2016-16:00:00 26.8870 02.18.2016-17:00:00 26.8870 02.18.2016-18:00:00 26.8819 02.18.2016-19:00:00 26.8870 02.18.2016-20:00:00 26.8870 02.18.2016-21:00:00 26.9020 02.18.2016-22:00:00 26.9221 02.18.2016-23:00:00 26.9322 02.19.2016-00:00:00 26.9422 02.19.2016-01:00:00 26.9422 02.19.2016-02:00:00 26.9422 02.19.2016-03:00:00 26.9422 02.19.2016-04:00:00 26.9372 02.19.2016-05:00:00 26.9271 02.19.2016-06:00:00 26.9221 02.19.2016-07:00:00 26.9271 02.19.2016-08:00:00 26.9372 02.19.2016-09:00:00 26.9372 02.19.2016-10:00:00 26.9322 02.19.2016-11:00:00 26.9322 02.19.2016-12:00:00 26.9271 02.19.2016-13:00:00 26.9271 02.19.2016-14:00:00 26.9322 02.19.2016-15:00:00 26.9221 02.19.2016-16:00:00 26.9221 02.19.2016-17:00:00 26.9171 02.19.2016-18:00:00 26.9121 02.19.2016-19:00:00 26.9121 02.19.2016-20:00:00 26.9171 02.19.2016-21:00:00 26.9121 02.19.2016-22:00:00 26.9121 02.19.2016-23:00:00 26.9171 02.20.2016-00:00:00 26.9221 02.20.2016-01:00:00 26.9372 02.20.2016-02:00:00 26.9522 02.20.2016-03:00:00 26.9472 02.20.2016-04:00:00 26.9422 02.20.2016-05:00:00 26.9422 02.20.2016-06:00:00 26.9322 02.20.2016-07:00:00 26.9372 02.20.2016-08:00:00 26.9322 02.20.2016-09:00:00 26.9121 02.20.2016-10:00:00 26.9070 02.20.2016-11:00:00 26.8920 02.20.2016-12:00:00 26.8819 02.20.2016-13:00:00 26.8769 02.20.2016-14:00:00 26.8719 02.20.2016-15:00:00 26.8719 02.20.2016-16:00:00 26.8669 02.20.2016-17:00:00 26.8418 02.20.2016-18:00:00 26.8116 02.20.2016-19:00:00 26.8016 02.20.2016-20:00:00 26.7715 02.20.2016-21:00:00 26.7715 02.20.2016-22:00:00 26.7564 02.20.2016-23:00:00 26.7463 02.21.2016-00:00:00 26.7363 02.21.2016-01:00:00 26.7313 02.21.2016-02:00:00 26.7212 02.21.2016-03:00:00 26.7212 02.21.2016-04:00:00 26.7162 02.21.2016-05:00:00 26.7112 02.21.2016-06:00:00 26.7062 02.21.2016-07:00:00 26.7011 02.21.2016-08:00:00 26.6760 02.21.2016-09:00:00 26.6760 02.21.2016-10:00:00 26.6610 02.21.2016-11:00:00 26.6359 02.21.2016-12:00:00 26.6258 02.21.2016-13:00:00 26.6208 02.21.2016-14:00:00 26.6208 02.21.2016-15:00:00 26.6208 02.21.2016-16:00:00 26.6258 02.21.2016-17:00:00 26.6208 02.21.2016-18:00:00 26.6258 02.21.2016-19:00:00 26.6208 02.21.2016-20:00:00 26.6208 02.21.2016-21:00:00 26.6108 02.21.2016-22:00:00 26.6007 02.21.2016-23:00:00 26.5806 02.22.2016-00:00:00 26.5756 02.22.2016-01:00:00 26.5756 02.22.2016-02:00:00 26.5656 02.22.2016-03:00:00 26.5555 02.22.2016-04:00:00 26.5505 02.22.2016-05:00:00 26.5455 02.22.2016-06:00:00 26.5304 02.22.2016-07:00:00 26.5254 02.22.2016-08:00:00 26.5003 02.22.2016-09:00:00 26.4902 02.22.2016-10:00:00 26.4752 02.22.2016-11:00:00 26.4701 02.22.2016-12:00:00 26.4501 02.22.2016-13:00:00 26.4350 02.22.2016-14:00:00 26.4350 02.22.2016-15:00:00 26.4300 02.22.2016-16:00:00 26.4099 02.22.2016-17:00:00 26.3898 02.22.2016-18:00:00 26.3747 02.22.2016-19:00:00 26.3496 02.22.2016-20:00:00 26.3396 02.22.2016-21:00:00 26.3346 02.22.2016-22:00:00 26.2944 02.22.2016-23:00:00 26.2843 02.23.2016-00:00:00 26.2743 02.23.2016-01:00:00 26.2743 02.23.2016-02:00:00 26.2693 02.23.2016-03:00:00 26.2642 02.23.2016-04:00:00 26.2492 02.23.2016-05:00:00 26.2341 02.23.2016-06:00:00 26.2241 02.23.2016-07:00:00 26.2040 02.23.2016-08:00:00 26.1889 02.23.2016-09:00:00 26.1839 02.23.2016-10:00:00 26.1739 02.23.2016-11:00:00 26.1739 02.23.2016-12:00:00 26.1739 02.23.2016-13:00:00 26.1688 02.23.2016-14:00:00 26.1538 02.23.2016-15:00:00 26.1487 02.23.2016-16:00:00 26.1387 02.23.2016-17:00:00 26.1287 02.23.2016-18:00:00 26.1236 02.23.2016-19:00:00 26.1086 02.23.2016-20:00:00 26.0885 02.23.2016-21:00:00 26.0885 02.23.2016-22:00:00 26.0784 02.23.2016-23:00:00 26.0584 02.24.2016-00:00:00 26.0433 02.24.2016-01:00:00 26.0332 02.24.2016-02:00:00 26.0081 02.24.2016-03:00:00 25.9880 02.24.2016-04:00:00 25.9680 02.24.2016-05:00:00 25.9529 02.24.2016-06:00:00 25.9529 02.24.2016-07:00:00 25.9429 02.24.2016-08:00:00 25.9278 02.24.2016-09:00:00 25.9077 02.24.2016-10:00:00 25.8776 02.24.2016-11:00:00 25.8675 02.24.2016-12:00:00 25.8675 02.24.2016-13:00:00 25.8474 02.24.2016-14:00:00 25.8474 02.24.2016-15:00:00 25.8474 02.24.2016-16:00:00 25.8424 02.24.2016-17:00:00 25.8424 02.24.2016-18:00:00 25.8223 02.24.2016-19:00:00 25.8173 02.24.2016-20:00:00 25.8073 02.24.2016-21:00:00 25.8022 02.24.2016-22:00:00 25.7872 02.24.2016-23:00:00 25.7822 02.25.2016-00:00:00 25.7771 02.25.2016-01:00:00 25.7621 02.25.2016-02:00:00 25.7370 02.25.2016-03:00:00 25.7319 02.25.2016-04:00:00 25.7269 02.25.2016-05:00:00 25.7219 02.25.2016-06:00:00 25.6918 02.25.2016-07:00:00 25.6817 02.25.2016-08:00:00 25.6717 02.25.2016-09:00:00 25.6717 02.25.2016-10:00:00 25.6516 02.25.2016-11:00:00 25.6516 02.25.2016-12:00:00 25.6315 02.25.2016-13:00:00 25.6265 02.25.2016-14:00:00 25.6114 02.25.2016-15:00:00 25.6064 02.25.2016-16:00:00 25.6014 02.25.2016-17:00:00 25.5913 02.25.2016-18:00:00 25.5863 02.25.2016-19:00:00 25.5863 02.25.2016-20:00:00 25.5763 02.25.2016-21:00:00 25.5712 02.25.2016-22:00:00 25.5562 02.25.2016-23:00:00 25.5562 02.26.2016-00:00:00 25.5461 02.26.2016-01:00:00 25.5411 02.26.2016-02:00:00 25.5361 02.26.2016-03:00:00 25.5160 02.26.2016-04:00:00 25.5110 02.26.2016-05:00:00 25.5060 02.26.2016-06:00:00 25.4959 02.26.2016-07:00:00 25.4859 02.26.2016-08:00:00 25.4808 02.26.2016-09:00:00 25.4658 02.26.2016-10:00:00 25.4557 02.26.2016-11:00:00 25.4407 02.26.2016-12:00:00 25.4206 02.26.2016-13:00:00 25.4156 02.26.2016-14:00:00 25.4105 02.26.2016-15:00:00 25.4055 02.26.2016-16:00:00 25.4005 02.26.2016-17:00:00 25.4105 02.26.2016-18:00:00 25.4156 02.26.2016-19:00:00 25.4206 02.26.2016-20:00:00 25.4306 02.26.2016-21:00:00 25.4306 02.26.2016-22:00:00 25.4356 02.26.2016-23:00:00 25.4356 02.27.2016-00:00:00 25.4407 02.27.2016-01:00:00 25.4608 02.27.2016-02:00:00 25.4909 02.27.2016-03:00:00 25.5110 02.27.2016-04:00:00 25.5562 02.27.2016-05:00:00 25.5662 02.27.2016-06:00:00 25.5612 02.27.2016-07:00:00 25.5562 02.27.2016-08:00:00 25.5562 02.27.2016-09:00:00 25.5662 02.27.2016-10:00:00 25.5763 02.27.2016-11:00:00 25.5763 02.27.2016-12:00:00 25.5813 02.27.2016-13:00:00 25.5813 02.27.2016-14:00:00 25.5913 02.27.2016-15:00:00 25.5963 02.27.2016-16:00:00 25.6014 02.27.2016-17:00:00 25.5963 02.27.2016-18:00:00 25.5813 02.27.2016-19:00:00 25.5963 02.27.2016-20:00:00 25.5913 02.27.2016-21:00:00 25.5863 02.27.2016-22:00:00 25.5712 02.27.2016-23:00:00 25.5662 02.28.2016-00:00:00 25.5562 02.28.2016-01:00:00 25.5562 02.28.2016-02:00:00 25.5511 02.28.2016-03:00:00 25.5511 02.28.2016-04:00:00 25.5461 02.28.2016-05:00:00 25.5461 02.28.2016-06:00:00 25.5461 02.28.2016-07:00:00 25.5461 02.28.2016-08:00:00 25.5411 02.28.2016-09:00:00 25.5511 02.28.2016-10:00:00 25.5511 02.28.2016-11:00:00 25.5662 02.28.2016-12:00:00 25.5712 02.28.2016-13:00:00 25.5712 02.28.2016-14:00:00 25.5863 02.28.2016-15:00:00 25.6014 02.28.2016-16:00:00 25.6365 02.28.2016-17:00:00 25.6365 02.28.2016-18:00:00 25.6466 02.28.2016-19:00:00 25.6566 02.28.2016-20:00:00 25.6566 02.28.2016-21:00:00 25.6667 02.28.2016-22:00:00 25.6616 02.28.2016-23:00:00 25.6667 02.29.2016-00:00:00 25.6717 02.29.2016-01:00:00 25.6817 02.29.2016-02:00:00 25.6817 02.29.2016-03:00:00 25.6867 02.29.2016-04:00:00 25.6918 02.29.2016-05:00:00 25.6867 02.29.2016-06:00:00 25.6817 02.29.2016-07:00:00 25.6767 02.29.2016-08:00:00 25.6767 02.29.2016-09:00:00 25.6717 02.29.2016-10:00:00 25.6616 02.29.2016-11:00:00 25.6616 02.29.2016-12:00:00 25.6667 02.29.2016-13:00:00 25.6616 02.29.2016-14:00:00 25.6566 02.29.2016-15:00:00 25.6566 02.29.2016-16:00:00 25.6566 02.29.2016-17:00:00 25.6516 02.29.2016-18:00:00 25.6466 02.29.2016-19:00:00 25.6365 02.29.2016-20:00:00 25.6315 02.29.2016-21:00:00 25.6265 02.29.2016-22:00:00 25.6164 02.29.2016-23:00:00 25.6164 03.01.2016-00:00:00 25.6164 03.01.2016-01:00:00 25.6164 03.01.2016-02:00:00 25.6365 03.01.2016-03:00:00 25.6516 03.01.2016-04:00:00 25.6616 03.01.2016-05:00:00 25.6867 03.01.2016-06:00:00 25.6968 03.01.2016-07:00:00 25.7018 03.01.2016-08:00:00 25.7219 03.01.2016-09:00:00 25.7370 03.01.2016-10:00:00 25.7671 03.01.2016-11:00:00 25.7822 03.01.2016-12:00:00 25.8123 03.01.2016-13:00:00 25.8324 03.01.2016-14:00:00 25.8525 03.01.2016-15:00:00 25.8926 03.01.2016-16:00:00 25.9378 03.01.2016-17:00:00 25.9880 03.01.2016-18:00:00 25.9981 03.01.2016-19:00:00 26.0232 03.01.2016-20:00:00 26.0383 03.01.2016-21:00:00 26.0383 03.01.2016-22:00:00 26.0584 03.01.2016-23:00:00 26.0835 03.02.2016-00:00:00 26.0985 03.02.2016-01:00:00 26.1136 03.02.2016-02:00:00 26.1236 03.02.2016-03:00:00 26.1487 03.02.2016-04:00:00 26.1538 03.02.2016-05:00:00 26.1638 03.02.2016-06:00:00 26.1789 03.02.2016-07:00:00 26.1789 03.02.2016-08:00:00 26.1789 03.02.2016-09:00:00 26.1789 03.02.2016-10:00:00 26.1688 03.02.2016-11:00:00 26.1739 03.02.2016-12:00:00 26.1739 03.02.2016-13:00:00 26.1688 03.02.2016-14:00:00 26.1538 03.02.2016-15:00:00 26.1538 03.02.2016-16:00:00 26.1487 03.02.2016-17:00:00 26.1437 03.02.2016-18:00:00 26.1437 03.02.2016-19:00:00 26.1487 03.02.2016-20:00:00 26.1638 03.02.2016-21:00:00 26.1638 03.02.2016-22:00:00 26.1688 03.02.2016-23:00:00 26.1789 03.03.2016-00:00:00 26.2040 03.03.2016-01:00:00 26.2140 03.03.2016-02:00:00 26.2140 03.03.2016-03:00:00 26.2191 03.03.2016-04:00:00 26.2291 03.03.2016-05:00:00 26.2492 03.03.2016-06:00:00 26.2492 03.03.2016-07:00:00 26.2492 03.03.2016-08:00:00 26.2542 03.03.2016-09:00:00 26.2542 03.03.2016-10:00:00 26.2592 03.03.2016-11:00:00 26.2542 03.03.2016-12:00:00 26.2592 03.03.2016-13:00:00 26.2693 03.03.2016-14:00:00 26.2793 03.03.2016-15:00:00 26.2843 03.03.2016-16:00:00 26.2944 03.03.2016-17:00:00 26.3145 03.03.2016-18:00:00 26.3245 03.03.2016-19:00:00 26.3346 03.03.2016-20:00:00 26.3446 03.03.2016-21:00:00 26.3446 03.03.2016-22:00:00 26.3446 03.03.2016-23:00:00 26.3396 03.04.2016-00:00:00 26.3396 03.04.2016-01:00:00 26.3396 03.04.2016-02:00:00 26.3396 03.04.2016-03:00:00 26.3396 03.04.2016-04:00:00 26.3245 03.04.2016-05:00:00 26.3245 03.04.2016-06:00:00 26.3145 03.04.2016-07:00:00 26.3145 03.04.2016-08:00:00 26.3145 03.04.2016-09:00:00 26.3094 03.04.2016-10:00:00 26.3094 03.04.2016-11:00:00 26.2994 03.04.2016-12:00:00 26.2994 03.04.2016-13:00:00 26.2894 03.04.2016-14:00:00 26.2793 03.04.2016-15:00:00 26.2743 03.04.2016-16:00:00 26.2592 03.04.2016-17:00:00 26.2542 03.04.2016-18:00:00 26.2492 03.04.2016-19:00:00 26.2391 03.04.2016-20:00:00 26.2341 03.04.2016-21:00:00 26.2291 03.04.2016-22:00:00 26.2140 03.04.2016-23:00:00 26.2090 03.05.2016-00:00:00 26.2040 03.05.2016-01:00:00 26.1990 03.05.2016-02:00:00 26.1939 03.05.2016-03:00:00 26.1939 03.05.2016-04:00:00 26.1839 03.05.2016-05:00:00 26.1839 03.05.2016-06:00:00 26.1889 03.05.2016-07:00:00 26.1889 03.05.2016-08:00:00 26.1889 03.05.2016-09:00:00 26.1939 03.05.2016-10:00:00 26.1939 03.05.2016-11:00:00 26.1939 03.05.2016-12:00:00 26.1889 03.05.2016-13:00:00 26.1889 03.05.2016-14:00:00 26.1889 03.05.2016-15:00:00 26.1939 03.05.2016-16:00:00 26.2090 03.05.2016-17:00:00 26.2492 03.05.2016-18:00:00 26.2793 03.05.2016-19:00:00 26.3044 03.05.2016-20:00:00 26.3396 03.05.2016-21:00:00 26.3396 03.05.2016-22:00:00 26.3446 03.05.2016-23:00:00 26.3496 03.06.2016-00:00:00 26.3546 03.06.2016-01:00:00 26.3546 03.06.2016-02:00:00 26.3446 03.06.2016-03:00:00 26.3396 03.06.2016-04:00:00 26.3396 03.06.2016-05:00:00 26.3346 03.06.2016-06:00:00 26.3346 03.06.2016-07:00:00 26.3346 03.06.2016-08:00:00 26.3295 03.06.2016-09:00:00 26.2944 03.06.2016-10:00:00 26.2793 03.06.2016-11:00:00 26.2693 03.06.2016-12:00:00 26.2592 03.06.2016-13:00:00 26.2592 03.06.2016-14:00:00 26.2492 03.06.2016-15:00:00 26.2492 03.06.2016-16:00:00 26.2542 03.06.2016-17:00:00 26.2642 03.06.2016-18:00:00 26.2693 03.06.2016-19:00:00 26.2693 03.06.2016-20:00:00 26.2642 03.06.2016-21:00:00 26.2642 03.06.2016-22:00:00 26.2642 03.06.2016-23:00:00 26.2542 03.07.2016-00:00:00 26.2442 03.07.2016-01:00:00 26.2391 03.07.2016-02:00:00 26.2442 03.07.2016-03:00:00 26.2442 03.07.2016-04:00:00 26.2442 03.07.2016-05:00:00 26.2492 03.07.2016-06:00:00 26.2442 03.07.2016-07:00:00 26.2442 03.07.2016-08:00:00 26.2442 03.07.2016-09:00:00 26.2442 03.07.2016-10:00:00 26.2442 03.07.2016-11:00:00 26.2391 03.07.2016-12:00:00 26.2391 03.07.2016-13:00:00 26.2391 03.07.2016-14:00:00 26.2291 03.07.2016-15:00:00 26.2291 03.07.2016-16:00:00 26.2291 03.07.2016-17:00:00 26.2291 03.07.2016-18:00:00 26.2140 03.07.2016-19:00:00 26.2140 03.07.2016-20:00:00 26.2140 03.07.2016-21:00:00 26.2140 03.07.2016-22:00:00 26.2090 03.07.2016-23:00:00 26.2040 03.08.2016-00:00:00 26.2040 03.08.2016-01:00:00 26.2040 03.08.2016-02:00:00 26.1990 03.08.2016-03:00:00 26.1939 03.08.2016-04:00:00 26.1839 03.08.2016-05:00:00 26.1789 03.08.2016-06:00:00 26.1688 03.08.2016-07:00:00 26.1588 03.08.2016-08:00:00 26.1538 03.08.2016-09:00:00 26.1487 03.08.2016-10:00:00 26.1387 03.08.2016-11:00:00 26.1287 03.08.2016-12:00:00 26.1136 03.08.2016-13:00:00 26.1136 03.08.2016-14:00:00 26.1035 03.08.2016-15:00:00 26.0935 03.08.2016-16:00:00 26.0885 03.08.2016-17:00:00 26.0784 03.08.2016-18:00:00 26.0734 03.08.2016-19:00:00 26.0734 03.08.2016-20:00:00 26.0684 03.08.2016-21:00:00 26.0684 03.08.2016-22:00:00 26.0483 03.08.2016-23:00:00 26.0383 03.09.2016-00:00:00 26.0332 03.09.2016-01:00:00 26.0332 03.09.2016-02:00:00 26.0282 03.09.2016-03:00:00 26.0282 03.09.2016-04:00:00 26.0132 03.09.2016-05:00:00 26.0132 03.09.2016-06:00:00 26.0031 03.09.2016-07:00:00 25.9830 03.09.2016-08:00:00 25.9830 03.09.2016-09:00:00 25.9629 03.09.2016-10:00:00 25.9529 03.09.2016-11:00:00 25.9429 03.09.2016-12:00:00 25.9328 03.09.2016-13:00:00 25.9479 03.09.2016-14:00:00 25.9429 03.09.2016-15:00:00 25.9680 03.09.2016-16:00:00 25.9830 03.09.2016-17:00:00 26.0031 03.09.2016-18:00:00 26.0182 03.09.2016-19:00:00 26.0232 03.09.2016-20:00:00 26.0383 03.09.2016-21:00:00 26.0483 03.09.2016-22:00:00 26.0433 03.09.2016-23:00:00 26.0433 03.10.2016-00:00:00 26.0383 03.10.2016-01:00:00 26.0383 03.10.2016-02:00:00 26.0383 03.10.2016-03:00:00 26.0282 03.10.2016-04:00:00 26.0332 03.10.2016-05:00:00 26.0332 03.10.2016-06:00:00 26.0332 03.10.2016-07:00:00 26.0332 03.10.2016-08:00:00 26.0383 03.10.2016-09:00:00 26.0533 03.10.2016-10:00:00 26.0634 03.10.2016-11:00:00 26.0584 03.10.2016-12:00:00 26.0684 03.10.2016-13:00:00 26.0734 03.10.2016-14:00:00 26.0684 03.10.2016-15:00:00 26.0734 03.10.2016-16:00:00 26.0634 03.10.2016-17:00:00 26.0784 03.10.2016-18:00:00 26.0935 03.10.2016-19:00:00 26.1035 03.10.2016-20:00:00 26.1236 03.10.2016-21:00:00 26.1287 03.10.2016-22:00:00 26.1337 03.10.2016-23:00:00 26.1387 03.11.2016-00:00:00 26.1337 03.11.2016-01:00:00 26.1337 03.11.2016-02:00:00 26.1287 03.11.2016-03:00:00 26.1287 03.11.2016-04:00:00 26.1287 03.11.2016-05:00:00 26.1236 03.11.2016-06:00:00 26.1236 03.11.2016-07:00:00 26.1186 03.11.2016-08:00:00 26.1186 03.11.2016-09:00:00 26.1136 03.11.2016-10:00:00 26.1035 03.11.2016-11:00:00 26.1035 03.11.2016-12:00:00 26.0885 03.11.2016-13:00:00 26.0885 03.11.2016-14:00:00 26.0784 03.11.2016-15:00:00 26.0734 03.11.2016-16:00:00 26.0784 03.11.2016-17:00:00 26.0634 03.11.2016-18:00:00 26.0634 03.11.2016-19:00:00 26.0684 03.11.2016-20:00:00 26.0634 03.11.2016-21:00:00 26.0634 03.11.2016-22:00:00 26.0784 03.11.2016-23:00:00 26.0885 03.12.2016-00:00:00 26.0935 03.12.2016-01:00:00 26.0985 03.12.2016-02:00:00 26.0935 03.12.2016-03:00:00 26.0885 03.12.2016-04:00:00 26.0885 03.12.2016-05:00:00 26.0835 03.12.2016-06:00:00 26.0835 03.12.2016-07:00:00 26.0835 03.12.2016-08:00:00 26.0784 03.12.2016-09:00:00 26.0784 03.12.2016-10:00:00 26.0784 03.12.2016-11:00:00 26.0784 03.12.2016-12:00:00 26.0784 03.12.2016-13:00:00 26.0734 03.12.2016-14:00:00 26.0634 03.12.2016-15:00:00 26.0584 03.12.2016-16:00:00 26.0533 03.12.2016-17:00:00 26.0533 03.12.2016-18:00:00 26.0483 03.12.2016-19:00:00 26.0433 03.12.2016-20:00:00 26.0383 03.12.2016-21:00:00 26.0433 03.12.2016-22:00:00 26.0433 03.12.2016-23:00:00 26.0433 03.13.2016-00:00:00 26.0433 03.13.2016-01:00:00 26.0282 03.13.2016-02:00:00 26.0232 03.13.2016-03:00:00 26.0232 03.13.2016-04:00:00 26.0182 03.13.2016-05:00:00 26.0132 03.13.2016-06:00:00 25.9981 03.13.2016-07:00:00 25.9931 03.13.2016-08:00:00 25.9830 03.13.2016-09:00:00 25.9680 03.13.2016-10:00:00 25.9680 03.13.2016-11:00:00 25.9629 03.13.2016-12:00:00 25.9579 03.13.2016-13:00:00 25.9479 03.13.2016-14:00:00 25.9479 03.13.2016-15:00:00 25.9429 03.13.2016-16:00:00 25.9429 03.13.2016-17:00:00 25.9429 03.13.2016-18:00:00 25.9479 03.13.2016-19:00:00 25.9479 03.13.2016-20:00:00 25.9629 03.13.2016-21:00:00 25.9629 03.13.2016-22:00:00 25.9629 03.13.2016-23:00:00 25.9629 03.14.2016-00:00:00 25.9629 03.14.2016-01:00:00 25.9579 03.14.2016-02:00:00 25.9529 03.14.2016-03:00:00 25.9680 03.14.2016-04:00:00 25.9579 03.14.2016-05:00:00 25.9429 03.14.2016-06:00:00 25.9378 03.14.2016-07:00:00 25.9378 03.14.2016-08:00:00 25.9429 03.14.2016-09:00:00 25.9680 03.14.2016-10:00:00 25.9830 03.14.2016-11:00:00 25.9880 03.14.2016-12:00:00 25.9880 03.14.2016-13:00:00 25.9981 03.14.2016-14:00:00 25.9880 03.14.2016-15:00:00 25.9981 03.14.2016-16:00:00 26.0031 03.14.2016-17:00:00 26.0081 03.14.2016-18:00:00 26.0182 03.14.2016-19:00:00 26.0332 03.14.2016-20:00:00 26.0332 03.14.2016-21:00:00 26.0383 03.14.2016-22:00:00 26.0433 03.14.2016-23:00:00 26.0584 03.15.2016-00:00:00 26.0584 03.15.2016-01:00:00 26.0634 03.15.2016-02:00:00 26.0634 03.15.2016-03:00:00 26.0584 03.15.2016-04:00:00 26.0584 03.15.2016-05:00:00 26.0584 03.15.2016-06:00:00 26.0533 03.15.2016-07:00:00 26.0483 03.15.2016-08:00:00 26.0483 03.15.2016-09:00:00 26.0533 03.15.2016-10:00:00 26.0433 03.15.2016-11:00:00 26.0433 03.15.2016-12:00:00 26.0383 03.15.2016-13:00:00 26.0383 03.15.2016-14:00:00 26.0383 03.15.2016-15:00:00 26.0332 03.15.2016-16:00:00 26.0282 03.15.2016-17:00:00 26.0182 03.15.2016-18:00:00 26.0182 03.15.2016-19:00:00 26.0182 03.15.2016-20:00:00 26.0132 03.15.2016-21:00:00 26.0081 03.15.2016-22:00:00 26.0031 03.15.2016-23:00:00 26.0031 03.16.2016-00:00:00 26.0031 03.16.2016-01:00:00 25.9981 03.16.2016-02:00:00 25.9931 03.16.2016-03:00:00 25.9830 03.16.2016-04:00:00 25.9629 03.16.2016-05:00:00 25.9529 03.16.2016-06:00:00 25.9479 03.16.2016-07:00:00 25.9429 03.16.2016-08:00:00 25.9278 03.16.2016-09:00:00 25.9127 03.16.2016-10:00:00 25.9077 03.16.2016-11:00:00 25.8977 03.16.2016-12:00:00 25.8876 03.16.2016-13:00:00 25.8776 03.16.2016-14:00:00 25.8725 03.16.2016-15:00:00 25.8675 03.16.2016-16:00:00 25.8575 03.16.2016-17:00:00 25.8575 03.16.2016-18:00:00 25.8525 03.16.2016-19:00:00 25.8525 03.16.2016-20:00:00 25.8474 03.16.2016-21:00:00 25.8374 03.16.2016-22:00:00 25.8273 03.16.2016-23:00:00 25.8223 03.17.2016-00:00:00 25.8073 03.17.2016-01:00:00 25.8022 03.17.2016-02:00:00 25.7972 03.17.2016-03:00:00 25.7922 03.17.2016-04:00:00 25.7822 03.17.2016-05:00:00 25.7721 03.17.2016-06:00:00 25.7671 03.17.2016-07:00:00 25.7621 03.17.2016-08:00:00 25.7570 03.17.2016-09:00:00 25.7470 03.17.2016-10:00:00 25.7470 03.17.2016-11:00:00 25.7370 03.17.2016-12:00:00 25.7169 03.17.2016-13:00:00 25.6968 03.17.2016-14:00:00 25.6867 03.17.2016-15:00:00 25.6767 03.17.2016-16:00:00 25.6717 03.17.2016-17:00:00 25.6667 03.17.2016-18:00:00 25.6616 03.17.2016-19:00:00 25.6466 03.17.2016-20:00:00 25.6466 03.17.2016-21:00:00 25.6365 03.17.2016-22:00:00 25.6215 03.17.2016-23:00:00 25.6215 03.18.2016-00:00:00 25.6064 03.18.2016-01:00:00 25.6064 03.18.2016-02:00:00 25.5963 03.18.2016-03:00:00 25.5863 03.18.2016-04:00:00 25.5712 03.18.2016-05:00:00 25.5562 03.18.2016-06:00:00 25.5511 03.18.2016-07:00:00 25.5461 03.18.2016-08:00:00 25.5361 03.18.2016-09:00:00 25.5110 03.18.2016-10:00:00 25.4959 03.18.2016-11:00:00 25.4909 03.18.2016-12:00:00 25.4808 03.18.2016-13:00:00 25.4658 03.18.2016-14:00:00 25.4658 03.18.2016-15:00:00 25.4507 03.18.2016-16:00:00 25.4507 03.18.2016-17:00:00 25.4407 03.18.2016-18:00:00 25.4356 03.18.2016-19:00:00 25.4306 03.18.2016-20:00:00 25.4156 03.18.2016-21:00:00 25.4156 03.18.2016-22:00:00 25.4055 03.18.2016-23:00:00 25.3804 03.19.2016-00:00:00 25.3804 03.19.2016-01:00:00 25.3754 03.19.2016-02:00:00 25.3704 03.19.2016-03:00:00 25.3553 03.19.2016-04:00:00 25.3553 03.19.2016-05:00:00 25.3553 03.19.2016-06:00:00 25.3402 03.19.2016-07:00:00 25.3252 03.19.2016-08:00:00 25.3101 03.19.2016-09:00:00 25.3001 03.19.2016-10:00:00 25.3001 03.19.2016-11:00:00 25.2950 03.19.2016-12:00:00 25.2900 03.19.2016-13:00:00 25.2850 03.19.2016-14:00:00 25.2749 03.19.2016-15:00:00 25.2649 03.19.2016-16:00:00 25.2599 03.19.2016-17:00:00 25.2549 03.19.2016-18:00:00 25.2498 03.19.2016-19:00:00 25.2448 03.19.2016-20:00:00 25.2348 03.19.2016-21:00:00 25.2247 03.19.2016-22:00:00 25.2147 03.19.2016-23:00:00 25.1896 03.20.2016-00:00:00 25.1846 03.20.2016-01:00:00 25.1795 03.20.2016-02:00:00 25.1695 03.20.2016-03:00:00 25.1494 03.20.2016-04:00:00 25.1343 03.20.2016-05:00:00 25.1243 03.20.2016-06:00:00 25.1193 03.20.2016-07:00:00 25.1142 03.20.2016-08:00:00 25.1092 03.20.2016-09:00:00 25.1142 03.20.2016-10:00:00 25.1142 03.20.2016-11:00:00 25.1142 03.20.2016-12:00:00 25.1243 03.20.2016-13:00:00 25.1293 03.20.2016-14:00:00 25.1243 03.20.2016-15:00:00 25.1293 03.20.2016-16:00:00 25.1293 03.20.2016-17:00:00 25.1293 03.20.2016-18:00:00 25.1293 03.20.2016-19:00:00 25.1293 03.20.2016-20:00:00 25.1343 03.20.2016-21:00:00 25.1343 03.20.2016-22:00:00 25.1343 03.20.2016-23:00:00 25.1193 03.21.2016-00:00:00 25.1142 03.21.2016-01:00:00 25.1092 03.21.2016-02:00:00 25.0942 03.21.2016-03:00:00 25.0690 03.21.2016-04:00:00 25.0640 03.21.2016-05:00:00 25.0590 03.21.2016-06:00:00 25.0590 03.21.2016-07:00:00 25.0490 03.21.2016-08:00:00 25.0389 03.21.2016-09:00:00 25.0339 03.21.2016-10:00:00 25.0188 03.21.2016-11:00:00 25.0088 03.21.2016-12:00:00 24.9987 03.21.2016-13:00:00 24.9937 03.21.2016-14:00:00 24.9937 03.21.2016-15:00:00 24.9937 03.21.2016-16:00:00 24.9987 03.21.2016-17:00:00 24.9987 03.21.2016-18:00:00 24.9987 03.21.2016-19:00:00 24.9987 03.21.2016-20:00:00 25.0038 03.21.2016-21:00:00 25.0038 03.21.2016-22:00:00 25.0088 03.21.2016-23:00:00 25.0088 03.22.2016-00:00:00 25.0088 03.22.2016-01:00:00 25.0038 03.22.2016-02:00:00 25.0038 03.22.2016-03:00:00 24.9987 03.22.2016-04:00:00 24.9987 03.22.2016-05:00:00 24.9987 03.22.2016-06:00:00 24.9937 03.22.2016-07:00:00 24.9887 03.22.2016-08:00:00 24.9837 03.22.2016-09:00:00 24.9837 03.22.2016-10:00:00 24.9787 03.22.2016-11:00:00 24.9686 03.22.2016-12:00:00 24.9636 03.22.2016-13:00:00 24.9385 03.22.2016-14:00:00 24.9385 03.22.2016-15:00:00 24.9385 03.22.2016-16:00:00 24.9284 03.22.2016-17:00:00 24.9084 03.22.2016-18:00:00 24.9033 03.22.2016-19:00:00 24.8933 03.22.2016-20:00:00 24.8933 03.22.2016-21:00:00 24.8933 03.22.2016-22:00:00 24.8782 03.22.2016-23:00:00 24.8682 03.23.2016-00:00:00 24.8632 03.23.2016-01:00:00 24.8632 03.23.2016-02:00:00 24.8481 03.23.2016-03:00:00 24.8380 03.23.2016-04:00:00 24.8330 03.23.2016-05:00:00 24.8280 03.23.2016-06:00:00 24.8280 03.23.2016-07:00:00 24.8180 03.23.2016-08:00:00 24.8029 03.23.2016-09:00:00 24.7928 03.23.2016-10:00:00 24.7878 03.23.2016-11:00:00 24.7778 03.23.2016-12:00:00 24.7728 03.23.2016-13:00:00 24.7677 03.23.2016-14:00:00 24.7728 03.23.2016-15:00:00 24.7778 03.23.2016-16:00:00 24.7778 03.23.2016-17:00:00 24.7828 03.23.2016-18:00:00 24.7928 03.23.2016-19:00:00 24.8280 03.23.2016-20:00:00 24.8431 03.23.2016-21:00:00 24.8832 03.23.2016-22:00:00 24.8883 03.23.2016-23:00:00 24.8883 03.24.2016-00:00:00 24.8983 03.24.2016-01:00:00 24.9184 03.24.2016-02:00:00 24.9184 03.24.2016-03:00:00 24.9335 03.24.2016-04:00:00 24.9385 03.24.2016-05:00:00 24.9335 03.24.2016-06:00:00 24.9284 03.24.2016-07:00:00 24.9234 03.24.2016-08:00:00 24.9134 03.24.2016-09:00:00 24.9184 03.24.2016-10:00:00 24.9084 03.24.2016-11:00:00 24.9084 03.24.2016-12:00:00 24.9033 03.24.2016-13:00:00 24.8983 03.24.2016-14:00:00 24.8983 03.24.2016-15:00:00 24.8832 03.24.2016-16:00:00 24.8832 03.24.2016-17:00:00 24.8782 03.24.2016-18:00:00 24.8782 03.24.2016-19:00:00 24.8732 03.24.2016-20:00:00 24.8732 03.24.2016-21:00:00 24.8682 03.24.2016-22:00:00 24.8531 03.24.2016-23:00:00 24.8481 03.25.2016-00:00:00 24.8431 03.25.2016-01:00:00 24.8380 03.25.2016-02:00:00 24.8380 03.25.2016-03:00:00 24.8380 03.25.2016-04:00:00 24.8330 03.25.2016-05:00:00 24.8330 03.25.2016-06:00:00 24.8230 03.25.2016-07:00:00 24.8180 03.25.2016-08:00:00 24.8180 03.25.2016-09:00:00 24.8129 03.25.2016-10:00:00 24.8079 03.25.2016-11:00:00 24.7979 03.25.2016-12:00:00 24.7878 03.25.2016-13:00:00 24.7878 03.25.2016-14:00:00 24.7778 03.25.2016-15:00:00 24.7677 03.25.2016-16:00:00 24.7627 03.25.2016-17:00:00 24.7527 03.25.2016-18:00:00 24.7426 03.25.2016-19:00:00 24.7276 03.25.2016-20:00:00 24.7225 03.25.2016-21:00:00 24.7175 03.25.2016-22:00:00 24.7025 03.25.2016-23:00:00 24.7025 03.26.2016-00:00:00 24.6974 03.26.2016-01:00:00 24.6924 03.26.2016-02:00:00 24.6924 03.26.2016-03:00:00 24.6824 03.26.2016-04:00:00 24.6723 03.26.2016-05:00:00 24.6673 03.26.2016-06:00:00 24.6522 03.26.2016-07:00:00 24.6522 03.26.2016-08:00:00 24.6422 03.26.2016-09:00:00 24.6372 03.26.2016-10:00:00 24.6221 03.26.2016-11:00:00 24.6171 03.26.2016-12:00:00 24.6121 03.26.2016-13:00:00 24.5970 03.26.2016-14:00:00 24.5819 03.26.2016-15:00:00 24.5769 03.26.2016-16:00:00 24.5669 03.26.2016-17:00:00 24.5518 03.26.2016-18:00:00 24.5367 03.26.2016-19:00:00 24.5367 03.26.2016-20:00:00 24.5367 03.26.2016-21:00:00 24.5267 03.26.2016-22:00:00 24.5217 03.26.2016-23:00:00 24.5217 03.27.2016-00:00:00 24.5217 03.27.2016-01:00:00 24.5217 03.27.2016-02:00:00 24.5267 03.27.2016-03:00:00 24.5418 03.27.2016-04:00:00 24.5518 03.27.2016-05:00:00 24.5568 03.27.2016-06:00:00 24.5669 03.27.2016-07:00:00 24.5618 03.27.2016-08:00:00 24.5568 03.27.2016-09:00:00 24.5518 03.27.2016-10:00:00 24.5518 03.27.2016-11:00:00 24.5518 03.27.2016-12:00:00 24.5468 03.27.2016-13:00:00 24.5468 03.27.2016-14:00:00 24.5468 03.27.2016-15:00:00 24.5468 03.27.2016-16:00:00 24.5468 03.27.2016-17:00:00 24.5468 03.27.2016-18:00:00 24.5468 03.27.2016-19:00:00 24.5468 03.27.2016-20:00:00 24.5468 03.27.2016-21:00:00 24.5468 03.27.2016-22:00:00 24.5568 03.27.2016-23:00:00 24.5719 03.28.2016-00:00:00 24.5769 03.28.2016-01:00:00 24.5669 03.28.2016-02:00:00 24.5618 03.28.2016-03:00:00 24.5568 03.28.2016-04:00:00 24.5518 03.28.2016-05:00:00 24.5367 03.28.2016-06:00:00 24.5367 03.28.2016-07:00:00 24.5317 03.28.2016-08:00:00 24.5267 03.28.2016-09:00:00 24.5317 03.28.2016-10:00:00 24.5317 03.28.2016-11:00:00 24.5267 03.28.2016-12:00:00 24.5317 03.28.2016-13:00:00 24.5267 03.28.2016-14:00:00 24.5217 03.28.2016-15:00:00 24.5116 03.28.2016-16:00:00 24.5066 03.28.2016-17:00:00 24.5066 03.28.2016-18:00:00 24.4865 03.28.2016-19:00:00 24.4915 03.28.2016-20:00:00 24.4815 03.28.2016-21:00:00 24.4765 03.28.2016-22:00:00 24.4765 03.28.2016-23:00:00 24.4715 03.29.2016-00:00:00 24.4614 03.29.2016-01:00:00 24.4564 03.29.2016-02:00:00 24.4514 03.29.2016-03:00:00 24.4463 03.29.2016-04:00:00 24.4413 03.29.2016-05:00:00 24.4413 03.29.2016-06:00:00 24.4263 03.29.2016-07:00:00 24.4212 03.29.2016-08:00:00 24.4062 03.29.2016-09:00:00 24.3961 03.29.2016-10:00:00 24.3811 03.29.2016-11:00:00 24.3760 03.29.2016-12:00:00 24.3559 03.29.2016-13:00:00 24.3409 03.29.2016-14:00:00 24.3559 03.29.2016-15:00:00 24.3409 03.29.2016-16:00:00 24.3308 03.29.2016-17:00:00 24.3208 03.29.2016-18:00:00 24.3208 03.29.2016-19:00:00 24.3108 03.29.2016-20:00:00 24.2957 03.29.2016-21:00:00 24.2907 03.29.2016-22:00:00 24.2856 03.29.2016-23:00:00 24.2856 03.30.2016-00:00:00 24.2856 03.30.2016-01:00:00 24.2756 03.30.2016-02:00:00 24.2605 03.30.2016-03:00:00 24.2505 03.30.2016-04:00:00 24.2455 03.30.2016-05:00:00 24.2254 03.30.2016-06:00:00 24.2153 03.30.2016-07:00:00 24.2153 03.30.2016-08:00:00 24.1952 03.30.2016-09:00:00 24.1852 03.30.2016-10:00:00 24.1802 03.30.2016-11:00:00 24.1601 03.30.2016-12:00:00 24.1551 03.30.2016-13:00:00 24.1551 03.30.2016-14:00:00 24.1551 03.30.2016-15:00:00 24.1651 03.30.2016-16:00:00 24.1551 03.30.2016-17:00:00 24.1501 03.30.2016-18:00:00 24.1450 03.30.2016-19:00:00 24.1450 03.30.2016-20:00:00 24.1249 03.30.2016-21:00:00 24.1199 03.30.2016-22:00:00 24.1199 03.30.2016-23:00:00 24.1099 03.31.2016-00:00:00 24.1049 03.31.2016-01:00:00 24.1049 03.31.2016-02:00:00 24.0948 03.31.2016-03:00:00 24.0948 03.31.2016-04:00:00 24.0948 03.31.2016-05:00:00 24.0848 03.31.2016-06:00:00 24.0697 03.31.2016-07:00:00 24.0697 03.31.2016-08:00:00 24.0647 03.31.2016-09:00:00 24.0597 03.31.2016-10:00:00 24.0647 03.31.2016-11:00:00 24.0546 03.31.2016-12:00:00 24.0597 03.31.2016-13:00:00 24.0597 03.31.2016-14:00:00 24.0546 03.31.2016-15:00:00 24.0597 03.31.2016-16:00:00 24.0546 03.31.2016-17:00:00 24.0546 03.31.2016-18:00:00 24.0597 03.31.2016-19:00:00 24.0597 03.31.2016-20:00:00 24.0446 03.31.2016-21:00:00 24.0496 03.31.2016-22:00:00 24.0647 03.31.2016-23:00:00 24.0697 04.01.2016-00:00:00 24.0597 04.01.2016-01:00:00 24.0496 04.01.2016-02:00:00 24.0546 04.01.2016-03:00:00 24.0446 04.01.2016-04:00:00 24.0346 04.01.2016-05:00:00 24.0346 04.01.2016-06:00:00 24.0295 04.01.2016-07:00:00 24.0346 04.01.2016-08:00:00 24.0195 04.01.2016-09:00:00 24.0195 04.01.2016-10:00:00 24.0195 04.01.2016-11:00:00 24.0094 04.01.2016-12:00:00 24.0094 04.01.2016-13:00:00 24.0094 04.01.2016-14:00:00 24.0094 04.01.2016-15:00:00 23.9994 04.01.2016-16:00:00 23.9944 04.01.2016-17:00:00 23.9994 04.01.2016-18:00:00 23.9894 04.01.2016-19:00:00 23.9894 04.01.2016-20:00:00 23.9843 04.01.2016-21:00:00 23.9843 04.01.2016-22:00:00 23.9592 04.01.2016-23:00:00 23.9492 04.02.2016-00:00:00 23.9492 04.02.2016-01:00:00 23.9592 04.02.2016-02:00:00 23.9592 04.02.2016-03:00:00 23.9492 04.02.2016-04:00:00 23.9542 04.02.2016-05:00:00 23.9592 04.02.2016-06:00:00 23.9592 04.02.2016-07:00:00 23.9542 04.02.2016-08:00:00 23.9542 04.02.2016-09:00:00 23.9492 04.02.2016-10:00:00 23.9391 04.02.2016-11:00:00 23.9442 04.02.2016-12:00:00 23.9442 04.02.2016-13:00:00 23.9442 04.02.2016-14:00:00 23.9492 04.02.2016-15:00:00 23.9542 04.02.2016-16:00:00 23.9542 04.02.2016-17:00:00 23.9642 04.02.2016-18:00:00 23.9693 04.02.2016-19:00:00 23.9693 04.02.2016-20:00:00 23.9793 04.02.2016-21:00:00 23.9743 04.02.2016-22:00:00 23.9693 04.02.2016-23:00:00 23.9743 04.03.2016-00:00:00 23.9743 04.03.2016-01:00:00 23.9743 04.03.2016-02:00:00 23.9642 04.03.2016-03:00:00 23.9693 04.03.2016-04:00:00 23.9391 04.03.2016-05:00:00 23.9391 04.03.2016-06:00:00 23.9291 04.03.2016-07:00:00 23.9291 04.03.2016-08:00:00 23.9341 04.03.2016-09:00:00 23.9341 04.03.2016-10:00:00 23.9391 04.03.2016-11:00:00 23.9341 04.03.2016-12:00:00 23.9341 04.03.2016-13:00:00 23.9291 04.03.2016-14:00:00 23.9241 04.03.2016-15:00:00 23.9241 04.03.2016-16:00:00 23.9291 04.03.2016-17:00:00 23.9341 04.03.2016-18:00:00 23.9492 04.03.2016-19:00:00 23.9391 04.03.2016-20:00:00 23.9341 04.03.2016-21:00:00 23.9291 04.03.2016-22:00:00 23.9341 04.03.2016-23:00:00 23.9291 04.04.2016-00:00:00 23.9140 04.04.2016-01:00:00 23.9190 04.04.2016-02:00:00 23.9291 04.04.2016-03:00:00 23.9341 04.04.2016-04:00:00 23.9492 04.04.2016-05:00:00 23.9693 04.04.2016-06:00:00 23.9793 04.04.2016-07:00:00 23.9944 04.04.2016-08:00:00 24.0245 04.04.2016-09:00:00 24.0295 04.04.2016-10:00:00 24.0346 04.04.2016-11:00:00 24.0346 04.04.2016-12:00:00 24.0446 04.04.2016-13:00:00 24.0597 04.04.2016-14:00:00 24.0597 04.04.2016-15:00:00 24.0647 04.04.2016-16:00:00 24.0597 04.04.2016-17:00:00 24.0546 04.04.2016-18:00:00 24.0546 04.04.2016-19:00:00 24.0546 04.04.2016-20:00:00 24.0546 04.04.2016-21:00:00 24.0496 04.04.2016-22:00:00 24.0496 04.04.2016-23:00:00 24.0396 04.05.2016-00:00:00 24.0396 04.05.2016-01:00:00 24.0396 04.05.2016-02:00:00 24.0346 04.05.2016-03:00:00 24.0346 04.05.2016-04:00:00 24.0346 04.05.2016-05:00:00 24.0346 04.05.2016-06:00:00 24.0346 04.05.2016-07:00:00 24.0195 04.05.2016-08:00:00 24.0145 04.05.2016-09:00:00 24.0094 04.05.2016-10:00:00 24.0094 04.05.2016-11:00:00 23.9994 04.05.2016-12:00:00 23.9944 04.05.2016-13:00:00 23.9944 04.05.2016-14:00:00 23.9944 04.05.2016-15:00:00 23.9894 04.05.2016-16:00:00 23.9843 04.05.2016-17:00:00 23.9843 04.05.2016-18:00:00 23.9793 04.05.2016-19:00:00 23.9793 04.05.2016-20:00:00 23.9693 04.05.2016-21:00:00 23.9642 04.05.2016-22:00:00 23.9542 04.05.2016-23:00:00 23.9542 04.06.2016-00:00:00 23.9542 04.06.2016-01:00:00 23.9542 04.06.2016-02:00:00 23.9391 04.06.2016-03:00:00 23.9291 04.06.2016-04:00:00 23.9040 04.06.2016-05:00:00 23.8990 04.06.2016-06:00:00 23.8889 04.06.2016-07:00:00 23.8889 04.06.2016-08:00:00 23.8839 04.06.2016-09:00:00 23.8839 04.06.2016-10:00:00 23.8839 04.06.2016-11:00:00 23.8839 04.06.2016-12:00:00 23.8688 04.06.2016-13:00:00 23.8487 04.06.2016-14:00:00 23.8437 04.06.2016-15:00:00 23.8387 04.06.2016-16:00:00 23.8337 04.06.2016-17:00:00 23.8337 04.06.2016-18:00:00 23.8186 04.06.2016-19:00:00 23.8136 04.06.2016-20:00:00 23.8186 04.06.2016-21:00:00 23.8086 04.06.2016-22:00:00 23.8035 04.06.2016-23:00:00 23.7985 04.07.2016-00:00:00 23.7835 04.07.2016-01:00:00 23.7784 04.07.2016-02:00:00 23.7734 04.07.2016-03:00:00 23.7684 04.07.2016-04:00:00 23.7583 04.07.2016-05:00:00 23.7583 04.07.2016-06:00:00 23.7634 04.07.2016-07:00:00 23.7634 04.07.2016-08:00:00 23.7634 04.07.2016-09:00:00 23.7634 04.07.2016-10:00:00 23.7684 04.07.2016-11:00:00 23.7634 04.07.2016-12:00:00 23.7734 04.07.2016-13:00:00 23.7684 04.07.2016-14:00:00 23.7583 04.07.2016-15:00:00 23.7433 04.07.2016-16:00:00 23.7282 04.07.2016-17:00:00 23.7332 04.07.2016-18:00:00 23.7282 04.07.2016-19:00:00 23.7332 04.07.2016-20:00:00 23.7232 04.07.2016-21:00:00 23.7031 04.07.2016-22:00:00 23.7031 04.07.2016-23:00:00 23.7031 04.08.2016-00:00:00 23.6981 04.08.2016-01:00:00 23.6931 04.08.2016-02:00:00 23.6880 04.08.2016-03:00:00 23.6830 04.08.2016-04:00:00 23.6780 04.08.2016-05:00:00 23.6680 04.08.2016-06:00:00 23.6730 04.08.2016-07:00:00 23.6579 04.08.2016-08:00:00 23.6428 04.08.2016-09:00:00 23.6378 04.08.2016-10:00:00 23.6278 04.08.2016-11:00:00 23.6228 04.08.2016-12:00:00 23.6328 04.08.2016-13:00:00 23.6278 04.08.2016-14:00:00 23.6228 04.08.2016-15:00:00 23.6077 04.08.2016-16:00:00 23.6177 04.08.2016-17:00:00 23.6077 04.08.2016-18:00:00 23.5876 04.08.2016-19:00:00 23.5826 04.08.2016-20:00:00 23.5826 04.08.2016-21:00:00 23.5675 04.08.2016-22:00:00 23.5625 04.08.2016-23:00:00 23.5525 04.09.2016-00:00:00 23.5474 04.09.2016-01:00:00 23.5374 04.09.2016-02:00:00 23.5374 04.09.2016-03:00:00 23.5324 04.09.2016-04:00:00 23.5273 04.09.2016-05:00:00 23.5273 04.09.2016-06:00:00 23.5173 04.09.2016-07:00:00 23.5123 04.09.2016-08:00:00 23.5022 04.09.2016-09:00:00 23.5022 04.09.2016-10:00:00 23.4922 04.09.2016-11:00:00 23.4872 04.09.2016-12:00:00 23.4872 04.09.2016-13:00:00 23.4872 04.09.2016-14:00:00 23.4821 04.09.2016-15:00:00 23.4771 04.09.2016-16:00:00 23.4721 04.09.2016-17:00:00 23.4821 04.09.2016-18:00:00 23.4771 04.09.2016-19:00:00 23.4771 04.09.2016-20:00:00 23.4821 04.09.2016-21:00:00 23.4821 04.09.2016-22:00:00 23.4721 04.09.2016-23:00:00 23.4721 04.10.2016-00:00:00 23.4671 04.10.2016-01:00:00 23.4520 04.10.2016-02:00:00 23.4520 04.10.2016-03:00:00 23.4420 04.10.2016-04:00:00 23.4420 04.10.2016-05:00:00 23.4420 04.10.2016-06:00:00 23.4420 04.10.2016-07:00:00 23.4370 04.10.2016-08:00:00 23.4319 04.10.2016-09:00:00 23.4319 04.10.2016-10:00:00 23.4169 04.10.2016-11:00:00 23.4118 04.10.2016-12:00:00 23.3968 04.10.2016-13:00:00 23.3918 04.10.2016-14:00:00 23.3817 04.10.2016-15:00:00 23.3767 04.10.2016-16:00:00 23.3666 04.10.2016-17:00:00 23.3616 04.10.2016-18:00:00 23.3566 04.10.2016-19:00:00 23.3315 04.10.2016-20:00:00 23.3114 04.10.2016-21:00:00 23.3064 04.10.2016-22:00:00 23.3014 04.10.2016-23:00:00 23.2963 04.11.2016-00:00:00 23.2913 04.11.2016-01:00:00 23.2712 04.11.2016-02:00:00 23.2712 04.11.2016-03:00:00 23.2662 04.11.2016-04:00:00 23.2511 04.11.2016-05:00:00 23.2361 04.11.2016-06:00:00 23.2361 04.11.2016-07:00:00 23.2361 04.11.2016-08:00:00 23.2311 04.11.2016-09:00:00 23.2361 04.11.2016-10:00:00 23.2210 04.11.2016-11:00:00 23.2210 04.11.2016-12:00:00 23.2160 04.11.2016-13:00:00 23.2110 04.11.2016-14:00:00 23.2160 04.11.2016-15:00:00 23.2160 04.11.2016-16:00:00 23.2009 04.11.2016-17:00:00 23.2009 04.11.2016-18:00:00 23.2009 04.11.2016-19:00:00 23.1959 04.11.2016-20:00:00 23.1959 04.11.2016-21:00:00 23.1959 04.11.2016-22:00:00 23.1909 04.11.2016-23:00:00 23.1909 04.12.2016-00:00:00 23.1959 04.12.2016-01:00:00 23.1959 04.12.2016-02:00:00 23.1909 04.12.2016-03:00:00 23.1909 04.12.2016-04:00:00 23.1808 04.12.2016-05:00:00 23.1859 04.12.2016-06:00:00 23.1808 04.12.2016-07:00:00 23.1708 04.12.2016-08:00:00 23.1708 04.12.2016-09:00:00 23.1658 04.12.2016-10:00:00 23.1607 04.12.2016-11:00:00 23.1607 04.12.2016-12:00:00 23.1507 04.12.2016-13:00:00 23.1507 04.12.2016-14:00:00 23.1457 04.12.2016-15:00:00 23.1407 04.12.2016-16:00:00 23.1407 04.12.2016-17:00:00 23.1356 04.12.2016-18:00:00 23.1306 04.12.2016-19:00:00 23.1256 04.12.2016-20:00:00 23.1256 04.12.2016-21:00:00 23.1256 04.12.2016-22:00:00 23.1156 04.12.2016-23:00:00 23.1005 04.13.2016-00:00:00 23.0904 04.13.2016-01:00:00 23.0904 04.13.2016-02:00:00 23.0854 04.13.2016-03:00:00 23.0754 04.13.2016-04:00:00 23.0603 04.13.2016-05:00:00 23.0553 04.13.2016-06:00:00 23.0553 04.13.2016-07:00:00 23.0452 04.13.2016-08:00:00 23.0452 04.13.2016-09:00:00 23.0452 04.13.2016-10:00:00 23.0452 04.13.2016-11:00:00 23.0302 04.13.2016-12:00:00 23.0201 04.13.2016-13:00:00 23.0151 04.13.2016-14:00:00 23.0051 04.13.2016-15:00:00 23.0051 04.13.2016-16:00:00 22.9950 04.13.2016-17:00:00 22.9950 04.13.2016-18:00:00 22.9950 04.13.2016-19:00:00 22.9900 04.13.2016-20:00:00 22.9850 04.13.2016-21:00:00 22.9800 04.13.2016-22:00:00 22.9800 04.13.2016-23:00:00 22.9850 04.14.2016-00:00:00 22.9850 04.14.2016-01:00:00 22.9800 04.14.2016-02:00:00 22.9800 04.14.2016-03:00:00 22.9800 04.14.2016-04:00:00 22.9850 04.14.2016-05:00:00 22.9900 04.14.2016-06:00:00 23.0000 04.14.2016-07:00:00 23.0151 04.14.2016-08:00:00 23.0151 04.14.2016-09:00:00 23.0302 04.14.2016-10:00:00 23.0252 04.14.2016-11:00:00 23.0252 04.14.2016-12:00:00 23.0252 04.14.2016-13:00:00 23.0252 04.14.2016-14:00:00 23.0252 04.14.2016-15:00:00 23.0252 04.14.2016-16:00:00 23.0302 04.14.2016-17:00:00 23.0352 04.14.2016-18:00:00 23.0302 04.14.2016-19:00:00 23.0252 04.14.2016-20:00:00 23.0252 04.14.2016-21:00:00 23.0101 04.14.2016-22:00:00 23.0051 04.14.2016-23:00:00 22.9950 04.15.2016-00:00:00 22.9900 04.15.2016-01:00:00 22.9900 04.15.2016-02:00:00 22.9850 04.15.2016-03:00:00 22.9800 04.15.2016-04:00:00 22.9699 04.15.2016-05:00:00 22.9649 04.15.2016-06:00:00 22.9699 04.15.2016-07:00:00 22.9549 04.15.2016-08:00:00 22.9448 04.15.2016-09:00:00 22.9448 04.15.2016-10:00:00 22.9348 04.15.2016-11:00:00 22.9247 04.15.2016-12:00:00 22.9247 04.15.2016-13:00:00 22.9247 04.15.2016-14:00:00 22.9147 04.15.2016-15:00:00 22.9097 04.15.2016-16:00:00 22.9046 04.15.2016-17:00:00 22.9046 04.15.2016-18:00:00 22.9046 04.15.2016-19:00:00 22.9046 04.15.2016-20:00:00 22.8996 04.15.2016-21:00:00 22.8946 04.15.2016-22:00:00 22.8896 04.15.2016-23:00:00 22.8795 04.16.2016-00:00:00 22.8745 04.16.2016-01:00:00 22.8745 04.16.2016-02:00:00 22.8645 04.16.2016-03:00:00 22.8594 04.16.2016-04:00:00 22.8444 04.16.2016-05:00:00 22.8444 04.16.2016-06:00:00 22.8444 04.16.2016-07:00:00 22.8394 04.16.2016-08:00:00 22.8394 04.16.2016-09:00:00 22.8343 04.16.2016-10:00:00 22.8193 04.16.2016-11:00:00 22.8193 04.16.2016-12:00:00 22.8042 04.16.2016-13:00:00 22.7992 04.16.2016-14:00:00 22.7942 04.16.2016-15:00:00 22.7841 04.16.2016-16:00:00 22.7841 04.16.2016-17:00:00 22.7690 04.16.2016-18:00:00 22.7690 04.16.2016-19:00:00 22.7690 04.16.2016-20:00:00 22.7590 04.16.2016-21:00:00 22.7540 04.16.2016-22:00:00 22.7540 04.16.2016-23:00:00 22.7540 04.17.2016-00:00:00 22.7490 04.17.2016-01:00:00 22.7490 04.17.2016-02:00:00 22.7490 04.17.2016-03:00:00 22.7389 04.17.2016-04:00:00 22.7389 04.17.2016-05:00:00 22.7389 04.17.2016-06:00:00 22.7289 04.17.2016-07:00:00 22.7238 04.17.2016-08:00:00 22.7038 04.17.2016-09:00:00 22.7038 04.17.2016-10:00:00 22.7038 04.17.2016-11:00:00 22.7038 04.17.2016-12:00:00 22.6937 04.17.2016-13:00:00 22.6937 04.17.2016-14:00:00 22.6937 04.17.2016-15:00:00 22.6937 04.17.2016-16:00:00 22.6837 04.17.2016-17:00:00 22.6837 04.17.2016-18:00:00 22.6837 04.17.2016-19:00:00 22.6736 04.17.2016-20:00:00 22.6636 04.17.2016-21:00:00 22.6586 04.17.2016-22:00:00 22.6535 04.17.2016-23:00:00 22.6535 04.18.2016-00:00:00 22.6535 04.18.2016-01:00:00 22.6385 04.18.2016-02:00:00 22.6385 04.18.2016-03:00:00 22.6435 04.18.2016-04:00:00 22.6435 04.18.2016-05:00:00 22.6385 04.18.2016-06:00:00 22.6335 04.18.2016-07:00:00 22.6335 04.18.2016-08:00:00 22.6385 04.18.2016-09:00:00 22.6284 04.18.2016-10:00:00 22.6234 04.18.2016-11:00:00 22.6184 04.18.2016-12:00:00 22.5933 04.18.2016-13:00:00 22.5933 04.18.2016-14:00:00 22.5832 04.18.2016-15:00:00 22.5732 04.18.2016-16:00:00 22.5732 04.18.2016-17:00:00 22.5631 04.18.2016-18:00:00 22.5732 04.18.2016-19:00:00 22.5682 04.18.2016-20:00:00 22.5682 04.18.2016-21:00:00 22.5581 04.18.2016-22:00:00 22.5481 04.18.2016-23:00:00 22.5531 04.19.2016-00:00:00 22.5481 04.19.2016-01:00:00 22.5431 04.19.2016-02:00:00 22.5330 04.19.2016-03:00:00 22.5230 04.19.2016-04:00:00 22.5180 04.19.2016-05:00:00 22.5129 04.19.2016-06:00:00 22.5129 04.19.2016-07:00:00 22.4979 04.19.2016-08:00:00 22.4979 04.19.2016-09:00:00 22.4979 04.19.2016-10:00:00 22.4828 04.19.2016-11:00:00 22.4878 04.19.2016-12:00:00 22.4878 04.19.2016-13:00:00 22.4778 04.19.2016-14:00:00 22.4778 04.19.2016-15:00:00 22.4778 04.19.2016-16:00:00 22.4577 04.19.2016-17:00:00 22.4627 04.19.2016-18:00:00 22.4627 04.19.2016-19:00:00 22.4577 04.19.2016-20:00:00 22.4577 04.19.2016-21:00:00 22.4577 04.19.2016-22:00:00 22.4476 04.19.2016-23:00:00 22.4426 04.20.2016-00:00:00 22.4326 04.20.2016-01:00:00 22.4426 04.20.2016-02:00:00 22.4426 04.20.2016-03:00:00 22.4376 04.20.2016-04:00:00 22.4426 04.20.2016-05:00:00 22.4476 04.20.2016-06:00:00 22.4426 04.20.2016-07:00:00 22.4326 04.20.2016-08:00:00 22.4276 04.20.2016-09:00:00 22.4276 04.20.2016-10:00:00 22.4175 04.20.2016-11:00:00 22.4175 04.20.2016-12:00:00 22.4125 04.20.2016-13:00:00 22.4125 04.20.2016-14:00:00 22.4025 04.20.2016-15:00:00 22.3824 04.20.2016-16:00:00 22.3824 04.20.2016-17:00:00 22.3773 04.20.2016-18:00:00 22.3623 04.20.2016-19:00:00 22.3623 04.20.2016-20:00:00 22.3522 04.20.2016-21:00:00 22.3573 04.20.2016-22:00:00 22.3573 04.20.2016-23:00:00 22.3573 04.21.2016-00:00:00 22.3623 04.21.2016-01:00:00 22.3673 04.21.2016-02:00:00 22.3673 04.21.2016-03:00:00 22.3673 04.21.2016-04:00:00 22.3623 04.21.2016-05:00:00 22.3522 04.21.2016-06:00:00 22.3422 04.21.2016-07:00:00 22.3372 04.21.2016-08:00:00 22.3221 04.21.2016-09:00:00 22.3171 04.21.2016-10:00:00 22.3171 04.21.2016-11:00:00 22.3121 04.21.2016-12:00:00 22.3171 04.21.2016-13:00:00 22.3171 04.21.2016-14:00:00 22.3070 04.21.2016-15:00:00 22.3070 04.21.2016-16:00:00 22.3020 04.21.2016-17:00:00 22.2970 04.21.2016-18:00:00 22.2869 04.21.2016-19:00:00 22.2869 04.21.2016-20:00:00 22.2869 04.21.2016-21:00:00 22.2869 04.21.2016-22:00:00 22.2819 04.21.2016-23:00:00 22.2819 04.22.2016-00:00:00 22.2769 04.22.2016-01:00:00 22.2618 04.22.2016-02:00:00 22.2568 04.22.2016-03:00:00 22.2468 04.22.2016-04:00:00 22.2418 04.22.2016-05:00:00 22.2367 04.22.2016-06:00:00 22.2317 04.22.2016-07:00:00 22.2267 04.22.2016-08:00:00 22.2217 04.22.2016-09:00:00 22.2116 04.22.2016-10:00:00 22.2066 04.22.2016-11:00:00 22.1966 04.22.2016-12:00:00 22.1815 04.22.2016-13:00:00 22.1765 04.22.2016-14:00:00 22.1664 04.22.2016-15:00:00 22.1664 04.22.2016-16:00:00 22.1564 04.22.2016-17:00:00 22.1815 04.22.2016-18:00:00 22.2166 04.22.2016-19:00:00 22.2568 04.22.2016-20:00:00 22.2869 04.22.2016-21:00:00 22.2970 04.22.2016-22:00:00 22.3070 04.22.2016-23:00:00 22.3121 04.23.2016-00:00:00 22.3121 04.23.2016-01:00:00 22.3121 04.23.2016-02:00:00 22.3121 04.23.2016-03:00:00 22.3221 04.23.2016-04:00:00 22.3221 04.23.2016-05:00:00 22.3271 04.23.2016-06:00:00 22.3121 04.23.2016-07:00:00 22.2970 04.23.2016-08:00:00 22.2869 04.23.2016-09:00:00 22.2869 04.23.2016-10:00:00 22.2719 04.23.2016-11:00:00 22.2719 04.23.2016-12:00:00 22.2719 04.23.2016-13:00:00 22.2769 04.23.2016-14:00:00 22.2769 04.23.2016-15:00:00 22.2719 04.23.2016-16:00:00 22.2669 04.23.2016-17:00:00 22.2669 04.23.2016-18:00:00 22.2669 04.23.2016-19:00:00 22.2719 04.23.2016-20:00:00 22.2769 04.23.2016-21:00:00 22.2669 04.23.2016-22:00:00 22.2669 04.23.2016-23:00:00 22.2719 04.24.2016-00:00:00 22.2769 04.24.2016-01:00:00 22.2769 04.24.2016-02:00:00 22.2920 04.24.2016-03:00:00 22.3121 04.24.2016-04:00:00 22.3271 04.24.2016-05:00:00 22.3422 04.24.2016-06:00:00 22.3673 04.24.2016-07:00:00 22.3673 04.24.2016-08:00:00 22.3673 04.24.2016-09:00:00 22.3673 04.24.2016-10:00:00 22.3773 04.24.2016-11:00:00 22.3723 04.24.2016-12:00:00 22.3723 04.24.2016-13:00:00 22.3723 04.24.2016-14:00:00 22.3773 04.24.2016-15:00:00 22.4075 04.24.2016-16:00:00 22.4125 04.24.2016-17:00:00 22.4225 04.24.2016-18:00:00 22.4276 04.24.2016-19:00:00 22.4527 04.24.2016-20:00:00 22.4527 04.24.2016-21:00:00 22.4627 04.24.2016-22:00:00 22.4778 04.24.2016-23:00:00 22.4928 04.25.2016-00:00:00 22.4979 04.25.2016-01:00:00 22.4979 04.25.2016-02:00:00 22.5079 04.25.2016-03:00:00 22.5129 04.25.2016-04:00:00 22.5129 04.25.2016-05:00:00 22.5129 04.25.2016-06:00:00 22.5129 04.25.2016-07:00:00 22.5180 04.25.2016-08:00:00 22.5180 04.25.2016-09:00:00 22.5129 04.25.2016-10:00:00 22.5129 04.25.2016-11:00:00 22.5079 04.25.2016-12:00:00 22.4979 04.25.2016-13:00:00 22.4928 04.25.2016-14:00:00 22.4878 04.25.2016-15:00:00 22.4778 04.25.2016-16:00:00 22.4778 04.25.2016-17:00:00 22.4728 04.25.2016-18:00:00 22.4728 04.25.2016-19:00:00 22.4778 04.25.2016-20:00:00 22.4728 04.25.2016-21:00:00 22.4728 04.25.2016-22:00:00 22.4627 04.25.2016-23:00:00 22.4577 04.26.2016-00:00:00 22.4577 04.26.2016-01:00:00 22.4527 04.26.2016-02:00:00 22.4426 04.26.2016-03:00:00 22.4476 04.26.2016-04:00:00 22.4426 04.26.2016-05:00:00 22.4326 04.26.2016-06:00:00 22.4225 04.26.2016-07:00:00 22.4175 04.26.2016-08:00:00 22.4125 04.26.2016-09:00:00 22.4075 04.26.2016-10:00:00 22.3924 04.26.2016-11:00:00 22.3924 04.26.2016-12:00:00 22.3924 04.26.2016-13:00:00 22.3924 04.26.2016-14:00:00 22.3924 04.26.2016-15:00:00 22.3924 04.26.2016-16:00:00 22.3824 04.26.2016-17:00:00 22.3773 04.26.2016-18:00:00 22.3723 04.26.2016-19:00:00 22.3673 04.26.2016-20:00:00 22.3573 04.26.2016-21:00:00 22.3472 04.26.2016-22:00:00 22.3422 04.26.2016-23:00:00 22.3372 04.27.2016-00:00:00 22.3372 04.27.2016-01:00:00 22.3372 04.27.2016-02:00:00 22.3321 04.27.2016-03:00:00 22.3372 04.27.2016-04:00:00 22.3422 04.27.2016-05:00:00 22.3171 04.27.2016-06:00:00 22.3171 04.27.2016-07:00:00 22.3121 04.27.2016-08:00:00 22.2970 04.27.2016-09:00:00 22.2869 04.27.2016-10:00:00 22.2769 04.27.2016-11:00:00 22.2769 04.27.2016-12:00:00 22.2719 04.27.2016-13:00:00 22.2669 04.27.2016-14:00:00 22.2669 04.27.2016-15:00:00 22.2618 04.27.2016-16:00:00 22.2618 04.27.2016-17:00:00 22.2568 04.27.2016-18:00:00 22.2418 04.27.2016-19:00:00 22.2418 04.27.2016-20:00:00 22.2367 04.27.2016-21:00:00 22.2166 04.27.2016-22:00:00 22.2116 04.27.2016-23:00:00 22.2116 04.28.2016-00:00:00 22.2066 04.28.2016-01:00:00 22.2066 04.28.2016-02:00:00 22.2066 04.28.2016-03:00:00 22.2066 04.28.2016-04:00:00 22.1915 04.28.2016-05:00:00 22.1765 04.28.2016-06:00:00 22.1664 04.28.2016-07:00:00 22.1614 04.28.2016-08:00:00 22.1614 04.28.2016-09:00:00 22.1614 04.28.2016-10:00:00 22.1564 04.28.2016-11:00:00 22.1514 04.28.2016-12:00:00 22.1413 04.28.2016-13:00:00 22.1363 04.28.2016-14:00:00 22.1313 04.28.2016-15:00:00 22.1313 04.28.2016-16:00:00 22.1313 04.28.2016-17:00:00 22.1212 04.28.2016-18:00:00 22.1162 04.28.2016-19:00:00 22.1112 04.28.2016-20:00:00 22.1011 04.28.2016-21:00:00 22.0961 04.28.2016-22:00:00 22.0911 04.28.2016-23:00:00 22.0911 04.29.2016-00:00:00 22.0811 04.29.2016-01:00:00 22.0610 04.29.2016-02:00:00 22.0610 04.29.2016-03:00:00 22.0559 04.29.2016-04:00:00 22.0509 04.29.2016-05:00:00 22.0409 04.29.2016-06:00:00 22.0409 04.29.2016-07:00:00 22.0409 04.29.2016-08:00:00 22.0359 04.29.2016-09:00:00 22.0409 04.29.2016-10:00:00 22.0359 04.29.2016-11:00:00 22.0308 04.29.2016-12:00:00 22.0258 04.29.2016-13:00:00 22.0208 04.29.2016-14:00:00 22.0208 04.29.2016-15:00:00 22.0208 04.29.2016-16:00:00 22.0158 04.29.2016-17:00:00 22.0107 04.29.2016-18:00:00 22.0057 04.29.2016-19:00:00 22.0057 04.29.2016-20:00:00 22.0007 04.29.2016-21:00:00 21.9957 04.29.2016-22:00:00 21.9806 04.29.2016-23:00:00 21.9806 04.30.2016-00:00:00 21.9706 04.30.2016-01:00:00 21.9655 04.30.2016-02:00:00 21.9655 04.30.2016-03:00:00 21.9605 04.30.2016-04:00:00 21.9505 04.30.2016-05:00:00 21.9455 04.30.2016-06:00:00 21.9455 04.30.2016-07:00:00 21.9455 04.30.2016-08:00:00 21.9404 04.30.2016-09:00:00 21.9404 04.30.2016-10:00:00 21.9304 04.30.2016-11:00:00 21.9153 04.30.2016-12:00:00 21.9153 04.30.2016-13:00:00 21.9053 04.30.2016-14:00:00 21.9003 04.30.2016-15:00:00 21.8852 04.30.2016-16:00:00 21.8852 04.30.2016-17:00:00 21.8802 04.30.2016-18:00:00 21.8701 04.30.2016-19:00:00 21.8651 04.30.2016-20:00:00 21.8651 04.30.2016-21:00:00 21.8551 04.30.2016-22:00:00 21.8450 04.30.2016-23:00:00 21.8450 05.01.2016-00:00:00 21.8300 05.01.2016-01:00:00 21.8249 05.01.2016-02:00:00 21.8199 05.01.2016-03:00:00 21.8149 05.01.2016-04:00:00 21.8149 05.01.2016-05:00:00 21.8099 05.01.2016-06:00:00 21.8099 05.01.2016-07:00:00 21.8099 05.01.2016-08:00:00 21.7898 05.01.2016-09:00:00 21.7898 05.01.2016-10:00:00 21.7797 05.01.2016-11:00:00 21.7797 05.01.2016-12:00:00 21.7797 05.01.2016-13:00:00 21.7697 05.01.2016-14:00:00 21.7697 05.01.2016-15:00:00 21.7597 05.01.2016-16:00:00 21.7546 05.01.2016-17:00:00 21.7496 05.01.2016-18:00:00 21.7496 05.01.2016-19:00:00 21.7446 05.01.2016-20:00:00 21.7446 05.01.2016-21:00:00 21.7295 05.01.2016-22:00:00 21.7245 05.01.2016-23:00:00 21.7145 05.02.2016-00:00:00 21.7145 05.02.2016-01:00:00 21.7094 05.02.2016-02:00:00 21.6994 05.02.2016-03:00:00 21.6994 05.02.2016-04:00:00 21.6944 05.02.2016-05:00:00 21.6843 05.02.2016-06:00:00 21.6793 05.02.2016-07:00:00 21.6893 05.02.2016-08:00:00 21.6893 05.02.2016-09:00:00 21.6893 05.02.2016-10:00:00 21.6893 05.02.2016-11:00:00 21.6843 05.02.2016-12:00:00 21.6793 05.02.2016-13:00:00 21.6843 05.02.2016-14:00:00 21.6843 05.02.2016-15:00:00 21.6843 05.02.2016-16:00:00 21.6743 05.02.2016-17:00:00 21.6743 05.02.2016-18:00:00 21.6642 05.02.2016-19:00:00 21.6642 05.02.2016-20:00:00 21.6492 05.02.2016-21:00:00 21.6492 05.02.2016-22:00:00 21.6492 05.02.2016-23:00:00 21.6391 05.03.2016-00:00:00 21.6241 05.03.2016-01:00:00 21.6241 05.03.2016-02:00:00 21.6190 05.03.2016-03:00:00 21.6140 05.03.2016-04:00:00 21.6190 05.03.2016-05:00:00 21.6241 05.03.2016-06:00:00 21.6241 05.03.2016-07:00:00 21.6190 05.03.2016-08:00:00 21.6190 05.03.2016-09:00:00 21.6190 05.03.2016-10:00:00 21.6140 05.03.2016-11:00:00 21.6090 05.03.2016-12:00:00 21.6040 05.03.2016-13:00:00 21.6040 05.03.2016-14:00:00 21.5990 05.03.2016-15:00:00 21.5839 05.03.2016-16:00:00 21.5789 05.03.2016-17:00:00 21.5688 05.03.2016-18:00:00 21.5638 05.03.2016-19:00:00 21.5688 05.03.2016-20:00:00 21.5688 05.03.2016-21:00:00 21.5638 05.03.2016-22:00:00 21.5538 05.03.2016-23:00:00 21.5538 05.04.2016-00:00:00 21.5487 05.04.2016-01:00:00 21.5437 05.04.2016-02:00:00 21.5437 05.04.2016-03:00:00 21.5437 05.04.2016-04:00:00 21.5387 05.04.2016-05:00:00 21.5437 05.04.2016-06:00:00 21.5387 05.04.2016-07:00:00 21.5337 05.04.2016-08:00:00 21.5236 05.04.2016-09:00:00 21.5236 05.04.2016-10:00:00 21.5286 05.04.2016-11:00:00 21.5236 05.04.2016-12:00:00 21.5236 05.04.2016-13:00:00 21.5236 05.04.2016-14:00:00 21.5236 05.04.2016-15:00:00 21.5236 05.04.2016-16:00:00 21.5236 05.04.2016-17:00:00 21.5236 05.04.2016-18:00:00 21.5236 05.04.2016-19:00:00 21.5236 05.04.2016-20:00:00 21.5236 05.04.2016-21:00:00 21.5186 05.04.2016-22:00:00 21.5186 05.04.2016-23:00:00 21.5236 05.05.2016-00:00:00 21.5236 05.05.2016-01:00:00 21.5186 05.05.2016-02:00:00 21.5186 05.05.2016-03:00:00 21.5186 05.05.2016-04:00:00 21.5136 05.05.2016-05:00:00 21.5086 05.05.2016-06:00:00 21.5086 05.05.2016-07:00:00 21.5035 05.05.2016-08:00:00 21.4935 05.05.2016-09:00:00 21.4885 05.05.2016-10:00:00 21.4885 05.05.2016-11:00:00 21.4734 05.05.2016-12:00:00 21.4734 05.05.2016-13:00:00 21.4684 05.05.2016-14:00:00 21.4583 05.05.2016-15:00:00 21.4533 05.05.2016-16:00:00 21.4533 05.05.2016-17:00:00 21.4433 05.05.2016-18:00:00 21.4282 05.05.2016-19:00:00 21.4282 05.05.2016-20:00:00 21.4232 05.05.2016-21:00:00 21.4182 05.05.2016-22:00:00 21.4131 05.05.2016-23:00:00 21.4081 05.06.2016-00:00:00 21.4081 05.06.2016-01:00:00 21.4081 05.06.2016-02:00:00 21.4031 05.06.2016-03:00:00 21.3931 05.06.2016-04:00:00 21.3931 05.06.2016-05:00:00 21.3880 05.06.2016-06:00:00 21.3830 05.06.2016-07:00:00 21.3830 05.06.2016-08:00:00 21.3780 05.06.2016-09:00:00 21.3780 05.06.2016-10:00:00 21.3730 05.06.2016-11:00:00 21.3780 05.06.2016-12:00:00 21.3780 05.06.2016-13:00:00 21.3629 05.06.2016-14:00:00 21.3479 05.06.2016-15:00:00 21.3428 05.06.2016-16:00:00 21.3428 05.06.2016-17:00:00 21.3278 05.06.2016-18:00:00 21.3228 05.06.2016-19:00:00 21.3228 05.06.2016-20:00:00 21.3228 05.06.2016-21:00:00 21.3177 05.06.2016-22:00:00 21.3127 05.06.2016-23:00:00 21.3077 05.07.2016-00:00:00 21.3077 05.07.2016-01:00:00 21.2976 05.07.2016-02:00:00 21.2926 05.07.2016-03:00:00 21.2826 05.07.2016-04:00:00 21.2826 05.07.2016-05:00:00 21.2725 05.07.2016-06:00:00 21.2725 05.07.2016-07:00:00 21.2725 05.07.2016-08:00:00 21.2625 05.07.2016-09:00:00 21.2524 05.07.2016-10:00:00 21.2474 05.07.2016-11:00:00 21.2474 05.07.2016-12:00:00 21.2474 05.07.2016-13:00:00 21.2474 05.07.2016-14:00:00 21.2223 05.07.2016-15:00:00 21.2022 05.07.2016-16:00:00 21.1922 05.07.2016-17:00:00 21.1922 05.07.2016-18:00:00 21.1771 05.07.2016-19:00:00 21.1621 05.07.2016-20:00:00 21.1621 05.07.2016-21:00:00 21.1570 05.07.2016-22:00:00 21.1520 05.07.2016-23:00:00 21.1470 05.08.2016-00:00:00 21.1470 05.08.2016-01:00:00 21.1470 05.08.2016-02:00:00 21.1319 05.08.2016-03:00:00 21.1269 05.08.2016-04:00:00 21.1219 05.08.2016-05:00:00 21.1219 05.08.2016-06:00:00 21.1219 05.08.2016-07:00:00 21.1169 05.08.2016-08:00:00 21.1068 05.08.2016-09:00:00 21.1018 05.08.2016-10:00:00 21.0968 05.08.2016-11:00:00 21.0917 05.08.2016-12:00:00 21.0917 05.08.2016-13:00:00 21.0817 05.08.2016-14:00:00 21.0867 05.08.2016-15:00:00 21.0867 05.08.2016-16:00:00 21.0817 05.08.2016-17:00:00 21.0767 05.08.2016-18:00:00 21.0767 05.08.2016-19:00:00 21.0767 05.08.2016-20:00:00 21.0717 05.08.2016-21:00:00 21.0666 05.08.2016-22:00:00 21.0666 05.08.2016-23:00:00 21.0666 05.09.2016-00:00:00 21.0666 05.09.2016-01:00:00 21.0666 05.09.2016-02:00:00 21.0666 05.09.2016-03:00:00 21.0666 05.09.2016-04:00:00 21.0616 05.09.2016-05:00:00 21.0616 05.09.2016-06:00:00 21.0516 05.09.2016-07:00:00 21.0466 05.09.2016-08:00:00 21.0415 05.09.2016-09:00:00 21.0315 05.09.2016-10:00:00 21.0214 05.09.2016-11:00:00 21.0114 05.09.2016-12:00:00 21.0064 05.09.2016-13:00:00 21.0014 05.09.2016-14:00:00 20.9913 05.09.2016-15:00:00 20.9913 05.09.2016-16:00:00 20.9863 05.09.2016-17:00:00 20.9863 05.09.2016-18:00:00 20.9863 05.09.2016-19:00:00 20.9863 05.09.2016-20:00:00 20.9863 05.09.2016-21:00:00 20.9813 05.09.2016-22:00:00 20.9813 05.09.2016-23:00:00 20.9813 05.10.2016-00:00:00 20.9762 05.10.2016-01:00:00 20.9712 05.10.2016-02:00:00 20.9562 05.10.2016-03:00:00 20.9511 05.10.2016-04:00:00 20.9511 05.10.2016-05:00:00 20.9411 05.10.2016-06:00:00 20.9411 05.10.2016-07:00:00 20.9361 05.10.2016-08:00:00 20.9361 05.10.2016-09:00:00 20.9310 05.10.2016-10:00:00 20.9310 05.10.2016-11:00:00 20.9310 05.10.2016-12:00:00 20.9260 05.10.2016-13:00:00 20.9260 05.10.2016-14:00:00 20.9160 05.10.2016-15:00:00 20.9110 05.10.2016-16:00:00 20.9059 05.10.2016-17:00:00 20.9009 05.10.2016-18:00:00 20.8909 05.10.2016-19:00:00 20.8909 05.10.2016-20:00:00 20.8909 05.10.2016-21:00:00 20.8909 05.10.2016-22:00:00 20.8909 05.10.2016-23:00:00 20.8808 05.11.2016-00:00:00 20.8808 05.11.2016-01:00:00 20.8758 05.11.2016-02:00:00 20.8708 05.11.2016-03:00:00 20.8607 05.11.2016-04:00:00 20.8557 05.11.2016-05:00:00 20.8507 05.11.2016-06:00:00 20.8507 05.11.2016-07:00:00 20.8457 05.11.2016-08:00:00 20.8457 05.11.2016-09:00:00 20.8407 05.11.2016-10:00:00 20.8356 05.11.2016-11:00:00 20.8256 05.11.2016-12:00:00 20.8206 05.11.2016-13:00:00 20.8206 05.11.2016-14:00:00 20.8155 05.11.2016-15:00:00 20.8105 05.11.2016-16:00:00 20.8005 05.11.2016-17:00:00 20.7904 05.11.2016-18:00:00 20.7754 05.11.2016-19:00:00 20.7704 05.11.2016-20:00:00 20.7704 05.11.2016-21:00:00 20.7553 05.11.2016-22:00:00 20.7553 05.11.2016-23:00:00 20.7503 05.12.2016-00:00:00 20.7503 05.12.2016-01:00:00 20.7402 05.12.2016-02:00:00 20.7402 05.12.2016-03:00:00 20.7352 05.12.2016-04:00:00 20.7252 05.12.2016-05:00:00 20.7201 05.12.2016-06:00:00 20.7151 05.12.2016-07:00:00 20.7000 05.12.2016-08:00:00 20.6950 05.12.2016-09:00:00 20.6900 05.12.2016-10:00:00 20.6749 05.12.2016-11:00:00 20.6749 05.12.2016-12:00:00 20.6649 05.12.2016-13:00:00 20.6649 05.12.2016-14:00:00 20.6548 05.12.2016-15:00:00 20.6498 05.12.2016-16:00:00 20.6448 05.12.2016-17:00:00 20.6348 05.12.2016-18:00:00 20.6247 05.12.2016-19:00:00 20.6197 05.12.2016-20:00:00 20.6147 05.12.2016-21:00:00 20.6046 05.12.2016-22:00:00 20.6046 05.12.2016-23:00:00 20.5996 05.13.2016-00:00:00 20.5845 05.13.2016-01:00:00 20.5695 05.13.2016-02:00:00 20.5645 05.13.2016-03:00:00 20.5645 05.13.2016-04:00:00 20.5645 05.13.2016-05:00:00 20.5645 05.13.2016-06:00:00 20.5594 05.13.2016-07:00:00 20.5544 05.13.2016-08:00:00 20.5544 05.13.2016-09:00:00 20.5544 05.13.2016-10:00:00 20.5494 05.13.2016-11:00:00 20.5393 05.13.2016-12:00:00 20.5393 05.13.2016-13:00:00 20.5393 05.13.2016-14:00:00 20.5193 05.13.2016-15:00:00 20.5092 05.13.2016-16:00:00 20.5042 05.13.2016-17:00:00 20.4992 05.13.2016-18:00:00 20.4891 05.13.2016-19:00:00 20.4791 05.13.2016-20:00:00 20.4791 05.13.2016-21:00:00 20.4741 05.13.2016-22:00:00 20.4741 05.13.2016-23:00:00 20.4640 05.14.2016-00:00:00 20.4640 05.14.2016-01:00:00 20.4640 05.14.2016-02:00:00 20.4640 05.14.2016-03:00:00 20.4640 05.14.2016-04:00:00 20.4640 05.14.2016-05:00:00 20.4590 05.14.2016-06:00:00 20.4590 05.14.2016-07:00:00 20.4590 05.14.2016-08:00:00 20.4590 05.14.2016-09:00:00 20.4590 05.14.2016-10:00:00 20.4590 05.14.2016-11:00:00 20.4540 05.14.2016-12:00:00 20.4490 05.14.2016-13:00:00 20.4439 05.14.2016-14:00:00 20.4339 05.14.2016-15:00:00 20.4339 05.14.2016-16:00:00 20.4389 05.14.2016-17:00:00 20.4389 05.14.2016-18:00:00 20.4389 05.14.2016-19:00:00 20.4339 05.14.2016-20:00:00 20.4339 05.14.2016-21:00:00 20.4339 05.14.2016-22:00:00 20.4289 05.14.2016-23:00:00 20.4238 05.15.2016-00:00:00 20.4238 05.15.2016-01:00:00 20.4238 05.15.2016-02:00:00 20.4188 05.15.2016-03:00:00 20.4188 05.15.2016-04:00:00 20.4138 05.15.2016-05:00:00 20.4138 05.15.2016-06:00:00 20.4088 05.15.2016-07:00:00 20.4038 05.15.2016-08:00:00 20.4038 05.15.2016-09:00:00 20.4038 05.15.2016-10:00:00 20.4038 05.15.2016-11:00:00 20.4038 05.15.2016-12:00:00 20.3987 05.15.2016-13:00:00 20.3837 05.15.2016-14:00:00 20.3837 05.15.2016-15:00:00 20.3837 05.15.2016-16:00:00 20.3837 05.15.2016-17:00:00 20.3786 05.15.2016-18:00:00 20.3736 05.15.2016-19:00:00 20.3686 05.15.2016-20:00:00 20.3686 05.15.2016-21:00:00 20.3686 05.15.2016-22:00:00 20.3686 05.15.2016-23:00:00 20.3686 05.16.2016-00:00:00 20.3636 05.16.2016-01:00:00 20.3586 05.16.2016-02:00:00 20.3586 05.16.2016-03:00:00 20.3586 05.16.2016-04:00:00 20.3535 05.16.2016-05:00:00 20.3485 05.16.2016-06:00:00 20.3435 05.16.2016-07:00:00 20.3435 05.16.2016-08:00:00 20.3335 05.16.2016-09:00:00 20.3335 05.16.2016-10:00:00 20.3234 05.16.2016-11:00:00 20.3234 05.16.2016-12:00:00 20.3184 05.16.2016-13:00:00 20.3134 05.16.2016-14:00:00 20.3134 05.16.2016-15:00:00 20.3134 05.16.2016-16:00:00 20.3134 05.16.2016-17:00:00 20.3083 05.16.2016-18:00:00 20.3083 05.16.2016-19:00:00 20.2933 05.16.2016-20:00:00 20.2933 05.16.2016-21:00:00 20.2883 05.16.2016-22:00:00 20.2883 05.16.2016-23:00:00 20.2832 05.17.2016-00:00:00 20.2832 05.17.2016-01:00:00 20.2782 05.17.2016-02:00:00 20.2732 05.17.2016-03:00:00 20.2732 05.17.2016-04:00:00 20.2732 05.17.2016-05:00:00 20.2732 05.17.2016-06:00:00 20.2631 05.17.2016-07:00:00 20.2631 05.17.2016-08:00:00 20.2531 05.17.2016-09:00:00 20.2481 05.17.2016-10:00:00 20.2481 05.17.2016-11:00:00 20.2481 05.17.2016-12:00:00 20.2431 05.17.2016-13:00:00 20.2380 05.17.2016-14:00:00 20.2380 05.17.2016-15:00:00 20.2330 05.17.2016-16:00:00 20.2280 05.17.2016-17:00:00 20.2280 05.17.2016-18:00:00 20.2129 05.17.2016-19:00:00 20.2129 05.17.2016-20:00:00 20.2029 05.17.2016-21:00:00 20.2029 05.17.2016-22:00:00 20.2029 05.17.2016-23:00:00 20.1928 05.18.2016-00:00:00 20.1928 05.18.2016-01:00:00 20.1928 05.18.2016-02:00:00 20.1878 05.18.2016-03:00:00 20.1878 05.18.2016-04:00:00 20.1878 05.18.2016-05:00:00 20.1878 05.18.2016-06:00:00 20.1828 05.18.2016-07:00:00 20.1828 05.18.2016-08:00:00 20.1778 05.18.2016-09:00:00 20.1728 05.18.2016-10:00:00 20.1728 05.18.2016-11:00:00 20.1627 05.18.2016-12:00:00 20.1627 05.18.2016-13:00:00 20.1577 05.18.2016-14:00:00 20.1476 05.18.2016-15:00:00 20.1476 05.18.2016-16:00:00 20.1376 05.18.2016-17:00:00 20.1326 05.18.2016-18:00:00 20.1225 05.18.2016-19:00:00 20.1225 05.18.2016-20:00:00 20.1175 05.18.2016-21:00:00 20.1175 05.18.2016-22:00:00 20.1075 05.18.2016-23:00:00 20.1024 05.19.2016-00:00:00 20.0974 05.19.2016-01:00:00 20.0924 05.19.2016-02:00:00 20.0924 05.19.2016-03:00:00 20.0874 05.19.2016-04:00:00 20.0874 05.19.2016-05:00:00 20.0824 05.19.2016-06:00:00 20.0773 05.19.2016-07:00:00 20.0773 05.19.2016-08:00:00 20.0773 05.19.2016-09:00:00 20.0773 05.19.2016-10:00:00 20.0723 05.19.2016-11:00:00 20.0723 05.19.2016-12:00:00 20.0723 05.19.2016-13:00:00 20.0673 05.19.2016-14:00:00 20.0673 05.19.2016-15:00:00 20.0623 05.19.2016-16:00:00 20.0623 05.19.2016-17:00:00 20.0623 05.19.2016-18:00:00 20.0673 05.19.2016-19:00:00 20.0723 05.19.2016-20:00:00 20.0673 05.19.2016-21:00:00 20.0673 05.19.2016-22:00:00 20.0723 05.19.2016-23:00:00 20.0773 05.20.2016-00:00:00 20.0723 05.20.2016-01:00:00 20.0723 05.20.2016-02:00:00 20.0723 05.20.2016-03:00:00 20.0723 05.20.2016-04:00:00 20.0673 05.20.2016-05:00:00 20.0673 05.20.2016-06:00:00 20.0723 05.20.2016-07:00:00 20.0723 05.20.2016-08:00:00 20.0673 05.20.2016-09:00:00 20.0673 05.20.2016-10:00:00 20.0723 05.20.2016-11:00:00 20.0723 05.20.2016-12:00:00 20.0623 05.20.2016-13:00:00 20.0623 05.20.2016-14:00:00 20.0623 05.20.2016-15:00:00 20.0572 05.20.2016-16:00:00 20.0572 05.20.2016-17:00:00 20.0623 05.20.2016-18:00:00 20.0623 05.20.2016-19:00:00 20.0572 05.20.2016-20:00:00 20.0572 05.20.2016-21:00:00 20.0572 05.20.2016-22:00:00 20.0623 05.20.2016-23:00:00 20.0572 05.21.2016-00:00:00 20.0572 05.21.2016-01:00:00 20.0572 05.21.2016-02:00:00 20.0572 05.21.2016-03:00:00 20.0522 05.21.2016-04:00:00 20.0572 05.21.2016-05:00:00 20.0572 05.21.2016-06:00:00 20.0572 05.21.2016-07:00:00 20.0472 05.21.2016-08:00:00 20.0472 05.21.2016-09:00:00 20.0472 05.21.2016-10:00:00 20.0422 05.21.2016-11:00:00 20.0422 05.21.2016-12:00:00 20.0422 05.21.2016-13:00:00 20.0372 05.21.2016-14:00:00 20.0372 05.21.2016-15:00:00 20.0321 05.21.2016-16:00:00 20.0221 05.21.2016-17:00:00 20.0171 05.21.2016-18:00:00 20.0171 05.21.2016-19:00:00 20.0121 05.21.2016-20:00:00 20.0121 05.21.2016-21:00:00 20.0070 05.21.2016-22:00:00 20.0070 05.21.2016-23:00:00 20.0020 05.22.2016-00:00:00 20.0020 05.22.2016-01:00:00 20.0070 05.22.2016-02:00:00 20.0070 05.22.2016-03:00:00 20.0070 05.22.2016-04:00:00 20.0121 05.22.2016-05:00:00 20.0271 05.22.2016-06:00:00 20.0572 05.22.2016-07:00:00 20.0874 05.22.2016-08:00:00 20.0924 05.22.2016-09:00:00 20.1075 05.22.2016-10:00:00 20.1125 05.22.2016-11:00:00 20.1276 05.22.2016-12:00:00 20.1276 05.22.2016-13:00:00 20.1326 05.22.2016-14:00:00 20.1476 05.22.2016-15:00:00 20.1426 05.22.2016-16:00:00 20.1426 05.22.2016-17:00:00 20.1376 05.22.2016-18:00:00 20.1376 05.22.2016-19:00:00 20.1376 05.22.2016-20:00:00 20.1376 05.22.2016-21:00:00 20.1376 05.22.2016-22:00:00 20.1376 05.22.2016-23:00:00 20.1426 05.23.2016-00:00:00 20.1426 05.23.2016-01:00:00 20.1376 05.23.2016-02:00:00 20.1476 05.23.2016-03:00:00 20.1476 05.23.2016-04:00:00 20.1426 05.23.2016-05:00:00 20.1426 05.23.2016-06:00:00 20.1426 05.23.2016-07:00:00 20.1376 05.23.2016-08:00:00 20.1426 05.23.2016-09:00:00 20.1476 05.23.2016-10:00:00 20.1376 05.23.2016-11:00:00 20.1376 05.23.2016-12:00:00 20.1376 05.23.2016-13:00:00 20.1276 05.23.2016-14:00:00 20.1225 05.23.2016-15:00:00 20.1175 05.23.2016-16:00:00 20.1175 05.23.2016-17:00:00 20.1175 05.23.2016-18:00:00 20.1075 05.23.2016-19:00:00 20.1125 05.23.2016-20:00:00 20.1075 05.23.2016-21:00:00 20.1024 05.23.2016-22:00:00 20.0974 05.23.2016-23:00:00 20.0924 05.24.2016-00:00:00 20.0874 05.24.2016-01:00:00 20.0824 05.24.2016-02:00:00 20.0824 05.24.2016-03:00:00 20.0874 05.24.2016-04:00:00 20.0924 05.24.2016-05:00:00 20.0874 05.24.2016-06:00:00 20.0874 05.24.2016-07:00:00 20.0874 05.24.2016-08:00:00 20.0874 05.24.2016-09:00:00 20.0924 05.24.2016-10:00:00 20.0874 05.24.2016-11:00:00 20.0773 05.24.2016-12:00:00 20.0723 05.24.2016-13:00:00 20.0623 05.24.2016-14:00:00 20.0572 05.24.2016-15:00:00 20.0522 05.24.2016-16:00:00 20.0522 05.24.2016-17:00:00 20.0522 05.24.2016-18:00:00 20.0372 05.24.2016-19:00:00 20.0372 05.24.2016-20:00:00 20.0321 05.24.2016-21:00:00 20.0321 05.24.2016-22:00:00 20.0321 05.24.2016-23:00:00 20.0271 05.25.2016-00:00:00 20.0221 05.25.2016-01:00:00 20.0221 05.25.2016-02:00:00 20.0221 05.25.2016-03:00:00 20.0221 05.25.2016-04:00:00 20.0121 05.25.2016-05:00:00 20.0121 05.25.2016-06:00:00 20.0070 05.25.2016-07:00:00 20.0020 05.25.2016-08:00:00 20.0020 05.25.2016-09:00:00 19.9970 05.25.2016-10:00:00 19.9970 05.25.2016-11:00:00 19.9970 05.25.2016-12:00:00 19.9970 05.25.2016-13:00:00 19.9970 05.25.2016-14:00:00 19.9920 05.25.2016-15:00:00 19.9920 05.25.2016-16:00:00 19.9819 05.25.2016-17:00:00 19.9819 05.25.2016-18:00:00 19.9819 05.25.2016-19:00:00 19.9819 05.25.2016-20:00:00 19.9769 05.25.2016-21:00:00 19.9719 05.25.2016-22:00:00 19.9669 05.25.2016-23:00:00 19.9618 05.26.2016-00:00:00 19.9568 05.26.2016-01:00:00 19.9518 05.26.2016-02:00:00 19.9417 05.26.2016-03:00:00 19.9417 05.26.2016-04:00:00 19.9367 05.26.2016-05:00:00 19.9367 05.26.2016-06:00:00 19.9267 05.26.2016-07:00:00 19.9267 05.26.2016-08:00:00 19.9166 05.26.2016-09:00:00 19.9116 05.26.2016-10:00:00 19.9066 05.26.2016-11:00:00 19.9016 05.26.2016-12:00:00 19.9016 05.26.2016-13:00:00 19.9016 05.26.2016-14:00:00 19.9016 05.26.2016-15:00:00 19.9016 05.26.2016-16:00:00 19.9016 05.26.2016-17:00:00 19.8966 05.26.2016-18:00:00 19.8966 05.26.2016-19:00:00 19.8915 05.26.2016-20:00:00 19.8915 05.26.2016-21:00:00 19.8815 05.26.2016-22:00:00 19.8815 05.26.2016-23:00:00 19.8815 05.27.2016-00:00:00 19.8815 05.27.2016-01:00:00 19.8664 05.27.2016-02:00:00 19.8664 05.27.2016-03:00:00 19.8614 05.27.2016-04:00:00 19.8614 05.27.2016-05:00:00 19.8463 05.27.2016-06:00:00 19.8413 05.27.2016-07:00:00 19.8413 05.27.2016-08:00:00 19.8413 05.27.2016-09:00:00 19.8413 05.27.2016-10:00:00 19.8313 05.27.2016-11:00:00 19.8262 05.27.2016-12:00:00 19.8212 05.27.2016-13:00:00 19.8062 05.27.2016-14:00:00 19.7961 05.27.2016-15:00:00 19.7911 05.27.2016-16:00:00 19.7861 05.27.2016-17:00:00 19.7810 05.27.2016-18:00:00 19.7810 05.27.2016-19:00:00 19.7810 05.27.2016-20:00:00 19.7710 05.27.2016-21:00:00 19.7710 05.27.2016-22:00:00 19.7660 05.27.2016-23:00:00 19.7660 05.28.2016-00:00:00 19.7610 05.28.2016-01:00:00 19.7559 05.28.2016-02:00:00 19.7359 05.28.2016-03:00:00 19.7359 05.28.2016-04:00:00 19.7208 05.28.2016-05:00:00 19.7208 05.28.2016-06:00:00 19.7208 05.28.2016-07:00:00 19.7057 05.28.2016-08:00:00 19.7057 05.28.2016-09:00:00 19.6856 05.28.2016-10:00:00 19.6756 05.28.2016-11:00:00 19.6605 05.28.2016-12:00:00 19.6555 05.28.2016-13:00:00 19.6505 05.28.2016-14:00:00 19.6455 05.28.2016-15:00:00 19.6203 05.28.2016-16:00:00 19.6203 05.28.2016-17:00:00 19.6103 05.28.2016-18:00:00 19.6053 05.28.2016-19:00:00 19.6003 05.28.2016-20:00:00 19.5952 05.28.2016-21:00:00 19.5902 05.28.2016-22:00:00 19.5852 05.28.2016-23:00:00 19.5802 05.29.2016-00:00:00 19.5752 05.29.2016-01:00:00 19.5752 05.29.2016-02:00:00 19.5651 05.29.2016-03:00:00 19.5601 05.29.2016-04:00:00 19.5651 05.29.2016-05:00:00 19.5701 05.29.2016-06:00:00 19.5651 05.29.2016-07:00:00 19.5752 05.29.2016-08:00:00 19.5752 05.29.2016-09:00:00 19.5752 05.29.2016-10:00:00 19.5752 05.29.2016-11:00:00 19.5802 05.29.2016-12:00:00 19.5752 05.29.2016-13:00:00 19.5752 05.29.2016-14:00:00 19.5701 05.29.2016-15:00:00 19.5651 05.29.2016-16:00:00 19.5601 05.29.2016-17:00:00 19.5601 05.29.2016-18:00:00 19.5601 05.29.2016-19:00:00 19.5551 05.29.2016-20:00:00 19.5551 05.29.2016-21:00:00 19.5450 05.29.2016-22:00:00 19.5350 05.29.2016-23:00:00 19.5249 05.30.2016-00:00:00 19.5199 05.30.2016-01:00:00 19.5149 05.30.2016-02:00:00 19.5149 05.30.2016-03:00:00 19.4998 05.30.2016-04:00:00 19.4898 05.30.2016-05:00:00 19.4898 05.30.2016-06:00:00 19.4898 05.30.2016-07:00:00 19.4898 05.30.2016-08:00:00 19.4898 05.30.2016-09:00:00 19.4898 05.30.2016-10:00:00 19.4797 05.30.2016-11:00:00 19.4446 05.30.2016-12:00:00 19.4396 05.30.2016-13:00:00 19.4345 05.30.2016-14:00:00 19.4345 05.30.2016-15:00:00 19.4295 05.30.2016-16:00:00 19.4295 05.30.2016-17:00:00 19.4195 05.30.2016-18:00:00 19.4145 05.30.2016-19:00:00 19.4094 05.30.2016-20:00:00 19.4094 05.30.2016-21:00:00 19.4044 05.30.2016-22:00:00 19.4044 05.30.2016-23:00:00 19.4044 05.31.2016-00:00:00 19.3944 05.31.2016-01:00:00 19.3893 05.31.2016-02:00:00 19.3893 05.31.2016-03:00:00 19.3893 05.31.2016-04:00:00 19.3893 05.31.2016-05:00:00 19.3843 05.31.2016-06:00:00 19.3843 05.31.2016-07:00:00 19.3843 05.31.2016-08:00:00 19.3693 05.31.2016-09:00:00 19.3693 05.31.2016-10:00:00 19.3592 05.31.2016-11:00:00 19.3542 05.31.2016-12:00:00 19.3492 05.31.2016-13:00:00 19.3441 05.31.2016-14:00:00 19.3341 05.31.2016-15:00:00 19.3291 05.31.2016-16:00:00 19.3291 05.31.2016-17:00:00 19.3241 05.31.2016-18:00:00 19.3241 05.31.2016-19:00:00 19.3140 05.31.2016-20:00:00 19.3140 05.31.2016-21:00:00 19.3140 05.31.2016-22:00:00 19.3040 05.31.2016-23:00:00 19.3040 06.01.2016-00:00:00 19.3040 06.01.2016-01:00:00 19.3040 06.01.2016-02:00:00 19.2939 06.01.2016-03:00:00 19.2939 06.01.2016-04:00:00 19.2889 06.01.2016-05:00:00 19.2889 06.01.2016-06:00:00 19.2789 06.01.2016-07:00:00 19.2688 06.01.2016-08:00:00 19.2688 06.01.2016-09:00:00 19.2688 06.01.2016-10:00:00 19.2588 06.01.2016-11:00:00 19.2588 06.01.2016-12:00:00 19.2588 06.01.2016-13:00:00 19.2588 06.01.2016-14:00:00 19.2487 06.01.2016-15:00:00 19.2487 06.01.2016-16:00:00 19.2487 06.01.2016-17:00:00 19.2437 06.01.2016-18:00:00 19.2437 06.01.2016-19:00:00 19.2437 06.01.2016-20:00:00 19.2437 06.01.2016-21:00:00 19.2337 06.01.2016-22:00:00 19.2337 06.01.2016-23:00:00 19.2337 06.02.2016-00:00:00 19.2286 06.02.2016-01:00:00 19.2286 06.02.2016-02:00:00 19.2286 06.02.2016-03:00:00 19.2236 06.02.2016-04:00:00 19.2186 06.02.2016-05:00:00 19.2186 06.02.2016-06:00:00 19.2186 06.02.2016-07:00:00 19.2186 06.02.2016-08:00:00 19.2086 06.02.2016-09:00:00 19.2086 06.02.2016-10:00:00 19.2086 06.02.2016-11:00:00 19.2086 06.02.2016-12:00:00 19.2086 06.02.2016-13:00:00 19.2035 06.02.2016-14:00:00 19.1985 06.02.2016-15:00:00 19.1935 06.02.2016-16:00:00 19.1935 06.02.2016-17:00:00 19.1935 06.02.2016-18:00:00 19.1834 06.02.2016-19:00:00 19.1734 06.02.2016-20:00:00 19.1734 06.02.2016-21:00:00 19.1734 06.02.2016-22:00:00 19.1734 06.02.2016-23:00:00 19.1734 06.03.2016-00:00:00 19.1734 06.03.2016-01:00:00 19.1634 06.03.2016-02:00:00 19.1634 06.03.2016-03:00:00 19.1634 06.03.2016-04:00:00 19.1634 06.03.2016-05:00:00 19.1634 06.03.2016-06:00:00 19.1583 06.03.2016-07:00:00 19.1533 06.03.2016-08:00:00 19.1433 06.03.2016-09:00:00 19.1332 06.03.2016-10:00:00 19.1282 06.03.2016-11:00:00 19.1232 06.03.2016-12:00:00 19.1232 06.03.2016-13:00:00 19.1232 06.03.2016-14:00:00 19.1182 06.03.2016-15:00:00 19.1131 06.03.2016-16:00:00 19.1081 06.03.2016-17:00:00 19.1081 06.03.2016-18:00:00 19.1031 06.03.2016-19:00:00 19.0981 06.03.2016-20:00:00 19.0981 06.03.2016-21:00:00 19.0981 06.03.2016-22:00:00 19.0981 06.03.2016-23:00:00 19.0931 06.04.2016-00:00:00 19.0880 06.04.2016-01:00:00 19.0880 06.04.2016-02:00:00 19.0880 06.04.2016-03:00:00 19.0830 06.04.2016-04:00:00 19.0830 06.04.2016-05:00:00 19.0780 06.04.2016-06:00:00 19.0679 06.04.2016-07:00:00 19.0629 06.04.2016-08:00:00 19.0629 06.04.2016-09:00:00 19.0579 06.04.2016-10:00:00 19.0529 06.04.2016-11:00:00 19.0428 06.04.2016-12:00:00 19.0428 06.04.2016-13:00:00 19.0378 06.04.2016-14:00:00 19.0378 06.04.2016-15:00:00 19.0378 06.04.2016-16:00:00 19.0378 06.04.2016-17:00:00 19.0328 06.04.2016-18:00:00 19.0328 06.04.2016-19:00:00 19.0227 06.04.2016-20:00:00 19.0177 06.04.2016-21:00:00 19.0177 06.04.2016-22:00:00 19.0127 06.04.2016-23:00:00 19.0127 06.05.2016-00:00:00 19.0077 06.05.2016-01:00:00 19.0077 06.05.2016-02:00:00 19.0077 06.05.2016-03:00:00 19.0027 06.05.2016-04:00:00 19.0027 06.05.2016-05:00:00 18.9926 06.05.2016-06:00:00 18.9876 06.05.2016-07:00:00 18.9826 06.05.2016-08:00:00 18.9826 06.05.2016-09:00:00 18.9826 06.05.2016-10:00:00 18.9776 06.05.2016-11:00:00 18.9776 06.05.2016-12:00:00 18.9725 06.05.2016-13:00:00 18.9725 06.05.2016-14:00:00 18.9675 06.05.2016-15:00:00 18.9575 06.05.2016-16:00:00 18.9524 06.05.2016-17:00:00 18.9474 06.05.2016-18:00:00 18.9424 06.05.2016-19:00:00 18.9374 06.05.2016-20:00:00 18.9374 06.05.2016-21:00:00 18.9324 06.05.2016-22:00:00 18.9324 06.05.2016-23:00:00 18.9324 06.06.2016-00:00:00 18.9324 06.06.2016-01:00:00 18.9223 06.06.2016-02:00:00 18.9173 06.06.2016-03:00:00 18.9123 06.06.2016-04:00:00 18.9123 06.06.2016-05:00:00 18.9072 06.06.2016-06:00:00 18.9022 06.06.2016-07:00:00 18.8972 06.06.2016-08:00:00 18.8922 06.06.2016-09:00:00 18.8922 06.06.2016-10:00:00 18.8821 06.06.2016-11:00:00 18.8771 06.06.2016-12:00:00 18.8721 06.06.2016-13:00:00 18.8721 06.06.2016-14:00:00 18.8721 06.06.2016-15:00:00 18.8721 06.06.2016-16:00:00 18.8620 06.06.2016-17:00:00 18.8570 06.06.2016-18:00:00 18.8570 06.06.2016-19:00:00 18.8520 06.06.2016-20:00:00 18.8520 06.06.2016-21:00:00 18.8520 06.06.2016-22:00:00 18.8520 06.06.2016-23:00:00 18.8520 06.07.2016-00:00:00 18.8520 06.07.2016-01:00:00 18.8420 06.07.2016-02:00:00 18.8420 06.07.2016-03:00:00 18.8319 06.07.2016-04:00:00 18.8269 06.07.2016-05:00:00 18.8269 06.07.2016-06:00:00 18.8269 06.07.2016-07:00:00 18.8269 06.07.2016-08:00:00 18.8219 06.07.2016-09:00:00 18.8169 06.07.2016-10:00:00 18.8169 06.07.2016-11:00:00 18.8169 06.07.2016-12:00:00 18.7968 06.07.2016-13:00:00 18.7917 06.07.2016-14:00:00 18.7968 06.07.2016-15:00:00 18.7968 06.07.2016-16:00:00 18.7968 06.07.2016-17:00:00 18.7917 06.07.2016-18:00:00 18.7817 06.07.2016-19:00:00 18.7817 06.07.2016-20:00:00 18.7717 06.07.2016-21:00:00 18.7666 06.07.2016-22:00:00 18.7616 06.07.2016-23:00:00 18.7616 06.08.2016-00:00:00 18.7616 06.08.2016-01:00:00 18.7616 06.08.2016-02:00:00 18.7516 06.08.2016-03:00:00 18.7465 06.08.2016-04:00:00 18.7465 06.08.2016-05:00:00 18.7415 06.08.2016-06:00:00 18.7415 06.08.2016-07:00:00 18.7415 06.08.2016-08:00:00 18.7365 06.08.2016-09:00:00 18.7365 06.08.2016-10:00:00 18.7315 06.08.2016-11:00:00 18.7315 06.08.2016-12:00:00 18.7315 06.08.2016-13:00:00 18.7214 06.08.2016-14:00:00 18.7214 06.08.2016-15:00:00 18.7164 06.08.2016-16:00:00 18.7164 06.08.2016-17:00:00 18.7164 06.08.2016-18:00:00 18.7164 06.08.2016-19:00:00 18.7114 06.08.2016-20:00:00 18.7114 06.08.2016-21:00:00 18.7014 06.08.2016-22:00:00 18.6963 06.08.2016-23:00:00 18.6963 06.09.2016-00:00:00 18.6913 06.09.2016-01:00:00 18.6913 06.09.2016-02:00:00 18.6913 06.09.2016-03:00:00 18.6913 06.09.2016-04:00:00 18.6913 06.09.2016-05:00:00 18.6913 06.09.2016-06:00:00 18.6913 06.09.2016-07:00:00 18.6863 06.09.2016-08:00:00 18.6813 06.09.2016-09:00:00 18.6813 06.09.2016-10:00:00 18.6813 06.09.2016-11:00:00 18.6762 06.09.2016-12:00:00 18.6712 06.09.2016-13:00:00 18.6612 06.09.2016-14:00:00 18.6612 06.09.2016-15:00:00 18.6612 06.09.2016-16:00:00 18.6612 06.09.2016-17:00:00 18.6612 06.09.2016-18:00:00 18.6612 06.09.2016-19:00:00 18.6562 06.09.2016-20:00:00 18.6511 06.09.2016-21:00:00 18.6511 06.09.2016-22:00:00 18.6511 06.09.2016-23:00:00 18.6461 06.10.2016-00:00:00 18.6461 06.10.2016-01:00:00 18.6461 06.10.2016-02:00:00 18.6461 06.10.2016-03:00:00 18.6461 06.10.2016-04:00:00 18.6461 06.10.2016-05:00:00 18.6461 06.10.2016-06:00:00 18.6461 06.10.2016-07:00:00 18.6411 06.10.2016-08:00:00 18.6411 06.10.2016-09:00:00 18.6411 06.10.2016-10:00:00 18.6361 06.10.2016-11:00:00 18.6310 06.10.2016-12:00:00 18.6210 06.10.2016-13:00:00 18.6210 06.10.2016-14:00:00 18.6160 06.10.2016-15:00:00 18.6160 06.10.2016-16:00:00 18.6160 06.10.2016-17:00:00 18.6110 06.10.2016-18:00:00 18.6160 06.10.2016-19:00:00 18.6160 06.10.2016-20:00:00 18.6160 06.10.2016-21:00:00 18.6160 06.10.2016-22:00:00 18.6160 06.10.2016-23:00:00 18.6160 06.11.2016-00:00:00 18.6059 06.11.2016-01:00:00 18.6110 06.11.2016-02:00:00 18.6160 06.11.2016-03:00:00 18.6160 06.11.2016-04:00:00 18.6210 06.11.2016-05:00:00 18.6160 06.11.2016-06:00:00 18.6310 06.11.2016-07:00:00 18.6411 06.11.2016-08:00:00 18.6461 06.11.2016-09:00:00 18.6712 06.11.2016-10:00:00 18.6813 06.11.2016-11:00:00 18.7014 06.11.2016-12:00:00 18.7114 06.11.2016-13:00:00 18.7014 06.11.2016-14:00:00 18.7014 06.11.2016-15:00:00 18.7064 06.11.2016-16:00:00 18.7164 06.11.2016-17:00:00 18.7114 06.11.2016-18:00:00 18.7114 06.11.2016-19:00:00 18.7164 06.11.2016-20:00:00 18.7214 06.11.2016-21:00:00 18.7265 06.11.2016-22:00:00 18.7265 06.11.2016-23:00:00 18.7265 06.12.2016-00:00:00 18.7265 06.12.2016-01:00:00 18.7365 06.12.2016-02:00:00 18.7365 06.12.2016-03:00:00 18.7465 06.12.2016-04:00:00 18.7465 06.12.2016-05:00:00 18.7465 06.12.2016-06:00:00 18.7516 06.12.2016-07:00:00 18.7516 06.12.2016-08:00:00 18.7465 06.12.2016-09:00:00 18.7516 06.12.2016-10:00:00 18.7516 06.12.2016-11:00:00 18.7465 06.12.2016-12:00:00 18.7415 06.12.2016-13:00:00 18.7365 06.12.2016-14:00:00 18.7265 06.12.2016-15:00:00 18.7214 06.12.2016-16:00:00 18.7214 06.12.2016-17:00:00 18.7214 06.12.2016-18:00:00 18.7164 06.12.2016-19:00:00 18.7164 06.12.2016-20:00:00 18.7114 06.12.2016-21:00:00 18.7064 06.12.2016-22:00:00 18.7064 06.12.2016-23:00:00 18.7064 06.13.2016-00:00:00 18.7064 06.13.2016-01:00:00 18.7064 06.13.2016-02:00:00 18.7064 06.13.2016-03:00:00 18.7014 06.13.2016-04:00:00 18.7064 06.13.2016-05:00:00 18.7064 06.13.2016-06:00:00 18.7114 06.13.2016-07:00:00 18.7114 06.13.2016-08:00:00 18.7114 06.13.2016-09:00:00 18.7114 06.13.2016-10:00:00 18.7114 06.13.2016-11:00:00 18.7114 06.13.2016-12:00:00 18.7164 06.13.2016-13:00:00 18.7164 06.13.2016-14:00:00 18.7164 06.13.2016-15:00:00 18.7265 06.13.2016-16:00:00 18.7315 06.13.2016-17:00:00 18.7315 06.13.2016-18:00:00 18.7265 06.13.2016-19:00:00 18.7315 06.13.2016-20:00:00 18.7365 06.13.2016-21:00:00 18.7365 06.13.2016-22:00:00 18.7415 06.13.2016-23:00:00 18.7415 06.14.2016-00:00:00 18.7415 06.14.2016-01:00:00 18.7415 06.14.2016-02:00:00 18.7415 06.14.2016-03:00:00 18.7415 06.14.2016-04:00:00 18.7415 06.14.2016-05:00:00 18.7465 06.14.2016-06:00:00 18.7516 06.14.2016-07:00:00 18.7566 06.14.2016-08:00:00 18.7465 06.14.2016-09:00:00 18.7465 06.14.2016-10:00:00 18.7465 06.14.2016-11:00:00 18.7566 06.14.2016-12:00:00 18.7566 06.14.2016-13:00:00 18.7566 06.14.2016-14:00:00 18.7616 06.14.2016-15:00:00 18.7717 06.14.2016-16:00:00 18.7867 06.14.2016-17:00:00 18.8068 06.14.2016-18:00:00 18.8269 06.14.2016-19:00:00 18.8369 06.14.2016-20:00:00 18.8520 06.14.2016-21:00:00 18.8671 06.14.2016-22:00:00 18.8872 06.14.2016-23:00:00 18.8972 06.15.2016-00:00:00 18.9072 06.15.2016-01:00:00 18.9123 06.15.2016-02:00:00 18.9173 06.15.2016-03:00:00 18.9173 06.15.2016-04:00:00 18.9173 06.15.2016-05:00:00 18.9374 06.15.2016-06:00:00 18.9324 06.15.2016-07:00:00 18.9324 06.15.2016-08:00:00 18.9324 06.15.2016-09:00:00 18.9324 06.15.2016-10:00:00 18.9324 06.15.2016-11:00:00 18.9223 06.15.2016-12:00:00 18.9424 06.15.2016-13:00:00 18.9474 06.15.2016-14:00:00 18.9474 06.15.2016-15:00:00 18.9474 06.15.2016-16:00:00 18.9474 06.15.2016-17:00:00 18.9474 06.15.2016-18:00:00 18.9524 06.15.2016-19:00:00 18.9524 06.15.2016-20:00:00 18.9474 06.15.2016-21:00:00 18.9424 06.15.2016-22:00:00 18.9424 06.15.2016-23:00:00 18.9424 06.16.2016-00:00:00 18.9424 06.16.2016-01:00:00 18.9424 06.16.2016-02:00:00 18.9424 06.16.2016-03:00:00 18.9374 06.16.2016-04:00:00 18.9374 06.16.2016-05:00:00 18.9273 06.16.2016-06:00:00 18.9273 06.16.2016-07:00:00 18.9223 06.16.2016-08:00:00 18.9273 06.16.2016-09:00:00 18.9273 06.16.2016-10:00:00 18.9223 06.16.2016-11:00:00 18.9173 06.16.2016-12:00:00 18.9173 06.16.2016-13:00:00 18.9173 06.16.2016-14:00:00 18.9123 06.16.2016-15:00:00 18.9123 06.16.2016-16:00:00 18.9123 06.16.2016-17:00:00 18.9123 06.16.2016-18:00:00 18.9173 06.16.2016-19:00:00 18.9173 06.16.2016-20:00:00 18.9173 06.16.2016-21:00:00 18.9123 06.16.2016-22:00:00 18.9123 06.16.2016-23:00:00 18.9123 06.17.2016-00:00:00 18.9123 06.17.2016-01:00:00 18.9123 06.17.2016-02:00:00 18.9123 06.17.2016-03:00:00 18.9123 06.17.2016-04:00:00 18.9173 06.17.2016-05:00:00 18.9173 06.17.2016-06:00:00 18.9223 06.17.2016-07:00:00 18.9173 06.17.2016-08:00:00 18.9223 06.17.2016-09:00:00 18.9273 06.17.2016-10:00:00 18.9324 06.17.2016-11:00:00 18.9324 06.17.2016-12:00:00 18.9324 06.17.2016-13:00:00 18.9273 06.17.2016-14:00:00 18.9223 06.17.2016-15:00:00 18.9223 06.17.2016-16:00:00 18.9223 06.17.2016-17:00:00 18.9223 06.17.2016-18:00:00 18.9223 06.17.2016-19:00:00 18.9223 06.17.2016-20:00:00 18.9223 06.17.2016-21:00:00 18.9173 06.17.2016-22:00:00 18.9123 06.17.2016-23:00:00 18.9123 06.18.2016-00:00:00 18.9123 06.18.2016-01:00:00 18.9123 06.18.2016-02:00:00 18.9123 06.18.2016-03:00:00 18.9123 06.18.2016-04:00:00 18.9123 06.18.2016-05:00:00 18.9123 06.18.2016-06:00:00 18.9123 06.18.2016-07:00:00 18.9123 06.18.2016-08:00:00 18.9072 06.18.2016-09:00:00 18.9072 06.18.2016-10:00:00 18.9022 06.18.2016-11:00:00 18.9072 06.18.2016-12:00:00 18.9072 06.18.2016-13:00:00 18.9022 06.18.2016-14:00:00 18.8922 06.18.2016-15:00:00 18.8872 06.18.2016-16:00:00 18.8922 06.18.2016-17:00:00 18.8922 06.18.2016-18:00:00 18.8922 06.18.2016-19:00:00 18.8972 06.18.2016-20:00:00 18.9022 06.18.2016-21:00:00 18.9022 06.18.2016-22:00:00 18.9022 06.18.2016-23:00:00 18.9022 06.19.2016-00:00:00 18.9022 06.19.2016-01:00:00 18.9022 06.19.2016-02:00:00 18.8972 06.19.2016-03:00:00 18.8972 06.19.2016-04:00:00 18.8972 06.19.2016-05:00:00 18.8922 06.19.2016-06:00:00 18.8922 06.19.2016-07:00:00 18.8922 06.19.2016-08:00:00 18.8922 06.19.2016-09:00:00 18.8922 06.19.2016-10:00:00 18.8872 06.19.2016-11:00:00 18.8872 06.19.2016-12:00:00 18.8872 06.19.2016-13:00:00 18.8821 06.19.2016-14:00:00 18.8821 06.19.2016-15:00:00 18.8821 06.19.2016-16:00:00 18.8771 06.19.2016-17:00:00 18.8721 06.19.2016-18:00:00 18.8721 06.19.2016-19:00:00 18.8721 06.19.2016-20:00:00 18.8721 06.19.2016-21:00:00 18.8721 06.19.2016-22:00:00 18.8671 06.19.2016-23:00:00 18.8671 06.20.2016-00:00:00 18.8671 06.20.2016-01:00:00 18.8671 06.20.2016-02:00:00 18.8620 06.20.2016-03:00:00 18.8620 06.20.2016-04:00:00 18.8620 06.20.2016-05:00:00 18.8570 06.20.2016-06:00:00 18.8570 06.20.2016-07:00:00 18.8570 06.20.2016-08:00:00 18.8520 06.20.2016-09:00:00 18.8520 06.20.2016-10:00:00 18.8520 06.20.2016-11:00:00 18.8520 06.20.2016-12:00:00 18.8369 06.20.2016-13:00:00 18.8369 06.20.2016-14:00:00 18.8369 06.20.2016-15:00:00 18.8319 06.20.2016-16:00:00 18.8319 06.20.2016-17:00:00 18.8319 06.20.2016-18:00:00 18.8269 06.20.2016-19:00:00 18.8269 06.20.2016-20:00:00 18.8269 06.20.2016-21:00:00 18.8269 06.20.2016-22:00:00 18.8269 06.20.2016-23:00:00 18.8269 06.21.2016-00:00:00 18.8269 06.21.2016-01:00:00 18.8269 06.21.2016-02:00:00 18.8269 06.21.2016-03:00:00 18.8269 06.21.2016-04:00:00 18.8219 06.21.2016-05:00:00 18.8219 06.21.2016-06:00:00 18.8118 06.21.2016-07:00:00 18.8118 06.21.2016-08:00:00 18.8169 06.21.2016-09:00:00 18.8169 06.21.2016-10:00:00 18.8118 06.21.2016-11:00:00 18.8118 06.21.2016-12:00:00 18.8018 06.21.2016-13:00:00 18.7968 06.21.2016-14:00:00 18.7917 06.21.2016-15:00:00 18.7917 06.21.2016-16:00:00 18.7867 06.21.2016-17:00:00 18.7817 06.21.2016-18:00:00 18.7717 06.21.2016-19:00:00 18.7717 06.21.2016-20:00:00 18.7666 06.21.2016-21:00:00 18.7666 06.21.2016-22:00:00 18.7666 06.21.2016-23:00:00 18.7616 06.22.2016-00:00:00 18.7566 06.22.2016-01:00:00 18.7516 06.22.2016-02:00:00 18.7516 06.22.2016-03:00:00 18.7516 06.22.2016-04:00:00 18.7516 06.22.2016-05:00:00 18.7465 06.22.2016-06:00:00 18.7465 06.22.2016-07:00:00 18.7465 06.22.2016-08:00:00 18.7365 06.22.2016-09:00:00 18.7315 06.22.2016-10:00:00 18.7315 06.22.2016-11:00:00 18.7164 06.22.2016-12:00:00 18.7114 06.22.2016-13:00:00 18.7114 06.22.2016-14:00:00 18.7064 06.22.2016-15:00:00 18.7064 06.22.2016-16:00:00 18.7064 06.22.2016-17:00:00 18.7064 06.22.2016-18:00:00 18.7064 06.22.2016-19:00:00 18.7064 06.22.2016-20:00:00 18.7014 06.22.2016-21:00:00 18.6913 06.22.2016-22:00:00 18.6913 06.22.2016-23:00:00 18.6913 06.23.2016-00:00:00 18.6863 06.23.2016-01:00:00 18.6863 06.23.2016-02:00:00 18.6813 06.23.2016-03:00:00 18.6762 06.23.2016-04:00:00 18.6712 06.23.2016-05:00:00 18.6712 06.23.2016-06:00:00 18.6612 06.23.2016-07:00:00 18.6562 06.23.2016-08:00:00 18.6562 06.23.2016-09:00:00 18.6562 06.23.2016-10:00:00 18.6511 06.23.2016-11:00:00 18.6511 06.23.2016-12:00:00 18.6461 06.23.2016-13:00:00 18.6461 06.23.2016-14:00:00 18.6411 06.23.2016-15:00:00 18.6612 06.23.2016-16:00:00 18.6662 06.23.2016-17:00:00 18.6813 06.23.2016-18:00:00 18.6913 06.23.2016-19:00:00 18.6863 06.23.2016-20:00:00 18.7114 06.23.2016-21:00:00 18.7315 06.23.2016-22:00:00 18.7214 06.23.2016-23:00:00 18.7365 06.24.2016-00:00:00 18.7415 06.24.2016-01:00:00 18.7415 06.24.2016-02:00:00 18.7415 06.24.2016-03:00:00 18.7516 06.24.2016-04:00:00 18.7516 06.24.2016-05:00:00 18.7465 06.24.2016-06:00:00 18.7415 06.24.2016-07:00:00 18.7516 06.24.2016-08:00:00 18.7516 06.24.2016-09:00:00 18.7516 06.24.2016-10:00:00 18.7465 06.24.2016-11:00:00 18.7465 06.24.2016-12:00:00 18.7465 06.24.2016-13:00:00 18.7465 06.24.2016-14:00:00 18.7415 06.24.2016-15:00:00 18.7365 06.24.2016-16:00:00 18.7365 06.24.2016-17:00:00 18.7516 06.24.2016-18:00:00 18.7516 06.24.2016-19:00:00 18.7516 06.24.2016-20:00:00 18.7516 06.24.2016-21:00:00 18.7516 06.24.2016-22:00:00 18.7516 06.24.2016-23:00:00 18.7566 06.25.2016-00:00:00 18.7566 06.25.2016-01:00:00 18.7616 06.25.2016-02:00:00 18.7616 06.25.2016-03:00:00 18.7566 06.25.2016-04:00:00 18.7516 06.25.2016-05:00:00 18.7516 06.25.2016-06:00:00 18.7516 06.25.2016-07:00:00 18.7516 06.25.2016-08:00:00 18.7465 06.25.2016-09:00:00 18.7465 06.25.2016-10:00:00 18.7465 06.25.2016-11:00:00 18.7465 06.25.2016-12:00:00 18.7415 06.25.2016-13:00:00 18.7415 06.25.2016-14:00:00 18.7265 06.25.2016-15:00:00 18.7214 06.25.2016-16:00:00 18.7164 06.25.2016-17:00:00 18.7214 06.25.2016-18:00:00 18.7214 06.25.2016-19:00:00 18.7114 06.25.2016-20:00:00 18.7114 06.25.2016-21:00:00 18.7114 06.25.2016-22:00:00 18.7114 06.25.2016-23:00:00 18.7064 06.26.2016-00:00:00 18.7064 06.26.2016-01:00:00 18.7064 06.26.2016-02:00:00 18.7064 06.26.2016-03:00:00 18.6913 06.26.2016-04:00:00 18.6913 06.26.2016-05:00:00 18.6913 06.26.2016-06:00:00 18.6913 06.26.2016-07:00:00 18.6913 06.26.2016-08:00:00 18.6913 06.26.2016-09:00:00 18.6863 06.26.2016-10:00:00 18.6863 06.26.2016-11:00:00 18.6813 06.26.2016-12:00:00 18.6712 06.26.2016-13:00:00 18.6662 06.26.2016-14:00:00 18.6511 06.26.2016-15:00:00 18.6461 06.26.2016-16:00:00 18.6361 06.26.2016-17:00:00 18.6361 06.26.2016-18:00:00 18.6310 06.26.2016-19:00:00 18.6260 06.26.2016-20:00:00 18.6260 06.26.2016-21:00:00 18.6260 06.26.2016-22:00:00 18.6210 06.26.2016-23:00:00 18.6160 06.27.2016-00:00:00 18.6110 06.27.2016-01:00:00 18.6110 06.27.2016-02:00:00 18.6110 06.27.2016-03:00:00 18.6110 06.27.2016-04:00:00 18.6110 06.27.2016-05:00:00 18.6059 06.27.2016-06:00:00 18.6059 06.27.2016-07:00:00 18.6059 06.27.2016-08:00:00 18.6009 06.27.2016-09:00:00 18.5959 06.27.2016-10:00:00 18.5909 06.27.2016-11:00:00 18.5858 06.27.2016-12:00:00 18.5858 06.27.2016-13:00:00 18.5808 06.27.2016-14:00:00 18.5808 06.27.2016-15:00:00 18.5758 06.27.2016-16:00:00 18.5607 06.27.2016-17:00:00 18.5607 06.27.2016-18:00:00 18.5607 06.27.2016-19:00:00 18.5557 06.27.2016-20:00:00 18.5507 06.27.2016-21:00:00 18.5457 06.27.2016-22:00:00 18.5457 06.27.2016-23:00:00 18.5457 06.28.2016-00:00:00 18.5457 06.28.2016-01:00:00 18.5356 06.28.2016-02:00:00 18.5356 06.28.2016-03:00:00 18.5256 06.28.2016-04:00:00 18.5206 06.28.2016-05:00:00 18.5206 06.28.2016-06:00:00 18.5206 06.28.2016-07:00:00 18.5206 06.28.2016-08:00:00 18.5206 06.28.2016-09:00:00 18.5155 06.28.2016-10:00:00 18.5155 06.28.2016-11:00:00 18.5055 06.28.2016-12:00:00 18.5055 06.28.2016-13:00:00 18.5005 06.28.2016-14:00:00 18.5005 06.28.2016-15:00:00 18.5005 06.28.2016-16:00:00 18.5005 06.28.2016-17:00:00 18.5005 06.28.2016-18:00:00 18.4955 06.28.2016-19:00:00 18.4904 06.28.2016-20:00:00 18.4854 06.28.2016-21:00:00 18.4854 06.28.2016-22:00:00 18.4804 06.28.2016-23:00:00 18.4754 06.29.2016-00:00:00 18.4703 06.29.2016-01:00:00 18.4703 06.29.2016-02:00:00 18.4653 06.29.2016-03:00:00 18.4603 06.29.2016-04:00:00 18.4503 06.29.2016-05:00:00 18.4503 06.29.2016-06:00:00 18.4452 06.29.2016-07:00:00 18.4352 06.29.2016-08:00:00 18.4251 06.29.2016-09:00:00 18.4251 06.29.2016-10:00:00 18.4151 06.29.2016-11:00:00 18.4101 06.29.2016-12:00:00 18.4101 06.29.2016-13:00:00 18.4101 06.29.2016-14:00:00 18.3950 06.29.2016-15:00:00 18.3900 06.29.2016-16:00:00 18.3800 06.29.2016-17:00:00 18.3649 06.29.2016-18:00:00 18.3599 06.29.2016-19:00:00 18.3599 06.29.2016-20:00:00 18.3548 06.29.2016-21:00:00 18.3548 06.29.2016-22:00:00 18.3548 06.29.2016-23:00:00 18.3498 06.30.2016-00:00:00 18.3448 06.30.2016-01:00:00 18.3297 06.30.2016-02:00:00 18.3297 06.30.2016-03:00:00 18.3247 06.30.2016-04:00:00 18.3197 06.30.2016-05:00:00 18.3197 06.30.2016-06:00:00 18.3197 06.30.2016-07:00:00 18.3197 06.30.2016-08:00:00 18.3046 06.30.2016-09:00:00 18.2996 06.30.2016-10:00:00 18.2896 06.30.2016-11:00:00 18.2695 06.30.2016-12:00:00 18.2695 06.30.2016-13:00:00 18.2594 06.30.2016-14:00:00 18.2544 06.30.2016-15:00:00 18.2494 06.30.2016-16:00:00 18.2444 06.30.2016-17:00:00 18.2393 06.30.2016-18:00:00 18.2293 06.30.2016-19:00:00 18.2293 06.30.2016-20:00:00 18.2243 06.30.2016-21:00:00 18.2193 06.30.2016-22:00:00 18.2092 06.30.2016-23:00:00 18.2092 07.01.2016-00:00:00 18.2092 07.01.2016-01:00:00 18.2042 07.01.2016-02:00:00 18.1992 07.01.2016-03:00:00 18.1992 07.01.2016-04:00:00 18.1941 07.01.2016-05:00:00 18.1891 07.01.2016-06:00:00 18.1891 07.01.2016-07:00:00 18.1891 07.01.2016-08:00:00 18.1841 07.01.2016-09:00:00 18.1841 07.01.2016-10:00:00 18.1741 07.01.2016-11:00:00 18.1741 07.01.2016-12:00:00 18.1690 07.01.2016-13:00:00 18.1540 07.01.2016-14:00:00 18.1489 07.01.2016-15:00:00 18.1389 07.01.2016-16:00:00 18.1238 07.01.2016-17:00:00 18.1088 07.01.2016-18:00:00 18.0937 07.01.2016-19:00:00 18.0887 07.01.2016-20:00:00 18.0786 07.01.2016-21:00:00 18.0736 07.01.2016-22:00:00 18.0736 07.01.2016-23:00:00 18.0736 07.02.2016-00:00:00 18.0736 07.02.2016-01:00:00 18.0686 07.02.2016-02:00:00 18.0636 07.02.2016-03:00:00 18.0586 07.02.2016-04:00:00 18.0535 07.02.2016-05:00:00 18.0535 07.02.2016-06:00:00 18.0535 07.02.2016-07:00:00 18.0535 07.02.2016-08:00:00 18.0535 07.02.2016-09:00:00 18.0535 07.02.2016-10:00:00 18.0535 07.02.2016-11:00:00 18.0435 07.02.2016-12:00:00 18.0435 07.02.2016-13:00:00 18.0284 07.02.2016-14:00:00 18.0284 07.02.2016-15:00:00 18.0134 07.02.2016-16:00:00 18.0134 07.02.2016-17:00:00 18.0083 07.02.2016-18:00:00 18.0083 07.02.2016-19:00:00 18.0083 07.02.2016-20:00:00 18.0033 07.02.2016-21:00:00 18.0033 07.02.2016-22:00:00 17.9983 07.02.2016-23:00:00 17.9933 07.03.2016-00:00:00 17.9933 07.03.2016-01:00:00 17.9882 07.03.2016-02:00:00 17.9882 07.03.2016-03:00:00 17.9882 07.03.2016-04:00:00 17.9782 07.03.2016-05:00:00 17.9782 07.03.2016-06:00:00 17.9782 07.03.2016-07:00:00 17.9782 07.03.2016-08:00:00 17.9732 07.03.2016-09:00:00 17.9631 07.03.2016-10:00:00 17.9581 07.03.2016-11:00:00 17.9581 07.03.2016-12:00:00 17.9581 07.03.2016-13:00:00 17.9531 07.03.2016-14:00:00 17.9481 07.03.2016-15:00:00 17.9330 07.03.2016-16:00:00 17.9280 07.03.2016-17:00:00 17.9230 07.03.2016-18:00:00 17.9230 07.03.2016-19:00:00 17.9230 07.03.2016-20:00:00 17.9230 07.03.2016-21:00:00 17.9230 07.03.2016-22:00:00 17.9230 07.03.2016-23:00:00 17.9179 07.04.2016-00:00:00 17.9129 07.04.2016-01:00:00 17.9129 07.04.2016-02:00:00 17.9129 07.04.2016-03:00:00 17.9129 07.04.2016-04:00:00 17.9129 07.04.2016-05:00:00 17.9079 07.04.2016-06:00:00 17.9029 07.04.2016-07:00:00 17.8979 07.04.2016-08:00:00 17.8979 07.04.2016-09:00:00 17.8979 07.04.2016-10:00:00 17.8979 07.04.2016-11:00:00 17.8928 07.04.2016-12:00:00 17.8828 07.04.2016-13:00:00 17.8778 07.04.2016-14:00:00 17.8778 07.04.2016-15:00:00 17.8727 07.04.2016-16:00:00 17.8677 07.04.2016-17:00:00 17.8527 07.04.2016-18:00:00 17.8527 07.04.2016-19:00:00 17.8527 07.04.2016-20:00:00 17.8476 07.04.2016-21:00:00 17.8476 07.04.2016-22:00:00 17.8476 07.04.2016-23:00:00 17.8476 07.05.2016-00:00:00 17.8426 07.05.2016-01:00:00 17.8426 07.05.2016-02:00:00 17.8426 07.05.2016-03:00:00 17.8426 07.05.2016-04:00:00 17.8376 07.05.2016-05:00:00 17.8376 07.05.2016-06:00:00 17.8376 07.05.2016-07:00:00 17.8225 07.05.2016-08:00:00 17.8175 07.05.2016-09:00:00 17.8175 07.05.2016-10:00:00 17.8175 07.05.2016-11:00:00 17.8125 07.05.2016-12:00:00 17.8075 07.05.2016-13:00:00 17.7974 07.05.2016-14:00:00 17.7974 07.05.2016-15:00:00 17.7924 07.05.2016-16:00:00 17.7824 07.05.2016-17:00:00 17.7824 07.05.2016-18:00:00 17.7824 07.05.2016-19:00:00 17.7773 07.05.2016-20:00:00 17.7773 07.05.2016-21:00:00 17.7773 07.05.2016-22:00:00 17.7773 07.05.2016-23:00:00 17.7723 07.06.2016-00:00:00 17.7673 07.06.2016-01:00:00 17.7673 07.06.2016-02:00:00 17.7623 07.06.2016-03:00:00 17.7572 07.06.2016-04:00:00 17.7572 07.06.2016-05:00:00 17.7572 07.06.2016-06:00:00 17.7572 07.06.2016-07:00:00 17.7522 07.06.2016-08:00:00 17.7522 07.06.2016-09:00:00 17.7422 07.06.2016-10:00:00 17.7372 07.06.2016-11:00:00 17.7372 07.06.2016-12:00:00 17.7372 07.06.2016-13:00:00 17.7372 07.06.2016-14:00:00 17.7372 07.06.2016-15:00:00 17.7372 07.06.2016-16:00:00 17.7271 07.06.2016-17:00:00 17.7171 07.06.2016-18:00:00 17.7171 07.06.2016-19:00:00 17.7171 07.06.2016-20:00:00 17.7171 07.06.2016-21:00:00 17.7120 07.06.2016-22:00:00 17.7120 07.06.2016-23:00:00 17.7070 07.07.2016-00:00:00 17.7020 07.07.2016-01:00:00 17.6970 07.07.2016-02:00:00 17.6970 07.07.2016-03:00:00 17.6970 07.07.2016-04:00:00 17.6970 07.07.2016-05:00:00 17.6970 07.07.2016-06:00:00 17.6920 07.07.2016-07:00:00 17.6920 07.07.2016-08:00:00 17.6869 07.07.2016-09:00:00 17.6819 07.07.2016-10:00:00 17.6769 07.07.2016-11:00:00 17.6769 07.07.2016-12:00:00 17.6769 07.07.2016-13:00:00 17.6669 07.07.2016-14:00:00 17.6618 07.07.2016-15:00:00 17.6618 07.07.2016-16:00:00 17.6618 07.07.2016-17:00:00 17.6618 07.07.2016-18:00:00 17.6618 07.07.2016-19:00:00 17.6618 07.07.2016-20:00:00 17.6669 07.07.2016-21:00:00 17.6669 07.07.2016-22:00:00 17.6669 07.07.2016-23:00:00 17.6669 07.08.2016-00:00:00 17.6618 07.08.2016-01:00:00 17.6669 07.08.2016-02:00:00 17.6669 07.08.2016-03:00:00 17.6618 07.08.2016-04:00:00 17.6669 07.08.2016-05:00:00 17.6769 07.08.2016-06:00:00 17.6869 07.08.2016-07:00:00 17.7070 07.08.2016-08:00:00 17.7070 07.08.2016-09:00:00 17.7171 07.08.2016-10:00:00 17.7271 07.08.2016-11:00:00 17.7422 07.08.2016-12:00:00 17.7522 07.08.2016-13:00:00 17.7522 07.08.2016-14:00:00 17.7522 07.08.2016-15:00:00 17.7623 07.08.2016-16:00:00 17.7673 07.08.2016-17:00:00 17.7723 07.08.2016-18:00:00 17.7723 07.08.2016-19:00:00 17.7824 07.08.2016-20:00:00 17.7824 07.08.2016-21:00:00 17.7924 07.08.2016-22:00:00 17.7924 07.08.2016-23:00:00 17.7924 07.09.2016-00:00:00 17.7924 07.09.2016-01:00:00 17.7874 07.09.2016-02:00:00 17.8376 07.09.2016-03:00:00 17.8828 07.09.2016-04:00:00 17.8979 07.09.2016-05:00:00 17.9079 07.09.2016-06:00:00 17.9280 07.09.2016-07:00:00 17.9380 07.09.2016-08:00:00 17.9431 07.09.2016-09:00:00 17.9531 07.09.2016-10:00:00 17.9531 07.09.2016-11:00:00 17.9531 07.09.2016-12:00:00 17.9732 07.09.2016-13:00:00 17.9782 07.09.2016-14:00:00 17.9832 07.09.2016-15:00:00 17.9832 07.09.2016-16:00:00 17.9983 07.09.2016-17:00:00 18.0033 07.09.2016-18:00:00 18.0083 07.09.2016-19:00:00 18.0134 07.09.2016-20:00:00 18.0234 07.09.2016-21:00:00 18.0385 07.09.2016-22:00:00 18.0435 07.09.2016-23:00:00 18.0435 07.10.2016-00:00:00 18.0485 07.10.2016-01:00:00 18.0535 07.10.2016-02:00:00 18.0586 07.10.2016-03:00:00 18.0586 07.10.2016-04:00:00 18.0586 07.10.2016-05:00:00 18.0586 07.10.2016-06:00:00 18.0686 07.10.2016-07:00:00 18.0736 07.10.2016-08:00:00 18.0736 07.10.2016-09:00:00 18.0837 07.10.2016-10:00:00 18.0987 07.10.2016-11:00:00 18.1088 07.10.2016-12:00:00 18.1188 07.10.2016-13:00:00 18.1188 07.10.2016-14:00:00 18.1238 07.10.2016-15:00:00 18.1238 07.10.2016-16:00:00 18.1238 07.10.2016-17:00:00 18.1238 07.10.2016-18:00:00 18.1238 07.10.2016-19:00:00 18.1289 07.10.2016-20:00:00 18.1339 07.10.2016-21:00:00 18.1389 07.10.2016-22:00:00 18.1389 07.10.2016-23:00:00 18.1489 07.11.2016-00:00:00 18.1489 07.11.2016-01:00:00 18.1489 07.11.2016-02:00:00 18.1489 07.11.2016-03:00:00 18.1540 07.11.2016-04:00:00 18.1590 07.11.2016-05:00:00 18.1640 07.11.2016-06:00:00 18.1690 07.11.2016-07:00:00 18.1741 07.11.2016-08:00:00 18.1741 07.11.2016-09:00:00 18.1741 07.11.2016-10:00:00 18.1791 07.11.2016-11:00:00 18.1791 07.11.2016-12:00:00 18.1741 07.11.2016-13:00:00 18.1741 07.11.2016-14:00:00 18.1690 07.11.2016-15:00:00 18.1690 07.11.2016-16:00:00 18.1690 07.11.2016-17:00:00 18.1690 07.11.2016-18:00:00 18.1690 07.11.2016-19:00:00 18.1690 07.11.2016-20:00:00 18.1690 07.11.2016-21:00:00 18.1690 07.11.2016-22:00:00 18.1690 07.11.2016-23:00:00 18.1690 07.12.2016-00:00:00 18.1741 07.12.2016-01:00:00 18.1741 07.12.2016-02:00:00 18.1741 07.12.2016-03:00:00 18.1690 07.12.2016-04:00:00 18.1690 07.12.2016-05:00:00 18.1640 07.12.2016-06:00:00 18.1590 07.12.2016-07:00:00 18.1590 07.12.2016-08:00:00 18.1540 07.12.2016-09:00:00 18.1540 07.12.2016-10:00:00 18.1540 07.12.2016-11:00:00 18.1540 07.12.2016-12:00:00 18.1540 07.12.2016-13:00:00 18.1439 07.12.2016-14:00:00 18.1489 07.12.2016-15:00:00 18.1489 07.12.2016-16:00:00 18.1489 07.12.2016-17:00:00 18.1489 07.12.2016-18:00:00 18.1489 07.12.2016-19:00:00 18.1489 07.12.2016-20:00:00 18.1489 07.12.2016-21:00:00 18.1389 07.12.2016-22:00:00 18.1389 07.12.2016-23:00:00 18.1389 07.13.2016-00:00:00 18.1389 07.13.2016-01:00:00 18.1389 07.13.2016-02:00:00 18.1389 07.13.2016-03:00:00 18.1339 07.13.2016-04:00:00 18.1339 07.13.2016-05:00:00 18.1289 07.13.2016-06:00:00 18.1238 07.13.2016-07:00:00 18.1238 07.13.2016-08:00:00 18.1238 07.13.2016-09:00:00 18.1238 07.13.2016-10:00:00 18.1238 07.13.2016-11:00:00 18.1238 07.13.2016-12:00:00 18.1088 07.13.2016-13:00:00 18.1088 07.13.2016-14:00:00 18.1038 07.13.2016-15:00:00 18.1038 07.13.2016-16:00:00 18.0987 07.13.2016-17:00:00 18.0987 07.13.2016-18:00:00 18.0987 07.13.2016-19:00:00 18.0937 07.13.2016-20:00:00 18.0937 07.13.2016-21:00:00 18.0887 07.13.2016-22:00:00 18.0837 07.13.2016-23:00:00 18.0837 07.14.2016-00:00:00 18.0837 07.14.2016-01:00:00 18.0837 07.14.2016-02:00:00 18.0837 07.14.2016-03:00:00 18.0837 07.14.2016-04:00:00 18.0786 07.14.2016-05:00:00 18.0786 07.14.2016-06:00:00 18.0786 07.14.2016-07:00:00 18.0786 07.14.2016-08:00:00 18.0736 07.14.2016-09:00:00 18.0736 07.14.2016-10:00:00 18.0736 07.14.2016-11:00:00 18.0736 07.14.2016-12:00:00 18.0686 07.14.2016-13:00:00 18.0636 07.14.2016-14:00:00 18.0535 07.14.2016-15:00:00 18.0535 07.14.2016-16:00:00 18.0535 07.14.2016-17:00:00 18.0535 07.14.2016-18:00:00 18.0485 07.14.2016-19:00:00 18.0485 07.14.2016-20:00:00 18.0485 07.14.2016-21:00:00 18.0435 07.14.2016-22:00:00 18.0385 07.14.2016-23:00:00 18.0385 07.15.2016-00:00:00 18.0385 07.15.2016-01:00:00 18.0435 07.15.2016-02:00:00 18.0435 07.15.2016-03:00:00 18.0334 07.15.2016-04:00:00 18.0334 07.15.2016-05:00:00 18.0284 07.15.2016-06:00:00 18.0234 07.15.2016-07:00:00 18.0184 07.15.2016-08:00:00 18.0083 07.15.2016-09:00:00 18.0033 07.15.2016-10:00:00 18.0033 07.15.2016-11:00:00 18.0033 07.15.2016-12:00:00 17.9983 07.15.2016-13:00:00 17.9983 07.15.2016-14:00:00 17.9983 07.15.2016-15:00:00 17.9933 07.15.2016-16:00:00 17.9933 07.15.2016-17:00:00 17.9933 07.15.2016-18:00:00 17.9882 07.15.2016-19:00:00 17.9832 07.15.2016-20:00:00 17.9832 07.15.2016-21:00:00 17.9782 07.15.2016-22:00:00 17.9782 07.15.2016-23:00:00 17.9782 07.16.2016-00:00:00 17.9782 07.16.2016-01:00:00 17.9782 07.16.2016-02:00:00 17.9782 07.16.2016-03:00:00 17.9732 07.16.2016-04:00:00 17.9732 07.16.2016-05:00:00 17.9732 07.16.2016-06:00:00 17.9732 07.16.2016-07:00:00 17.9732 07.16.2016-08:00:00 17.9682 07.16.2016-09:00:00 17.9581 07.16.2016-10:00:00 17.9531 07.16.2016-11:00:00 17.9531 07.16.2016-12:00:00 17.9481 07.16.2016-13:00:00 17.9481 07.16.2016-14:00:00 17.9431 07.16.2016-15:00:00 17.9330 07.16.2016-16:00:00 17.9280 07.16.2016-17:00:00 17.9280 07.16.2016-18:00:00 17.9280 07.16.2016-19:00:00 17.9280 07.16.2016-20:00:00 17.9179 07.16.2016-21:00:00 17.9179 07.16.2016-22:00:00 17.9179 07.16.2016-23:00:00 17.9129 07.17.2016-00:00:00 17.9129 07.17.2016-01:00:00 17.9079 07.17.2016-02:00:00 17.9079 07.17.2016-03:00:00 17.8928 07.17.2016-04:00:00 17.8878 07.17.2016-05:00:00 17.8878 07.17.2016-06:00:00 17.8878 07.17.2016-07:00:00 17.8878 07.17.2016-08:00:00 17.8878 07.17.2016-09:00:00 17.8828 07.17.2016-10:00:00 17.8778 07.17.2016-11:00:00 17.8677 07.17.2016-12:00:00 17.8677 07.17.2016-13:00:00 17.8677 07.17.2016-14:00:00 17.8677 07.17.2016-15:00:00 17.8677 07.17.2016-16:00:00 17.8677 07.17.2016-17:00:00 17.8677 07.17.2016-18:00:00 17.8627 07.17.2016-19:00:00 17.8627 07.17.2016-20:00:00 17.8627 07.17.2016-21:00:00 17.8577 07.17.2016-22:00:00 17.8577 07.17.2016-23:00:00 17.8577 07.18.2016-00:00:00 17.8527 07.18.2016-01:00:00 17.8527 07.18.2016-02:00:00 17.8527 07.18.2016-03:00:00 17.8476 07.18.2016-04:00:00 17.8476 07.18.2016-05:00:00 17.8476 07.18.2016-06:00:00 17.8476 07.18.2016-07:00:00 17.8476 07.18.2016-08:00:00 17.8476 07.18.2016-09:00:00 17.8426 07.18.2016-10:00:00 17.8426 07.18.2016-11:00:00 17.8426 07.18.2016-12:00:00 17.8426 07.18.2016-13:00:00 17.8426 07.18.2016-14:00:00 17.8426 07.18.2016-15:00:00 17.8426 07.18.2016-16:00:00 17.8426 07.18.2016-17:00:00 17.8426 07.18.2016-18:00:00 17.8376 07.18.2016-19:00:00 17.8275 07.18.2016-20:00:00 17.8275 07.18.2016-21:00:00 17.8225 07.18.2016-22:00:00 17.8024 07.18.2016-23:00:00 17.8024 07.19.2016-00:00:00 17.7974 07.19.2016-01:00:00 17.7974 07.19.2016-02:00:00 17.7974 07.19.2016-03:00:00 17.7974 07.19.2016-04:00:00 17.7924 07.19.2016-05:00:00 17.7924 07.19.2016-06:00:00 17.7874 07.19.2016-07:00:00 17.7824 07.19.2016-08:00:00 17.7824 07.19.2016-09:00:00 17.7824 07.19.2016-10:00:00 17.7824 07.19.2016-11:00:00 17.7773 07.19.2016-12:00:00 17.7773 07.19.2016-13:00:00 17.7623 07.19.2016-14:00:00 17.7623 07.19.2016-15:00:00 17.7572 07.19.2016-16:00:00 17.7522 07.19.2016-17:00:00 17.7372 07.19.2016-18:00:00 17.7372 07.19.2016-19:00:00 17.7372 07.19.2016-20:00:00 17.7372 07.19.2016-21:00:00 17.7372 07.19.2016-22:00:00 17.7372 07.19.2016-23:00:00 17.7271 07.20.2016-00:00:00 17.7271 07.20.2016-01:00:00 17.7271 07.20.2016-02:00:00 17.7271 07.20.2016-03:00:00 17.7271 07.20.2016-04:00:00 17.7221 07.20.2016-05:00:00 17.7221 07.20.2016-06:00:00 17.7221 07.20.2016-07:00:00 17.7221 07.20.2016-08:00:00 17.7221 07.20.2016-09:00:00 17.7171 07.20.2016-10:00:00 17.7120 07.20.2016-11:00:00 17.7070 07.20.2016-12:00:00 17.7020 07.20.2016-13:00:00 17.6920 07.20.2016-14:00:00 17.6920 07.20.2016-15:00:00 17.6869 07.20.2016-16:00:00 17.6819 07.20.2016-17:00:00 17.6769 07.20.2016-18:00:00 17.6769 07.20.2016-19:00:00 17.6769 07.20.2016-20:00:00 17.6719 07.20.2016-21:00:00 17.6719 07.20.2016-22:00:00 17.6719 07.20.2016-23:00:00 17.6669 07.21.2016-00:00:00 17.6618 07.21.2016-01:00:00 17.6568 07.21.2016-02:00:00 17.6568 07.21.2016-03:00:00 17.6568 07.21.2016-04:00:00 17.6518 07.21.2016-05:00:00 17.6468 07.21.2016-06:00:00 17.6417 07.21.2016-07:00:00 17.6317 07.21.2016-08:00:00 17.6267 07.21.2016-09:00:00 17.6217 07.21.2016-10:00:00 17.6217 07.21.2016-11:00:00 17.6166 07.21.2016-12:00:00 17.6116 07.21.2016-13:00:00 17.6066 07.21.2016-14:00:00 17.6016 07.21.2016-15:00:00 17.5965 07.21.2016-16:00:00 17.5865 07.21.2016-17:00:00 17.5815 07.21.2016-18:00:00 17.5765 07.21.2016-19:00:00 17.5714 07.21.2016-20:00:00 17.5714 07.21.2016-21:00:00 17.5664 07.21.2016-22:00:00 17.5664 07.21.2016-23:00:00 17.5614 07.22.2016-00:00:00 17.5614 07.22.2016-01:00:00 17.5564 07.22.2016-02:00:00 17.5564 07.22.2016-03:00:00 17.5564 07.22.2016-04:00:00 17.5564 07.22.2016-05:00:00 17.5513 07.22.2016-06:00:00 17.5513 07.22.2016-07:00:00 17.5513 07.22.2016-08:00:00 17.5513 07.22.2016-09:00:00 17.5463 07.22.2016-10:00:00 17.5413 07.22.2016-11:00:00 17.5363 07.22.2016-12:00:00 17.5313 07.22.2016-13:00:00 17.5313 07.22.2016-14:00:00 17.5212 07.22.2016-15:00:00 17.5212 07.22.2016-16:00:00 17.5212 07.22.2016-17:00:00 17.5162 07.22.2016-18:00:00 17.5112 07.22.2016-19:00:00 17.5062 07.22.2016-20:00:00 17.5062 07.22.2016-21:00:00 17.5062 07.22.2016-22:00:00 17.5062 07.22.2016-23:00:00 17.5011 07.23.2016-00:00:00 17.5011 07.23.2016-01:00:00 17.5011 07.23.2016-02:00:00 17.4961 07.23.2016-03:00:00 17.4961 07.23.2016-04:00:00 17.4911 07.23.2016-05:00:00 17.4911 07.23.2016-06:00:00 17.4911 07.23.2016-07:00:00 17.4861 07.23.2016-08:00:00 17.4861 07.23.2016-09:00:00 17.4861 07.23.2016-10:00:00 17.4810 07.23.2016-11:00:00 17.4810 07.23.2016-12:00:00 17.4810 07.23.2016-13:00:00 17.4760 07.23.2016-14:00:00 17.4760 07.23.2016-15:00:00 17.4760 07.23.2016-16:00:00 17.4710 07.23.2016-17:00:00 17.4660 07.23.2016-18:00:00 17.4610 07.23.2016-19:00:00 17.4559 07.23.2016-20:00:00 17.4509 07.23.2016-21:00:00 17.4509 07.23.2016-22:00:00 17.4509 07.23.2016-23:00:00 17.4509 07.24.2016-00:00:00 17.4459 07.24.2016-01:00:00 17.4459 07.24.2016-02:00:00 17.4409 07.24.2016-03:00:00 17.4409 07.24.2016-04:00:00 17.4409 07.24.2016-05:00:00 17.4358 07.24.2016-06:00:00 17.4358 07.24.2016-07:00:00 17.4358 07.24.2016-08:00:00 17.4358 07.24.2016-09:00:00 17.4308 07.24.2016-10:00:00 17.4308 07.24.2016-11:00:00 17.4258 07.24.2016-12:00:00 17.4258 07.24.2016-13:00:00 17.4158 07.24.2016-14:00:00 17.4057 07.24.2016-15:00:00 17.4057 07.24.2016-16:00:00 17.4057 07.24.2016-17:00:00 17.3957 07.24.2016-18:00:00 17.3856 07.24.2016-19:00:00 17.3806 07.24.2016-20:00:00 17.3806 07.24.2016-21:00:00 17.3756 07.24.2016-22:00:00 17.3756 07.24.2016-23:00:00 17.3706 07.25.2016-00:00:00 17.3706 07.25.2016-01:00:00 17.3706 07.25.2016-02:00:00 17.3655 07.25.2016-03:00:00 17.3655 07.25.2016-04:00:00 17.3605 07.25.2016-05:00:00 17.3505 07.25.2016-06:00:00 17.3505 07.25.2016-07:00:00 17.3455 07.25.2016-08:00:00 17.3354 07.25.2016-09:00:00 17.3304 07.25.2016-10:00:00 17.3304 07.25.2016-11:00:00 17.3254 07.25.2016-12:00:00 17.3203 07.25.2016-13:00:00 17.3153 07.25.2016-14:00:00 17.3153 07.25.2016-15:00:00 17.3153 07.25.2016-16:00:00 17.3103 07.25.2016-17:00:00 17.3103 07.25.2016-18:00:00 17.3103 07.25.2016-19:00:00 17.3103 07.25.2016-20:00:00 17.3103 07.25.2016-21:00:00 17.3103 07.25.2016-22:00:00 17.3103 07.25.2016-23:00:00 17.3103 07.26.2016-00:00:00 17.3103 07.26.2016-01:00:00 17.3103 07.26.2016-02:00:00 17.3053 07.26.2016-03:00:00 17.3003 07.26.2016-04:00:00 17.2952 07.26.2016-05:00:00 17.2902 07.26.2016-06:00:00 17.2902 07.26.2016-07:00:00 17.2852 07.26.2016-08:00:00 17.2852 07.26.2016-09:00:00 17.2852 07.26.2016-10:00:00 17.2802 07.26.2016-11:00:00 17.2802 07.26.2016-12:00:00 17.2751 07.26.2016-13:00:00 17.2751 07.26.2016-14:00:00 17.2751 07.26.2016-15:00:00 17.2701 07.26.2016-16:00:00 17.2651 07.26.2016-17:00:00 17.2601 07.26.2016-18:00:00 17.2601 07.26.2016-19:00:00 17.2551 07.26.2016-20:00:00 17.2551 07.26.2016-21:00:00 17.2551 07.26.2016-22:00:00 17.2500 07.26.2016-23:00:00 17.2500 07.27.2016-00:00:00 17.2500 07.27.2016-01:00:00 17.2450 07.27.2016-02:00:00 17.2400 07.27.2016-03:00:00 17.2400 07.27.2016-04:00:00 17.2400 07.27.2016-05:00:00 17.2350 07.27.2016-06:00:00 17.2249 07.27.2016-07:00:00 17.2149 07.27.2016-08:00:00 17.2048 07.27.2016-09:00:00 17.2048 07.27.2016-10:00:00 17.2048 07.27.2016-11:00:00 17.1998 07.27.2016-12:00:00 17.1998 07.27.2016-13:00:00 17.1998 07.27.2016-14:00:00 17.1948 07.27.2016-15:00:00 17.1948 07.27.2016-16:00:00 17.1948 07.27.2016-17:00:00 17.1948 07.27.2016-18:00:00 17.1898 07.27.2016-19:00:00 17.1848 07.27.2016-20:00:00 17.1848 07.27.2016-21:00:00 17.1747 07.27.2016-22:00:00 17.1647 07.27.2016-23:00:00 17.1546 07.28.2016-00:00:00 17.1446 07.28.2016-01:00:00 17.1446 07.28.2016-02:00:00 17.1396 07.28.2016-03:00:00 17.1396 07.28.2016-04:00:00 17.1345 07.28.2016-05:00:00 17.1295 07.28.2016-06:00:00 17.1245 07.28.2016-07:00:00 17.1245 07.28.2016-08:00:00 17.1195 07.28.2016-09:00:00 17.1195 07.28.2016-10:00:00 17.1195 07.28.2016-11:00:00 17.1144 07.28.2016-12:00:00 17.1094 07.28.2016-13:00:00 17.1094 07.28.2016-14:00:00 17.1094 07.28.2016-15:00:00 17.1094 07.28.2016-16:00:00 17.1044 07.28.2016-17:00:00 17.0994 07.28.2016-18:00:00 17.0994 07.28.2016-19:00:00 17.0944 07.28.2016-20:00:00 17.0843 07.28.2016-21:00:00 17.0843 07.28.2016-22:00:00 17.0843 07.28.2016-23:00:00 17.0793 07.29.2016-00:00:00 17.0793 07.29.2016-01:00:00 17.0793 07.29.2016-02:00:00 17.0793 07.29.2016-03:00:00 17.0793 07.29.2016-04:00:00 17.0793 07.29.2016-05:00:00 17.0793 07.29.2016-06:00:00 17.0793 07.29.2016-07:00:00 17.0793 07.29.2016-08:00:00 17.0693 07.29.2016-09:00:00 17.0592 07.29.2016-10:00:00 17.0592 07.29.2016-11:00:00 17.0592 07.29.2016-12:00:00 17.0592 07.29.2016-13:00:00 17.0592 07.29.2016-14:00:00 17.0542 07.29.2016-15:00:00 17.0492 07.29.2016-16:00:00 17.0492 07.29.2016-17:00:00 17.0492 07.29.2016-18:00:00 17.0391 07.29.2016-19:00:00 17.0391 07.29.2016-20:00:00 17.0391 07.29.2016-21:00:00 17.0391 07.29.2016-22:00:00 17.0341 07.29.2016-23:00:00 17.0341 07.30.2016-00:00:00 17.0291 07.30.2016-01:00:00 17.0291 07.30.2016-02:00:00 17.0291 07.30.2016-03:00:00 17.0291 07.30.2016-04:00:00 17.0241 07.30.2016-05:00:00 17.0241 07.30.2016-06:00:00 17.0241 07.30.2016-07:00:00 17.0140 07.30.2016-08:00:00 17.0090 07.30.2016-09:00:00 17.0090 07.30.2016-10:00:00 17.0090 07.30.2016-11:00:00 17.0090 07.30.2016-12:00:00 17.0040 07.30.2016-13:00:00 16.9989 07.30.2016-14:00:00 16.9939 07.30.2016-15:00:00 16.9939 07.30.2016-16:00:00 16.9889 07.30.2016-17:00:00 16.9889 07.30.2016-18:00:00 16.9889 07.30.2016-19:00:00 16.9889 07.30.2016-20:00:00 16.9889 07.30.2016-21:00:00 16.9889 07.30.2016-22:00:00 16.9889 07.30.2016-23:00:00 16.9889 07.31.2016-00:00:00 16.9889 07.31.2016-01:00:00 16.9839 07.31.2016-02:00:00 16.9839 07.31.2016-03:00:00 16.9839 07.31.2016-04:00:00 16.9839 07.31.2016-05:00:00 16.9839 07.31.2016-06:00:00 16.9839 07.31.2016-07:00:00 16.9839 07.31.2016-08:00:00 16.9839 07.31.2016-09:00:00 16.9789 07.31.2016-10:00:00 16.9688 07.31.2016-11:00:00 16.9487 07.31.2016-12:00:00 16.9337 07.31.2016-13:00:00 16.9337 07.31.2016-14:00:00 16.9337 07.31.2016-15:00:00 16.9286 07.31.2016-16:00:00 16.9286 07.31.2016-17:00:00 16.9186 07.31.2016-18:00:00 16.9086 07.31.2016-19:00:00 16.9086 07.31.2016-20:00:00 16.8935 07.31.2016-21:00:00 16.8935 07.31.2016-22:00:00 16.8935 07.31.2016-23:00:00 16.8935 08.01.2016-00:00:00 16.8885 08.01.2016-01:00:00 16.8885 08.01.2016-02:00:00 16.8885 08.01.2016-03:00:00 16.8885 08.01.2016-04:00:00 16.8834 08.01.2016-05:00:00 16.8834 08.01.2016-06:00:00 16.8834 08.01.2016-07:00:00 16.8784 08.01.2016-08:00:00 16.8734 08.01.2016-09:00:00 16.8734 08.01.2016-10:00:00 16.8634 08.01.2016-11:00:00 16.8483 08.01.2016-12:00:00 16.8433 08.01.2016-13:00:00 16.8433 08.01.2016-14:00:00 16.8433 08.01.2016-15:00:00 16.8382 08.01.2016-16:00:00 16.8332 08.01.2016-17:00:00 16.8332 08.01.2016-18:00:00 16.8332 08.01.2016-19:00:00 16.8332 08.01.2016-20:00:00 16.8282 08.01.2016-21:00:00 16.8232 08.01.2016-22:00:00 16.8232 08.01.2016-23:00:00 16.8182 08.02.2016-00:00:00 16.8131 08.02.2016-01:00:00 16.8131 08.02.2016-02:00:00 16.8131 08.02.2016-03:00:00 16.8131 08.02.2016-04:00:00 16.8131 08.02.2016-05:00:00 16.8131 08.02.2016-06:00:00 16.8131 08.02.2016-07:00:00 16.8131 08.02.2016-08:00:00 16.8131 08.02.2016-09:00:00 16.8131 08.02.2016-10:00:00 16.8131 08.02.2016-11:00:00 16.8131 08.02.2016-12:00:00 16.8031 08.02.2016-13:00:00 16.8031 08.02.2016-14:00:00 16.8031 08.02.2016-15:00:00 16.8031 08.02.2016-16:00:00 16.7981 08.02.2016-17:00:00 16.7981 08.02.2016-18:00:00 16.7981 08.02.2016-19:00:00 16.7981 08.02.2016-20:00:00 16.7981 08.02.2016-21:00:00 16.7981 08.02.2016-22:00:00 16.7981 08.02.2016-23:00:00 16.7981 08.03.2016-00:00:00 16.7931 08.03.2016-01:00:00 16.7931 08.03.2016-02:00:00 16.7880 08.03.2016-03:00:00 16.7880 08.03.2016-04:00:00 16.7830 08.03.2016-05:00:00 16.7830 08.03.2016-06:00:00 16.7830 08.03.2016-07:00:00 16.7830 08.03.2016-08:00:00 16.7830 08.03.2016-09:00:00 16.7780 08.03.2016-10:00:00 16.7730 08.03.2016-11:00:00 16.7679 08.03.2016-12:00:00 16.7679 08.03.2016-13:00:00 16.7629 08.03.2016-14:00:00 16.7629 08.03.2016-15:00:00 16.7629 08.03.2016-16:00:00 16.7629 08.03.2016-17:00:00 16.7529 08.03.2016-18:00:00 16.7529 08.03.2016-19:00:00 16.7479 08.03.2016-20:00:00 16.7428 08.03.2016-21:00:00 16.7328 08.03.2016-22:00:00 16.7328 08.03.2016-23:00:00 16.7328 08.04.2016-00:00:00 16.7328 08.04.2016-01:00:00 16.7328 08.04.2016-02:00:00 16.7328 08.04.2016-03:00:00 16.7328 08.04.2016-04:00:00 16.7328 08.04.2016-05:00:00 16.7328 08.04.2016-06:00:00 16.7328 08.04.2016-07:00:00 16.7278 08.04.2016-08:00:00 16.7278 08.04.2016-09:00:00 16.7278 08.04.2016-10:00:00 16.7177 08.04.2016-11:00:00 16.7127 08.04.2016-12:00:00 16.7077 08.04.2016-13:00:00 16.7027 08.04.2016-14:00:00 16.7027 08.04.2016-15:00:00 16.7027 08.04.2016-16:00:00 16.7027 08.04.2016-17:00:00 16.6976 08.04.2016-18:00:00 16.6976 08.04.2016-19:00:00 16.6976 08.04.2016-20:00:00 16.6976 08.04.2016-21:00:00 16.6976 08.04.2016-22:00:00 16.6976 08.04.2016-23:00:00 16.6976 08.05.2016-00:00:00 16.6976 08.05.2016-01:00:00 16.6976 08.05.2016-02:00:00 16.6976 08.05.2016-03:00:00 16.6976 08.05.2016-04:00:00 16.6976 08.05.2016-05:00:00 16.6976 08.05.2016-06:00:00 16.6926 08.05.2016-07:00:00 16.6926 08.05.2016-08:00:00 16.6926 08.05.2016-09:00:00 16.6876 08.05.2016-10:00:00 16.6775 08.05.2016-11:00:00 16.6725 08.05.2016-12:00:00 16.6575 08.05.2016-13:00:00 16.6575 08.05.2016-14:00:00 16.6575 08.05.2016-15:00:00 16.6575 08.05.2016-16:00:00 16.6575 08.05.2016-17:00:00 16.6575 08.05.2016-18:00:00 16.6575 08.05.2016-19:00:00 16.6575 08.05.2016-20:00:00 16.6575 08.05.2016-21:00:00 16.6524 08.05.2016-22:00:00 16.6524 08.05.2016-23:00:00 16.6524 08.06.2016-00:00:00 16.6524 08.06.2016-01:00:00 16.6524 08.06.2016-02:00:00 16.6524 08.06.2016-03:00:00 16.6524 08.06.2016-04:00:00 16.6524 08.06.2016-05:00:00 16.6524 08.06.2016-06:00:00 16.6524 08.06.2016-07:00:00 16.6524 08.06.2016-08:00:00 16.6524 08.06.2016-09:00:00 16.6474 08.06.2016-10:00:00 16.6474 08.06.2016-11:00:00 16.6474 08.06.2016-12:00:00 16.6474 08.06.2016-13:00:00 16.6474 08.06.2016-14:00:00 16.6474 08.06.2016-15:00:00 16.6424 08.06.2016-16:00:00 16.6424 08.06.2016-17:00:00 16.6273 08.06.2016-18:00:00 16.6223 08.06.2016-19:00:00 16.6223 08.06.2016-20:00:00 16.6223 08.06.2016-21:00:00 16.6223 08.06.2016-22:00:00 16.6223 08.06.2016-23:00:00 16.6223 08.07.2016-00:00:00 16.6223 08.07.2016-01:00:00 16.6223 08.07.2016-02:00:00 16.6223 08.07.2016-03:00:00 16.6173 08.07.2016-04:00:00 16.6173 08.07.2016-05:00:00 16.6173 08.07.2016-06:00:00 16.6173 08.07.2016-07:00:00 16.6123 08.07.2016-08:00:00 16.6072 08.07.2016-09:00:00 16.6072 08.07.2016-10:00:00 16.6072 08.07.2016-11:00:00 16.6072 08.07.2016-12:00:00 16.6072 08.07.2016-13:00:00 16.6072 08.07.2016-14:00:00 16.6072 08.07.2016-15:00:00 16.6072 08.07.2016-16:00:00 16.6072 08.07.2016-17:00:00 16.6022 08.07.2016-18:00:00 16.6022 08.07.2016-19:00:00 16.6022 08.07.2016-20:00:00 16.6022 08.07.2016-21:00:00 16.6022 08.07.2016-22:00:00 16.6022 08.07.2016-23:00:00 16.6022 08.08.2016-00:00:00 16.5972 08.08.2016-01:00:00 16.5922 08.08.2016-02:00:00 16.5922 08.08.2016-03:00:00 16.5972 08.08.2016-04:00:00 16.6022 08.08.2016-05:00:00 16.6072 08.08.2016-06:00:00 16.6123 08.08.2016-07:00:00 16.6173 08.08.2016-08:00:00 16.6173 08.08.2016-09:00:00 16.6173 08.08.2016-10:00:00 16.6223 08.08.2016-11:00:00 16.6273 08.08.2016-12:00:00 16.6374 08.08.2016-13:00:00 16.6474 08.08.2016-14:00:00 16.6524 08.08.2016-15:00:00 16.6575 08.08.2016-16:00:00 16.6575 08.08.2016-17:00:00 16.6625 08.08.2016-18:00:00 16.6625 08.08.2016-19:00:00 16.6625 08.08.2016-20:00:00 16.6725 08.08.2016-21:00:00 16.6826 08.08.2016-22:00:00 16.6926 08.08.2016-23:00:00 16.7077 08.09.2016-00:00:00 16.7027 08.09.2016-01:00:00 16.7227 08.09.2016-02:00:00 16.7428 08.09.2016-03:00:00 16.7428 08.09.2016-04:00:00 16.7479 08.09.2016-05:00:00 16.7579 08.09.2016-06:00:00 16.7629 08.09.2016-07:00:00 16.7679 08.09.2016-08:00:00 16.7730 08.09.2016-09:00:00 16.7780 08.09.2016-10:00:00 16.7830 08.09.2016-11:00:00 16.7880 08.09.2016-12:00:00 16.7880 08.09.2016-13:00:00 16.7830 08.09.2016-14:00:00 16.7830 08.09.2016-15:00:00 16.7830 08.09.2016-16:00:00 16.7830 08.09.2016-17:00:00 16.7830 08.09.2016-18:00:00 16.7880 08.09.2016-19:00:00 16.7931 08.09.2016-20:00:00 16.7981 08.09.2016-21:00:00 16.8031 08.09.2016-22:00:00 16.8081 08.09.2016-23:00:00 16.8182 08.10.2016-00:00:00 16.8182 08.10.2016-01:00:00 16.8232 08.10.2016-02:00:00 16.8232 08.10.2016-03:00:00 16.8232 08.10.2016-04:00:00 16.8232 08.10.2016-05:00:00 16.8232 08.10.2016-06:00:00 16.8282 08.10.2016-07:00:00 16.8282 08.10.2016-08:00:00 16.8282 08.10.2016-09:00:00 16.8282 08.10.2016-10:00:00 16.8282 08.10.2016-11:00:00 16.8282 08.10.2016-12:00:00 16.8232 08.10.2016-13:00:00 16.8232 08.10.2016-14:00:00 16.8182 08.10.2016-15:00:00 16.8182 08.10.2016-16:00:00 16.8182 08.10.2016-17:00:00 16.8182 08.10.2016-18:00:00 16.8182 08.10.2016-19:00:00 16.8182 08.10.2016-20:00:00 16.8182 08.10.2016-21:00:00 16.8182 08.10.2016-22:00:00 16.8182 08.10.2016-23:00:00 16.8182 08.11.2016-00:00:00 16.8131 08.11.2016-01:00:00 16.8081 08.11.2016-02:00:00 16.8081 08.11.2016-03:00:00 16.8081 08.11.2016-04:00:00 16.8031 08.11.2016-05:00:00 16.8031 08.11.2016-06:00:00 16.8031 08.11.2016-07:00:00 16.8031 08.11.2016-08:00:00 16.7981 08.11.2016-09:00:00 16.7981 08.11.2016-10:00:00 16.7981 08.11.2016-11:00:00 16.7981 08.11.2016-12:00:00 16.7981 08.11.2016-13:00:00 16.7981 08.11.2016-14:00:00 16.7981 08.11.2016-15:00:00 16.7981 08.11.2016-16:00:00 16.7981 08.11.2016-17:00:00 16.7981 08.11.2016-18:00:00 16.7981 08.11.2016-19:00:00 16.7981 08.11.2016-20:00:00 16.7981 08.11.2016-21:00:00 16.7981 08.11.2016-22:00:00 16.7981 08.11.2016-23:00:00 16.7981 08.12.2016-00:00:00 16.7981 08.12.2016-01:00:00 16.7981 08.12.2016-02:00:00 16.7981 08.12.2016-03:00:00 16.7981 08.12.2016-04:00:00 16.7981 08.12.2016-05:00:00 16.7981 08.12.2016-06:00:00 16.7981 08.12.2016-07:00:00 16.7931 08.12.2016-08:00:00 16.7931 08.12.2016-09:00:00 16.7880 08.12.2016-10:00:00 16.7880 08.12.2016-11:00:00 16.7880 08.12.2016-12:00:00 16.7880 08.12.2016-13:00:00 16.7880 08.12.2016-14:00:00 16.7880 08.12.2016-15:00:00 16.7880 08.12.2016-16:00:00 16.7880 08.12.2016-17:00:00 16.7880 08.12.2016-18:00:00 16.7880 08.12.2016-19:00:00 16.7830 08.12.2016-20:00:00 16.7780 08.12.2016-21:00:00 16.7780 08.12.2016-22:00:00 16.7780 08.12.2016-23:00:00 16.7780 08.13.2016-00:00:00 16.7780 08.13.2016-01:00:00 16.7780 08.13.2016-02:00:00 16.7780 08.13.2016-03:00:00 16.7730 08.13.2016-04:00:00 16.7730 08.13.2016-05:00:00 16.7730 08.13.2016-06:00:00 16.7679 08.13.2016-07:00:00 16.7679 08.13.2016-08:00:00 16.7629 08.13.2016-09:00:00 16.7629 08.13.2016-10:00:00 16.7629 08.13.2016-11:00:00 16.7579 08.13.2016-12:00:00 16.7579 08.13.2016-13:00:00 16.7579 08.13.2016-14:00:00 16.7579 08.13.2016-15:00:00 16.7579 08.13.2016-16:00:00 16.7579 08.13.2016-17:00:00 16.7579 08.13.2016-18:00:00 16.7579 08.13.2016-19:00:00 16.7529 08.13.2016-20:00:00 16.7428 08.13.2016-21:00:00 16.7378 08.13.2016-22:00:00 16.7378 08.13.2016-23:00:00 16.7378 08.14.2016-00:00:00 16.7378 08.14.2016-01:00:00 16.7378 08.14.2016-02:00:00 16.7378 08.14.2016-03:00:00 16.7378 08.14.2016-04:00:00 16.7378 08.14.2016-05:00:00 16.7328 08.14.2016-06:00:00 16.7328 08.14.2016-07:00:00 16.7278 08.14.2016-08:00:00 16.7278 08.14.2016-09:00:00 16.7278 08.14.2016-10:00:00 16.7227 08.14.2016-11:00:00 16.7227 08.14.2016-12:00:00 16.7227 08.14.2016-13:00:00 16.7227 08.14.2016-14:00:00 16.7227 08.14.2016-15:00:00 16.7227 08.14.2016-16:00:00 16.7177 08.14.2016-17:00:00 16.7177 08.14.2016-18:00:00 16.7127 08.14.2016-19:00:00 16.7077 08.14.2016-20:00:00 16.7077 08.14.2016-21:00:00 16.7077 08.14.2016-22:00:00 16.7077 08.14.2016-23:00:00 16.7077 08.15.2016-00:00:00 16.7027 08.15.2016-01:00:00 16.7027 08.15.2016-02:00:00 16.7027 08.15.2016-03:00:00 16.7027 08.15.2016-04:00:00 16.7027 08.15.2016-05:00:00 16.7027 08.15.2016-06:00:00 16.7027 08.15.2016-07:00:00 16.6976 08.15.2016-08:00:00 16.6976 08.15.2016-09:00:00 16.6976 08.15.2016-10:00:00 16.6976 08.15.2016-11:00:00 16.6976 08.15.2016-12:00:00 16.6976 08.15.2016-13:00:00 16.6976 08.15.2016-14:00:00 16.6926 08.15.2016-15:00:00 16.6926 08.15.2016-16:00:00 16.6926 08.15.2016-17:00:00 16.6926 08.15.2016-18:00:00 16.6876 08.15.2016-19:00:00 16.6876 08.15.2016-20:00:00 16.6876 08.15.2016-21:00:00 16.6876 08.15.2016-22:00:00 16.6876 08.15.2016-23:00:00 16.6826 08.16.2016-00:00:00 16.6725 08.16.2016-01:00:00 16.6725 08.16.2016-02:00:00 16.6725 08.16.2016-03:00:00 16.6675 08.16.2016-04:00:00 16.6675 08.16.2016-05:00:00 16.6625 08.16.2016-06:00:00 16.6625 08.16.2016-07:00:00 16.6625 08.16.2016-08:00:00 16.6524 08.16.2016-09:00:00 16.6474 08.16.2016-10:00:00 16.6474 08.16.2016-11:00:00 16.6474 08.16.2016-12:00:00 16.6424 08.16.2016-13:00:00 16.6424 08.16.2016-14:00:00 16.6424 08.16.2016-15:00:00 16.6374 08.16.2016-16:00:00 16.6374 08.16.2016-17:00:00 16.6374 08.16.2016-18:00:00 16.6374 08.16.2016-19:00:00 16.6374 08.16.2016-20:00:00 16.6374 08.16.2016-21:00:00 16.6374 08.16.2016-22:00:00 16.6374 08.16.2016-23:00:00 16.6374 08.17.2016-00:00:00 16.6374 08.17.2016-01:00:00 16.6374 08.17.2016-02:00:00 16.6374 08.17.2016-03:00:00 16.6374 08.17.2016-04:00:00 16.6374 08.17.2016-05:00:00 16.6374 08.17.2016-06:00:00 16.6374 08.17.2016-07:00:00 16.6374 08.17.2016-08:00:00 16.6374 08.17.2016-09:00:00 16.6374 08.17.2016-10:00:00 16.6324 08.17.2016-11:00:00 16.6324 08.17.2016-12:00:00 16.6324 08.17.2016-13:00:00 16.6273 08.17.2016-14:00:00 16.6273 08.17.2016-15:00:00 16.6273 08.17.2016-16:00:00 16.6273 08.17.2016-17:00:00 16.6223 08.17.2016-18:00:00 16.6223 08.17.2016-19:00:00 16.6223 08.17.2016-20:00:00 16.6173 08.17.2016-21:00:00 16.6173 08.17.2016-22:00:00 16.6173 08.17.2016-23:00:00 16.6173 08.18.2016-00:00:00 16.6123 08.18.2016-01:00:00 16.6123 08.18.2016-02:00:00 16.6123 08.18.2016-03:00:00 16.6072 08.18.2016-04:00:00 16.6072 08.18.2016-05:00:00 16.6072 08.18.2016-06:00:00 16.6072 08.18.2016-07:00:00 16.6072 08.18.2016-08:00:00 16.6022 08.18.2016-09:00:00 16.5872 08.18.2016-10:00:00 16.5821 08.18.2016-11:00:00 16.5771 08.18.2016-12:00:00 16.5771 08.18.2016-13:00:00 16.5771 08.18.2016-14:00:00 16.5771 08.18.2016-15:00:00 16.5721 08.18.2016-16:00:00 16.5771 08.18.2016-17:00:00 16.5771 08.18.2016-18:00:00 16.5771 08.18.2016-19:00:00 16.5721 08.18.2016-20:00:00 16.5721 08.18.2016-21:00:00 16.5721 08.18.2016-22:00:00 16.5721 08.18.2016-23:00:00 16.5721 08.19.2016-00:00:00 16.5721 08.19.2016-01:00:00 16.5721 08.19.2016-02:00:00 16.5721 08.19.2016-03:00:00 16.5671 08.19.2016-04:00:00 16.5671 08.19.2016-05:00:00 16.5671 08.19.2016-06:00:00 16.5620 08.19.2016-07:00:00 16.5570 08.19.2016-08:00:00 16.5570 08.19.2016-09:00:00 16.5570 08.19.2016-10:00:00 16.5520 08.19.2016-11:00:00 16.5420 08.19.2016-12:00:00 16.5420 08.19.2016-13:00:00 16.5470 08.19.2016-14:00:00 16.5420 08.19.2016-15:00:00 16.5420 08.19.2016-16:00:00 16.5420 08.19.2016-17:00:00 16.5420 08.19.2016-18:00:00 16.5420 08.19.2016-19:00:00 16.5369 08.19.2016-20:00:00 16.5369 08.19.2016-21:00:00 16.5369 08.19.2016-22:00:00 16.5369 08.19.2016-23:00:00 16.5369 08.20.2016-00:00:00 16.5369 08.20.2016-01:00:00 16.5319 08.20.2016-02:00:00 16.5319 08.20.2016-03:00:00 16.5219 08.20.2016-04:00:00 16.5219 08.20.2016-05:00:00 16.5219 08.20.2016-06:00:00 16.5219 08.20.2016-07:00:00 16.5219 08.20.2016-08:00:00 16.5118 08.20.2016-09:00:00 16.5118 08.20.2016-10:00:00 16.5118 08.20.2016-11:00:00 16.5118 08.20.2016-12:00:00 16.5168 08.20.2016-13:00:00 16.5168 08.20.2016-14:00:00 16.5168 08.20.2016-15:00:00 16.5168 08.20.2016-16:00:00 16.5168 08.20.2016-17:00:00 16.5168 08.20.2016-18:00:00 16.5168 08.20.2016-19:00:00 16.5168 08.20.2016-20:00:00 16.5118 08.20.2016-21:00:00 16.5118 08.20.2016-22:00:00 16.5118 08.20.2016-23:00:00 16.5118 08.21.2016-00:00:00 16.5118 08.21.2016-01:00:00 16.5068 08.21.2016-02:00:00 16.5068 08.21.2016-03:00:00 16.5068 08.21.2016-04:00:00 16.5068 08.21.2016-05:00:00 16.5068 08.21.2016-06:00:00 16.5018 08.21.2016-07:00:00 16.5018 08.21.2016-08:00:00 16.4917 08.21.2016-09:00:00 16.4867 08.21.2016-10:00:00 16.4817 08.21.2016-11:00:00 16.4767 08.21.2016-12:00:00 16.4767 08.21.2016-13:00:00 16.4767 08.21.2016-14:00:00 16.4767 08.21.2016-15:00:00 16.4767 08.21.2016-16:00:00 16.4767 08.21.2016-17:00:00 16.4767 08.21.2016-18:00:00 16.4767 08.21.2016-19:00:00 16.4767 08.21.2016-20:00:00 16.4767 08.21.2016-21:00:00 16.4767 08.21.2016-22:00:00 16.4767 08.21.2016-23:00:00 16.4717 08.22.2016-00:00:00 16.4717 08.22.2016-01:00:00 16.4616 08.22.2016-02:00:00 16.4616 08.22.2016-03:00:00 16.4616 08.22.2016-04:00:00 16.4616 08.22.2016-05:00:00 16.4616 08.22.2016-06:00:00 16.4566 08.22.2016-07:00:00 16.4566 08.22.2016-08:00:00 16.4566 08.22.2016-09:00:00 16.4566 08.22.2016-10:00:00 16.4566 08.22.2016-11:00:00 16.4566 08.22.2016-12:00:00 16.4566 08.22.2016-13:00:00 16.4516 08.22.2016-14:00:00 16.4516 08.22.2016-15:00:00 16.4516 08.22.2016-16:00:00 16.4516 08.22.2016-17:00:00 16.4516 08.22.2016-18:00:00 16.4516 08.22.2016-19:00:00 16.4516 08.22.2016-20:00:00 16.4516 08.22.2016-21:00:00 16.4516 08.22.2016-22:00:00 16.4516 08.22.2016-23:00:00 16.4516 08.23.2016-00:00:00 16.4516 08.23.2016-01:00:00 16.4516 08.23.2016-02:00:00 16.4516 08.23.2016-03:00:00 16.4516 08.23.2016-04:00:00 16.4465 08.23.2016-05:00:00 16.4465 08.23.2016-06:00:00 16.4465 08.23.2016-07:00:00 16.4415 08.23.2016-08:00:00 16.4365 08.23.2016-09:00:00 16.4365 08.23.2016-10:00:00 16.4365 08.23.2016-11:00:00 16.4315 08.23.2016-12:00:00 16.4315 08.23.2016-13:00:00 16.4315 08.23.2016-14:00:00 16.4315 08.23.2016-15:00:00 16.4315 08.23.2016-16:00:00 16.4265 08.23.2016-17:00:00 16.4265 08.23.2016-18:00:00 16.4265 08.23.2016-19:00:00 16.4265 08.23.2016-20:00:00 16.4265 08.23.2016-21:00:00 16.4265 08.23.2016-22:00:00 16.4265 08.23.2016-23:00:00 16.4265 08.24.2016-00:00:00 16.4265 08.24.2016-01:00:00 16.4265 08.24.2016-02:00:00 16.4265 08.24.2016-03:00:00 16.4265 08.24.2016-04:00:00 16.4265 08.24.2016-05:00:00 16.4214 08.24.2016-06:00:00 16.4164 08.24.2016-07:00:00 16.4114 08.24.2016-08:00:00 16.4114 08.24.2016-09:00:00 16.4114 08.24.2016-10:00:00 16.4064 08.24.2016-11:00:00 16.3963 08.24.2016-12:00:00 16.3913 08.24.2016-13:00:00 16.3913 08.24.2016-14:00:00 16.3913 08.24.2016-15:00:00 16.3913 08.24.2016-16:00:00 16.3863 08.24.2016-17:00:00 16.3863 08.24.2016-18:00:00 16.3712 08.24.2016-19:00:00 16.3712 08.24.2016-20:00:00 16.3662 08.24.2016-21:00:00 16.3662 08.24.2016-22:00:00 16.3662 08.24.2016-23:00:00 16.3662 08.25.2016-00:00:00 16.3662 08.25.2016-01:00:00 16.3612 08.25.2016-02:00:00 16.3612 08.25.2016-03:00:00 16.3561 08.25.2016-04:00:00 16.3511 08.25.2016-05:00:00 16.3461 08.25.2016-06:00:00 16.3461 08.25.2016-07:00:00 16.3461 08.25.2016-08:00:00 16.3461 08.25.2016-09:00:00 16.3461 08.25.2016-10:00:00 16.3461 08.25.2016-11:00:00 16.3461 08.25.2016-12:00:00 16.3461 08.25.2016-13:00:00 16.3411 08.25.2016-14:00:00 16.3411 08.25.2016-15:00:00 16.3411 08.25.2016-16:00:00 16.3411 08.25.2016-17:00:00 16.3411 08.25.2016-18:00:00 16.3361 08.25.2016-19:00:00 16.3361 08.25.2016-20:00:00 16.3361 08.25.2016-21:00:00 16.3361 08.25.2016-22:00:00 16.3361 08.25.2016-23:00:00 16.3361 08.26.2016-00:00:00 16.3310 08.26.2016-01:00:00 16.3310 08.26.2016-02:00:00 16.3310 08.26.2016-03:00:00 16.3310 08.26.2016-04:00:00 16.3310 08.26.2016-05:00:00 16.3310 08.26.2016-06:00:00 16.3260 08.26.2016-07:00:00 16.3260 08.26.2016-08:00:00 16.3260 08.26.2016-09:00:00 16.3260 08.26.2016-10:00:00 16.3260 08.26.2016-11:00:00 16.3260 08.26.2016-12:00:00 16.3260 08.26.2016-13:00:00 16.3260 08.26.2016-14:00:00 16.3260 08.26.2016-15:00:00 16.3260 08.26.2016-16:00:00 16.3260 08.26.2016-17:00:00 16.3260 08.26.2016-18:00:00 16.3260 08.26.2016-19:00:00 16.3260 08.26.2016-20:00:00 16.3260 08.26.2016-21:00:00 16.3260 08.26.2016-22:00:00 16.3260 08.26.2016-23:00:00 16.3260 08.27.2016-00:00:00 16.3260 08.27.2016-01:00:00 16.3260 08.27.2016-02:00:00 16.3210 08.27.2016-03:00:00 16.3160 08.27.2016-04:00:00 16.3160 08.27.2016-05:00:00 16.3160 08.27.2016-06:00:00 16.3160 08.27.2016-07:00:00 16.3160 08.27.2016-08:00:00 16.3160 08.27.2016-09:00:00 16.3110 08.27.2016-10:00:00 16.3059 08.27.2016-11:00:00 16.3009 08.27.2016-12:00:00 16.2909 08.27.2016-13:00:00 16.2909 08.27.2016-14:00:00 16.2858 08.27.2016-15:00:00 16.2858 08.27.2016-16:00:00 16.2858 08.27.2016-17:00:00 16.2808 08.27.2016-18:00:00 16.2808 08.27.2016-19:00:00 16.2808 08.27.2016-20:00:00 16.2808 08.27.2016-21:00:00 16.2808 08.27.2016-22:00:00 16.2808 08.27.2016-23:00:00 16.2808 08.28.2016-00:00:00 16.2758 08.28.2016-01:00:00 16.2758 08.28.2016-02:00:00 16.2758 08.28.2016-03:00:00 16.2758 08.28.2016-04:00:00 16.2758 08.28.2016-05:00:00 16.2758 08.28.2016-06:00:00 16.2708 08.28.2016-07:00:00 16.2708 08.28.2016-08:00:00 16.2658 08.28.2016-09:00:00 16.2607 08.28.2016-10:00:00 16.2607 08.28.2016-11:00:00 16.2507 08.28.2016-12:00:00 16.2507 08.28.2016-13:00:00 16.2457 08.28.2016-14:00:00 16.2457 08.28.2016-15:00:00 16.2457 08.28.2016-16:00:00 16.2457 08.28.2016-17:00:00 16.2457 08.28.2016-18:00:00 16.2406 08.28.2016-19:00:00 16.2406 08.28.2016-20:00:00 16.2406 08.28.2016-21:00:00 16.2406 08.28.2016-22:00:00 16.2406 08.28.2016-23:00:00 16.2406 08.29.2016-00:00:00 16.2406 08.29.2016-01:00:00 16.2406 08.29.2016-02:00:00 16.2406 08.29.2016-03:00:00 16.2406 08.29.2016-04:00:00 16.2406 08.29.2016-05:00:00 16.2406 08.29.2016-06:00:00 16.2406 08.29.2016-07:00:00 16.2356 08.29.2016-08:00:00 16.2356 08.29.2016-09:00:00 16.2306 08.29.2016-10:00:00 16.2256 08.29.2016-11:00:00 16.2256 08.29.2016-12:00:00 16.2206 08.29.2016-13:00:00 16.2206 08.29.2016-14:00:00 16.2105 08.29.2016-15:00:00 16.2105 08.29.2016-16:00:00 16.2005 08.29.2016-17:00:00 16.1954 08.29.2016-18:00:00 16.1954 08.29.2016-19:00:00 16.1904 08.29.2016-20:00:00 16.1904 08.29.2016-21:00:00 16.1904 08.29.2016-22:00:00 16.1904 08.29.2016-23:00:00 16.1854 08.30.2016-00:00:00 16.1854 08.30.2016-01:00:00 16.1854 08.30.2016-02:00:00 16.1854 08.30.2016-03:00:00 16.1854 08.30.2016-04:00:00 16.1854 08.30.2016-05:00:00 16.1854 08.30.2016-06:00:00 16.1854 08.30.2016-07:00:00 16.1854 08.30.2016-08:00:00 16.1854 08.30.2016-09:00:00 16.1854 08.30.2016-10:00:00 16.1804 08.30.2016-11:00:00 16.1804 08.30.2016-12:00:00 16.1804 08.30.2016-13:00:00 16.1804 08.30.2016-14:00:00 16.1804 08.30.2016-15:00:00 16.1854 08.30.2016-16:00:00 16.1854 08.30.2016-17:00:00 16.1804 08.30.2016-18:00:00 16.1754 08.30.2016-19:00:00 16.1754 08.30.2016-20:00:00 16.1754 08.30.2016-21:00:00 16.1754 08.30.2016-22:00:00 16.1754 08.30.2016-23:00:00 16.1754 08.31.2016-00:00:00 16.1754 08.31.2016-01:00:00 16.1754 08.31.2016-02:00:00 16.1754 08.31.2016-03:00:00 16.1754 08.31.2016-04:00:00 16.1754 08.31.2016-05:00:00 16.1703 08.31.2016-06:00:00 16.1653 08.31.2016-07:00:00 16.1653 08.31.2016-08:00:00 16.1653 08.31.2016-09:00:00 16.1653 08.31.2016-10:00:00 16.1653 08.31.2016-11:00:00 16.1653 08.31.2016-12:00:00 16.1653 08.31.2016-13:00:00 16.1653 08.31.2016-14:00:00 16.1653 08.31.2016-15:00:00 16.1653 08.31.2016-16:00:00 16.1603 08.31.2016-17:00:00 16.1603 08.31.2016-18:00:00 16.1603 08.31.2016-19:00:00 16.1603 08.31.2016-20:00:00 16.1603 08.31.2016-21:00:00 16.1603 08.31.2016-22:00:00 16.1603 08.31.2016-23:00:00 16.1603 09.01.2016-00:00:00 16.1603 09.01.2016-01:00:00 16.1603 09.01.2016-02:00:00 16.1603 09.01.2016-03:00:00 16.1603 09.01.2016-04:00:00 16.1603 09.01.2016-05:00:00 16.1603 09.01.2016-06:00:00 16.1603 09.01.2016-07:00:00 16.1603 09.01.2016-08:00:00 16.1603 09.01.2016-09:00:00 16.1603 09.01.2016-10:00:00 16.1603 09.01.2016-11:00:00 16.1603 09.01.2016-12:00:00 16.1603 09.01.2016-13:00:00 16.1603 09.01.2016-14:00:00 16.1603 09.01.2016-15:00:00 16.1603 09.01.2016-16:00:00 16.1603 09.01.2016-17:00:00 16.1603 09.01.2016-18:00:00 16.1603 09.01.2016-19:00:00 16.1603 09.01.2016-20:00:00 16.1553 09.01.2016-21:00:00 16.1503 09.01.2016-22:00:00 16.1503 09.01.2016-23:00:00 16.1503 09.02.2016-00:00:00 16.1503 09.02.2016-01:00:00 16.1553 09.02.2016-02:00:00 16.1603 09.02.2016-03:00:00 16.1603 09.02.2016-04:00:00 16.1653 09.02.2016-05:00:00 16.1703 09.02.2016-06:00:00 16.1703 09.02.2016-07:00:00 16.1703 09.02.2016-08:00:00 16.1804 09.02.2016-09:00:00 16.1804 09.02.2016-10:00:00 16.1804 09.02.2016-11:00:00 16.1854 09.02.2016-12:00:00 16.1854 09.02.2016-13:00:00 16.1804 09.02.2016-14:00:00 16.1804 09.02.2016-15:00:00 16.1804 09.02.2016-16:00:00 16.1804 09.02.2016-17:00:00 16.1804 09.02.2016-18:00:00 16.1804 09.02.2016-19:00:00 16.1804 09.02.2016-20:00:00 16.1804 09.02.2016-21:00:00 16.1904 09.02.2016-22:00:00 16.1904 09.02.2016-23:00:00 16.1904 09.03.2016-00:00:00 16.1954 09.03.2016-01:00:00 16.1954 09.03.2016-02:00:00 16.2005 09.03.2016-03:00:00 16.2005 09.03.2016-04:00:00 16.2055 09.03.2016-05:00:00 16.2055 09.03.2016-06:00:00 16.2055 09.03.2016-07:00:00 16.2055 09.03.2016-08:00:00 16.2055 09.03.2016-09:00:00 16.2055 09.03.2016-10:00:00 16.2055 09.03.2016-11:00:00 16.2005 09.03.2016-12:00:00 16.2005 09.03.2016-13:00:00 16.2005 09.03.2016-14:00:00 16.2005 09.03.2016-15:00:00 16.2005 09.03.2016-16:00:00 16.2005 09.03.2016-17:00:00 16.2005 09.03.2016-18:00:00 16.2005 09.03.2016-19:00:00 16.2005 09.03.2016-20:00:00 16.2005 09.03.2016-21:00:00 16.2005 09.03.2016-22:00:00 16.1954 09.03.2016-23:00:00 16.1954 09.04.2016-00:00:00 16.1954 09.04.2016-01:00:00 16.1954 09.04.2016-02:00:00 16.1954 09.04.2016-03:00:00 16.1954 09.04.2016-04:00:00 16.1954 09.04.2016-05:00:00 16.1954 09.04.2016-06:00:00 16.1954 09.04.2016-07:00:00 16.1904 09.04.2016-08:00:00 16.1904 09.04.2016-09:00:00 16.1904 09.04.2016-10:00:00 16.1854 09.04.2016-11:00:00 16.1754 09.04.2016-12:00:00 16.1754 09.04.2016-13:00:00 16.1754 09.04.2016-14:00:00 16.1754 09.04.2016-15:00:00 16.1754 09.04.2016-16:00:00 16.1754 09.04.2016-17:00:00 16.1703 09.04.2016-18:00:00 16.1703 09.04.2016-19:00:00 16.1653 09.04.2016-20:00:00 16.1653 09.04.2016-21:00:00 16.1653 09.04.2016-22:00:00 16.1653 09.04.2016-23:00:00 16.1653 09.05.2016-00:00:00 16.1603 09.05.2016-01:00:00 16.1553 09.05.2016-02:00:00 16.1553 09.05.2016-03:00:00 16.1553 09.05.2016-04:00:00 16.1553 09.05.2016-05:00:00 16.1553 09.05.2016-06:00:00 16.1553 09.05.2016-07:00:00 16.1553 09.05.2016-08:00:00 16.1553 09.05.2016-09:00:00 16.1503 09.05.2016-10:00:00 16.1503 09.05.2016-11:00:00 16.1452 09.05.2016-12:00:00 16.1452 09.05.2016-13:00:00 16.1402 09.05.2016-14:00:00 16.1402 09.05.2016-15:00:00 16.1352 09.05.2016-16:00:00 16.1352 09.05.2016-17:00:00 16.1352 09.05.2016-18:00:00 16.1352 09.05.2016-19:00:00 16.1302 09.05.2016-20:00:00 16.1302 09.05.2016-21:00:00 16.1251 09.05.2016-22:00:00 16.1201 09.05.2016-23:00:00 16.1201 09.06.2016-00:00:00 16.1201 09.06.2016-01:00:00 16.1201 09.06.2016-02:00:00 16.1201 09.06.2016-03:00:00 16.1201 09.06.2016-04:00:00 16.1201 09.06.2016-05:00:00 16.1201 09.06.2016-06:00:00 16.1201 09.06.2016-07:00:00 16.1201 09.06.2016-08:00:00 16.1201 09.06.2016-09:00:00 16.1402 09.06.2016-10:00:00 16.1603 09.06.2016-11:00:00 16.1603 09.06.2016-12:00:00 16.1854 09.06.2016-13:00:00 16.1904 09.06.2016-14:00:00 16.1954 09.06.2016-15:00:00 16.1954 09.06.2016-16:00:00 16.2005 09.06.2016-17:00:00 16.2005 09.06.2016-18:00:00 16.2005 09.06.2016-19:00:00 16.2055 09.06.2016-20:00:00 16.2055 09.06.2016-21:00:00 16.2055 09.06.2016-22:00:00 16.2055 09.06.2016-23:00:00 16.2105 09.07.2016-00:00:00 16.2155 09.07.2016-01:00:00 16.2155 09.07.2016-02:00:00 16.2155 09.07.2016-03:00:00 16.2256 09.07.2016-04:00:00 16.2306 09.07.2016-05:00:00 16.2356 09.07.2016-06:00:00 16.2557 09.07.2016-07:00:00 16.2607 09.07.2016-08:00:00 16.2808 09.07.2016-09:00:00 16.3009 09.07.2016-10:00:00 16.3059 09.07.2016-11:00:00 16.3110 09.07.2016-12:00:00 16.3110 09.07.2016-13:00:00 16.3110 09.07.2016-14:00:00 16.3110 09.07.2016-15:00:00 16.3160 09.07.2016-16:00:00 16.3160 09.07.2016-17:00:00 16.3210 09.07.2016-18:00:00 16.3210 09.07.2016-19:00:00 16.3310 09.07.2016-20:00:00 16.3310 09.07.2016-21:00:00 16.3260 09.07.2016-22:00:00 16.3361 09.07.2016-23:00:00 16.3411 09.08.2016-00:00:00 16.3461 09.08.2016-01:00:00 16.3511 09.08.2016-02:00:00 16.3511 09.08.2016-03:00:00 16.3612 09.08.2016-04:00:00 16.3662 09.08.2016-05:00:00 16.3712 09.08.2016-06:00:00 16.3712 09.08.2016-07:00:00 16.3863 09.08.2016-08:00:00 16.3963 09.08.2016-09:00:00 16.3963 09.08.2016-10:00:00 16.4013 09.08.2016-11:00:00 16.4013 09.08.2016-12:00:00 16.4064 09.08.2016-13:00:00 16.4013 09.08.2016-14:00:00 16.4013 09.08.2016-15:00:00 16.4064 09.08.2016-16:00:00 16.4064 09.08.2016-17:00:00 16.4013 09.08.2016-18:00:00 16.4013 09.08.2016-19:00:00 16.4013 09.08.2016-20:00:00 16.4013 09.08.2016-21:00:00 16.4013 09.08.2016-22:00:00 16.4013 09.08.2016-23:00:00 16.4013 09.09.2016-00:00:00 16.4064 09.09.2016-01:00:00 16.4064 09.09.2016-02:00:00 16.4164 09.09.2016-03:00:00 16.4164 09.09.2016-04:00:00 16.4164 09.09.2016-05:00:00 16.4164 09.09.2016-06:00:00 16.4164 09.09.2016-07:00:00 16.4214 09.09.2016-08:00:00 16.4214 09.09.2016-09:00:00 16.4164 09.09.2016-10:00:00 16.4164 09.09.2016-11:00:00 16.4164 09.09.2016-12:00:00 16.4164 09.09.2016-13:00:00 16.4064 09.09.2016-14:00:00 16.4013 09.09.2016-15:00:00 16.3963 09.09.2016-16:00:00 16.3963 09.09.2016-17:00:00 16.3963 09.09.2016-18:00:00 16.4013 09.09.2016-19:00:00 16.4013 09.09.2016-20:00:00 16.4013 09.09.2016-21:00:00 16.4013 09.09.2016-22:00:00 16.4013 09.09.2016-23:00:00 16.4013 09.10.2016-00:00:00 16.3963 09.10.2016-01:00:00 16.3963 09.10.2016-02:00:00 16.3963 09.10.2016-03:00:00 16.3963 09.10.2016-04:00:00 16.3963 09.10.2016-05:00:00 16.3963 09.10.2016-06:00:00 16.3963 09.10.2016-07:00:00 16.3963 09.10.2016-08:00:00 16.3963 09.10.2016-09:00:00 16.3913 09.10.2016-10:00:00 16.3913 09.10.2016-11:00:00 16.3913 09.10.2016-12:00:00 16.3913 09.10.2016-13:00:00 16.3863 09.10.2016-14:00:00 16.3863 09.10.2016-15:00:00 16.3863 09.10.2016-16:00:00 16.3863 09.10.2016-17:00:00 16.3863 09.10.2016-18:00:00 16.3863 09.10.2016-19:00:00 16.3863 09.10.2016-20:00:00 16.3863 09.10.2016-21:00:00 16.3863 09.10.2016-22:00:00 16.3863 09.10.2016-23:00:00 16.3863 09.11.2016-00:00:00 16.3863 09.11.2016-01:00:00 16.3863 09.11.2016-02:00:00 16.3863 09.11.2016-03:00:00 16.3863 09.11.2016-04:00:00 16.3863 09.11.2016-05:00:00 16.3863 09.11.2016-06:00:00 16.3863 09.11.2016-07:00:00 16.3863 09.11.2016-08:00:00 16.3863 09.11.2016-09:00:00 16.3863 09.11.2016-10:00:00 16.3863 09.11.2016-11:00:00 16.3863 09.11.2016-12:00:00 16.3863 09.11.2016-13:00:00 16.3863 09.11.2016-14:00:00 16.3863 09.11.2016-15:00:00 16.3863 09.11.2016-16:00:00 16.3863 09.11.2016-17:00:00 16.3863 09.11.2016-18:00:00 16.3863 09.11.2016-19:00:00 16.3863 09.11.2016-20:00:00 16.3863 09.11.2016-21:00:00 16.3863 09.11.2016-22:00:00 16.3863 09.11.2016-23:00:00 16.3863 09.12.2016-00:00:00 16.3863 09.12.2016-01:00:00 16.3863 09.12.2016-02:00:00 16.3863 09.12.2016-03:00:00 16.3863 09.12.2016-04:00:00 16.3863 09.12.2016-05:00:00 16.3863 09.12.2016-06:00:00 16.3863 09.12.2016-07:00:00 16.3863 09.12.2016-08:00:00 16.3863 09.12.2016-09:00:00 16.3863 09.12.2016-10:00:00 16.3863 09.12.2016-11:00:00 16.3863 09.12.2016-12:00:00 16.3863 09.12.2016-13:00:00 16.3863 09.12.2016-14:00:00 16.3863 09.12.2016-15:00:00 16.3863 09.12.2016-16:00:00 16.3813 09.12.2016-17:00:00 16.3813 09.12.2016-18:00:00 16.3762 09.12.2016-19:00:00 16.3762 09.12.2016-20:00:00 16.3712 09.12.2016-21:00:00 16.3662 09.12.2016-22:00:00 16.3662 09.12.2016-23:00:00 16.3662 09.13.2016-00:00:00 16.3662 09.13.2016-01:00:00 16.3612 09.13.2016-02:00:00 16.3612 09.13.2016-03:00:00 16.3561 09.13.2016-04:00:00 16.3561 09.13.2016-05:00:00 16.3561 09.13.2016-06:00:00 16.3561 09.13.2016-07:00:00 16.3561 09.13.2016-08:00:00 16.3561 09.13.2016-09:00:00 16.3561 09.13.2016-10:00:00 16.3561 09.13.2016-11:00:00 16.3561 09.13.2016-12:00:00 16.3511 09.13.2016-13:00:00 16.3511 09.13.2016-14:00:00 16.3511 09.13.2016-15:00:00 16.3461 09.13.2016-16:00:00 16.3461 09.13.2016-17:00:00 16.3411 09.13.2016-18:00:00 16.3411 09.13.2016-19:00:00 16.3361 09.13.2016-20:00:00 16.3361 09.13.2016-21:00:00 16.3361 09.13.2016-22:00:00 16.3310 09.13.2016-23:00:00 16.3310 09.14.2016-00:00:00 16.3310 09.14.2016-01:00:00 16.3310 09.14.2016-02:00:00 16.3310 09.14.2016-03:00:00 16.3260 09.14.2016-04:00:00 16.3260 09.14.2016-05:00:00 16.3210 09.14.2016-06:00:00 16.3210 09.14.2016-07:00:00 16.3210 09.14.2016-08:00:00 16.3160 09.14.2016-09:00:00 16.3160 09.14.2016-10:00:00 16.3110 09.14.2016-11:00:00 16.3110 09.14.2016-12:00:00 16.3110 09.14.2016-13:00:00 16.3059 09.14.2016-14:00:00 16.3059 09.14.2016-15:00:00 16.3059 09.14.2016-16:00:00 16.3059 09.14.2016-17:00:00 16.3059 09.14.2016-18:00:00 16.3059 09.14.2016-19:00:00 16.3059 09.14.2016-20:00:00 16.3059 09.14.2016-21:00:00 16.3059 09.14.2016-22:00:00 16.3009 09.14.2016-23:00:00 16.3009 09.15.2016-00:00:00 16.2959 09.15.2016-01:00:00 16.2909 09.15.2016-02:00:00 16.2909 09.15.2016-03:00:00 16.2909 09.15.2016-04:00:00 16.2909 09.15.2016-05:00:00 16.2909 09.15.2016-06:00:00 16.2909 09.15.2016-07:00:00 16.2909 09.15.2016-08:00:00 16.2909 09.15.2016-09:00:00 16.2909 09.15.2016-10:00:00 16.2909 09.15.2016-11:00:00 16.2909 09.15.2016-12:00:00 16.2909 09.15.2016-13:00:00 16.2909 09.15.2016-14:00:00 16.2909 09.15.2016-15:00:00 16.2909 09.15.2016-16:00:00 16.2909 09.15.2016-17:00:00 16.2909 09.15.2016-18:00:00 16.2858 09.15.2016-19:00:00 16.2858 09.15.2016-20:00:00 16.2858 09.15.2016-21:00:00 16.2858 09.15.2016-22:00:00 16.2858 09.15.2016-23:00:00 16.2858 09.16.2016-00:00:00 16.2858 09.16.2016-01:00:00 16.2808 09.16.2016-02:00:00 16.2808 09.16.2016-03:00:00 16.2808 09.16.2016-04:00:00 16.2808 09.16.2016-05:00:00 16.2758 09.16.2016-06:00:00 16.2758 09.16.2016-07:00:00 16.2758 09.16.2016-08:00:00 16.2758 09.16.2016-09:00:00 16.2758 09.16.2016-10:00:00 16.2758 09.16.2016-11:00:00 16.2758 09.16.2016-12:00:00 16.2758 09.16.2016-13:00:00 16.2758 09.16.2016-14:00:00 16.2758 09.16.2016-15:00:00 16.2758 09.16.2016-16:00:00 16.2758 09.16.2016-17:00:00 16.2758 09.16.2016-18:00:00 16.2758 09.16.2016-19:00:00 16.2758 09.16.2016-20:00:00 16.2758 09.16.2016-21:00:00 16.2658 09.16.2016-22:00:00 16.2658 09.16.2016-23:00:00 16.2658 09.17.2016-00:00:00 16.2658 09.17.2016-01:00:00 16.2658 09.17.2016-02:00:00 16.2658 09.17.2016-03:00:00 16.2658 09.17.2016-04:00:00 16.2658 09.17.2016-05:00:00 16.2658 09.17.2016-06:00:00 16.2658 09.17.2016-07:00:00 16.2658 09.17.2016-08:00:00 16.2658 09.17.2016-09:00:00 16.2658 09.17.2016-10:00:00 16.2658 09.17.2016-11:00:00 16.2658 09.17.2016-12:00:00 16.2658 09.17.2016-13:00:00 16.2708 09.17.2016-14:00:00 16.2708 09.17.2016-15:00:00 16.2758 09.17.2016-16:00:00 16.2858 09.17.2016-17:00:00 16.2909 09.17.2016-18:00:00 16.2959 09.17.2016-19:00:00 16.2959 09.17.2016-20:00:00 16.3059 09.17.2016-21:00:00 16.3110 09.17.2016-22:00:00 16.3210 09.17.2016-23:00:00 16.3210 09.18.2016-00:00:00 16.3210 09.18.2016-01:00:00 16.3361 09.18.2016-02:00:00 16.3361 09.18.2016-03:00:00 16.3361 09.18.2016-04:00:00 16.3411 09.18.2016-05:00:00 16.3411 09.18.2016-06:00:00 16.3461 09.18.2016-07:00:00 16.3461 09.18.2016-08:00:00 16.3511 09.18.2016-09:00:00 16.3511 09.18.2016-10:00:00 16.3511 09.18.2016-11:00:00 16.3511 09.18.2016-12:00:00 16.3561 09.18.2016-13:00:00 16.3612 09.18.2016-14:00:00 16.3612 09.18.2016-15:00:00 16.3561 09.18.2016-16:00:00 16.3662 09.18.2016-17:00:00 16.3712 09.18.2016-18:00:00 16.3963 09.18.2016-19:00:00 16.4013 09.18.2016-20:00:00 16.4164 09.18.2016-21:00:00 16.4164 09.18.2016-22:00:00 16.4214 09.18.2016-23:00:00 16.4265 09.19.2016-00:00:00 16.4265 09.19.2016-01:00:00 16.4315 09.19.2016-02:00:00 16.4315 09.19.2016-03:00:00 16.4365 09.19.2016-04:00:00 16.4415 09.19.2016-05:00:00 16.4415 09.19.2016-06:00:00 16.4465 09.19.2016-07:00:00 16.4465 09.19.2016-08:00:00 16.4516 09.19.2016-09:00:00 16.4516 09.19.2016-10:00:00 16.4516 09.19.2016-11:00:00 16.4516 09.19.2016-12:00:00 16.4566 09.19.2016-13:00:00 16.4516 09.19.2016-14:00:00 16.4465 09.19.2016-15:00:00 16.4465 09.19.2016-16:00:00 16.4666 09.19.2016-17:00:00 16.4666 09.19.2016-18:00:00 16.4767 09.19.2016-19:00:00 16.4767 09.19.2016-20:00:00 16.4767 09.19.2016-21:00:00 16.4817 09.19.2016-22:00:00 16.4817 09.19.2016-23:00:00 16.4817 09.20.2016-00:00:00 16.4817 09.20.2016-01:00:00 16.4867 09.20.2016-02:00:00 16.4867 09.20.2016-03:00:00 16.4867 09.20.2016-04:00:00 16.4817 09.20.2016-05:00:00 16.4867 09.20.2016-06:00:00 16.4867 09.20.2016-07:00:00 16.4867 09.20.2016-08:00:00 16.4817 09.20.2016-09:00:00 16.4817 09.20.2016-10:00:00 16.4817 09.20.2016-11:00:00 16.4767 09.20.2016-12:00:00 16.4817 09.20.2016-13:00:00 16.4767 09.20.2016-14:00:00 16.4717 09.20.2016-15:00:00 16.4817 09.20.2016-16:00:00 16.4817 09.20.2016-17:00:00 16.4867 09.20.2016-18:00:00 16.4917 09.20.2016-19:00:00 16.4968 09.20.2016-20:00:00 16.4968 09.20.2016-21:00:00 16.5018 09.20.2016-22:00:00 16.5018 09.20.2016-23:00:00 16.5068 09.21.2016-00:00:00 16.5018 09.21.2016-01:00:00 16.5068 09.21.2016-02:00:00 16.5068 09.21.2016-03:00:00 16.5168 09.21.2016-04:00:00 16.5168 09.21.2016-05:00:00 16.5168 09.21.2016-06:00:00 16.5168 09.21.2016-07:00:00 16.5168 09.21.2016-08:00:00 16.5168 09.21.2016-09:00:00 16.5168 09.21.2016-10:00:00 16.5168 09.21.2016-11:00:00 16.5168 09.21.2016-12:00:00 16.5168 09.21.2016-13:00:00 16.5168 09.21.2016-14:00:00 16.5168 09.21.2016-15:00:00 16.5168 09.21.2016-16:00:00 16.5168 09.21.2016-17:00:00 16.5168 09.21.2016-18:00:00 16.5168 09.21.2016-19:00:00 16.5168 09.21.2016-20:00:00 16.5168 09.21.2016-21:00:00 16.5168 09.21.2016-22:00:00 16.5168 09.21.2016-23:00:00 16.5219 09.22.2016-00:00:00 16.5219 09.22.2016-01:00:00 16.5219 09.22.2016-02:00:00 16.5219 09.22.2016-03:00:00 16.5219 09.22.2016-04:00:00 16.5219 09.22.2016-05:00:00 16.5219 09.22.2016-06:00:00 16.5219 09.22.2016-07:00:00 16.5219 09.22.2016-08:00:00 16.5219 09.22.2016-09:00:00 16.5168 09.22.2016-10:00:00 16.5118 09.22.2016-11:00:00 16.5068 09.22.2016-12:00:00 16.5018 09.22.2016-13:00:00 16.4968 09.22.2016-14:00:00 16.4968 09.22.2016-15:00:00 16.4968 09.22.2016-16:00:00 16.4917 09.22.2016-17:00:00 16.4917 09.22.2016-18:00:00 16.4917 09.22.2016-19:00:00 16.4917 09.22.2016-20:00:00 16.4917 09.22.2016-21:00:00 16.4917 09.22.2016-22:00:00 16.4917 09.22.2016-23:00:00 16.4917 09.23.2016-00:00:00 16.4817 09.23.2016-01:00:00 16.4767 09.23.2016-02:00:00 16.4767 09.23.2016-03:00:00 16.4767 09.23.2016-04:00:00 16.4767 09.23.2016-05:00:00 16.4767 09.23.2016-06:00:00 16.4767 09.23.2016-07:00:00 16.4767 09.23.2016-08:00:00 16.4767 09.23.2016-09:00:00 16.4817 09.23.2016-10:00:00 16.4867 09.23.2016-11:00:00 16.5269 09.23.2016-12:00:00 16.5520 09.23.2016-13:00:00 16.5570 09.23.2016-14:00:00 16.5671 09.23.2016-15:00:00 16.5771 09.23.2016-16:00:00 16.5821 09.23.2016-17:00:00 16.5872 09.23.2016-18:00:00 16.5872 09.23.2016-19:00:00 16.5972 09.23.2016-20:00:00 16.6072 09.23.2016-21:00:00 16.6123 09.23.2016-22:00:00 16.6123 09.23.2016-23:00:00 16.6173 09.24.2016-00:00:00 16.6173 09.24.2016-01:00:00 16.6173 09.24.2016-02:00:00 16.6173 09.24.2016-03:00:00 16.6123 09.24.2016-04:00:00 16.6072 09.24.2016-05:00:00 16.6072 09.24.2016-06:00:00 16.6072 09.24.2016-07:00:00 16.6072 09.24.2016-08:00:00 16.6123 09.24.2016-09:00:00 16.6173 09.24.2016-10:00:00 16.6173 09.24.2016-11:00:00 16.6173 09.24.2016-12:00:00 16.6173 09.24.2016-13:00:00 16.6173 09.24.2016-14:00:00 16.6173 09.24.2016-15:00:00 16.6173 09.24.2016-16:00:00 16.6173 09.24.2016-17:00:00 16.6223 09.24.2016-18:00:00 16.6223 09.24.2016-19:00:00 16.6173 09.24.2016-20:00:00 16.6173 09.24.2016-21:00:00 16.6173 09.24.2016-22:00:00 16.6173 09.24.2016-23:00:00 16.6223 09.25.2016-00:00:00 16.6223 09.25.2016-01:00:00 16.6223 09.25.2016-02:00:00 16.6223 09.25.2016-03:00:00 16.6223 09.25.2016-04:00:00 16.6223 09.25.2016-05:00:00 16.6223 09.25.2016-06:00:00 16.6223 09.25.2016-07:00:00 16.6223 09.25.2016-08:00:00 16.6173 09.25.2016-09:00:00 16.6173 09.25.2016-10:00:00 16.6173 09.25.2016-11:00:00 16.6173 09.25.2016-12:00:00 16.6123 09.25.2016-13:00:00 16.6173 09.25.2016-14:00:00 16.6173 09.25.2016-15:00:00 16.6123 09.25.2016-16:00:00 16.6123 09.25.2016-17:00:00 16.6123 09.25.2016-18:00:00 16.6072 09.25.2016-19:00:00 16.6072 09.25.2016-20:00:00 16.6123 09.25.2016-21:00:00 16.6072 09.25.2016-22:00:00 16.6072 09.25.2016-23:00:00 16.5972 09.26.2016-00:00:00 16.5922 09.26.2016-01:00:00 16.5972 09.26.2016-02:00:00 16.5972 09.26.2016-03:00:00 16.5972 09.26.2016-04:00:00 16.5972 09.26.2016-05:00:00 16.5972 09.26.2016-06:00:00 16.5922 09.26.2016-07:00:00 16.5922 09.26.2016-08:00:00 16.5922 09.26.2016-09:00:00 16.5922 09.26.2016-10:00:00 16.5922 09.26.2016-11:00:00 16.5922 09.26.2016-12:00:00 16.5922 09.26.2016-13:00:00 16.5922 09.26.2016-14:00:00 16.5922 09.26.2016-15:00:00 16.5872 09.26.2016-16:00:00 16.5872 09.26.2016-17:00:00 16.5872 09.26.2016-18:00:00 16.5872 09.26.2016-19:00:00 16.5872 09.26.2016-20:00:00 16.5922 09.26.2016-21:00:00 16.5922 09.26.2016-22:00:00 16.5922 09.26.2016-23:00:00 16.5922 09.27.2016-00:00:00 16.5872 09.27.2016-01:00:00 16.5872 09.27.2016-02:00:00 16.5872 09.27.2016-03:00:00 16.5872 09.27.2016-04:00:00 16.5821 09.27.2016-05:00:00 16.5821 09.27.2016-06:00:00 16.5771 09.27.2016-07:00:00 16.5771 09.27.2016-08:00:00 16.5771 09.27.2016-09:00:00 16.5771 09.27.2016-10:00:00 16.5771 09.27.2016-11:00:00 16.5721 09.27.2016-12:00:00 16.5721 09.27.2016-13:00:00 16.5721 09.27.2016-14:00:00 16.5721 09.27.2016-15:00:00 16.5671 09.27.2016-16:00:00 16.5671 09.27.2016-17:00:00 16.5671 09.27.2016-18:00:00 16.5671 09.27.2016-19:00:00 16.5671 09.27.2016-20:00:00 16.5671 09.27.2016-21:00:00 16.5671 09.27.2016-22:00:00 16.5671 09.27.2016-23:00:00 16.5620 09.28.2016-00:00:00 16.5620 09.28.2016-01:00:00 16.5570 09.28.2016-02:00:00 16.5570 09.28.2016-03:00:00 16.5570 09.28.2016-04:00:00 16.5570 09.28.2016-05:00:00 16.5570 09.28.2016-06:00:00 16.5520 09.28.2016-07:00:00 16.5520 09.28.2016-08:00:00 16.5520 09.28.2016-09:00:00 16.5520 09.28.2016-10:00:00 16.5520 09.28.2016-11:00:00 16.5520 09.28.2016-12:00:00 16.5470 09.28.2016-13:00:00 16.5369 09.28.2016-14:00:00 16.5319 09.28.2016-15:00:00 16.5319 09.28.2016-16:00:00 16.5319 09.28.2016-17:00:00 16.5319 09.28.2016-18:00:00 16.5269 09.28.2016-19:00:00 16.5269 09.28.2016-20:00:00 16.5269 09.28.2016-21:00:00 16.5269 09.28.2016-22:00:00 16.5219 09.28.2016-23:00:00 16.5219 09.29.2016-00:00:00 16.5219 09.29.2016-01:00:00 16.5168 09.29.2016-02:00:00 16.5118 09.29.2016-03:00:00 16.5118 09.29.2016-04:00:00 16.5068 09.29.2016-05:00:00 16.5068 09.29.2016-06:00:00 16.5018 09.29.2016-07:00:00 16.4917 09.29.2016-08:00:00 16.4917 09.29.2016-09:00:00 16.4917 09.29.2016-10:00:00 16.4867 09.29.2016-11:00:00 16.4867 09.29.2016-12:00:00 16.4817 09.29.2016-13:00:00 16.4817 09.29.2016-14:00:00 16.4817 09.29.2016-15:00:00 16.4817 09.29.2016-16:00:00 16.4817 09.29.2016-17:00:00 16.4817 09.29.2016-18:00:00 16.4817 09.29.2016-19:00:00 16.4817 09.29.2016-20:00:00 16.4817 09.29.2016-21:00:00 16.4817 09.29.2016-22:00:00 16.4767 09.29.2016-23:00:00 16.4767 09.30.2016-00:00:00 16.4767 09.30.2016-01:00:00 16.4767 09.30.2016-02:00:00 16.4767 09.30.2016-03:00:00 16.4767 09.30.2016-04:00:00 16.4767 09.30.2016-05:00:00 16.4767 09.30.2016-06:00:00 16.4767 09.30.2016-07:00:00 16.4717 09.30.2016-08:00:00 16.4717 09.30.2016-09:00:00 16.4717 09.30.2016-10:00:00 16.4666 09.30.2016-11:00:00 16.4666 09.30.2016-12:00:00 16.4566 09.30.2016-13:00:00 16.4566 09.30.2016-14:00:00 16.4566 09.30.2016-15:00:00 16.4566 09.30.2016-16:00:00 16.4566 09.30.2016-17:00:00 16.4516 09.30.2016-18:00:00 16.4516 09.30.2016-19:00:00 16.4465 09.30.2016-20:00:00 16.4465 09.30.2016-21:00:00 16.4465 09.30.2016-22:00:00 16.4415 09.30.2016-23:00:00 16.4415 10.01.2016-00:00:00 16.4415 10.01.2016-01:00:00 16.4415 10.01.2016-02:00:00 16.4415 10.01.2016-03:00:00 16.4415 10.01.2016-04:00:00 16.4365 10.01.2016-05:00:00 16.4365 10.01.2016-06:00:00 16.4365 10.01.2016-07:00:00 16.4365 10.01.2016-08:00:00 16.4365 10.01.2016-09:00:00 16.4365 10.01.2016-10:00:00 16.4365 10.01.2016-11:00:00 16.4365 10.01.2016-12:00:00 16.4365 10.01.2016-13:00:00 16.4365 10.01.2016-14:00:00 16.4365 10.01.2016-15:00:00 16.4365 10.01.2016-16:00:00 16.4365 10.01.2016-17:00:00 16.4315 10.01.2016-18:00:00 16.4315 10.01.2016-19:00:00 16.4315 10.01.2016-20:00:00 16.4315 10.01.2016-21:00:00 16.4315 10.01.2016-22:00:00 16.4315 10.01.2016-23:00:00 16.4315 10.02.2016-00:00:00 16.4315 10.02.2016-01:00:00 16.4265 10.02.2016-02:00:00 16.4265 10.02.2016-03:00:00 16.4315 10.02.2016-04:00:00 16.4315 10.02.2016-05:00:00 16.4265 10.02.2016-06:00:00 16.4265 10.02.2016-07:00:00 16.4265 10.02.2016-08:00:00 16.4214 10.02.2016-09:00:00 16.4214 10.02.2016-10:00:00 16.4164 10.02.2016-11:00:00 16.4064 10.02.2016-12:00:00 16.4064 10.02.2016-13:00:00 16.4064 10.02.2016-14:00:00 16.4013 10.02.2016-15:00:00 16.3963 10.02.2016-16:00:00 16.3963 10.02.2016-17:00:00 16.3963 10.02.2016-18:00:00 16.3913 10.02.2016-19:00:00 16.3913 10.02.2016-20:00:00 16.3863 10.02.2016-21:00:00 16.3863 10.02.2016-22:00:00 16.3813 10.02.2016-23:00:00 16.3813 10.03.2016-00:00:00 16.3813 10.03.2016-01:00:00 16.3813 10.03.2016-02:00:00 16.3762 10.03.2016-03:00:00 16.3762 10.03.2016-04:00:00 16.3762 10.03.2016-05:00:00 16.3762 10.03.2016-06:00:00 16.3762 10.03.2016-07:00:00 16.3762 10.03.2016-08:00:00 16.3712 10.03.2016-09:00:00 16.3712 10.03.2016-10:00:00 16.3712 10.03.2016-11:00:00 16.3712 10.03.2016-12:00:00 16.3612 10.03.2016-13:00:00 16.3612 10.03.2016-14:00:00 16.3612 10.03.2016-15:00:00 16.3612 10.03.2016-16:00:00 16.3561 10.03.2016-17:00:00 16.3561 10.03.2016-18:00:00 16.3561 10.03.2016-19:00:00 16.3561 10.03.2016-20:00:00 16.3561 10.03.2016-21:00:00 16.3561 10.03.2016-22:00:00 16.3561 10.03.2016-23:00:00 16.3511 10.04.2016-00:00:00 16.3511 10.04.2016-01:00:00 16.3511 10.04.2016-02:00:00 16.3511 10.04.2016-03:00:00 16.3561 10.04.2016-04:00:00 16.3561 10.04.2016-05:00:00 16.3561 10.04.2016-06:00:00 16.3561 10.04.2016-07:00:00 16.3561 10.04.2016-08:00:00 16.3511 10.04.2016-09:00:00 16.3461 10.04.2016-10:00:00 16.3461 10.04.2016-11:00:00 16.3461 10.04.2016-12:00:00 16.3461 10.04.2016-13:00:00 16.3461 10.04.2016-14:00:00 16.3461 10.04.2016-15:00:00 16.3411 10.04.2016-16:00:00 16.3411 10.04.2016-17:00:00 16.3361 10.04.2016-18:00:00 16.3361 10.04.2016-19:00:00 16.3310 10.04.2016-20:00:00 16.3310 10.04.2016-21:00:00 16.3411 10.04.2016-22:00:00 16.3411 10.04.2016-23:00:00 16.3411 10.05.2016-00:00:00 16.3511 10.05.2016-01:00:00 16.3561 10.05.2016-02:00:00 16.3662 10.05.2016-03:00:00 16.3712 10.05.2016-04:00:00 16.3863 10.05.2016-05:00:00 16.4114 10.05.2016-06:00:00 16.4265 10.05.2016-07:00:00 16.4415 10.05.2016-08:00:00 16.4717 10.05.2016-09:00:00 16.4917 10.05.2016-10:00:00 16.5219 10.05.2016-11:00:00 16.5319 10.05.2016-12:00:00 16.5520 10.05.2016-13:00:00 16.5821 10.05.2016-14:00:00 16.5922 10.05.2016-15:00:00 16.6022 10.05.2016-16:00:00 16.6072 10.05.2016-17:00:00 16.6173 10.05.2016-18:00:00 16.6324 10.05.2016-19:00:00 16.6374 10.05.2016-20:00:00 16.6424 10.05.2016-21:00:00 16.6474 10.05.2016-22:00:00 16.6524 10.05.2016-23:00:00 16.6625 10.06.2016-00:00:00 16.6725 10.06.2016-01:00:00 16.6775 10.06.2016-02:00:00 16.6876 10.06.2016-03:00:00 16.7127 10.06.2016-04:00:00 16.7227 10.06.2016-05:00:00 16.7227 10.06.2016-06:00:00 16.7227 10.06.2016-07:00:00 16.7378 10.06.2016-08:00:00 16.7428 10.06.2016-09:00:00 16.7479 10.06.2016-10:00:00 16.7479 10.06.2016-11:00:00 16.7479 10.06.2016-12:00:00 16.7529 10.06.2016-13:00:00 16.7529 10.06.2016-14:00:00 16.7529 10.06.2016-15:00:00 16.7529 10.06.2016-16:00:00 16.7529 10.06.2016-17:00:00 16.7579 10.06.2016-18:00:00 16.7730 10.06.2016-19:00:00 16.7730 10.06.2016-20:00:00 16.7730 10.06.2016-21:00:00 16.7880 10.06.2016-22:00:00 16.8031 10.06.2016-23:00:00 16.8182 10.07.2016-00:00:00 16.8332 10.07.2016-01:00:00 16.8583 10.07.2016-02:00:00 16.8885 10.07.2016-03:00:00 16.9136 10.07.2016-04:00:00 16.9337 10.07.2016-05:00:00 16.9638 10.07.2016-06:00:00 17.0140 10.07.2016-07:00:00 17.0241 10.07.2016-08:00:00 17.0592 10.07.2016-09:00:00 17.0642 10.07.2016-10:00:00 17.0843 10.07.2016-11:00:00 17.1094 10.07.2016-12:00:00 17.1195 10.07.2016-13:00:00 17.1446 10.07.2016-14:00:00 17.1697 10.07.2016-15:00:00 17.1697 10.07.2016-16:00:00 17.1697 10.07.2016-17:00:00 17.1747 10.07.2016-18:00:00 17.1797 10.07.2016-19:00:00 17.1948 10.07.2016-20:00:00 17.1998 10.07.2016-21:00:00 17.2048 10.07.2016-22:00:00 17.2099 10.07.2016-23:00:00 17.2199 10.08.2016-00:00:00 17.2249 10.08.2016-01:00:00 17.2400 10.08.2016-02:00:00 17.2601 10.08.2016-03:00:00 17.2802 10.08.2016-04:00:00 17.3003 10.08.2016-05:00:00 17.3053 10.08.2016-06:00:00 17.3103 10.08.2016-07:00:00 17.3354 10.08.2016-08:00:00 17.3605 10.08.2016-09:00:00 17.4007 10.08.2016-10:00:00 17.4158 10.08.2016-11:00:00 17.4308 10.08.2016-12:00:00 17.4610 10.08.2016-13:00:00 17.4710 10.08.2016-14:00:00 17.4760 10.08.2016-15:00:00 17.4861 10.08.2016-16:00:00 17.5363 10.08.2016-17:00:00 17.6367 10.08.2016-18:00:00 17.7924 10.08.2016-19:00:00 17.9280 10.08.2016-20:00:00 18.1038 10.08.2016-21:00:00 18.2343 10.08.2016-22:00:00 18.3599 10.08.2016-23:00:00 18.4603 10.09.2016-00:00:00 18.5407 10.09.2016-01:00:00 18.6411 10.09.2016-02:00:00 18.7265 10.09.2016-03:00:00 18.8068 10.09.2016-04:00:00 18.8620 10.09.2016-05:00:00 18.9022 10.09.2016-06:00:00 18.9374 10.09.2016-07:00:00 18.9575 10.09.2016-08:00:00 19.0077 10.09.2016-09:00:00 19.0278 10.09.2016-10:00:00 19.0629 10.09.2016-11:00:00 19.0780 10.09.2016-12:00:00 19.1031 10.09.2016-13:00:00 19.1131 10.09.2016-14:00:00 19.1282 10.09.2016-15:00:00 19.1383 10.09.2016-16:00:00 19.1433 10.09.2016-17:00:00 19.1634 10.09.2016-18:00:00 19.1784 10.09.2016-19:00:00 19.1834 10.09.2016-20:00:00 19.1935 10.09.2016-21:00:00 19.2086 10.09.2016-22:00:00 19.2236 10.09.2016-23:00:00 19.2387 10.10.2016-00:00:00 19.2437 10.10.2016-01:00:00 19.2487 10.10.2016-02:00:00 19.2487 10.10.2016-03:00:00 19.2538 10.10.2016-04:00:00 19.2538 10.10.2016-05:00:00 19.2538 10.10.2016-06:00:00 19.2588 10.10.2016-07:00:00 19.2538 10.10.2016-08:00:00 19.2638 10.10.2016-09:00:00 19.2688 10.10.2016-10:00:00 19.2789 10.10.2016-11:00:00 19.2889 10.10.2016-12:00:00 19.2889 10.10.2016-13:00:00 19.2939 10.10.2016-14:00:00 19.3040 10.10.2016-15:00:00 19.3090 10.10.2016-16:00:00 19.3090 10.10.2016-17:00:00 19.3090 10.10.2016-18:00:00 19.3140 10.10.2016-19:00:00 19.3190 10.10.2016-20:00:00 19.3291 10.10.2016-21:00:00 19.3291 10.10.2016-22:00:00 19.3291 10.10.2016-23:00:00 19.3341 10.11.2016-00:00:00 19.3391 10.11.2016-01:00:00 19.3341 10.11.2016-02:00:00 19.3341 10.11.2016-03:00:00 19.3291 10.11.2016-04:00:00 19.3391 10.11.2016-05:00:00 19.3341 10.11.2016-06:00:00 19.3391 10.11.2016-07:00:00 19.3441 10.11.2016-08:00:00 19.3391 10.11.2016-09:00:00 19.3391 10.11.2016-10:00:00 19.3492 10.11.2016-11:00:00 19.3542 10.11.2016-12:00:00 19.3492 10.11.2016-13:00:00 19.3492 10.11.2016-14:00:00 19.3492 10.11.2016-15:00:00 19.3441 10.11.2016-16:00:00 19.3492 10.11.2016-17:00:00 19.3492 10.11.2016-18:00:00 19.3592 10.11.2016-19:00:00 19.3542 10.11.2016-20:00:00 19.3492 10.11.2016-21:00:00 19.3492 10.11.2016-22:00:00 19.3542 10.11.2016-23:00:00 19.3542 10.12.2016-00:00:00 19.3542 10.12.2016-01:00:00 19.3492 10.12.2016-02:00:00 19.3492 10.12.2016-03:00:00 19.3542 10.12.2016-04:00:00 19.3642 10.12.2016-05:00:00 19.3642 10.12.2016-06:00:00 19.3642 10.12.2016-07:00:00 19.3592 10.12.2016-08:00:00 19.3542 10.12.2016-09:00:00 19.3492 10.12.2016-10:00:00 19.3391 10.12.2016-11:00:00 19.3391 10.12.2016-12:00:00 19.3291 10.12.2016-13:00:00 19.3291 10.12.2016-14:00:00 19.3241 10.12.2016-15:00:00 19.3190 10.12.2016-16:00:00 19.3190 10.12.2016-17:00:00 19.3140 10.12.2016-18:00:00 19.3140 10.12.2016-19:00:00 19.3140 10.12.2016-20:00:00 19.3090 10.12.2016-21:00:00 19.3040 10.12.2016-22:00:00 19.3040 10.12.2016-23:00:00 19.2990 10.13.2016-00:00:00 19.2990 10.13.2016-01:00:00 19.2990 10.13.2016-02:00:00 19.2889 10.13.2016-03:00:00 19.2889 10.13.2016-04:00:00 19.2939 10.13.2016-05:00:00 19.3090 10.13.2016-06:00:00 19.3140 10.13.2016-07:00:00 19.3190 10.13.2016-08:00:00 19.3441 10.13.2016-09:00:00 19.3743 10.13.2016-10:00:00 19.4044 10.13.2016-11:00:00 19.4145 10.13.2016-12:00:00 19.4446 10.13.2016-13:00:00 19.4496 10.13.2016-14:00:00 19.4747 10.13.2016-15:00:00 19.6103 10.13.2016-16:00:00 19.7861 10.13.2016-17:00:00 19.8815 10.13.2016-18:00:00 19.9518 10.13.2016-19:00:00 20.0321 10.13.2016-20:00:00 20.0773 10.13.2016-21:00:00 20.1276 10.13.2016-22:00:00 20.1677 10.13.2016-23:00:00 20.2129 10.14.2016-00:00:00 20.2732 10.14.2016-01:00:00 20.3083 10.14.2016-02:00:00 20.3385 10.14.2016-03:00:00 20.3636 10.14.2016-04:00:00 20.3987 10.14.2016-05:00:00 20.4088 10.14.2016-06:00:00 20.4289 10.14.2016-07:00:00 20.4389 10.14.2016-08:00:00 20.4490 10.14.2016-09:00:00 20.4791 10.14.2016-10:00:00 20.4942 10.14.2016-11:00:00 20.4992 10.14.2016-12:00:00 20.5042 10.14.2016-13:00:00 20.5142 10.14.2016-14:00:00 20.5193 10.14.2016-15:00:00 20.5594 10.14.2016-16:00:00 20.5845 10.14.2016-17:00:00 20.5996 10.14.2016-18:00:00 20.6297 10.14.2016-19:00:00 20.6398 10.14.2016-20:00:00 20.6448 10.14.2016-21:00:00 20.6448 10.14.2016-22:00:00 20.6699 10.14.2016-23:00:00 20.6699 10.15.2016-00:00:00 20.6950 10.15.2016-01:00:00 20.7101 10.15.2016-02:00:00 20.7151 10.15.2016-03:00:00 20.7402 10.15.2016-04:00:00 20.7553 10.15.2016-05:00:00 20.7653 10.15.2016-06:00:00 20.7854 10.15.2016-07:00:00 20.7955 10.15.2016-08:00:00 20.7955 10.15.2016-09:00:00 20.8155 10.15.2016-10:00:00 20.8206 10.15.2016-11:00:00 20.8206 10.15.2016-12:00:00 20.8306 10.15.2016-13:00:00 20.8507 10.15.2016-14:00:00 20.8859 10.15.2016-15:00:00 20.9511 10.15.2016-16:00:00 20.9913 10.15.2016-17:00:00 21.0415 10.15.2016-18:00:00 21.0767 10.15.2016-19:00:00 21.0968 10.15.2016-20:00:00 21.1118 10.15.2016-21:00:00 21.1269 10.15.2016-22:00:00 21.1570 10.15.2016-23:00:00 21.1821 10.16.2016-00:00:00 21.2073 10.16.2016-01:00:00 21.2273 10.16.2016-02:00:00 21.2273 10.16.2016-03:00:00 21.2374 10.16.2016-04:00:00 21.2575 10.16.2016-05:00:00 21.2826 10.16.2016-06:00:00 21.2976 10.16.2016-07:00:00 21.3177 10.16.2016-08:00:00 21.3278 10.16.2016-09:00:00 21.3228 10.16.2016-10:00:00 21.3428 10.16.2016-11:00:00 21.3529 10.16.2016-12:00:00 21.3479 10.16.2016-13:00:00 21.3428 10.16.2016-14:00:00 21.3428 10.16.2016-15:00:00 21.3428 10.16.2016-16:00:00 21.3529 10.16.2016-17:00:00 21.3529 10.16.2016-18:00:00 21.3629 10.16.2016-19:00:00 21.3680 10.16.2016-20:00:00 21.3680 10.16.2016-21:00:00 21.3730 10.16.2016-22:00:00 21.3830 10.16.2016-23:00:00 21.3931 10.17.2016-00:00:00 21.3981 10.17.2016-01:00:00 21.4081 10.17.2016-02:00:00 21.4131 10.17.2016-03:00:00 21.4282 10.17.2016-04:00:00 21.4634 10.17.2016-05:00:00 21.4734 10.17.2016-06:00:00 21.4835 10.17.2016-07:00:00 21.4885 10.17.2016-08:00:00 21.4935 10.17.2016-09:00:00 21.5035 10.17.2016-10:00:00 21.5136 10.17.2016-11:00:00 21.5286 10.17.2016-12:00:00 21.5437 10.17.2016-13:00:00 21.5538 10.17.2016-14:00:00 21.5738 10.17.2016-15:00:00 21.5789 10.17.2016-16:00:00 21.5839 10.17.2016-17:00:00 21.6090 10.17.2016-18:00:00 21.7295 10.17.2016-19:00:00 21.7797 10.17.2016-20:00:00 21.7948 10.17.2016-21:00:00 21.8300 10.17.2016-22:00:00 21.8300 10.17.2016-23:00:00 21.8551 10.18.2016-00:00:00 21.8701 10.18.2016-01:00:00 21.8752 10.18.2016-02:00:00 21.8902 10.18.2016-03:00:00 21.9103 10.18.2016-04:00:00 21.9204 10.18.2016-05:00:00 21.9404 10.18.2016-06:00:00 21.9505 10.18.2016-07:00:00 21.9555 10.18.2016-08:00:00 21.9555 10.18.2016-09:00:00 21.9655 10.18.2016-10:00:00 21.9706 10.18.2016-11:00:00 21.9706 10.18.2016-12:00:00 21.9756 10.18.2016-13:00:00 21.9756 10.18.2016-14:00:00 21.9756 10.18.2016-15:00:00 21.9907 10.18.2016-16:00:00 21.9957 10.18.2016-17:00:00 22.0007 10.18.2016-18:00:00 22.0057 10.18.2016-19:00:00 22.0158 10.18.2016-20:00:00 22.0308 10.18.2016-21:00:00 22.0409 10.18.2016-22:00:00 22.0459 10.18.2016-23:00:00 22.0559 10.19.2016-00:00:00 22.0509 10.19.2016-01:00:00 22.0559 10.19.2016-02:00:00 22.0559 10.19.2016-03:00:00 22.0610 10.19.2016-04:00:00 22.0610 10.19.2016-05:00:00 22.0610 10.19.2016-06:00:00 22.0610 10.19.2016-07:00:00 22.0509 10.19.2016-08:00:00 22.0509 10.19.2016-09:00:00 22.0509 10.19.2016-10:00:00 22.0610 10.19.2016-11:00:00 22.0610 10.19.2016-12:00:00 22.0610 10.19.2016-13:00:00 22.0559 10.19.2016-14:00:00 22.0610 10.19.2016-15:00:00 22.0660 10.19.2016-16:00:00 22.0760 10.19.2016-17:00:00 22.0710 10.19.2016-18:00:00 22.0811 10.19.2016-19:00:00 22.0811 10.19.2016-20:00:00 22.0861 10.19.2016-21:00:00 22.0911 10.19.2016-22:00:00 22.1112 10.19.2016-23:00:00 22.1212 10.20.2016-00:00:00 22.1313 10.20.2016-01:00:00 22.1313 10.20.2016-02:00:00 22.1413 10.20.2016-03:00:00 22.1413 10.20.2016-04:00:00 22.1514 10.20.2016-05:00:00 22.1514 10.20.2016-06:00:00 22.1564 10.20.2016-07:00:00 22.1865 10.20.2016-08:00:00 22.2066 10.20.2016-09:00:00 22.2116 10.20.2016-10:00:00 22.2217 10.20.2016-11:00:00 22.2267 10.20.2016-12:00:00 22.2317 10.20.2016-13:00:00 22.2518 10.20.2016-14:00:00 22.2669 10.20.2016-15:00:00 22.2920 10.20.2016-16:00:00 22.3121 10.20.2016-17:00:00 22.3221 10.20.2016-18:00:00 22.3221 10.20.2016-19:00:00 22.3221 10.20.2016-20:00:00 22.3271 10.20.2016-21:00:00 22.3321 10.20.2016-22:00:00 22.3221 10.20.2016-23:00:00 22.3321 10.21.2016-00:00:00 22.3321 10.21.2016-01:00:00 22.3271 10.21.2016-02:00:00 22.3321 10.21.2016-03:00:00 22.3321 10.21.2016-04:00:00 22.3372 10.21.2016-05:00:00 22.3372 10.21.2016-06:00:00 22.3321 10.21.2016-07:00:00 22.3321 10.21.2016-08:00:00 22.3271 10.21.2016-09:00:00 22.3271 10.21.2016-10:00:00 22.3221 10.21.2016-11:00:00 22.3171 10.21.2016-12:00:00 22.3121 10.21.2016-13:00:00 22.3121 10.21.2016-14:00:00 22.3121 10.21.2016-15:00:00 22.3121 10.21.2016-16:00:00 22.3171 10.21.2016-17:00:00 22.3121 10.21.2016-18:00:00 22.3171 10.21.2016-19:00:00 22.3121 10.21.2016-20:00:00 22.3070 10.21.2016-21:00:00 22.3020 10.21.2016-22:00:00 22.3020 10.21.2016-23:00:00 22.3020 10.22.2016-00:00:00 22.3020 10.22.2016-01:00:00 22.2970 10.22.2016-02:00:00 22.2920 10.22.2016-03:00:00 22.2869 10.22.2016-04:00:00 22.2769 10.22.2016-05:00:00 22.2719 10.22.2016-06:00:00 22.2618 10.22.2016-07:00:00 22.2618 10.22.2016-08:00:00 22.2568 10.22.2016-09:00:00 22.2568 10.22.2016-10:00:00 22.2568 10.22.2016-11:00:00 22.2568 10.22.2016-12:00:00 22.2568 10.22.2016-13:00:00 22.2518 10.22.2016-14:00:00 22.2418 10.22.2016-15:00:00 22.2367 10.22.2016-16:00:00 22.2418 10.22.2016-17:00:00 22.2468 10.22.2016-18:00:00 22.2367 10.22.2016-19:00:00 22.2317 10.22.2016-20:00:00 22.2217 10.22.2016-21:00:00 22.2217 10.22.2016-22:00:00 22.2217 10.22.2016-23:00:00 22.2166 10.23.2016-00:00:00 22.2116 10.23.2016-01:00:00 22.2116 10.23.2016-02:00:00 22.2016 10.23.2016-03:00:00 22.1966 10.23.2016-04:00:00 22.1915 10.23.2016-05:00:00 22.1865 10.23.2016-06:00:00 22.1714 10.23.2016-07:00:00 22.1664 10.23.2016-08:00:00 22.1664 10.23.2016-09:00:00 22.1514 10.23.2016-10:00:00 22.1463 10.23.2016-11:00:00 22.1363 10.23.2016-12:00:00 22.1313 10.23.2016-13:00:00 22.1313 10.23.2016-14:00:00 22.1363 10.23.2016-15:00:00 22.1262 10.23.2016-16:00:00 22.1262 10.23.2016-17:00:00 22.1162 10.23.2016-18:00:00 22.1162 10.23.2016-19:00:00 22.0961 10.23.2016-20:00:00 22.0861 10.23.2016-21:00:00 22.0911 10.23.2016-22:00:00 22.0559 10.23.2016-23:00:00 22.0509 10.24.2016-00:00:00 22.0459 10.24.2016-01:00:00 22.0359 10.24.2016-02:00:00 22.0308 10.24.2016-03:00:00 22.0308 10.24.2016-04:00:00 22.0308 10.24.2016-05:00:00 22.0258 10.24.2016-06:00:00 22.0208 10.24.2016-07:00:00 22.0107 10.24.2016-08:00:00 22.0007 10.24.2016-09:00:00 21.9957 10.24.2016-10:00:00 21.9907 10.24.2016-11:00:00 21.9856 10.24.2016-12:00:00 21.9756 10.24.2016-13:00:00 21.9756 10.24.2016-14:00:00 21.9806 10.24.2016-15:00:00 21.9806 10.24.2016-16:00:00 21.9806 10.24.2016-17:00:00 21.9806 10.24.2016-18:00:00 21.9655 10.24.2016-19:00:00 21.9555 10.24.2016-20:00:00 21.9555 10.24.2016-21:00:00 21.9555 10.24.2016-22:00:00 21.9404 10.24.2016-23:00:00 21.9254 10.25.2016-00:00:00 21.9053 10.25.2016-01:00:00 21.9003 10.25.2016-02:00:00 21.8902 10.25.2016-03:00:00 21.8802 10.25.2016-04:00:00 21.8701 10.25.2016-05:00:00 21.8551 10.25.2016-06:00:00 21.8450 10.25.2016-07:00:00 21.8350 10.25.2016-08:00:00 21.8149 10.25.2016-09:00:00 21.8049 10.25.2016-10:00:00 21.7998 10.25.2016-11:00:00 21.7948 10.25.2016-12:00:00 21.7747 10.25.2016-13:00:00 21.7697 10.25.2016-14:00:00 21.7697 10.25.2016-15:00:00 21.7647 10.25.2016-16:00:00 21.7647 10.25.2016-17:00:00 21.7446 10.25.2016-18:00:00 21.7446 10.25.2016-19:00:00 21.7295 10.25.2016-20:00:00 21.7195 10.25.2016-21:00:00 21.7195 10.25.2016-22:00:00 21.7094 10.25.2016-23:00:00 21.7044 10.26.2016-00:00:00 21.6893 10.26.2016-01:00:00 21.6743 10.26.2016-02:00:00 21.6693 10.26.2016-03:00:00 21.6592 10.26.2016-04:00:00 21.6542 10.26.2016-05:00:00 21.6341 10.26.2016-06:00:00 21.6291 10.26.2016-07:00:00 21.6190 10.26.2016-08:00:00 21.6140 10.26.2016-09:00:00 21.6190 10.26.2016-10:00:00 21.6743 10.26.2016-11:00:00 21.7396 10.26.2016-12:00:00 21.7597 10.26.2016-13:00:00 21.7797 10.26.2016-14:00:00 21.7998 10.26.2016-15:00:00 21.8049 10.26.2016-16:00:00 21.8149 10.26.2016-17:00:00 21.8249 10.26.2016-18:00:00 21.8400 10.26.2016-19:00:00 21.8450 10.26.2016-20:00:00 21.8450 10.26.2016-21:00:00 21.8500 10.26.2016-22:00:00 21.8400 10.26.2016-23:00:00 21.8450 10.27.2016-00:00:00 21.8400 10.27.2016-01:00:00 21.8400 10.27.2016-02:00:00 21.8350 10.27.2016-03:00:00 21.8350 10.27.2016-04:00:00 21.8350 10.27.2016-05:00:00 21.8350 10.27.2016-06:00:00 21.8350 10.27.2016-07:00:00 21.8300 10.27.2016-08:00:00 21.8350 10.27.2016-09:00:00 21.8350 10.27.2016-10:00:00 21.8400 10.27.2016-11:00:00 21.8350 10.27.2016-12:00:00 21.8350 10.27.2016-13:00:00 21.8350 10.27.2016-14:00:00 21.8400 10.27.2016-15:00:00 21.8300 10.27.2016-16:00:00 21.8300 10.27.2016-17:00:00 21.8199 10.27.2016-18:00:00 21.8099 10.27.2016-19:00:00 21.8049 10.27.2016-20:00:00 21.7898 10.27.2016-21:00:00 21.7898 10.27.2016-22:00:00 21.7697 10.27.2016-23:00:00 21.7647 10.28.2016-00:00:00 21.7647 10.28.2016-01:00:00 21.7747 10.28.2016-02:00:00 21.7747 10.28.2016-03:00:00 21.7898 10.28.2016-04:00:00 21.7948 10.28.2016-05:00:00 21.7948 10.28.2016-06:00:00 21.7948 10.28.2016-07:00:00 21.7948 10.28.2016-08:00:00 21.8049 10.28.2016-09:00:00 21.8049 10.28.2016-10:00:00 21.7898 10.28.2016-11:00:00 21.7898 10.28.2016-12:00:00 21.7848 10.28.2016-13:00:00 21.7697 10.28.2016-14:00:00 21.7697 10.28.2016-15:00:00 21.7697 10.28.2016-16:00:00 21.7546 10.28.2016-17:00:00 21.7496 10.28.2016-18:00:00 21.7496 10.28.2016-19:00:00 21.7446 10.28.2016-20:00:00 21.7446 10.28.2016-21:00:00 21.7396 10.28.2016-22:00:00 21.7295 10.28.2016-23:00:00 21.7295 10.29.2016-00:00:00 21.7245 10.29.2016-01:00:00 21.7245 10.29.2016-02:00:00 21.7145 10.29.2016-03:00:00 21.7044 10.29.2016-04:00:00 21.6994 10.29.2016-05:00:00 21.6893 10.29.2016-06:00:00 21.6944 10.29.2016-07:00:00 21.7044 10.29.2016-08:00:00 21.7245 10.29.2016-09:00:00 21.7446 10.29.2016-10:00:00 21.7396 10.29.2016-11:00:00 21.7396 10.29.2016-12:00:00 21.7396 10.29.2016-13:00:00 21.7345 10.29.2016-14:00:00 21.7345 10.29.2016-15:00:00 21.7496 10.29.2016-16:00:00 21.7546 10.29.2016-17:00:00 21.7446 10.29.2016-18:00:00 21.7546 10.29.2016-19:00:00 21.7546 10.29.2016-20:00:00 21.7496 10.29.2016-21:00:00 21.7396 10.29.2016-22:00:00 21.7345 10.29.2016-23:00:00 21.7245 10.30.2016-00:00:00 21.7245 10.30.2016-01:00:00 21.7044 10.30.2016-02:00:00 21.7094 10.30.2016-03:00:00 21.7094 10.30.2016-04:00:00 21.6944 10.30.2016-05:00:00 21.6893 10.30.2016-06:00:00 21.6793 10.30.2016-07:00:00 21.6793 10.30.2016-08:00:00 21.6693 10.30.2016-09:00:00 21.6693 10.30.2016-10:00:00 21.6642 10.30.2016-11:00:00 21.6642 10.30.2016-12:00:00 21.6642 10.30.2016-13:00:00 21.6542 10.30.2016-14:00:00 21.6542 10.30.2016-15:00:00 21.6592 10.30.2016-16:00:00 21.6341 10.30.2016-17:00:00 21.6190 10.30.2016-18:00:00 21.6090 10.30.2016-19:00:00 21.6090 10.30.2016-20:00:00 21.6040 10.30.2016-21:00:00 21.5990 10.30.2016-22:00:00 21.5990 10.30.2016-23:00:00 21.5889 10.31.2016-00:00:00 21.5889 10.31.2016-01:00:00 21.5889 10.31.2016-02:00:00 21.5889 10.31.2016-03:00:00 21.5939 10.31.2016-04:00:00 21.5939 10.31.2016-05:00:00 21.5939 10.31.2016-06:00:00 21.5990 10.31.2016-07:00:00 21.6291 10.31.2016-08:00:00 21.6492 10.31.2016-09:00:00 21.7145 10.31.2016-10:00:00 21.7396 10.31.2016-11:00:00 21.7446 10.31.2016-12:00:00 21.7647 10.31.2016-13:00:00 21.7797 10.31.2016-14:00:00 21.7797 10.31.2016-15:00:00 21.7797 10.31.2016-16:00:00 21.7848 10.31.2016-17:00:00 21.7898 10.31.2016-18:00:00 21.7948 10.31.2016-19:00:00 21.7898 10.31.2016-20:00:00 21.7898 10.31.2016-21:00:00 21.7848 10.31.2016-22:00:00 21.7848 10.31.2016-23:00:00 21.7848 11.01.2016-00:00:00 21.7848 11.01.2016-01:00:00 21.7697 11.01.2016-02:00:00 21.7697 11.01.2016-03:00:00 21.7797 11.01.2016-04:00:00 21.7747 11.01.2016-05:00:00 21.7848 11.01.2016-06:00:00 21.7797 11.01.2016-07:00:00 21.7797 11.01.2016-08:00:00 21.7848 11.01.2016-09:00:00 21.7898 11.01.2016-10:00:00 21.7797 11.01.2016-11:00:00 21.7797 11.01.2016-12:00:00 21.7747 11.01.2016-13:00:00 21.7747 11.01.2016-14:00:00 21.7747 11.01.2016-15:00:00 21.7697 11.01.2016-16:00:00 21.7546 11.01.2016-17:00:00 21.7546 11.01.2016-18:00:00 21.7446 11.01.2016-19:00:00 21.7396 11.01.2016-20:00:00 21.7446 11.01.2016-21:00:00 21.7446 11.01.2016-22:00:00 21.7295 11.01.2016-23:00:00 21.7245 11.02.2016-00:00:00 21.7145 11.02.2016-01:00:00 21.7094 11.02.2016-02:00:00 21.6944 11.02.2016-03:00:00 21.6893 11.02.2016-04:00:00 21.6843 11.02.2016-05:00:00 21.6843 11.02.2016-06:00:00 21.6843 11.02.2016-07:00:00 21.6893 11.02.2016-08:00:00 21.6893 11.02.2016-09:00:00 21.6893 11.02.2016-10:00:00 21.6843 11.02.2016-11:00:00 21.6843 11.02.2016-12:00:00 21.6893 11.02.2016-13:00:00 21.6893 11.02.2016-14:00:00 21.6994 11.02.2016-15:00:00 21.7145 11.02.2016-16:00:00 21.7245 11.02.2016-17:00:00 21.7295 11.02.2016-18:00:00 21.7345 11.02.2016-19:00:00 21.7345 11.02.2016-20:00:00 21.7446 11.02.2016-21:00:00 21.7446 11.02.2016-22:00:00 21.7396 11.02.2016-23:00:00 21.7396 11.03.2016-00:00:00 21.7396 11.03.2016-01:00:00 21.7396 11.03.2016-02:00:00 21.7446 11.03.2016-03:00:00 21.7345 11.03.2016-04:00:00 21.7345 11.03.2016-05:00:00 21.7446 11.03.2016-06:00:00 21.7496 11.03.2016-07:00:00 21.7396 11.03.2016-08:00:00 21.7396 11.03.2016-09:00:00 21.7345 11.03.2016-10:00:00 21.7396 11.03.2016-11:00:00 21.7396 11.03.2016-12:00:00 21.7396 11.03.2016-13:00:00 21.7396 11.03.2016-14:00:00 21.7245 11.03.2016-15:00:00 21.7195 11.03.2016-16:00:00 21.7195 11.03.2016-17:00:00 21.7094 11.03.2016-18:00:00 21.7044 11.03.2016-19:00:00 21.7044 11.03.2016-20:00:00 21.6994 11.03.2016-21:00:00 21.6944 11.03.2016-22:00:00 21.6893 11.03.2016-23:00:00 21.6843 11.04.2016-00:00:00 21.6843 11.04.2016-01:00:00 21.6843 11.04.2016-02:00:00 21.6843 11.04.2016-03:00:00 21.6793 11.04.2016-04:00:00 21.6743 11.04.2016-05:00:00 21.6642 11.04.2016-06:00:00 21.6592 11.04.2016-07:00:00 21.6592 11.04.2016-08:00:00 21.6391 11.04.2016-09:00:00 21.6291 11.04.2016-10:00:00 21.6190 11.04.2016-11:00:00 21.6090 11.04.2016-12:00:00 21.6040 11.04.2016-13:00:00 21.5990 11.04.2016-14:00:00 21.5990 11.04.2016-15:00:00 21.5889 11.04.2016-16:00:00 21.5789 11.04.2016-17:00:00 21.5789 11.04.2016-18:00:00 21.5738 11.04.2016-19:00:00 21.5638 11.04.2016-20:00:00 21.5588 11.04.2016-21:00:00 21.5538 11.04.2016-22:00:00 21.5538 11.04.2016-23:00:00 21.5387 11.05.2016-00:00:00 21.5286 11.05.2016-01:00:00 21.5186 11.05.2016-02:00:00 21.5086 11.05.2016-03:00:00 21.5086 11.05.2016-04:00:00 21.5086 11.05.2016-05:00:00 21.5086 11.05.2016-06:00:00 21.4985 11.05.2016-07:00:00 21.4985 11.05.2016-08:00:00 21.5035 11.05.2016-09:00:00 21.5086 11.05.2016-10:00:00 21.5286 11.05.2016-11:00:00 21.5437 11.05.2016-12:00:00 21.5789 11.05.2016-13:00:00 21.5839 11.05.2016-14:00:00 21.5990 11.05.2016-15:00:00 21.6140 11.05.2016-16:00:00 21.6492 11.05.2016-17:00:00 21.6793 11.05.2016-18:00:00 21.7044 11.05.2016-19:00:00 21.7396 11.05.2016-20:00:00 21.7496 11.05.2016-21:00:00 21.7848 11.05.2016-22:00:00 21.8300 11.05.2016-23:00:00 21.8450 11.06.2016-00:00:00 21.8450 11.06.2016-01:00:00 21.8601 11.06.2016-02:00:00 21.8802 11.06.2016-03:00:00 21.8902 11.06.2016-04:00:00 21.8902 11.06.2016-05:00:00 21.8952 11.06.2016-06:00:00 21.8952 11.06.2016-07:00:00 21.9103 11.06.2016-08:00:00 21.9204 11.06.2016-09:00:00 21.9204 11.06.2016-10:00:00 21.9153 11.06.2016-11:00:00 21.9153 11.06.2016-12:00:00 21.9153 11.06.2016-13:00:00 21.9204 11.06.2016-14:00:00 21.9254 11.06.2016-15:00:00 21.9254 11.06.2016-16:00:00 21.9254 11.06.2016-17:00:00 21.9254 11.06.2016-18:00:00 21.9254 11.06.2016-19:00:00 21.9254 11.06.2016-20:00:00 21.9254 11.06.2016-21:00:00 21.9204 11.06.2016-22:00:00 21.9204 11.06.2016-23:00:00 21.9103 11.07.2016-00:00:00 21.9053 11.07.2016-01:00:00 21.9053 11.07.2016-02:00:00 21.9053 11.07.2016-03:00:00 21.9003 11.07.2016-04:00:00 21.9003 11.07.2016-05:00:00 21.9003 11.07.2016-06:00:00 21.9003 11.07.2016-07:00:00 21.9003 11.07.2016-08:00:00 21.8952 11.07.2016-09:00:00 21.8902 11.07.2016-10:00:00 21.8902 11.07.2016-11:00:00 21.8902 11.07.2016-12:00:00 21.8902 11.07.2016-13:00:00 21.8952 11.07.2016-14:00:00 21.8952 11.07.2016-15:00:00 21.8952 11.07.2016-16:00:00 21.8952 11.07.2016-17:00:00 21.8902 11.07.2016-18:00:00 21.8902 11.07.2016-19:00:00 21.8902 11.07.2016-20:00:00 21.8852 11.07.2016-21:00:00 21.8802 11.07.2016-22:00:00 21.8752 11.07.2016-23:00:00 21.8701 11.08.2016-00:00:00 21.8651 11.08.2016-01:00:00 21.8601 11.08.2016-02:00:00 21.8551 11.08.2016-03:00:00 21.8500 11.08.2016-04:00:00 21.8450 11.08.2016-05:00:00 21.8350 11.08.2016-06:00:00 21.8400 11.08.2016-07:00:00 21.8400 11.08.2016-08:00:00 21.8350 11.08.2016-09:00:00 21.8350 11.08.2016-10:00:00 21.8249 11.08.2016-11:00:00 21.8199 11.08.2016-12:00:00 21.8199 11.08.2016-13:00:00 21.8199 11.08.2016-14:00:00 21.8199 11.08.2016-15:00:00 21.8199 11.08.2016-16:00:00 21.8149 11.08.2016-17:00:00 21.8149 11.08.2016-18:00:00 21.8149 11.08.2016-19:00:00 21.8049 11.08.2016-20:00:00 21.7998 11.08.2016-21:00:00 21.7898 11.08.2016-22:00:00 21.7898 11.08.2016-23:00:00 21.7797 11.09.2016-00:00:00 21.7747 11.09.2016-01:00:00 21.7747 11.09.2016-02:00:00 21.7697 11.09.2016-03:00:00 21.7697 11.09.2016-04:00:00 21.7697 11.09.2016-05:00:00 21.7647 11.09.2016-06:00:00 21.7647 11.09.2016-07:00:00 21.7597 11.09.2016-08:00:00 21.7597 11.09.2016-09:00:00 21.7597 11.09.2016-10:00:00 21.7647 11.09.2016-11:00:00 21.7848 11.09.2016-12:00:00 21.8099 11.09.2016-13:00:00 21.8249 11.09.2016-14:00:00 21.8500 11.09.2016-15:00:00 21.8651 11.09.2016-16:00:00 21.8802 11.09.2016-17:00:00 21.8802 11.09.2016-18:00:00 21.8651 11.09.2016-19:00:00 21.8752 11.09.2016-20:00:00 21.8701 11.09.2016-21:00:00 21.8701 11.09.2016-22:00:00 21.8651 11.09.2016-23:00:00 21.8651 11.10.2016-00:00:00 21.8601 11.10.2016-01:00:00 21.8551 11.10.2016-02:00:00 21.8500 11.10.2016-03:00:00 21.8500 11.10.2016-04:00:00 21.8500 11.10.2016-05:00:00 21.8500 11.10.2016-06:00:00 21.8500 11.10.2016-07:00:00 21.8500 11.10.2016-08:00:00 21.8450 11.10.2016-09:00:00 21.8300 11.10.2016-10:00:00 21.8300 11.10.2016-11:00:00 21.8249 11.10.2016-12:00:00 21.8199 11.10.2016-13:00:00 21.8049 11.10.2016-14:00:00 21.7948 11.10.2016-15:00:00 21.7948 11.10.2016-16:00:00 21.7948 11.10.2016-17:00:00 21.7848 11.10.2016-18:00:00 21.7797 11.10.2016-19:00:00 21.7797 11.10.2016-20:00:00 21.7797 11.10.2016-21:00:00 21.7697 11.10.2016-22:00:00 21.7697 11.10.2016-23:00:00 21.7647 11.11.2016-00:00:00 21.7647 11.11.2016-01:00:00 21.7597 11.11.2016-02:00:00 21.7496 11.11.2016-03:00:00 21.7446 11.11.2016-04:00:00 21.7396 11.11.2016-05:00:00 21.7345 11.11.2016-06:00:00 21.7145 11.11.2016-07:00:00 21.7145 11.11.2016-08:00:00 21.6994 11.11.2016-09:00:00 21.6944 11.11.2016-10:00:00 21.6944 11.11.2016-11:00:00 21.6843 11.11.2016-12:00:00 21.6743 11.11.2016-13:00:00 21.6693 11.11.2016-14:00:00 21.6592 11.11.2016-15:00:00 21.6492 11.11.2016-16:00:00 21.6492 11.11.2016-17:00:00 21.6442 11.11.2016-18:00:00 21.6442 11.11.2016-19:00:00 21.6341 11.11.2016-20:00:00 21.6291 11.11.2016-21:00:00 21.6291 11.11.2016-22:00:00 21.6241 11.11.2016-23:00:00 21.6190 11.12.2016-00:00:00 21.6190 11.12.2016-01:00:00 21.6190 11.12.2016-02:00:00 21.6241 11.12.2016-03:00:00 21.6241 11.12.2016-04:00:00 21.6241 11.12.2016-05:00:00 21.6140 11.12.2016-06:00:00 21.6090 11.12.2016-07:00:00 21.6090 11.12.2016-08:00:00 21.6140 11.12.2016-09:00:00 21.6140 11.12.2016-10:00:00 21.6140 11.12.2016-11:00:00 21.6140 11.12.2016-12:00:00 21.6140 11.12.2016-13:00:00 21.6190 11.12.2016-14:00:00 21.6190 11.12.2016-15:00:00 21.6140 11.12.2016-16:00:00 21.6190 11.12.2016-17:00:00 21.6190 11.12.2016-18:00:00 21.6241 11.12.2016-19:00:00 21.6241 11.12.2016-20:00:00 21.6241 11.12.2016-21:00:00 21.6090 11.12.2016-22:00:00 21.6090 11.12.2016-23:00:00 21.6040 11.13.2016-00:00:00 21.5939 11.13.2016-01:00:00 21.5939 11.13.2016-02:00:00 21.5939 11.13.2016-03:00:00 21.5839 11.13.2016-04:00:00 21.5789 11.13.2016-05:00:00 21.5789 11.13.2016-06:00:00 21.5688 11.13.2016-07:00:00 21.5688 11.13.2016-08:00:00 21.5688 11.13.2016-09:00:00 21.5738 11.13.2016-10:00:00 21.5738 11.13.2016-11:00:00 21.5688 11.13.2016-12:00:00 21.5738 11.13.2016-13:00:00 21.5789 11.13.2016-14:00:00 21.5789 11.13.2016-15:00:00 21.5789 11.13.2016-16:00:00 21.5889 11.13.2016-17:00:00 21.6090 11.13.2016-18:00:00 21.6190 11.13.2016-19:00:00 21.6291 11.13.2016-20:00:00 21.6391 11.13.2016-21:00:00 21.6442 11.13.2016-22:00:00 21.6492 11.13.2016-23:00:00 21.6944 11.14.2016-00:00:00 21.7044 11.14.2016-01:00:00 21.7145 11.14.2016-02:00:00 21.7195 11.14.2016-03:00:00 21.7245 11.14.2016-04:00:00 21.7597 11.14.2016-05:00:00 21.7848 11.14.2016-06:00:00 21.8099 11.14.2016-07:00:00 21.8350 11.14.2016-08:00:00 21.8551 11.14.2016-09:00:00 21.8701 11.14.2016-10:00:00 21.8852 11.14.2016-11:00:00 21.9053 11.14.2016-12:00:00 21.9204 11.14.2016-13:00:00 21.9204 11.14.2016-14:00:00 21.9254 11.14.2016-15:00:00 21.9304 11.14.2016-16:00:00 21.9505 11.14.2016-17:00:00 21.9706 11.14.2016-18:00:00 21.9856 11.14.2016-19:00:00 22.0057 11.14.2016-20:00:00 22.0258 11.14.2016-21:00:00 22.0559 11.14.2016-22:00:00 22.0660 11.14.2016-23:00:00 22.0861 11.15.2016-00:00:00 22.1011 11.15.2016-01:00:00 22.1212 11.15.2016-02:00:00 22.1313 11.15.2016-03:00:00 22.1463 11.15.2016-04:00:00 22.1815 11.15.2016-05:00:00 22.2317 11.15.2016-06:00:00 22.2920 11.15.2016-07:00:00 22.3723 11.15.2016-08:00:00 22.4326 11.15.2016-09:00:00 22.4728 11.15.2016-10:00:00 22.4979 11.15.2016-11:00:00 22.5079 11.15.2016-12:00:00 22.5129 11.15.2016-13:00:00 22.5280 11.15.2016-14:00:00 22.5380 11.15.2016-15:00:00 22.5481 11.15.2016-16:00:00 22.5682 11.15.2016-17:00:00 22.5832 11.15.2016-18:00:00 22.5983 11.15.2016-19:00:00 22.5983 11.15.2016-20:00:00 22.6184 11.15.2016-21:00:00 22.6335 11.15.2016-22:00:00 22.6335 11.15.2016-23:00:00 22.6385 11.16.2016-00:00:00 22.6335 11.16.2016-01:00:00 22.6385 11.16.2016-02:00:00 22.6435 11.16.2016-03:00:00 22.6485 11.16.2016-04:00:00 22.6485 11.16.2016-05:00:00 22.6535 11.16.2016-06:00:00 22.6535 11.16.2016-07:00:00 22.6636 11.16.2016-08:00:00 22.6686 11.16.2016-09:00:00 22.6736 11.16.2016-10:00:00 22.6787 11.16.2016-11:00:00 22.6937 11.16.2016-12:00:00 22.6887 11.16.2016-13:00:00 22.6787 11.16.2016-14:00:00 22.6686 11.16.2016-15:00:00 22.6686 11.16.2016-16:00:00 22.6686 11.16.2016-17:00:00 22.6686 11.16.2016-18:00:00 22.6636 11.16.2016-19:00:00 22.6636 11.16.2016-20:00:00 22.6636 11.16.2016-21:00:00 22.6586 11.16.2016-22:00:00 22.6586 11.16.2016-23:00:00 22.6787 11.17.2016-00:00:00 22.6937 11.17.2016-01:00:00 22.6887 11.17.2016-02:00:00 22.6887 11.17.2016-03:00:00 22.6887 11.17.2016-04:00:00 22.6887 11.17.2016-05:00:00 22.6887 11.17.2016-06:00:00 22.6887 11.17.2016-07:00:00 22.6837 11.17.2016-08:00:00 22.6787 11.17.2016-09:00:00 22.6736 11.17.2016-10:00:00 22.6686 11.17.2016-11:00:00 22.6736 11.17.2016-12:00:00 22.6636 11.17.2016-13:00:00 22.6636 11.17.2016-14:00:00 22.6586 11.17.2016-15:00:00 22.6636 11.17.2016-16:00:00 22.6636 11.17.2016-17:00:00 22.6636 11.17.2016-18:00:00 22.6535 11.17.2016-19:00:00 22.6535 11.17.2016-20:00:00 22.6435 11.17.2016-21:00:00 22.6284 11.17.2016-22:00:00 22.6234 11.17.2016-23:00:00 22.6234 11.18.2016-00:00:00 22.6184 11.18.2016-01:00:00 22.6134 11.18.2016-02:00:00 22.6134 11.18.2016-03:00:00 22.6033 11.18.2016-04:00:00 22.5983 11.18.2016-05:00:00 22.5933 11.18.2016-06:00:00 22.5832 11.18.2016-07:00:00 22.5832 11.18.2016-08:00:00 22.5832 11.18.2016-09:00:00 22.5832 11.18.2016-10:00:00 22.5832 11.18.2016-11:00:00 22.5832 11.18.2016-12:00:00 22.5832 11.18.2016-13:00:00 22.5832 11.18.2016-14:00:00 22.5832 11.18.2016-15:00:00 22.5883 11.18.2016-16:00:00 22.5832 11.18.2016-17:00:00 22.5782 11.18.2016-18:00:00 22.5832 11.18.2016-19:00:00 22.5832 11.18.2016-20:00:00 22.5732 11.18.2016-21:00:00 22.5732 11.18.2016-22:00:00 22.5782 11.18.2016-23:00:00 22.5782 11.19.2016-00:00:00 22.5832 11.19.2016-01:00:00 22.5832 11.19.2016-02:00:00 22.5832 11.19.2016-03:00:00 22.5782 11.19.2016-04:00:00 22.5732 11.19.2016-05:00:00 22.5732 11.19.2016-06:00:00 22.5682 11.19.2016-07:00:00 22.5682 11.19.2016-08:00:00 22.5732 11.19.2016-09:00:00 22.5782 11.19.2016-10:00:00 22.5782 11.19.2016-11:00:00 22.5782 11.19.2016-12:00:00 22.5782 11.19.2016-13:00:00 22.5782 11.19.2016-14:00:00 22.5782 11.19.2016-15:00:00 22.5883 11.19.2016-16:00:00 22.5933 11.19.2016-17:00:00 22.5983 11.19.2016-18:00:00 22.5933 11.19.2016-19:00:00 22.5933 11.19.2016-20:00:00 22.5933 11.19.2016-21:00:00 22.5832 11.19.2016-22:00:00 22.5832 11.19.2016-23:00:00 22.5782 11.20.2016-00:00:00 22.5782 11.20.2016-01:00:00 22.5732 11.20.2016-02:00:00 22.5732 11.20.2016-03:00:00 22.5732 11.20.2016-04:00:00 22.5682 11.20.2016-05:00:00 22.5682 11.20.2016-06:00:00 22.5631 11.20.2016-07:00:00 22.5631 11.20.2016-08:00:00 22.5682 11.20.2016-09:00:00 22.5682 11.20.2016-10:00:00 22.5581 11.20.2016-11:00:00 22.5581 11.20.2016-12:00:00 22.5581 11.20.2016-13:00:00 22.5581 11.20.2016-14:00:00 22.5581 11.20.2016-15:00:00 22.5682 11.20.2016-16:00:00 22.5732 11.20.2016-17:00:00 22.5682 11.20.2016-18:00:00 22.5682 11.20.2016-19:00:00 22.5682 11.20.2016-20:00:00 22.5581 11.20.2016-21:00:00 22.5531 11.20.2016-22:00:00 22.5581 11.20.2016-23:00:00 22.5581 11.21.2016-00:00:00 22.5581 11.21.2016-01:00:00 22.5581 11.21.2016-02:00:00 22.5631 11.21.2016-03:00:00 22.5682 11.21.2016-04:00:00 22.5883 11.21.2016-05:00:00 22.6033 11.21.2016-06:00:00 22.6134 11.21.2016-07:00:00 22.6184 11.21.2016-08:00:00 22.6234 11.21.2016-09:00:00 22.6284 11.21.2016-10:00:00 22.6284 11.21.2016-11:00:00 22.6284 11.21.2016-12:00:00 22.6284 11.21.2016-13:00:00 22.6234 11.21.2016-14:00:00 22.6234 11.21.2016-15:00:00 22.6234 11.21.2016-16:00:00 22.6234 11.21.2016-17:00:00 22.6134 11.21.2016-18:00:00 22.6134 11.21.2016-19:00:00 22.6134 11.21.2016-20:00:00 22.6134 11.21.2016-21:00:00 22.6134 11.21.2016-22:00:00 22.6033 11.21.2016-23:00:00 22.5983 11.22.2016-00:00:00 22.5983 11.22.2016-01:00:00 22.5983 11.22.2016-02:00:00 22.5933 11.22.2016-03:00:00 22.5883 11.22.2016-04:00:00 22.5883 11.22.2016-05:00:00 22.5832 11.22.2016-06:00:00 22.5782 11.22.2016-07:00:00 22.5732 11.22.2016-08:00:00 22.5732 11.22.2016-09:00:00 22.5732 11.22.2016-10:00:00 22.5682 11.22.2016-11:00:00 22.5631 11.22.2016-12:00:00 22.5631 11.22.2016-13:00:00 22.5782 11.22.2016-14:00:00 22.5782 11.22.2016-15:00:00 22.5782 11.22.2016-16:00:00 22.5782 11.22.2016-17:00:00 22.5933 11.22.2016-18:00:00 22.6033 11.22.2016-19:00:00 22.6234 11.22.2016-20:00:00 22.6335 11.22.2016-21:00:00 22.6435 11.22.2016-22:00:00 22.6535 11.22.2016-23:00:00 22.6586 11.23.2016-00:00:00 22.6586 11.23.2016-01:00:00 22.6636 11.23.2016-02:00:00 22.6686 11.23.2016-03:00:00 22.6686 11.23.2016-04:00:00 22.6636 11.23.2016-05:00:00 22.6636 11.23.2016-06:00:00 22.6686 11.23.2016-07:00:00 22.6686 11.23.2016-08:00:00 22.6586 11.23.2016-09:00:00 22.6535 11.23.2016-10:00:00 22.6535 11.23.2016-11:00:00 22.6535 11.23.2016-12:00:00 22.6636 11.23.2016-13:00:00 22.6787 11.23.2016-14:00:00 22.6837 11.23.2016-15:00:00 22.6887 11.23.2016-16:00:00 22.6887 11.23.2016-17:00:00 22.6987 11.23.2016-18:00:00 22.6837 11.23.2016-19:00:00 22.6787 11.23.2016-20:00:00 22.6736 11.23.2016-21:00:00 22.6736 11.23.2016-22:00:00 22.6736 11.23.2016-23:00:00 22.6736 11.24.2016-00:00:00 22.6636 11.24.2016-01:00:00 22.6586 11.24.2016-02:00:00 22.6586 11.24.2016-03:00:00 22.6586 11.24.2016-04:00:00 22.6586 11.24.2016-05:00:00 22.6385 11.24.2016-06:00:00 22.6385 11.24.2016-07:00:00 22.6435 11.24.2016-08:00:00 22.6435 11.24.2016-09:00:00 22.6435 11.24.2016-10:00:00 22.6435 11.24.2016-11:00:00 22.6435 11.24.2016-12:00:00 22.6385 11.24.2016-13:00:00 22.6335 11.24.2016-14:00:00 22.6284 11.24.2016-15:00:00 22.6234 11.24.2016-16:00:00 22.6234 11.24.2016-17:00:00 22.6234 11.24.2016-18:00:00 22.6284 11.24.2016-19:00:00 22.6284 11.24.2016-20:00:00 22.6335 11.24.2016-21:00:00 22.6284 11.24.2016-22:00:00 22.6234 11.24.2016-23:00:00 22.6284 11.25.2016-00:00:00 22.6284 11.25.2016-01:00:00 22.6234 11.25.2016-02:00:00 22.6435 11.25.2016-03:00:00 22.6485 11.25.2016-04:00:00 22.6535 11.25.2016-05:00:00 22.6435 11.25.2016-06:00:00 22.6435 11.25.2016-07:00:00 22.6385 11.25.2016-08:00:00 22.6385 11.25.2016-09:00:00 22.6385 11.25.2016-10:00:00 22.6335 11.25.2016-11:00:00 22.6335 11.25.2016-12:00:00 22.6385 11.25.2016-13:00:00 22.6335 11.25.2016-14:00:00 22.6284 11.25.2016-15:00:00 22.6234 11.25.2016-16:00:00 22.6234 11.25.2016-17:00:00 22.6234 11.25.2016-18:00:00 22.6134 11.25.2016-19:00:00 22.6033 11.25.2016-20:00:00 22.5883 11.25.2016-21:00:00 22.5832 11.25.2016-22:00:00 22.5732 11.25.2016-23:00:00 22.5631 11.26.2016-00:00:00 22.5631 11.26.2016-01:00:00 22.5682 11.26.2016-02:00:00 22.5682 11.26.2016-03:00:00 22.5732 11.26.2016-04:00:00 22.5933 11.26.2016-05:00:00 22.6033 11.26.2016-06:00:00 22.6234 11.26.2016-07:00:00 22.6736 11.26.2016-08:00:00 22.7088 11.26.2016-09:00:00 22.7439 11.26.2016-10:00:00 22.7741 11.26.2016-11:00:00 22.7992 11.26.2016-12:00:00 22.8293 11.26.2016-13:00:00 22.8645 11.26.2016-14:00:00 22.9247 11.26.2016-15:00:00 22.9800 11.26.2016-16:00:00 23.0252 11.26.2016-17:00:00 23.0704 11.26.2016-18:00:00 23.0804 11.26.2016-19:00:00 23.0854 11.26.2016-20:00:00 23.0804 11.26.2016-21:00:00 23.0804 11.26.2016-22:00:00 23.0854 11.26.2016-23:00:00 23.0854 11.27.2016-00:00:00 23.0904 11.27.2016-01:00:00 23.0854 11.27.2016-02:00:00 23.0804 11.27.2016-03:00:00 23.0754 11.27.2016-04:00:00 23.0704 11.27.2016-05:00:00 23.0653 11.27.2016-06:00:00 23.0653 11.27.2016-07:00:00 23.0653 11.27.2016-08:00:00 23.0653 11.27.2016-09:00:00 23.0603 11.27.2016-10:00:00 23.0553 11.27.2016-11:00:00 23.0503 11.27.2016-12:00:00 23.0553 11.27.2016-13:00:00 23.0503 11.27.2016-14:00:00 23.0503 11.27.2016-15:00:00 23.0553 11.27.2016-16:00:00 23.0603 11.27.2016-17:00:00 23.0704 11.27.2016-18:00:00 23.0704 11.27.2016-19:00:00 23.0704 11.27.2016-20:00:00 23.0754 11.27.2016-21:00:00 23.0804 11.27.2016-22:00:00 23.0955 11.27.2016-23:00:00 23.1005 11.28.2016-00:00:00 23.1055 11.28.2016-01:00:00 23.1105 11.28.2016-02:00:00 23.1105 11.28.2016-03:00:00 23.1005 11.28.2016-04:00:00 23.1055 11.28.2016-05:00:00 23.1156 11.28.2016-06:00:00 23.1206 11.28.2016-07:00:00 23.1306 11.28.2016-08:00:00 23.1407 11.28.2016-09:00:00 23.1356 11.28.2016-10:00:00 23.1407 11.28.2016-11:00:00 23.1407 11.28.2016-12:00:00 23.1407 11.28.2016-13:00:00 23.1557 11.28.2016-14:00:00 23.1607 11.28.2016-15:00:00 23.1708 11.28.2016-16:00:00 23.1758 11.28.2016-17:00:00 23.1758 11.28.2016-18:00:00 23.1758 11.28.2016-19:00:00 23.1708 11.28.2016-20:00:00 23.1658 11.28.2016-21:00:00 23.1708 11.28.2016-22:00:00 23.1607 11.28.2016-23:00:00 23.1557 11.29.2016-00:00:00 23.1507 11.29.2016-01:00:00 23.1457 11.29.2016-02:00:00 23.1407 11.29.2016-03:00:00 23.1306 11.29.2016-04:00:00 23.1306 11.29.2016-05:00:00 23.1306 11.29.2016-06:00:00 23.1206 11.29.2016-07:00:00 23.1206 11.29.2016-08:00:00 23.1105 11.29.2016-09:00:00 23.1005 11.29.2016-10:00:00 23.0955 11.29.2016-11:00:00 23.0854 11.29.2016-12:00:00 23.0854 11.29.2016-13:00:00 23.0804 11.29.2016-14:00:00 23.0754 11.29.2016-15:00:00 23.0754 11.29.2016-16:00:00 23.0704 11.29.2016-17:00:00 23.0704 11.29.2016-18:00:00 23.0503 11.29.2016-19:00:00 23.0252 11.29.2016-20:00:00 23.0201 11.29.2016-21:00:00 23.0151 11.29.2016-22:00:00 23.0151 11.29.2016-23:00:00 23.0151 11.30.2016-00:00:00 23.0051 11.30.2016-01:00:00 23.0000 11.30.2016-02:00:00 23.0000 11.30.2016-03:00:00 23.0201 11.30.2016-04:00:00 23.0201 11.30.2016-05:00:00 23.0151 11.30.2016-06:00:00 23.0101 11.30.2016-07:00:00 23.0101 11.30.2016-08:00:00 23.0151 11.30.2016-09:00:00 23.0252 11.30.2016-10:00:00 23.0302 11.30.2016-11:00:00 23.0252 11.30.2016-12:00:00 23.0201 11.30.2016-13:00:00 23.0252 11.30.2016-14:00:00 23.0553 11.30.2016-15:00:00 23.0603 11.30.2016-16:00:00 23.0754 11.30.2016-17:00:00 23.0804 11.30.2016-18:00:00 23.0904 11.30.2016-19:00:00 23.1005 11.30.2016-20:00:00 23.1005 11.30.2016-21:00:00 23.1055 11.30.2016-22:00:00 23.1055 11.30.2016-23:00:00 23.1005 12.01.2016-00:00:00 23.1005 12.01.2016-01:00:00 23.1005 12.01.2016-02:00:00 23.1055 12.01.2016-03:00:00 23.1055 12.01.2016-04:00:00 23.1055 12.01.2016-05:00:00 23.1105 12.01.2016-06:00:00 23.1055 12.01.2016-07:00:00 23.1005 12.01.2016-08:00:00 23.0955 12.01.2016-09:00:00 23.0955 12.01.2016-10:00:00 23.0904 12.01.2016-11:00:00 23.0854 12.01.2016-12:00:00 23.0704 12.01.2016-13:00:00 23.0603 12.01.2016-14:00:00 23.0503 12.01.2016-15:00:00 23.0503 12.01.2016-16:00:00 23.0452 12.01.2016-17:00:00 23.0352 12.01.2016-18:00:00 23.0302 12.01.2016-19:00:00 23.0252 12.01.2016-20:00:00 23.0302 12.01.2016-21:00:00 23.0252 12.01.2016-22:00:00 23.0252 12.01.2016-23:00:00 23.0201 12.02.2016-00:00:00 23.0151 12.02.2016-01:00:00 23.0151 12.02.2016-02:00:00 23.0101 12.02.2016-03:00:00 23.0000 12.02.2016-04:00:00 22.9950 12.02.2016-05:00:00 22.9800 12.02.2016-06:00:00 22.9749 12.02.2016-07:00:00 22.9749 12.02.2016-08:00:00 22.9649 12.02.2016-09:00:00 22.9599 12.02.2016-10:00:00 22.9599 12.02.2016-11:00:00 22.9599 12.02.2016-12:00:00 22.9599 12.02.2016-13:00:00 22.9649 12.02.2016-14:00:00 22.9599 12.02.2016-15:00:00 22.9599 12.02.2016-16:00:00 22.9699 12.02.2016-17:00:00 22.9749 12.02.2016-18:00:00 22.9749 12.02.2016-19:00:00 22.9850 12.02.2016-20:00:00 23.0000 12.02.2016-21:00:00 23.0101 12.02.2016-22:00:00 23.0151 12.02.2016-23:00:00 23.0101 12.03.2016-00:00:00 23.0201 12.03.2016-01:00:00 23.0252 12.03.2016-02:00:00 23.0201 12.03.2016-03:00:00 23.0101 12.03.2016-04:00:00 23.0051 12.03.2016-05:00:00 23.0101 12.03.2016-06:00:00 23.0101 12.03.2016-07:00:00 23.0151 12.03.2016-08:00:00 23.0201 12.03.2016-09:00:00 23.0101 12.03.2016-10:00:00 23.0101 12.03.2016-11:00:00 23.0000 12.03.2016-12:00:00 22.9900 12.03.2016-13:00:00 22.9800 12.03.2016-14:00:00 22.9850 12.03.2016-15:00:00 22.9850 12.03.2016-16:00:00 22.9900 12.03.2016-17:00:00 22.9950 12.03.2016-18:00:00 22.9900 12.03.2016-19:00:00 22.9950 12.03.2016-20:00:00 23.0000 12.03.2016-21:00:00 23.0000 12.03.2016-22:00:00 23.0051 12.03.2016-23:00:00 23.0302 12.04.2016-00:00:00 23.0653 12.04.2016-01:00:00 23.1005 12.04.2016-02:00:00 23.1206 12.04.2016-03:00:00 23.1306 12.04.2016-04:00:00 23.1356 12.04.2016-05:00:00 23.1507 12.04.2016-06:00:00 23.1457 12.04.2016-07:00:00 23.1557 12.04.2016-08:00:00 23.1557 12.04.2016-09:00:00 23.1607 12.04.2016-10:00:00 23.1557 12.04.2016-11:00:00 23.1557 12.04.2016-12:00:00 23.1507 12.04.2016-13:00:00 23.1557 12.04.2016-14:00:00 23.1457 12.04.2016-15:00:00 23.1457 12.04.2016-16:00:00 23.1356 12.04.2016-17:00:00 23.1306 12.04.2016-18:00:00 23.1306 12.04.2016-19:00:00 23.1256 12.04.2016-20:00:00 23.1206 12.04.2016-21:00:00 23.1156 12.04.2016-22:00:00 23.1055 12.04.2016-23:00:00 23.1055 12.05.2016-00:00:00 23.1005 12.05.2016-01:00:00 23.1005 12.05.2016-02:00:00 23.0955 12.05.2016-03:00:00 23.0904 12.05.2016-04:00:00 23.0854 12.05.2016-05:00:00 23.0854 12.05.2016-06:00:00 23.0854 12.05.2016-07:00:00 23.0854 12.05.2016-08:00:00 23.0754 12.05.2016-09:00:00 23.0704 12.05.2016-10:00:00 23.0603 12.05.2016-11:00:00 23.0653 12.05.2016-12:00:00 23.0553 12.05.2016-13:00:00 23.0603 12.05.2016-14:00:00 23.0653 12.05.2016-15:00:00 23.0653 12.05.2016-16:00:00 23.0603 12.05.2016-17:00:00 23.0603 12.05.2016-18:00:00 23.0603 12.05.2016-19:00:00 23.0553 12.05.2016-20:00:00 23.0553 12.05.2016-21:00:00 23.0553 12.05.2016-22:00:00 23.0553 12.05.2016-23:00:00 23.0553 12.06.2016-00:00:00 23.0553 12.06.2016-01:00:00 23.0452 12.06.2016-02:00:00 23.0402 12.06.2016-03:00:00 23.0252 12.06.2016-04:00:00 23.0151 12.06.2016-05:00:00 23.0151 12.06.2016-06:00:00 23.0101 12.06.2016-07:00:00 22.9950 12.06.2016-08:00:00 22.9900 12.06.2016-09:00:00 22.9850 12.06.2016-10:00:00 22.9749 12.06.2016-11:00:00 22.9749 12.06.2016-12:00:00 22.9699 12.06.2016-13:00:00 22.9699 12.06.2016-14:00:00 22.9599 12.06.2016-15:00:00 22.9599 12.06.2016-16:00:00 22.9549 12.06.2016-17:00:00 22.9498 12.06.2016-18:00:00 22.9448 12.06.2016-19:00:00 22.9348 12.06.2016-20:00:00 22.9247 12.06.2016-21:00:00 22.9046 12.06.2016-22:00:00 22.8946 12.06.2016-23:00:00 22.8695 12.07.2016-00:00:00 22.8645 12.07.2016-01:00:00 22.8594 12.07.2016-02:00:00 22.8544 12.07.2016-03:00:00 22.8394 12.07.2016-04:00:00 22.8343 12.07.2016-05:00:00 22.8293 12.07.2016-06:00:00 22.8142 12.07.2016-07:00:00 22.7992 12.07.2016-08:00:00 22.7992 12.07.2016-09:00:00 22.7791 12.07.2016-10:00:00 22.7741 12.07.2016-11:00:00 22.7640 12.07.2016-12:00:00 22.7540 12.07.2016-13:00:00 22.7540 12.07.2016-14:00:00 22.7439 12.07.2016-15:00:00 22.7389 12.07.2016-16:00:00 22.7339 12.07.2016-17:00:00 22.7238 12.07.2016-18:00:00 22.7188 12.07.2016-19:00:00 22.6987 12.07.2016-20:00:00 22.6837 12.07.2016-21:00:00 22.6686 12.07.2016-22:00:00 22.6686 12.07.2016-23:00:00 22.6686 12.08.2016-00:00:00 22.6686 12.08.2016-01:00:00 22.6586 12.08.2016-02:00:00 22.6435 12.08.2016-03:00:00 22.6335 12.08.2016-04:00:00 22.6234 12.08.2016-05:00:00 22.6234 12.08.2016-06:00:00 22.6033 12.08.2016-07:00:00 22.5983 12.08.2016-08:00:00 22.5933 12.08.2016-09:00:00 22.5782 12.08.2016-10:00:00 22.5682 12.08.2016-11:00:00 22.5631 12.08.2016-12:00:00 22.5481 12.08.2016-13:00:00 22.5481 12.08.2016-14:00:00 22.5481 12.08.2016-15:00:00 22.5431 12.08.2016-16:00:00 22.5431 12.08.2016-17:00:00 22.5380 12.08.2016-18:00:00 22.5380 12.08.2016-19:00:00 22.5380 12.08.2016-20:00:00 22.5380 12.08.2016-21:00:00 22.5330 12.08.2016-22:00:00 22.5230 12.08.2016-23:00:00 22.5230 12.09.2016-00:00:00 22.5230 12.09.2016-01:00:00 22.5230 12.09.2016-02:00:00 22.5230 12.09.2016-03:00:00 22.5129 12.09.2016-04:00:00 22.5079 12.09.2016-05:00:00 22.5029 12.09.2016-06:00:00 22.4979 12.09.2016-07:00:00 22.5029 12.09.2016-08:00:00 22.5029 12.09.2016-09:00:00 22.4979 12.09.2016-10:00:00 22.4928 12.09.2016-11:00:00 22.4828 12.09.2016-12:00:00 22.4828 12.09.2016-13:00:00 22.4828 12.09.2016-14:00:00 22.4828 12.09.2016-15:00:00 22.4828 12.09.2016-16:00:00 22.4828 12.09.2016-17:00:00 22.4728 12.09.2016-18:00:00 22.4728 12.09.2016-19:00:00 22.4728 12.09.2016-20:00:00 22.4677 12.09.2016-21:00:00 22.4677 12.09.2016-22:00:00 22.4627 12.09.2016-23:00:00 22.4627 12.10.2016-00:00:00 22.4828 12.10.2016-01:00:00 22.4979 12.10.2016-02:00:00 22.5079 12.10.2016-03:00:00 22.5180 12.10.2016-04:00:00 22.5029 12.10.2016-05:00:00 22.5129 12.10.2016-06:00:00 22.5180 12.10.2016-07:00:00 22.5180 12.10.2016-08:00:00 22.5129 12.10.2016-09:00:00 22.5129 12.10.2016-10:00:00 22.5079 12.10.2016-11:00:00 22.5079 12.10.2016-12:00:00 22.4979 12.10.2016-13:00:00 22.5029 12.10.2016-14:00:00 22.5280 12.10.2016-15:00:00 22.5732 12.10.2016-16:00:00 22.5883 12.10.2016-17:00:00 22.5983 12.10.2016-18:00:00 22.6184 12.10.2016-19:00:00 22.6335 12.10.2016-20:00:00 22.6435 12.10.2016-21:00:00 22.6485 12.10.2016-22:00:00 22.6485 12.10.2016-23:00:00 22.6586 12.11.2016-00:00:00 22.6586 12.11.2016-01:00:00 22.6636 12.11.2016-02:00:00 22.6837 12.11.2016-03:00:00 22.6937 12.11.2016-04:00:00 22.6887 12.11.2016-05:00:00 22.6887 12.11.2016-06:00:00 22.6887 12.11.2016-07:00:00 22.6837 12.11.2016-08:00:00 22.6736 12.11.2016-09:00:00 22.6686 12.11.2016-10:00:00 22.6686 12.11.2016-11:00:00 22.6535 12.11.2016-12:00:00 22.6586 12.11.2016-13:00:00 22.6586 12.11.2016-14:00:00 22.6636 12.11.2016-15:00:00 22.6787 12.11.2016-16:00:00 22.6736 12.11.2016-17:00:00 22.6787 12.11.2016-18:00:00 22.6736 12.11.2016-19:00:00 22.6837 12.11.2016-20:00:00 22.6987 12.11.2016-21:00:00 22.6987 12.11.2016-22:00:00 22.6837 12.11.2016-23:00:00 22.6837 12.12.2016-00:00:00 22.6686 12.12.2016-01:00:00 22.6787 12.12.2016-02:00:00 22.6736 12.12.2016-03:00:00 22.6636 12.12.2016-04:00:00 22.6636 12.12.2016-05:00:00 22.6535 12.12.2016-06:00:00 22.6184 12.12.2016-07:00:00 22.6184 12.12.2016-08:00:00 22.6134 12.12.2016-09:00:00 22.6234 12.12.2016-10:00:00 22.6284 12.12.2016-11:00:00 22.6435 12.12.2016-12:00:00 22.6736 12.12.2016-13:00:00 22.6535 12.12.2016-14:00:00 22.6485 12.12.2016-15:00:00 22.6535 12.12.2016-16:00:00 22.6535 12.12.2016-17:00:00 22.6636 12.12.2016-18:00:00 22.6586 12.12.2016-19:00:00 22.6636 12.12.2016-20:00:00 22.6535 12.12.2016-21:00:00 22.6485 12.12.2016-22:00:00 22.6485 12.12.2016-23:00:00 22.6435 12.13.2016-00:00:00 22.6385 12.13.2016-01:00:00 22.6234 12.13.2016-02:00:00 22.6134 12.13.2016-03:00:00 22.6083 12.13.2016-04:00:00 22.6033 12.13.2016-05:00:00 22.5883 12.13.2016-06:00:00 22.5782 12.13.2016-07:00:00 22.5581 12.13.2016-08:00:00 22.5531 12.13.2016-09:00:00 22.5431 12.13.2016-10:00:00 22.5330 12.13.2016-11:00:00 22.5330 12.13.2016-12:00:00 22.5180 12.13.2016-13:00:00 22.5079 12.13.2016-14:00:00 22.5079 12.13.2016-15:00:00 22.5129 12.13.2016-16:00:00 22.5029 12.13.2016-17:00:00 22.4979 12.13.2016-18:00:00 22.4878 12.13.2016-19:00:00 22.4778 12.13.2016-20:00:00 22.4627 12.13.2016-21:00:00 22.4527 12.13.2016-22:00:00 22.4527 12.13.2016-23:00:00 22.4326 12.14.2016-00:00:00 22.4175 12.14.2016-01:00:00 22.4025 12.14.2016-02:00:00 22.3924 12.14.2016-03:00:00 22.3874 12.14.2016-04:00:00 22.3773 12.14.2016-05:00:00 22.3522 12.14.2016-06:00:00 22.3472 12.14.2016-07:00:00 22.3422 12.14.2016-08:00:00 22.3271 12.14.2016-09:00:00 22.3221 12.14.2016-10:00:00 22.3121 12.14.2016-11:00:00 22.3070 12.14.2016-12:00:00 22.3020 12.14.2016-13:00:00 22.2920 12.14.2016-14:00:00 22.2869 12.14.2016-15:00:00 22.2769 12.14.2016-16:00:00 22.2719 12.14.2016-17:00:00 22.2568 12.14.2016-18:00:00 22.2468 12.14.2016-19:00:00 22.2367 12.14.2016-20:00:00 22.2217 12.14.2016-21:00:00 22.2166 12.14.2016-22:00:00 22.1966 12.14.2016-23:00:00 22.1915 12.15.2016-00:00:00 22.1815 12.15.2016-01:00:00 22.1714 12.15.2016-02:00:00 22.1614 12.15.2016-03:00:00 22.1564 12.15.2016-04:00:00 22.1313 12.15.2016-05:00:00 22.1313 12.15.2016-06:00:00 22.1162 12.15.2016-07:00:00 22.1011 12.15.2016-08:00:00 22.1011 12.15.2016-09:00:00 22.0911 12.15.2016-10:00:00 22.0760 12.15.2016-11:00:00 22.0660 12.15.2016-12:00:00 22.0509 12.15.2016-13:00:00 22.0459 12.15.2016-14:00:00 22.0459 12.15.2016-15:00:00 22.0359 12.15.2016-16:00:00 22.0258 12.15.2016-17:00:00 22.0107 12.15.2016-18:00:00 22.0107 12.15.2016-19:00:00 22.0107 12.15.2016-20:00:00 22.0007 12.15.2016-21:00:00 21.9907 12.15.2016-22:00:00 21.9856 12.15.2016-23:00:00 21.9655 12.16.2016-00:00:00 21.9605 12.16.2016-01:00:00 21.9505 12.16.2016-02:00:00 21.9505 12.16.2016-03:00:00 21.9254 12.16.2016-04:00:00 21.9103 12.16.2016-05:00:00 21.9053 12.16.2016-06:00:00 21.8902 12.16.2016-07:00:00 21.8701 12.16.2016-08:00:00 21.8651 12.16.2016-09:00:00 21.8551 12.16.2016-10:00:00 21.8551 12.16.2016-11:00:00 21.8450 12.16.2016-12:00:00 21.8350 12.16.2016-13:00:00 21.8249 12.16.2016-14:00:00 21.8199 12.16.2016-15:00:00 21.8049 12.16.2016-16:00:00 21.7948 12.16.2016-17:00:00 21.7848 12.16.2016-18:00:00 21.7747 12.16.2016-19:00:00 21.7697 12.16.2016-20:00:00 21.7647 12.16.2016-21:00:00 21.7446 12.16.2016-22:00:00 21.7295 12.16.2016-23:00:00 21.7245 12.17.2016-00:00:00 21.7245 12.17.2016-01:00:00 21.7245 12.17.2016-02:00:00 21.7245 12.17.2016-03:00:00 21.7245 12.17.2016-04:00:00 21.7195 12.17.2016-05:00:00 21.7094 12.17.2016-06:00:00 21.6944 12.17.2016-07:00:00 21.6893 12.17.2016-08:00:00 21.6693 12.17.2016-09:00:00 21.6642 12.17.2016-10:00:00 21.6592 12.17.2016-11:00:00 21.6542 12.17.2016-12:00:00 21.6492 12.17.2016-13:00:00 21.6442 12.17.2016-14:00:00 21.6391 12.17.2016-15:00:00 21.6241 12.17.2016-16:00:00 21.6090 12.17.2016-17:00:00 21.6090 12.17.2016-18:00:00 21.5990 12.17.2016-19:00:00 21.5889 12.17.2016-20:00:00 21.5839 12.17.2016-21:00:00 21.5789 12.17.2016-22:00:00 21.5738 12.17.2016-23:00:00 21.5688 12.18.2016-00:00:00 21.5588 12.18.2016-01:00:00 21.5588 12.18.2016-02:00:00 21.5487 12.18.2016-03:00:00 21.5487 12.18.2016-04:00:00 21.5437 12.18.2016-05:00:00 21.5437 12.18.2016-06:00:00 21.5186 12.18.2016-07:00:00 21.5136 12.18.2016-08:00:00 21.5086 12.18.2016-09:00:00 21.4985 12.18.2016-10:00:00 21.4784 12.18.2016-11:00:00 21.4734 12.18.2016-12:00:00 21.4684 12.18.2016-13:00:00 21.4684 12.18.2016-14:00:00 21.4684 12.18.2016-15:00:00 21.4634 12.18.2016-16:00:00 21.4583 12.18.2016-17:00:00 21.4383 12.18.2016-18:00:00 21.4383 12.18.2016-19:00:00 21.4282 12.18.2016-20:00:00 21.4282 12.18.2016-21:00:00 21.4282 12.18.2016-22:00:00 21.4232 12.18.2016-23:00:00 21.4182 12.19.2016-00:00:00 21.4182 12.19.2016-01:00:00 21.4031 12.19.2016-02:00:00 21.3981 12.19.2016-03:00:00 21.3931 12.19.2016-04:00:00 21.3780 12.19.2016-05:00:00 21.3730 12.19.2016-06:00:00 21.3730 12.19.2016-07:00:00 21.3730 12.19.2016-08:00:00 21.3780 12.19.2016-09:00:00 21.3880 12.19.2016-10:00:00 21.3981 12.19.2016-11:00:00 21.4232 12.19.2016-12:00:00 21.4282 12.19.2016-13:00:00 21.4383 12.19.2016-14:00:00 21.4483 12.19.2016-15:00:00 21.4583 12.19.2016-16:00:00 21.4734 12.19.2016-17:00:00 21.4784 12.19.2016-18:00:00 21.4784 12.19.2016-19:00:00 21.4885 12.19.2016-20:00:00 21.4935 12.19.2016-21:00:00 21.5086 12.19.2016-22:00:00 21.5186 12.19.2016-23:00:00 21.5487 12.20.2016-00:00:00 21.6642 12.20.2016-01:00:00 21.7597 12.20.2016-02:00:00 21.8350 12.20.2016-03:00:00 21.9455 12.20.2016-04:00:00 22.0409 12.20.2016-05:00:00 22.1313 12.20.2016-06:00:00 22.1865 12.20.2016-07:00:00 22.2518 12.20.2016-08:00:00 22.2819 12.20.2016-09:00:00 22.3070 12.20.2016-10:00:00 22.3321 12.20.2016-11:00:00 22.3522 12.20.2016-12:00:00 22.3723 12.20.2016-13:00:00 22.3723 12.20.2016-14:00:00 22.3773 12.20.2016-15:00:00 22.3773 12.20.2016-16:00:00 22.3924 12.20.2016-17:00:00 22.3924 12.20.2016-18:00:00 22.4025 12.20.2016-19:00:00 22.4125 12.20.2016-20:00:00 22.4276 12.20.2016-21:00:00 22.4175 12.20.2016-22:00:00 22.4225 12.20.2016-23:00:00 22.4225 12.21.2016-00:00:00 22.4175 12.21.2016-01:00:00 22.4125 12.21.2016-02:00:00 22.4075 12.21.2016-03:00:00 22.4125 12.21.2016-04:00:00 22.4025 12.21.2016-05:00:00 22.4025 12.21.2016-06:00:00 22.4025 12.21.2016-07:00:00 22.4025 12.21.2016-08:00:00 22.3974 12.21.2016-09:00:00 22.3924 12.21.2016-10:00:00 22.3924 12.21.2016-11:00:00 22.3974 12.21.2016-12:00:00 22.3974 12.21.2016-13:00:00 22.4025 12.21.2016-14:00:00 22.4025 12.21.2016-15:00:00 22.4025 12.21.2016-16:00:00 22.4025 12.21.2016-17:00:00 22.4025 12.21.2016-18:00:00 22.4025 12.21.2016-19:00:00 22.4025 12.21.2016-20:00:00 22.4025 12.21.2016-21:00:00 22.3974 12.21.2016-22:00:00 22.3924 12.21.2016-23:00:00 22.3874 12.22.2016-00:00:00 22.3824 12.22.2016-01:00:00 22.3773 12.22.2016-02:00:00 22.3673 12.22.2016-03:00:00 22.3723 12.22.2016-04:00:00 22.3723 12.22.2016-05:00:00 22.3522 12.22.2016-06:00:00 22.3522 12.22.2016-07:00:00 22.3472 12.22.2016-08:00:00 22.3372 12.22.2016-09:00:00 22.3321 12.22.2016-10:00:00 22.3271 12.22.2016-11:00:00 22.3221 12.22.2016-12:00:00 22.3271 12.22.2016-13:00:00 22.3271 12.22.2016-14:00:00 22.3271 12.22.2016-15:00:00 22.3271 12.22.2016-16:00:00 22.3271 12.22.2016-17:00:00 22.3121 12.22.2016-18:00:00 22.3121 12.22.2016-19:00:00 22.3171 12.22.2016-20:00:00 22.3171 12.22.2016-21:00:00 22.3271 12.22.2016-22:00:00 22.3321 12.22.2016-23:00:00 22.3422 12.23.2016-00:00:00 22.3422 12.23.2016-01:00:00 22.3422 12.23.2016-02:00:00 22.3623 12.23.2016-03:00:00 22.3874 12.23.2016-04:00:00 22.4025 12.23.2016-05:00:00 22.4125 12.23.2016-06:00:00 22.4225 12.23.2016-07:00:00 22.4276 12.23.2016-08:00:00 22.4276 12.23.2016-09:00:00 22.4276 12.23.2016-10:00:00 22.4225 12.23.2016-11:00:00 22.4175 12.23.2016-12:00:00 22.4225 12.23.2016-13:00:00 22.4326 12.23.2016-14:00:00 22.4376 12.23.2016-15:00:00 22.4476 12.23.2016-16:00:00 22.4527 12.23.2016-17:00:00 22.4527 12.23.2016-18:00:00 22.4627 12.23.2016-19:00:00 22.4627 12.23.2016-20:00:00 22.4677 12.23.2016-21:00:00 22.4677 12.23.2016-22:00:00 22.4627 12.23.2016-23:00:00 22.4577 12.24.2016-00:00:00 22.4527 12.24.2016-01:00:00 22.4527 12.24.2016-02:00:00 22.4527 12.24.2016-03:00:00 22.4527 12.24.2016-04:00:00 22.4476 12.24.2016-05:00:00 22.4376 12.24.2016-06:00:00 22.4376 12.24.2016-07:00:00 22.4276 12.24.2016-08:00:00 22.4276 12.24.2016-09:00:00 22.4125 12.24.2016-10:00:00 22.3974 12.24.2016-11:00:00 22.3924 12.24.2016-12:00:00 22.3924 12.24.2016-13:00:00 22.3924 12.24.2016-14:00:00 22.3874 12.24.2016-15:00:00 22.3874 12.24.2016-16:00:00 22.3824 12.24.2016-17:00:00 22.3824 12.24.2016-18:00:00 22.3824 12.24.2016-19:00:00 22.3824 12.24.2016-20:00:00 22.3824 12.24.2016-21:00:00 22.3773 12.24.2016-22:00:00 22.3673 12.24.2016-23:00:00 22.3673 12.25.2016-00:00:00 22.3573 12.25.2016-01:00:00 22.3372 12.25.2016-02:00:00 22.3321 12.25.2016-03:00:00 22.3271 12.25.2016-04:00:00 22.3171 12.25.2016-05:00:00 22.3171 12.25.2016-06:00:00 22.3070 12.25.2016-07:00:00 22.3020 12.25.2016-08:00:00 22.2769 12.25.2016-09:00:00 22.2669 12.25.2016-10:00:00 22.2618 12.25.2016-11:00:00 22.2618 12.25.2016-12:00:00 22.2568 12.25.2016-13:00:00 22.2518 12.25.2016-14:00:00 22.2468 12.25.2016-15:00:00 22.2468 12.25.2016-16:00:00 22.2418 12.25.2016-17:00:00 22.2267 12.25.2016-18:00:00 22.2267 12.25.2016-19:00:00 22.2217 12.25.2016-20:00:00 22.2166 12.25.2016-21:00:00 22.2066 12.25.2016-22:00:00 22.2066 12.25.2016-23:00:00 22.2016 12.26.2016-00:00:00 22.1966 12.26.2016-01:00:00 22.1865 12.26.2016-02:00:00 22.1865 12.26.2016-03:00:00 22.1815 12.26.2016-04:00:00 22.1765 12.26.2016-05:00:00 22.1714 12.26.2016-06:00:00 22.1714 12.26.2016-07:00:00 22.1714 12.26.2016-08:00:00 22.1564 12.26.2016-09:00:00 22.1514 12.26.2016-10:00:00 22.1413 12.26.2016-11:00:00 22.1363 12.26.2016-12:00:00 22.1363 12.26.2016-13:00:00 22.1363 12.26.2016-14:00:00 22.1413 12.26.2016-15:00:00 22.1363 12.26.2016-16:00:00 22.1262 12.26.2016-17:00:00 22.1262 12.26.2016-18:00:00 22.1313 12.26.2016-19:00:00 22.1363 12.26.2016-20:00:00 22.1463 12.26.2016-21:00:00 22.1664 12.26.2016-22:00:00 22.1865 12.26.2016-23:00:00 22.2016 12.27.2016-00:00:00 22.2317 12.27.2016-01:00:00 22.2669 12.27.2016-02:00:00 22.2819 12.27.2016-03:00:00 22.2970 12.27.2016-04:00:00 22.2970 12.27.2016-05:00:00 22.2970 12.27.2016-06:00:00 22.2970 12.27.2016-07:00:00 22.3070 12.27.2016-08:00:00 22.3171 12.27.2016-09:00:00 22.3121 12.27.2016-10:00:00 22.3121 12.27.2016-11:00:00 22.3171 12.27.2016-12:00:00 22.3221 12.27.2016-13:00:00 22.3121 12.27.2016-14:00:00 22.3221 12.27.2016-15:00:00 22.3221 12.27.2016-16:00:00 22.3221 12.27.2016-17:00:00 22.3171 12.27.2016-18:00:00 22.3171 12.27.2016-19:00:00 22.3070 12.27.2016-20:00:00 22.3020 12.27.2016-21:00:00 22.2970 12.27.2016-22:00:00 22.3020 12.27.2016-23:00:00 22.2970 12.28.2016-00:00:00 22.2869 12.28.2016-01:00:00 22.2869 12.28.2016-02:00:00 22.2669 12.28.2016-03:00:00 22.2618 12.28.2016-04:00:00 22.2518 12.28.2016-05:00:00 22.2518 12.28.2016-06:00:00 22.2468 12.28.2016-07:00:00 22.2418 12.28.2016-08:00:00 22.2317 12.28.2016-09:00:00 22.2267 12.28.2016-10:00:00 22.2217 12.28.2016-11:00:00 22.2116 12.28.2016-12:00:00 22.2016 12.28.2016-13:00:00 22.1966 12.28.2016-14:00:00 22.1966 12.28.2016-15:00:00 22.1966 12.28.2016-16:00:00 22.1966 12.28.2016-17:00:00 22.1915 12.28.2016-18:00:00 22.1915 12.28.2016-19:00:00 22.1865 12.28.2016-20:00:00 22.1765 12.28.2016-21:00:00 22.1765 12.28.2016-22:00:00 22.1765 12.28.2016-23:00:00 22.1664 12.29.2016-00:00:00 22.1564 12.29.2016-01:00:00 22.1564 12.29.2016-02:00:00 22.1514 12.29.2016-03:00:00 22.1413 12.29.2016-04:00:00 22.1363 12.29.2016-05:00:00 22.1313 12.29.2016-06:00:00 22.1262 12.29.2016-07:00:00 22.1212 12.29.2016-08:00:00 22.1162 12.29.2016-09:00:00 22.1162 12.29.2016-10:00:00 22.1162 12.29.2016-11:00:00 22.1162 12.29.2016-12:00:00 22.1162 12.29.2016-13:00:00 22.1162 12.29.2016-14:00:00 22.1363 12.29.2016-15:00:00 22.1514 12.29.2016-16:00:00 22.1765 12.29.2016-17:00:00 22.2016 12.29.2016-18:00:00 22.2618 12.29.2016-19:00:00 22.2669 12.29.2016-20:00:00 22.2769 12.29.2016-21:00:00 22.2970 12.29.2016-22:00:00 22.2970 12.29.2016-23:00:00 22.2920 12.30.2016-00:00:00 22.3020 12.30.2016-01:00:00 22.3070 12.30.2016-02:00:00 22.3070 12.30.2016-03:00:00 22.3020 12.30.2016-04:00:00 22.2970 12.30.2016-05:00:00 22.2970 12.30.2016-06:00:00 22.2970 12.30.2016-07:00:00 22.2920 12.30.2016-08:00:00 22.2920 12.30.2016-09:00:00 22.2819 12.30.2016-10:00:00 22.2819 12.30.2016-11:00:00 22.2819 12.30.2016-12:00:00 22.2819 12.30.2016-13:00:00 22.2769 12.30.2016-14:00:00 22.2769 12.30.2016-15:00:00 22.2669 12.30.2016-16:00:00 22.2669 12.30.2016-17:00:00 22.2669 12.30.2016-18:00:00 22.2618 12.30.2016-19:00:00 22.2518 12.30.2016-20:00:00 22.2518 12.30.2016-21:00:00 22.2518 12.30.2016-22:00:00 22.2468 12.30.2016-23:00:00 22.2317 12.31.2016-00:00:00 22.2267 12.31.2016-01:00:00 22.2166 12.31.2016-02:00:00 22.2116 12.31.2016-03:00:00 22.1966 12.31.2016-04:00:00 22.1915 12.31.2016-05:00:00 22.1865 12.31.2016-06:00:00 22.1865 12.31.2016-07:00:00 22.1815 12.31.2016-08:00:00 22.1815 12.31.2016-09:00:00 22.1815 12.31.2016-10:00:00 22.1714 12.31.2016-11:00:00 22.1614 12.31.2016-12:00:00 22.1564 12.31.2016-13:00:00 22.1564 12.31.2016-14:00:00 22.1514 12.31.2016-15:00:00 22.1413 12.31.2016-16:00:00 22.1363 12.31.2016-17:00:00 22.1313 12.31.2016-18:00:00 22.1212 12.31.2016-19:00:00 22.1212 12.31.2016-20:00:00 22.1162 12.31.2016-21:00:00 22.1162 12.31.2016-22:00:00 22.1162 12.31.2016-23:00:00 22.1011 01.01.2017-00:00:00 22.1011 01.01.2017-01:00:00 22.0911 01.01.2017-02:00:00 22.0911 01.01.2017-03:00:00 22.0811 01.01.2017-04:00:00 22.0811 01.01.2017-05:00:00 22.0811 01.01.2017-06:00:00 22.0760 01.01.2017-07:00:00 22.0760 01.01.2017-08:00:00 22.0710 01.01.2017-09:00:00 22.0660 01.01.2017-10:00:00 22.0610 01.01.2017-11:00:00 22.0610 01.01.2017-12:00:00 22.0559 01.01.2017-13:00:00 22.0459 01.01.2017-14:00:00 22.0258 01.01.2017-15:00:00 22.0158 01.01.2017-16:00:00 22.0107 01.01.2017-17:00:00 22.0007 01.01.2017-18:00:00 22.0007 01.01.2017-19:00:00 22.0007 01.01.2017-20:00:00 21.9957 01.01.2017-21:00:00 21.9856 01.01.2017-22:00:00 21.9806 01.01.2017-23:00:00 21.9706 01.02.2017-00:00:00 21.9605 01.02.2017-01:00:00 21.9605 01.02.2017-02:00:00 21.9555 01.02.2017-03:00:00 21.9455 01.02.2017-04:00:00 21.9455 01.02.2017-05:00:00 21.9404 01.02.2017-06:00:00 21.9404 01.02.2017-07:00:00 21.9404 01.02.2017-08:00:00 21.9354 01.02.2017-09:00:00 21.9254 01.02.2017-10:00:00 21.9204 01.02.2017-11:00:00 21.9103 01.02.2017-12:00:00 21.9103 01.02.2017-13:00:00 21.9053 01.02.2017-14:00:00 21.8952 01.02.2017-15:00:00 21.8852 01.02.2017-16:00:00 21.8852 01.02.2017-17:00:00 21.8802 01.02.2017-18:00:00 21.8752 01.02.2017-19:00:00 21.8651 01.02.2017-20:00:00 21.8551 01.02.2017-21:00:00 21.8551 01.02.2017-22:00:00 21.8450 01.02.2017-23:00:00 21.8350 01.03.2017-00:00:00 21.8300 01.03.2017-01:00:00 21.8249 01.03.2017-02:00:00 21.8249 01.03.2017-03:00:00 21.8149 01.03.2017-04:00:00 21.8049 01.03.2017-05:00:00 21.7948 01.03.2017-06:00:00 21.7948 01.03.2017-07:00:00 21.7948 01.03.2017-08:00:00 21.7948 01.03.2017-09:00:00 21.7948 01.03.2017-10:00:00 21.7898 01.03.2017-11:00:00 21.7898 01.03.2017-12:00:00 21.7898 01.03.2017-13:00:00 21.7898 01.03.2017-14:00:00 21.7848 01.03.2017-15:00:00 21.7797 01.03.2017-16:00:00 21.7647 01.03.2017-17:00:00 21.7597 01.03.2017-18:00:00 21.7546 01.03.2017-19:00:00 21.7496 01.03.2017-20:00:00 21.7396 01.03.2017-21:00:00 21.7345 01.03.2017-22:00:00 21.7345 01.03.2017-23:00:00 21.7295 01.04.2017-00:00:00 21.7145 01.04.2017-01:00:00 21.6994 01.04.2017-02:00:00 21.6893 01.04.2017-03:00:00 21.6793 01.04.2017-04:00:00 21.6793 01.04.2017-05:00:00 21.6642 01.04.2017-06:00:00 21.6592 01.04.2017-07:00:00 21.6442 01.04.2017-08:00:00 21.6391 01.04.2017-09:00:00 21.6291 01.04.2017-10:00:00 21.6241 01.04.2017-11:00:00 21.6190 01.04.2017-12:00:00 21.6140 01.04.2017-13:00:00 21.6140 01.04.2017-14:00:00 21.6140 01.04.2017-15:00:00 21.5990 01.04.2017-16:00:00 21.5990 01.04.2017-17:00:00 21.5889 01.04.2017-18:00:00 21.5839 01.04.2017-19:00:00 21.5789 01.04.2017-20:00:00 21.5789 01.04.2017-21:00:00 21.5738 01.04.2017-22:00:00 21.5688 01.04.2017-23:00:00 21.5638 01.05.2017-00:00:00 21.5588 01.05.2017-01:00:00 21.5588 01.05.2017-02:00:00 21.5538 01.05.2017-03:00:00 21.5538 01.05.2017-04:00:00 21.5437 01.05.2017-05:00:00 21.5437 01.05.2017-06:00:00 21.5387 01.05.2017-07:00:00 21.5236 01.05.2017-08:00:00 21.5136 01.05.2017-09:00:00 21.5035 01.05.2017-10:00:00 21.4885 01.05.2017-11:00:00 21.4835 01.05.2017-12:00:00 21.4734 01.05.2017-13:00:00 21.4684 01.05.2017-14:00:00 21.4634 01.05.2017-15:00:00 21.4583 01.05.2017-16:00:00 21.4483 01.05.2017-17:00:00 21.4483 01.05.2017-18:00:00 21.4383 01.05.2017-19:00:00 21.4232 01.05.2017-20:00:00 21.4232 01.05.2017-21:00:00 21.4232 01.05.2017-22:00:00 21.4182 01.05.2017-23:00:00 21.4182 01.06.2017-00:00:00 21.4031 01.06.2017-01:00:00 21.3931 01.06.2017-02:00:00 21.3931 01.06.2017-03:00:00 21.3830 01.06.2017-04:00:00 21.3780 01.06.2017-05:00:00 21.3730 01.06.2017-06:00:00 21.3680 01.06.2017-07:00:00 21.3629 01.06.2017-08:00:00 21.3629 01.06.2017-09:00:00 21.3479 01.06.2017-10:00:00 21.3428 01.06.2017-11:00:00 21.3328 01.06.2017-12:00:00 21.3278 01.06.2017-13:00:00 21.3177 01.06.2017-14:00:00 21.3127 01.06.2017-15:00:00 21.3077 01.06.2017-16:00:00 21.3027 01.06.2017-17:00:00 21.2976 01.06.2017-18:00:00 21.2826 01.06.2017-19:00:00 21.2776 01.06.2017-20:00:00 21.2675 01.06.2017-21:00:00 21.2675 01.06.2017-22:00:00 21.2575 01.06.2017-23:00:00 21.2424 01.07.2017-00:00:00 21.2324 01.07.2017-01:00:00 21.2324 01.07.2017-02:00:00 21.2273 01.07.2017-03:00:00 21.2173 01.07.2017-04:00:00 21.2073 01.07.2017-05:00:00 21.2022 01.07.2017-06:00:00 21.1922 01.07.2017-07:00:00 21.1872 01.07.2017-08:00:00 21.1872 01.07.2017-09:00:00 21.1872 01.07.2017-10:00:00 21.1821 01.07.2017-11:00:00 21.1821 01.07.2017-12:00:00 21.1821 01.07.2017-13:00:00 21.1771 01.07.2017-14:00:00 21.1771 01.07.2017-15:00:00 21.1721 01.07.2017-16:00:00 21.1621 01.07.2017-17:00:00 21.1470 01.07.2017-18:00:00 21.1369 01.07.2017-19:00:00 21.1319 01.07.2017-20:00:00 21.1319 01.07.2017-21:00:00 21.1319 01.07.2017-22:00:00 21.1369 01.07.2017-23:00:00 21.1420 01.08.2017-00:00:00 21.1570 01.08.2017-01:00:00 21.1520 01.08.2017-02:00:00 21.1369 01.08.2017-03:00:00 21.1319 01.08.2017-04:00:00 21.1319 01.08.2017-05:00:00 21.1269 01.08.2017-06:00:00 21.1269 01.08.2017-07:00:00 21.1269 01.08.2017-08:00:00 21.1269 01.08.2017-09:00:00 21.1169 01.08.2017-10:00:00 21.1018 01.08.2017-11:00:00 21.0968 01.08.2017-12:00:00 21.0867 01.08.2017-13:00:00 21.0817 01.08.2017-14:00:00 21.0917 01.08.2017-15:00:00 21.1018 01.08.2017-16:00:00 21.1068 01.08.2017-17:00:00 21.1219 01.08.2017-18:00:00 21.1420 01.08.2017-19:00:00 21.1520 01.08.2017-20:00:00 21.1570 01.08.2017-21:00:00 21.1621 01.08.2017-22:00:00 21.1621 01.08.2017-23:00:00 21.1671 01.09.2017-00:00:00 21.1671 01.09.2017-01:00:00 21.1721 01.09.2017-02:00:00 21.1721 01.09.2017-03:00:00 21.1821 01.09.2017-04:00:00 21.1821 01.09.2017-05:00:00 21.1821 01.09.2017-06:00:00 21.1972 01.09.2017-07:00:00 21.1922 01.09.2017-08:00:00 21.2123 01.09.2017-09:00:00 21.2123 01.09.2017-10:00:00 21.2073 01.09.2017-11:00:00 21.2022 01.09.2017-12:00:00 21.2022 01.09.2017-13:00:00 21.2022 01.09.2017-14:00:00 21.2123 01.09.2017-15:00:00 21.2123 01.09.2017-16:00:00 21.2073 01.09.2017-17:00:00 21.2073 01.09.2017-18:00:00 21.2123 01.09.2017-19:00:00 21.2123 01.09.2017-20:00:00 21.2123 01.09.2017-21:00:00 21.2123 01.09.2017-22:00:00 21.2123 01.09.2017-23:00:00 21.2073 01.10.2017-00:00:00 21.2022 01.10.2017-01:00:00 21.1922 01.10.2017-02:00:00 21.1922 01.10.2017-03:00:00 21.1872 01.10.2017-04:00:00 21.1872 01.10.2017-05:00:00 21.1821 01.10.2017-06:00:00 21.1821 01.10.2017-07:00:00 21.1771 01.10.2017-08:00:00 21.1621 01.10.2017-09:00:00 21.1570 01.10.2017-10:00:00 21.1570 01.10.2017-11:00:00 21.1520 01.10.2017-12:00:00 21.1420 01.10.2017-13:00:00 21.1420 01.10.2017-14:00:00 21.1470 01.10.2017-15:00:00 21.1470 01.10.2017-16:00:00 21.1420 01.10.2017-17:00:00 21.1369 01.10.2017-18:00:00 21.1319 01.10.2017-19:00:00 21.1269 01.10.2017-20:00:00 21.1068 01.10.2017-21:00:00 21.1068 01.10.2017-22:00:00 21.1068 01.10.2017-23:00:00 21.1068 01.11.2017-00:00:00 21.1068 01.11.2017-01:00:00 21.0917 01.11.2017-02:00:00 21.0867 01.11.2017-03:00:00 21.0817 01.11.2017-04:00:00 21.0767 01.11.2017-05:00:00 21.0717 01.11.2017-06:00:00 21.0666 01.11.2017-07:00:00 21.0666 01.11.2017-08:00:00 21.0566 01.11.2017-09:00:00 21.0516 01.11.2017-10:00:00 21.0516 01.11.2017-11:00:00 21.0466 01.11.2017-12:00:00 21.0466 01.11.2017-13:00:00 21.0466 01.11.2017-14:00:00 21.0365 01.11.2017-15:00:00 21.0265 01.11.2017-16:00:00 21.0265 01.11.2017-17:00:00 21.0214 01.11.2017-18:00:00 21.0214 01.11.2017-19:00:00 21.0214 01.11.2017-20:00:00 21.0214 01.11.2017-21:00:00 21.0164 01.11.2017-22:00:00 21.0164 01.11.2017-23:00:00 21.0064 01.12.2017-00:00:00 21.0014 01.12.2017-01:00:00 20.9913 01.12.2017-02:00:00 20.9863 01.12.2017-03:00:00 20.9863 01.12.2017-04:00:00 20.9863 01.12.2017-05:00:00 20.9762 01.12.2017-06:00:00 20.9762 01.12.2017-07:00:00 20.9762 01.12.2017-08:00:00 20.9762 01.12.2017-09:00:00 20.9762 01.12.2017-10:00:00 20.9662 01.12.2017-11:00:00 20.9612 01.12.2017-12:00:00 20.9562 01.12.2017-13:00:00 20.9461 01.12.2017-14:00:00 20.9461 01.12.2017-15:00:00 20.9411 01.12.2017-16:00:00 20.9411 01.12.2017-17:00:00 20.9361 01.12.2017-18:00:00 20.9361 01.12.2017-19:00:00 20.9361 01.12.2017-20:00:00 20.9260 01.12.2017-21:00:00 20.9160 01.12.2017-22:00:00 20.9009 01.12.2017-23:00:00 20.8909 01.13.2017-00:00:00 20.8859 01.13.2017-01:00:00 20.8808 01.13.2017-02:00:00 20.8758 01.13.2017-03:00:00 20.8708 01.13.2017-04:00:00 20.8708 01.13.2017-05:00:00 20.8658 01.13.2017-06:00:00 20.8607 01.13.2017-07:00:00 20.8607 01.13.2017-08:00:00 20.8607 01.13.2017-09:00:00 20.8607 01.13.2017-10:00:00 20.8557 01.13.2017-11:00:00 20.8557 01.13.2017-12:00:00 20.8557 01.13.2017-13:00:00 20.8457 01.13.2017-14:00:00 20.8457 01.13.2017-15:00:00 20.8457 01.13.2017-16:00:00 20.8407 01.13.2017-17:00:00 20.8407 01.13.2017-18:00:00 20.8306 01.13.2017-19:00:00 20.8306 01.13.2017-20:00:00 20.8256 01.13.2017-21:00:00 20.8256 01.13.2017-22:00:00 20.8256 01.13.2017-23:00:00 20.8256 01.14.2017-00:00:00 20.8206 01.14.2017-01:00:00 20.8105 01.14.2017-02:00:00 20.8005 01.14.2017-03:00:00 20.8005 01.14.2017-04:00:00 20.7955 01.14.2017-05:00:00 20.7854 01.14.2017-06:00:00 20.7854 01.14.2017-07:00:00 20.7754 01.14.2017-08:00:00 20.7653 01.14.2017-09:00:00 20.7603 01.14.2017-10:00:00 20.7503 01.14.2017-11:00:00 20.7452 01.14.2017-12:00:00 20.7402 01.14.2017-13:00:00 20.7302 01.14.2017-14:00:00 20.7302 01.14.2017-15:00:00 20.7302 01.14.2017-16:00:00 20.7252 01.14.2017-17:00:00 20.7151 01.14.2017-18:00:00 20.7051 01.14.2017-19:00:00 20.7000 01.14.2017-20:00:00 20.6950 01.14.2017-21:00:00 20.6850 01.14.2017-22:00:00 20.6850 01.14.2017-23:00:00 20.6749 01.15.2017-00:00:00 20.6699 01.15.2017-01:00:00 20.6699 01.15.2017-02:00:00 20.6599 01.15.2017-03:00:00 20.6448 01.15.2017-04:00:00 20.6398 01.15.2017-05:00:00 20.6348 01.15.2017-06:00:00 20.6297 01.15.2017-07:00:00 20.6197 01.15.2017-08:00:00 20.6147 01.15.2017-09:00:00 20.5996 01.15.2017-10:00:00 20.5896 01.15.2017-11:00:00 20.5896 01.15.2017-12:00:00 20.5845 01.15.2017-13:00:00 20.5795 01.15.2017-14:00:00 20.5745 01.15.2017-15:00:00 20.5745 01.15.2017-16:00:00 20.5745 01.15.2017-17:00:00 20.5695 01.15.2017-18:00:00 20.5645 01.15.2017-19:00:00 20.5594 01.15.2017-20:00:00 20.5544 01.15.2017-21:00:00 20.5444 01.15.2017-22:00:00 20.5444 01.15.2017-23:00:00 20.5444 01.16.2017-00:00:00 20.5444 01.16.2017-01:00:00 20.5343 01.16.2017-02:00:00 20.5343 01.16.2017-03:00:00 20.5343 01.16.2017-04:00:00 20.5343 01.16.2017-05:00:00 20.5343 01.16.2017-06:00:00 20.5343 01.16.2017-07:00:00 20.5343 01.16.2017-08:00:00 20.5343 01.16.2017-09:00:00 20.5293 01.16.2017-10:00:00 20.5193 01.16.2017-11:00:00 20.5142 01.16.2017-12:00:00 20.5092 01.16.2017-13:00:00 20.4992 01.16.2017-14:00:00 20.4942 01.16.2017-15:00:00 20.4891 01.16.2017-16:00:00 20.4791 01.16.2017-17:00:00 20.4741 01.16.2017-18:00:00 20.4741 01.16.2017-19:00:00 20.4741 01.16.2017-20:00:00 20.4690 01.16.2017-21:00:00 20.4690 01.16.2017-22:00:00 20.4640 01.16.2017-23:00:00 20.4640 01.17.2017-00:00:00 20.4640 01.17.2017-01:00:00 20.4590 01.17.2017-02:00:00 20.4590 01.17.2017-03:00:00 20.4540 01.17.2017-04:00:00 20.4540 01.17.2017-05:00:00 20.4540 01.17.2017-06:00:00 20.4590 01.17.2017-07:00:00 20.4590 01.17.2017-08:00:00 20.4791 01.17.2017-09:00:00 20.5142 01.17.2017-10:00:00 20.6097 01.17.2017-11:00:00 20.7553 01.17.2017-12:00:00 20.8859 01.17.2017-13:00:00 20.9260 01.17.2017-14:00:00 20.9813 01.17.2017-15:00:00 21.0466 01.17.2017-16:00:00 21.1420 01.17.2017-17:00:00 21.1821 01.17.2017-18:00:00 21.2324 01.17.2017-19:00:00 21.2926 01.17.2017-20:00:00 21.3228 01.17.2017-21:00:00 21.3579 01.17.2017-22:00:00 21.4232 01.17.2017-23:00:00 21.4985 01.18.2017-00:00:00 21.5538 01.18.2017-01:00:00 21.6040 01.18.2017-02:00:00 21.6542 01.18.2017-03:00:00 21.7044 01.18.2017-04:00:00 21.7245 01.18.2017-05:00:00 21.7747 01.18.2017-06:00:00 21.7998 01.18.2017-07:00:00 21.8249 01.18.2017-08:00:00 21.9053 01.18.2017-09:00:00 21.9304 01.18.2017-10:00:00 21.9555 01.18.2017-11:00:00 21.9655 01.18.2017-12:00:00 21.9756 01.18.2017-13:00:00 22.0007 01.18.2017-14:00:00 22.0107 01.18.2017-15:00:00 22.0208 01.18.2017-16:00:00 22.0308 01.18.2017-17:00:00 22.0409 01.18.2017-18:00:00 22.0509 01.18.2017-19:00:00 22.0610 01.18.2017-20:00:00 22.0610 01.18.2017-21:00:00 22.0710 01.18.2017-22:00:00 22.0861 01.18.2017-23:00:00 22.0861 01.19.2017-00:00:00 22.1062 01.19.2017-01:00:00 22.1262 01.19.2017-02:00:00 22.1313 01.19.2017-03:00:00 22.1514 01.19.2017-04:00:00 22.1614 01.19.2017-05:00:00 22.1815 01.19.2017-06:00:00 22.1915 01.19.2017-07:00:00 22.2016 01.19.2017-08:00:00 22.2016 01.19.2017-09:00:00 22.2116 01.19.2017-10:00:00 22.2066 01.19.2017-11:00:00 22.2116 01.19.2017-12:00:00 22.2367 01.19.2017-13:00:00 22.2518 01.19.2017-14:00:00 22.2618 01.19.2017-15:00:00 22.2819 01.19.2017-16:00:00 22.2970 01.19.2017-17:00:00 22.3171 01.19.2017-18:00:00 22.3372 01.19.2017-19:00:00 22.3522 01.19.2017-20:00:00 22.3773 01.19.2017-21:00:00 22.3723 01.19.2017-22:00:00 22.3773 01.19.2017-23:00:00 22.3824 01.20.2017-00:00:00 22.3824 01.20.2017-01:00:00 22.3874 01.20.2017-02:00:00 22.3874 01.20.2017-03:00:00 22.3874 01.20.2017-04:00:00 22.3924 01.20.2017-05:00:00 22.3924 01.20.2017-06:00:00 22.3924 01.20.2017-07:00:00 22.3874 01.20.2017-08:00:00 22.3824 01.20.2017-09:00:00 22.3773 01.20.2017-10:00:00 22.3773 01.20.2017-11:00:00 22.3773 01.20.2017-12:00:00 22.3824 01.20.2017-13:00:00 22.3824 01.20.2017-14:00:00 22.3824 01.20.2017-15:00:00 22.3723 01.20.2017-16:00:00 22.3773 01.20.2017-17:00:00 22.3824 01.20.2017-18:00:00 22.3773 01.20.2017-19:00:00 22.3874 01.20.2017-20:00:00 22.3874 01.20.2017-21:00:00 22.3824 01.20.2017-22:00:00 22.3824 01.20.2017-23:00:00 22.3773 01.21.2017-00:00:00 22.3773 01.21.2017-01:00:00 22.3773 01.21.2017-02:00:00 22.3773 01.21.2017-03:00:00 22.3673 01.21.2017-04:00:00 22.3623 01.21.2017-05:00:00 22.3623 01.21.2017-06:00:00 22.3623 01.21.2017-07:00:00 22.3573 01.21.2017-08:00:00 22.3522 01.21.2017-09:00:00 22.3522 01.21.2017-10:00:00 22.3422 01.21.2017-11:00:00 22.3522 01.21.2017-12:00:00 22.3422 01.21.2017-13:00:00 22.3372 01.21.2017-14:00:00 22.3422 01.21.2017-15:00:00 22.3422 01.21.2017-16:00:00 22.3422 01.21.2017-17:00:00 22.3372 01.21.2017-18:00:00 22.3321 01.21.2017-19:00:00 22.3372 01.21.2017-20:00:00 22.3221 01.21.2017-21:00:00 22.3372 01.21.2017-22:00:00 22.3221 01.21.2017-23:00:00 22.3221 01.22.2017-00:00:00 22.3171 01.22.2017-01:00:00 22.3171 01.22.2017-02:00:00 22.3121 01.22.2017-03:00:00 22.2920 01.22.2017-04:00:00 22.2869 01.22.2017-05:00:00 22.2869 01.22.2017-06:00:00 22.2819 01.22.2017-07:00:00 22.2819 01.22.2017-08:00:00 22.2819 01.22.2017-09:00:00 22.2819 01.22.2017-10:00:00 22.2819 01.22.2017-11:00:00 22.2769 01.22.2017-12:00:00 22.2669 01.22.2017-13:00:00 22.2669 01.22.2017-14:00:00 22.2669 01.22.2017-15:00:00 22.2669 01.22.2017-16:00:00 22.2568 01.22.2017-17:00:00 22.2568 01.22.2017-18:00:00 22.2568 01.22.2017-19:00:00 22.2468 01.22.2017-20:00:00 22.2468 01.22.2017-21:00:00 22.2367 01.22.2017-22:00:00 22.2267 01.22.2017-23:00:00 22.2267 01.23.2017-00:00:00 22.2267 01.23.2017-01:00:00 22.2267 01.23.2017-02:00:00 22.2217 01.23.2017-03:00:00 22.2217 01.23.2017-04:00:00 22.2166 01.23.2017-05:00:00 22.2166 01.23.2017-06:00:00 22.2166 01.23.2017-07:00:00 22.2166 01.23.2017-08:00:00 22.2166 01.23.2017-09:00:00 22.2166 01.23.2017-10:00:00 22.2166 01.23.2017-11:00:00 22.2116 01.23.2017-12:00:00 22.2066 01.23.2017-13:00:00 22.2066 01.23.2017-14:00:00 22.1966 01.23.2017-15:00:00 22.1915 01.23.2017-16:00:00 22.1815 01.23.2017-17:00:00 22.1765 01.23.2017-18:00:00 22.1714 01.23.2017-19:00:00 22.1664 01.23.2017-20:00:00 22.1664 01.23.2017-21:00:00 22.1664 01.23.2017-22:00:00 22.1614 01.23.2017-23:00:00 22.1514 01.24.2017-00:00:00 22.1463 01.24.2017-01:00:00 22.1413 01.24.2017-02:00:00 22.1413 01.24.2017-03:00:00 22.1363 01.24.2017-04:00:00 22.1363 01.24.2017-05:00:00 22.1363 01.24.2017-06:00:00 22.1313 01.24.2017-07:00:00 22.1313 01.24.2017-08:00:00 22.1262 01.24.2017-09:00:00 22.1162 01.24.2017-10:00:00 22.1212 01.24.2017-11:00:00 22.1212 01.24.2017-12:00:00 22.1212 01.24.2017-13:00:00 22.1062 01.24.2017-14:00:00 22.1011 01.24.2017-15:00:00 22.1011 01.24.2017-16:00:00 22.1011 01.24.2017-17:00:00 22.0961 01.24.2017-18:00:00 22.0861 01.24.2017-19:00:00 22.0760 01.24.2017-20:00:00 22.0760 01.24.2017-21:00:00 22.0710 01.24.2017-22:00:00 22.0660 01.24.2017-23:00:00 22.0610 01.25.2017-00:00:00 22.0610 01.25.2017-01:00:00 22.0459 01.25.2017-02:00:00 22.0409 01.25.2017-03:00:00 22.0359 01.25.2017-04:00:00 22.0308 01.25.2017-05:00:00 22.0258 01.25.2017-06:00:00 22.0258 01.25.2017-07:00:00 22.0158 01.25.2017-08:00:00 22.0107 01.25.2017-09:00:00 22.0057 01.25.2017-10:00:00 22.0057 01.25.2017-11:00:00 22.0007 01.25.2017-12:00:00 21.9907 01.25.2017-13:00:00 21.9907 01.25.2017-14:00:00 21.9756 01.25.2017-15:00:00 21.9756 01.25.2017-16:00:00 21.9706 01.25.2017-17:00:00 21.9555 01.25.2017-18:00:00 21.9555 01.25.2017-19:00:00 21.9555 01.25.2017-20:00:00 21.9555 01.25.2017-21:00:00 21.9455 01.25.2017-22:00:00 21.9404 01.25.2017-23:00:00 21.9404 01.26.2017-00:00:00 21.9254 01.26.2017-01:00:00 21.9254 01.26.2017-02:00:00 21.9103 01.26.2017-03:00:00 21.9003 01.26.2017-04:00:00 21.8902 01.26.2017-05:00:00 21.8802 01.26.2017-06:00:00 21.8601 01.26.2017-07:00:00 21.8551 01.26.2017-08:00:00 21.8551 01.26.2017-09:00:00 21.8450 01.26.2017-10:00:00 21.8450 01.26.2017-11:00:00 21.8400 01.26.2017-12:00:00 21.8249 01.26.2017-13:00:00 21.8099 01.26.2017-14:00:00 21.8099 01.26.2017-15:00:00 21.8099 01.26.2017-16:00:00 21.8049 01.26.2017-17:00:00 21.7998 01.26.2017-18:00:00 21.7948 01.26.2017-19:00:00 21.7898 01.26.2017-20:00:00 21.7898 01.26.2017-21:00:00 21.7797 01.26.2017-22:00:00 21.7747 01.26.2017-23:00:00 21.7697 01.27.2017-00:00:00 21.7647 01.27.2017-01:00:00 21.7546 01.27.2017-02:00:00 21.7546 01.27.2017-03:00:00 21.7446 01.27.2017-04:00:00 21.7396 01.27.2017-05:00:00 21.7396 01.27.2017-06:00:00 21.7345 01.27.2017-07:00:00 21.7345 01.27.2017-08:00:00 21.7295 01.27.2017-09:00:00 21.7245 01.27.2017-10:00:00 21.7195 01.27.2017-11:00:00 21.7145 01.27.2017-12:00:00 21.6994 01.27.2017-13:00:00 21.6944 01.27.2017-14:00:00 21.6843 01.27.2017-15:00:00 21.6693 01.27.2017-16:00:00 21.6693 01.27.2017-17:00:00 21.6642 01.27.2017-18:00:00 21.6642 01.27.2017-19:00:00 21.6542 01.27.2017-20:00:00 21.6492 01.27.2017-21:00:00 21.6492 01.27.2017-22:00:00 21.6492 01.27.2017-23:00:00 21.6341 01.28.2017-00:00:00 21.6341 01.28.2017-01:00:00 21.6291 01.28.2017-02:00:00 21.6291 01.28.2017-03:00:00 21.6291 01.28.2017-04:00:00 21.6190 01.28.2017-05:00:00 21.6190 01.28.2017-06:00:00 21.6190 01.28.2017-07:00:00 21.6090 01.28.2017-08:00:00 21.5990 01.28.2017-09:00:00 21.5889 01.28.2017-10:00:00 21.5789 01.28.2017-11:00:00 21.5638 01.28.2017-12:00:00 21.5538 01.28.2017-13:00:00 21.5487 01.28.2017-14:00:00 21.5387 01.28.2017-15:00:00 21.5387 01.28.2017-16:00:00 21.5337 01.28.2017-17:00:00 21.5337 01.28.2017-18:00:00 21.5186 01.28.2017-19:00:00 21.5086 01.28.2017-20:00:00 21.5035 01.28.2017-21:00:00 21.4985 01.28.2017-22:00:00 21.4885 01.28.2017-23:00:00 21.4885 01.29.2017-00:00:00 21.4784 01.29.2017-01:00:00 21.4784 01.29.2017-02:00:00 21.4784 01.29.2017-03:00:00 21.4784 01.29.2017-04:00:00 21.4684 01.29.2017-05:00:00 21.4634 01.29.2017-06:00:00 21.4483 01.29.2017-07:00:00 21.4483 01.29.2017-08:00:00 21.4433 01.29.2017-09:00:00 21.4433 01.29.2017-10:00:00 21.4232 01.29.2017-11:00:00 21.4081 01.29.2017-12:00:00 21.4081 01.29.2017-13:00:00 21.3931 01.29.2017-14:00:00 21.3730 01.29.2017-15:00:00 21.3680 01.29.2017-16:00:00 21.3680 01.29.2017-17:00:00 21.3680 01.29.2017-18:00:00 21.3730 01.29.2017-19:00:00 21.3730 01.29.2017-20:00:00 21.3680 01.29.2017-21:00:00 21.3680 01.29.2017-22:00:00 21.3680 01.29.2017-23:00:00 21.3680 01.30.2017-00:00:00 21.3579 01.30.2017-01:00:00 21.3579 01.30.2017-02:00:00 21.3579 01.30.2017-03:00:00 21.3579 01.30.2017-04:00:00 21.3529 01.30.2017-05:00:00 21.3529 01.30.2017-06:00:00 21.3529 01.30.2017-07:00:00 21.3529 01.30.2017-08:00:00 21.3529 01.30.2017-09:00:00 21.3428 01.30.2017-10:00:00 21.3428 01.30.2017-11:00:00 21.3428 01.30.2017-12:00:00 21.3479 01.30.2017-13:00:00 21.3378 01.30.2017-14:00:00 21.3278 01.30.2017-15:00:00 21.3228 01.30.2017-16:00:00 21.3177 01.30.2017-17:00:00 21.3077 01.30.2017-18:00:00 21.3077 01.30.2017-19:00:00 21.3077 01.30.2017-20:00:00 21.2976 01.30.2017-21:00:00 21.2876 01.30.2017-22:00:00 21.2876 01.30.2017-23:00:00 21.2876 01.31.2017-00:00:00 21.2876 01.31.2017-01:00:00 21.2826 01.31.2017-02:00:00 21.2826 01.31.2017-03:00:00 21.2776 01.31.2017-04:00:00 21.2675 01.31.2017-05:00:00 21.2625 01.31.2017-06:00:00 21.2575 01.31.2017-07:00:00 21.2524 01.31.2017-08:00:00 21.2524 01.31.2017-09:00:00 21.2474 01.31.2017-10:00:00 21.2374 01.31.2017-11:00:00 21.2324 01.31.2017-12:00:00 21.2324 01.31.2017-13:00:00 21.2273 01.31.2017-14:00:00 21.2273 01.31.2017-15:00:00 21.2223 01.31.2017-16:00:00 21.2223 01.31.2017-17:00:00 21.2223 01.31.2017-18:00:00 21.2173 01.31.2017-19:00:00 21.2123 01.31.2017-20:00:00 21.2123 01.31.2017-21:00:00 21.2073 01.31.2017-22:00:00 21.2022 01.31.2017-23:00:00 21.1922 02.01.2017-00:00:00 21.1821 02.01.2017-01:00:00 21.1821 02.01.2017-02:00:00 21.1721 02.01.2017-03:00:00 21.1671 02.01.2017-04:00:00 21.1570 02.01.2017-05:00:00 21.1520 02.01.2017-06:00:00 21.1420 02.01.2017-07:00:00 21.1369 02.01.2017-08:00:00 21.1369 02.01.2017-09:00:00 21.1319 02.01.2017-10:00:00 21.1319 02.01.2017-11:00:00 21.1169 02.01.2017-12:00:00 21.1068 02.01.2017-13:00:00 21.1018 02.01.2017-14:00:00 21.0968 02.01.2017-15:00:00 21.0867 02.01.2017-16:00:00 21.0817 02.01.2017-17:00:00 21.0817 02.01.2017-18:00:00 21.0666 02.01.2017-19:00:00 21.0616 02.01.2017-20:00:00 21.0566 02.01.2017-21:00:00 21.0415 02.01.2017-22:00:00 21.0365 02.01.2017-23:00:00 21.0365 02.02.2017-00:00:00 21.0214 02.02.2017-01:00:00 21.0214 02.02.2017-02:00:00 21.0164 02.02.2017-03:00:00 21.0164 02.02.2017-04:00:00 21.0014 02.02.2017-05:00:00 21.0014 02.02.2017-06:00:00 20.9963 02.02.2017-07:00:00 20.9913 02.02.2017-08:00:00 20.9813 02.02.2017-09:00:00 20.9813 02.02.2017-10:00:00 20.9762 02.02.2017-11:00:00 20.9712 02.02.2017-12:00:00 20.9612 02.02.2017-13:00:00 20.9562 02.02.2017-14:00:00 20.9562 02.02.2017-15:00:00 20.9562 02.02.2017-16:00:00 20.9411 02.02.2017-17:00:00 20.9310 02.02.2017-18:00:00 20.9310 02.02.2017-19:00:00 20.9260 02.02.2017-20:00:00 20.9260 02.02.2017-21:00:00 20.9110 02.02.2017-22:00:00 20.9009 02.02.2017-23:00:00 20.8909 02.03.2017-00:00:00 20.8658 02.03.2017-01:00:00 20.8607 02.03.2017-02:00:00 20.8507 02.03.2017-03:00:00 20.8407 02.03.2017-04:00:00 20.8206 02.03.2017-05:00:00 20.8155 02.03.2017-06:00:00 20.8206 02.03.2017-07:00:00 20.8155 02.03.2017-08:00:00 20.8155 02.03.2017-09:00:00 20.8155 02.03.2017-10:00:00 20.8256 02.03.2017-11:00:00 20.8356 02.03.2017-12:00:00 20.8407 02.03.2017-13:00:00 20.8407 02.03.2017-14:00:00 20.8407 02.03.2017-15:00:00 20.8407 02.03.2017-16:00:00 20.8457 02.03.2017-17:00:00 20.8557 02.03.2017-18:00:00 20.8557 02.03.2017-19:00:00 20.8607 02.03.2017-20:00:00 20.8557 02.03.2017-21:00:00 20.8607 02.03.2017-22:00:00 20.8658 02.03.2017-23:00:00 20.8607 02.04.2017-00:00:00 20.8658 02.04.2017-01:00:00 20.8708 02.04.2017-02:00:00 20.8808 02.04.2017-03:00:00 20.8859 02.04.2017-04:00:00 20.9059 02.04.2017-05:00:00 20.9110 02.04.2017-06:00:00 20.9059 02.04.2017-07:00:00 20.9110 02.04.2017-08:00:00 20.9160 02.04.2017-09:00:00 20.9210 02.04.2017-10:00:00 20.9210 02.04.2017-11:00:00 20.9210 02.04.2017-12:00:00 20.9310 02.04.2017-13:00:00 20.9461 02.04.2017-14:00:00 20.9662 02.04.2017-15:00:00 20.9813 02.04.2017-16:00:00 20.9913 02.04.2017-17:00:00 21.0114 02.04.2017-18:00:00 21.0164 02.04.2017-19:00:00 21.0214 02.04.2017-20:00:00 21.0365 02.04.2017-21:00:00 21.0516 02.04.2017-22:00:00 21.0516 02.04.2017-23:00:00 21.0767 02.05.2017-00:00:00 21.0867 02.05.2017-01:00:00 21.1018 02.05.2017-02:00:00 21.1118 02.05.2017-03:00:00 21.1169 02.05.2017-04:00:00 21.1369 02.05.2017-05:00:00 21.1369 02.05.2017-06:00:00 21.1520 02.05.2017-07:00:00 21.1520 02.05.2017-08:00:00 21.1520 02.05.2017-09:00:00 21.1420 02.05.2017-10:00:00 21.1520 02.05.2017-11:00:00 21.1520 02.05.2017-12:00:00 21.1520 02.05.2017-13:00:00 21.1621 02.05.2017-14:00:00 21.1671 02.05.2017-15:00:00 21.1721 02.05.2017-16:00:00 21.1771 02.05.2017-17:00:00 21.1821 02.05.2017-18:00:00 21.1972 02.05.2017-19:00:00 21.2022 02.05.2017-20:00:00 21.2073 02.05.2017-21:00:00 21.2123 02.05.2017-22:00:00 21.2073 02.05.2017-23:00:00 21.2223 02.06.2017-00:00:00 21.2223 02.06.2017-01:00:00 21.2223 02.06.2017-02:00:00 21.2173 02.06.2017-03:00:00 21.2173 02.06.2017-04:00:00 21.2123 02.06.2017-05:00:00 21.2123 02.06.2017-06:00:00 21.1972 02.06.2017-07:00:00 21.1922 02.06.2017-08:00:00 21.1922 02.06.2017-09:00:00 21.1922 02.06.2017-10:00:00 21.1922 02.06.2017-11:00:00 21.1922 02.06.2017-12:00:00 21.1922 02.06.2017-13:00:00 21.1972 02.06.2017-14:00:00 21.2123 02.06.2017-15:00:00 21.2123 02.06.2017-16:00:00 21.2223 02.06.2017-17:00:00 21.2374 02.06.2017-18:00:00 21.2324 02.06.2017-19:00:00 21.2324 02.06.2017-20:00:00 21.2374 02.06.2017-21:00:00 21.2424 02.06.2017-22:00:00 21.2424 02.06.2017-23:00:00 21.2273 02.07.2017-00:00:00 21.2223 02.07.2017-01:00:00 21.2123 02.07.2017-02:00:00 21.2123 02.07.2017-03:00:00 21.2123 02.07.2017-04:00:00 21.2073 02.07.2017-05:00:00 21.2073 02.07.2017-06:00:00 21.1972 02.07.2017-07:00:00 21.1872 02.07.2017-08:00:00 21.1821 02.07.2017-09:00:00 21.1771 02.07.2017-10:00:00 21.1771 02.07.2017-11:00:00 21.1771 02.07.2017-12:00:00 21.1621 02.07.2017-13:00:00 21.1470 02.07.2017-14:00:00 21.1470 02.07.2017-15:00:00 21.1470 02.07.2017-16:00:00 21.1420 02.07.2017-17:00:00 21.1420 02.07.2017-18:00:00 21.1369 02.07.2017-19:00:00 21.1369 02.07.2017-20:00:00 21.1369 02.07.2017-21:00:00 21.1319 02.07.2017-22:00:00 21.1319 02.07.2017-23:00:00 21.1319 02.08.2017-00:00:00 21.1319 02.08.2017-01:00:00 21.1319 02.08.2017-02:00:00 21.1319 02.08.2017-03:00:00 21.1219 02.08.2017-04:00:00 21.1219 02.08.2017-05:00:00 21.1118 02.08.2017-06:00:00 21.1118 02.08.2017-07:00:00 21.1068 02.08.2017-08:00:00 21.1068 02.08.2017-09:00:00 21.1068 02.08.2017-10:00:00 21.1068 02.08.2017-11:00:00 21.1068 02.08.2017-12:00:00 21.1018 02.08.2017-13:00:00 21.0968 02.08.2017-14:00:00 21.0917 02.08.2017-15:00:00 21.0867 02.08.2017-16:00:00 21.0867 02.08.2017-17:00:00 21.0817 02.08.2017-18:00:00 21.0767 02.08.2017-19:00:00 21.0717 02.08.2017-20:00:00 21.0817 02.08.2017-21:00:00 21.0917 02.08.2017-22:00:00 21.1068 02.08.2017-23:00:00 21.1319 02.09.2017-00:00:00 21.1821 02.09.2017-01:00:00 21.2324 02.09.2017-02:00:00 21.3077 02.09.2017-03:00:00 21.3780 02.09.2017-04:00:00 21.4383 02.09.2017-05:00:00 21.5136 02.09.2017-06:00:00 21.5638 02.09.2017-07:00:00 21.5990 02.09.2017-08:00:00 21.6190 02.09.2017-09:00:00 21.6341 02.09.2017-10:00:00 21.6642 02.09.2017-11:00:00 21.7044 02.09.2017-12:00:00 21.7446 02.09.2017-13:00:00 21.7747 02.09.2017-14:00:00 21.8149 02.09.2017-15:00:00 21.8450 02.09.2017-16:00:00 21.8701 02.09.2017-17:00:00 21.9254 02.09.2017-18:00:00 21.9354 02.09.2017-19:00:00 21.9655 02.09.2017-20:00:00 21.9957 02.09.2017-21:00:00 22.0107 02.09.2017-22:00:00 22.0208 02.09.2017-23:00:00 22.0359 02.10.2017-00:00:00 22.0308 02.10.2017-01:00:00 22.0509 02.10.2017-02:00:00 22.0509 02.10.2017-03:00:00 22.0559 02.10.2017-04:00:00 22.0610 02.10.2017-05:00:00 22.0660 02.10.2017-06:00:00 22.0760 02.10.2017-07:00:00 22.0760 02.10.2017-08:00:00 22.0811 02.10.2017-09:00:00 22.0911 02.10.2017-10:00:00 22.0861 02.10.2017-11:00:00 22.0861 02.10.2017-12:00:00 22.0811 02.10.2017-13:00:00 22.1062 02.10.2017-14:00:00 22.1112 02.10.2017-15:00:00 22.1162 02.10.2017-16:00:00 22.1262 02.10.2017-17:00:00 22.1262 02.10.2017-18:00:00 22.1313 02.10.2017-19:00:00 22.1313 02.10.2017-20:00:00 22.1313 02.10.2017-21:00:00 22.1313 02.10.2017-22:00:00 22.1262 02.10.2017-23:00:00 22.1262 02.11.2017-00:00:00 22.1212 02.11.2017-01:00:00 22.1212 02.11.2017-02:00:00 22.1162 02.11.2017-03:00:00 22.1112 02.11.2017-04:00:00 22.1062 02.11.2017-05:00:00 22.1062 02.11.2017-06:00:00 22.1062 02.11.2017-07:00:00 22.1062 02.11.2017-08:00:00 22.1062 02.11.2017-09:00:00 22.1062 02.11.2017-10:00:00 22.1112 02.11.2017-11:00:00 22.1112 02.11.2017-12:00:00 22.1112 02.11.2017-13:00:00 22.1162 02.11.2017-14:00:00 22.1212 02.11.2017-15:00:00 22.1212 02.11.2017-16:00:00 22.1112 02.11.2017-17:00:00 22.1062 02.11.2017-18:00:00 22.1112 02.11.2017-19:00:00 22.1112 02.11.2017-20:00:00 22.1112 02.11.2017-21:00:00 22.1112 02.11.2017-22:00:00 22.1112 02.11.2017-23:00:00 22.1162 02.12.2017-00:00:00 22.1162 02.12.2017-01:00:00 22.1162 02.12.2017-02:00:00 22.1212 02.12.2017-03:00:00 22.1212 02.12.2017-04:00:00 22.1212 02.12.2017-05:00:00 22.1212 02.12.2017-06:00:00 22.1011 02.12.2017-07:00:00 22.0961 02.12.2017-08:00:00 22.0961 02.12.2017-09:00:00 22.0911 02.12.2017-10:00:00 22.0911 02.12.2017-11:00:00 22.0861 02.12.2017-12:00:00 22.0811 02.12.2017-13:00:00 22.0811 02.12.2017-14:00:00 22.0811 02.12.2017-15:00:00 22.0811 02.12.2017-16:00:00 22.0760 02.12.2017-17:00:00 22.0760 02.12.2017-18:00:00 22.0710 02.12.2017-19:00:00 22.0610 02.12.2017-20:00:00 22.0610 02.12.2017-21:00:00 22.0559 02.12.2017-22:00:00 22.0559 02.12.2017-23:00:00 22.0559 02.13.2017-00:00:00 22.0459 02.13.2017-01:00:00 22.0308 02.13.2017-02:00:00 22.0258 02.13.2017-03:00:00 22.0107 02.13.2017-04:00:00 22.0057 02.13.2017-05:00:00 21.9957 02.13.2017-06:00:00 21.9907 02.13.2017-07:00:00 21.9907 02.13.2017-08:00:00 21.9907 02.13.2017-09:00:00 21.9856 02.13.2017-10:00:00 21.9706 02.13.2017-11:00:00 21.9655 02.13.2017-12:00:00 21.9404 02.13.2017-13:00:00 21.9354 02.13.2017-14:00:00 21.9354 02.13.2017-15:00:00 21.9304 02.13.2017-16:00:00 21.9254 02.13.2017-17:00:00 21.9254 02.13.2017-18:00:00 21.9153 02.13.2017-19:00:00 21.9053 02.13.2017-20:00:00 21.9053 02.13.2017-21:00:00 21.9053 02.13.2017-22:00:00 21.9053 02.13.2017-23:00:00 21.9003 02.14.2017-00:00:00 21.8952 02.14.2017-01:00:00 21.8902 02.14.2017-02:00:00 21.8752 02.14.2017-03:00:00 21.8701 02.14.2017-04:00:00 21.8651 02.14.2017-05:00:00 21.8651 02.14.2017-06:00:00 21.8601 02.14.2017-07:00:00 21.8601 02.14.2017-08:00:00 21.8551 02.14.2017-09:00:00 21.8500 02.14.2017-10:00:00 21.8450 02.14.2017-11:00:00 21.8350 02.14.2017-12:00:00 21.8300 02.14.2017-13:00:00 21.8249 02.14.2017-14:00:00 21.8199 02.14.2017-15:00:00 21.8199 02.14.2017-16:00:00 21.8149 02.14.2017-17:00:00 21.8099 02.14.2017-18:00:00 21.8049 02.14.2017-19:00:00 21.7948 02.14.2017-20:00:00 21.7948 02.14.2017-21:00:00 21.7948 02.14.2017-22:00:00 21.7948 02.14.2017-23:00:00 21.7948 02.15.2017-00:00:00 21.7948 02.15.2017-01:00:00 21.7948 02.15.2017-02:00:00 21.7948 02.15.2017-03:00:00 21.7898 02.15.2017-04:00:00 21.7948 02.15.2017-05:00:00 21.8049 02.15.2017-06:00:00 21.8149 02.15.2017-07:00:00 21.8350 02.15.2017-08:00:00 21.8500 02.15.2017-09:00:00 21.8500 02.15.2017-10:00:00 21.8902 02.15.2017-11:00:00 21.9806 02.15.2017-12:00:00 22.0559 02.15.2017-13:00:00 22.1162 02.15.2017-14:00:00 22.1413 02.15.2017-15:00:00 22.1765 02.15.2017-16:00:00 22.1915 02.15.2017-17:00:00 22.2217 02.15.2017-18:00:00 22.2317 02.15.2017-19:00:00 22.2418 02.15.2017-20:00:00 22.2618 02.15.2017-21:00:00 22.2769 02.15.2017-22:00:00 22.3020 02.15.2017-23:00:00 22.3121 02.16.2017-00:00:00 22.3271 02.16.2017-01:00:00 22.3372 02.16.2017-02:00:00 22.3623 02.16.2017-03:00:00 22.3773 02.16.2017-04:00:00 22.4175 02.16.2017-05:00:00 22.4225 02.16.2017-06:00:00 22.4426 02.16.2017-07:00:00 22.4476 02.16.2017-08:00:00 22.4527 02.16.2017-09:00:00 22.4677 02.16.2017-10:00:00 22.4878 02.16.2017-11:00:00 22.4928 02.16.2017-12:00:00 22.4928 02.16.2017-13:00:00 22.5180 02.16.2017-14:00:00 22.5481 02.16.2017-15:00:00 22.6134 02.16.2017-16:00:00 22.6736 02.16.2017-17:00:00 22.7289 02.16.2017-18:00:00 22.7841 02.16.2017-19:00:00 22.8243 02.16.2017-20:00:00 22.8494 02.16.2017-21:00:00 22.8795 02.16.2017-22:00:00 22.8996 02.16.2017-23:00:00 22.9097 02.17.2017-00:00:00 22.9297 02.17.2017-01:00:00 22.9448 02.17.2017-02:00:00 22.9549 02.17.2017-03:00:00 22.9549 02.17.2017-04:00:00 22.9649 02.17.2017-05:00:00 22.9699 02.17.2017-06:00:00 22.9749 02.17.2017-07:00:00 22.9749 02.17.2017-08:00:00 22.9850 02.17.2017-09:00:00 23.0000 02.17.2017-10:00:00 23.0051 02.17.2017-11:00:00 23.0101 02.17.2017-12:00:00 23.0151 02.17.2017-13:00:00 23.0151 02.17.2017-14:00:00 23.0201 02.17.2017-15:00:00 23.0201 02.17.2017-16:00:00 23.0201 02.17.2017-17:00:00 23.0201 02.17.2017-18:00:00 23.0201 02.17.2017-19:00:00 23.0252 02.17.2017-20:00:00 23.0201 02.17.2017-21:00:00 23.0252 02.17.2017-22:00:00 23.0252 02.17.2017-23:00:00 23.0302 02.18.2017-00:00:00 23.0201 02.18.2017-01:00:00 23.0252 02.18.2017-02:00:00 23.0302 02.18.2017-03:00:00 23.0302 02.18.2017-04:00:00 23.0252 02.18.2017-05:00:00 23.0252 02.18.2017-06:00:00 23.0201 02.18.2017-07:00:00 23.0201 02.18.2017-08:00:00 23.0201 02.18.2017-09:00:00 23.0201 02.18.2017-10:00:00 23.0201 02.18.2017-11:00:00 23.0201 02.18.2017-12:00:00 23.0352 02.18.2017-13:00:00 23.0352 02.18.2017-14:00:00 23.0402 02.18.2017-15:00:00 23.0352 02.18.2017-16:00:00 23.0352 02.18.2017-17:00:00 23.0352 02.18.2017-18:00:00 23.0352 02.18.2017-19:00:00 23.0352 02.18.2017-20:00:00 23.0352 02.18.2017-21:00:00 23.0352 02.18.2017-22:00:00 23.0352 02.18.2017-23:00:00 23.0352 02.19.2017-00:00:00 23.0352 02.19.2017-01:00:00 23.0352 02.19.2017-02:00:00 23.0352 02.19.2017-03:00:00 23.0352 02.19.2017-04:00:00 23.0302 02.19.2017-05:00:00 23.0302 02.19.2017-06:00:00 23.0252 02.19.2017-07:00:00 23.0151 02.19.2017-08:00:00 23.0151 02.19.2017-09:00:00 23.0201 02.19.2017-10:00:00 23.0201 02.19.2017-11:00:00 23.0201 02.19.2017-12:00:00 23.0201 02.19.2017-13:00:00 23.0151 02.19.2017-14:00:00 23.0151 02.19.2017-15:00:00 23.0101 02.19.2017-16:00:00 23.0051 02.19.2017-17:00:00 23.0051 02.19.2017-18:00:00 23.0051 02.19.2017-19:00:00 23.0000 02.19.2017-20:00:00 22.9900 02.19.2017-21:00:00 22.9850 02.19.2017-22:00:00 22.9850 02.19.2017-23:00:00 22.9850 02.20.2017-00:00:00 22.9850 02.20.2017-01:00:00 22.9850 02.20.2017-02:00:00 22.9850 02.20.2017-03:00:00 22.9850 02.20.2017-04:00:00 22.9850 02.20.2017-05:00:00 22.9800 02.20.2017-06:00:00 22.9800 02.20.2017-07:00:00 22.9749 02.20.2017-08:00:00 22.9699 02.20.2017-09:00:00 22.9549 02.20.2017-10:00:00 22.9549 02.20.2017-11:00:00 22.9348 02.20.2017-12:00:00 22.9348 02.20.2017-13:00:00 22.9297 02.20.2017-14:00:00 22.9297 02.20.2017-15:00:00 22.9247 02.20.2017-16:00:00 22.9197 02.20.2017-17:00:00 22.9097 02.20.2017-18:00:00 22.9046 02.20.2017-19:00:00 22.8996 02.20.2017-20:00:00 22.8946 02.20.2017-21:00:00 22.8845 02.20.2017-22:00:00 22.8795 02.20.2017-23:00:00 22.8745 02.21.2017-00:00:00 22.8695 02.21.2017-01:00:00 22.8645 02.21.2017-02:00:00 22.8444 02.21.2017-03:00:00 22.8394 02.21.2017-04:00:00 22.8293 02.21.2017-05:00:00 22.8293 02.21.2017-06:00:00 22.8193 02.21.2017-07:00:00 22.8092 02.21.2017-08:00:00 22.8042 02.21.2017-09:00:00 22.7992 02.21.2017-10:00:00 22.7992 02.21.2017-11:00:00 22.7942 02.21.2017-12:00:00 22.7891 02.21.2017-13:00:00 22.7841 02.21.2017-14:00:00 22.7791 02.21.2017-15:00:00 22.7690 02.21.2017-16:00:00 22.7690 02.21.2017-17:00:00 22.7690 02.21.2017-18:00:00 22.7640 02.21.2017-19:00:00 22.7590 02.21.2017-20:00:00 22.7439 02.21.2017-21:00:00 22.7439 02.21.2017-22:00:00 22.7439 02.21.2017-23:00:00 22.7439 02.22.2017-00:00:00 22.7439 02.22.2017-01:00:00 22.7389 02.22.2017-02:00:00 22.7389 02.22.2017-03:00:00 22.7389 02.22.2017-04:00:00 22.7339 02.22.2017-05:00:00 22.7289 02.22.2017-06:00:00 22.7289 02.22.2017-07:00:00 22.7238 02.22.2017-08:00:00 22.7238 02.22.2017-09:00:00 22.7188 02.22.2017-10:00:00 22.6987 02.22.2017-11:00:00 22.6887 02.22.2017-12:00:00 22.6837 02.22.2017-13:00:00 22.6787 02.22.2017-14:00:00 22.6736 02.22.2017-15:00:00 22.6736 02.22.2017-16:00:00 22.6636 02.22.2017-17:00:00 22.6636 02.22.2017-18:00:00 22.6636 02.22.2017-19:00:00 22.6535 02.22.2017-20:00:00 22.6535 02.22.2017-21:00:00 22.6435 02.22.2017-22:00:00 22.6284 02.22.2017-23:00:00 22.6134 02.23.2017-00:00:00 22.6083 02.23.2017-01:00:00 22.6033 02.23.2017-02:00:00 22.5983 02.23.2017-03:00:00 22.5933 02.23.2017-04:00:00 22.5933 02.23.2017-05:00:00 22.5933 02.23.2017-06:00:00 22.5883 02.23.2017-07:00:00 22.5832 02.23.2017-08:00:00 22.5782 02.23.2017-09:00:00 22.5732 02.23.2017-10:00:00 22.5732 02.23.2017-11:00:00 22.5581 02.23.2017-12:00:00 22.5581 02.23.2017-13:00:00 22.5531 02.23.2017-14:00:00 22.5531 02.23.2017-15:00:00 22.5481 02.23.2017-16:00:00 22.5330 02.23.2017-17:00:00 22.5230 02.23.2017-18:00:00 22.5180 02.23.2017-19:00:00 22.5180 02.23.2017-20:00:00 22.5180 02.23.2017-21:00:00 22.5180 02.23.2017-22:00:00 22.5180 02.23.2017-23:00:00 22.5180 02.24.2017-00:00:00 22.5129 02.24.2017-01:00:00 22.5129 02.24.2017-02:00:00 22.5029 02.24.2017-03:00:00 22.5029 02.24.2017-04:00:00 22.4979 02.24.2017-05:00:00 22.4928 02.24.2017-06:00:00 22.4878 02.24.2017-07:00:00 22.4778 02.24.2017-08:00:00 22.4778 02.24.2017-09:00:00 22.4627 02.24.2017-10:00:00 22.4577 02.24.2017-11:00:00 22.4527 02.24.2017-12:00:00 22.4326 02.24.2017-13:00:00 22.4326 02.24.2017-14:00:00 22.4276 02.24.2017-15:00:00 22.4276 02.24.2017-16:00:00 22.4276 02.24.2017-17:00:00 22.4225 02.24.2017-18:00:00 22.4225 02.24.2017-19:00:00 22.4125 02.24.2017-20:00:00 22.3924 02.24.2017-21:00:00 22.3924 02.24.2017-22:00:00 22.3924 02.24.2017-23:00:00 22.3874 02.25.2017-00:00:00 22.3773 02.25.2017-01:00:00 22.3723 02.25.2017-02:00:00 22.3723 02.25.2017-03:00:00 22.3723 02.25.2017-04:00:00 22.3723 02.25.2017-05:00:00 22.3673 02.25.2017-06:00:00 22.3573 02.25.2017-07:00:00 22.3573 02.25.2017-08:00:00 22.3522 02.25.2017-09:00:00 22.3422 02.25.2017-10:00:00 22.3372 02.25.2017-11:00:00 22.3271 02.25.2017-12:00:00 22.3121 02.25.2017-13:00:00 22.3070 02.25.2017-14:00:00 22.3070 02.25.2017-15:00:00 22.2970 02.25.2017-16:00:00 22.2869 02.25.2017-17:00:00 22.2869 02.25.2017-18:00:00 22.2819 02.25.2017-19:00:00 22.2669 02.25.2017-20:00:00 22.2669 02.25.2017-21:00:00 22.2669 02.25.2017-22:00:00 22.2618 02.25.2017-23:00:00 22.2367 02.26.2017-00:00:00 22.2217 02.26.2017-01:00:00 22.2217 02.26.2017-02:00:00 22.2166 02.26.2017-03:00:00 22.2166 02.26.2017-04:00:00 22.2166 02.26.2017-05:00:00 22.2217 02.26.2017-06:00:00 22.2166 02.26.2017-07:00:00 22.2116 02.26.2017-08:00:00 22.2116 02.26.2017-09:00:00 22.2066 02.26.2017-10:00:00 22.2016 02.26.2017-11:00:00 22.2016 02.26.2017-12:00:00 22.2016 02.26.2017-13:00:00 22.2016 02.26.2017-14:00:00 22.2066 02.26.2017-15:00:00 22.2066 02.26.2017-16:00:00 22.2066 02.26.2017-17:00:00 22.2066 02.26.2017-18:00:00 22.2066 02.26.2017-19:00:00 22.1815 02.26.2017-20:00:00 22.1765 02.26.2017-21:00:00 22.1765 02.26.2017-22:00:00 22.1765 02.26.2017-23:00:00 22.1564 02.27.2017-00:00:00 22.1514 02.27.2017-01:00:00 22.1413 02.27.2017-02:00:00 22.1363 02.27.2017-03:00:00 22.1363 02.27.2017-04:00:00 22.1363 02.27.2017-05:00:00 22.1212 02.27.2017-06:00:00 22.1162 02.27.2017-07:00:00 22.1112 02.27.2017-08:00:00 22.1011 02.27.2017-09:00:00 22.0961 02.27.2017-10:00:00 22.0861 02.27.2017-11:00:00 22.0861 02.27.2017-12:00:00 22.0811 02.27.2017-13:00:00 22.0811 02.27.2017-14:00:00 22.0660 02.27.2017-15:00:00 22.0610 02.27.2017-16:00:00 22.0559 02.27.2017-17:00:00 22.0559 02.27.2017-18:00:00 22.0509 02.27.2017-19:00:00 22.0459 02.27.2017-20:00:00 22.0409 02.27.2017-21:00:00 22.0359 02.27.2017-22:00:00 22.0258 02.27.2017-23:00:00 22.0158 02.28.2017-00:00:00 22.0057 02.28.2017-01:00:00 21.9907 02.28.2017-02:00:00 21.9856 02.28.2017-03:00:00 21.9856 02.28.2017-04:00:00 21.9605 02.28.2017-05:00:00 21.9555 02.28.2017-06:00:00 21.9505 02.28.2017-07:00:00 21.9455 02.28.2017-08:00:00 21.9304 02.28.2017-09:00:00 21.9304 02.28.2017-10:00:00 21.9153 02.28.2017-11:00:00 21.9153 02.28.2017-12:00:00 21.9153 02.28.2017-13:00:00 21.9053 02.28.2017-14:00:00 21.9053 02.28.2017-15:00:00 21.9053 02.28.2017-16:00:00 21.8952 02.28.2017-17:00:00 21.8852 02.28.2017-18:00:00 21.8852 02.28.2017-19:00:00 21.8852 02.28.2017-20:00:00 21.8852 02.28.2017-21:00:00 21.8852 02.28.2017-22:00:00 21.8852 02.28.2017-23:00:00 21.8802 03.01.2017-00:00:00 21.8752 03.01.2017-01:00:00 21.8701 03.01.2017-02:00:00 21.8551 03.01.2017-03:00:00 21.8450 03.01.2017-04:00:00 21.8400 03.01.2017-05:00:00 21.8400 03.01.2017-06:00:00 21.8350 03.01.2017-07:00:00 21.8350 03.01.2017-08:00:00 21.8249 03.01.2017-09:00:00 21.8249 03.01.2017-10:00:00 21.8149 03.01.2017-11:00:00 21.8099 03.01.2017-12:00:00 21.8049 03.01.2017-13:00:00 21.7998 03.01.2017-14:00:00 21.8049 03.01.2017-15:00:00 21.8099 03.01.2017-16:00:00 21.8099 03.01.2017-17:00:00 21.7998 03.01.2017-18:00:00 21.7948 03.01.2017-19:00:00 21.7948 03.01.2017-20:00:00 21.7948 03.01.2017-21:00:00 21.7898 03.01.2017-22:00:00 21.7898 03.01.2017-23:00:00 21.7848 03.02.2017-00:00:00 21.7747 03.02.2017-01:00:00 21.7647 03.02.2017-02:00:00 21.7597 03.02.2017-03:00:00 21.7546 03.02.2017-04:00:00 21.7496 03.02.2017-05:00:00 21.7446 03.02.2017-06:00:00 21.7295 03.02.2017-07:00:00 21.7295 03.02.2017-08:00:00 21.7245 03.02.2017-09:00:00 21.7094 03.02.2017-10:00:00 21.7044 03.02.2017-11:00:00 21.6843 03.02.2017-12:00:00 21.6743 03.02.2017-13:00:00 21.6743 03.02.2017-14:00:00 21.6793 03.02.2017-15:00:00 21.6793 03.02.2017-16:00:00 21.6743 03.02.2017-17:00:00 21.6693 03.02.2017-18:00:00 21.6693 03.02.2017-19:00:00 21.6542 03.02.2017-20:00:00 21.6442 03.02.2017-21:00:00 21.6442 03.02.2017-22:00:00 21.6241 03.02.2017-23:00:00 21.6241 03.03.2017-00:00:00 21.6241 03.03.2017-01:00:00 21.6190 03.03.2017-02:00:00 21.6140 03.03.2017-03:00:00 21.6040 03.03.2017-04:00:00 21.6040 03.03.2017-05:00:00 21.5990 03.03.2017-06:00:00 21.6040 03.03.2017-07:00:00 21.5990 03.03.2017-08:00:00 21.5939 03.03.2017-09:00:00 21.5889 03.03.2017-10:00:00 21.5889 03.03.2017-11:00:00 21.5839 03.03.2017-12:00:00 21.5839 03.03.2017-13:00:00 21.5839 03.03.2017-14:00:00 21.5939 03.03.2017-15:00:00 21.5990 03.03.2017-16:00:00 21.5990 03.03.2017-17:00:00 21.6190 03.03.2017-18:00:00 21.6190 03.03.2017-19:00:00 21.6442 03.03.2017-20:00:00 21.6793 03.03.2017-21:00:00 21.6944 03.03.2017-22:00:00 21.7446 03.03.2017-23:00:00 21.7747 03.04.2017-00:00:00 21.7898 03.04.2017-01:00:00 21.7898 03.04.2017-02:00:00 21.7948 03.04.2017-03:00:00 21.7998 03.04.2017-04:00:00 21.8099 03.04.2017-05:00:00 21.8049 03.04.2017-06:00:00 21.8149 03.04.2017-07:00:00 21.8099 03.04.2017-08:00:00 21.8099 03.04.2017-09:00:00 21.8149 03.04.2017-10:00:00 21.8249 03.04.2017-11:00:00 21.8249 03.04.2017-12:00:00 21.8350 03.04.2017-13:00:00 21.8350 03.04.2017-14:00:00 21.8350 03.04.2017-15:00:00 21.8551 03.04.2017-16:00:00 21.8450 03.04.2017-17:00:00 21.8450 03.04.2017-18:00:00 21.8551 03.04.2017-19:00:00 21.8551 03.04.2017-20:00:00 21.8551 03.04.2017-21:00:00 21.8500 03.04.2017-22:00:00 21.8500 03.04.2017-23:00:00 21.8500 03.05.2017-00:00:00 21.8450 03.05.2017-01:00:00 21.8300 03.05.2017-02:00:00 21.8199 03.05.2017-03:00:00 21.8149 03.05.2017-04:00:00 21.8149 03.05.2017-05:00:00 21.8099 03.05.2017-06:00:00 21.8049 03.05.2017-07:00:00 21.8049 03.05.2017-08:00:00 21.7998 03.05.2017-09:00:00 21.7998 03.05.2017-10:00:00 21.7948 03.05.2017-11:00:00 21.7797 03.05.2017-12:00:00 21.7848 03.05.2017-13:00:00 21.7848 03.05.2017-14:00:00 21.7697 03.05.2017-15:00:00 21.7697 03.05.2017-16:00:00 21.7647 03.05.2017-17:00:00 21.7597 03.05.2017-18:00:00 21.7496 03.05.2017-19:00:00 21.7396 03.05.2017-20:00:00 21.7345 03.05.2017-21:00:00 21.7295 03.05.2017-22:00:00 21.7345 03.05.2017-23:00:00 21.7295 03.06.2017-00:00:00 21.7245 03.06.2017-01:00:00 21.7195 03.06.2017-02:00:00 21.7145 03.06.2017-03:00:00 21.7145 03.06.2017-04:00:00 21.7094 03.06.2017-05:00:00 21.7044 03.06.2017-06:00:00 21.7044 03.06.2017-07:00:00 21.6994 03.06.2017-08:00:00 21.6944 03.06.2017-09:00:00 21.6893 03.06.2017-10:00:00 21.6893 03.06.2017-11:00:00 21.6793 03.06.2017-12:00:00 21.6793 03.06.2017-13:00:00 21.6743 03.06.2017-14:00:00 21.6693 03.06.2017-15:00:00 21.6693 03.06.2017-16:00:00 21.6743 03.06.2017-17:00:00 21.6743 03.06.2017-18:00:00 21.6743 03.06.2017-19:00:00 21.6743 03.06.2017-20:00:00 21.6743 03.06.2017-21:00:00 21.6693 03.06.2017-22:00:00 21.6592 03.06.2017-23:00:00 21.6542 03.07.2017-00:00:00 21.6542 03.07.2017-01:00:00 21.6542 03.07.2017-02:00:00 21.6492 03.07.2017-03:00:00 21.6442 03.07.2017-04:00:00 21.6391 03.07.2017-05:00:00 21.6391 03.07.2017-06:00:00 21.6291 03.07.2017-07:00:00 21.6241 03.07.2017-08:00:00 21.6140 03.07.2017-09:00:00 21.6040 03.07.2017-10:00:00 21.6040 03.07.2017-11:00:00 21.6090 03.07.2017-12:00:00 21.6190 03.07.2017-13:00:00 21.6291 03.07.2017-14:00:00 21.6893 03.07.2017-15:00:00 21.7245 03.07.2017-16:00:00 21.7345 03.07.2017-17:00:00 21.7597 03.07.2017-18:00:00 21.7647 03.07.2017-19:00:00 21.7797 03.07.2017-20:00:00 21.7898 03.07.2017-21:00:00 21.7898 03.07.2017-22:00:00 21.7948 03.07.2017-23:00:00 21.7948 03.08.2017-00:00:00 21.7998 03.08.2017-01:00:00 21.8099 03.08.2017-02:00:00 21.8249 03.08.2017-03:00:00 21.8400 03.08.2017-04:00:00 21.8551 03.08.2017-05:00:00 21.8551 03.08.2017-06:00:00 21.8500 03.08.2017-07:00:00 21.8450 03.08.2017-08:00:00 21.8350 03.08.2017-09:00:00 21.8350 03.08.2017-10:00:00 21.8300 03.08.2017-11:00:00 21.8300 03.08.2017-12:00:00 21.8300 03.08.2017-13:00:00 21.8300 03.08.2017-14:00:00 21.8300 03.08.2017-15:00:00 21.8249 03.08.2017-16:00:00 21.8249 03.08.2017-17:00:00 21.8249 03.08.2017-18:00:00 21.8249 03.08.2017-19:00:00 21.8249 03.08.2017-20:00:00 21.8199 03.08.2017-21:00:00 21.8199 03.08.2017-22:00:00 21.8199 03.08.2017-23:00:00 21.8199 03.09.2017-00:00:00 21.8149 03.09.2017-01:00:00 21.8099 03.09.2017-02:00:00 21.8099 03.09.2017-03:00:00 21.7998 03.09.2017-04:00:00 21.7948 03.09.2017-05:00:00 21.7948 03.09.2017-06:00:00 21.7948 03.09.2017-07:00:00 21.7848 03.09.2017-08:00:00 21.7747 03.09.2017-09:00:00 21.7747 03.09.2017-10:00:00 21.7747 03.09.2017-11:00:00 21.7747 03.09.2017-12:00:00 21.7697 03.09.2017-13:00:00 21.7747 03.09.2017-14:00:00 21.7747 03.09.2017-15:00:00 21.7747 03.09.2017-16:00:00 21.7747 03.09.2017-17:00:00 21.7998 03.09.2017-18:00:00 21.8601 03.09.2017-19:00:00 21.8902 03.09.2017-20:00:00 21.9555 03.09.2017-21:00:00 21.9907 03.09.2017-22:00:00 22.0057 03.09.2017-23:00:00 22.0208 03.10.2017-00:00:00 22.0258 03.10.2017-01:00:00 22.0710 03.10.2017-02:00:00 22.1313 03.10.2017-03:00:00 22.1714 03.10.2017-04:00:00 22.2066 03.10.2017-05:00:00 22.2217 03.10.2017-06:00:00 22.2518 03.10.2017-07:00:00 22.2970 03.10.2017-08:00:00 22.3221 03.10.2017-09:00:00 22.3573 03.10.2017-10:00:00 22.4075 03.10.2017-11:00:00 22.4527 03.10.2017-12:00:00 22.4778 03.10.2017-13:00:00 22.5029 03.10.2017-14:00:00 22.5129 03.10.2017-15:00:00 22.5230 03.10.2017-16:00:00 22.5380 03.10.2017-17:00:00 22.5531 03.10.2017-18:00:00 22.5581 03.10.2017-19:00:00 22.5581 03.10.2017-20:00:00 22.5782 03.10.2017-21:00:00 22.5832 03.10.2017-22:00:00 22.5782 03.10.2017-23:00:00 22.5782 03.11.2017-00:00:00 22.5732 03.11.2017-01:00:00 22.5682 03.11.2017-02:00:00 22.5631 03.11.2017-03:00:00 22.5631 03.11.2017-04:00:00 22.5631 03.11.2017-05:00:00 22.5631 03.11.2017-06:00:00 22.5732 03.11.2017-07:00:00 22.5732 03.11.2017-08:00:00 22.5732 03.11.2017-09:00:00 22.5933 03.11.2017-10:00:00 22.6134 03.11.2017-11:00:00 22.6335 03.11.2017-12:00:00 22.6686 03.11.2017-13:00:00 22.7289 03.11.2017-14:00:00 22.7690 03.11.2017-15:00:00 22.8042 03.11.2017-16:00:00 22.8293 03.11.2017-17:00:00 22.8544 03.11.2017-18:00:00 22.8896 03.11.2017-19:00:00 22.8996 03.11.2017-20:00:00 22.9097 03.11.2017-21:00:00 22.9147 03.11.2017-22:00:00 22.9147 03.11.2017-23:00:00 22.9297 03.12.2017-00:00:00 22.9348 03.12.2017-01:00:00 22.9297 03.12.2017-02:00:00 22.9348 03.12.2017-03:00:00 22.9348 03.12.2017-04:00:00 22.9448 03.12.2017-05:00:00 22.9398 03.12.2017-06:00:00 22.9348 03.12.2017-07:00:00 22.9348 03.12.2017-08:00:00 22.9348 03.12.2017-09:00:00 22.9348 03.12.2017-10:00:00 22.9297 03.12.2017-11:00:00 22.9297 03.12.2017-12:00:00 22.9348 03.12.2017-13:00:00 22.9448 03.12.2017-14:00:00 22.9649 03.12.2017-15:00:00 22.9649 03.12.2017-16:00:00 22.9699 03.12.2017-17:00:00 22.9800 03.12.2017-18:00:00 22.9900 03.12.2017-19:00:00 23.0000 03.12.2017-20:00:00 23.0000 03.12.2017-21:00:00 23.0151 03.12.2017-22:00:00 23.0151 03.12.2017-23:00:00 23.0151 03.13.2017-00:00:00 23.0201 03.13.2017-01:00:00 23.0201 03.13.2017-02:00:00 23.0252 03.13.2017-03:00:00 23.0352 03.13.2017-04:00:00 23.0402 03.13.2017-05:00:00 23.0402 03.13.2017-06:00:00 23.0452 03.13.2017-07:00:00 23.0553 03.13.2017-08:00:00 23.0854 03.13.2017-09:00:00 23.1607 03.13.2017-10:00:00 23.2260 03.13.2017-11:00:00 23.2813 03.13.2017-12:00:00 23.3867 03.13.2017-13:00:00 23.4520 03.13.2017-14:00:00 23.5273 03.13.2017-15:00:00 23.5625 03.13.2017-16:00:00 23.6027 03.13.2017-17:00:00 23.6328 03.13.2017-18:00:00 23.6780 03.13.2017-19:00:00 23.7132 03.13.2017-20:00:00 23.7332 03.13.2017-21:00:00 23.7583 03.13.2017-22:00:00 23.7784 03.13.2017-23:00:00 23.7784 03.14.2017-00:00:00 23.7935 03.14.2017-01:00:00 23.7935 03.14.2017-02:00:00 23.7985 03.14.2017-03:00:00 23.8236 03.14.2017-04:00:00 23.8638 03.14.2017-05:00:00 23.9190 03.14.2017-06:00:00 23.9693 03.14.2017-07:00:00 24.0094 03.14.2017-08:00:00 24.0546 03.14.2017-09:00:00 24.0747 03.14.2017-10:00:00 24.0848 03.14.2017-11:00:00 24.0948 03.14.2017-12:00:00 24.1049 03.14.2017-13:00:00 24.1199 03.14.2017-14:00:00 24.1149 03.14.2017-15:00:00 24.1350 03.14.2017-16:00:00 24.1450 03.14.2017-17:00:00 24.1701 03.14.2017-18:00:00 24.2003 03.14.2017-19:00:00 24.2204 03.14.2017-20:00:00 24.2605 03.14.2017-21:00:00 24.3308 03.14.2017-22:00:00 24.3911 03.14.2017-23:00:00 24.4865 03.15.2017-00:00:00 24.5217 03.15.2017-01:00:00 24.5568 03.15.2017-02:00:00 24.6020 03.15.2017-03:00:00 24.6924 03.15.2017-04:00:00 24.7225 03.15.2017-05:00:00 24.7477 03.15.2017-06:00:00 24.7778 03.15.2017-07:00:00 24.8129 03.15.2017-08:00:00 24.8330 03.15.2017-09:00:00 24.8883 03.15.2017-10:00:00 24.9284 03.15.2017-11:00:00 24.9736 03.15.2017-12:00:00 24.9987 03.15.2017-13:00:00 25.0188 03.15.2017-14:00:00 25.0540 03.15.2017-15:00:00 25.0490 03.15.2017-16:00:00 25.0540 03.15.2017-17:00:00 25.0590 03.15.2017-18:00:00 25.0690 03.15.2017-19:00:00 25.0791 03.15.2017-20:00:00 25.0891 03.15.2017-21:00:00 25.0992 03.15.2017-22:00:00 25.1243 03.15.2017-23:00:00 25.1394 03.16.2017-00:00:00 25.1594 03.16.2017-01:00:00 25.1846 03.16.2017-02:00:00 25.1946 03.16.2017-03:00:00 25.1996 03.16.2017-04:00:00 25.1946 03.16.2017-05:00:00 25.1996 03.16.2017-06:00:00 25.2046 03.16.2017-07:00:00 25.2046 03.16.2017-08:00:00 25.1996 03.16.2017-09:00:00 25.1896 03.16.2017-10:00:00 25.1996 03.16.2017-11:00:00 25.2046 03.16.2017-12:00:00 25.2046 03.16.2017-13:00:00 25.2046 03.16.2017-14:00:00 25.2097 03.16.2017-15:00:00 25.2097 03.16.2017-16:00:00 25.2147 03.16.2017-17:00:00 25.2147 03.16.2017-18:00:00 25.2097 03.16.2017-19:00:00 25.2097 03.16.2017-20:00:00 25.2097 03.16.2017-21:00:00 25.2097 03.16.2017-22:00:00 25.2097 03.16.2017-23:00:00 25.2046 03.17.2017-00:00:00 25.2046 03.17.2017-01:00:00 25.1946 03.17.2017-02:00:00 25.1846 03.17.2017-03:00:00 25.1795 03.17.2017-04:00:00 25.1745 03.17.2017-05:00:00 25.1745 03.17.2017-06:00:00 25.1695 03.17.2017-07:00:00 25.1645 03.17.2017-08:00:00 25.1645 03.17.2017-09:00:00 25.1594 03.17.2017-10:00:00 25.1494 03.17.2017-11:00:00 25.1444 03.17.2017-12:00:00 25.1394 03.17.2017-13:00:00 25.1394 03.17.2017-14:00:00 25.1394 03.17.2017-15:00:00 25.1394 03.17.2017-16:00:00 25.1394 03.17.2017-17:00:00 25.1343 03.17.2017-18:00:00 25.1444 03.17.2017-19:00:00 25.1394 03.17.2017-20:00:00 25.1444 03.17.2017-21:00:00 25.1444 03.17.2017-22:00:00 25.1444 03.17.2017-23:00:00 25.1594 03.18.2017-00:00:00 25.1846 03.18.2017-01:00:00 25.2197 03.18.2017-02:00:00 25.2448 03.18.2017-03:00:00 25.2498 03.18.2017-04:00:00 25.2549 03.18.2017-05:00:00 25.2699 03.18.2017-06:00:00 25.2950 03.18.2017-07:00:00 25.3402 03.18.2017-08:00:00 25.4206 03.18.2017-09:00:00 25.4608 03.18.2017-10:00:00 25.5060 03.18.2017-11:00:00 25.5260 03.18.2017-12:00:00 25.5411 03.18.2017-13:00:00 25.5511 03.18.2017-14:00:00 25.5562 03.18.2017-15:00:00 25.5562 03.18.2017-16:00:00 25.5612 03.18.2017-17:00:00 25.5612 03.18.2017-18:00:00 25.5562 03.18.2017-19:00:00 25.5562 03.18.2017-20:00:00 25.5511 03.18.2017-21:00:00 25.5511 03.18.2017-22:00:00 25.5411 03.18.2017-23:00:00 25.5361 03.19.2017-00:00:00 25.5411 03.19.2017-01:00:00 25.5411 03.19.2017-02:00:00 25.5311 03.19.2017-03:00:00 25.5260 03.19.2017-04:00:00 25.5210 03.19.2017-05:00:00 25.5160 03.19.2017-06:00:00 25.5110 03.19.2017-07:00:00 25.5110 03.19.2017-08:00:00 25.5060 03.19.2017-09:00:00 25.5009 03.19.2017-10:00:00 25.5009 03.19.2017-11:00:00 25.4959 03.19.2017-12:00:00 25.4808 03.19.2017-13:00:00 25.4859 03.19.2017-14:00:00 25.4808 03.19.2017-15:00:00 25.4808 03.19.2017-16:00:00 25.4808 03.19.2017-17:00:00 25.4758 03.19.2017-18:00:00 25.4708 03.19.2017-19:00:00 25.4608 03.19.2017-20:00:00 25.4557 03.19.2017-21:00:00 25.4407 03.19.2017-22:00:00 25.4306 03.19.2017-23:00:00 25.4356 03.20.2017-00:00:00 25.4256 03.20.2017-01:00:00 25.4206 03.20.2017-02:00:00 25.4105 03.20.2017-03:00:00 25.3904 03.20.2017-04:00:00 25.3704 03.20.2017-05:00:00 25.3704 03.20.2017-06:00:00 25.3603 03.20.2017-07:00:00 25.3553 03.20.2017-08:00:00 25.3553 03.20.2017-09:00:00 25.3503 03.20.2017-10:00:00 25.3553 03.20.2017-11:00:00 25.3553 03.20.2017-12:00:00 25.3453 03.20.2017-13:00:00 25.3352 03.20.2017-14:00:00 25.3302 03.20.2017-15:00:00 25.3302 03.20.2017-16:00:00 25.3101 03.20.2017-17:00:00 25.3051 03.20.2017-18:00:00 25.3051 03.20.2017-19:00:00 25.2950 03.20.2017-20:00:00 25.2749 03.20.2017-21:00:00 25.2448 03.20.2017-22:00:00 25.2448 03.20.2017-23:00:00 25.2297 03.21.2017-00:00:00 25.2197 03.21.2017-01:00:00 25.2147 03.21.2017-02:00:00 25.2097 03.21.2017-03:00:00 25.2046 03.21.2017-04:00:00 25.2046 03.21.2017-05:00:00 25.1946 03.21.2017-06:00:00 25.1896 03.21.2017-07:00:00 25.1896 03.21.2017-08:00:00 25.1846 03.21.2017-09:00:00 25.1745 03.21.2017-10:00:00 25.1695 03.21.2017-11:00:00 25.1695 03.21.2017-12:00:00 25.1645 03.21.2017-13:00:00 25.1594 03.21.2017-14:00:00 25.1544 03.21.2017-15:00:00 25.1494 03.21.2017-16:00:00 25.1544 03.21.2017-17:00:00 25.1494 03.21.2017-18:00:00 25.1494 03.21.2017-19:00:00 25.1494 03.21.2017-20:00:00 25.1444 03.21.2017-21:00:00 25.1343 03.21.2017-22:00:00 25.1293 03.21.2017-23:00:00 25.1193 03.22.2017-00:00:00 25.1142 03.22.2017-01:00:00 25.1142 03.22.2017-02:00:00 25.1142 03.22.2017-03:00:00 25.1142 03.22.2017-04:00:00 25.1092 03.22.2017-05:00:00 25.1042 03.22.2017-06:00:00 25.1092 03.22.2017-07:00:00 25.1092 03.22.2017-08:00:00 25.1042 03.22.2017-09:00:00 25.1042 03.22.2017-10:00:00 25.1042 03.22.2017-11:00:00 25.1042 03.22.2017-12:00:00 25.0992 03.22.2017-13:00:00 25.1042 03.22.2017-14:00:00 25.1042 03.22.2017-15:00:00 25.1042 03.22.2017-16:00:00 25.1042 03.22.2017-17:00:00 25.1142 03.22.2017-18:00:00 25.1193 03.22.2017-19:00:00 25.1193 03.22.2017-20:00:00 25.1243 03.22.2017-21:00:00 25.1243 03.22.2017-22:00:00 25.1243 03.22.2017-23:00:00 25.1193 03.23.2017-00:00:00 25.1193 03.23.2017-01:00:00 25.1243 03.23.2017-02:00:00 25.1193 03.23.2017-03:00:00 25.1193 03.23.2017-04:00:00 25.1092 03.23.2017-05:00:00 25.1092 03.23.2017-06:00:00 25.1042 03.23.2017-07:00:00 25.1042 03.23.2017-08:00:00 25.0992 03.23.2017-09:00:00 25.0992 03.23.2017-10:00:00 25.0992 03.23.2017-11:00:00 25.0992 03.23.2017-12:00:00 25.0841 03.23.2017-13:00:00 25.0841 03.23.2017-14:00:00 25.0841 03.23.2017-15:00:00 25.0791 03.23.2017-16:00:00 25.0640 03.23.2017-17:00:00 25.0590 03.23.2017-18:00:00 25.0590 03.23.2017-19:00:00 25.0439 03.23.2017-20:00:00 25.0389 03.23.2017-21:00:00 25.0490 03.23.2017-22:00:00 25.0389 03.23.2017-23:00:00 25.0339 03.24.2017-00:00:00 25.0389 03.24.2017-01:00:00 25.0490 03.24.2017-02:00:00 25.0640 03.24.2017-03:00:00 25.0992 03.24.2017-04:00:00 25.1142 03.24.2017-05:00:00 25.1193 03.24.2017-06:00:00 25.1193 03.24.2017-07:00:00 25.1142 03.24.2017-08:00:00 25.1193 03.24.2017-09:00:00 25.1193 03.24.2017-10:00:00 25.1092 03.24.2017-11:00:00 25.1092 03.24.2017-12:00:00 25.1142 03.24.2017-13:00:00 25.1193 03.24.2017-14:00:00 25.1092 03.24.2017-15:00:00 25.0992 03.24.2017-16:00:00 25.0942 03.24.2017-17:00:00 25.0891 03.24.2017-18:00:00 25.0891 03.24.2017-19:00:00 25.1042 03.24.2017-20:00:00 25.1243 03.24.2017-21:00:00 25.1343 03.24.2017-22:00:00 25.1645 03.24.2017-23:00:00 25.1745 03.25.2017-00:00:00 25.1846 03.25.2017-01:00:00 25.1896 03.25.2017-02:00:00 25.1996 03.25.2017-03:00:00 25.1946 03.25.2017-04:00:00 25.1946 03.25.2017-05:00:00 25.1946 03.25.2017-06:00:00 25.1846 03.25.2017-07:00:00 25.1896 03.25.2017-08:00:00 25.1896 03.25.2017-09:00:00 25.1896 03.25.2017-10:00:00 25.1846 03.25.2017-11:00:00 25.1745 03.25.2017-12:00:00 25.1695 03.25.2017-13:00:00 25.1544 03.25.2017-14:00:00 25.1544 03.25.2017-15:00:00 25.1494 03.25.2017-16:00:00 25.1444 03.25.2017-17:00:00 25.1444 03.25.2017-18:00:00 25.1394 03.25.2017-19:00:00 25.1394 03.25.2017-20:00:00 25.1243 03.25.2017-21:00:00 25.1142 03.25.2017-22:00:00 25.1092 03.25.2017-23:00:00 25.1042 03.26.2017-00:00:00 25.0992 03.26.2017-01:00:00 25.1042 03.26.2017-02:00:00 25.0992 03.26.2017-03:00:00 25.0992 03.26.2017-04:00:00 25.0891 03.26.2017-05:00:00 25.0841 03.26.2017-06:00:00 25.0690 03.26.2017-07:00:00 25.0640 03.26.2017-08:00:00 25.0590 03.26.2017-09:00:00 25.0439 03.26.2017-10:00:00 25.0439 03.26.2017-11:00:00 25.0339 03.26.2017-12:00:00 25.0339 03.26.2017-13:00:00 25.0339 03.26.2017-14:00:00 25.0289 03.26.2017-15:00:00 25.0289 03.26.2017-16:00:00 25.0239 03.26.2017-17:00:00 25.0239 03.26.2017-18:00:00 25.0188 03.26.2017-19:00:00 25.0239 03.26.2017-20:00:00 25.0289 03.26.2017-21:00:00 25.0239 03.26.2017-22:00:00 25.0239 03.26.2017-23:00:00 25.0289 03.27.2017-00:00:00 25.0289 03.27.2017-01:00:00 25.0339 03.27.2017-02:00:00 25.0389 03.27.2017-03:00:00 25.0389 03.27.2017-04:00:00 25.0389 03.27.2017-05:00:00 25.0289 03.27.2017-06:00:00 25.0289 03.27.2017-07:00:00 25.0439 03.27.2017-08:00:00 25.0540 03.27.2017-09:00:00 25.0590 03.27.2017-10:00:00 25.0640 03.27.2017-11:00:00 25.0640 03.27.2017-12:00:00 25.0690 03.27.2017-13:00:00 25.0741 03.27.2017-14:00:00 25.0741 03.27.2017-15:00:00 25.0741 03.27.2017-16:00:00 25.0791 03.27.2017-17:00:00 25.0841 03.27.2017-18:00:00 25.0942 03.27.2017-19:00:00 25.0942 03.27.2017-20:00:00 25.0841 03.27.2017-21:00:00 25.0841 03.27.2017-22:00:00 25.0791 03.27.2017-23:00:00 25.0841 03.28.2017-00:00:00 25.0841 03.28.2017-01:00:00 25.0942 03.28.2017-02:00:00 25.0942 03.28.2017-03:00:00 25.0992 03.28.2017-04:00:00 25.1042 03.28.2017-05:00:00 25.1042 03.28.2017-06:00:00 25.0992 03.28.2017-07:00:00 25.1092 03.28.2017-08:00:00 25.1092 03.28.2017-09:00:00 25.1142 03.28.2017-10:00:00 25.1193 03.28.2017-11:00:00 25.1243 03.28.2017-12:00:00 25.1444 03.28.2017-13:00:00 25.1645 03.28.2017-14:00:00 25.1795 03.28.2017-15:00:00 25.1846 03.28.2017-16:00:00 25.1996 03.28.2017-17:00:00 25.1996 03.28.2017-18:00:00 25.1946 03.28.2017-19:00:00 25.1946 03.28.2017-20:00:00 25.2046 03.28.2017-21:00:00 25.2147 03.28.2017-22:00:00 25.2097 03.28.2017-23:00:00 25.2097 03.29.2017-00:00:00 25.2147 03.29.2017-01:00:00 25.2197 03.29.2017-02:00:00 25.2348 03.29.2017-03:00:00 25.2348 03.29.2017-04:00:00 25.2398 03.29.2017-05:00:00 25.2549 03.29.2017-06:00:00 25.2749 03.29.2017-07:00:00 25.2850 03.29.2017-08:00:00 25.3151 03.29.2017-09:00:00 25.3704 03.29.2017-10:00:00 25.4356 03.29.2017-11:00:00 25.5110 03.29.2017-12:00:00 25.5160 03.29.2017-13:00:00 25.5411 03.29.2017-14:00:00 25.5562 03.29.2017-15:00:00 25.5662 03.29.2017-16:00:00 25.5763 03.29.2017-17:00:00 25.5913 03.29.2017-18:00:00 25.6164 03.29.2017-19:00:00 25.6315 03.29.2017-20:00:00 25.6516 03.29.2017-21:00:00 25.6667 03.29.2017-22:00:00 25.6717 03.29.2017-23:00:00 25.6817 03.30.2017-00:00:00 25.6817 03.30.2017-01:00:00 25.6867 03.30.2017-02:00:00 25.6968 03.30.2017-03:00:00 25.6968 03.30.2017-04:00:00 25.6918 03.30.2017-05:00:00 25.6918 03.30.2017-06:00:00 25.6918 03.30.2017-07:00:00 25.6968 03.30.2017-08:00:00 25.6867 03.30.2017-09:00:00 25.6817 03.30.2017-10:00:00 25.6817 03.30.2017-11:00:00 25.6817 03.30.2017-12:00:00 25.6817 03.30.2017-13:00:00 25.6817 03.30.2017-14:00:00 25.6717 03.30.2017-15:00:00 25.6717 03.30.2017-16:00:00 25.6717 03.30.2017-17:00:00 25.6616 03.30.2017-18:00:00 25.6516 03.30.2017-19:00:00 25.6516 03.30.2017-20:00:00 25.6415 03.30.2017-21:00:00 25.6365 03.30.2017-22:00:00 25.6215 03.30.2017-23:00:00 25.6014 03.31.2017-00:00:00 25.6014 03.31.2017-01:00:00 25.5963 03.31.2017-02:00:00 25.5913 03.31.2017-03:00:00 25.5863 03.31.2017-04:00:00 25.5863 03.31.2017-05:00:00 25.5813 03.31.2017-06:00:00 25.5763 03.31.2017-07:00:00 25.5763 03.31.2017-08:00:00 25.5712 03.31.2017-09:00:00 25.5612 03.31.2017-10:00:00 25.5511 03.31.2017-11:00:00 25.5461 03.31.2017-12:00:00 25.5461 03.31.2017-13:00:00 25.5361 03.31.2017-14:00:00 25.5210 03.31.2017-15:00:00 25.5210 03.31.2017-16:00:00 25.5110 03.31.2017-17:00:00 25.5009 03.31.2017-18:00:00 25.4959 03.31.2017-19:00:00 25.4959 03.31.2017-20:00:00 25.4859 03.31.2017-21:00:00 25.4859 03.31.2017-22:00:00 25.4758 03.31.2017-23:00:00 25.4658 04.01.2017-00:00:00 25.4557 04.01.2017-01:00:00 25.4507 04.01.2017-02:00:00 25.4407 04.01.2017-03:00:00 25.4306 04.01.2017-04:00:00 25.4206 04.01.2017-05:00:00 25.4105 04.01.2017-06:00:00 25.3904 04.01.2017-07:00:00 25.3904 04.01.2017-08:00:00 25.4105 04.01.2017-09:00:00 25.4306 04.01.2017-10:00:00 25.4859 04.01.2017-11:00:00 25.4859 04.01.2017-12:00:00 25.4859 04.01.2017-13:00:00 25.4959 04.01.2017-14:00:00 25.4909 04.01.2017-15:00:00 25.4909 04.01.2017-16:00:00 25.4859 04.01.2017-17:00:00 25.4808 04.01.2017-18:00:00 25.4808 04.01.2017-19:00:00 25.4808 04.01.2017-20:00:00 25.4959 04.01.2017-21:00:00 25.5511 04.01.2017-22:00:00 25.5662 04.01.2017-23:00:00 25.5763 04.02.2017-00:00:00 25.6014 04.02.2017-01:00:00 25.5963 04.02.2017-02:00:00 25.5963 04.02.2017-03:00:00 25.5963 04.02.2017-04:00:00 25.5863 04.02.2017-05:00:00 25.5863 04.02.2017-06:00:00 25.5863 04.02.2017-07:00:00 25.5813 04.02.2017-08:00:00 25.5863 04.02.2017-09:00:00 25.5763 04.02.2017-10:00:00 25.5662 04.02.2017-11:00:00 25.5662 04.02.2017-12:00:00 25.5562 04.02.2017-13:00:00 25.5461 04.02.2017-14:00:00 25.5461 04.02.2017-15:00:00 25.5411 04.02.2017-16:00:00 25.5361 04.02.2017-17:00:00 25.5260 04.02.2017-18:00:00 25.5260 04.02.2017-19:00:00 25.5110 04.02.2017-20:00:00 25.5060 04.02.2017-21:00:00 25.5060 04.02.2017-22:00:00 25.5009 04.02.2017-23:00:00 25.4909 04.03.2017-00:00:00 25.4909 04.03.2017-01:00:00 25.4808 04.03.2017-02:00:00 25.4808 04.03.2017-03:00:00 25.4758 04.03.2017-04:00:00 25.4758 04.03.2017-05:00:00 25.4658 04.03.2017-06:00:00 25.4557 04.03.2017-07:00:00 25.4507 04.03.2017-08:00:00 25.4457 04.03.2017-09:00:00 25.4407 04.03.2017-10:00:00 25.4306 04.03.2017-11:00:00 25.4206 04.03.2017-12:00:00 25.4156 04.03.2017-13:00:00 25.4156 04.03.2017-14:00:00 25.4105 04.03.2017-15:00:00 25.4055 04.03.2017-16:00:00 25.3955 04.03.2017-17:00:00 25.3904 04.03.2017-18:00:00 25.3904 04.03.2017-19:00:00 25.3854 04.03.2017-20:00:00 25.3754 04.03.2017-21:00:00 25.3653 04.03.2017-22:00:00 25.3503 04.03.2017-23:00:00 25.3453 04.04.2017-00:00:00 25.3352 04.04.2017-01:00:00 25.3252 04.04.2017-02:00:00 25.3101 04.04.2017-03:00:00 25.3101 04.04.2017-04:00:00 25.3051 04.04.2017-05:00:00 25.2900 04.04.2017-06:00:00 25.2800 04.04.2017-07:00:00 25.2649 04.04.2017-08:00:00 25.2649 04.04.2017-09:00:00 25.2549 04.04.2017-10:00:00 25.2448 04.04.2017-11:00:00 25.2398 04.04.2017-12:00:00 25.2398 04.04.2017-13:00:00 25.2348 04.04.2017-14:00:00 25.2197 04.04.2017-15:00:00 25.2046 04.04.2017-16:00:00 25.1996 04.04.2017-17:00:00 25.1946 04.04.2017-18:00:00 25.1946 04.04.2017-19:00:00 25.1946 04.04.2017-20:00:00 25.1946 04.04.2017-21:00:00 25.1795 04.04.2017-22:00:00 25.1795 04.04.2017-23:00:00 25.1846 04.05.2017-00:00:00 25.1846 04.05.2017-01:00:00 25.1795 04.05.2017-02:00:00 25.1896 04.05.2017-03:00:00 25.2097 04.05.2017-04:00:00 25.2247 04.05.2017-05:00:00 25.2297 04.05.2017-06:00:00 25.2498 04.05.2017-07:00:00 25.2649 04.05.2017-08:00:00 25.2850 04.05.2017-09:00:00 25.2950 04.05.2017-10:00:00 25.2900 04.05.2017-11:00:00 25.2900 04.05.2017-12:00:00 25.2850 04.05.2017-13:00:00 25.2850 04.05.2017-14:00:00 25.2900 04.05.2017-15:00:00 25.2900 04.05.2017-16:00:00 25.2950 04.05.2017-17:00:00 25.3201 04.05.2017-18:00:00 25.3352 04.05.2017-19:00:00 25.3553 04.05.2017-20:00:00 25.3704 04.05.2017-21:00:00 25.3904 04.05.2017-22:00:00 25.4005 04.05.2017-23:00:00 25.4055 04.06.2017-00:00:00 25.4055 04.06.2017-01:00:00 25.4105 04.06.2017-02:00:00 25.4156 04.06.2017-03:00:00 25.4156 04.06.2017-04:00:00 25.4105 04.06.2017-05:00:00 25.4055 04.06.2017-06:00:00 25.4055 04.06.2017-07:00:00 25.4055 04.06.2017-08:00:00 25.3955 04.06.2017-09:00:00 25.3955 04.06.2017-10:00:00 25.3955 04.06.2017-11:00:00 25.4005 04.06.2017-12:00:00 25.4005 04.06.2017-13:00:00 25.3904 04.06.2017-14:00:00 25.3955 04.06.2017-15:00:00 25.3904 04.06.2017-16:00:00 25.3854 04.06.2017-17:00:00 25.3804 04.06.2017-18:00:00 25.3704 04.06.2017-19:00:00 25.3653 04.06.2017-20:00:00 25.3503 04.06.2017-21:00:00 25.3553 04.06.2017-22:00:00 25.3653 04.06.2017-23:00:00 25.3603 04.07.2017-00:00:00 25.3653 04.07.2017-01:00:00 25.3603 04.07.2017-02:00:00 25.3553 04.07.2017-03:00:00 25.3653 04.07.2017-04:00:00 25.3754 04.07.2017-05:00:00 25.3754 04.07.2017-06:00:00 25.3754 04.07.2017-07:00:00 25.3804 04.07.2017-08:00:00 25.3804 04.07.2017-09:00:00 25.3854 04.07.2017-10:00:00 25.3804 04.07.2017-11:00:00 25.3804 04.07.2017-12:00:00 25.3804 04.07.2017-13:00:00 25.3754 04.07.2017-14:00:00 25.3754 04.07.2017-15:00:00 25.3754 04.07.2017-16:00:00 25.3754 04.07.2017-17:00:00 25.3804 04.07.2017-18:00:00 25.3804 04.07.2017-19:00:00 25.3754 04.07.2017-20:00:00 25.3704 04.07.2017-21:00:00 25.3603 04.07.2017-22:00:00 25.3553 04.07.2017-23:00:00 25.3503 04.08.2017-00:00:00 25.3503 04.08.2017-01:00:00 25.3503 04.08.2017-02:00:00 25.3503 04.08.2017-03:00:00 25.3553 04.08.2017-04:00:00 25.3553 04.08.2017-05:00:00 25.3553 04.08.2017-06:00:00 25.3553 04.08.2017-07:00:00 25.3503 04.08.2017-08:00:00 25.3503 04.08.2017-09:00:00 25.3402 04.08.2017-10:00:00 25.3252 04.08.2017-11:00:00 25.3201 04.08.2017-12:00:00 25.3201 04.08.2017-13:00:00 25.3151 04.08.2017-14:00:00 25.3101 04.08.2017-15:00:00 25.3001 04.08.2017-16:00:00 25.3051 04.08.2017-17:00:00 25.3051 04.08.2017-18:00:00 25.3051 04.08.2017-19:00:00 25.3051 04.08.2017-20:00:00 25.3001 04.08.2017-21:00:00 25.2950 04.08.2017-22:00:00 25.2950 04.08.2017-23:00:00 25.2900 04.09.2017-00:00:00 25.2800 04.09.2017-01:00:00 25.2800 04.09.2017-02:00:00 25.2649 04.09.2017-03:00:00 25.2549 04.09.2017-04:00:00 25.2549 04.09.2017-05:00:00 25.2448 04.09.2017-06:00:00 25.2398 04.09.2017-07:00:00 25.2297 04.09.2017-08:00:00 25.2197 04.09.2017-09:00:00 25.2147 04.09.2017-10:00:00 25.2097 04.09.2017-11:00:00 25.1996 04.09.2017-12:00:00 25.1896 04.09.2017-13:00:00 25.1795 04.09.2017-14:00:00 25.1745 04.09.2017-15:00:00 25.1645 04.09.2017-16:00:00 25.1645 04.09.2017-17:00:00 25.1544 04.09.2017-18:00:00 25.1494 04.09.2017-19:00:00 25.1343 04.09.2017-20:00:00 25.1243 04.09.2017-21:00:00 25.1243 04.09.2017-22:00:00 25.1142 04.09.2017-23:00:00 25.1092 04.10.2017-00:00:00 25.1042 04.10.2017-01:00:00 25.1042 04.10.2017-02:00:00 25.0891 04.10.2017-03:00:00 25.0891 04.10.2017-04:00:00 25.0841 04.10.2017-05:00:00 25.0841 04.10.2017-06:00:00 25.0741 04.10.2017-07:00:00 25.0741 04.10.2017-08:00:00 25.0540 04.10.2017-09:00:00 25.0339 04.10.2017-10:00:00 25.0339 04.10.2017-11:00:00 25.0239 04.10.2017-12:00:00 25.0239 04.10.2017-13:00:00 25.0188 04.10.2017-14:00:00 25.0188 04.10.2017-15:00:00 25.0239 04.10.2017-16:00:00 25.0239 04.10.2017-17:00:00 25.0389 04.10.2017-18:00:00 25.0490 04.10.2017-19:00:00 25.0540 04.10.2017-20:00:00 25.0640 04.10.2017-21:00:00 25.0791 04.10.2017-22:00:00 25.0791 04.10.2017-23:00:00 25.0791 04.11.2017-00:00:00 25.0741 04.11.2017-01:00:00 25.0690 04.11.2017-02:00:00 25.0690 04.11.2017-03:00:00 25.0490 04.11.2017-04:00:00 25.0490 04.11.2017-05:00:00 25.0490 04.11.2017-06:00:00 25.0439 04.11.2017-07:00:00 25.0188 04.11.2017-08:00:00 25.0088 04.11.2017-09:00:00 24.9937 04.11.2017-10:00:00 24.9887 04.11.2017-11:00:00 24.9837 04.11.2017-12:00:00 24.9837 04.11.2017-13:00:00 24.9736 04.11.2017-14:00:00 24.9686 04.11.2017-15:00:00 24.9736 04.11.2017-16:00:00 24.9636 04.11.2017-17:00:00 24.9485 04.11.2017-18:00:00 24.9435 04.11.2017-19:00:00 24.9335 04.11.2017-20:00:00 24.9335 04.11.2017-21:00:00 24.9284 04.11.2017-22:00:00 24.9134 04.11.2017-23:00:00 24.8933 04.12.2017-00:00:00 24.8883 04.12.2017-01:00:00 24.8782 04.12.2017-02:00:00 24.8682 04.12.2017-03:00:00 24.8632 04.12.2017-04:00:00 24.8632 04.12.2017-05:00:00 24.8883 04.12.2017-06:00:00 24.9033 04.12.2017-07:00:00 24.9234 04.12.2017-08:00:00 24.9284 04.12.2017-09:00:00 24.9284 04.12.2017-10:00:00 24.9234 04.12.2017-11:00:00 24.9184 04.12.2017-12:00:00 24.9134 04.12.2017-13:00:00 24.9084 04.12.2017-14:00:00 24.9134 04.12.2017-15:00:00 24.9134 04.12.2017-16:00:00 24.9134 04.12.2017-17:00:00 24.9033 04.12.2017-18:00:00 24.9033 04.12.2017-19:00:00 24.8983 04.12.2017-20:00:00 24.8983 04.12.2017-21:00:00 24.9033 04.12.2017-22:00:00 24.9234 04.12.2017-23:00:00 24.9284 04.13.2017-00:00:00 24.9335 04.13.2017-01:00:00 24.9385 04.13.2017-02:00:00 24.9485 04.13.2017-03:00:00 24.9686 04.13.2017-04:00:00 24.9736 04.13.2017-05:00:00 24.9787 04.13.2017-06:00:00 24.9837 04.13.2017-07:00:00 24.9837 04.13.2017-08:00:00 24.9837 04.13.2017-09:00:00 24.9987 04.13.2017-10:00:00 24.9987 04.13.2017-11:00:00 24.9987 04.13.2017-12:00:00 24.9887 04.13.2017-13:00:00 24.9887 04.13.2017-14:00:00 24.9887 04.13.2017-15:00:00 24.9837 04.13.2017-16:00:00 25.0038 04.13.2017-17:00:00 25.0138 04.13.2017-18:00:00 25.0138 04.13.2017-19:00:00 25.0088 04.13.2017-20:00:00 25.0138 04.13.2017-21:00:00 25.0188 04.13.2017-22:00:00 25.0138 04.13.2017-23:00:00 25.0138 04.14.2017-00:00:00 25.0188 04.14.2017-01:00:00 25.0138 04.14.2017-02:00:00 25.0088 04.14.2017-03:00:00 25.0038 04.14.2017-04:00:00 25.0088 04.14.2017-05:00:00 25.0088 04.14.2017-06:00:00 25.0088 04.14.2017-07:00:00 25.0038 04.14.2017-08:00:00 25.0088 04.14.2017-09:00:00 25.0038 04.14.2017-10:00:00 25.0138 04.14.2017-11:00:00 25.0138 04.14.2017-12:00:00 25.0188 04.14.2017-13:00:00 25.0439 04.14.2017-14:00:00 25.0741 04.14.2017-15:00:00 25.0992 04.14.2017-16:00:00 25.1544 04.14.2017-17:00:00 25.2046 04.14.2017-18:00:00 25.2147 04.14.2017-19:00:00 25.2197 04.14.2017-20:00:00 25.2197 04.14.2017-21:00:00 25.2247 04.14.2017-22:00:00 25.2197 04.14.2017-23:00:00 25.2147 04.15.2017-00:00:00 25.2097 04.15.2017-01:00:00 25.2097 04.15.2017-02:00:00 25.1996 04.15.2017-03:00:00 25.1996 04.15.2017-04:00:00 25.1996 04.15.2017-05:00:00 25.1996 04.15.2017-06:00:00 25.2046 04.15.2017-07:00:00 25.1996 04.15.2017-08:00:00 25.1996 04.15.2017-09:00:00 25.1896 04.15.2017-10:00:00 25.1846 04.15.2017-11:00:00 25.1846 04.15.2017-12:00:00 25.1795 04.15.2017-13:00:00 25.1745 04.15.2017-14:00:00 25.1795 04.15.2017-15:00:00 25.1795 04.15.2017-16:00:00 25.1695 04.15.2017-17:00:00 25.1594 04.15.2017-18:00:00 25.1494 04.15.2017-19:00:00 25.1394 04.15.2017-20:00:00 25.1343 04.15.2017-21:00:00 25.1293 04.15.2017-22:00:00 25.1293 04.15.2017-23:00:00 25.1092 04.16.2017-00:00:00 25.1092 04.16.2017-01:00:00 25.1092 04.16.2017-02:00:00 25.0891 04.16.2017-03:00:00 25.0891 04.16.2017-04:00:00 25.0741 04.16.2017-05:00:00 25.0640 04.16.2017-06:00:00 25.0590 04.16.2017-07:00:00 25.0540 04.16.2017-08:00:00 25.0490 04.16.2017-09:00:00 25.0439 04.16.2017-10:00:00 25.0239 04.16.2017-11:00:00 25.0239 04.16.2017-12:00:00 25.0188 04.16.2017-13:00:00 25.0138 04.16.2017-14:00:00 25.0088 04.16.2017-15:00:00 24.9987 04.16.2017-16:00:00 24.9987 04.16.2017-17:00:00 25.0038 04.16.2017-18:00:00 25.0038 04.16.2017-19:00:00 25.0038 04.16.2017-20:00:00 25.0038 04.16.2017-21:00:00 24.9987 04.16.2017-22:00:00 24.9887 04.16.2017-23:00:00 24.9887 04.17.2017-00:00:00 24.9887 04.17.2017-01:00:00 24.9887 04.17.2017-02:00:00 24.9787 04.17.2017-03:00:00 24.9736 04.17.2017-04:00:00 24.9686 04.17.2017-05:00:00 24.9636 04.17.2017-06:00:00 24.9535 04.17.2017-07:00:00 24.9535 04.17.2017-08:00:00 24.9485 04.17.2017-09:00:00 24.9435 04.17.2017-10:00:00 24.9385 04.17.2017-11:00:00 24.9385 04.17.2017-12:00:00 24.9335 04.17.2017-13:00:00 24.9385 04.17.2017-14:00:00 24.9335 04.17.2017-15:00:00 24.9335 04.17.2017-16:00:00 24.9385 04.17.2017-17:00:00 24.9385 04.17.2017-18:00:00 24.9385 04.17.2017-19:00:00 24.9385 04.17.2017-20:00:00 24.9385 04.17.2017-21:00:00 24.9335 04.17.2017-22:00:00 24.9385 04.17.2017-23:00:00 24.9435 04.18.2017-00:00:00 24.9435 04.18.2017-01:00:00 24.9485 04.18.2017-02:00:00 24.9586 04.18.2017-03:00:00 24.9636 04.18.2017-04:00:00 24.9636 04.18.2017-05:00:00 24.9636 04.18.2017-06:00:00 24.9636 04.18.2017-07:00:00 24.9686 04.18.2017-08:00:00 24.9686 04.18.2017-09:00:00 24.9686 04.18.2017-10:00:00 24.9736 04.18.2017-11:00:00 24.9736 04.18.2017-12:00:00 24.9736 04.18.2017-13:00:00 24.9736 04.18.2017-14:00:00 24.9787 04.18.2017-15:00:00 24.9787 04.18.2017-16:00:00 24.9887 04.18.2017-17:00:00 24.9937 04.18.2017-18:00:00 24.9937 04.18.2017-19:00:00 24.9937 04.18.2017-20:00:00 25.0038 04.18.2017-21:00:00 25.0138 04.18.2017-22:00:00 25.0138 04.18.2017-23:00:00 25.0088 04.19.2017-00:00:00 25.0088 04.19.2017-01:00:00 25.0138 04.19.2017-02:00:00 25.0138 04.19.2017-03:00:00 25.0038 04.19.2017-04:00:00 25.0038 04.19.2017-05:00:00 25.0038 04.19.2017-06:00:00 25.0038 04.19.2017-07:00:00 25.0038 04.19.2017-08:00:00 24.9987 04.19.2017-09:00:00 24.9937 04.19.2017-10:00:00 24.9887 04.19.2017-11:00:00 24.9887 04.19.2017-12:00:00 24.9787 04.19.2017-13:00:00 24.9787 04.19.2017-14:00:00 24.9837 04.19.2017-15:00:00 24.9837 04.19.2017-16:00:00 24.9887 04.19.2017-17:00:00 24.9887 04.19.2017-18:00:00 24.9837 04.19.2017-19:00:00 24.9837 04.19.2017-20:00:00 24.9787 04.19.2017-21:00:00 24.9787 04.19.2017-22:00:00 24.9736 04.19.2017-23:00:00 24.9686 04.20.2017-00:00:00 24.9736 04.20.2017-01:00:00 24.9636 04.20.2017-02:00:00 24.9636 04.20.2017-03:00:00 24.9636 04.20.2017-04:00:00 24.9686 04.20.2017-05:00:00 24.9686 04.20.2017-06:00:00 24.9686 04.20.2017-07:00:00 24.9636 04.20.2017-08:00:00 24.9535 04.20.2017-09:00:00 24.9535 04.20.2017-10:00:00 24.9485 04.20.2017-11:00:00 24.9485 04.20.2017-12:00:00 24.9485 04.20.2017-13:00:00 24.9435 04.20.2017-14:00:00 24.9335 04.20.2017-15:00:00 24.9234 04.20.2017-16:00:00 24.9184 04.20.2017-17:00:00 24.9234 04.20.2017-18:00:00 24.9184 04.20.2017-19:00:00 24.9184 04.20.2017-20:00:00 24.9184 04.20.2017-21:00:00 24.9184 04.20.2017-22:00:00 24.9184 04.20.2017-23:00:00 24.9134 04.21.2017-00:00:00 24.9084 04.21.2017-01:00:00 24.9033 04.21.2017-02:00:00 24.8983 04.21.2017-03:00:00 24.8782 04.21.2017-04:00:00 24.8682 04.21.2017-05:00:00 24.8531 04.21.2017-06:00:00 24.8531 04.21.2017-07:00:00 24.8380 04.21.2017-08:00:00 24.8230 04.21.2017-09:00:00 24.8129 04.21.2017-10:00:00 24.8079 04.21.2017-11:00:00 24.8079 04.21.2017-12:00:00 24.8079 04.21.2017-13:00:00 24.8079 04.21.2017-14:00:00 24.8079 04.21.2017-15:00:00 24.8029 04.21.2017-16:00:00 24.7878 04.21.2017-17:00:00 24.7878 04.21.2017-18:00:00 24.7828 04.21.2017-19:00:00 24.7728 04.21.2017-20:00:00 24.7728 04.21.2017-21:00:00 24.7677 04.21.2017-22:00:00 24.7677 04.21.2017-23:00:00 24.7677 04.22.2017-00:00:00 24.7728 04.22.2017-01:00:00 24.7677 04.22.2017-02:00:00 24.7728 04.22.2017-03:00:00 24.7677 04.22.2017-04:00:00 24.7627 04.22.2017-05:00:00 24.7527 04.22.2017-06:00:00 24.7477 04.22.2017-07:00:00 24.7326 04.22.2017-08:00:00 24.7326 04.22.2017-09:00:00 24.7326 04.22.2017-10:00:00 24.7326 04.22.2017-11:00:00 24.7225 04.22.2017-12:00:00 24.7175 04.22.2017-13:00:00 24.7125 04.22.2017-14:00:00 24.7125 04.22.2017-15:00:00 24.7025 04.22.2017-16:00:00 24.7025 04.22.2017-17:00:00 24.6974 04.22.2017-18:00:00 24.7075 04.22.2017-19:00:00 24.7276 04.22.2017-20:00:00 24.7527 04.22.2017-21:00:00 24.7878 04.22.2017-22:00:00 24.8079 04.22.2017-23:00:00 24.8079 04.23.2017-00:00:00 24.8079 04.23.2017-01:00:00 24.8129 04.23.2017-02:00:00 24.8129 04.23.2017-03:00:00 24.8129 04.23.2017-04:00:00 24.8230 04.23.2017-05:00:00 24.8380 04.23.2017-06:00:00 24.8330 04.23.2017-07:00:00 24.8330 04.23.2017-08:00:00 24.8330 04.23.2017-09:00:00 24.8330 04.23.2017-10:00:00 24.8431 04.23.2017-11:00:00 24.8481 04.23.2017-12:00:00 24.8531 04.23.2017-13:00:00 24.8632 04.23.2017-14:00:00 24.8682 04.23.2017-15:00:00 24.8682 04.23.2017-16:00:00 24.8782 04.23.2017-17:00:00 24.8832 04.23.2017-18:00:00 24.9033 04.23.2017-19:00:00 24.9385 04.23.2017-20:00:00 24.9586 04.23.2017-21:00:00 24.9686 04.23.2017-22:00:00 24.9837 04.23.2017-23:00:00 24.9887 04.24.2017-00:00:00 24.9937 04.24.2017-01:00:00 24.9937 04.24.2017-02:00:00 25.0038 04.24.2017-03:00:00 25.0188 04.24.2017-04:00:00 25.0239 04.24.2017-05:00:00 25.0239 04.24.2017-06:00:00 25.0289 04.24.2017-07:00:00 25.0289 04.24.2017-08:00:00 25.0289 04.24.2017-09:00:00 25.0289 04.24.2017-10:00:00 25.0188 04.24.2017-11:00:00 25.0088 04.24.2017-12:00:00 25.0088 04.24.2017-13:00:00 25.0038 04.24.2017-14:00:00 25.0038 04.24.2017-15:00:00 24.9987 04.24.2017-16:00:00 24.9987 04.24.2017-17:00:00 24.9987 04.24.2017-18:00:00 24.9987 04.24.2017-19:00:00 25.0038 04.24.2017-20:00:00 25.0038 04.24.2017-21:00:00 25.0088 04.24.2017-22:00:00 25.0038 04.24.2017-23:00:00 24.9987 04.25.2017-00:00:00 24.9937 04.25.2017-01:00:00 24.9887 04.25.2017-02:00:00 24.9837 04.25.2017-03:00:00 24.9837 04.25.2017-04:00:00 24.9837 04.25.2017-05:00:00 24.9736 04.25.2017-06:00:00 24.9686 04.25.2017-07:00:00 24.9686 04.25.2017-08:00:00 24.9586 04.25.2017-09:00:00 24.9485 04.25.2017-10:00:00 24.9435 04.25.2017-11:00:00 24.9284 04.25.2017-12:00:00 24.9284 04.25.2017-13:00:00 24.9284 04.25.2017-14:00:00 24.9234 04.25.2017-15:00:00 24.9184 04.25.2017-16:00:00 24.8983 04.25.2017-17:00:00 24.8983 04.25.2017-18:00:00 24.8983 04.25.2017-19:00:00 24.8983 04.25.2017-20:00:00 24.8983 04.25.2017-21:00:00 24.8933 04.25.2017-22:00:00 24.8933 04.25.2017-23:00:00 24.8933 04.26.2017-00:00:00 24.8983 04.26.2017-01:00:00 24.8983 04.26.2017-02:00:00 24.9033 04.26.2017-03:00:00 24.8983 04.26.2017-04:00:00 24.8983 04.26.2017-05:00:00 24.9033 04.26.2017-06:00:00 24.8933 04.26.2017-07:00:00 24.8983 04.26.2017-08:00:00 24.8983 04.26.2017-09:00:00 24.8983 04.26.2017-10:00:00 24.9033 04.26.2017-11:00:00 24.8983 04.26.2017-12:00:00 24.8983 04.26.2017-13:00:00 24.8983 04.26.2017-14:00:00 24.8983 04.26.2017-15:00:00 24.9033 04.26.2017-16:00:00 24.9033 04.26.2017-17:00:00 24.9033 04.26.2017-18:00:00 24.8983 04.26.2017-19:00:00 24.8933 04.26.2017-20:00:00 24.8832 04.26.2017-21:00:00 24.8832 04.26.2017-22:00:00 24.8782 04.26.2017-23:00:00 24.8782 04.27.2017-00:00:00 24.8782 04.27.2017-01:00:00 24.8782 04.27.2017-02:00:00 24.8782 04.27.2017-03:00:00 24.8732 04.27.2017-04:00:00 24.8682 04.27.2017-05:00:00 24.8682 04.27.2017-06:00:00 24.8682 04.27.2017-07:00:00 24.8682 04.27.2017-08:00:00 24.8531 04.27.2017-09:00:00 24.8431 04.27.2017-10:00:00 24.8380 04.27.2017-11:00:00 24.8280 04.27.2017-12:00:00 24.8330 04.27.2017-13:00:00 24.8431 04.27.2017-14:00:00 24.8481 04.27.2017-15:00:00 24.8531 04.27.2017-16:00:00 24.8581 04.27.2017-17:00:00 24.8632 04.27.2017-18:00:00 24.8632 04.27.2017-19:00:00 24.8531 04.27.2017-20:00:00 24.8581 04.27.2017-21:00:00 24.8581 04.27.2017-22:00:00 24.8531 04.27.2017-23:00:00 24.8481 04.28.2017-00:00:00 24.8330 04.28.2017-01:00:00 24.8230 04.28.2017-02:00:00 24.8280 04.28.2017-03:00:00 24.8230 04.28.2017-04:00:00 24.8180 04.28.2017-05:00:00 24.8129 04.28.2017-06:00:00 24.8129 04.28.2017-07:00:00 24.8129 04.28.2017-08:00:00 24.8079 04.28.2017-09:00:00 24.8079 04.28.2017-10:00:00 24.8079 04.28.2017-11:00:00 24.8029 04.28.2017-12:00:00 24.7979 04.28.2017-13:00:00 24.7979 04.28.2017-14:00:00 24.7979 04.28.2017-15:00:00 24.7878 04.28.2017-16:00:00 24.7778 04.28.2017-17:00:00 24.7577 04.28.2017-18:00:00 24.7426 04.28.2017-19:00:00 24.7426 04.28.2017-20:00:00 24.7326 04.28.2017-21:00:00 24.7326 04.28.2017-22:00:00 24.7225 04.28.2017-23:00:00 24.7175 04.29.2017-00:00:00 24.7125 04.29.2017-01:00:00 24.7125 04.29.2017-02:00:00 24.7125 04.29.2017-03:00:00 24.7125 04.29.2017-04:00:00 24.7075 04.29.2017-05:00:00 24.7025 04.29.2017-06:00:00 24.6974 04.29.2017-07:00:00 24.6924 04.29.2017-08:00:00 24.6824 04.29.2017-09:00:00 24.6824 04.29.2017-10:00:00 24.6522 04.29.2017-11:00:00 24.6472 04.29.2017-12:00:00 24.6372 04.29.2017-13:00:00 24.6322 04.29.2017-14:00:00 24.6271 04.29.2017-15:00:00 24.6271 04.29.2017-16:00:00 24.6372 04.29.2017-17:00:00 24.6422 04.29.2017-18:00:00 24.6372 04.29.2017-19:00:00 24.6372 04.29.2017-20:00:00 24.6422 04.29.2017-21:00:00 24.6422 04.29.2017-22:00:00 24.6422 04.29.2017-23:00:00 24.6472 04.30.2017-00:00:00 24.6623 04.30.2017-01:00:00 24.6673 04.30.2017-02:00:00 24.6673 04.30.2017-03:00:00 24.6773 04.30.2017-04:00:00 24.6773 04.30.2017-05:00:00 24.6773 04.30.2017-06:00:00 24.6673 04.30.2017-07:00:00 24.6623 04.30.2017-08:00:00 24.6522 04.30.2017-09:00:00 24.6522 04.30.2017-10:00:00 24.6472 04.30.2017-11:00:00 24.6322 04.30.2017-12:00:00 24.6221 04.30.2017-13:00:00 24.6121 04.30.2017-14:00:00 24.6070 04.30.2017-15:00:00 24.6070 04.30.2017-16:00:00 24.6020 04.30.2017-17:00:00 24.5920 04.30.2017-18:00:00 24.5819 04.30.2017-19:00:00 24.5769 04.30.2017-20:00:00 24.5719 04.30.2017-21:00:00 24.5719 04.30.2017-22:00:00 24.5669 04.30.2017-23:00:00 24.5669 05.01.2017-00:00:00 24.5618 05.01.2017-01:00:00 24.5518 05.01.2017-02:00:00 24.5468 05.01.2017-03:00:00 24.5418 05.01.2017-04:00:00 24.5317 05.01.2017-05:00:00 24.5217 05.01.2017-06:00:00 24.5016 05.01.2017-07:00:00 24.4966 05.01.2017-08:00:00 24.4915 05.01.2017-09:00:00 24.4915 05.01.2017-10:00:00 24.4865 05.01.2017-11:00:00 24.4815 05.01.2017-12:00:00 24.4715 05.01.2017-13:00:00 24.4664 05.01.2017-14:00:00 24.4664 05.01.2017-15:00:00 24.4614 05.01.2017-16:00:00 24.4564 05.01.2017-17:00:00 24.4664 05.01.2017-18:00:00 24.4614 05.01.2017-19:00:00 24.4514 05.01.2017-20:00:00 24.4363 05.01.2017-21:00:00 24.4162 05.01.2017-22:00:00 24.4162 05.01.2017-23:00:00 24.4162 05.02.2017-00:00:00 24.4062 05.02.2017-01:00:00 24.3961 05.02.2017-02:00:00 24.3961 05.02.2017-03:00:00 24.3911 05.02.2017-04:00:00 24.3811 05.02.2017-05:00:00 24.3710 05.02.2017-06:00:00 24.3660 05.02.2017-07:00:00 24.3610 05.02.2017-08:00:00 24.3559 05.02.2017-09:00:00 24.3509 05.02.2017-10:00:00 24.3409 05.02.2017-11:00:00 24.3308 05.02.2017-12:00:00 24.3258 05.02.2017-13:00:00 24.3258 05.02.2017-14:00:00 24.3208 05.02.2017-15:00:00 24.3108 05.02.2017-16:00:00 24.3007 05.02.2017-17:00:00 24.2957 05.02.2017-18:00:00 24.2806 05.02.2017-19:00:00 24.2806 05.02.2017-20:00:00 24.2806 05.02.2017-21:00:00 24.2806 05.02.2017-22:00:00 24.2656 05.02.2017-23:00:00 24.2555 05.03.2017-00:00:00 24.2555 05.03.2017-01:00:00 24.2505 05.03.2017-02:00:00 24.2304 05.03.2017-03:00:00 24.2204 05.03.2017-04:00:00 24.2053 05.03.2017-05:00:00 24.2053 05.03.2017-06:00:00 24.2003 05.03.2017-07:00:00 24.1952 05.03.2017-08:00:00 24.1952 05.03.2017-09:00:00 24.1902 05.03.2017-10:00:00 24.1852 05.03.2017-11:00:00 24.1902 05.03.2017-12:00:00 24.1852 05.03.2017-13:00:00 24.1802 05.03.2017-14:00:00 24.1752 05.03.2017-15:00:00 24.1752 05.03.2017-16:00:00 24.1701 05.03.2017-17:00:00 24.1701 05.03.2017-18:00:00 24.1701 05.03.2017-19:00:00 24.1752 05.03.2017-20:00:00 24.1802 05.03.2017-21:00:00 24.1852 05.03.2017-22:00:00 24.1852 05.03.2017-23:00:00 24.1852 05.04.2017-00:00:00 24.1752 05.04.2017-01:00:00 24.1651 05.04.2017-02:00:00 24.1601 05.04.2017-03:00:00 24.1651 05.04.2017-04:00:00 24.1651 05.04.2017-05:00:00 24.1701 05.04.2017-06:00:00 24.1651 05.04.2017-07:00:00 24.1551 05.04.2017-08:00:00 24.1400 05.04.2017-09:00:00 24.1300 05.04.2017-10:00:00 24.1350 05.04.2017-11:00:00 24.1249 05.04.2017-12:00:00 24.1249 05.04.2017-13:00:00 24.1400 05.04.2017-14:00:00 24.1400 05.04.2017-15:00:00 24.1400 05.04.2017-16:00:00 24.1450 05.04.2017-17:00:00 24.1501 05.04.2017-18:00:00 24.1450 05.04.2017-19:00:00 24.1400 05.04.2017-20:00:00 24.1400 05.04.2017-21:00:00 24.1400 05.04.2017-22:00:00 24.1501 05.04.2017-23:00:00 24.1400 05.05.2017-00:00:00 24.1350 05.05.2017-01:00:00 24.1400 05.05.2017-02:00:00 24.1651 05.05.2017-03:00:00 24.2153 05.05.2017-04:00:00 24.2605 05.05.2017-05:00:00 24.3007 05.05.2017-06:00:00 24.3509 05.05.2017-07:00:00 24.3660 05.05.2017-08:00:00 24.3760 05.05.2017-09:00:00 24.4011 05.05.2017-10:00:00 24.4062 05.05.2017-11:00:00 24.4212 05.05.2017-12:00:00 24.4363 05.05.2017-13:00:00 24.4363 05.05.2017-14:00:00 24.4564 05.05.2017-15:00:00 24.4564 05.05.2017-16:00:00 24.4564 05.05.2017-17:00:00 24.4564 05.05.2017-18:00:00 24.4614 05.05.2017-19:00:00 24.4664 05.05.2017-20:00:00 24.4664 05.05.2017-21:00:00 24.4664 05.05.2017-22:00:00 24.4664 05.05.2017-23:00:00 24.4664 05.06.2017-00:00:00 24.4664 05.06.2017-01:00:00 24.4664 05.06.2017-02:00:00 24.4614 05.06.2017-03:00:00 24.4614 05.06.2017-04:00:00 24.4514 05.06.2017-05:00:00 24.4514 05.06.2017-06:00:00 24.4463 05.06.2017-07:00:00 24.4413 05.06.2017-08:00:00 24.4313 05.06.2017-09:00:00 24.4212 05.06.2017-10:00:00 24.4162 05.06.2017-11:00:00 24.4162 05.06.2017-12:00:00 24.4162 05.06.2017-13:00:00 24.4162 05.06.2017-14:00:00 24.4162 05.06.2017-15:00:00 24.4112 05.06.2017-16:00:00 24.4062 05.06.2017-17:00:00 24.4011 05.06.2017-18:00:00 24.4011 05.06.2017-19:00:00 24.3861 05.06.2017-20:00:00 24.3861 05.06.2017-21:00:00 24.3861 05.06.2017-22:00:00 24.3811 05.06.2017-23:00:00 24.3760 05.07.2017-00:00:00 24.3660 05.07.2017-01:00:00 24.3660 05.07.2017-02:00:00 24.3710 05.07.2017-03:00:00 24.3660 05.07.2017-04:00:00 24.3660 05.07.2017-05:00:00 24.3610 05.07.2017-06:00:00 24.3559 05.07.2017-07:00:00 24.3459 05.07.2017-08:00:00 24.3459 05.07.2017-09:00:00 24.3409 05.07.2017-10:00:00 24.3308 05.07.2017-11:00:00 24.3308 05.07.2017-12:00:00 24.3308 05.07.2017-13:00:00 24.3308 05.07.2017-14:00:00 24.3208 05.07.2017-15:00:00 24.3158 05.07.2017-16:00:00 24.2957 05.07.2017-17:00:00 24.2957 05.07.2017-18:00:00 24.2856 05.07.2017-19:00:00 24.2656 05.07.2017-20:00:00 24.2656 05.07.2017-21:00:00 24.2656 05.07.2017-22:00:00 24.2605 05.07.2017-23:00:00 24.2605 05.08.2017-00:00:00 24.2555 05.08.2017-01:00:00 24.2455 05.08.2017-02:00:00 24.2404 05.08.2017-03:00:00 24.2354 05.08.2017-04:00:00 24.2254 05.08.2017-05:00:00 24.2254 05.08.2017-06:00:00 24.2204 05.08.2017-07:00:00 24.2153 05.08.2017-08:00:00 24.2153 05.08.2017-09:00:00 24.2103 05.08.2017-10:00:00 24.2103 05.08.2017-11:00:00 24.2053 05.08.2017-12:00:00 24.1952 05.08.2017-13:00:00 24.1952 05.08.2017-14:00:00 24.1902 05.08.2017-15:00:00 24.1902 05.08.2017-16:00:00 24.1802 05.08.2017-17:00:00 24.1752 05.08.2017-18:00:00 24.1752 05.08.2017-19:00:00 24.1651 05.08.2017-20:00:00 24.1551 05.08.2017-21:00:00 24.1450 05.08.2017-22:00:00 24.1400 05.08.2017-23:00:00 24.1350 05.09.2017-00:00:00 24.1199 05.09.2017-01:00:00 24.1249 05.09.2017-02:00:00 24.1199 05.09.2017-03:00:00 24.1049 05.09.2017-04:00:00 24.0998 05.09.2017-05:00:00 24.0998 05.09.2017-06:00:00 24.0998 05.09.2017-07:00:00 24.0948 05.09.2017-08:00:00 24.0797 05.09.2017-09:00:00 24.0797 05.09.2017-10:00:00 24.0747 05.09.2017-11:00:00 24.0747 05.09.2017-12:00:00 24.0597 05.09.2017-13:00:00 24.0597 05.09.2017-14:00:00 24.0546 05.09.2017-15:00:00 24.0546 05.09.2017-16:00:00 24.0396 05.09.2017-17:00:00 24.0346 05.09.2017-18:00:00 24.0346 05.09.2017-19:00:00 24.0295 05.09.2017-20:00:00 24.0295 05.09.2017-21:00:00 24.0346 05.09.2017-22:00:00 24.0346 05.09.2017-23:00:00 24.0396 05.10.2017-00:00:00 24.0295 05.10.2017-01:00:00 24.0245 05.10.2017-02:00:00 24.0245 05.10.2017-03:00:00 24.0145 05.10.2017-04:00:00 24.0094 05.10.2017-05:00:00 24.0044 05.10.2017-06:00:00 23.9944 05.10.2017-07:00:00 23.9944 05.10.2017-08:00:00 23.9894 05.10.2017-09:00:00 23.9843 05.10.2017-10:00:00 23.9793 05.10.2017-11:00:00 23.9793 05.10.2017-12:00:00 23.9743 05.10.2017-13:00:00 23.9693 05.10.2017-14:00:00 23.9743 05.10.2017-15:00:00 23.9743 05.10.2017-16:00:00 23.9693 05.10.2017-17:00:00 23.9642 05.10.2017-18:00:00 23.9592 05.10.2017-19:00:00 23.9492 05.10.2017-20:00:00 23.9492 05.10.2017-21:00:00 23.9492 05.10.2017-22:00:00 23.9391 05.10.2017-23:00:00 23.9291 05.11.2017-00:00:00 23.9291 05.11.2017-01:00:00 23.9241 05.11.2017-02:00:00 23.9241 05.11.2017-03:00:00 23.9140 05.11.2017-04:00:00 23.9090 05.11.2017-05:00:00 23.9090 05.11.2017-06:00:00 23.9090 05.11.2017-07:00:00 23.9090 05.11.2017-08:00:00 23.9090 05.11.2017-09:00:00 23.9040 05.11.2017-10:00:00 23.9090 05.11.2017-11:00:00 23.9341 05.11.2017-12:00:00 23.9592 05.11.2017-13:00:00 23.9642 05.11.2017-14:00:00 23.9743 05.11.2017-15:00:00 23.9843 05.11.2017-16:00:00 23.9944 05.11.2017-17:00:00 24.0094 05.11.2017-18:00:00 24.0295 05.11.2017-19:00:00 24.0295 05.11.2017-20:00:00 24.0396 05.11.2017-21:00:00 24.0446 05.11.2017-22:00:00 24.0496 05.11.2017-23:00:00 24.0546 05.12.2017-00:00:00 24.0697 05.12.2017-01:00:00 24.0697 05.12.2017-02:00:00 24.0697 05.12.2017-03:00:00 24.0747 05.12.2017-04:00:00 24.0848 05.12.2017-05:00:00 24.0948 05.12.2017-06:00:00 24.0998 05.12.2017-07:00:00 24.1049 05.12.2017-08:00:00 24.1149 05.12.2017-09:00:00 24.1149 05.12.2017-10:00:00 24.1149 05.12.2017-11:00:00 24.1149 05.12.2017-12:00:00 24.1149 05.12.2017-13:00:00 24.1149 05.12.2017-14:00:00 24.1149 05.12.2017-15:00:00 24.1149 05.12.2017-16:00:00 24.1149 05.12.2017-17:00:00 24.1199 05.12.2017-18:00:00 24.1199 05.12.2017-19:00:00 24.1099 05.12.2017-20:00:00 24.1099 05.12.2017-21:00:00 24.1099 05.12.2017-22:00:00 24.1099 05.12.2017-23:00:00 24.1099 05.13.2017-00:00:00 24.1099 05.13.2017-01:00:00 24.1049 05.13.2017-02:00:00 24.1049 05.13.2017-03:00:00 24.0948 05.13.2017-04:00:00 24.0898 05.13.2017-05:00:00 24.0898 05.13.2017-06:00:00 24.0797 05.13.2017-07:00:00 24.0747 05.13.2017-08:00:00 24.0747 05.13.2017-09:00:00 24.0647 05.13.2017-10:00:00 24.0597 05.13.2017-11:00:00 24.0546 05.13.2017-12:00:00 24.0496 05.13.2017-13:00:00 24.0446 05.13.2017-14:00:00 24.0446 05.13.2017-15:00:00 24.0496 05.13.2017-16:00:00 24.0446 05.13.2017-17:00:00 24.0446 05.13.2017-18:00:00 24.0396 05.13.2017-19:00:00 24.0346 05.13.2017-20:00:00 24.0295 05.13.2017-21:00:00 24.0295 05.13.2017-22:00:00 24.0346 05.13.2017-23:00:00 24.0245 05.14.2017-00:00:00 24.0195 05.14.2017-01:00:00 24.0044 05.14.2017-02:00:00 23.9994 05.14.2017-03:00:00 23.9944 05.14.2017-04:00:00 23.9944 05.14.2017-05:00:00 23.9894 05.14.2017-06:00:00 23.9894 05.14.2017-07:00:00 23.9894 05.14.2017-08:00:00 23.9843 05.14.2017-09:00:00 23.9843 05.14.2017-10:00:00 23.9843 05.14.2017-11:00:00 23.9843 05.14.2017-12:00:00 23.9793 05.14.2017-13:00:00 23.9743 05.14.2017-14:00:00 23.9693 05.14.2017-15:00:00 23.9642 05.14.2017-16:00:00 23.9642 05.14.2017-17:00:00 23.9642 05.14.2017-18:00:00 23.9642 05.14.2017-19:00:00 23.9592 05.14.2017-20:00:00 23.9542 05.14.2017-21:00:00 23.9492 05.14.2017-22:00:00 23.9442 05.14.2017-23:00:00 23.9341 05.15.2017-00:00:00 23.9341 05.15.2017-01:00:00 23.9140 05.15.2017-02:00:00 23.9040 05.15.2017-03:00:00 23.9040 05.15.2017-04:00:00 23.8889 05.15.2017-05:00:00 23.8889 05.15.2017-06:00:00 23.8688 05.15.2017-07:00:00 23.8688 05.15.2017-08:00:00 23.8638 05.15.2017-09:00:00 23.8638 05.15.2017-10:00:00 23.8588 05.15.2017-11:00:00 23.8538 05.15.2017-12:00:00 23.8538 05.15.2017-13:00:00 23.8538 05.15.2017-14:00:00 23.8487 05.15.2017-15:00:00 23.8487 05.15.2017-16:00:00 23.8487 05.15.2017-17:00:00 23.8538 05.15.2017-18:00:00 23.8538 05.15.2017-19:00:00 23.8538 05.15.2017-20:00:00 23.8538 05.15.2017-21:00:00 23.8538 05.15.2017-22:00:00 23.8588 05.15.2017-23:00:00 23.8738 05.16.2017-00:00:00 23.8889 05.16.2017-01:00:00 23.9090 05.16.2017-02:00:00 23.9341 05.16.2017-03:00:00 23.9743 05.16.2017-04:00:00 24.0094 05.16.2017-05:00:00 24.0697 05.16.2017-06:00:00 24.1099 05.16.2017-07:00:00 24.1651 05.16.2017-08:00:00 24.1902 05.16.2017-09:00:00 24.2354 05.16.2017-10:00:00 24.2455 05.16.2017-11:00:00 24.2555 05.16.2017-12:00:00 24.2806 05.16.2017-13:00:00 24.2856 05.16.2017-14:00:00 24.2957 05.16.2017-15:00:00 24.3158 05.16.2017-16:00:00 24.3258 05.16.2017-17:00:00 24.3359 05.16.2017-18:00:00 24.3459 05.16.2017-19:00:00 24.3559 05.16.2017-20:00:00 24.3610 05.16.2017-21:00:00 24.3610 05.16.2017-22:00:00 24.3610 05.16.2017-23:00:00 24.3660 05.17.2017-00:00:00 24.3610 05.17.2017-01:00:00 24.3660 05.17.2017-02:00:00 24.3610 05.17.2017-03:00:00 24.3559 05.17.2017-04:00:00 24.3559 05.17.2017-05:00:00 24.3559 05.17.2017-06:00:00 24.3509 05.17.2017-07:00:00 24.3459 05.17.2017-08:00:00 24.3459 05.17.2017-09:00:00 24.3459 05.17.2017-10:00:00 24.3459 05.17.2017-11:00:00 24.3359 05.17.2017-12:00:00 24.3308 05.17.2017-13:00:00 24.3308 05.17.2017-14:00:00 24.3409 05.17.2017-15:00:00 24.3359 05.17.2017-16:00:00 24.3308 05.17.2017-17:00:00 24.3308 05.17.2017-18:00:00 24.3308 05.17.2017-19:00:00 24.3258 05.17.2017-20:00:00 24.3208 05.17.2017-21:00:00 24.3158 05.17.2017-22:00:00 24.3108 05.17.2017-23:00:00 24.3158 05.18.2017-00:00:00 24.3057 05.18.2017-01:00:00 24.2957 05.18.2017-02:00:00 24.2957 05.18.2017-03:00:00 24.2907 05.18.2017-04:00:00 24.2907 05.18.2017-05:00:00 24.2856 05.18.2017-06:00:00 24.2806 05.18.2017-07:00:00 24.2706 05.18.2017-08:00:00 24.2656 05.18.2017-09:00:00 24.2605 05.18.2017-10:00:00 24.2605 05.18.2017-11:00:00 24.2656 05.18.2017-12:00:00 24.2605 05.18.2017-13:00:00 24.2605 05.18.2017-14:00:00 24.2505 05.18.2017-15:00:00 24.2505 05.18.2017-16:00:00 24.2505 05.18.2017-17:00:00 24.2555 05.18.2017-18:00:00 24.2505 05.18.2017-19:00:00 24.2555 05.18.2017-20:00:00 24.2505 05.18.2017-21:00:00 24.2455 05.18.2017-22:00:00 24.2455 05.18.2017-23:00:00 24.2404 05.19.2017-00:00:00 24.2304 05.19.2017-01:00:00 24.2304 05.19.2017-02:00:00 24.2304 05.19.2017-03:00:00 24.2254 05.19.2017-04:00:00 24.2103 05.19.2017-05:00:00 24.2003 05.19.2017-06:00:00 24.1952 05.19.2017-07:00:00 24.1902 05.19.2017-08:00:00 24.1902 05.19.2017-09:00:00 24.1802 05.19.2017-10:00:00 24.1752 05.19.2017-11:00:00 24.1752 05.19.2017-12:00:00 24.1802 05.19.2017-13:00:00 24.1752 05.19.2017-14:00:00 24.1752 05.19.2017-15:00:00 24.1701 05.19.2017-16:00:00 24.1601 05.19.2017-17:00:00 24.1601 05.19.2017-18:00:00 24.1601 05.19.2017-19:00:00 24.1551 05.19.2017-20:00:00 24.1501 05.19.2017-21:00:00 24.1450 05.19.2017-22:00:00 24.1450 05.19.2017-23:00:00 24.1450 05.20.2017-00:00:00 24.1400 05.20.2017-01:00:00 24.1400 05.20.2017-02:00:00 24.1400 05.20.2017-03:00:00 24.1300 05.20.2017-04:00:00 24.1300 05.20.2017-05:00:00 24.1350 05.20.2017-06:00:00 24.1199 05.20.2017-07:00:00 24.1149 05.20.2017-08:00:00 24.1049 05.20.2017-09:00:00 24.0948 05.20.2017-10:00:00 24.0898 05.20.2017-11:00:00 24.0848 05.20.2017-12:00:00 24.0797 05.20.2017-13:00:00 24.0848 05.20.2017-14:00:00 24.0848 05.20.2017-15:00:00 24.0747 05.20.2017-16:00:00 24.0647 05.20.2017-17:00:00 24.0697 05.20.2017-18:00:00 24.0647 05.20.2017-19:00:00 24.0697 05.20.2017-20:00:00 24.0597 05.20.2017-21:00:00 24.0546 05.20.2017-22:00:00 24.0597 05.20.2017-23:00:00 24.0446 05.21.2017-00:00:00 24.0446 05.21.2017-01:00:00 24.0446 05.21.2017-02:00:00 24.0396 05.21.2017-03:00:00 24.0396 05.21.2017-04:00:00 24.0295 05.21.2017-05:00:00 24.0295 05.21.2017-06:00:00 24.0245 05.21.2017-07:00:00 24.0195 05.21.2017-08:00:00 24.0145 05.21.2017-09:00:00 24.0145 05.21.2017-10:00:00 24.0094 05.21.2017-11:00:00 24.0044 05.21.2017-12:00:00 24.0094 05.21.2017-13:00:00 24.0044 05.21.2017-14:00:00 24.0044 05.21.2017-15:00:00 24.0044 05.21.2017-16:00:00 24.0044 05.21.2017-17:00:00 23.9944 05.21.2017-18:00:00 23.9944 05.21.2017-19:00:00 23.9843 05.21.2017-20:00:00 23.9894 05.21.2017-21:00:00 23.9743 05.21.2017-22:00:00 23.9693 05.21.2017-23:00:00 23.9693 05.22.2017-00:00:00 23.9642 05.22.2017-01:00:00 23.9642 05.22.2017-02:00:00 23.9642 05.22.2017-03:00:00 23.9592 05.22.2017-04:00:00 23.9592 05.22.2017-05:00:00 23.9642 05.22.2017-06:00:00 23.9592 05.22.2017-07:00:00 23.9592 05.22.2017-08:00:00 23.9592 05.22.2017-09:00:00 23.9542 05.22.2017-10:00:00 23.9442 05.22.2017-11:00:00 23.9341 05.22.2017-12:00:00 23.9341 05.22.2017-13:00:00 23.9241 05.22.2017-14:00:00 23.9190 05.22.2017-15:00:00 23.9190 05.22.2017-16:00:00 23.9140 05.22.2017-17:00:00 23.9090 05.22.2017-18:00:00 23.9140 05.22.2017-19:00:00 23.9140 05.22.2017-20:00:00 23.9241 05.22.2017-21:00:00 23.9291 05.22.2017-22:00:00 23.9241 05.22.2017-23:00:00 23.9190 05.23.2017-00:00:00 23.9090 05.23.2017-01:00:00 23.8939 05.23.2017-02:00:00 23.8889 05.23.2017-03:00:00 23.8939 05.23.2017-04:00:00 23.8839 05.23.2017-05:00:00 23.8839 05.23.2017-06:00:00 23.8738 05.23.2017-07:00:00 23.8538 05.23.2017-08:00:00 23.8387 05.23.2017-09:00:00 23.8337 05.23.2017-10:00:00 23.8186 05.23.2017-11:00:00 23.8186 05.23.2017-12:00:00 23.8236 05.23.2017-13:00:00 23.8186 05.23.2017-14:00:00 23.8186 05.23.2017-15:00:00 23.8086 05.23.2017-16:00:00 23.8086 05.23.2017-17:00:00 23.8086 05.23.2017-18:00:00 23.8086 05.23.2017-19:00:00 23.7985 05.23.2017-20:00:00 23.7985 05.23.2017-21:00:00 23.7985 05.23.2017-22:00:00 23.8035 05.23.2017-23:00:00 23.8086 05.24.2017-00:00:00 23.8136 05.24.2017-01:00:00 23.7985 05.24.2017-02:00:00 23.7985 05.24.2017-03:00:00 23.7985 05.24.2017-04:00:00 23.7885 05.24.2017-05:00:00 23.7734 05.24.2017-06:00:00 23.7684 05.24.2017-07:00:00 23.7684 05.24.2017-08:00:00 23.7634 05.24.2017-09:00:00 23.7583 05.24.2017-10:00:00 23.7483 05.24.2017-11:00:00 23.7483 05.24.2017-12:00:00 23.7433 05.24.2017-13:00:00 23.7433 05.24.2017-14:00:00 23.7433 05.24.2017-15:00:00 23.7433 05.24.2017-16:00:00 23.7433 05.24.2017-17:00:00 23.7383 05.24.2017-18:00:00 23.7383 05.24.2017-19:00:00 23.7383 05.24.2017-20:00:00 23.7383 05.24.2017-21:00:00 23.7332 05.24.2017-22:00:00 23.7282 05.24.2017-23:00:00 23.7182 05.25.2017-00:00:00 23.7182 05.25.2017-01:00:00 23.7081 05.25.2017-02:00:00 23.7081 05.25.2017-03:00:00 23.6931 05.25.2017-04:00:00 23.6780 05.25.2017-05:00:00 23.6680 05.25.2017-06:00:00 23.6629 05.25.2017-07:00:00 23.6629 05.25.2017-08:00:00 23.6579 05.25.2017-09:00:00 23.6479 05.25.2017-10:00:00 23.6479 05.25.2017-11:00:00 23.6328 05.25.2017-12:00:00 23.6378 05.25.2017-13:00:00 23.6328 05.25.2017-14:00:00 23.6278 05.25.2017-15:00:00 23.6278 05.25.2017-16:00:00 23.6278 05.25.2017-17:00:00 23.6228 05.25.2017-18:00:00 23.6228 05.25.2017-19:00:00 23.6177 05.25.2017-20:00:00 23.6127 05.25.2017-21:00:00 23.6077 05.25.2017-22:00:00 23.6027 05.25.2017-23:00:00 23.5876 05.26.2017-00:00:00 23.5725 05.26.2017-01:00:00 23.5675 05.26.2017-02:00:00 23.5675 05.26.2017-03:00:00 23.5575 05.26.2017-04:00:00 23.5575 05.26.2017-05:00:00 23.5474 05.26.2017-06:00:00 23.5324 05.26.2017-07:00:00 23.5223 05.26.2017-08:00:00 23.5223 05.26.2017-09:00:00 23.5173 05.26.2017-10:00:00 23.5123 05.26.2017-11:00:00 23.5073 05.26.2017-12:00:00 23.4922 05.26.2017-13:00:00 23.4872 05.26.2017-14:00:00 23.4821 05.26.2017-15:00:00 23.4671 05.26.2017-16:00:00 23.4671 05.26.2017-17:00:00 23.4671 05.26.2017-18:00:00 23.4520 05.26.2017-19:00:00 23.4470 05.26.2017-20:00:00 23.4269 05.26.2017-21:00:00 23.4269 05.26.2017-22:00:00 23.4169 05.26.2017-23:00:00 23.4118 05.27.2017-00:00:00 23.4118 05.27.2017-01:00:00 23.4068 05.27.2017-02:00:00 23.4018 05.27.2017-03:00:00 23.3918 05.27.2017-04:00:00 23.3968 05.27.2017-05:00:00 23.3918 05.27.2017-06:00:00 23.3918 05.27.2017-07:00:00 23.3817 05.27.2017-08:00:00 23.3767 05.27.2017-09:00:00 23.3616 05.27.2017-10:00:00 23.3516 05.27.2017-11:00:00 23.3516 05.27.2017-12:00:00 23.3516 05.27.2017-13:00:00 23.3516 05.27.2017-14:00:00 23.3516 05.27.2017-15:00:00 23.3516 05.27.2017-16:00:00 23.3566 05.27.2017-17:00:00 23.3616 05.27.2017-18:00:00 23.3566 05.27.2017-19:00:00 23.3516 05.27.2017-20:00:00 23.3466 05.27.2017-21:00:00 23.3265 05.27.2017-22:00:00 23.3214 05.27.2017-23:00:00 23.3214 05.28.2017-00:00:00 23.3265 05.28.2017-01:00:00 23.3164 05.28.2017-02:00:00 23.3064 05.28.2017-03:00:00 23.3114 05.28.2017-04:00:00 23.3064 05.28.2017-05:00:00 23.3014 05.28.2017-06:00:00 23.2963 05.28.2017-07:00:00 23.2813 05.28.2017-08:00:00 23.2763 05.28.2017-09:00:00 23.2763 05.28.2017-10:00:00 23.2763 05.28.2017-11:00:00 23.2763 05.28.2017-12:00:00 23.2662 05.28.2017-13:00:00 23.2562 05.28.2017-14:00:00 23.2511 05.28.2017-15:00:00 23.2461 05.28.2017-16:00:00 23.2411 05.28.2017-17:00:00 23.2311 05.28.2017-18:00:00 23.2260 05.28.2017-19:00:00 23.2160 05.28.2017-20:00:00 23.2059 05.28.2017-21:00:00 23.2009 05.28.2017-22:00:00 23.2009 05.28.2017-23:00:00 23.1959 05.29.2017-00:00:00 23.1859 05.29.2017-01:00:00 23.1859 05.29.2017-02:00:00 23.1808 05.29.2017-03:00:00 23.1708 05.29.2017-04:00:00 23.1507 05.29.2017-05:00:00 23.1457 05.29.2017-06:00:00 23.1457 05.29.2017-07:00:00 23.1457 05.29.2017-08:00:00 23.1407 05.29.2017-09:00:00 23.1407 05.29.2017-10:00:00 23.1306 05.29.2017-11:00:00 23.1206 05.29.2017-12:00:00 23.1105 05.29.2017-13:00:00 23.1005 05.29.2017-14:00:00 23.1005 05.29.2017-15:00:00 23.0955 05.29.2017-16:00:00 23.0854 05.29.2017-17:00:00 23.0854 05.29.2017-18:00:00 23.0704 05.29.2017-19:00:00 23.0603 05.29.2017-20:00:00 23.0553 05.29.2017-21:00:00 23.0553 05.29.2017-22:00:00 23.0452 05.29.2017-23:00:00 23.0402 05.30.2017-00:00:00 23.0302 05.30.2017-01:00:00 23.0201 05.30.2017-02:00:00 23.0201 05.30.2017-03:00:00 23.0151 05.30.2017-04:00:00 23.0101 05.30.2017-05:00:00 23.0051 05.30.2017-06:00:00 23.0000 05.30.2017-07:00:00 22.9850 05.30.2017-08:00:00 22.9649 05.30.2017-09:00:00 22.9649 05.30.2017-10:00:00 22.9599 05.30.2017-11:00:00 22.9448 05.30.2017-12:00:00 22.9448 05.30.2017-13:00:00 22.9498 05.30.2017-14:00:00 22.9498 05.30.2017-15:00:00 22.9448 05.30.2017-16:00:00 22.9448 05.30.2017-17:00:00 22.9448 05.30.2017-18:00:00 22.9448 05.30.2017-19:00:00 22.9398 05.30.2017-20:00:00 22.9297 05.30.2017-21:00:00 22.9247 05.30.2017-22:00:00 22.9046 05.30.2017-23:00:00 22.8996 05.31.2017-00:00:00 22.8996 05.31.2017-01:00:00 22.8996 05.31.2017-02:00:00 22.8946 05.31.2017-03:00:00 22.8946 05.31.2017-04:00:00 22.8745 05.31.2017-05:00:00 22.8594 05.31.2017-06:00:00 22.8544 05.31.2017-07:00:00 22.8544 05.31.2017-08:00:00 22.8394 05.31.2017-09:00:00 22.8343 05.31.2017-10:00:00 22.8293 05.31.2017-11:00:00 22.8193 05.31.2017-12:00:00 22.8142 05.31.2017-13:00:00 22.8142 05.31.2017-14:00:00 22.8042 05.31.2017-15:00:00 22.8042 05.31.2017-16:00:00 22.7992 05.31.2017-17:00:00 22.7891 05.31.2017-18:00:00 22.7891 05.31.2017-19:00:00 22.7891 05.31.2017-20:00:00 22.7841 05.31.2017-21:00:00 22.7841 05.31.2017-22:00:00 22.7841 05.31.2017-23:00:00 22.7791 06.01.2017-00:00:00 22.7590 06.01.2017-01:00:00 22.7490 06.01.2017-02:00:00 22.7439 06.01.2017-03:00:00 22.7439 06.01.2017-04:00:00 22.7439 06.01.2017-05:00:00 22.7389 06.01.2017-06:00:00 22.7339 06.01.2017-07:00:00 22.7339 06.01.2017-08:00:00 22.7339 06.01.2017-09:00:00 22.7238 06.01.2017-10:00:00 22.7188 06.01.2017-11:00:00 22.7188 06.01.2017-12:00:00 22.7038 06.01.2017-13:00:00 22.7038 06.01.2017-14:00:00 22.7088 06.01.2017-15:00:00 22.7289 06.01.2017-16:00:00 22.7289 06.01.2017-17:00:00 22.7389 06.01.2017-18:00:00 22.7339 06.01.2017-19:00:00 22.7339 06.01.2017-20:00:00 22.7339 06.01.2017-21:00:00 22.7389 06.01.2017-22:00:00 22.7339 06.01.2017-23:00:00 22.7289 06.02.2017-00:00:00 22.7188 06.02.2017-01:00:00 22.7138 06.02.2017-02:00:00 22.7038 06.02.2017-03:00:00 22.6987 06.02.2017-04:00:00 22.6987 06.02.2017-05:00:00 22.6837 06.02.2017-06:00:00 22.6837 06.02.2017-07:00:00 22.6787 06.02.2017-08:00:00 22.6736 06.02.2017-09:00:00 22.6686 06.02.2017-10:00:00 22.6636 06.02.2017-11:00:00 22.6535 06.02.2017-12:00:00 22.6485 06.02.2017-13:00:00 22.6385 06.02.2017-14:00:00 22.6385 06.02.2017-15:00:00 22.6284 06.02.2017-16:00:00 22.6234 06.02.2017-17:00:00 22.6284 06.02.2017-18:00:00 22.6234 06.02.2017-19:00:00 22.6184 06.02.2017-20:00:00 22.6184 06.02.2017-21:00:00 22.6134 06.02.2017-22:00:00 22.5983 06.02.2017-23:00:00 22.5883 06.03.2017-00:00:00 22.5782 06.03.2017-01:00:00 22.5732 06.03.2017-02:00:00 22.5732 06.03.2017-03:00:00 22.5581 06.03.2017-04:00:00 22.5531 06.03.2017-05:00:00 22.5531 06.03.2017-06:00:00 22.5431 06.03.2017-07:00:00 22.5380 06.03.2017-08:00:00 22.5330 06.03.2017-09:00:00 22.5330 06.03.2017-10:00:00 22.5280 06.03.2017-11:00:00 22.5280 06.03.2017-12:00:00 22.5230 06.03.2017-13:00:00 22.5180 06.03.2017-14:00:00 22.5180 06.03.2017-15:00:00 22.5129 06.03.2017-16:00:00 22.5079 06.03.2017-17:00:00 22.5079 06.03.2017-18:00:00 22.5079 06.03.2017-19:00:00 22.4979 06.03.2017-20:00:00 22.4928 06.03.2017-21:00:00 22.4928 06.03.2017-22:00:00 22.4878 06.03.2017-23:00:00 22.4828 06.04.2017-00:00:00 22.4828 06.04.2017-01:00:00 22.4728 06.04.2017-02:00:00 22.4728 06.04.2017-03:00:00 22.4677 06.04.2017-04:00:00 22.4577 06.04.2017-05:00:00 22.4527 06.04.2017-06:00:00 22.4476 06.04.2017-07:00:00 22.4376 06.04.2017-08:00:00 22.4326 06.04.2017-09:00:00 22.4225 06.04.2017-10:00:00 22.4225 06.04.2017-11:00:00 22.4225 06.04.2017-12:00:00 22.4125 06.04.2017-13:00:00 22.4025 06.04.2017-14:00:00 22.4025 06.04.2017-15:00:00 22.4025 06.04.2017-16:00:00 22.4025 06.04.2017-17:00:00 22.3924 06.04.2017-18:00:00 22.3773 06.04.2017-19:00:00 22.3673 06.04.2017-20:00:00 22.3623 06.04.2017-21:00:00 22.3573 06.04.2017-22:00:00 22.3522 06.04.2017-23:00:00 22.3372 06.05.2017-00:00:00 22.3271 06.05.2017-01:00:00 22.3271 06.05.2017-02:00:00 22.3171 06.05.2017-03:00:00 22.2970 06.05.2017-04:00:00 22.2920 06.05.2017-05:00:00 22.2920 06.05.2017-06:00:00 22.2769 06.05.2017-07:00:00 22.2669 06.05.2017-08:00:00 22.2669 06.05.2017-09:00:00 22.2669 06.05.2017-10:00:00 22.2618 06.05.2017-11:00:00 22.2518 06.05.2017-12:00:00 22.2518 06.05.2017-13:00:00 22.2518 06.05.2017-14:00:00 22.2418 06.05.2017-15:00:00 22.2367 06.05.2017-16:00:00 22.2317 06.05.2017-17:00:00 22.2267 06.05.2017-18:00:00 22.2217 06.05.2017-19:00:00 22.2016 06.05.2017-20:00:00 22.1915 06.05.2017-21:00:00 22.1815 06.05.2017-22:00:00 22.1815 06.05.2017-23:00:00 22.1765 06.06.2017-00:00:00 22.1714 06.06.2017-01:00:00 22.1714 06.06.2017-02:00:00 22.1714 06.06.2017-03:00:00 22.1664 06.06.2017-04:00:00 22.1614 06.06.2017-05:00:00 22.1614 06.06.2017-06:00:00 22.1463 06.06.2017-07:00:00 22.1413 06.06.2017-08:00:00 22.1363 06.06.2017-09:00:00 22.1363 06.06.2017-10:00:00 22.1313 06.06.2017-11:00:00 22.1262 06.06.2017-12:00:00 22.1262 06.06.2017-13:00:00 22.1262 06.06.2017-14:00:00 22.1262 06.06.2017-15:00:00 22.1212 06.06.2017-16:00:00 22.1162 06.06.2017-17:00:00 22.0961 06.06.2017-18:00:00 22.0911 06.06.2017-19:00:00 22.0911 06.06.2017-20:00:00 22.0911 06.06.2017-21:00:00 22.0911 06.06.2017-22:00:00 22.0911 06.06.2017-23:00:00 22.0911 06.07.2017-00:00:00 22.0911 06.07.2017-01:00:00 22.0911 06.07.2017-02:00:00 22.0811 06.07.2017-03:00:00 22.0710 06.07.2017-04:00:00 22.0710 06.07.2017-05:00:00 22.0610 06.07.2017-06:00:00 22.0559 06.07.2017-07:00:00 22.0459 06.07.2017-08:00:00 22.0459 06.07.2017-09:00:00 22.0459 06.07.2017-10:00:00 22.0409 06.07.2017-11:00:00 22.0409 06.07.2017-12:00:00 22.0459 06.07.2017-13:00:00 22.0409 06.07.2017-14:00:00 22.0308 06.07.2017-15:00:00 22.0107 06.07.2017-16:00:00 22.0057 06.07.2017-17:00:00 22.0057 06.07.2017-18:00:00 22.0007 06.07.2017-19:00:00 22.0007 06.07.2017-20:00:00 21.9907 06.07.2017-21:00:00 21.9806 06.07.2017-22:00:00 21.9806 06.07.2017-23:00:00 21.9806 06.08.2017-00:00:00 21.9806 06.08.2017-01:00:00 21.9756 06.08.2017-02:00:00 21.9605 06.08.2017-03:00:00 21.9605 06.08.2017-04:00:00 21.9555 06.08.2017-05:00:00 21.9505 06.08.2017-06:00:00 21.9404 06.08.2017-07:00:00 21.9354 06.08.2017-08:00:00 21.9354 06.08.2017-09:00:00 21.9354 06.08.2017-10:00:00 21.9455 06.08.2017-11:00:00 21.9555 06.08.2017-12:00:00 21.9655 06.08.2017-13:00:00 22.0057 06.08.2017-14:00:00 22.0107 06.08.2017-15:00:00 22.0208 06.08.2017-16:00:00 22.0509 06.08.2017-17:00:00 22.0610 06.08.2017-18:00:00 22.0509 06.08.2017-19:00:00 22.0610 06.08.2017-20:00:00 22.0710 06.08.2017-21:00:00 22.0811 06.08.2017-22:00:00 22.0861 06.08.2017-23:00:00 22.0911 06.09.2017-00:00:00 22.0911 06.09.2017-01:00:00 22.0861 06.09.2017-02:00:00 22.0811 06.09.2017-03:00:00 22.0811 06.09.2017-04:00:00 22.0811 06.09.2017-05:00:00 22.0710 06.09.2017-06:00:00 22.0610 06.09.2017-07:00:00 22.0610 06.09.2017-08:00:00 22.0610 06.09.2017-09:00:00 22.0610 06.09.2017-10:00:00 22.0660 06.09.2017-11:00:00 22.0710 06.09.2017-12:00:00 22.0610 06.09.2017-13:00:00 22.0610 06.09.2017-14:00:00 22.0660 06.09.2017-15:00:00 22.0710 06.09.2017-16:00:00 22.0710 06.09.2017-17:00:00 22.0660 06.09.2017-18:00:00 22.0660 06.09.2017-19:00:00 22.0660 06.09.2017-20:00:00 22.0509 06.09.2017-21:00:00 22.0459 06.09.2017-22:00:00 22.0409 06.09.2017-23:00:00 22.0409 06.10.2017-00:00:00 22.0409 06.10.2017-01:00:00 22.0308 06.10.2017-02:00:00 22.0258 06.10.2017-03:00:00 22.0308 06.10.2017-04:00:00 22.0258 06.10.2017-05:00:00 22.0258 06.10.2017-06:00:00 22.0258 06.10.2017-07:00:00 22.0208 06.10.2017-08:00:00 22.0107 06.10.2017-09:00:00 22.0158 06.10.2017-10:00:00 22.0158 06.10.2017-11:00:00 22.0007 06.10.2017-12:00:00 21.9856 06.10.2017-13:00:00 21.9856 06.10.2017-14:00:00 21.9856 06.10.2017-15:00:00 21.9806 06.10.2017-16:00:00 21.9806 06.10.2017-17:00:00 21.9806 06.10.2017-18:00:00 21.9806 06.10.2017-19:00:00 21.9756 06.10.2017-20:00:00 21.9655 06.10.2017-21:00:00 21.9655 06.10.2017-22:00:00 21.9605 06.10.2017-23:00:00 21.9505 06.11.2017-00:00:00 21.9505 06.11.2017-01:00:00 21.9455 06.11.2017-02:00:00 21.9404 06.11.2017-03:00:00 21.9304 06.11.2017-04:00:00 21.9304 06.11.2017-05:00:00 21.9304 06.11.2017-06:00:00 21.9254 06.11.2017-07:00:00 21.9103 06.11.2017-08:00:00 21.9003 06.11.2017-09:00:00 21.8952 06.11.2017-10:00:00 21.8902 06.11.2017-11:00:00 21.8902 06.11.2017-12:00:00 21.8852 06.11.2017-13:00:00 21.8852 06.11.2017-14:00:00 21.8852 06.11.2017-15:00:00 21.8802 06.11.2017-16:00:00 21.8802 06.11.2017-17:00:00 21.8752 06.11.2017-18:00:00 21.8651 06.11.2017-19:00:00 21.8651 06.11.2017-20:00:00 21.8651 06.11.2017-21:00:00 21.8701 06.11.2017-22:00:00 21.8701 06.11.2017-23:00:00 21.8651 06.12.2017-00:00:00 21.8601 06.12.2017-01:00:00 21.8551 06.12.2017-02:00:00 21.8551 06.12.2017-03:00:00 21.8500 06.12.2017-04:00:00 21.8500 06.12.2017-05:00:00 21.8450 06.12.2017-06:00:00 21.8450 06.12.2017-07:00:00 21.8450 06.12.2017-08:00:00 21.8400 06.12.2017-09:00:00 21.8400 06.12.2017-10:00:00 21.8350 06.12.2017-11:00:00 21.8350 06.12.2017-12:00:00 21.8249 06.12.2017-13:00:00 21.8249 06.12.2017-14:00:00 21.8199 06.12.2017-15:00:00 21.8149 06.12.2017-16:00:00 21.8049 06.12.2017-17:00:00 21.7998 06.12.2017-18:00:00 21.7998 06.12.2017-19:00:00 21.7948 06.12.2017-20:00:00 21.7898 06.12.2017-21:00:00 21.7898 06.12.2017-22:00:00 21.7848 06.12.2017-23:00:00 21.7797 06.13.2017-00:00:00 21.7747 06.13.2017-01:00:00 21.7697 06.13.2017-02:00:00 21.7647 06.13.2017-03:00:00 21.7647 06.13.2017-04:00:00 21.7546 06.13.2017-05:00:00 21.7345 06.13.2017-06:00:00 21.7345 06.13.2017-07:00:00 21.7345 06.13.2017-08:00:00 21.7345 06.13.2017-09:00:00 21.7245 06.13.2017-10:00:00 21.7195 06.13.2017-11:00:00 21.7094 06.13.2017-12:00:00 21.6994 06.13.2017-13:00:00 21.6994 06.13.2017-14:00:00 21.6944 06.13.2017-15:00:00 21.6893 06.13.2017-16:00:00 21.6743 06.13.2017-17:00:00 21.6743 06.13.2017-18:00:00 21.6693 06.13.2017-19:00:00 21.6693 06.13.2017-20:00:00 21.6693 06.13.2017-21:00:00 21.6642 06.13.2017-22:00:00 21.6592 06.13.2017-23:00:00 21.6592 06.14.2017-00:00:00 21.6592 06.14.2017-01:00:00 21.6492 06.14.2017-02:00:00 21.6492 06.14.2017-03:00:00 21.6442 06.14.2017-04:00:00 21.6442 06.14.2017-05:00:00 21.6341 06.14.2017-06:00:00 21.6190 06.14.2017-07:00:00 21.6090 06.14.2017-08:00:00 21.6090 06.14.2017-09:00:00 21.6090 06.14.2017-10:00:00 21.6040 06.14.2017-11:00:00 21.5990 06.14.2017-12:00:00 21.5939 06.14.2017-13:00:00 21.5939 06.14.2017-14:00:00 21.5939 06.14.2017-15:00:00 21.5889 06.14.2017-16:00:00 21.5789 06.14.2017-17:00:00 21.5738 06.14.2017-18:00:00 21.5588 06.14.2017-19:00:00 21.5588 06.14.2017-20:00:00 21.5487 06.14.2017-21:00:00 21.5487 06.14.2017-22:00:00 21.5387 06.14.2017-23:00:00 21.5387 06.15.2017-00:00:00 21.5387 06.15.2017-01:00:00 21.5337 06.15.2017-02:00:00 21.5286 06.15.2017-03:00:00 21.5236 06.15.2017-04:00:00 21.5236 06.15.2017-05:00:00 21.5136 06.15.2017-06:00:00 21.4985 06.15.2017-07:00:00 21.4885 06.15.2017-08:00:00 21.4835 06.15.2017-09:00:00 21.4835 06.15.2017-10:00:00 21.4835 06.15.2017-11:00:00 21.4835 06.15.2017-12:00:00 21.4885 06.15.2017-13:00:00 21.5086 06.15.2017-14:00:00 21.6391 06.15.2017-15:00:00 21.8500 06.15.2017-16:00:00 22.0710 06.15.2017-17:00:00 22.2970 06.15.2017-18:00:00 22.4376 06.15.2017-19:00:00 22.5531 06.15.2017-20:00:00 22.6385 06.15.2017-21:00:00 22.7339 06.15.2017-22:00:00 22.7992 06.15.2017-23:00:00 22.8795 06.16.2017-00:00:00 22.9900 06.16.2017-01:00:00 23.0603 06.16.2017-02:00:00 23.1055 06.16.2017-03:00:00 23.1256 06.16.2017-04:00:00 23.1457 06.16.2017-05:00:00 23.1808 06.16.2017-06:00:00 23.2110 06.16.2017-07:00:00 23.2160 06.16.2017-08:00:00 23.2361 06.16.2017-09:00:00 23.2562 06.16.2017-10:00:00 23.2813 06.16.2017-11:00:00 23.3014 06.16.2017-12:00:00 23.3114 06.16.2017-13:00:00 23.3114 06.16.2017-14:00:00 23.3114 06.16.2017-15:00:00 23.3164 06.16.2017-16:00:00 23.3164 06.16.2017-17:00:00 23.3214 06.16.2017-18:00:00 23.3214 06.16.2017-19:00:00 23.3265 06.16.2017-20:00:00 23.3214 06.16.2017-21:00:00 23.3265 06.16.2017-22:00:00 23.3315 06.16.2017-23:00:00 23.3214 06.17.2017-00:00:00 23.3214 06.17.2017-01:00:00 23.3164 06.17.2017-02:00:00 23.3114 06.17.2017-03:00:00 23.3114 06.17.2017-04:00:00 23.3064 06.17.2017-05:00:00 23.2913 06.17.2017-06:00:00 23.2963 06.17.2017-07:00:00 23.2963 06.17.2017-08:00:00 23.2963 06.17.2017-09:00:00 23.2963 06.17.2017-10:00:00 23.2963 06.17.2017-11:00:00 23.2863 06.17.2017-12:00:00 23.2813 06.17.2017-13:00:00 23.2612 06.17.2017-14:00:00 23.2612 06.17.2017-15:00:00 23.2562 06.17.2017-16:00:00 23.2511 06.17.2017-17:00:00 23.2461 06.17.2017-18:00:00 23.2411 06.17.2017-19:00:00 23.2461 06.17.2017-20:00:00 23.2511 06.17.2017-21:00:00 23.2511 06.17.2017-22:00:00 23.2511 06.17.2017-23:00:00 23.2411 06.18.2017-00:00:00 23.2411 06.18.2017-01:00:00 23.2411 06.18.2017-02:00:00 23.2361 06.18.2017-03:00:00 23.2361 06.18.2017-04:00:00 23.2361 06.18.2017-05:00:00 23.2260 06.18.2017-06:00:00 23.2210 06.18.2017-07:00:00 23.2210 06.18.2017-08:00:00 23.2210 06.18.2017-09:00:00 23.2210 06.18.2017-10:00:00 23.2260 06.18.2017-11:00:00 23.2260 06.18.2017-12:00:00 23.2311 06.18.2017-13:00:00 23.2160 06.18.2017-14:00:00 23.2110 06.18.2017-15:00:00 23.2110 06.18.2017-16:00:00 23.2110 06.18.2017-17:00:00 23.2110 06.18.2017-18:00:00 23.2110 06.18.2017-19:00:00 23.2160 06.18.2017-20:00:00 23.2160 06.18.2017-21:00:00 23.2059 06.18.2017-22:00:00 23.2059 06.18.2017-23:00:00 23.2059 06.19.2017-00:00:00 23.2059 06.19.2017-01:00:00 23.2009 06.19.2017-02:00:00 23.1909 06.19.2017-03:00:00 23.1758 06.19.2017-04:00:00 23.1708 06.19.2017-05:00:00 23.1607 06.19.2017-06:00:00 23.1557 06.19.2017-07:00:00 23.1507 06.19.2017-08:00:00 23.1457 06.19.2017-09:00:00 23.1457 06.19.2017-10:00:00 23.1507 06.19.2017-11:00:00 23.1457 06.19.2017-12:00:00 23.1407 06.19.2017-13:00:00 23.1407 06.19.2017-14:00:00 23.1306 06.19.2017-15:00:00 23.1256 06.19.2017-16:00:00 23.1256 06.19.2017-17:00:00 23.1156 06.19.2017-18:00:00 23.1206 06.19.2017-19:00:00 23.1206 06.19.2017-20:00:00 23.1105 06.19.2017-21:00:00 23.1055 06.19.2017-22:00:00 23.1005 06.19.2017-23:00:00 23.1055 06.20.2017-00:00:00 23.1055 06.20.2017-01:00:00 23.0955 06.20.2017-02:00:00 23.0955 06.20.2017-03:00:00 23.0904 06.20.2017-04:00:00 23.0904 06.20.2017-05:00:00 23.0804 06.20.2017-06:00:00 23.0804 06.20.2017-07:00:00 23.0754 06.20.2017-08:00:00 23.0704 06.20.2017-09:00:00 23.0704 06.20.2017-10:00:00 23.0653 06.20.2017-11:00:00 23.0653 06.20.2017-12:00:00 23.0704 06.20.2017-13:00:00 23.0704 06.20.2017-14:00:00 23.0653 06.20.2017-15:00:00 23.0603 06.20.2017-16:00:00 23.0553 06.20.2017-17:00:00 23.0503 06.20.2017-18:00:00 23.0452 06.20.2017-19:00:00 23.0352 06.20.2017-20:00:00 23.0302 06.20.2017-21:00:00 23.0302 06.20.2017-22:00:00 23.0201 06.20.2017-23:00:00 23.0151 06.21.2017-00:00:00 23.0151 06.21.2017-01:00:00 23.0051 06.21.2017-02:00:00 23.0000 06.21.2017-03:00:00 23.0000 06.21.2017-04:00:00 22.9950 06.21.2017-05:00:00 22.9950 06.21.2017-06:00:00 22.9900 06.21.2017-07:00:00 22.9850 06.21.2017-08:00:00 22.9850 06.21.2017-09:00:00 22.9699 06.21.2017-10:00:00 22.9649 06.21.2017-11:00:00 22.9649 06.21.2017-12:00:00 22.9599 06.21.2017-13:00:00 22.9599 06.21.2017-14:00:00 22.9599 06.21.2017-15:00:00 22.9599 06.21.2017-16:00:00 22.9549 06.21.2017-17:00:00 22.9498 06.21.2017-18:00:00 22.9448 06.21.2017-19:00:00 22.9448 06.21.2017-20:00:00 22.9448 06.21.2017-21:00:00 22.9398 06.21.2017-22:00:00 22.9348 06.21.2017-23:00:00 22.9348 06.22.2017-00:00:00 22.9197 06.22.2017-01:00:00 22.9147 06.22.2017-02:00:00 22.9147 06.22.2017-03:00:00 22.9147 06.22.2017-04:00:00 22.9097 06.22.2017-05:00:00 22.9097 06.22.2017-06:00:00 22.8946 06.22.2017-07:00:00 22.8946 06.22.2017-08:00:00 22.8845 06.22.2017-09:00:00 22.8745 06.22.2017-10:00:00 22.8745 06.22.2017-11:00:00 22.8695 06.22.2017-12:00:00 22.8695 06.22.2017-13:00:00 22.8645 06.22.2017-14:00:00 22.8594 06.22.2017-15:00:00 22.8594 06.22.2017-16:00:00 22.8544 06.22.2017-17:00:00 22.8444 06.22.2017-18:00:00 22.8343 06.22.2017-19:00:00 22.8293 06.22.2017-20:00:00 22.8193 06.22.2017-21:00:00 22.7992 06.22.2017-22:00:00 22.7992 06.22.2017-23:00:00 22.7942 06.23.2017-00:00:00 22.7841 06.23.2017-01:00:00 22.7791 06.23.2017-02:00:00 22.7741 06.23.2017-03:00:00 22.7540 06.23.2017-04:00:00 22.7490 06.23.2017-05:00:00 22.7389 06.23.2017-06:00:00 22.7188 06.23.2017-07:00:00 22.7088 06.23.2017-08:00:00 22.6987 06.23.2017-09:00:00 22.6887 06.23.2017-10:00:00 22.6837 06.23.2017-11:00:00 22.6787 06.23.2017-12:00:00 22.6736 06.23.2017-13:00:00 22.6586 06.23.2017-14:00:00 22.6485 06.23.2017-15:00:00 22.6335 06.23.2017-16:00:00 22.6335 06.23.2017-17:00:00 22.6284 06.23.2017-18:00:00 22.6184 06.23.2017-19:00:00 22.6184 06.23.2017-20:00:00 22.6083 06.23.2017-21:00:00 22.5983 06.23.2017-22:00:00 22.5933 06.23.2017-23:00:00 22.5782 06.24.2017-00:00:00 22.5581 06.24.2017-01:00:00 22.5481 06.24.2017-02:00:00 22.5481 06.24.2017-03:00:00 22.5431 06.24.2017-04:00:00 22.5380 06.24.2017-05:00:00 22.5280 06.24.2017-06:00:00 22.5180 06.24.2017-07:00:00 22.4979 06.24.2017-08:00:00 22.4878 06.24.2017-09:00:00 22.4878 06.24.2017-10:00:00 22.4778 06.24.2017-11:00:00 22.4677 06.24.2017-12:00:00 22.4627 06.24.2017-13:00:00 22.4577 06.24.2017-14:00:00 22.4527 06.24.2017-15:00:00 22.4426 06.24.2017-16:00:00 22.4276 06.24.2017-17:00:00 22.4225 06.24.2017-18:00:00 22.4225 06.24.2017-19:00:00 22.3974 06.24.2017-20:00:00 22.3874 06.24.2017-21:00:00 22.3824 06.24.2017-22:00:00 22.3773 06.24.2017-23:00:00 22.3773 06.25.2017-00:00:00 22.3623 06.25.2017-01:00:00 22.3573 06.25.2017-02:00:00 22.3472 06.25.2017-03:00:00 22.3372 06.25.2017-04:00:00 22.3372 06.25.2017-05:00:00 22.3171 06.25.2017-06:00:00 22.3121 06.25.2017-07:00:00 22.3070 06.25.2017-08:00:00 22.2920 06.25.2017-09:00:00 22.2869 06.25.2017-10:00:00 22.2769 06.25.2017-11:00:00 22.2769 06.25.2017-12:00:00 22.2719 06.25.2017-13:00:00 22.2669 06.25.2017-14:00:00 22.2618 06.25.2017-15:00:00 22.2518 06.25.2017-16:00:00 22.2418 06.25.2017-17:00:00 22.2418 06.25.2017-18:00:00 22.2317 06.25.2017-19:00:00 22.2217 06.25.2017-20:00:00 22.2166 06.25.2017-21:00:00 22.2016 06.25.2017-22:00:00 22.1966 06.25.2017-23:00:00 22.1815 06.26.2017-00:00:00 22.1714 06.26.2017-01:00:00 22.1614 06.26.2017-02:00:00 22.1463 06.26.2017-03:00:00 22.1413 06.26.2017-04:00:00 22.1262 06.26.2017-05:00:00 22.1262 06.26.2017-06:00:00 22.1262 06.26.2017-07:00:00 22.1262 06.26.2017-08:00:00 22.1162 06.26.2017-09:00:00 22.1112 06.26.2017-10:00:00 22.0961 06.26.2017-11:00:00 22.0961 06.26.2017-12:00:00 22.0811 06.26.2017-13:00:00 22.0710 06.26.2017-14:00:00 22.0559 06.26.2017-15:00:00 22.0559 06.26.2017-16:00:00 22.0509 06.26.2017-17:00:00 22.0509 06.26.2017-18:00:00 22.0459 06.26.2017-19:00:00 22.0359 06.26.2017-20:00:00 22.0359 06.26.2017-21:00:00 22.0359 06.26.2017-22:00:00 22.0308 06.26.2017-23:00:00 22.0208 06.27.2017-00:00:00 22.0158 06.27.2017-01:00:00 22.0107 06.27.2017-02:00:00 22.0057 06.27.2017-03:00:00 22.0007 06.27.2017-04:00:00 21.9907 06.27.2017-05:00:00 21.9856 06.27.2017-06:00:00 21.9706 06.27.2017-07:00:00 21.9605 06.27.2017-08:00:00 21.9505 06.27.2017-09:00:00 21.9404 06.27.2017-10:00:00 21.9304 06.27.2017-11:00:00 21.9254 06.27.2017-12:00:00 21.9204 06.27.2017-13:00:00 21.9103 06.27.2017-14:00:00 21.9003 06.27.2017-15:00:00 21.8952 06.27.2017-16:00:00 21.8852 06.27.2017-17:00:00 21.8500 06.27.2017-18:00:00 21.8450 06.27.2017-19:00:00 21.8350 06.27.2017-20:00:00 21.8350 06.27.2017-21:00:00 21.8300 06.27.2017-22:00:00 21.8249 06.27.2017-23:00:00 21.8199 06.28.2017-00:00:00 21.8099 06.28.2017-01:00:00 21.8049 06.28.2017-02:00:00 21.8049 06.28.2017-03:00:00 21.7948 06.28.2017-04:00:00 21.7898 06.28.2017-05:00:00 21.7898 06.28.2017-06:00:00 21.7697 06.28.2017-07:00:00 21.7697 06.28.2017-08:00:00 21.7647 06.28.2017-09:00:00 21.7597 06.28.2017-10:00:00 21.7496 06.28.2017-11:00:00 21.7546 06.28.2017-12:00:00 21.7546 06.28.2017-13:00:00 21.7546 06.28.2017-14:00:00 21.7446 06.28.2017-15:00:00 21.7446 06.28.2017-16:00:00 21.7345 06.28.2017-17:00:00 21.7195 06.28.2017-18:00:00 21.7145 06.28.2017-19:00:00 21.7094 06.28.2017-20:00:00 21.7094 06.28.2017-21:00:00 21.7094 06.28.2017-22:00:00 21.6994 06.28.2017-23:00:00 21.6994 06.29.2017-00:00:00 21.6944 06.29.2017-01:00:00 21.6944 06.29.2017-02:00:00 21.6893 06.29.2017-03:00:00 21.6793 06.29.2017-04:00:00 21.6642 06.29.2017-05:00:00 21.6391 06.29.2017-06:00:00 21.6241 06.29.2017-07:00:00 21.6190 06.29.2017-08:00:00 21.6190 06.29.2017-09:00:00 21.6190 06.29.2017-10:00:00 21.6040 06.29.2017-11:00:00 21.5990 06.29.2017-12:00:00 21.5889 06.29.2017-13:00:00 21.5839 06.29.2017-14:00:00 21.5789 06.29.2017-15:00:00 21.5738 06.29.2017-16:00:00 21.5688 06.29.2017-17:00:00 21.5387 06.29.2017-18:00:00 21.5286 06.29.2017-19:00:00 21.5186 06.29.2017-20:00:00 21.5086 06.29.2017-21:00:00 21.5035 06.29.2017-22:00:00 21.5035 06.29.2017-23:00:00 21.4734 06.30.2017-00:00:00 21.4634 06.30.2017-01:00:00 21.4583 06.30.2017-02:00:00 21.4433 06.30.2017-03:00:00 21.4332 06.30.2017-04:00:00 21.4131 06.30.2017-05:00:00 21.4031 06.30.2017-06:00:00 21.3880 06.30.2017-07:00:00 21.3880 06.30.2017-08:00:00 21.3780 06.30.2017-09:00:00 21.3730 06.30.2017-10:00:00 21.3629 06.30.2017-11:00:00 21.3579 06.30.2017-12:00:00 21.3579 06.30.2017-13:00:00 21.3378 06.30.2017-14:00:00 21.3278 06.30.2017-15:00:00 21.3077 06.30.2017-16:00:00 21.3077 06.30.2017-17:00:00 21.2976 06.30.2017-18:00:00 21.2826 06.30.2017-19:00:00 21.2625 06.30.2017-20:00:00 21.2474 06.30.2017-21:00:00 21.2474 06.30.2017-22:00:00 21.2474 06.30.2017-23:00:00 21.2424 07.01.2017-00:00:00 21.2324 07.01.2017-01:00:00 21.2173 07.01.2017-02:00:00 21.2173 07.01.2017-03:00:00 21.2123 07.01.2017-04:00:00 21.2123 07.01.2017-05:00:00 21.2073 07.01.2017-06:00:00 21.2073 07.01.2017-07:00:00 21.1872 07.01.2017-08:00:00 21.1771 07.01.2017-09:00:00 21.1621 07.01.2017-10:00:00 21.1621 07.01.2017-11:00:00 21.1520 07.01.2017-12:00:00 21.1470 07.01.2017-13:00:00 21.1420 07.01.2017-14:00:00 21.1269 07.01.2017-15:00:00 21.1269 07.01.2017-16:00:00 21.1269 07.01.2017-17:00:00 21.1118 07.01.2017-18:00:00 21.1068 07.01.2017-19:00:00 21.1018 07.01.2017-20:00:00 21.0867 07.01.2017-21:00:00 21.0767 07.01.2017-22:00:00 21.0666 07.01.2017-23:00:00 21.0566 07.02.2017-00:00:00 21.0566 07.02.2017-01:00:00 21.0466 07.02.2017-02:00:00 21.0415 07.02.2017-03:00:00 21.0365 07.02.2017-04:00:00 21.0315 07.02.2017-05:00:00 21.0265 07.02.2017-06:00:00 21.0265 07.02.2017-07:00:00 21.0014 07.02.2017-08:00:00 21.0014 07.02.2017-09:00:00 21.0014 07.02.2017-10:00:00 20.9963 07.02.2017-11:00:00 20.9712 07.02.2017-12:00:00 20.9612 07.02.2017-13:00:00 20.9511 07.02.2017-14:00:00 20.9411 07.02.2017-15:00:00 20.9260 07.02.2017-16:00:00 20.9361 07.02.2017-17:00:00 20.9210 07.02.2017-18:00:00 20.9110 07.02.2017-19:00:00 20.9110 07.02.2017-20:00:00 20.9009 07.02.2017-21:00:00 20.8909 07.02.2017-22:00:00 20.8859 07.02.2017-23:00:00 20.8808 07.03.2017-00:00:00 20.8758 07.03.2017-01:00:00 20.8658 07.03.2017-02:00:00 20.8658 07.03.2017-03:00:00 20.8658 07.03.2017-04:00:00 20.8658 07.03.2017-05:00:00 20.8658 07.03.2017-06:00:00 20.8607 07.03.2017-07:00:00 20.8557 07.03.2017-08:00:00 20.8457 07.03.2017-09:00:00 20.8407 07.03.2017-10:00:00 20.8356 07.03.2017-11:00:00 20.8356 07.03.2017-12:00:00 20.8306 07.03.2017-13:00:00 20.8256 07.03.2017-14:00:00 20.8206 07.03.2017-15:00:00 20.8055 07.03.2017-16:00:00 20.8005 07.03.2017-17:00:00 20.7804 07.03.2017-18:00:00 20.7704 07.03.2017-19:00:00 20.7704 07.03.2017-20:00:00 20.7553 07.03.2017-21:00:00 20.7503 07.03.2017-22:00:00 20.7452 07.03.2017-23:00:00 20.7402 07.04.2017-00:00:00 20.7000 07.04.2017-01:00:00 20.6850 07.04.2017-02:00:00 20.6649 07.04.2017-03:00:00 20.6649 07.04.2017-04:00:00 20.6498 07.04.2017-05:00:00 20.6247 07.04.2017-06:00:00 20.6247 07.04.2017-07:00:00 20.6197 07.04.2017-08:00:00 20.6197 07.04.2017-09:00:00 20.6147 07.04.2017-10:00:00 20.6046 07.04.2017-11:00:00 20.6046 07.04.2017-12:00:00 20.5996 07.04.2017-13:00:00 20.5896 07.04.2017-14:00:00 20.5745 07.04.2017-15:00:00 20.5695 07.04.2017-16:00:00 20.5695 07.04.2017-17:00:00 20.5544 07.04.2017-18:00:00 20.5494 07.04.2017-19:00:00 20.5444 07.04.2017-20:00:00 20.5393 07.04.2017-21:00:00 20.5293 07.04.2017-22:00:00 20.5243 07.04.2017-23:00:00 20.5243 07.05.2017-00:00:00 20.5142 07.05.2017-01:00:00 20.5042 07.05.2017-02:00:00 20.4942 07.05.2017-03:00:00 20.4891 07.05.2017-04:00:00 20.4891 07.05.2017-05:00:00 20.4690 07.05.2017-06:00:00 20.4690 07.05.2017-07:00:00 20.4540 07.05.2017-08:00:00 20.4540 07.05.2017-09:00:00 20.4540 07.05.2017-10:00:00 20.4439 07.05.2017-11:00:00 20.4188 07.05.2017-12:00:00 20.4238 07.05.2017-13:00:00 20.4088 07.05.2017-14:00:00 20.3937 07.05.2017-15:00:00 20.3887 07.05.2017-16:00:00 20.3837 07.05.2017-17:00:00 20.3736 07.05.2017-18:00:00 20.3736 07.05.2017-19:00:00 20.3686 07.05.2017-20:00:00 20.3636 07.05.2017-21:00:00 20.3535 07.05.2017-22:00:00 20.3535 07.05.2017-23:00:00 20.3485 07.06.2017-00:00:00 20.3435 07.06.2017-01:00:00 20.3335 07.06.2017-02:00:00 20.3284 07.06.2017-03:00:00 20.3234 07.06.2017-04:00:00 20.3234 07.06.2017-05:00:00 20.3134 07.06.2017-06:00:00 20.3083 07.06.2017-07:00:00 20.2983 07.06.2017-08:00:00 20.2883 07.06.2017-09:00:00 20.2782 07.06.2017-10:00:00 20.2682 07.06.2017-11:00:00 20.2531 07.06.2017-12:00:00 20.2431 07.06.2017-13:00:00 20.2330 07.06.2017-14:00:00 20.2230 07.06.2017-15:00:00 20.2129 07.06.2017-16:00:00 20.2079 07.06.2017-17:00:00 20.2029 07.06.2017-18:00:00 20.2029 07.06.2017-19:00:00 20.1928 07.06.2017-20:00:00 20.1928 07.06.2017-21:00:00 20.1878 07.06.2017-22:00:00 20.1828 07.06.2017-23:00:00 20.1828 07.07.2017-00:00:00 20.1828 07.07.2017-01:00:00 20.1728 07.07.2017-02:00:00 20.1627 07.07.2017-03:00:00 20.1577 07.07.2017-04:00:00 20.1527 07.07.2017-05:00:00 20.1527 07.07.2017-06:00:00 20.1527 07.07.2017-07:00:00 20.1476 07.07.2017-08:00:00 20.1376 07.07.2017-09:00:00 20.1225 07.07.2017-10:00:00 20.1175 07.07.2017-11:00:00 20.1075 07.07.2017-12:00:00 20.1024 07.07.2017-13:00:00 20.0924 07.07.2017-14:00:00 20.0824 07.07.2017-15:00:00 20.0773 07.07.2017-16:00:00 20.0572 07.07.2017-17:00:00 20.0522 07.07.2017-18:00:00 20.0472 07.07.2017-19:00:00 20.0372 07.07.2017-20:00:00 20.0321 07.07.2017-21:00:00 20.0271 07.07.2017-22:00:00 20.0271 07.07.2017-23:00:00 20.0171 07.08.2017-00:00:00 20.0070 07.08.2017-01:00:00 20.0020 07.08.2017-02:00:00 19.9970 07.08.2017-03:00:00 19.9970 07.08.2017-04:00:00 19.9970 07.08.2017-05:00:00 19.9869 07.08.2017-06:00:00 19.9769 07.08.2017-07:00:00 19.9669 07.08.2017-08:00:00 19.9618 07.08.2017-09:00:00 19.9568 07.08.2017-10:00:00 19.9568 07.08.2017-11:00:00 19.9317 07.08.2017-12:00:00 19.9317 07.08.2017-13:00:00 19.9317 07.08.2017-14:00:00 19.9267 07.08.2017-15:00:00 19.9267 07.08.2017-16:00:00 19.9116 07.08.2017-17:00:00 19.9066 07.08.2017-18:00:00 19.8966 07.08.2017-19:00:00 19.8915 07.08.2017-20:00:00 19.8865 07.08.2017-21:00:00 19.8765 07.08.2017-22:00:00 19.8714 07.08.2017-23:00:00 19.8714 07.09.2017-00:00:00 19.8664 07.09.2017-01:00:00 19.8614 07.09.2017-02:00:00 19.8564 07.09.2017-03:00:00 19.8564 07.09.2017-04:00:00 19.8514 07.09.2017-05:00:00 19.8514 07.09.2017-06:00:00 19.8514 07.09.2017-07:00:00 19.8413 07.09.2017-08:00:00 19.8363 07.09.2017-09:00:00 19.8363 07.09.2017-10:00:00 19.8313 07.09.2017-11:00:00 19.8212 07.09.2017-12:00:00 19.8062 07.09.2017-13:00:00 19.7961 07.09.2017-14:00:00 19.7911 07.09.2017-15:00:00 19.7861 07.09.2017-16:00:00 19.7861 07.09.2017-17:00:00 19.7760 07.09.2017-18:00:00 19.7760 07.09.2017-19:00:00 19.7760 07.09.2017-20:00:00 19.7760 07.09.2017-21:00:00 19.7760 07.09.2017-22:00:00 19.7660 07.09.2017-23:00:00 19.7610 07.10.2017-00:00:00 19.7610 07.10.2017-01:00:00 19.7610 07.10.2017-02:00:00 19.7559 07.10.2017-03:00:00 19.7359 07.10.2017-04:00:00 19.7258 07.10.2017-05:00:00 19.7158 07.10.2017-06:00:00 19.7107 07.10.2017-07:00:00 19.7057 07.10.2017-08:00:00 19.7007 07.10.2017-09:00:00 19.7007 07.10.2017-10:00:00 19.6907 07.10.2017-11:00:00 19.6907 07.10.2017-12:00:00 19.6856 07.10.2017-13:00:00 19.6806 07.10.2017-14:00:00 19.6806 07.10.2017-15:00:00 19.6806 07.10.2017-16:00:00 19.6706 07.10.2017-17:00:00 19.6555 07.10.2017-18:00:00 19.6555 07.10.2017-19:00:00 19.6505 07.10.2017-20:00:00 19.6505 07.10.2017-21:00:00 19.6404 07.10.2017-22:00:00 19.6354 07.10.2017-23:00:00 19.6254 07.11.2017-00:00:00 19.6203 07.11.2017-01:00:00 19.6153 07.11.2017-02:00:00 19.6103 07.11.2017-03:00:00 19.6003 07.11.2017-04:00:00 19.6003 07.11.2017-05:00:00 19.5952 07.11.2017-06:00:00 19.5952 07.11.2017-07:00:00 19.5902 07.11.2017-08:00:00 19.5852 07.11.2017-09:00:00 19.5802 07.11.2017-10:00:00 19.5802 07.11.2017-11:00:00 19.5752 07.11.2017-12:00:00 19.5752 07.11.2017-13:00:00 19.5701 07.11.2017-14:00:00 19.5551 07.11.2017-15:00:00 19.5450 07.11.2017-16:00:00 19.5400 07.11.2017-17:00:00 19.5350 07.11.2017-18:00:00 19.5300 07.11.2017-19:00:00 19.5199 07.11.2017-20:00:00 19.5199 07.11.2017-21:00:00 19.5149 07.11.2017-22:00:00 19.5099 07.11.2017-23:00:00 19.5099 07.12.2017-00:00:00 19.5099 07.12.2017-01:00:00 19.5099 07.12.2017-02:00:00 19.4998 07.12.2017-03:00:00 19.4998 07.12.2017-04:00:00 19.4998 07.12.2017-05:00:00 19.4998 07.12.2017-06:00:00 19.4998 07.12.2017-07:00:00 19.4948 07.12.2017-08:00:00 19.4797 07.12.2017-09:00:00 19.4797 07.12.2017-10:00:00 19.4697 07.12.2017-11:00:00 19.4697 07.12.2017-12:00:00 19.4647 07.12.2017-13:00:00 19.4496 07.12.2017-14:00:00 19.4446 07.12.2017-15:00:00 19.4446 07.12.2017-16:00:00 19.4345 07.12.2017-17:00:00 19.4345 07.12.2017-18:00:00 19.4295 07.12.2017-19:00:00 19.4295 07.12.2017-20:00:00 19.4295 07.12.2017-21:00:00 19.4245 07.12.2017-22:00:00 19.4145 07.12.2017-23:00:00 19.4145 07.13.2017-00:00:00 19.4145 07.13.2017-01:00:00 19.4145 07.13.2017-02:00:00 19.4145 07.13.2017-03:00:00 19.4145 07.13.2017-04:00:00 19.4145 07.13.2017-05:00:00 19.3994 07.13.2017-06:00:00 19.3893 07.13.2017-07:00:00 19.3843 07.13.2017-08:00:00 19.3843 07.13.2017-09:00:00 19.3793 07.13.2017-10:00:00 19.3793 07.13.2017-11:00:00 19.3743 07.13.2017-12:00:00 19.3542 07.13.2017-13:00:00 19.3441 07.13.2017-14:00:00 19.3441 07.13.2017-15:00:00 19.3441 07.13.2017-16:00:00 19.3441 07.13.2017-17:00:00 19.3341 07.13.2017-18:00:00 19.3140 07.13.2017-19:00:00 19.3140 07.13.2017-20:00:00 19.3140 07.13.2017-21:00:00 19.3040 07.13.2017-22:00:00 19.2990 07.13.2017-23:00:00 19.2990 07.14.2017-00:00:00 19.2889 07.14.2017-01:00:00 19.2839 07.14.2017-02:00:00 19.2839 07.14.2017-03:00:00 19.2839 07.14.2017-04:00:00 19.2839 07.14.2017-05:00:00 19.2839 07.14.2017-06:00:00 19.2738 07.14.2017-07:00:00 19.2638 07.14.2017-08:00:00 19.2638 07.14.2017-09:00:00 19.2588 07.14.2017-10:00:00 19.2588 07.14.2017-11:00:00 19.2487 07.14.2017-12:00:00 19.2487 07.14.2017-13:00:00 19.2286 07.14.2017-14:00:00 19.2236 07.14.2017-15:00:00 19.2236 07.14.2017-16:00:00 19.2186 07.14.2017-17:00:00 19.2186 07.14.2017-18:00:00 19.2136 07.14.2017-19:00:00 19.2136 07.14.2017-20:00:00 19.2136 07.14.2017-21:00:00 19.2035 07.14.2017-22:00:00 19.2035 07.14.2017-23:00:00 19.2035 07.15.2017-00:00:00 19.2035 07.15.2017-01:00:00 19.1985 07.15.2017-02:00:00 19.1985 07.15.2017-03:00:00 19.1935 07.15.2017-04:00:00 19.1885 07.15.2017-05:00:00 19.1834 07.15.2017-06:00:00 19.1684 07.15.2017-07:00:00 19.1684 07.15.2017-08:00:00 19.1583 07.15.2017-09:00:00 19.1483 07.15.2017-10:00:00 19.1433 07.15.2017-11:00:00 19.1332 07.15.2017-12:00:00 19.1232 07.15.2017-13:00:00 19.1232 07.15.2017-14:00:00 19.1182 07.15.2017-15:00:00 19.0981 07.15.2017-16:00:00 19.0981 07.15.2017-17:00:00 19.0931 07.15.2017-18:00:00 19.0880 07.15.2017-19:00:00 19.0880 07.15.2017-20:00:00 19.0780 07.15.2017-21:00:00 19.0780 07.15.2017-22:00:00 19.0780 07.15.2017-23:00:00 19.0730 07.16.2017-00:00:00 19.0730 07.16.2017-01:00:00 19.0730 07.16.2017-02:00:00 19.0679 07.16.2017-03:00:00 19.0629 07.16.2017-04:00:00 19.0629 07.16.2017-05:00:00 19.0579 07.16.2017-06:00:00 19.0579 07.16.2017-07:00:00 19.0529 07.16.2017-08:00:00 19.0479 07.16.2017-09:00:00 19.0479 07.16.2017-10:00:00 19.0428 07.16.2017-11:00:00 19.0328 07.16.2017-12:00:00 19.0278 07.16.2017-13:00:00 19.0278 07.16.2017-14:00:00 19.0227 07.16.2017-15:00:00 19.0227 07.16.2017-16:00:00 19.0077 07.16.2017-17:00:00 19.0027 07.16.2017-18:00:00 19.0027 07.16.2017-19:00:00 18.9876 07.16.2017-20:00:00 18.9876 07.16.2017-21:00:00 18.9826 07.16.2017-22:00:00 18.9826 07.16.2017-23:00:00 18.9776 07.17.2017-00:00:00 18.9776 07.17.2017-01:00:00 18.9725 07.17.2017-02:00:00 18.9625 07.17.2017-03:00:00 18.9575 07.17.2017-04:00:00 18.9575 07.17.2017-05:00:00 18.9524 07.17.2017-06:00:00 18.9524 07.17.2017-07:00:00 18.9524 07.17.2017-08:00:00 18.9524 07.17.2017-09:00:00 18.9524 07.17.2017-10:00:00 18.9474 07.17.2017-11:00:00 18.9424 07.17.2017-12:00:00 18.9324 07.17.2017-13:00:00 18.9324 07.17.2017-14:00:00 18.9324 07.17.2017-15:00:00 18.9223 07.17.2017-16:00:00 18.9123 07.17.2017-17:00:00 18.8972 07.17.2017-18:00:00 18.8872 07.17.2017-19:00:00 18.8872 07.17.2017-20:00:00 18.8721 07.17.2017-21:00:00 18.8721 07.17.2017-22:00:00 18.8620 07.17.2017-23:00:00 18.8620 07.18.2017-00:00:00 18.8570 07.18.2017-01:00:00 18.8570 07.18.2017-02:00:00 18.8470 07.18.2017-03:00:00 18.8319 07.18.2017-04:00:00 18.8269 07.18.2017-05:00:00 18.8269 07.18.2017-06:00:00 18.8219 07.18.2017-07:00:00 18.8068 07.18.2017-08:00:00 18.8068 07.18.2017-09:00:00 18.8068 07.18.2017-10:00:00 18.8018 07.18.2017-11:00:00 18.7968 07.18.2017-12:00:00 18.7917 07.18.2017-13:00:00 18.7867 07.18.2017-14:00:00 18.7767 07.18.2017-15:00:00 18.7717 07.18.2017-16:00:00 18.7666 07.18.2017-17:00:00 18.7566 07.18.2017-18:00:00 18.7516 07.18.2017-19:00:00 18.7415 07.18.2017-20:00:00 18.7415 07.18.2017-21:00:00 18.7365 07.18.2017-22:00:00 18.7365 07.18.2017-23:00:00 18.7365 07.19.2017-00:00:00 18.7315 07.19.2017-01:00:00 18.7265 07.19.2017-02:00:00 18.7214 07.19.2017-03:00:00 18.7164 07.19.2017-04:00:00 18.7114 07.19.2017-05:00:00 18.7064 07.19.2017-06:00:00 18.7014 07.19.2017-07:00:00 18.6913 07.19.2017-08:00:00 18.6863 07.19.2017-09:00:00 18.6762 07.19.2017-10:00:00 18.6662 07.19.2017-11:00:00 18.6662 07.19.2017-12:00:00 18.6662 07.19.2017-13:00:00 18.6612 07.19.2017-14:00:00 18.6562 07.19.2017-15:00:00 18.6511 07.19.2017-16:00:00 18.6511 07.19.2017-17:00:00 18.6361 07.19.2017-18:00:00 18.6260 07.19.2017-19:00:00 18.6210 07.19.2017-20:00:00 18.6160 07.19.2017-21:00:00 18.6160 07.19.2017-22:00:00 18.6160 07.19.2017-23:00:00 18.6110 07.20.2017-00:00:00 18.6110 07.20.2017-01:00:00 18.6110 07.20.2017-02:00:00 18.6110 07.20.2017-03:00:00 18.6059 07.20.2017-04:00:00 18.6059 07.20.2017-05:00:00 18.6059 07.20.2017-06:00:00 18.6009 07.20.2017-07:00:00 18.5959 07.20.2017-08:00:00 18.5909 07.20.2017-09:00:00 18.5808 07.20.2017-10:00:00 18.5808 07.20.2017-11:00:00 18.5758 07.20.2017-12:00:00 18.5708 07.20.2017-13:00:00 18.5658 07.20.2017-14:00:00 18.5607 07.20.2017-15:00:00 18.5557 07.20.2017-16:00:00 18.5457 07.20.2017-17:00:00 18.5306 07.20.2017-18:00:00 18.5306 07.20.2017-19:00:00 18.5256 07.20.2017-20:00:00 18.5256 07.20.2017-21:00:00 18.5206 07.20.2017-22:00:00 18.5206 07.20.2017-23:00:00 18.5155 07.21.2017-00:00:00 18.5105 07.21.2017-01:00:00 18.5105 07.21.2017-02:00:00 18.5055 07.21.2017-03:00:00 18.5005 07.21.2017-04:00:00 18.4955 07.21.2017-05:00:00 18.4955 07.21.2017-06:00:00 18.4955 07.21.2017-07:00:00 18.4955 07.21.2017-08:00:00 18.4904 07.21.2017-09:00:00 18.4904 07.21.2017-10:00:00 18.4754 07.21.2017-11:00:00 18.4754 07.21.2017-12:00:00 18.4754 07.21.2017-13:00:00 18.4703 07.21.2017-14:00:00 18.4603 07.21.2017-15:00:00 18.4603 07.21.2017-16:00:00 18.4553 07.21.2017-17:00:00 18.4503 07.21.2017-18:00:00 18.4503 07.21.2017-19:00:00 18.4452 07.21.2017-20:00:00 18.4352 07.21.2017-21:00:00 18.4302 07.21.2017-22:00:00 18.4302 07.21.2017-23:00:00 18.4302 07.22.2017-00:00:00 18.4201 07.22.2017-01:00:00 18.4201 07.22.2017-02:00:00 18.4201 07.22.2017-03:00:00 18.4151 07.22.2017-04:00:00 18.4101 07.22.2017-05:00:00 18.4051 07.22.2017-06:00:00 18.4051 07.22.2017-07:00:00 18.4000 07.22.2017-08:00:00 18.4000 07.22.2017-09:00:00 18.3900 07.22.2017-10:00:00 18.3850 07.22.2017-11:00:00 18.3749 07.22.2017-12:00:00 18.3498 07.22.2017-13:00:00 18.3498 07.22.2017-14:00:00 18.3398 07.22.2017-15:00:00 18.3297 07.22.2017-16:00:00 18.3297 07.22.2017-17:00:00 18.3147 07.22.2017-18:00:00 18.3096 07.22.2017-19:00:00 18.3046 07.22.2017-20:00:00 18.3046 07.22.2017-21:00:00 18.3046 07.22.2017-22:00:00 18.2946 07.22.2017-23:00:00 18.2946 07.23.2017-00:00:00 18.2946 07.23.2017-01:00:00 18.2946 07.23.2017-02:00:00 18.2845 07.23.2017-03:00:00 18.2745 07.23.2017-04:00:00 18.2745 07.23.2017-05:00:00 18.2745 07.23.2017-06:00:00 18.2695 07.23.2017-07:00:00 18.2645 07.23.2017-08:00:00 18.2594 07.23.2017-09:00:00 18.2594 07.23.2017-10:00:00 18.2544 07.23.2017-11:00:00 18.2494 07.23.2017-12:00:00 18.2444 07.23.2017-13:00:00 18.2444 07.23.2017-14:00:00 18.2293 07.23.2017-15:00:00 18.2142 07.23.2017-16:00:00 18.2042 07.23.2017-17:00:00 18.2042 07.23.2017-18:00:00 18.1992 07.23.2017-19:00:00 18.1891 07.23.2017-20:00:00 18.1891 07.23.2017-21:00:00 18.1891 07.23.2017-22:00:00 18.1791 07.23.2017-23:00:00 18.1741 07.24.2017-00:00:00 18.1741 07.24.2017-01:00:00 18.1741 07.24.2017-02:00:00 18.1741 07.24.2017-03:00:00 18.1741 07.24.2017-04:00:00 18.1690 07.24.2017-05:00:00 18.1640 07.24.2017-06:00:00 18.1640 07.24.2017-07:00:00 18.1590 07.24.2017-08:00:00 18.1489 07.24.2017-09:00:00 18.1339 07.24.2017-10:00:00 18.1289 07.24.2017-11:00:00 18.1238 07.24.2017-12:00:00 18.1238 07.24.2017-13:00:00 18.1138 07.24.2017-14:00:00 18.1138 07.24.2017-15:00:00 18.1088 07.24.2017-16:00:00 18.1038 07.24.2017-17:00:00 18.0937 07.24.2017-18:00:00 18.0887 07.24.2017-19:00:00 18.0837 07.24.2017-20:00:00 18.0837 07.24.2017-21:00:00 18.0736 07.24.2017-22:00:00 18.0686 07.24.2017-23:00:00 18.0636 07.25.2017-00:00:00 18.0636 07.25.2017-01:00:00 18.0586 07.25.2017-02:00:00 18.0535 07.25.2017-03:00:00 18.0485 07.25.2017-04:00:00 18.0485 07.25.2017-05:00:00 18.0485 07.25.2017-06:00:00 18.0435 07.25.2017-07:00:00 18.0284 07.25.2017-08:00:00 18.0284 07.25.2017-09:00:00 18.0134 07.25.2017-10:00:00 18.0134 07.25.2017-11:00:00 18.0134 07.25.2017-12:00:00 17.9933 07.25.2017-13:00:00 17.9933 07.25.2017-14:00:00 17.9933 07.25.2017-15:00:00 17.9933 07.25.2017-16:00:00 17.9782 07.25.2017-17:00:00 17.9782 07.25.2017-18:00:00 17.9732 07.25.2017-19:00:00 17.9631 07.25.2017-20:00:00 17.9531 07.25.2017-21:00:00 17.9531 07.25.2017-22:00:00 17.9481 07.25.2017-23:00:00 17.9481 07.26.2017-00:00:00 17.9380 07.26.2017-01:00:00 17.9380 07.26.2017-02:00:00 17.9380 07.26.2017-03:00:00 17.9380 07.26.2017-04:00:00 17.9280 07.26.2017-05:00:00 17.9280 07.26.2017-06:00:00 17.9179 07.26.2017-07:00:00 17.9079 07.26.2017-08:00:00 17.8979 07.26.2017-09:00:00 17.8878 07.26.2017-10:00:00 17.8778 07.26.2017-11:00:00 17.8778 07.26.2017-12:00:00 17.8778 07.26.2017-13:00:00 17.8778 07.26.2017-14:00:00 17.8778 07.26.2017-15:00:00 17.8727 07.26.2017-16:00:00 17.8677 07.26.2017-17:00:00 17.8577 07.26.2017-18:00:00 17.8527 07.26.2017-19:00:00 17.8476 07.26.2017-20:00:00 17.8476 07.26.2017-21:00:00 17.8476 07.26.2017-22:00:00 17.8476 07.26.2017-23:00:00 17.8376 07.27.2017-00:00:00 17.8326 07.27.2017-01:00:00 17.8326 07.27.2017-02:00:00 17.8326 07.27.2017-03:00:00 17.8326 07.27.2017-04:00:00 17.8326 07.27.2017-05:00:00 17.8376 07.27.2017-06:00:00 17.8326 07.27.2017-07:00:00 17.8275 07.27.2017-08:00:00 17.8225 07.27.2017-09:00:00 17.8125 07.27.2017-10:00:00 17.8125 07.27.2017-11:00:00 17.8125 07.27.2017-12:00:00 17.8125 07.27.2017-13:00:00 17.8075 07.27.2017-14:00:00 17.8024 07.27.2017-15:00:00 17.7974 07.27.2017-16:00:00 17.7974 07.27.2017-17:00:00 17.7924 07.27.2017-18:00:00 17.7874 07.27.2017-19:00:00 17.7824 07.27.2017-20:00:00 17.7824 07.27.2017-21:00:00 17.7824 07.27.2017-22:00:00 17.7824 07.27.2017-23:00:00 17.7773 07.28.2017-00:00:00 17.7673 07.28.2017-01:00:00 17.7673 07.28.2017-02:00:00 17.7623 07.28.2017-03:00:00 17.7572 07.28.2017-04:00:00 17.7572 07.28.2017-05:00:00 17.7572 07.28.2017-06:00:00 17.7522 07.28.2017-07:00:00 17.7522 07.28.2017-08:00:00 17.7472 07.28.2017-09:00:00 17.7422 07.28.2017-10:00:00 17.7372 07.28.2017-11:00:00 17.7372 07.28.2017-12:00:00 17.7321 07.28.2017-13:00:00 17.7221 07.28.2017-14:00:00 17.7120 07.28.2017-15:00:00 17.7070 07.28.2017-16:00:00 17.7020 07.28.2017-17:00:00 17.6920 07.28.2017-18:00:00 17.6920 07.28.2017-19:00:00 17.6869 07.28.2017-20:00:00 17.6869 07.28.2017-21:00:00 17.6719 07.28.2017-22:00:00 17.6719 07.28.2017-23:00:00 17.6719 07.29.2017-00:00:00 17.6719 07.29.2017-01:00:00 17.6719 07.29.2017-02:00:00 17.6719 07.29.2017-03:00:00 17.6719 07.29.2017-04:00:00 17.6719 07.29.2017-05:00:00 17.6669 07.29.2017-06:00:00 17.6568 07.29.2017-07:00:00 17.6568 07.29.2017-08:00:00 17.6518 07.29.2017-09:00:00 17.6468 07.29.2017-10:00:00 17.6468 07.29.2017-11:00:00 17.6367 07.29.2017-12:00:00 17.6267 07.29.2017-13:00:00 17.6166 07.29.2017-14:00:00 17.6166 07.29.2017-15:00:00 17.6116 07.29.2017-16:00:00 17.6066 07.29.2017-17:00:00 17.6066 07.29.2017-18:00:00 17.6016 07.29.2017-19:00:00 17.5965 07.29.2017-20:00:00 17.5965 07.29.2017-21:00:00 17.5965 07.29.2017-22:00:00 17.5965 07.29.2017-23:00:00 17.5915 07.30.2017-00:00:00 17.5915 07.30.2017-01:00:00 17.5815 07.30.2017-02:00:00 17.5815 07.30.2017-03:00:00 17.5815 07.30.2017-04:00:00 17.5815 07.30.2017-05:00:00 17.5815 07.30.2017-06:00:00 17.5815 07.30.2017-07:00:00 17.5815 07.30.2017-08:00:00 17.5664 07.30.2017-09:00:00 17.5614 07.30.2017-10:00:00 17.5513 07.30.2017-11:00:00 17.5513 07.30.2017-12:00:00 17.5463 07.30.2017-13:00:00 17.5413 07.30.2017-14:00:00 17.5313 07.30.2017-15:00:00 17.5212 07.30.2017-16:00:00 17.5212 07.30.2017-17:00:00 17.5112 07.30.2017-18:00:00 17.5062 07.30.2017-19:00:00 17.5011 07.30.2017-20:00:00 17.5011 07.30.2017-21:00:00 17.5011 07.30.2017-22:00:00 17.4961 07.30.2017-23:00:00 17.4961 07.31.2017-00:00:00 17.4911 07.31.2017-01:00:00 17.4861 07.31.2017-02:00:00 17.4810 07.31.2017-03:00:00 17.4810 07.31.2017-04:00:00 17.4810 07.31.2017-05:00:00 17.4810 07.31.2017-06:00:00 17.4760 07.31.2017-07:00:00 17.4710 07.31.2017-08:00:00 17.4610 07.31.2017-09:00:00 17.4559 07.31.2017-10:00:00 17.4409 07.31.2017-11:00:00 17.4358 07.31.2017-12:00:00 17.4308 07.31.2017-13:00:00 17.4208 07.31.2017-14:00:00 17.4258 07.31.2017-15:00:00 17.4158 07.31.2017-16:00:00 17.4007 07.31.2017-17:00:00 17.4007 07.31.2017-18:00:00 17.3906 07.31.2017-19:00:00 17.3856 07.31.2017-20:00:00 17.3756 07.31.2017-21:00:00 17.3756 07.31.2017-22:00:00 17.3756 07.31.2017-23:00:00 17.3756 08.01.2017-00:00:00 17.3655 08.01.2017-01:00:00 17.3605 08.01.2017-02:00:00 17.3605 08.01.2017-03:00:00 17.3505 08.01.2017-04:00:00 17.3505 08.01.2017-05:00:00 17.3455 08.01.2017-06:00:00 17.3354 08.01.2017-07:00:00 17.3254 08.01.2017-08:00:00 17.3254 08.01.2017-09:00:00 17.3203 08.01.2017-10:00:00 17.3153 08.01.2017-11:00:00 17.3103 08.01.2017-12:00:00 17.3103 08.01.2017-13:00:00 17.3103 08.01.2017-14:00:00 17.2902 08.01.2017-15:00:00 17.2902 08.01.2017-16:00:00 17.2802 08.01.2017-17:00:00 17.2802 08.01.2017-18:00:00 17.2751 08.01.2017-19:00:00 17.2601 08.01.2017-20:00:00 17.2601 08.01.2017-21:00:00 17.2601 08.01.2017-22:00:00 17.2601 08.01.2017-23:00:00 17.2601 08.02.2017-00:00:00 17.2601 08.02.2017-01:00:00 17.2551 08.02.2017-02:00:00 17.2450 08.02.2017-03:00:00 17.2450 08.02.2017-04:00:00 17.2450 08.02.2017-05:00:00 17.2400 08.02.2017-06:00:00 17.2400 08.02.2017-07:00:00 17.2350 08.02.2017-08:00:00 17.2350 08.02.2017-09:00:00 17.2350 08.02.2017-10:00:00 17.2350 08.02.2017-11:00:00 17.2350 08.02.2017-12:00:00 17.2350 08.02.2017-13:00:00 17.2299 08.02.2017-14:00:00 17.2199 08.02.2017-15:00:00 17.2099 08.02.2017-16:00:00 17.2099 08.02.2017-17:00:00 17.2099 08.02.2017-18:00:00 17.2099 08.02.2017-19:00:00 17.1998 08.02.2017-20:00:00 17.1998 08.02.2017-21:00:00 17.1998 08.02.2017-22:00:00 17.1998 08.02.2017-23:00:00 17.1797 08.03.2017-00:00:00 17.1747 08.03.2017-01:00:00 17.1747 08.03.2017-02:00:00 17.1747 08.03.2017-03:00:00 17.1747 08.03.2017-04:00:00 17.1697 08.03.2017-05:00:00 17.1647 08.03.2017-06:00:00 17.1647 08.03.2017-07:00:00 17.1647 08.03.2017-08:00:00 17.1546 08.03.2017-09:00:00 17.1546 08.03.2017-10:00:00 17.1546 08.03.2017-11:00:00 17.1546 08.03.2017-12:00:00 17.1496 08.03.2017-13:00:00 17.1446 08.03.2017-14:00:00 17.1446 08.03.2017-15:00:00 17.1446 08.03.2017-16:00:00 17.1446 08.03.2017-17:00:00 17.1446 08.03.2017-18:00:00 17.1446 08.03.2017-19:00:00 17.1396 08.03.2017-20:00:00 17.1245 08.03.2017-21:00:00 17.1245 08.03.2017-22:00:00 17.1144 08.03.2017-23:00:00 17.1094 08.04.2017-00:00:00 17.0994 08.04.2017-01:00:00 17.0893 08.04.2017-02:00:00 17.0843 08.04.2017-03:00:00 17.0843 08.04.2017-04:00:00 17.0843 08.04.2017-05:00:00 17.0793 08.04.2017-06:00:00 17.0793 08.04.2017-07:00:00 17.0693 08.04.2017-08:00:00 17.0592 08.04.2017-09:00:00 17.0542 08.04.2017-10:00:00 17.0492 08.04.2017-11:00:00 17.0441 08.04.2017-12:00:00 17.0341 08.04.2017-13:00:00 17.0341 08.04.2017-14:00:00 17.0291 08.04.2017-15:00:00 17.0291 08.04.2017-16:00:00 17.0291 08.04.2017-17:00:00 17.0291 08.04.2017-18:00:00 17.0291 08.04.2017-19:00:00 17.0190 08.04.2017-20:00:00 17.0140 08.04.2017-21:00:00 17.0040 08.04.2017-22:00:00 17.0040 08.04.2017-23:00:00 16.9989 08.05.2017-00:00:00 16.9989 08.05.2017-01:00:00 16.9839 08.05.2017-02:00:00 16.9839 08.05.2017-03:00:00 16.9839 08.05.2017-04:00:00 16.9839 08.05.2017-05:00:00 16.9789 08.05.2017-06:00:00 16.9738 08.05.2017-07:00:00 16.9638 08.05.2017-08:00:00 16.9588 08.05.2017-09:00:00 16.9487 08.05.2017-10:00:00 16.9437 08.05.2017-11:00:00 16.9437 08.05.2017-12:00:00 16.9387 08.05.2017-13:00:00 16.9387 08.05.2017-14:00:00 16.9337 08.05.2017-15:00:00 16.9337 08.05.2017-16:00:00 16.9236 08.05.2017-17:00:00 16.9236 08.05.2017-18:00:00 16.9236 08.05.2017-19:00:00 16.9186 08.05.2017-20:00:00 16.9186 08.05.2017-21:00:00 16.9186 08.05.2017-22:00:00 16.9035 08.05.2017-23:00:00 16.8985 08.06.2017-00:00:00 16.8885 08.06.2017-01:00:00 16.8784 08.06.2017-02:00:00 16.8734 08.06.2017-03:00:00 16.8684 08.06.2017-04:00:00 16.8684 08.06.2017-05:00:00 16.8684 08.06.2017-06:00:00 16.8634 08.06.2017-07:00:00 16.8634 08.06.2017-08:00:00 16.8634 08.06.2017-09:00:00 16.8583 08.06.2017-10:00:00 16.8483 08.06.2017-11:00:00 16.8483 08.06.2017-12:00:00 16.8483 08.06.2017-13:00:00 16.8433 08.06.2017-14:00:00 16.8332 08.06.2017-15:00:00 16.8332 08.06.2017-16:00:00 16.8282 08.06.2017-17:00:00 16.8232 08.06.2017-18:00:00 16.8182 08.06.2017-19:00:00 16.8131 08.06.2017-20:00:00 16.8131 08.06.2017-21:00:00 16.8081 08.06.2017-22:00:00 16.8081 08.06.2017-23:00:00 16.8031 08.07.2017-00:00:00 16.8031 08.07.2017-01:00:00 16.7981 08.07.2017-02:00:00 16.7981 08.07.2017-03:00:00 16.7981 08.07.2017-04:00:00 16.7981 08.07.2017-05:00:00 16.7880 08.07.2017-06:00:00 16.7830 08.07.2017-07:00:00 16.7830 08.07.2017-08:00:00 16.7780 08.07.2017-09:00:00 16.7780 08.07.2017-10:00:00 16.7730 08.07.2017-11:00:00 16.7730 08.07.2017-12:00:00 16.7730 08.07.2017-13:00:00 16.7730 08.07.2017-14:00:00 16.7579 08.07.2017-15:00:00 16.7529 08.07.2017-16:00:00 16.7479 08.07.2017-17:00:00 16.7479 08.07.2017-18:00:00 16.7378 08.07.2017-19:00:00 16.7278 08.07.2017-20:00:00 16.7127 08.07.2017-21:00:00 16.7077 08.07.2017-22:00:00 16.7077 08.07.2017-23:00:00 16.7077 08.08.2017-00:00:00 16.7077 08.08.2017-01:00:00 16.7077 08.08.2017-02:00:00 16.7077 08.08.2017-03:00:00 16.7077 08.08.2017-04:00:00 16.7077 08.08.2017-05:00:00 16.7027 08.08.2017-06:00:00 16.6976 08.08.2017-07:00:00 16.6976 08.08.2017-08:00:00 16.6876 08.08.2017-09:00:00 16.6876 08.08.2017-10:00:00 16.6826 08.08.2017-11:00:00 16.6775 08.08.2017-12:00:00 16.6675 08.08.2017-13:00:00 16.6675 08.08.2017-14:00:00 16.6675 08.08.2017-15:00:00 16.6675 08.08.2017-16:00:00 16.6675 08.08.2017-17:00:00 16.6575 08.08.2017-18:00:00 16.6524 08.08.2017-19:00:00 16.6424 08.08.2017-20:00:00 16.6424 08.08.2017-21:00:00 16.6374 08.08.2017-22:00:00 16.6374 08.08.2017-23:00:00 16.6324 08.09.2017-00:00:00 16.6324 08.09.2017-01:00:00 16.6273 08.09.2017-02:00:00 16.6273 08.09.2017-03:00:00 16.6223 08.09.2017-04:00:00 16.6223 08.09.2017-05:00:00 16.6173 08.09.2017-06:00:00 16.6173 08.09.2017-07:00:00 16.6173 08.09.2017-08:00:00 16.6123 08.09.2017-09:00:00 16.6123 08.09.2017-10:00:00 16.6123 08.09.2017-11:00:00 16.6072 08.09.2017-12:00:00 16.5922 08.09.2017-13:00:00 16.5872 08.09.2017-14:00:00 16.5872 08.09.2017-15:00:00 16.5821 08.09.2017-16:00:00 16.5821 08.09.2017-17:00:00 16.5771 08.09.2017-18:00:00 16.5721 08.09.2017-19:00:00 16.5671 08.09.2017-20:00:00 16.5620 08.09.2017-21:00:00 16.5570 08.09.2017-22:00:00 16.5570 08.09.2017-23:00:00 16.5570 08.10.2017-00:00:00 16.5520 08.10.2017-01:00:00 16.5470 08.10.2017-02:00:00 16.5470 08.10.2017-03:00:00 16.5470 08.10.2017-04:00:00 16.5420 08.10.2017-05:00:00 16.5369 08.10.2017-06:00:00 16.5369 08.10.2017-07:00:00 16.5369 08.10.2017-08:00:00 16.5369 08.10.2017-09:00:00 16.5369 08.10.2017-10:00:00 16.5219 08.10.2017-11:00:00 16.5219 08.10.2017-12:00:00 16.5168 08.10.2017-13:00:00 16.5118 08.10.2017-14:00:00 16.5068 08.10.2017-15:00:00 16.5068 08.10.2017-16:00:00 16.5068 08.10.2017-17:00:00 16.5068 08.10.2017-18:00:00 16.5018 08.10.2017-19:00:00 16.4968 08.10.2017-20:00:00 16.4968 08.10.2017-21:00:00 16.4968 08.10.2017-22:00:00 16.4968 08.10.2017-23:00:00 16.4867 08.11.2017-00:00:00 16.4867 08.11.2017-01:00:00 16.4817 08.11.2017-02:00:00 16.4817 08.11.2017-03:00:00 16.4817 08.11.2017-04:00:00 16.4817 08.11.2017-05:00:00 16.4767 08.11.2017-06:00:00 16.4717 08.11.2017-07:00:00 16.4717 08.11.2017-08:00:00 16.4666 08.11.2017-09:00:00 16.4666 08.11.2017-10:00:00 16.4616 08.11.2017-11:00:00 16.4616 08.11.2017-12:00:00 16.4566 08.11.2017-13:00:00 16.4516 08.11.2017-14:00:00 16.4516 08.11.2017-15:00:00 16.4465 08.11.2017-16:00:00 16.4465 08.11.2017-17:00:00 16.4365 08.11.2017-18:00:00 16.4365 08.11.2017-19:00:00 16.4365 08.11.2017-20:00:00 16.4365 08.11.2017-21:00:00 16.4365 08.11.2017-22:00:00 16.4365 08.11.2017-23:00:00 16.4365 08.12.2017-00:00:00 16.4365 08.12.2017-01:00:00 16.4315 08.12.2017-02:00:00 16.4315 08.12.2017-03:00:00 16.4214 08.12.2017-04:00:00 16.4214 08.12.2017-05:00:00 16.4214 08.12.2017-06:00:00 16.4164 08.12.2017-07:00:00 16.4164 08.12.2017-08:00:00 16.4164 08.12.2017-09:00:00 16.4164 08.12.2017-10:00:00 16.4114 08.12.2017-11:00:00 16.4064 08.12.2017-12:00:00 16.4064 08.12.2017-13:00:00 16.4064 08.12.2017-14:00:00 16.4013 08.12.2017-15:00:00 16.4013 08.12.2017-16:00:00 16.3913 08.12.2017-17:00:00 16.3913 08.12.2017-18:00:00 16.3913 08.12.2017-19:00:00 16.3863 08.12.2017-20:00:00 16.3863 08.12.2017-21:00:00 16.3863 08.12.2017-22:00:00 16.3863 08.12.2017-23:00:00 16.3863 08.13.2017-00:00:00 16.3863 08.13.2017-01:00:00 16.3863 08.13.2017-02:00:00 16.3863 08.13.2017-03:00:00 16.3813 08.13.2017-04:00:00 16.3813 08.13.2017-05:00:00 16.3813 08.13.2017-06:00:00 16.3813 08.13.2017-07:00:00 16.3813 08.13.2017-08:00:00 16.3813 08.13.2017-09:00:00 16.3813 08.13.2017-10:00:00 16.3813 08.13.2017-11:00:00 16.3863 08.13.2017-12:00:00 16.3813 08.13.2017-13:00:00 16.3813 08.13.2017-14:00:00 16.3813 08.13.2017-15:00:00 16.3762 08.13.2017-16:00:00 16.3762 08.13.2017-17:00:00 16.3762 08.13.2017-18:00:00 16.3762 08.13.2017-19:00:00 16.3762 08.13.2017-20:00:00 16.3762 08.13.2017-21:00:00 16.3762 08.13.2017-22:00:00 16.3762 08.13.2017-23:00:00 16.3762 08.14.2017-00:00:00 16.3762 08.14.2017-01:00:00 16.3762 08.14.2017-02:00:00 16.3612 08.14.2017-03:00:00 16.3612 08.14.2017-04:00:00 16.3612 08.14.2017-05:00:00 16.3612 08.14.2017-06:00:00 16.3612 08.14.2017-07:00:00 16.3612 08.14.2017-08:00:00 16.3561 08.14.2017-09:00:00 16.3511 08.14.2017-10:00:00 16.3461 08.14.2017-11:00:00 16.3461 08.14.2017-12:00:00 16.3461 08.14.2017-13:00:00 16.3361 08.14.2017-14:00:00 16.3361 08.14.2017-15:00:00 16.3310 08.14.2017-16:00:00 16.3310 08.14.2017-17:00:00 16.3260 08.14.2017-18:00:00 16.3260 08.14.2017-19:00:00 16.3210 08.14.2017-20:00:00 16.3210 08.14.2017-21:00:00 16.3210 08.14.2017-22:00:00 16.3210 08.14.2017-23:00:00 16.3160 08.15.2017-00:00:00 16.3160 08.15.2017-01:00:00 16.3160 08.15.2017-02:00:00 16.3160 08.15.2017-03:00:00 16.3160 08.15.2017-04:00:00 16.3160 08.15.2017-05:00:00 16.3160 08.15.2017-06:00:00 16.3160 08.15.2017-07:00:00 16.3160 08.15.2017-08:00:00 16.3059 08.15.2017-09:00:00 16.3059 08.15.2017-10:00:00 16.3059 08.15.2017-11:00:00 16.3009 08.15.2017-12:00:00 16.2909 08.15.2017-13:00:00 16.2858 08.15.2017-14:00:00 16.2858 08.15.2017-15:00:00 16.2858 08.15.2017-16:00:00 16.2808 08.15.2017-17:00:00 16.2808 08.15.2017-18:00:00 16.2808 08.15.2017-19:00:00 16.2708 08.15.2017-20:00:00 16.2658 08.15.2017-21:00:00 16.2658 08.15.2017-22:00:00 16.2658 08.15.2017-23:00:00 16.2658 08.16.2017-00:00:00 16.2658 08.16.2017-01:00:00 16.2658 08.16.2017-02:00:00 16.2658 08.16.2017-03:00:00 16.2658 08.16.2017-04:00:00 16.2658 08.16.2017-05:00:00 16.2658 08.16.2017-06:00:00 16.2658 08.16.2017-07:00:00 16.2658 08.16.2017-08:00:00 16.2658 08.16.2017-09:00:00 16.2607 08.16.2017-10:00:00 16.2557 08.16.2017-11:00:00 16.2557 08.16.2017-12:00:00 16.2557 08.16.2017-13:00:00 16.2557 08.16.2017-14:00:00 16.2557 08.16.2017-15:00:00 16.2557 08.16.2017-16:00:00 16.2507 08.16.2017-17:00:00 16.2457 08.16.2017-18:00:00 16.2356 08.16.2017-19:00:00 16.2356 08.16.2017-20:00:00 16.2356 08.16.2017-21:00:00 16.2356 08.16.2017-22:00:00 16.2356 08.16.2017-23:00:00 16.2356 08.17.2017-00:00:00 16.2306 08.17.2017-01:00:00 16.2306 08.17.2017-02:00:00 16.2306 08.17.2017-03:00:00 16.2306 08.17.2017-04:00:00 16.2256 08.17.2017-05:00:00 16.2256 08.17.2017-06:00:00 16.2256 08.17.2017-07:00:00 16.2256 08.17.2017-08:00:00 16.2256 08.17.2017-09:00:00 16.2206 08.17.2017-10:00:00 16.2105 08.17.2017-11:00:00 16.2055 08.17.2017-12:00:00 16.1954 08.17.2017-13:00:00 16.1904 08.17.2017-14:00:00 16.1854 08.17.2017-15:00:00 16.1854 08.17.2017-16:00:00 16.1804 08.17.2017-17:00:00 16.1703 08.17.2017-18:00:00 16.1703 08.17.2017-19:00:00 16.1703 08.17.2017-20:00:00 16.1703 08.17.2017-21:00:00 16.1603 08.17.2017-22:00:00 16.1553 08.17.2017-23:00:00 16.1503 08.18.2017-00:00:00 16.1503 08.18.2017-01:00:00 16.1452 08.18.2017-02:00:00 16.1402 08.18.2017-03:00:00 16.1402 08.18.2017-04:00:00 16.1352 08.18.2017-05:00:00 16.1352 08.18.2017-06:00:00 16.1352 08.18.2017-07:00:00 16.1251 08.18.2017-08:00:00 16.1251 08.18.2017-09:00:00 16.1251 08.18.2017-10:00:00 16.1151 08.18.2017-11:00:00 16.1051 08.18.2017-12:00:00 16.1051 08.18.2017-13:00:00 16.1051 08.18.2017-14:00:00 16.1051 08.18.2017-15:00:00 16.1000 08.18.2017-16:00:00 16.0950 08.18.2017-17:00:00 16.0950 08.18.2017-18:00:00 16.0950 08.18.2017-19:00:00 16.0950 08.18.2017-20:00:00 16.0950 08.18.2017-21:00:00 16.0950 08.18.2017-22:00:00 16.0950 08.18.2017-23:00:00 16.0900 08.19.2017-00:00:00 16.0900 08.19.2017-01:00:00 16.0950 08.19.2017-02:00:00 16.0900 08.19.2017-03:00:00 16.0900 08.19.2017-04:00:00 16.0900 08.19.2017-05:00:00 16.0900 08.19.2017-06:00:00 16.0900 08.19.2017-07:00:00 16.0900 08.19.2017-08:00:00 16.0900 08.19.2017-09:00:00 16.0900 08.19.2017-10:00:00 16.0749 08.19.2017-11:00:00 16.0699 08.19.2017-12:00:00 16.0699 08.19.2017-13:00:00 16.0699 08.19.2017-14:00:00 16.0599 08.19.2017-15:00:00 16.0498 08.19.2017-16:00:00 16.0398 08.19.2017-17:00:00 16.0398 08.19.2017-18:00:00 16.0398 08.19.2017-19:00:00 16.0398 08.19.2017-20:00:00 16.0398 08.19.2017-21:00:00 16.0398 08.19.2017-22:00:00 16.0347 08.19.2017-23:00:00 16.0347 08.20.2017-00:00:00 16.0347 08.20.2017-01:00:00 16.0347 08.20.2017-02:00:00 16.0297 08.20.2017-03:00:00 16.0297 08.20.2017-04:00:00 16.0297 08.20.2017-05:00:00 16.0247 08.20.2017-06:00:00 16.0247 08.20.2017-07:00:00 16.0197 08.20.2017-08:00:00 16.0147 08.20.2017-09:00:00 16.0147 08.20.2017-10:00:00 16.0147 08.20.2017-11:00:00 16.0147 08.20.2017-12:00:00 16.0096 08.20.2017-13:00:00 16.0046 08.20.2017-14:00:00 16.0046 08.20.2017-15:00:00 15.9996 08.20.2017-16:00:00 15.9896 08.20.2017-17:00:00 15.9845 08.20.2017-18:00:00 15.9845 08.20.2017-19:00:00 15.9795 08.20.2017-20:00:00 15.9795 08.20.2017-21:00:00 15.9795 08.20.2017-22:00:00 15.9795 08.20.2017-23:00:00 15.9745 08.21.2017-00:00:00 15.9745 08.21.2017-01:00:00 15.9745 08.21.2017-02:00:00 15.9745 08.21.2017-03:00:00 15.9745 08.21.2017-04:00:00 15.9745 08.21.2017-05:00:00 15.9745 08.21.2017-06:00:00 15.9745 08.21.2017-07:00:00 15.9695 08.21.2017-08:00:00 15.9644 08.21.2017-09:00:00 15.9594 08.21.2017-10:00:00 15.9494 08.21.2017-11:00:00 15.9444 08.21.2017-12:00:00 15.9343 08.21.2017-13:00:00 15.9293 08.21.2017-14:00:00 15.9293 08.21.2017-15:00:00 15.9293 08.21.2017-16:00:00 15.9243 08.21.2017-17:00:00 15.9192 08.21.2017-18:00:00 15.9192 08.21.2017-19:00:00 15.9192 08.21.2017-20:00:00 15.9192 08.21.2017-21:00:00 15.9192 08.21.2017-22:00:00 15.9192 08.21.2017-23:00:00 15.9192 08.22.2017-00:00:00 15.9142 08.22.2017-01:00:00 15.9142 08.22.2017-02:00:00 15.9142 08.22.2017-03:00:00 15.9142 08.22.2017-04:00:00 15.9142 08.22.2017-05:00:00 15.9142 08.22.2017-06:00:00 15.9142 08.22.2017-07:00:00 15.9142 08.22.2017-08:00:00 15.9092 08.22.2017-09:00:00 15.9092 08.22.2017-10:00:00 15.9092 08.22.2017-11:00:00 15.8941 08.22.2017-12:00:00 15.8941 08.22.2017-13:00:00 15.8891 08.22.2017-14:00:00 15.8741 08.22.2017-15:00:00 15.8690 08.22.2017-16:00:00 15.8640 08.22.2017-17:00:00 15.8590 08.22.2017-18:00:00 15.8590 08.22.2017-19:00:00 15.8540 08.22.2017-20:00:00 15.8540 08.22.2017-21:00:00 15.8540 08.22.2017-22:00:00 15.8540 08.22.2017-23:00:00 15.8489 08.23.2017-00:00:00 15.8489 08.23.2017-01:00:00 15.8439 08.23.2017-02:00:00 15.8439 08.23.2017-03:00:00 15.8439 08.23.2017-04:00:00 15.8439 08.23.2017-05:00:00 15.8439 08.23.2017-06:00:00 15.8439 08.23.2017-07:00:00 15.8439 08.23.2017-08:00:00 15.8439 08.23.2017-09:00:00 15.8439 08.23.2017-10:00:00 15.8389 08.23.2017-11:00:00 15.8389 08.23.2017-12:00:00 15.8289 08.23.2017-13:00:00 15.8289 08.23.2017-14:00:00 15.8289 08.23.2017-15:00:00 15.8289 08.23.2017-16:00:00 15.8238 08.23.2017-17:00:00 15.8188 08.23.2017-18:00:00 15.8188 08.23.2017-19:00:00 15.8138 08.23.2017-20:00:00 15.8138 08.23.2017-21:00:00 15.8138 08.23.2017-22:00:00 15.8088 08.23.2017-23:00:00 15.8088 08.24.2017-00:00:00 15.8088 08.24.2017-01:00:00 15.8088 08.24.2017-02:00:00 15.8037 08.24.2017-03:00:00 15.8037 08.24.2017-04:00:00 15.8037 08.24.2017-05:00:00 15.8037 08.24.2017-06:00:00 15.8037 08.24.2017-07:00:00 15.8037 08.24.2017-08:00:00 15.7987 08.24.2017-09:00:00 15.7937 08.24.2017-10:00:00 15.7937 08.24.2017-11:00:00 15.7937 08.24.2017-12:00:00 15.7887 08.24.2017-13:00:00 15.7887 08.24.2017-14:00:00 15.7887 08.24.2017-15:00:00 15.7837 08.24.2017-16:00:00 15.7736 08.24.2017-17:00:00 15.7686 08.24.2017-18:00:00 15.7686 08.24.2017-19:00:00 15.7686 08.24.2017-20:00:00 15.7686 08.24.2017-21:00:00 15.7636 08.24.2017-22:00:00 15.7636 08.24.2017-23:00:00 15.7636 08.25.2017-00:00:00 15.7636 08.25.2017-01:00:00 15.7636 08.25.2017-02:00:00 15.7636 08.25.2017-03:00:00 15.7535 08.25.2017-04:00:00 15.7535 08.25.2017-05:00:00 15.7535 08.25.2017-06:00:00 15.7535 08.25.2017-07:00:00 15.7535 08.25.2017-08:00:00 15.7485 08.25.2017-09:00:00 15.7485 08.25.2017-10:00:00 15.7435 08.25.2017-11:00:00 15.7435 08.25.2017-12:00:00 15.7435 08.25.2017-13:00:00 15.7435 08.25.2017-14:00:00 15.7234 08.25.2017-15:00:00 15.7184 08.25.2017-16:00:00 15.7083 08.25.2017-17:00:00 15.7083 08.25.2017-18:00:00 15.7083 08.25.2017-19:00:00 15.7083 08.25.2017-20:00:00 15.7083 08.25.2017-21:00:00 15.7083 08.25.2017-22:00:00 15.7083 08.25.2017-23:00:00 15.7083 08.26.2017-00:00:00 15.7083 08.26.2017-01:00:00 15.7083 08.26.2017-02:00:00 15.7083 08.26.2017-03:00:00 15.7083 08.26.2017-04:00:00 15.7083 08.26.2017-05:00:00 15.7083 08.26.2017-06:00:00 15.7083 08.26.2017-07:00:00 15.7083 08.26.2017-08:00:00 15.6983 08.26.2017-09:00:00 15.6933 08.26.2017-10:00:00 15.6882 08.26.2017-11:00:00 15.6832 08.26.2017-12:00:00 15.6782 08.26.2017-13:00:00 15.6782 08.26.2017-14:00:00 15.6782 08.26.2017-15:00:00 15.6782 08.26.2017-16:00:00 15.6732 08.26.2017-17:00:00 15.6682 08.26.2017-18:00:00 15.6531 08.26.2017-19:00:00 15.6531 08.26.2017-20:00:00 15.6531 08.26.2017-21:00:00 15.6531 08.26.2017-22:00:00 15.6531 08.26.2017-23:00:00 15.6531 08.27.2017-00:00:00 15.6481 08.27.2017-01:00:00 15.6481 08.27.2017-02:00:00 15.6430 08.27.2017-03:00:00 15.6380 08.27.2017-04:00:00 15.6380 08.27.2017-05:00:00 15.6179 08.27.2017-06:00:00 15.6179 08.27.2017-07:00:00 15.6179 08.27.2017-08:00:00 15.6179 08.27.2017-09:00:00 15.5978 08.27.2017-10:00:00 15.5978 08.27.2017-11:00:00 15.5978 08.27.2017-12:00:00 15.5928 08.27.2017-13:00:00 15.5928 08.27.2017-14:00:00 15.5928 08.27.2017-15:00:00 15.5878 08.27.2017-16:00:00 15.5878 08.27.2017-17:00:00 15.5878 08.27.2017-18:00:00 15.5778 08.27.2017-19:00:00 15.5727 08.27.2017-20:00:00 15.5677 08.27.2017-21:00:00 15.5677 08.27.2017-22:00:00 15.5677 08.27.2017-23:00:00 15.5627 08.28.2017-00:00:00 15.5627 08.28.2017-01:00:00 15.5577 08.28.2017-02:00:00 15.5577 08.28.2017-03:00:00 15.5577 08.28.2017-04:00:00 15.5527 08.28.2017-05:00:00 15.5476 08.28.2017-06:00:00 15.5376 08.28.2017-07:00:00 15.5376 08.28.2017-08:00:00 15.5376 08.28.2017-09:00:00 15.5326 08.28.2017-10:00:00 15.5326 08.28.2017-11:00:00 15.5326 08.28.2017-12:00:00 15.5275 08.28.2017-13:00:00 15.5275 08.28.2017-14:00:00 15.5275 08.28.2017-15:00:00 15.5275 08.28.2017-16:00:00 15.5275 08.28.2017-17:00:00 15.5275 08.28.2017-18:00:00 15.5275 08.28.2017-19:00:00 15.5275 08.28.2017-20:00:00 15.5275 08.28.2017-21:00:00 15.5225 08.28.2017-22:00:00 15.5175 08.28.2017-23:00:00 15.5175 08.29.2017-00:00:00 15.5175 08.29.2017-01:00:00 15.5175 08.29.2017-02:00:00 15.5125 08.29.2017-03:00:00 15.5125 08.29.2017-04:00:00 15.5125 08.29.2017-05:00:00 15.5125 08.29.2017-06:00:00 15.5075 08.29.2017-07:00:00 15.5024 08.29.2017-08:00:00 15.5024 08.29.2017-09:00:00 15.4974 08.29.2017-10:00:00 15.4974 08.29.2017-11:00:00 15.4974 08.29.2017-12:00:00 15.4874 08.29.2017-13:00:00 15.4874 08.29.2017-14:00:00 15.4773 08.29.2017-15:00:00 15.4773 08.29.2017-16:00:00 15.4723 08.29.2017-17:00:00 15.4673 08.29.2017-18:00:00 15.4673 08.29.2017-19:00:00 15.4623 08.29.2017-20:00:00 15.4572 08.29.2017-21:00:00 15.4522 08.29.2017-22:00:00 15.4422 08.29.2017-23:00:00 15.4422 08.30.2017-00:00:00 15.4422 08.30.2017-01:00:00 15.4321 08.30.2017-02:00:00 15.4321 08.30.2017-03:00:00 15.4321 08.30.2017-04:00:00 15.4321 08.30.2017-05:00:00 15.4321 08.30.2017-06:00:00 15.4321 08.30.2017-07:00:00 15.4321 08.30.2017-08:00:00 15.4221 08.30.2017-09:00:00 15.4221 08.30.2017-10:00:00 15.4221 08.30.2017-11:00:00 15.4070 08.30.2017-12:00:00 15.3970 08.30.2017-13:00:00 15.3920 08.30.2017-14:00:00 15.3819 08.30.2017-15:00:00 15.3719 08.30.2017-16:00:00 15.3719 08.30.2017-17:00:00 15.3719 08.30.2017-18:00:00 15.3719 08.30.2017-19:00:00 15.3668 08.30.2017-20:00:00 15.3668 08.30.2017-21:00:00 15.3668 08.30.2017-22:00:00 15.3668 08.30.2017-23:00:00 15.3618 08.31.2017-00:00:00 15.3618 08.31.2017-01:00:00 15.3618 08.31.2017-02:00:00 15.3618 08.31.2017-03:00:00 15.3618 08.31.2017-04:00:00 15.3618 08.31.2017-05:00:00 15.3618 08.31.2017-06:00:00 15.3618 08.31.2017-07:00:00 15.3618 08.31.2017-08:00:00 15.3618 08.31.2017-09:00:00 15.3618 08.31.2017-10:00:00 15.3618 08.31.2017-11:00:00 15.3618 08.31.2017-12:00:00 15.3618 08.31.2017-13:00:00 15.3618 08.31.2017-14:00:00 15.3568 08.31.2017-15:00:00 15.3468 08.31.2017-16:00:00 15.3417 08.31.2017-17:00:00 15.3417 08.31.2017-18:00:00 15.3417 08.31.2017-19:00:00 15.3417 08.31.2017-20:00:00 15.3417 08.31.2017-21:00:00 15.3417 08.31.2017-22:00:00 15.3417 08.31.2017-23:00:00 15.3417 09.01.2017-00:00:00 15.3417 09.01.2017-01:00:00 15.3417 09.01.2017-02:00:00 15.3417 09.01.2017-03:00:00 15.3417 09.01.2017-04:00:00 15.3417 09.01.2017-05:00:00 15.3417 09.01.2017-06:00:00 15.3367 09.01.2017-07:00:00 15.3317 09.01.2017-08:00:00 15.3317 09.01.2017-09:00:00 15.3267 09.01.2017-10:00:00 15.3267 09.01.2017-11:00:00 15.3267 09.01.2017-12:00:00 15.3166 09.01.2017-13:00:00 15.3116 09.01.2017-14:00:00 15.3066 09.01.2017-15:00:00 15.3066 09.01.2017-16:00:00 15.3066 09.01.2017-17:00:00 15.3016 09.01.2017-18:00:00 15.2915 09.01.2017-19:00:00 15.2865 09.01.2017-20:00:00 15.2865 09.01.2017-21:00:00 15.2815 09.01.2017-22:00:00 15.2714 09.01.2017-23:00:00 15.2714 09.02.2017-00:00:00 15.2664 09.02.2017-01:00:00 15.2564 09.02.2017-02:00:00 15.2564 09.02.2017-03:00:00 15.2463 09.02.2017-04:00:00 15.2463 09.02.2017-05:00:00 15.2463 09.02.2017-06:00:00 15.2413 09.02.2017-07:00:00 15.2262 09.02.2017-08:00:00 15.2162 09.02.2017-09:00:00 15.2061 09.02.2017-10:00:00 15.2011 09.02.2017-11:00:00 15.1961 09.02.2017-12:00:00 15.1961 09.02.2017-13:00:00 15.1961 09.02.2017-14:00:00 15.1911 09.02.2017-15:00:00 15.1911 09.02.2017-16:00:00 15.1760 09.02.2017-17:00:00 15.1660 09.02.2017-18:00:00 15.1609 09.02.2017-19:00:00 15.1609 09.02.2017-20:00:00 15.1559 09.02.2017-21:00:00 15.1459 09.02.2017-22:00:00 15.1409 09.02.2017-23:00:00 15.1409 09.03.2017-00:00:00 15.1409 09.03.2017-01:00:00 15.1358 09.03.2017-02:00:00 15.1358 09.03.2017-03:00:00 15.1358 09.03.2017-04:00:00 15.1308 09.03.2017-05:00:00 15.1258 09.03.2017-06:00:00 15.1208 09.03.2017-07:00:00 15.1208 09.03.2017-08:00:00 15.1158 09.03.2017-09:00:00 15.1158 09.03.2017-10:00:00 15.1158 09.03.2017-11:00:00 15.1107 09.03.2017-12:00:00 15.1107 09.03.2017-13:00:00 15.1107 09.03.2017-14:00:00 15.1107 09.03.2017-15:00:00 15.1107 09.03.2017-16:00:00 15.1107 09.03.2017-17:00:00 15.1057 09.03.2017-18:00:00 15.1007 09.03.2017-19:00:00 15.0906 09.03.2017-20:00:00 15.0906 09.03.2017-21:00:00 15.0806 09.03.2017-22:00:00 15.0806 09.03.2017-23:00:00 15.0655 09.04.2017-00:00:00 15.0605 09.04.2017-01:00:00 15.0555 09.04.2017-02:00:00 15.0555 09.04.2017-03:00:00 15.0555 09.04.2017-04:00:00 15.0555 09.04.2017-05:00:00 15.0505 09.04.2017-06:00:00 15.0354 09.04.2017-07:00:00 15.0354 09.04.2017-08:00:00 15.0203 09.04.2017-09:00:00 15.0203 09.04.2017-10:00:00 15.0203 09.04.2017-11:00:00 15.0203 09.04.2017-12:00:00 15.0254 09.04.2017-13:00:00 15.0254 09.04.2017-14:00:00 15.0254 09.04.2017-15:00:00 15.0254 09.04.2017-16:00:00 15.0254 09.04.2017-17:00:00 15.0254 09.04.2017-18:00:00 15.0254 09.04.2017-19:00:00 15.0203 09.04.2017-20:00:00 15.0203 09.04.2017-21:00:00 15.0153 09.04.2017-22:00:00 15.0003 09.04.2017-23:00:00 14.9902 09.05.2017-00:00:00 14.9852 09.05.2017-01:00:00 14.9802 09.05.2017-02:00:00 14.9751 09.05.2017-03:00:00 14.9701 09.05.2017-04:00:00 14.9701 09.05.2017-05:00:00 14.9651 09.05.2017-06:00:00 14.9601 09.05.2017-07:00:00 14.9601 09.05.2017-08:00:00 14.9500 09.05.2017-09:00:00 14.9500 09.05.2017-10:00:00 14.9500 09.05.2017-11:00:00 14.9500 09.05.2017-12:00:00 14.9500 09.05.2017-13:00:00 14.9500 09.05.2017-14:00:00 14.9450 09.05.2017-15:00:00 14.9500 09.05.2017-16:00:00 14.9500 09.05.2017-17:00:00 14.9500 09.05.2017-18:00:00 14.9450 09.05.2017-19:00:00 14.9450 09.05.2017-20:00:00 14.9450 09.05.2017-21:00:00 14.9450 09.05.2017-22:00:00 14.9400 09.05.2017-23:00:00 14.9350 09.06.2017-00:00:00 14.9299 09.06.2017-01:00:00 14.9299 09.06.2017-02:00:00 14.9199 09.06.2017-03:00:00 14.9149 09.06.2017-04:00:00 14.9149 09.06.2017-05:00:00 14.9149 09.06.2017-06:00:00 14.9048 09.06.2017-07:00:00 14.8998 09.06.2017-08:00:00 14.8998 09.06.2017-09:00:00 14.8998 09.06.2017-10:00:00 14.8998 09.06.2017-11:00:00 14.8948 09.06.2017-12:00:00 14.8898 09.06.2017-13:00:00 14.8847 09.06.2017-14:00:00 14.8797 09.06.2017-15:00:00 14.8797 09.06.2017-16:00:00 14.8797 09.06.2017-17:00:00 14.8747 09.06.2017-18:00:00 14.8747 09.06.2017-19:00:00 14.8697 09.06.2017-20:00:00 14.8647 09.06.2017-21:00:00 14.8647 09.06.2017-22:00:00 14.8647 09.06.2017-23:00:00 14.8647 09.07.2017-00:00:00 14.8596 09.07.2017-01:00:00 14.8546 09.07.2017-02:00:00 14.8496 09.07.2017-03:00:00 14.8446 09.07.2017-04:00:00 14.8446 09.07.2017-05:00:00 14.8446 09.07.2017-06:00:00 14.8396 09.07.2017-07:00:00 14.8396 09.07.2017-08:00:00 14.8396 09.07.2017-09:00:00 14.8345 09.07.2017-10:00:00 14.8345 09.07.2017-11:00:00 14.8195 09.07.2017-12:00:00 14.8195 09.07.2017-13:00:00 14.8195 09.07.2017-14:00:00 14.8094 09.07.2017-15:00:00 14.8044 09.07.2017-16:00:00 14.7994 09.07.2017-17:00:00 14.7944 09.07.2017-18:00:00 14.7944 09.07.2017-19:00:00 14.7944 09.07.2017-20:00:00 14.7944 09.07.2017-21:00:00 14.7944 09.07.2017-22:00:00 14.7944 09.07.2017-23:00:00 14.7944 09.08.2017-00:00:00 14.7944 09.08.2017-01:00:00 14.7944 09.08.2017-02:00:00 14.7944 09.08.2017-03:00:00 14.7944 09.08.2017-04:00:00 14.7944 09.08.2017-05:00:00 14.7944 09.08.2017-06:00:00 14.7944 09.08.2017-07:00:00 14.7944 09.08.2017-08:00:00 14.7944 09.08.2017-09:00:00 14.7944 09.08.2017-10:00:00 14.7944 09.08.2017-11:00:00 14.7944 09.08.2017-12:00:00 14.7944 09.08.2017-13:00:00 14.7843 09.08.2017-14:00:00 14.7793 09.08.2017-15:00:00 14.7793 09.08.2017-16:00:00 14.7692 09.08.2017-17:00:00 14.7692 09.08.2017-18:00:00 14.7692 09.08.2017-19:00:00 14.7692 09.08.2017-20:00:00 14.7692 09.08.2017-21:00:00 14.7692 09.08.2017-22:00:00 14.7692 09.08.2017-23:00:00 14.7692 09.09.2017-00:00:00 14.7692 09.09.2017-01:00:00 14.7692 09.09.2017-02:00:00 14.7692 09.09.2017-03:00:00 14.7692 09.09.2017-04:00:00 14.7692 09.09.2017-05:00:00 14.7692 09.09.2017-06:00:00 14.7692 09.09.2017-07:00:00 14.7692 09.09.2017-08:00:00 14.7592 09.09.2017-09:00:00 14.7542 09.09.2017-10:00:00 14.7492 09.09.2017-11:00:00 14.7441 09.09.2017-12:00:00 14.7341 09.09.2017-13:00:00 14.7291 09.09.2017-14:00:00 14.7240 09.09.2017-15:00:00 14.7190 09.09.2017-16:00:00 14.7040 09.09.2017-17:00:00 14.7040 09.09.2017-18:00:00 14.6989 09.09.2017-19:00:00 14.6989 09.09.2017-20:00:00 14.6989 09.09.2017-21:00:00 14.6989 09.09.2017-22:00:00 14.6989 09.09.2017-23:00:00 14.7040 09.10.2017-00:00:00 14.6989 09.10.2017-01:00:00 14.7040 09.10.2017-02:00:00 14.7040 09.10.2017-03:00:00 14.7040 09.10.2017-04:00:00 14.7040 09.10.2017-05:00:00 14.7040 09.10.2017-06:00:00 14.7040 09.10.2017-07:00:00 14.7040 09.10.2017-08:00:00 14.7040 09.10.2017-09:00:00 14.7040 09.10.2017-10:00:00 14.7040 09.10.2017-11:00:00 14.7040 09.10.2017-12:00:00 14.7040 09.10.2017-13:00:00 14.7040 09.10.2017-14:00:00 14.7040 09.10.2017-15:00:00 14.6989 09.10.2017-16:00:00 14.6889 09.10.2017-17:00:00 14.6889 09.10.2017-18:00:00 14.6889 09.10.2017-19:00:00 14.6889 09.10.2017-20:00:00 14.6889 09.10.2017-21:00:00 14.6889 09.10.2017-22:00:00 14.6889 09.10.2017-23:00:00 14.6839 09.11.2017-00:00:00 14.6789 09.11.2017-01:00:00 14.6789 09.11.2017-02:00:00 14.6789 09.11.2017-03:00:00 14.6738 09.11.2017-04:00:00 14.6738 09.11.2017-05:00:00 14.6738 09.11.2017-06:00:00 14.6738 09.11.2017-07:00:00 14.6688 09.11.2017-08:00:00 14.6437 09.11.2017-09:00:00 14.6286 09.11.2017-10:00:00 14.6136 09.11.2017-11:00:00 14.5885 09.11.2017-12:00:00 14.5784 09.11.2017-13:00:00 14.5734 09.11.2017-14:00:00 14.5734 09.11.2017-15:00:00 14.5634 09.11.2017-16:00:00 14.5583 09.11.2017-17:00:00 14.5483 09.11.2017-18:00:00 14.5483 09.11.2017-19:00:00 14.5483 09.11.2017-20:00:00 14.5483 09.11.2017-21:00:00 14.5483 09.11.2017-22:00:00 14.5433 09.11.2017-23:00:00 14.5382 09.12.2017-00:00:00 14.5382 09.12.2017-01:00:00 14.5382 09.12.2017-02:00:00 14.5282 09.12.2017-03:00:00 14.5282 09.12.2017-04:00:00 14.5282 09.12.2017-05:00:00 14.5282 09.12.2017-06:00:00 14.5282 09.12.2017-07:00:00 14.5232 09.12.2017-08:00:00 14.5232 09.12.2017-09:00:00 14.5131 09.12.2017-10:00:00 14.5081 09.12.2017-11:00:00 14.5031 09.12.2017-12:00:00 14.4880 09.12.2017-13:00:00 14.4880 09.12.2017-14:00:00 14.4780 09.12.2017-15:00:00 14.4780 09.12.2017-16:00:00 14.4780 09.12.2017-17:00:00 14.4780 09.12.2017-18:00:00 14.4780 09.12.2017-19:00:00 14.4780 09.12.2017-20:00:00 14.4780 09.12.2017-21:00:00 14.4780 09.12.2017-22:00:00 14.4780 09.12.2017-23:00:00 14.4780 09.13.2017-00:00:00 14.4780 09.13.2017-01:00:00 14.4780 09.13.2017-02:00:00 14.4780 09.13.2017-03:00:00 14.4730 09.13.2017-04:00:00 14.4679 09.13.2017-05:00:00 14.4679 09.13.2017-06:00:00 14.4679 09.13.2017-07:00:00 14.4679 09.13.2017-08:00:00 14.4629 09.13.2017-09:00:00 14.4579 09.13.2017-10:00:00 14.4579 09.13.2017-11:00:00 14.4478 09.13.2017-12:00:00 14.4478 09.13.2017-13:00:00 14.4428 09.13.2017-14:00:00 14.4378 09.13.2017-15:00:00 14.4378 09.13.2017-16:00:00 14.4378 09.13.2017-17:00:00 14.4328 09.13.2017-18:00:00 14.4328 09.13.2017-19:00:00 14.4278 09.13.2017-20:00:00 14.4278 09.13.2017-21:00:00 14.4278 09.13.2017-22:00:00 14.4278 09.13.2017-23:00:00 14.4278 09.14.2017-00:00:00 14.4278 09.14.2017-01:00:00 14.4227 09.14.2017-02:00:00 14.4177 09.14.2017-03:00:00 14.4127 09.14.2017-04:00:00 14.4077 09.14.2017-05:00:00 14.4027 09.14.2017-06:00:00 14.4027 09.14.2017-07:00:00 14.4027 09.14.2017-08:00:00 14.3976 09.14.2017-09:00:00 14.3926 09.14.2017-10:00:00 14.3876 09.14.2017-11:00:00 14.3775 09.14.2017-12:00:00 14.3725 09.14.2017-13:00:00 14.3675 09.14.2017-14:00:00 14.3474 09.14.2017-15:00:00 14.3424 09.14.2017-16:00:00 14.3424 09.14.2017-17:00:00 14.3424 09.14.2017-18:00:00 14.3424 09.14.2017-19:00:00 14.3424 09.14.2017-20:00:00 14.3424 09.14.2017-21:00:00 14.3374 09.14.2017-22:00:00 14.3374 09.14.2017-23:00:00 14.3323 09.15.2017-00:00:00 14.3323 09.15.2017-01:00:00 14.3323 09.15.2017-02:00:00 14.3273 09.15.2017-03:00:00 14.3273 09.15.2017-04:00:00 14.3273 09.15.2017-05:00:00 14.3273 09.15.2017-06:00:00 14.3223 09.15.2017-07:00:00 14.3223 09.15.2017-08:00:00 14.3223 09.15.2017-09:00:00 14.3173 09.15.2017-10:00:00 14.3123 09.15.2017-11:00:00 14.3072 09.15.2017-12:00:00 14.2922 09.15.2017-13:00:00 14.2821 09.15.2017-14:00:00 14.2721 09.15.2017-15:00:00 14.2570 09.15.2017-16:00:00 14.2269 09.15.2017-17:00:00 14.2219 09.15.2017-18:00:00 14.2168 09.15.2017-19:00:00 14.2018 09.15.2017-20:00:00 14.2018 09.15.2017-21:00:00 14.1917 09.15.2017-22:00:00 14.1917 09.15.2017-23:00:00 14.1917 09.16.2017-00:00:00 14.1917 09.16.2017-01:00:00 14.1917 09.16.2017-02:00:00 14.1867 09.16.2017-03:00:00 14.1867 09.16.2017-04:00:00 14.1867 09.16.2017-05:00:00 14.1867 09.16.2017-06:00:00 14.1817 09.16.2017-07:00:00 14.1767 09.16.2017-08:00:00 14.1767 09.16.2017-09:00:00 14.1616 09.16.2017-10:00:00 14.1516 09.16.2017-11:00:00 14.1365 09.16.2017-12:00:00 14.1315 09.16.2017-13:00:00 14.1264 09.16.2017-14:00:00 14.1164 09.16.2017-15:00:00 14.1164 09.16.2017-16:00:00 14.1164 09.16.2017-17:00:00 14.1114 09.16.2017-18:00:00 14.1064 09.16.2017-19:00:00 14.1064 09.16.2017-20:00:00 14.1013 09.16.2017-21:00:00 14.1013 09.16.2017-22:00:00 14.1013 09.16.2017-23:00:00 14.1013 09.17.2017-00:00:00 14.1013 09.17.2017-01:00:00 14.1013 09.17.2017-02:00:00 14.0963 09.17.2017-03:00:00 14.0963 09.17.2017-04:00:00 14.0913 09.17.2017-05:00:00 14.0913 09.17.2017-06:00:00 14.0913 09.17.2017-07:00:00 14.0813 09.17.2017-08:00:00 14.0813 09.17.2017-09:00:00 14.0762 09.17.2017-10:00:00 14.0662 09.17.2017-11:00:00 14.0662 09.17.2017-12:00:00 14.0662 09.17.2017-13:00:00 14.0662 09.17.2017-14:00:00 14.0662 09.17.2017-15:00:00 14.0612 09.17.2017-16:00:00 14.0612 09.17.2017-17:00:00 14.0612 09.17.2017-18:00:00 14.0612 09.17.2017-19:00:00 14.0662 09.17.2017-20:00:00 14.0662 09.17.2017-21:00:00 14.0913 09.17.2017-22:00:00 14.1164 09.17.2017-23:00:00 14.1315 09.18.2017-00:00:00 14.1566 09.18.2017-01:00:00 14.1716 09.18.2017-02:00:00 14.1716 09.18.2017-03:00:00 14.1716 09.18.2017-04:00:00 14.1767 09.18.2017-05:00:00 14.1917 09.18.2017-06:00:00 14.1968 09.18.2017-07:00:00 14.2219 09.18.2017-08:00:00 14.2721 09.18.2017-09:00:00 14.2972 09.18.2017-10:00:00 14.3072 09.18.2017-11:00:00 14.3072 09.18.2017-12:00:00 14.3123 09.18.2017-13:00:00 14.3173 09.18.2017-14:00:00 14.3474 09.18.2017-15:00:00 14.3876 09.18.2017-16:00:00 14.4177 09.18.2017-17:00:00 14.4278 09.18.2017-18:00:00 14.4428 09.18.2017-19:00:00 14.4428 09.18.2017-20:00:00 14.4529 09.18.2017-21:00:00 14.4579 09.18.2017-22:00:00 14.4730 09.18.2017-23:00:00 14.5031 09.19.2017-00:00:00 14.5382 09.19.2017-01:00:00 14.5935 09.19.2017-02:00:00 14.6387 09.19.2017-03:00:00 14.6738 09.19.2017-04:00:00 14.7140 09.19.2017-05:00:00 14.7391 09.19.2017-06:00:00 14.7592 09.19.2017-07:00:00 14.7692 09.19.2017-08:00:00 14.7743 09.19.2017-09:00:00 14.7994 09.19.2017-10:00:00 14.8144 09.19.2017-11:00:00 14.8195 09.19.2017-12:00:00 14.8245 09.19.2017-13:00:00 14.8446 09.19.2017-14:00:00 14.8797 09.19.2017-15:00:00 14.9400 09.19.2017-16:00:00 15.0003 09.19.2017-17:00:00 15.0655 09.19.2017-18:00:00 15.0906 09.19.2017-19:00:00 15.1107 09.19.2017-20:00:00 15.1158 09.19.2017-21:00:00 15.1308 09.19.2017-22:00:00 15.1459 09.19.2017-23:00:00 15.1609 09.20.2017-00:00:00 15.1609 09.20.2017-01:00:00 15.1760 09.20.2017-02:00:00 15.1861 09.20.2017-03:00:00 15.1961 09.20.2017-04:00:00 15.2011 09.20.2017-05:00:00 15.2011 09.20.2017-06:00:00 15.2011 09.20.2017-07:00:00 15.2011 09.20.2017-08:00:00 15.2112 09.20.2017-09:00:00 15.2112 09.20.2017-10:00:00 15.2212 09.20.2017-11:00:00 15.2313 09.20.2017-12:00:00 15.2413 09.20.2017-13:00:00 15.2513 09.20.2017-14:00:00 15.2564 09.20.2017-15:00:00 15.2564 09.20.2017-16:00:00 15.2714 09.20.2017-17:00:00 15.2815 09.20.2017-18:00:00 15.2815 09.20.2017-19:00:00 15.2765 09.20.2017-20:00:00 15.2765 09.20.2017-21:00:00 15.2815 09.20.2017-22:00:00 15.2865 09.20.2017-23:00:00 15.3016 09.21.2017-00:00:00 15.3016 09.21.2017-01:00:00 15.3016 09.21.2017-02:00:00 15.3016 09.21.2017-03:00:00 15.3016 09.21.2017-04:00:00 15.3016 09.21.2017-05:00:00 15.3066 09.21.2017-06:00:00 15.3116 09.21.2017-07:00:00 15.3267 09.21.2017-08:00:00 15.3267 09.21.2017-09:00:00 15.3317 09.21.2017-10:00:00 15.3317 09.21.2017-11:00:00 15.3417 09.21.2017-12:00:00 15.3468 09.21.2017-13:00:00 15.3468 09.21.2017-14:00:00 15.3568 09.21.2017-15:00:00 15.3568 09.21.2017-16:00:00 15.3618 09.21.2017-17:00:00 15.3618 09.21.2017-18:00:00 15.3668 09.21.2017-19:00:00 15.3719 09.21.2017-20:00:00 15.3769 09.21.2017-21:00:00 15.3769 09.21.2017-22:00:00 15.3769 09.21.2017-23:00:00 15.3869 09.22.2017-00:00:00 15.3869 09.22.2017-01:00:00 15.3920 09.22.2017-02:00:00 15.3920 09.22.2017-03:00:00 15.3920 09.22.2017-04:00:00 15.3920 09.22.2017-05:00:00 15.3970 09.22.2017-06:00:00 15.3970 09.22.2017-07:00:00 15.4020 09.22.2017-08:00:00 15.4020 09.22.2017-09:00:00 15.4020 09.22.2017-10:00:00 15.4020 09.22.2017-11:00:00 15.3970 09.22.2017-12:00:00 15.3869 09.22.2017-13:00:00 15.3869 09.22.2017-14:00:00 15.3869 09.22.2017-15:00:00 15.3869 09.22.2017-16:00:00 15.3920 09.22.2017-17:00:00 15.3920 09.22.2017-18:00:00 15.3920 09.22.2017-19:00:00 15.3920 09.22.2017-20:00:00 15.3970 09.22.2017-21:00:00 15.3970 09.22.2017-22:00:00 15.3970 09.22.2017-23:00:00 15.3970 09.23.2017-00:00:00 15.3970 09.23.2017-01:00:00 15.3970 09.23.2017-02:00:00 15.3970 09.23.2017-03:00:00 15.3970 09.23.2017-04:00:00 15.4020 09.23.2017-05:00:00 15.4070 09.23.2017-06:00:00 15.4120 09.23.2017-07:00:00 15.4171 09.23.2017-08:00:00 15.4171 09.23.2017-09:00:00 15.4171 09.23.2017-10:00:00 15.4120 09.23.2017-11:00:00 15.4120 09.23.2017-12:00:00 15.4120 09.23.2017-13:00:00 15.4020 09.23.2017-14:00:00 15.4020 09.23.2017-15:00:00 15.3920 09.23.2017-16:00:00 15.3920 09.23.2017-17:00:00 15.3920 09.23.2017-18:00:00 15.3920 09.23.2017-19:00:00 15.3869 09.23.2017-20:00:00 15.3819 09.23.2017-21:00:00 15.3819 09.23.2017-22:00:00 15.3819 09.23.2017-23:00:00 15.3819 09.24.2017-00:00:00 15.3819 09.24.2017-01:00:00 15.3819 09.24.2017-02:00:00 15.3819 09.24.2017-03:00:00 15.3819 09.24.2017-04:00:00 15.3819 09.24.2017-05:00:00 15.3819 09.24.2017-06:00:00 15.3819 09.24.2017-07:00:00 15.3819 09.24.2017-08:00:00 15.3819 09.24.2017-09:00:00 15.3819 09.24.2017-10:00:00 15.3819 09.24.2017-11:00:00 15.3869 09.24.2017-12:00:00 15.3769 09.24.2017-13:00:00 15.3769 09.24.2017-14:00:00 15.3668 09.24.2017-15:00:00 15.3668 09.24.2017-16:00:00 15.3618 09.24.2017-17:00:00 15.3618 09.24.2017-18:00:00 15.3618 09.24.2017-19:00:00 15.3618 09.24.2017-20:00:00 15.3618 09.24.2017-21:00:00 15.3618 09.24.2017-22:00:00 15.3618 09.24.2017-23:00:00 15.3618 09.25.2017-00:00:00 15.3568 09.25.2017-01:00:00 15.3568 09.25.2017-02:00:00 15.3568 09.25.2017-03:00:00 15.3568 09.25.2017-04:00:00 15.3568 09.25.2017-05:00:00 15.3568 09.25.2017-06:00:00 15.3568 09.25.2017-07:00:00 15.3568 09.25.2017-08:00:00 15.3568 09.25.2017-09:00:00 15.3568 09.25.2017-10:00:00 15.3568 09.25.2017-11:00:00 15.3568 09.25.2017-12:00:00 15.3568 09.25.2017-13:00:00 15.3568 09.25.2017-14:00:00 15.3568 09.25.2017-15:00:00 15.3568 09.25.2017-16:00:00 15.3468 09.25.2017-17:00:00 15.3468 09.25.2017-18:00:00 15.3417 09.25.2017-19:00:00 15.3417 09.25.2017-20:00:00 15.3417 09.25.2017-21:00:00 15.3417 09.25.2017-22:00:00 15.3417 09.25.2017-23:00:00 15.3417 09.26.2017-00:00:00 15.3417 09.26.2017-01:00:00 15.3417 09.26.2017-02:00:00 15.3417 09.26.2017-03:00:00 15.3417 09.26.2017-04:00:00 15.3417 09.26.2017-05:00:00 15.3417 09.26.2017-06:00:00 15.3417 09.26.2017-07:00:00 15.3417 09.26.2017-08:00:00 15.3367 09.26.2017-09:00:00 15.3317 09.26.2017-10:00:00 15.3216 09.26.2017-11:00:00 15.3216 09.26.2017-12:00:00 15.3216 09.26.2017-13:00:00 15.3166 09.26.2017-14:00:00 15.3166 09.26.2017-15:00:00 15.3166 09.26.2017-16:00:00 15.3116 09.26.2017-17:00:00 15.3116 09.26.2017-18:00:00 15.3066 09.26.2017-19:00:00 15.3066 09.26.2017-20:00:00 15.3066 09.26.2017-21:00:00 15.3066 09.26.2017-22:00:00 15.3016 09.26.2017-23:00:00 15.3016 09.27.2017-00:00:00 15.3016 09.27.2017-01:00:00 15.3016 09.27.2017-02:00:00 15.3016 09.27.2017-03:00:00 15.3016 09.27.2017-04:00:00 15.3016 09.27.2017-05:00:00 15.3016 09.27.2017-06:00:00 15.3016 09.27.2017-07:00:00 15.3016 09.27.2017-08:00:00 15.2965 09.27.2017-09:00:00 15.2915 09.27.2017-10:00:00 15.2915 09.27.2017-11:00:00 15.2815 09.27.2017-12:00:00 15.2815 09.27.2017-13:00:00 15.2815 09.27.2017-14:00:00 15.2714 09.27.2017-15:00:00 15.2714 09.27.2017-16:00:00 15.2714 09.27.2017-17:00:00 15.2664 09.27.2017-18:00:00 15.2614 09.27.2017-19:00:00 15.2614 09.27.2017-20:00:00 15.2564 09.27.2017-21:00:00 15.2564 09.27.2017-22:00:00 15.2564 09.27.2017-23:00:00 15.2564 09.28.2017-00:00:00 15.2463 09.28.2017-01:00:00 15.2513 09.28.2017-02:00:00 15.2513 09.28.2017-03:00:00 15.2463 09.28.2017-04:00:00 15.2463 09.28.2017-05:00:00 15.2413 09.28.2017-06:00:00 15.2363 09.28.2017-07:00:00 15.2363 09.28.2017-08:00:00 15.2363 09.28.2017-09:00:00 15.2363 09.28.2017-10:00:00 15.2363 09.28.2017-11:00:00 15.2313 09.28.2017-12:00:00 15.2262 09.28.2017-13:00:00 15.2262 09.28.2017-14:00:00 15.2262 09.28.2017-15:00:00 15.2212 09.28.2017-16:00:00 15.2162 09.28.2017-17:00:00 15.2162 09.28.2017-18:00:00 15.2112 09.28.2017-19:00:00 15.2112 09.28.2017-20:00:00 15.2112 09.28.2017-21:00:00 15.2061 09.28.2017-22:00:00 15.2061 09.28.2017-23:00:00 15.2011 09.29.2017-00:00:00 15.2011 09.29.2017-01:00:00 15.2011 09.29.2017-02:00:00 15.2011 09.29.2017-03:00:00 15.2011 09.29.2017-04:00:00 15.2011 09.29.2017-05:00:00 15.2011 09.29.2017-06:00:00 15.2011 09.29.2017-07:00:00 15.1961 09.29.2017-08:00:00 15.1961 09.29.2017-09:00:00 15.1961 09.29.2017-10:00:00 15.1961 09.29.2017-11:00:00 15.1961 09.29.2017-12:00:00 15.1961 09.29.2017-13:00:00 15.1961 09.29.2017-14:00:00 15.1961 09.29.2017-15:00:00 15.1961 09.29.2017-16:00:00 15.2011 09.29.2017-17:00:00 15.2011 09.29.2017-18:00:00 15.2011 09.29.2017-19:00:00 15.2011 09.29.2017-20:00:00 15.2061 09.29.2017-21:00:00 15.2061 09.29.2017-22:00:00 15.2011 09.29.2017-23:00:00 15.2011 09.30.2017-00:00:00 15.2011 09.30.2017-01:00:00 15.2011 09.30.2017-02:00:00 15.2011 09.30.2017-03:00:00 15.2011 09.30.2017-04:00:00 15.2061 09.30.2017-05:00:00 15.2061 09.30.2017-06:00:00 15.2061 09.30.2017-07:00:00 15.2061 09.30.2017-08:00:00 15.2061 09.30.2017-09:00:00 15.2061 09.30.2017-10:00:00 15.2061 09.30.2017-11:00:00 15.2061 09.30.2017-12:00:00 15.2061 09.30.2017-13:00:00 15.2061 09.30.2017-14:00:00 15.2061 09.30.2017-15:00:00 15.2061 09.30.2017-16:00:00 15.2061 09.30.2017-17:00:00 15.2112 09.30.2017-18:00:00 15.2363 09.30.2017-19:00:00 15.2714 09.30.2017-20:00:00 15.3166 09.30.2017-21:00:00 15.3468 09.30.2017-22:00:00 15.3668 09.30.2017-23:00:00 15.3869 10.01.2017-00:00:00 15.3869 10.01.2017-01:00:00 15.4020 10.01.2017-02:00:00 15.4020 10.01.2017-03:00:00 15.4120 10.01.2017-04:00:00 15.4120 10.01.2017-05:00:00 15.4221 10.01.2017-06:00:00 15.4221 10.01.2017-07:00:00 15.4271 10.01.2017-08:00:00 15.4271 10.01.2017-09:00:00 15.4271 10.01.2017-10:00:00 15.4372 10.01.2017-11:00:00 15.4572 10.01.2017-12:00:00 15.4623 10.01.2017-13:00:00 15.4723 10.01.2017-14:00:00 15.4823 10.01.2017-15:00:00 15.4874 10.01.2017-16:00:00 15.4874 10.01.2017-17:00:00 15.4924 10.01.2017-18:00:00 15.4974 10.01.2017-19:00:00 15.5075 10.01.2017-20:00:00 15.5075 10.01.2017-21:00:00 15.5075 10.01.2017-22:00:00 15.5075 10.01.2017-23:00:00 15.5125 10.02.2017-00:00:00 15.5275 10.02.2017-01:00:00 15.5275 10.02.2017-02:00:00 15.5275 10.02.2017-03:00:00 15.5275 10.02.2017-04:00:00 15.5275 10.02.2017-05:00:00 15.5275 10.02.2017-06:00:00 15.5275 10.02.2017-07:00:00 15.5275 10.02.2017-08:00:00 15.5326 10.02.2017-09:00:00 15.5326 10.02.2017-10:00:00 15.5376 10.02.2017-11:00:00 15.5376 10.02.2017-12:00:00 15.5326 10.02.2017-13:00:00 15.5376 10.02.2017-14:00:00 15.5426 10.02.2017-15:00:00 15.5426 10.02.2017-16:00:00 15.5426 10.02.2017-17:00:00 15.5426 10.02.2017-18:00:00 15.5426 10.02.2017-19:00:00 15.5476 10.02.2017-20:00:00 15.5476 10.02.2017-21:00:00 15.5476 10.02.2017-22:00:00 15.5476 10.02.2017-23:00:00 15.5476 10.03.2017-00:00:00 15.5527 10.03.2017-01:00:00 15.5527 10.03.2017-02:00:00 15.5476 10.03.2017-03:00:00 15.5476 10.03.2017-04:00:00 15.5527 10.03.2017-05:00:00 15.5627 10.03.2017-06:00:00 15.5627 10.03.2017-07:00:00 15.5627 10.03.2017-08:00:00 15.5727 10.03.2017-09:00:00 15.5727 10.03.2017-10:00:00 15.5778 10.03.2017-11:00:00 15.5778 10.03.2017-12:00:00 15.5778 10.03.2017-13:00:00 15.5778 10.03.2017-14:00:00 15.5828 10.03.2017-15:00:00 15.5778 10.03.2017-16:00:00 15.5778 10.03.2017-17:00:00 15.5828 10.03.2017-18:00:00 15.5828 10.03.2017-19:00:00 15.5828 10.03.2017-20:00:00 15.5828 10.03.2017-21:00:00 15.5828 10.03.2017-22:00:00 15.5878 10.03.2017-23:00:00 15.5878 10.04.2017-00:00:00 15.5878 10.04.2017-01:00:00 15.5928 10.04.2017-02:00:00 15.5928 10.04.2017-03:00:00 15.5878 10.04.2017-04:00:00 15.5878 10.04.2017-05:00:00 15.5878 10.04.2017-06:00:00 15.5978 10.04.2017-07:00:00 15.5928 10.04.2017-08:00:00 15.5928 10.04.2017-09:00:00 15.5878 10.04.2017-10:00:00 15.5878 10.04.2017-11:00:00 15.5878 10.04.2017-12:00:00 15.5878 10.04.2017-13:00:00 15.5778 10.04.2017-14:00:00 15.5778 10.04.2017-15:00:00 15.5778 10.04.2017-16:00:00 15.5778 10.04.2017-17:00:00 15.5778 10.04.2017-18:00:00 15.5727 10.04.2017-19:00:00 15.5727 10.04.2017-20:00:00 15.5727 10.04.2017-21:00:00 15.5778 10.04.2017-22:00:00 15.5778 10.04.2017-23:00:00 15.5778 10.05.2017-00:00:00 15.5778 10.05.2017-01:00:00 15.5828 10.05.2017-02:00:00 15.5828 10.05.2017-03:00:00 15.5828 10.05.2017-04:00:00 15.5828 10.05.2017-05:00:00 15.5828 10.05.2017-06:00:00 15.5828 10.05.2017-07:00:00 15.5778 10.05.2017-08:00:00 15.5778 10.05.2017-09:00:00 15.5778 10.05.2017-10:00:00 15.5778 10.05.2017-11:00:00 15.5727 10.05.2017-12:00:00 15.5727 10.05.2017-13:00:00 15.5727 10.05.2017-14:00:00 15.5677 10.05.2017-15:00:00 15.5677 10.05.2017-16:00:00 15.5627 10.05.2017-17:00:00 15.5476 10.05.2017-18:00:00 15.5476 10.05.2017-19:00:00 15.5476 10.05.2017-20:00:00 15.5476 10.05.2017-21:00:00 15.5476 10.05.2017-22:00:00 15.5476 10.05.2017-23:00:00 15.5476 10.06.2017-00:00:00 15.5476 10.06.2017-01:00:00 15.5476 10.06.2017-02:00:00 15.5476 10.06.2017-03:00:00 15.5426 10.06.2017-04:00:00 15.5426 10.06.2017-05:00:00 15.5426 10.06.2017-06:00:00 15.5426 10.06.2017-07:00:00 15.5376 10.06.2017-08:00:00 15.5376 10.06.2017-09:00:00 15.5376 10.06.2017-10:00:00 15.5376 10.06.2017-11:00:00 15.5326 10.06.2017-12:00:00 15.5326 10.06.2017-13:00:00 15.5275 10.06.2017-14:00:00 15.5275 10.06.2017-15:00:00 15.5275 10.06.2017-16:00:00 15.5225 10.06.2017-17:00:00 15.5225 10.06.2017-18:00:00 15.5225 10.06.2017-19:00:00 15.5225 10.06.2017-20:00:00 15.5225 10.06.2017-21:00:00 15.5225 10.06.2017-22:00:00 15.5225 10.06.2017-23:00:00 15.5225 10.07.2017-00:00:00 15.5225 10.07.2017-01:00:00 15.5225 10.07.2017-02:00:00 15.5225 10.07.2017-03:00:00 15.5275 10.07.2017-04:00:00 15.5376 10.07.2017-05:00:00 15.5577 10.07.2017-06:00:00 15.5627 10.07.2017-07:00:00 15.5677 10.07.2017-08:00:00 15.5828 10.07.2017-09:00:00 15.5878 10.07.2017-10:00:00 15.5928 10.07.2017-11:00:00 15.5978 10.07.2017-12:00:00 15.5978 10.07.2017-13:00:00 15.5978 10.07.2017-14:00:00 15.5978 10.07.2017-15:00:00 15.5978 10.07.2017-16:00:00 15.5978 10.07.2017-17:00:00 15.5978 10.07.2017-18:00:00 15.6029 10.07.2017-19:00:00 15.6481 10.07.2017-20:00:00 15.6832 10.07.2017-21:00:00 15.6882 10.07.2017-22:00:00 15.7033 10.07.2017-23:00:00 15.7083 10.08.2017-00:00:00 15.7385 10.08.2017-01:00:00 15.8037 10.08.2017-02:00:00 15.8339 10.08.2017-03:00:00 15.8741 10.08.2017-04:00:00 15.8841 10.08.2017-05:00:00 15.8941 10.08.2017-06:00:00 15.9142 10.08.2017-07:00:00 15.9243 10.08.2017-08:00:00 15.9393 10.08.2017-09:00:00 15.9494 10.08.2017-10:00:00 15.9544 10.08.2017-11:00:00 15.9594 10.08.2017-12:00:00 15.9644 10.08.2017-13:00:00 15.9745 10.08.2017-14:00:00 15.9745 10.08.2017-15:00:00 15.9745 10.08.2017-16:00:00 15.9845 10.08.2017-17:00:00 15.9845 10.08.2017-18:00:00 15.9896 10.08.2017-19:00:00 15.9946 10.08.2017-20:00:00 15.9946 10.08.2017-21:00:00 16.0147 10.08.2017-22:00:00 16.0347 10.08.2017-23:00:00 16.0347 10.09.2017-00:00:00 16.0398 10.09.2017-01:00:00 16.0398 10.09.2017-02:00:00 16.0498 10.09.2017-03:00:00 16.0498 10.09.2017-04:00:00 16.0498 10.09.2017-05:00:00 16.0548 10.09.2017-06:00:00 16.0599 10.09.2017-07:00:00 16.0699 10.09.2017-08:00:00 16.0699 10.09.2017-09:00:00 16.0699 10.09.2017-10:00:00 16.0699 10.09.2017-11:00:00 16.0699 10.09.2017-12:00:00 16.0699 10.09.2017-13:00:00 16.0699 10.09.2017-14:00:00 16.0749 10.09.2017-15:00:00 16.0749 10.09.2017-16:00:00 16.0749 10.09.2017-17:00:00 16.0749 10.09.2017-18:00:00 16.0799 10.09.2017-19:00:00 16.0799 10.09.2017-20:00:00 16.0799 10.09.2017-21:00:00 16.0850 10.09.2017-22:00:00 16.0850 10.09.2017-23:00:00 16.0850 10.10.2017-00:00:00 16.0850 10.10.2017-01:00:00 16.0900 10.10.2017-02:00:00 16.0950 10.10.2017-03:00:00 16.0900 10.10.2017-04:00:00 16.0900 10.10.2017-05:00:00 16.0900 10.10.2017-06:00:00 16.0950 10.10.2017-07:00:00 16.1000 10.10.2017-08:00:00 16.1101 10.10.2017-09:00:00 16.1101 10.10.2017-10:00:00 16.1101 10.10.2017-11:00:00 16.1101 10.10.2017-12:00:00 16.1101 10.10.2017-13:00:00 16.1101 10.10.2017-14:00:00 16.1101 10.10.2017-15:00:00 16.1151 10.10.2017-16:00:00 16.1201 10.10.2017-17:00:00 16.1251 10.10.2017-18:00:00 16.1302 10.10.2017-19:00:00 16.1352 10.10.2017-20:00:00 16.1352 10.10.2017-21:00:00 16.1352 10.10.2017-22:00:00 16.1452 10.10.2017-23:00:00 16.1503 10.11.2017-00:00:00 16.1553 10.11.2017-01:00:00 16.1553 10.11.2017-02:00:00 16.1603 10.11.2017-03:00:00 16.1703 10.11.2017-04:00:00 16.1703 10.11.2017-05:00:00 16.1653 10.11.2017-06:00:00 16.1653 10.11.2017-07:00:00 16.1653 10.11.2017-08:00:00 16.1653 10.11.2017-09:00:00 16.1653 10.11.2017-10:00:00 16.1653 10.11.2017-11:00:00 16.1703 10.11.2017-12:00:00 16.1703 10.11.2017-13:00:00 16.1703 10.11.2017-14:00:00 16.1804 10.11.2017-15:00:00 16.1854 10.11.2017-16:00:00 16.1904 10.11.2017-17:00:00 16.1904 10.11.2017-18:00:00 16.1904 10.11.2017-19:00:00 16.1954 10.11.2017-20:00:00 16.2005 10.11.2017-21:00:00 16.2005 10.11.2017-22:00:00 16.2005 10.11.2017-23:00:00 16.2005 10.12.2017-00:00:00 16.2055 10.12.2017-01:00:00 16.2055 10.12.2017-02:00:00 16.2105 10.12.2017-03:00:00 16.2105 10.12.2017-04:00:00 16.2155 10.12.2017-05:00:00 16.2155 10.12.2017-06:00:00 16.2206 10.12.2017-07:00:00 16.2306 10.12.2017-08:00:00 16.2406 10.12.2017-09:00:00 16.2808 10.12.2017-10:00:00 16.3059 10.12.2017-11:00:00 16.3260 10.12.2017-12:00:00 16.3461 10.12.2017-13:00:00 16.3612 10.12.2017-14:00:00 16.3913 10.12.2017-15:00:00 16.4013 10.12.2017-16:00:00 16.4265 10.12.2017-17:00:00 16.4465 10.12.2017-18:00:00 16.4616 10.12.2017-19:00:00 16.4717 10.12.2017-20:00:00 16.5118 10.12.2017-21:00:00 16.5420 10.12.2017-22:00:00 16.5721 10.12.2017-23:00:00 16.6022 10.13.2017-00:00:00 16.6173 10.13.2017-01:00:00 16.6223 10.13.2017-02:00:00 16.6474 10.13.2017-03:00:00 16.6575 10.13.2017-04:00:00 16.6675 10.13.2017-05:00:00 16.6976 10.13.2017-06:00:00 16.7177 10.13.2017-07:00:00 16.7428 10.13.2017-08:00:00 16.7529 10.13.2017-09:00:00 16.7579 10.13.2017-10:00:00 16.7679 10.13.2017-11:00:00 16.7679 10.13.2017-12:00:00 16.7830 10.13.2017-13:00:00 16.8031 10.13.2017-14:00:00 16.8081 10.13.2017-15:00:00 16.8182 10.13.2017-16:00:00 16.8232 10.13.2017-17:00:00 16.8332 10.13.2017-18:00:00 16.8382 10.13.2017-19:00:00 16.8433 10.13.2017-20:00:00 16.8533 10.13.2017-21:00:00 16.8583 10.13.2017-22:00:00 16.8583 10.13.2017-23:00:00 16.8634 10.14.2017-00:00:00 16.8634 10.14.2017-01:00:00 16.8634 10.14.2017-02:00:00 16.8684 10.14.2017-03:00:00 16.8684 10.14.2017-04:00:00 16.8734 10.14.2017-05:00:00 16.8734 10.14.2017-06:00:00 16.8784 10.14.2017-07:00:00 16.8834 10.14.2017-08:00:00 16.8834 10.14.2017-09:00:00 16.8834 10.14.2017-10:00:00 16.8935 10.14.2017-11:00:00 16.8935 10.14.2017-12:00:00 16.8985 10.14.2017-13:00:00 16.8985 10.14.2017-14:00:00 16.8985 10.14.2017-15:00:00 16.9086 10.14.2017-16:00:00 16.9086 10.14.2017-17:00:00 16.9086 10.14.2017-18:00:00 16.9136 10.14.2017-19:00:00 16.9236 10.14.2017-20:00:00 16.9236 10.14.2017-21:00:00 16.9236 10.14.2017-22:00:00 16.9286 10.14.2017-23:00:00 16.9286 10.15.2017-00:00:00 16.9286 10.15.2017-01:00:00 16.9337 10.15.2017-02:00:00 16.9337 10.15.2017-03:00:00 16.9337 10.15.2017-04:00:00 16.9337 10.15.2017-05:00:00 16.9387 10.15.2017-06:00:00 16.9387 10.15.2017-07:00:00 16.9387 10.15.2017-08:00:00 16.9387 10.15.2017-09:00:00 16.9387 10.15.2017-10:00:00 16.9387 10.15.2017-11:00:00 16.9337 10.15.2017-12:00:00 16.9337 10.15.2017-13:00:00 16.9337 10.15.2017-14:00:00 16.9337 10.15.2017-15:00:00 16.9337 10.15.2017-16:00:00 16.9337 10.15.2017-17:00:00 16.9387 10.15.2017-18:00:00 16.9437 10.15.2017-19:00:00 16.9437 10.15.2017-20:00:00 16.9437 10.15.2017-21:00:00 16.9487 10.15.2017-22:00:00 16.9437 10.15.2017-23:00:00 16.9387 10.16.2017-00:00:00 16.9387 10.16.2017-01:00:00 16.9387 10.16.2017-02:00:00 16.9387 10.16.2017-03:00:00 16.9387 10.16.2017-04:00:00 16.9487 10.16.2017-05:00:00 16.9537 10.16.2017-06:00:00 16.9537 10.16.2017-07:00:00 16.9588 10.16.2017-08:00:00 16.9638 10.16.2017-09:00:00 16.9638 10.16.2017-10:00:00 16.9638 10.16.2017-11:00:00 16.9638 10.16.2017-12:00:00 16.9638 10.16.2017-13:00:00 16.9738 10.16.2017-14:00:00 16.9738 10.16.2017-15:00:00 16.9738 10.16.2017-16:00:00 16.9789 10.16.2017-17:00:00 16.9889 10.16.2017-18:00:00 16.9889 10.16.2017-19:00:00 16.9889 10.16.2017-20:00:00 16.9889 10.16.2017-21:00:00 16.9939 10.16.2017-22:00:00 16.9989 10.16.2017-23:00:00 16.9989 10.17.2017-00:00:00 16.9939 10.17.2017-01:00:00 16.9989 10.17.2017-02:00:00 16.9989 10.17.2017-03:00:00 17.0090 10.17.2017-04:00:00 17.0090 10.17.2017-05:00:00 17.0090 10.17.2017-06:00:00 17.0090 10.17.2017-07:00:00 17.0090 10.17.2017-08:00:00 17.0090 10.17.2017-09:00:00 17.0090 10.17.2017-10:00:00 17.0140 10.17.2017-11:00:00 17.0140 10.17.2017-12:00:00 17.0291 10.17.2017-13:00:00 17.0441 10.17.2017-14:00:00 17.0542 10.17.2017-15:00:00 17.0592 10.17.2017-16:00:00 17.0642 10.17.2017-17:00:00 17.0743 10.17.2017-18:00:00 17.0793 10.17.2017-19:00:00 17.0793 10.17.2017-20:00:00 17.0793 10.17.2017-21:00:00 17.0793 10.17.2017-22:00:00 17.0893 10.17.2017-23:00:00 17.0893 10.18.2017-00:00:00 17.0944 10.18.2017-01:00:00 17.1044 10.18.2017-02:00:00 17.1044 10.18.2017-03:00:00 17.1094 10.18.2017-04:00:00 17.1094 10.18.2017-05:00:00 17.1094 10.18.2017-06:00:00 17.1144 10.18.2017-07:00:00 17.1195 10.18.2017-08:00:00 17.1195 10.18.2017-09:00:00 17.1195 10.18.2017-10:00:00 17.1144 10.18.2017-11:00:00 17.1195 10.18.2017-12:00:00 17.1245 10.18.2017-13:00:00 17.1245 10.18.2017-14:00:00 17.1396 10.18.2017-15:00:00 17.1546 10.18.2017-16:00:00 17.1647 10.18.2017-17:00:00 17.1998 10.18.2017-18:00:00 17.2551 10.18.2017-19:00:00 17.3103 10.18.2017-20:00:00 17.3756 10.18.2017-21:00:00 17.4710 10.18.2017-22:00:00 17.5714 10.18.2017-23:00:00 17.6869 10.19.2017-00:00:00 17.8075 10.19.2017-01:00:00 17.9531 10.19.2017-02:00:00 18.1690 10.19.2017-03:00:00 18.2745 10.19.2017-04:00:00 18.3900 10.19.2017-05:00:00 18.4854 10.19.2017-06:00:00 18.5708 10.19.2017-07:00:00 18.6160 10.19.2017-08:00:00 18.6562 10.19.2017-09:00:00 18.6662 10.19.2017-10:00:00 18.7164 10.19.2017-11:00:00 18.7265 10.19.2017-12:00:00 18.7516 10.19.2017-13:00:00 18.7717 10.19.2017-14:00:00 18.8068 10.19.2017-15:00:00 18.8369 10.19.2017-16:00:00 18.8420 10.19.2017-17:00:00 18.8470 10.19.2017-18:00:00 18.8520 10.19.2017-19:00:00 18.8620 10.19.2017-20:00:00 18.8771 10.19.2017-21:00:00 18.8922 10.19.2017-22:00:00 18.9072 10.19.2017-23:00:00 18.9173 10.20.2017-00:00:00 18.9474 10.20.2017-01:00:00 18.9575 10.20.2017-02:00:00 18.9776 10.20.2017-03:00:00 18.9776 10.20.2017-04:00:00 18.9876 10.20.2017-05:00:00 19.0027 10.20.2017-06:00:00 19.0127 10.20.2017-07:00:00 19.0177 10.20.2017-08:00:00 19.0278 10.20.2017-09:00:00 19.0378 10.20.2017-10:00:00 19.0378 10.20.2017-11:00:00 19.0529 10.20.2017-12:00:00 19.0780 10.20.2017-13:00:00 19.0931 10.20.2017-14:00:00 19.0981 10.20.2017-15:00:00 19.1131 10.20.2017-16:00:00 19.1131 10.20.2017-17:00:00 19.1182 10.20.2017-18:00:00 19.1433 10.20.2017-19:00:00 19.1483 10.20.2017-20:00:00 19.1583 10.20.2017-21:00:00 19.1734 10.20.2017-22:00:00 19.1885 10.20.2017-23:00:00 19.1885 10.21.2017-00:00:00 19.1885 10.21.2017-01:00:00 19.2035 10.21.2017-02:00:00 19.2086 10.21.2017-03:00:00 19.2186 10.21.2017-04:00:00 19.2337 10.21.2017-05:00:00 19.2387 10.21.2017-06:00:00 19.2437 10.21.2017-07:00:00 19.2638 10.21.2017-08:00:00 19.2789 10.21.2017-09:00:00 19.3190 10.21.2017-10:00:00 19.3441 10.21.2017-11:00:00 19.3893 10.21.2017-12:00:00 19.4295 10.21.2017-13:00:00 19.4747 10.21.2017-14:00:00 19.5149 10.21.2017-15:00:00 19.5551 10.21.2017-16:00:00 19.6053 10.21.2017-17:00:00 19.7007 10.21.2017-18:00:00 19.7459 10.21.2017-19:00:00 19.8262 10.21.2017-20:00:00 19.9066 10.21.2017-21:00:00 20.0221 10.21.2017-22:00:00 20.0623 10.21.2017-23:00:00 20.1075 10.22.2017-00:00:00 20.1577 10.22.2017-01:00:00 20.2330 10.22.2017-02:00:00 20.2983 10.22.2017-03:00:00 20.3636 10.22.2017-04:00:00 20.4038 10.22.2017-05:00:00 20.4188 10.22.2017-06:00:00 20.4490 10.22.2017-07:00:00 20.4690 10.22.2017-08:00:00 20.4942 10.22.2017-09:00:00 20.5293 10.22.2017-10:00:00 20.5594 10.22.2017-11:00:00 20.5695 10.22.2017-12:00:00 20.5795 10.22.2017-13:00:00 20.6147 10.22.2017-14:00:00 20.6498 10.22.2017-15:00:00 20.7000 10.22.2017-16:00:00 20.7252 10.22.2017-17:00:00 20.7252 10.22.2017-18:00:00 20.7452 10.22.2017-19:00:00 20.7452 10.22.2017-20:00:00 20.7452 10.22.2017-21:00:00 20.7503 10.22.2017-22:00:00 20.7553 10.22.2017-23:00:00 20.7603 10.23.2017-00:00:00 20.7704 10.23.2017-01:00:00 20.7653 10.23.2017-02:00:00 20.7754 10.23.2017-03:00:00 20.7754 10.23.2017-04:00:00 20.7754 10.23.2017-05:00:00 20.7804 10.23.2017-06:00:00 20.7904 10.23.2017-07:00:00 20.7955 10.23.2017-08:00:00 20.7904 10.23.2017-09:00:00 20.7955 10.23.2017-10:00:00 20.8005 10.23.2017-11:00:00 20.7955 10.23.2017-12:00:00 20.7854 10.23.2017-13:00:00 20.7904 10.23.2017-14:00:00 20.7904 10.23.2017-15:00:00 20.7955 10.23.2017-16:00:00 20.8005 10.23.2017-17:00:00 20.7904 10.23.2017-18:00:00 20.7955 10.23.2017-19:00:00 20.7955 10.23.2017-20:00:00 20.7955 10.23.2017-21:00:00 20.8005 10.23.2017-22:00:00 20.8005 10.23.2017-23:00:00 20.8055 10.24.2017-00:00:00 20.8105 10.24.2017-01:00:00 20.8005 10.24.2017-02:00:00 20.8005 10.24.2017-03:00:00 20.8105 10.24.2017-04:00:00 20.8105 10.24.2017-05:00:00 20.8155 10.24.2017-06:00:00 20.8155 10.24.2017-07:00:00 20.8206 10.24.2017-08:00:00 20.8206 10.24.2017-09:00:00 20.8206 10.24.2017-10:00:00 20.8206 10.24.2017-11:00:00 20.8206 10.24.2017-12:00:00 20.8306 10.24.2017-13:00:00 20.8206 10.24.2017-14:00:00 20.8206 10.24.2017-15:00:00 20.8206 10.24.2017-16:00:00 20.8206 10.24.2017-17:00:00 20.8256 10.24.2017-18:00:00 20.8206 10.24.2017-19:00:00 20.8206 10.24.2017-20:00:00 20.8055 10.24.2017-21:00:00 20.8055 10.24.2017-22:00:00 20.8055 10.24.2017-23:00:00 20.8055 10.25.2017-00:00:00 20.8005 10.25.2017-01:00:00 20.7955 10.25.2017-02:00:00 20.8005 10.25.2017-03:00:00 20.7955 10.25.2017-04:00:00 20.7955 10.25.2017-05:00:00 20.7904 10.25.2017-06:00:00 20.7904 10.25.2017-07:00:00 20.7854 10.25.2017-08:00:00 20.7854 10.25.2017-09:00:00 20.7904 10.25.2017-10:00:00 20.7854 10.25.2017-11:00:00 20.7804 10.25.2017-12:00:00 20.7704 10.25.2017-13:00:00 20.7653 10.25.2017-14:00:00 20.7603 10.25.2017-15:00:00 20.7754 10.25.2017-16:00:00 20.7754 10.25.2017-17:00:00 20.7854 10.25.2017-18:00:00 20.7854 10.25.2017-19:00:00 20.7804 10.25.2017-20:00:00 20.7804 10.25.2017-21:00:00 20.7754 10.25.2017-22:00:00 20.7754 10.25.2017-23:00:00 20.7754 10.26.2017-00:00:00 20.7754 10.26.2017-01:00:00 20.7854 10.26.2017-02:00:00 20.8005 10.26.2017-03:00:00 20.7955 10.26.2017-04:00:00 20.7904 10.26.2017-05:00:00 20.7854 10.26.2017-06:00:00 20.7754 10.26.2017-07:00:00 20.7804 10.26.2017-08:00:00 20.7653 10.26.2017-09:00:00 20.7653 10.26.2017-10:00:00 20.7704 10.26.2017-11:00:00 20.7603 10.26.2017-12:00:00 20.7603 10.26.2017-13:00:00 20.7503 10.26.2017-14:00:00 20.7402 10.26.2017-15:00:00 20.7352 10.26.2017-16:00:00 20.7302 10.26.2017-17:00:00 20.7252 10.26.2017-18:00:00 20.7252 10.26.2017-19:00:00 20.7302 10.26.2017-20:00:00 20.7302 10.26.2017-21:00:00 20.7302 10.26.2017-22:00:00 20.7302 10.26.2017-23:00:00 20.7252 10.27.2017-00:00:00 20.7252 10.27.2017-01:00:00 20.7201 10.27.2017-02:00:00 20.7252 10.27.2017-03:00:00 20.7151 10.27.2017-04:00:00 20.7101 10.27.2017-05:00:00 20.7000 10.27.2017-06:00:00 20.6900 10.27.2017-07:00:00 20.6850 10.27.2017-08:00:00 20.6850 10.27.2017-09:00:00 20.6850 10.27.2017-10:00:00 20.6699 10.27.2017-11:00:00 20.6599 10.27.2017-12:00:00 20.6599 10.27.2017-13:00:00 20.6498 10.27.2017-14:00:00 20.6448 10.27.2017-15:00:00 20.6348 10.27.2017-16:00:00 20.6247 10.27.2017-17:00:00 20.6147 10.27.2017-18:00:00 20.6147 10.27.2017-19:00:00 20.6046 10.27.2017-20:00:00 20.5946 10.27.2017-21:00:00 20.5946 10.27.2017-22:00:00 20.5946 10.27.2017-23:00:00 20.5795 10.28.2017-00:00:00 20.5795 10.28.2017-01:00:00 20.5745 10.28.2017-02:00:00 20.5795 10.28.2017-03:00:00 20.5795 10.28.2017-04:00:00 20.5695 10.28.2017-05:00:00 20.5695 10.28.2017-06:00:00 20.5594 10.28.2017-07:00:00 20.5594 10.28.2017-08:00:00 20.5544 10.28.2017-09:00:00 20.5594 10.28.2017-10:00:00 20.5494 10.28.2017-11:00:00 20.5494 10.28.2017-12:00:00 20.5393 10.28.2017-13:00:00 20.5343 10.28.2017-14:00:00 20.5293 10.28.2017-15:00:00 20.5293 10.28.2017-16:00:00 20.5293 10.28.2017-17:00:00 20.5193 10.28.2017-18:00:00 20.5193 10.28.2017-19:00:00 20.5193 10.28.2017-20:00:00 20.5193 10.28.2017-21:00:00 20.5092 10.28.2017-22:00:00 20.5042 10.28.2017-23:00:00 20.4992 10.29.2017-00:00:00 20.4942 10.29.2017-01:00:00 20.4942 10.29.2017-02:00:00 20.4942 10.29.2017-03:00:00 20.4891 10.29.2017-04:00:00 20.4891 10.29.2017-05:00:00 20.4891 10.29.2017-06:00:00 20.4841 10.29.2017-07:00:00 20.4841 10.29.2017-08:00:00 20.4791 10.29.2017-09:00:00 20.4791 10.29.2017-10:00:00 20.4690 10.29.2017-11:00:00 20.4640 10.29.2017-12:00:00 20.4640 10.29.2017-13:00:00 20.4590 10.29.2017-14:00:00 20.4590 10.29.2017-15:00:00 20.4490 10.29.2017-16:00:00 20.4490 10.29.2017-17:00:00 20.4490 10.29.2017-18:00:00 20.4389 10.29.2017-19:00:00 20.4389 10.29.2017-20:00:00 20.4389 10.29.2017-21:00:00 20.4339 10.29.2017-22:00:00 20.4188 10.29.2017-23:00:00 20.4088 10.30.2017-00:00:00 20.4088 10.30.2017-01:00:00 20.3937 10.30.2017-02:00:00 20.3837 10.30.2017-03:00:00 20.3786 10.30.2017-04:00:00 20.3736 10.30.2017-05:00:00 20.3686 10.30.2017-06:00:00 20.3686 10.30.2017-07:00:00 20.3535 10.30.2017-08:00:00 20.3485 10.30.2017-09:00:00 20.3485 10.30.2017-10:00:00 20.3335 10.30.2017-11:00:00 20.3284 10.30.2017-12:00:00 20.3134 10.30.2017-13:00:00 20.3134 10.30.2017-14:00:00 20.3083 10.30.2017-15:00:00 20.2883 10.30.2017-16:00:00 20.2883 10.30.2017-17:00:00 20.2883 10.30.2017-18:00:00 20.2832 10.30.2017-19:00:00 20.2732 10.30.2017-20:00:00 20.2631 10.30.2017-21:00:00 20.2481 10.30.2017-22:00:00 20.2481 10.30.2017-23:00:00 20.2330 10.31.2017-00:00:00 20.2230 10.31.2017-01:00:00 20.2179 10.31.2017-02:00:00 20.2179 10.31.2017-03:00:00 20.2179 10.31.2017-04:00:00 20.2029 10.31.2017-05:00:00 20.1928 10.31.2017-06:00:00 20.1778 10.31.2017-07:00:00 20.1778 10.31.2017-08:00:00 20.1627 10.31.2017-09:00:00 20.1577 10.31.2017-10:00:00 20.1527 10.31.2017-11:00:00 20.1426 10.31.2017-12:00:00 20.1376 10.31.2017-13:00:00 20.1376 10.31.2017-14:00:00 20.1376 10.31.2017-15:00:00 20.1175 10.31.2017-16:00:00 20.1125 10.31.2017-17:00:00 20.0924 10.31.2017-18:00:00 20.0924 10.31.2017-19:00:00 20.0874 10.31.2017-20:00:00 20.0824 10.31.2017-21:00:00 20.0673 10.31.2017-22:00:00 20.0623 10.31.2017-23:00:00 20.0522 11.01.2017-00:00:00 20.0472 11.01.2017-01:00:00 20.0321 11.01.2017-02:00:00 20.0321 11.01.2017-03:00:00 20.0321 11.01.2017-04:00:00 20.0271 11.01.2017-05:00:00 20.0171 11.01.2017-06:00:00 20.0070 11.01.2017-07:00:00 20.0020 11.01.2017-08:00:00 19.9869 11.01.2017-09:00:00 19.9819 11.01.2017-10:00:00 19.9819 11.01.2017-11:00:00 19.9769 11.01.2017-12:00:00 19.9769 11.01.2017-13:00:00 19.9769 11.01.2017-14:00:00 19.9618 11.01.2017-15:00:00 19.9518 11.01.2017-16:00:00 19.9468 11.01.2017-17:00:00 19.9518 11.01.2017-18:00:00 19.9518 11.01.2017-19:00:00 19.9568 11.01.2017-20:00:00 19.9568 11.01.2017-21:00:00 19.9568 11.01.2017-22:00:00 19.9618 11.01.2017-23:00:00 19.9618 11.02.2017-00:00:00 19.9618 11.02.2017-01:00:00 19.9618 11.02.2017-02:00:00 19.9618 11.02.2017-03:00:00 19.9618 11.02.2017-04:00:00 19.9618 11.02.2017-05:00:00 19.9669 11.02.2017-06:00:00 19.9669 11.02.2017-07:00:00 19.9669 11.02.2017-08:00:00 19.9769 11.02.2017-09:00:00 19.9769 11.02.2017-10:00:00 19.9819 11.02.2017-11:00:00 19.9719 11.02.2017-12:00:00 19.9669 11.02.2017-13:00:00 19.9669 11.02.2017-14:00:00 19.9618 11.02.2017-15:00:00 19.9869 11.02.2017-16:00:00 20.0372 11.02.2017-17:00:00 20.0623 11.02.2017-18:00:00 20.0874 11.02.2017-19:00:00 20.1024 11.02.2017-20:00:00 20.1075 11.02.2017-21:00:00 20.1075 11.02.2017-22:00:00 20.1225 11.02.2017-23:00:00 20.1276 11.03.2017-00:00:00 20.1376 11.03.2017-01:00:00 20.1376 11.03.2017-02:00:00 20.1426 11.03.2017-03:00:00 20.1627 11.03.2017-04:00:00 20.1627 11.03.2017-05:00:00 20.1728 11.03.2017-06:00:00 20.1828 11.03.2017-07:00:00 20.1979 11.03.2017-08:00:00 20.1979 11.03.2017-09:00:00 20.1979 11.03.2017-10:00:00 20.2029 11.03.2017-11:00:00 20.1979 11.03.2017-12:00:00 20.2029 11.03.2017-13:00:00 20.2079 11.03.2017-14:00:00 20.2129 11.03.2017-15:00:00 20.2380 11.03.2017-16:00:00 20.2431 11.03.2017-17:00:00 20.2481 11.03.2017-18:00:00 20.2481 11.03.2017-19:00:00 20.2380 11.03.2017-20:00:00 20.2330 11.03.2017-21:00:00 20.2380 11.03.2017-22:00:00 20.2330 11.03.2017-23:00:00 20.2230 11.04.2017-00:00:00 20.2179 11.04.2017-01:00:00 20.2179 11.04.2017-02:00:00 20.2129 11.04.2017-03:00:00 20.2129 11.04.2017-04:00:00 20.2129 11.04.2017-05:00:00 20.2079 11.04.2017-06:00:00 20.2129 11.04.2017-07:00:00 20.2079 11.04.2017-08:00:00 20.2129 11.04.2017-09:00:00 20.2079 11.04.2017-10:00:00 20.1979 11.04.2017-11:00:00 20.1979 11.04.2017-12:00:00 20.1928 11.04.2017-13:00:00 20.1878 11.04.2017-14:00:00 20.1878 11.04.2017-15:00:00 20.1878 11.04.2017-16:00:00 20.1828 11.04.2017-17:00:00 20.1778 11.04.2017-18:00:00 20.1778 11.04.2017-19:00:00 20.1878 11.04.2017-20:00:00 20.1828 11.04.2017-21:00:00 20.1878 11.04.2017-22:00:00 20.1878 11.04.2017-23:00:00 20.1928 11.05.2017-00:00:00 20.1878 11.05.2017-01:00:00 20.2029 11.05.2017-02:00:00 20.2179 11.05.2017-03:00:00 20.2179 11.05.2017-04:00:00 20.2330 11.05.2017-05:00:00 20.2280 11.05.2017-06:00:00 20.2581 11.05.2017-07:00:00 20.2983 11.05.2017-08:00:00 20.3284 11.05.2017-09:00:00 20.3335 11.05.2017-10:00:00 20.3335 11.05.2017-11:00:00 20.3385 11.05.2017-12:00:00 20.3335 11.05.2017-13:00:00 20.3535 11.05.2017-14:00:00 20.3686 11.05.2017-15:00:00 20.3736 11.05.2017-16:00:00 20.3636 11.05.2017-17:00:00 20.3736 11.05.2017-18:00:00 20.3736 11.05.2017-19:00:00 20.3736 11.05.2017-20:00:00 20.3736 11.05.2017-21:00:00 20.3736 11.05.2017-22:00:00 20.3736 11.05.2017-23:00:00 20.3736 11.06.2017-00:00:00 20.3636 11.06.2017-01:00:00 20.3686 11.06.2017-02:00:00 20.3586 11.06.2017-03:00:00 20.3535 11.06.2017-04:00:00 20.3535 11.06.2017-05:00:00 20.3535 11.06.2017-06:00:00 20.3535 11.06.2017-07:00:00 20.3485 11.06.2017-08:00:00 20.3535 11.06.2017-09:00:00 20.3535 11.06.2017-10:00:00 20.3535 11.06.2017-11:00:00 20.3485 11.06.2017-12:00:00 20.3435 11.06.2017-13:00:00 20.3535 11.06.2017-14:00:00 20.3535 11.06.2017-15:00:00 20.3485 11.06.2017-16:00:00 20.3485 11.06.2017-17:00:00 20.3485 11.06.2017-18:00:00 20.3485 11.06.2017-19:00:00 20.3385 11.06.2017-20:00:00 20.3335 11.06.2017-21:00:00 20.3284 11.06.2017-22:00:00 20.3284 11.06.2017-23:00:00 20.3284 11.07.2017-00:00:00 20.3284 11.07.2017-01:00:00 20.3184 11.07.2017-02:00:00 20.3134 11.07.2017-03:00:00 20.3134 11.07.2017-04:00:00 20.3033 11.07.2017-05:00:00 20.2933 11.07.2017-06:00:00 20.2983 11.07.2017-07:00:00 20.2983 11.07.2017-08:00:00 20.2933 11.07.2017-09:00:00 20.2883 11.07.2017-10:00:00 20.2832 11.07.2017-11:00:00 20.2832 11.07.2017-12:00:00 20.2832 11.07.2017-13:00:00 20.2682 11.07.2017-14:00:00 20.2581 11.07.2017-15:00:00 20.2581 11.07.2017-16:00:00 20.2431 11.07.2017-17:00:00 20.2330 11.07.2017-18:00:00 20.2280 11.07.2017-19:00:00 20.2179 11.07.2017-20:00:00 20.2179 11.07.2017-21:00:00 20.2230 11.07.2017-22:00:00 20.2179 11.07.2017-23:00:00 20.2079 11.08.2017-00:00:00 20.2029 11.08.2017-01:00:00 20.1979 11.08.2017-02:00:00 20.2029 11.08.2017-03:00:00 20.2079 11.08.2017-04:00:00 20.1979 11.08.2017-05:00:00 20.1928 11.08.2017-06:00:00 20.1828 11.08.2017-07:00:00 20.1728 11.08.2017-08:00:00 20.1677 11.08.2017-09:00:00 20.1677 11.08.2017-10:00:00 20.1677 11.08.2017-11:00:00 20.1677 11.08.2017-12:00:00 20.1677 11.08.2017-13:00:00 20.1527 11.08.2017-14:00:00 20.1476 11.08.2017-15:00:00 20.1426 11.08.2017-16:00:00 20.1326 11.08.2017-17:00:00 20.1326 11.08.2017-18:00:00 20.1376 11.08.2017-19:00:00 20.1376 11.08.2017-20:00:00 20.1527 11.08.2017-21:00:00 20.1728 11.08.2017-22:00:00 20.1979 11.08.2017-23:00:00 20.1928 11.09.2017-00:00:00 20.1928 11.09.2017-01:00:00 20.1979 11.09.2017-02:00:00 20.2029 11.09.2017-03:00:00 20.1928 11.09.2017-04:00:00 20.1928 11.09.2017-05:00:00 20.1878 11.09.2017-06:00:00 20.1778 11.09.2017-07:00:00 20.1778 11.09.2017-08:00:00 20.1778 11.09.2017-09:00:00 20.1778 11.09.2017-10:00:00 20.1828 11.09.2017-11:00:00 20.1979 11.09.2017-12:00:00 20.1979 11.09.2017-13:00:00 20.2079 11.09.2017-14:00:00 20.2129 11.09.2017-15:00:00 20.2179 11.09.2017-16:00:00 20.2179 11.09.2017-17:00:00 20.2179 11.09.2017-18:00:00 20.2230 11.09.2017-19:00:00 20.2129 11.09.2017-20:00:00 20.2129 11.09.2017-21:00:00 20.2079 11.09.2017-22:00:00 20.2129 11.09.2017-23:00:00 20.2230 11.10.2017-00:00:00 20.2280 11.10.2017-01:00:00 20.2280 11.10.2017-02:00:00 20.2531 11.10.2017-03:00:00 20.2581 11.10.2017-04:00:00 20.2782 11.10.2017-05:00:00 20.2883 11.10.2017-06:00:00 20.3033 11.10.2017-07:00:00 20.3083 11.10.2017-08:00:00 20.3134 11.10.2017-09:00:00 20.3134 11.10.2017-10:00:00 20.3284 11.10.2017-11:00:00 20.3385 11.10.2017-12:00:00 20.3385 11.10.2017-13:00:00 20.3335 11.10.2017-14:00:00 20.3284 11.10.2017-15:00:00 20.3234 11.10.2017-16:00:00 20.3234 11.10.2017-17:00:00 20.3134 11.10.2017-18:00:00 20.3083 11.10.2017-19:00:00 20.3134 11.10.2017-20:00:00 20.3134 11.10.2017-21:00:00 20.3184 11.10.2017-22:00:00 20.3184 11.10.2017-23:00:00 20.3184 11.11.2017-00:00:00 20.3184 11.11.2017-01:00:00 20.3184 11.11.2017-02:00:00 20.3134 11.11.2017-03:00:00 20.3134 11.11.2017-04:00:00 20.3134 11.11.2017-05:00:00 20.3083 11.11.2017-06:00:00 20.2983 11.11.2017-07:00:00 20.3033 11.11.2017-08:00:00 20.3033 11.11.2017-09:00:00 20.3033 11.11.2017-10:00:00 20.3033 11.11.2017-11:00:00 20.3033 11.11.2017-12:00:00 20.3033 11.11.2017-13:00:00 20.2983 11.11.2017-14:00:00 20.2983 11.11.2017-15:00:00 20.2983 11.11.2017-16:00:00 20.2983 11.11.2017-17:00:00 20.2983 11.11.2017-18:00:00 20.2983 11.11.2017-19:00:00 20.2983 11.11.2017-20:00:00 20.2983 11.11.2017-21:00:00 20.2933 11.11.2017-22:00:00 20.2933 11.11.2017-23:00:00 20.2883 11.12.2017-00:00:00 20.2883 11.12.2017-01:00:00 20.2933 11.12.2017-02:00:00 20.2883 11.12.2017-03:00:00 20.2883 11.12.2017-04:00:00 20.2883 11.12.2017-05:00:00 20.2832 11.12.2017-06:00:00 20.2832 11.12.2017-07:00:00 20.2782 11.12.2017-08:00:00 20.2782 11.12.2017-09:00:00 20.2782 11.12.2017-10:00:00 20.2782 11.12.2017-11:00:00 20.2782 11.12.2017-12:00:00 20.2732 11.12.2017-13:00:00 20.2782 11.12.2017-14:00:00 20.2832 11.12.2017-15:00:00 20.2832 11.12.2017-16:00:00 20.2883 11.12.2017-17:00:00 20.2883 11.12.2017-18:00:00 20.2933 11.12.2017-19:00:00 20.2883 11.12.2017-20:00:00 20.2983 11.12.2017-21:00:00 20.2983 11.12.2017-22:00:00 20.2983 11.12.2017-23:00:00 20.2983 11.13.2017-00:00:00 20.2983 11.13.2017-01:00:00 20.2883 11.13.2017-02:00:00 20.2782 11.13.2017-03:00:00 20.2832 11.13.2017-04:00:00 20.2782 11.13.2017-05:00:00 20.2832 11.13.2017-06:00:00 20.2732 11.13.2017-07:00:00 20.2732 11.13.2017-08:00:00 20.2732 11.13.2017-09:00:00 20.2682 11.13.2017-10:00:00 20.2732 11.13.2017-11:00:00 20.2732 11.13.2017-12:00:00 20.2732 11.13.2017-13:00:00 20.2832 11.13.2017-14:00:00 20.2832 11.13.2017-15:00:00 20.2983 11.13.2017-16:00:00 20.3184 11.13.2017-17:00:00 20.3184 11.13.2017-18:00:00 20.3335 11.13.2017-19:00:00 20.3435 11.13.2017-20:00:00 20.3535 11.13.2017-21:00:00 20.3535 11.13.2017-22:00:00 20.3686 11.13.2017-23:00:00 20.3686 11.14.2017-00:00:00 20.3686 11.14.2017-01:00:00 20.3837 11.14.2017-02:00:00 20.3887 11.14.2017-03:00:00 20.3887 11.14.2017-04:00:00 20.3887 11.14.2017-05:00:00 20.3887 11.14.2017-06:00:00 20.3937 11.14.2017-07:00:00 20.4038 11.14.2017-08:00:00 20.4138 11.14.2017-09:00:00 20.4138 11.14.2017-10:00:00 20.4188 11.14.2017-11:00:00 20.4339 11.14.2017-12:00:00 20.4339 11.14.2017-13:00:00 20.4389 11.14.2017-14:00:00 20.4439 11.14.2017-15:00:00 20.4490 11.14.2017-16:00:00 20.4490 11.14.2017-17:00:00 20.4490 11.14.2017-18:00:00 20.4540 11.14.2017-19:00:00 20.4490 11.14.2017-20:00:00 20.4540 11.14.2017-21:00:00 20.4540 11.14.2017-22:00:00 20.4540 11.14.2017-23:00:00 20.4490 11.15.2017-00:00:00 20.4490 11.15.2017-01:00:00 20.4490 11.15.2017-02:00:00 20.4540 11.15.2017-03:00:00 20.4540 11.15.2017-04:00:00 20.4490 11.15.2017-05:00:00 20.4490 11.15.2017-06:00:00 20.4490 11.15.2017-07:00:00 20.4490 11.15.2017-08:00:00 20.4490 11.15.2017-09:00:00 20.4490 11.15.2017-10:00:00 20.4540 11.15.2017-11:00:00 20.4640 11.15.2017-12:00:00 20.4690 11.15.2017-13:00:00 20.4741 11.15.2017-14:00:00 20.4841 11.15.2017-15:00:00 20.4992 11.15.2017-16:00:00 20.4992 11.15.2017-17:00:00 20.5042 11.15.2017-18:00:00 20.4942 11.15.2017-19:00:00 20.4942 11.15.2017-20:00:00 20.4992 11.15.2017-21:00:00 20.4992 11.15.2017-22:00:00 20.4992 11.15.2017-23:00:00 20.5042 11.16.2017-00:00:00 20.5042 11.16.2017-01:00:00 20.5092 11.16.2017-02:00:00 20.5092 11.16.2017-03:00:00 20.5142 11.16.2017-04:00:00 20.5092 11.16.2017-05:00:00 20.5092 11.16.2017-06:00:00 20.5092 11.16.2017-07:00:00 20.5042 11.16.2017-08:00:00 20.5092 11.16.2017-09:00:00 20.5142 11.16.2017-10:00:00 20.5142 11.16.2017-11:00:00 20.5092 11.16.2017-12:00:00 20.5042 11.16.2017-13:00:00 20.5092 11.16.2017-14:00:00 20.5193 11.16.2017-15:00:00 20.5193 11.16.2017-16:00:00 20.5193 11.16.2017-17:00:00 20.5142 11.16.2017-18:00:00 20.5243 11.16.2017-19:00:00 20.5293 11.16.2017-20:00:00 20.5494 11.16.2017-21:00:00 20.5544 11.16.2017-22:00:00 20.5645 11.16.2017-23:00:00 20.5645 11.17.2017-00:00:00 20.5695 11.17.2017-01:00:00 20.5594 11.17.2017-02:00:00 20.5645 11.17.2017-03:00:00 20.5745 11.17.2017-04:00:00 20.5845 11.17.2017-05:00:00 20.5946 11.17.2017-06:00:00 20.5896 11.17.2017-07:00:00 20.5845 11.17.2017-08:00:00 20.5845 11.17.2017-09:00:00 20.5795 11.17.2017-10:00:00 20.5795 11.17.2017-11:00:00 20.5845 11.17.2017-12:00:00 20.5795 11.17.2017-13:00:00 20.5745 11.17.2017-14:00:00 20.5745 11.17.2017-15:00:00 20.5695 11.17.2017-16:00:00 20.5745 11.17.2017-17:00:00 20.5645 11.17.2017-18:00:00 20.5695 11.17.2017-19:00:00 20.5695 11.17.2017-20:00:00 20.5745 11.17.2017-21:00:00 20.5695 11.17.2017-22:00:00 20.5645 11.17.2017-23:00:00 20.5645 11.18.2017-00:00:00 20.5645 11.18.2017-01:00:00 20.5594 11.18.2017-02:00:00 20.5594 11.18.2017-03:00:00 20.5494 11.18.2017-04:00:00 20.5444 11.18.2017-05:00:00 20.5393 11.18.2017-06:00:00 20.5343 11.18.2017-07:00:00 20.5343 11.18.2017-08:00:00 20.5343 11.18.2017-09:00:00 20.5293 11.18.2017-10:00:00 20.5243 11.18.2017-11:00:00 20.5193 11.18.2017-12:00:00 20.5193 11.18.2017-13:00:00 20.5142 11.18.2017-14:00:00 20.5142 11.18.2017-15:00:00 20.4992 11.18.2017-16:00:00 20.4992 11.18.2017-17:00:00 20.4942 11.18.2017-18:00:00 20.4891 11.18.2017-19:00:00 20.4791 11.18.2017-20:00:00 20.4741 11.18.2017-21:00:00 20.4690 11.18.2017-22:00:00 20.4690 11.18.2017-23:00:00 20.4690 11.19.2017-00:00:00 20.4640 11.19.2017-01:00:00 20.4640 11.19.2017-02:00:00 20.4590 11.19.2017-03:00:00 20.4590 11.19.2017-04:00:00 20.4590 11.19.2017-05:00:00 20.4590 11.19.2017-06:00:00 20.4590 11.19.2017-07:00:00 20.4540 11.19.2017-08:00:00 20.4540 11.19.2017-09:00:00 20.4490 11.19.2017-10:00:00 20.4389 11.19.2017-11:00:00 20.4389 11.19.2017-12:00:00 20.4389 11.19.2017-13:00:00 20.4389 11.19.2017-14:00:00 20.4389 11.19.2017-15:00:00 20.4389 11.19.2017-16:00:00 20.4540 11.19.2017-17:00:00 20.4590 11.19.2017-18:00:00 20.4690 11.19.2017-19:00:00 20.4841 11.19.2017-20:00:00 20.5293 11.19.2017-21:00:00 20.5946 11.19.2017-22:00:00 20.6699 11.19.2017-23:00:00 20.7653 11.20.2017-00:00:00 20.8055 11.20.2017-01:00:00 20.8507 11.20.2017-02:00:00 20.8959 11.20.2017-03:00:00 20.9461 11.20.2017-04:00:00 20.9913 11.20.2017-05:00:00 21.0214 11.20.2017-06:00:00 21.0466 11.20.2017-07:00:00 21.0817 11.20.2017-08:00:00 21.1219 11.20.2017-09:00:00 21.1570 11.20.2017-10:00:00 21.1671 11.20.2017-11:00:00 21.1872 11.20.2017-12:00:00 21.1972 11.20.2017-13:00:00 21.2022 11.20.2017-14:00:00 21.2073 11.20.2017-15:00:00 21.2324 11.20.2017-16:00:00 21.2424 11.20.2017-17:00:00 21.2474 11.20.2017-18:00:00 21.2675 11.20.2017-19:00:00 21.2725 11.20.2017-20:00:00 21.2876 11.20.2017-21:00:00 21.2876 11.20.2017-22:00:00 21.2826 11.20.2017-23:00:00 21.2826 11.21.2017-00:00:00 21.2826 11.21.2017-01:00:00 21.2826 11.21.2017-02:00:00 21.2826 11.21.2017-03:00:00 21.2826 11.21.2017-04:00:00 21.2826 11.21.2017-05:00:00 21.2776 11.21.2017-06:00:00 21.2826 11.21.2017-07:00:00 21.2926 11.21.2017-08:00:00 21.3027 11.21.2017-09:00:00 21.3629 11.21.2017-10:00:00 21.4081 11.21.2017-11:00:00 21.4835 11.21.2017-12:00:00 21.5236 11.21.2017-13:00:00 21.5738 11.21.2017-14:00:00 21.6090 11.21.2017-15:00:00 21.6391 11.21.2017-16:00:00 21.6843 11.21.2017-17:00:00 21.6944 11.21.2017-18:00:00 21.7546 11.21.2017-19:00:00 21.8049 11.21.2017-20:00:00 21.8551 11.21.2017-21:00:00 21.9103 11.21.2017-22:00:00 21.9505 11.21.2017-23:00:00 21.9605 11.22.2017-00:00:00 22.0007 11.22.2017-01:00:00 22.0258 11.22.2017-02:00:00 22.0459 11.22.2017-03:00:00 22.0760 11.22.2017-04:00:00 22.0861 11.22.2017-05:00:00 22.0961 11.22.2017-06:00:00 22.0961 11.22.2017-07:00:00 22.1062 11.22.2017-08:00:00 22.1162 11.22.2017-09:00:00 22.1614 11.22.2017-10:00:00 22.2317 11.22.2017-11:00:00 22.3020 11.22.2017-12:00:00 22.3573 11.22.2017-13:00:00 22.3974 11.22.2017-14:00:00 22.4175 11.22.2017-15:00:00 22.4577 11.22.2017-16:00:00 22.4677 11.22.2017-17:00:00 22.4878 11.22.2017-18:00:00 22.5029 11.22.2017-19:00:00 22.5330 11.22.2017-20:00:00 22.5732 11.22.2017-21:00:00 22.5983 11.22.2017-22:00:00 22.6184 11.22.2017-23:00:00 22.6284 11.23.2017-00:00:00 22.6435 11.23.2017-01:00:00 22.6535 11.23.2017-02:00:00 22.6736 11.23.2017-03:00:00 22.6887 11.23.2017-04:00:00 22.6937 11.23.2017-05:00:00 22.6987 11.23.2017-06:00:00 22.7540 11.23.2017-07:00:00 22.7841 11.23.2017-08:00:00 22.8193 11.23.2017-09:00:00 22.8343 11.23.2017-10:00:00 22.8745 11.23.2017-11:00:00 22.9046 11.23.2017-12:00:00 23.0553 11.23.2017-13:00:00 23.1607 11.23.2017-14:00:00 23.2059 11.23.2017-15:00:00 23.2210 11.23.2017-16:00:00 23.2461 11.23.2017-17:00:00 23.2612 11.23.2017-18:00:00 23.2712 11.23.2017-19:00:00 23.2813 11.23.2017-20:00:00 23.2863 11.23.2017-21:00:00 23.2963 11.23.2017-22:00:00 23.3214 11.23.2017-23:00:00 23.3214 11.24.2017-00:00:00 23.3265 11.24.2017-01:00:00 23.3466 11.24.2017-02:00:00 23.3516 11.24.2017-03:00:00 23.3616 11.24.2017-04:00:00 23.3666 11.24.2017-05:00:00 23.3666 11.24.2017-06:00:00 23.3817 11.24.2017-07:00:00 23.3767 11.24.2017-08:00:00 23.3717 11.24.2017-09:00:00 23.3767 11.24.2017-10:00:00 23.3666 11.24.2017-11:00:00 23.3616 11.24.2017-12:00:00 23.3566 11.24.2017-13:00:00 23.3566 11.24.2017-14:00:00 23.3466 11.24.2017-15:00:00 23.3566 11.24.2017-16:00:00 23.3566 11.24.2017-17:00:00 23.3616 11.24.2017-18:00:00 23.3566 11.24.2017-19:00:00 23.3566 11.24.2017-20:00:00 23.3566 11.24.2017-21:00:00 23.3516 11.24.2017-22:00:00 23.3616 11.24.2017-23:00:00 23.3616 11.25.2017-00:00:00 23.3566 11.25.2017-01:00:00 23.3616 11.25.2017-02:00:00 23.3566 11.25.2017-03:00:00 23.3566 11.25.2017-04:00:00 23.3566 11.25.2017-05:00:00 23.3566 11.25.2017-06:00:00 23.3516 11.25.2017-07:00:00 23.3365 11.25.2017-08:00:00 23.3315 11.25.2017-09:00:00 23.3265 11.25.2017-10:00:00 23.3265 11.25.2017-11:00:00 23.3265 11.25.2017-12:00:00 23.3214 11.25.2017-13:00:00 23.3265 11.25.2017-14:00:00 23.3214 11.25.2017-15:00:00 23.3214 11.25.2017-16:00:00 23.3214 11.25.2017-17:00:00 23.3114 11.25.2017-18:00:00 23.3214 11.25.2017-19:00:00 23.3214 11.25.2017-20:00:00 23.3265 11.25.2017-21:00:00 23.3516 11.25.2017-22:00:00 23.3817 11.25.2017-23:00:00 23.4018 11.26.2017-00:00:00 23.4118 11.26.2017-01:00:00 23.4219 11.26.2017-02:00:00 23.4219 11.26.2017-03:00:00 23.4219 11.26.2017-04:00:00 23.4169 11.26.2017-05:00:00 23.4169 11.26.2017-06:00:00 23.4219 11.26.2017-07:00:00 23.4219 11.26.2017-08:00:00 23.4169 11.26.2017-09:00:00 23.4169 11.26.2017-10:00:00 23.4169 11.26.2017-11:00:00 23.4219 11.26.2017-12:00:00 23.4219 11.26.2017-13:00:00 23.4219 11.26.2017-14:00:00 23.4420 11.26.2017-15:00:00 23.4470 11.26.2017-16:00:00 23.4570 11.26.2017-17:00:00 23.4721 11.26.2017-18:00:00 23.4771 11.26.2017-19:00:00 23.4972 11.26.2017-20:00:00 23.5022 11.26.2017-21:00:00 23.5073 11.26.2017-22:00:00 23.5123 11.26.2017-23:00:00 23.5173 11.27.2017-00:00:00 23.5223 11.27.2017-01:00:00 23.5223 11.27.2017-02:00:00 23.5273 11.27.2017-03:00:00 23.5173 11.27.2017-04:00:00 23.5123 11.27.2017-05:00:00 23.5123 11.27.2017-06:00:00 23.5173 11.27.2017-07:00:00 23.5223 11.27.2017-08:00:00 23.5273 11.27.2017-09:00:00 23.5324 11.27.2017-10:00:00 23.5324 11.27.2017-11:00:00 23.5273 11.27.2017-12:00:00 23.5273 11.27.2017-13:00:00 23.5324 11.27.2017-14:00:00 23.5273 11.27.2017-15:00:00 23.5273 11.27.2017-16:00:00 23.5273 11.27.2017-17:00:00 23.5223 11.27.2017-18:00:00 23.5073 11.27.2017-19:00:00 23.5022 11.27.2017-20:00:00 23.4972 11.27.2017-21:00:00 23.4972 11.27.2017-22:00:00 23.4872 11.27.2017-23:00:00 23.4821 11.28.2017-00:00:00 23.4721 11.28.2017-01:00:00 23.4671 11.28.2017-02:00:00 23.4621 11.28.2017-03:00:00 23.4621 11.28.2017-04:00:00 23.4621 11.28.2017-05:00:00 23.4520 11.28.2017-06:00:00 23.4570 11.28.2017-07:00:00 23.4520 11.28.2017-08:00:00 23.4671 11.28.2017-09:00:00 23.4771 11.28.2017-10:00:00 23.4922 11.28.2017-11:00:00 23.5223 11.28.2017-12:00:00 23.5223 11.28.2017-13:00:00 23.5324 11.28.2017-14:00:00 23.5525 11.28.2017-15:00:00 23.5625 11.28.2017-16:00:00 23.5826 11.28.2017-17:00:00 23.5826 11.28.2017-18:00:00 23.5776 11.28.2017-19:00:00 23.5776 11.28.2017-20:00:00 23.5776 11.28.2017-21:00:00 23.5776 11.28.2017-22:00:00 23.5826 11.28.2017-23:00:00 23.5826 11.29.2017-00:00:00 23.5826 11.29.2017-01:00:00 23.5776 11.29.2017-02:00:00 23.5776 11.29.2017-03:00:00 23.5776 11.29.2017-04:00:00 23.5675 11.29.2017-05:00:00 23.5575 11.29.2017-06:00:00 23.5625 11.29.2017-07:00:00 23.5474 11.29.2017-08:00:00 23.5374 11.29.2017-09:00:00 23.5273 11.29.2017-10:00:00 23.5173 11.29.2017-11:00:00 23.5073 11.29.2017-12:00:00 23.5022 11.29.2017-13:00:00 23.5022 11.29.2017-14:00:00 23.4922 11.29.2017-15:00:00 23.4872 11.29.2017-16:00:00 23.4771 11.29.2017-17:00:00 23.4621 11.29.2017-18:00:00 23.4520 11.29.2017-19:00:00 23.4520 11.29.2017-20:00:00 23.4520 11.29.2017-21:00:00 23.4520 11.29.2017-22:00:00 23.4470 11.29.2017-23:00:00 23.4319 11.30.2017-00:00:00 23.4319 11.30.2017-01:00:00 23.4319 11.30.2017-02:00:00 23.4269 11.30.2017-03:00:00 23.4219 11.30.2017-04:00:00 23.4118 11.30.2017-05:00:00 23.3918 11.30.2017-06:00:00 23.3817 11.30.2017-07:00:00 23.3817 11.30.2017-08:00:00 23.3817 11.30.2017-09:00:00 23.3767 11.30.2017-10:00:00 23.3717 11.30.2017-11:00:00 23.3717 11.30.2017-12:00:00 23.3717 11.30.2017-13:00:00 23.3767 11.30.2017-14:00:00 23.3918 11.30.2017-15:00:00 23.4068 11.30.2017-16:00:00 23.4470 11.30.2017-17:00:00 23.4721 11.30.2017-18:00:00 23.4972 11.30.2017-19:00:00 23.4972 11.30.2017-20:00:00 23.4972 11.30.2017-21:00:00 23.5073 11.30.2017-22:00:00 23.5022 11.30.2017-23:00:00 23.5022 12.01.2017-00:00:00 23.5073 12.01.2017-01:00:00 23.5073 12.01.2017-02:00:00 23.5073 12.01.2017-03:00:00 23.5123 12.01.2017-04:00:00 23.5123 12.01.2017-05:00:00 23.5073 12.01.2017-06:00:00 23.4972 12.01.2017-07:00:00 23.4972 12.01.2017-08:00:00 23.4872 12.01.2017-09:00:00 23.4721 12.01.2017-10:00:00 23.4721 12.01.2017-11:00:00 23.4621 12.01.2017-12:00:00 23.4621 12.01.2017-13:00:00 23.4570 12.01.2017-14:00:00 23.4570 12.01.2017-15:00:00 23.4319 12.01.2017-16:00:00 23.4319 12.01.2017-17:00:00 23.4219 12.01.2017-18:00:00 23.4169 12.01.2017-19:00:00 23.4219 12.01.2017-20:00:00 23.4520 12.01.2017-21:00:00 23.4621 12.01.2017-22:00:00 23.4821 12.01.2017-23:00:00 23.5073 12.02.2017-00:00:00 23.5324 12.02.2017-01:00:00 23.5424 12.02.2017-02:00:00 23.5575 12.02.2017-03:00:00 23.5776 12.02.2017-04:00:00 23.5725 12.02.2017-05:00:00 23.5725 12.02.2017-06:00:00 23.5725 12.02.2017-07:00:00 23.5575 12.02.2017-08:00:00 23.5525 12.02.2017-09:00:00 23.5575 12.02.2017-10:00:00 23.5625 12.02.2017-11:00:00 23.5625 12.02.2017-12:00:00 23.5625 12.02.2017-13:00:00 23.5625 12.02.2017-14:00:00 23.5575 12.02.2017-15:00:00 23.5374 12.02.2017-16:00:00 23.5374 12.02.2017-17:00:00 23.5223 12.02.2017-18:00:00 23.5223 12.02.2017-19:00:00 23.5223 12.02.2017-20:00:00 23.5173 12.02.2017-21:00:00 23.5173 12.02.2017-22:00:00 23.5073 12.02.2017-23:00:00 23.4972 12.03.2017-00:00:00 23.4922 12.03.2017-01:00:00 23.4821 12.03.2017-02:00:00 23.4721 12.03.2017-03:00:00 23.4721 12.03.2017-04:00:00 23.4721 12.03.2017-05:00:00 23.4721 12.03.2017-06:00:00 23.4671 12.03.2017-07:00:00 23.4570 12.03.2017-08:00:00 23.4470 12.03.2017-09:00:00 23.4420 12.03.2017-10:00:00 23.4370 12.03.2017-11:00:00 23.4370 12.03.2017-12:00:00 23.4370 12.03.2017-13:00:00 23.4370 12.03.2017-14:00:00 23.4319 12.03.2017-15:00:00 23.4269 12.03.2017-16:00:00 23.4169 12.03.2017-17:00:00 23.3918 12.03.2017-18:00:00 23.3717 12.03.2017-19:00:00 23.3616 12.03.2017-20:00:00 23.3516 12.03.2017-21:00:00 23.3516 12.03.2017-22:00:00 23.3466 12.03.2017-23:00:00 23.3315 12.04.2017-00:00:00 23.3315 12.04.2017-01:00:00 23.3214 12.04.2017-02:00:00 23.3064 12.04.2017-03:00:00 23.2963 12.04.2017-04:00:00 23.2913 12.04.2017-05:00:00 23.2913 12.04.2017-06:00:00 23.2913 12.04.2017-07:00:00 23.2863 12.04.2017-08:00:00 23.2813 12.04.2017-09:00:00 23.2662 12.04.2017-10:00:00 23.2612 12.04.2017-11:00:00 23.2511 12.04.2017-12:00:00 23.2411 12.04.2017-13:00:00 23.2411 12.04.2017-14:00:00 23.2311 12.04.2017-15:00:00 23.2059 12.04.2017-16:00:00 23.2009 12.04.2017-17:00:00 23.2009 12.04.2017-18:00:00 23.1959 12.04.2017-19:00:00 23.1758 12.04.2017-20:00:00 23.1708 12.04.2017-21:00:00 23.1507 12.04.2017-22:00:00 23.1457 12.04.2017-23:00:00 23.1407 12.05.2017-00:00:00 23.1356 12.05.2017-01:00:00 23.1306 12.05.2017-02:00:00 23.1105 12.05.2017-03:00:00 23.0904 12.05.2017-04:00:00 23.0854 12.05.2017-05:00:00 23.0854 12.05.2017-06:00:00 23.0704 12.05.2017-07:00:00 23.0503 12.05.2017-08:00:00 23.0402 12.05.2017-09:00:00 23.0302 12.05.2017-10:00:00 23.0101 12.05.2017-11:00:00 23.0000 12.05.2017-12:00:00 22.9950 12.05.2017-13:00:00 22.9900 12.05.2017-14:00:00 22.9850 12.05.2017-15:00:00 22.9800 12.05.2017-16:00:00 22.9800 12.05.2017-17:00:00 22.9800 12.05.2017-18:00:00 22.9699 12.05.2017-19:00:00 22.9649 12.05.2017-20:00:00 22.9498 12.05.2017-21:00:00 22.9348 12.05.2017-22:00:00 22.9197 12.05.2017-23:00:00 22.9147 12.06.2017-00:00:00 22.8996 12.06.2017-01:00:00 22.8896 12.06.2017-02:00:00 22.8896 12.06.2017-03:00:00 22.8795 12.06.2017-04:00:00 22.8594 12.06.2017-05:00:00 22.8494 12.06.2017-06:00:00 22.8494 12.06.2017-07:00:00 22.8444 12.06.2017-08:00:00 22.8243 12.06.2017-09:00:00 22.8293 12.06.2017-10:00:00 22.8243 12.06.2017-11:00:00 22.8142 12.06.2017-12:00:00 22.7992 12.06.2017-13:00:00 22.7942 12.06.2017-14:00:00 22.7891 12.06.2017-15:00:00 22.7791 12.06.2017-16:00:00 22.7741 12.06.2017-17:00:00 22.7690 12.06.2017-18:00:00 22.7640 12.06.2017-19:00:00 22.7540 12.06.2017-20:00:00 22.7540 12.06.2017-21:00:00 22.7389 12.06.2017-22:00:00 22.7088 12.06.2017-23:00:00 22.6987 12.07.2017-00:00:00 22.6937 12.07.2017-01:00:00 22.6937 12.07.2017-02:00:00 22.6937 12.07.2017-03:00:00 22.6837 12.07.2017-04:00:00 22.6736 12.07.2017-05:00:00 22.6485 12.07.2017-06:00:00 22.6385 12.07.2017-07:00:00 22.6284 12.07.2017-08:00:00 22.6284 12.07.2017-09:00:00 22.6234 12.07.2017-10:00:00 22.6184 12.07.2017-11:00:00 22.5983 12.07.2017-12:00:00 22.5832 12.07.2017-13:00:00 22.5732 12.07.2017-14:00:00 22.5631 12.07.2017-15:00:00 22.5481 12.07.2017-16:00:00 22.5431 12.07.2017-17:00:00 22.5330 12.07.2017-18:00:00 22.5230 12.07.2017-19:00:00 22.5129 12.07.2017-20:00:00 22.5079 12.07.2017-21:00:00 22.5079 12.07.2017-22:00:00 22.4979 12.07.2017-23:00:00 22.5029 12.08.2017-00:00:00 22.4979 12.08.2017-01:00:00 22.4878 12.08.2017-02:00:00 22.4828 12.08.2017-03:00:00 22.4778 12.08.2017-04:00:00 22.4577 12.08.2017-05:00:00 22.4476 12.08.2017-06:00:00 22.4125 12.08.2017-07:00:00 22.4075 12.08.2017-08:00:00 22.4025 12.08.2017-09:00:00 22.3974 12.08.2017-10:00:00 22.3773 12.08.2017-11:00:00 22.3773 12.08.2017-12:00:00 22.3773 12.08.2017-13:00:00 22.3573 12.08.2017-14:00:00 22.3522 12.08.2017-15:00:00 22.3522 12.08.2017-16:00:00 22.3472 12.08.2017-17:00:00 22.3472 12.08.2017-18:00:00 22.3422 12.08.2017-19:00:00 22.3422 12.08.2017-20:00:00 22.3422 12.08.2017-21:00:00 22.3372 12.08.2017-22:00:00 22.3321 12.08.2017-23:00:00 22.3171 12.09.2017-00:00:00 22.3121 12.09.2017-01:00:00 22.2920 12.09.2017-02:00:00 22.2920 12.09.2017-03:00:00 22.2869 12.09.2017-04:00:00 22.2769 12.09.2017-05:00:00 22.2669 12.09.2017-06:00:00 22.2618 12.09.2017-07:00:00 22.2568 12.09.2017-08:00:00 22.2568 12.09.2017-09:00:00 22.2468 12.09.2017-10:00:00 22.2317 12.09.2017-11:00:00 22.2016 12.09.2017-12:00:00 22.1865 12.09.2017-13:00:00 22.1815 12.09.2017-14:00:00 22.1765 12.09.2017-15:00:00 22.1714 12.09.2017-16:00:00 22.1714 12.09.2017-17:00:00 22.1614 12.09.2017-18:00:00 22.1614 12.09.2017-19:00:00 22.1463 12.09.2017-20:00:00 22.1413 12.09.2017-21:00:00 22.1363 12.09.2017-22:00:00 22.1262 12.09.2017-23:00:00 22.1212 12.10.2017-00:00:00 22.1112 12.10.2017-01:00:00 22.1062 12.10.2017-02:00:00 22.0961 12.10.2017-03:00:00 22.0961 12.10.2017-04:00:00 22.0911 12.10.2017-05:00:00 22.0861 12.10.2017-06:00:00 22.0710 12.10.2017-07:00:00 22.0660 12.10.2017-08:00:00 22.0660 12.10.2017-09:00:00 22.0559 12.10.2017-10:00:00 22.0559 12.10.2017-11:00:00 22.0459 12.10.2017-12:00:00 22.0409 12.10.2017-13:00:00 22.0409 12.10.2017-14:00:00 22.0359 12.10.2017-15:00:00 22.0258 12.10.2017-16:00:00 22.0107 12.10.2017-17:00:00 21.9856 12.10.2017-18:00:00 21.9605 12.10.2017-19:00:00 21.9605 12.10.2017-20:00:00 21.9505 12.10.2017-21:00:00 21.9354 12.10.2017-22:00:00 21.9204 12.10.2017-23:00:00 21.9103 12.11.2017-00:00:00 21.9103 12.11.2017-01:00:00 21.9003 12.11.2017-02:00:00 21.8902 12.11.2017-03:00:00 21.8952 12.11.2017-04:00:00 21.8752 12.11.2017-05:00:00 21.8752 12.11.2017-06:00:00 21.8500 12.11.2017-07:00:00 21.8500 12.11.2017-08:00:00 21.8500 12.11.2017-09:00:00 21.8400 12.11.2017-10:00:00 21.8249 12.11.2017-11:00:00 21.8199 12.11.2017-12:00:00 21.8049 12.11.2017-13:00:00 21.7948 12.11.2017-14:00:00 21.7797 12.11.2017-15:00:00 21.7747 12.11.2017-16:00:00 21.7647 12.11.2017-17:00:00 21.7496 12.11.2017-18:00:00 21.7295 12.11.2017-19:00:00 21.7195 12.11.2017-20:00:00 21.7145 12.11.2017-21:00:00 21.7094 12.11.2017-22:00:00 21.7094 12.11.2017-23:00:00 21.7094 12.12.2017-00:00:00 21.6994 12.12.2017-01:00:00 21.6743 12.12.2017-02:00:00 21.6693 12.12.2017-03:00:00 21.6642 12.12.2017-04:00:00 21.6542 12.12.2017-05:00:00 21.6391 12.12.2017-06:00:00 21.6241 12.12.2017-07:00:00 21.6140 12.12.2017-08:00:00 21.6090 12.12.2017-09:00:00 21.5889 12.12.2017-10:00:00 21.5738 12.12.2017-11:00:00 21.5638 12.12.2017-12:00:00 21.5588 12.12.2017-13:00:00 21.5538 12.12.2017-14:00:00 21.5487 12.12.2017-15:00:00 21.5437 12.12.2017-16:00:00 21.5437 12.12.2017-17:00:00 21.5337 12.12.2017-18:00:00 21.5236 12.12.2017-19:00:00 21.5186 12.12.2017-20:00:00 21.5086 12.12.2017-21:00:00 21.5035 12.12.2017-22:00:00 21.5035 12.12.2017-23:00:00 21.5035 12.13.2017-00:00:00 21.5035 12.13.2017-01:00:00 21.4935 12.13.2017-02:00:00 21.4784 12.13.2017-03:00:00 21.4684 12.13.2017-04:00:00 21.4634 12.13.2017-05:00:00 21.4634 12.13.2017-06:00:00 21.4634 12.13.2017-07:00:00 21.4533 12.13.2017-08:00:00 21.4533 12.13.2017-09:00:00 21.4483 12.13.2017-10:00:00 21.4383 12.13.2017-11:00:00 21.4332 12.13.2017-12:00:00 21.4332 12.13.2017-13:00:00 21.4232 12.13.2017-14:00:00 21.4232 12.13.2017-15:00:00 21.4182 12.13.2017-16:00:00 21.4182 12.13.2017-17:00:00 21.4081 12.13.2017-18:00:00 21.3981 12.13.2017-19:00:00 21.3830 12.13.2017-20:00:00 21.3780 12.13.2017-21:00:00 21.3730 12.13.2017-22:00:00 21.3730 12.13.2017-23:00:00 21.3479 12.14.2017-00:00:00 21.3378 12.14.2017-01:00:00 21.3328 12.14.2017-02:00:00 21.3177 12.14.2017-03:00:00 21.3027 12.14.2017-04:00:00 21.2776 12.14.2017-05:00:00 21.2725 12.14.2017-06:00:00 21.2625 12.14.2017-07:00:00 21.2575 12.14.2017-08:00:00 21.2575 12.14.2017-09:00:00 21.2575 12.14.2017-10:00:00 21.2524 12.14.2017-11:00:00 21.2474 12.14.2017-12:00:00 21.2474 12.14.2017-13:00:00 21.2474 12.14.2017-14:00:00 21.2374 12.14.2017-15:00:00 21.2374 12.14.2017-16:00:00 21.2324 12.14.2017-17:00:00 21.2223 12.14.2017-18:00:00 21.2223 12.14.2017-19:00:00 21.2123 12.14.2017-20:00:00 21.2073 12.14.2017-21:00:00 21.2022 12.14.2017-22:00:00 21.1922 12.14.2017-23:00:00 21.1821 12.15.2017-00:00:00 21.1821 12.15.2017-01:00:00 21.1821 12.15.2017-02:00:00 21.1771 12.15.2017-03:00:00 21.1671 12.15.2017-04:00:00 21.1671 12.15.2017-05:00:00 21.1621 12.15.2017-06:00:00 21.1621 12.15.2017-07:00:00 21.1520 12.15.2017-08:00:00 21.1420 12.15.2017-09:00:00 21.1420 12.15.2017-10:00:00 21.1369 12.15.2017-11:00:00 21.1319 12.15.2017-12:00:00 21.1219 12.15.2017-13:00:00 21.1169 12.15.2017-14:00:00 21.1118 12.15.2017-15:00:00 21.1018 12.15.2017-16:00:00 21.0968 12.15.2017-17:00:00 21.0968 12.15.2017-18:00:00 21.0968 12.15.2017-19:00:00 21.0917 12.15.2017-20:00:00 21.0767 12.15.2017-21:00:00 21.0666 12.15.2017-22:00:00 21.0566 12.15.2017-23:00:00 21.0365 12.16.2017-00:00:00 21.0265 12.16.2017-01:00:00 21.0214 12.16.2017-02:00:00 21.0214 12.16.2017-03:00:00 21.0114 12.16.2017-04:00:00 21.0114 12.16.2017-05:00:00 21.0114 12.16.2017-06:00:00 20.9963 12.16.2017-07:00:00 20.9913 12.16.2017-08:00:00 20.9762 12.16.2017-09:00:00 20.9762 12.16.2017-10:00:00 20.9762 12.16.2017-11:00:00 20.9712 12.16.2017-12:00:00 20.9662 12.16.2017-13:00:00 20.9562 12.16.2017-14:00:00 20.9361 12.16.2017-15:00:00 20.9210 12.16.2017-16:00:00 20.9160 12.16.2017-17:00:00 20.9160 12.16.2017-18:00:00 20.9160 12.16.2017-19:00:00 20.9110 12.16.2017-20:00:00 20.9009 12.16.2017-21:00:00 20.8909 12.16.2017-22:00:00 20.8909 12.16.2017-23:00:00 20.8859 12.17.2017-00:00:00 20.8708 12.17.2017-01:00:00 20.8708 12.17.2017-02:00:00 20.8658 12.17.2017-03:00:00 20.8758 12.17.2017-04:00:00 20.8708 12.17.2017-05:00:00 20.8758 12.17.2017-06:00:00 20.8758 12.17.2017-07:00:00 20.8859 12.17.2017-08:00:00 20.9863 12.17.2017-09:00:00 21.0566 12.17.2017-10:00:00 21.0917 12.17.2017-11:00:00 21.1470 12.17.2017-12:00:00 21.2223 12.17.2017-13:00:00 21.2826 12.17.2017-14:00:00 21.3780 12.17.2017-15:00:00 21.4533 12.17.2017-16:00:00 21.5688 12.17.2017-17:00:00 21.6944 12.17.2017-18:00:00 21.7998 12.17.2017-19:00:00 21.8752 12.17.2017-20:00:00 21.9806 12.17.2017-21:00:00 22.1011 12.17.2017-22:00:00 22.1966 12.17.2017-23:00:00 22.2920 12.18.2017-00:00:00 22.3573 12.18.2017-01:00:00 22.4276 12.18.2017-02:00:00 22.4728 12.18.2017-03:00:00 22.5129 12.18.2017-04:00:00 22.5682 12.18.2017-05:00:00 22.6385 12.18.2017-06:00:00 22.6686 12.18.2017-07:00:00 22.7188 12.18.2017-08:00:00 22.7690 12.18.2017-09:00:00 22.8142 12.18.2017-10:00:00 22.8243 12.18.2017-11:00:00 22.8795 12.18.2017-12:00:00 22.9549 12.18.2017-13:00:00 23.0302 12.18.2017-14:00:00 23.1306 12.18.2017-15:00:00 23.1909 12.18.2017-16:00:00 23.2311 12.18.2017-17:00:00 23.2662 12.18.2017-18:00:00 23.2913 12.18.2017-19:00:00 23.3064 12.18.2017-20:00:00 23.3365 12.18.2017-21:00:00 23.3666 12.18.2017-22:00:00 23.3867 12.18.2017-23:00:00 23.4118 12.19.2017-00:00:00 23.4169 12.19.2017-01:00:00 23.4470 12.19.2017-02:00:00 23.4821 12.19.2017-03:00:00 23.5073 12.19.2017-04:00:00 23.5575 12.19.2017-05:00:00 23.6479 12.19.2017-06:00:00 23.7232 12.19.2017-07:00:00 23.7684 12.19.2017-08:00:00 23.8136 12.19.2017-09:00:00 23.8789 12.19.2017-10:00:00 23.9291 12.19.2017-11:00:00 23.9542 12.19.2017-12:00:00 23.9793 12.19.2017-13:00:00 24.0145 12.19.2017-14:00:00 24.0346 12.19.2017-15:00:00 24.0647 12.19.2017-16:00:00 24.0848 12.19.2017-17:00:00 24.0948 12.19.2017-18:00:00 24.1049 12.19.2017-19:00:00 24.1099 12.19.2017-20:00:00 24.1049 12.19.2017-21:00:00 24.0948 12.19.2017-22:00:00 24.0948 12.19.2017-23:00:00 24.0998 12.20.2017-00:00:00 24.1149 12.20.2017-01:00:00 24.1199 12.20.2017-02:00:00 24.1300 12.20.2017-03:00:00 24.1350 12.20.2017-04:00:00 24.1350 12.20.2017-05:00:00 24.1400 12.20.2017-06:00:00 24.1450 12.20.2017-07:00:00 24.1450 12.20.2017-08:00:00 24.1450 12.20.2017-09:00:00 24.1400 12.20.2017-10:00:00 24.1450 12.20.2017-11:00:00 24.1450 12.20.2017-12:00:00 24.1551 12.20.2017-13:00:00 24.1551 12.20.2017-14:00:00 24.1501 12.20.2017-15:00:00 24.1501 12.20.2017-16:00:00 24.1551 12.20.2017-17:00:00 24.1551 12.20.2017-18:00:00 24.1450 12.20.2017-19:00:00 24.1450 12.20.2017-20:00:00 24.1501 12.20.2017-21:00:00 24.1551 12.20.2017-22:00:00 24.1551 12.20.2017-23:00:00 24.1501 12.21.2017-00:00:00 24.1501 12.21.2017-01:00:00 24.1501 12.21.2017-02:00:00 24.1450 12.21.2017-03:00:00 24.1400 12.21.2017-04:00:00 24.1501 12.21.2017-05:00:00 24.1450 12.21.2017-06:00:00 24.1400 12.21.2017-07:00:00 24.1350 12.21.2017-08:00:00 24.1300 12.21.2017-09:00:00 24.1300 12.21.2017-10:00:00 24.1300 12.21.2017-11:00:00 24.1300 12.21.2017-12:00:00 24.1249 12.21.2017-13:00:00 24.1300 12.21.2017-14:00:00 24.1300 12.21.2017-15:00:00 24.1249 12.21.2017-16:00:00 24.1199 12.21.2017-17:00:00 24.1199 12.21.2017-18:00:00 24.1249 12.21.2017-19:00:00 24.1249 12.21.2017-20:00:00 24.1199 12.21.2017-21:00:00 24.1149 12.21.2017-22:00:00 24.1099 12.21.2017-23:00:00 24.1049 12.22.2017-00:00:00 24.1049 12.22.2017-01:00:00 24.0948 12.22.2017-02:00:00 24.0898 12.22.2017-03:00:00 24.0697 12.22.2017-04:00:00 24.0546 12.22.2017-05:00:00 24.0546 12.22.2017-06:00:00 24.0546 12.22.2017-07:00:00 24.0546 12.22.2017-08:00:00 24.0597 12.22.2017-09:00:00 24.0396 12.22.2017-10:00:00 24.0396 12.22.2017-11:00:00 24.0396 12.22.2017-12:00:00 24.0295 12.22.2017-13:00:00 24.0295 12.22.2017-14:00:00 24.0295 12.22.2017-15:00:00 24.0245 12.22.2017-16:00:00 24.0245 12.22.2017-17:00:00 24.0195 12.22.2017-18:00:00 24.0145 12.22.2017-19:00:00 24.0145 12.22.2017-20:00:00 24.0094 12.22.2017-21:00:00 23.9994 12.22.2017-22:00:00 23.9843 12.22.2017-23:00:00 23.9642 12.23.2017-00:00:00 23.9592 12.23.2017-01:00:00 23.9492 12.23.2017-02:00:00 23.9442 12.23.2017-03:00:00 23.9291 12.23.2017-04:00:00 23.9090 12.23.2017-05:00:00 23.8939 12.23.2017-06:00:00 23.8789 12.23.2017-07:00:00 23.8789 12.23.2017-08:00:00 23.8738 12.23.2017-09:00:00 23.8588 12.23.2017-10:00:00 23.8487 12.23.2017-11:00:00 23.8387 12.23.2017-12:00:00 23.8337 12.23.2017-13:00:00 23.8236 12.23.2017-14:00:00 23.8136 12.23.2017-15:00:00 23.8136 12.23.2017-16:00:00 23.8086 12.23.2017-17:00:00 23.7985 12.23.2017-18:00:00 23.7985 12.23.2017-19:00:00 23.7885 12.23.2017-20:00:00 23.7835 12.23.2017-21:00:00 23.7734 12.23.2017-22:00:00 23.7533 12.23.2017-23:00:00 23.7483 12.24.2017-00:00:00 23.7483 12.24.2017-01:00:00 23.7383 12.24.2017-02:00:00 23.7232 12.24.2017-03:00:00 23.7182 12.24.2017-04:00:00 23.7132 12.24.2017-05:00:00 23.7182 12.24.2017-06:00:00 23.7182 12.24.2017-07:00:00 23.7182 12.24.2017-08:00:00 23.7182 12.24.2017-09:00:00 23.7132 12.24.2017-10:00:00 23.7081 12.24.2017-11:00:00 23.7081 12.24.2017-12:00:00 23.6981 12.24.2017-13:00:00 23.6931 12.24.2017-14:00:00 23.6931 12.24.2017-15:00:00 23.6931 12.24.2017-16:00:00 23.6830 12.24.2017-17:00:00 23.6880 12.24.2017-18:00:00 23.6830 12.24.2017-19:00:00 23.6830 12.24.2017-20:00:00 23.6880 12.24.2017-21:00:00 23.6931 12.24.2017-22:00:00 23.6830 12.24.2017-23:00:00 23.6780 12.25.2017-00:00:00 23.6730 12.25.2017-01:00:00 23.6780 12.25.2017-02:00:00 23.7132 12.25.2017-03:00:00 23.7282 12.25.2017-04:00:00 23.7282 12.25.2017-05:00:00 23.7383 12.25.2017-06:00:00 23.7282 12.25.2017-07:00:00 23.7483 12.25.2017-08:00:00 23.7483 12.25.2017-09:00:00 23.7483 12.25.2017-10:00:00 23.7483 12.25.2017-11:00:00 23.7332 12.25.2017-12:00:00 23.7332 12.25.2017-13:00:00 23.7282 12.25.2017-14:00:00 23.7182 12.25.2017-15:00:00 23.7081 12.25.2017-16:00:00 23.7132 12.25.2017-17:00:00 23.7081 12.25.2017-18:00:00 23.6931 12.25.2017-19:00:00 23.6931 12.25.2017-20:00:00 23.6931 12.25.2017-21:00:00 23.6931 12.25.2017-22:00:00 23.6880 12.25.2017-23:00:00 23.6830 12.26.2017-00:00:00 23.6780 12.26.2017-01:00:00 23.6680 12.26.2017-02:00:00 23.6629 12.26.2017-03:00:00 23.6529 12.26.2017-04:00:00 23.6328 12.26.2017-05:00:00 23.6278 12.26.2017-06:00:00 23.6228 12.26.2017-07:00:00 23.6077 12.26.2017-08:00:00 23.6077 12.26.2017-09:00:00 23.6077 12.26.2017-10:00:00 23.5977 12.26.2017-11:00:00 23.5977 12.26.2017-12:00:00 23.5926 12.26.2017-13:00:00 23.5826 12.26.2017-14:00:00 23.5625 12.26.2017-15:00:00 23.5424 12.26.2017-16:00:00 23.5374 12.26.2017-17:00:00 23.5273 12.26.2017-18:00:00 23.5223 12.26.2017-19:00:00 23.5173 12.26.2017-20:00:00 23.5022 12.26.2017-21:00:00 23.4972 12.26.2017-22:00:00 23.4721 12.26.2017-23:00:00 23.4671 12.27.2017-00:00:00 23.4570 12.27.2017-01:00:00 23.4470 12.27.2017-02:00:00 23.4420 12.27.2017-03:00:00 23.4319 12.27.2017-04:00:00 23.4269 12.27.2017-05:00:00 23.4269 12.27.2017-06:00:00 23.4219 12.27.2017-07:00:00 23.4219 12.27.2017-08:00:00 23.4219 12.27.2017-09:00:00 23.4169 12.27.2017-10:00:00 23.4018 12.27.2017-11:00:00 23.3968 12.27.2017-12:00:00 23.3918 12.27.2017-13:00:00 23.3918 12.27.2017-14:00:00 23.3968 12.27.2017-15:00:00 23.3918 12.27.2017-16:00:00 23.3767 12.27.2017-17:00:00 23.3767 12.27.2017-18:00:00 23.3616 12.27.2017-19:00:00 23.3516 12.27.2017-20:00:00 23.3466 12.27.2017-21:00:00 23.3365 12.27.2017-22:00:00 23.3114 12.27.2017-23:00:00 23.2913 12.28.2017-00:00:00 23.2963 12.28.2017-01:00:00 23.2813 12.28.2017-02:00:00 23.2712 12.28.2017-03:00:00 23.2662 12.28.2017-04:00:00 23.2612 12.28.2017-05:00:00 23.2511 12.28.2017-06:00:00 23.2511 12.28.2017-07:00:00 23.2511 12.28.2017-08:00:00 23.2411 12.28.2017-09:00:00 23.2311 12.28.2017-10:00:00 23.2311 12.28.2017-11:00:00 23.2210 12.28.2017-12:00:00 23.2110 12.28.2017-13:00:00 23.2260 12.28.2017-14:00:00 23.2059 12.28.2017-15:00:00 23.2160 12.28.2017-16:00:00 23.2562 12.28.2017-17:00:00 23.3265 12.28.2017-18:00:00 23.3867 12.28.2017-19:00:00 23.4671 12.28.2017-20:00:00 23.5575 12.28.2017-21:00:00 23.7282 12.28.2017-22:00:00 23.8086 12.28.2017-23:00:00 23.8990 12.29.2017-00:00:00 23.9492 12.29.2017-01:00:00 23.9743 12.29.2017-02:00:00 23.9894 12.29.2017-03:00:00 23.9894 12.29.2017-04:00:00 24.0094 12.29.2017-05:00:00 24.0195 12.29.2017-06:00:00 24.0647 12.29.2017-07:00:00 24.0797 12.29.2017-08:00:00 24.1099 12.29.2017-09:00:00 24.1400 12.29.2017-10:00:00 24.1701 12.29.2017-11:00:00 24.2254 12.29.2017-12:00:00 24.3108 12.29.2017-13:00:00 24.3459 12.29.2017-14:00:00 24.4162 12.29.2017-15:00:00 24.4715 12.29.2017-16:00:00 24.5066 12.29.2017-17:00:00 24.5468 12.29.2017-18:00:00 24.5819 12.29.2017-19:00:00 24.6070 12.29.2017-20:00:00 24.6472 12.29.2017-21:00:00 24.6824 12.29.2017-22:00:00 24.6974 12.29.2017-23:00:00 24.7276 12.30.2017-00:00:00 24.7326 12.30.2017-01:00:00 24.7426 12.30.2017-02:00:00 24.7627 12.30.2017-03:00:00 24.7627 12.30.2017-04:00:00 24.7477 12.30.2017-05:00:00 24.7426 12.30.2017-06:00:00 24.7527 12.30.2017-07:00:00 24.7577 12.30.2017-08:00:00 24.7527 12.30.2017-09:00:00 24.7677 12.30.2017-10:00:00 24.7627 12.30.2017-11:00:00 24.7677 12.30.2017-12:00:00 24.7627 12.30.2017-13:00:00 24.7577 12.30.2017-14:00:00 24.7577 12.30.2017-15:00:00 24.7527 12.30.2017-16:00:00 24.7677 12.30.2017-17:00:00 24.7677 12.30.2017-18:00:00 24.7677 12.30.2017-19:00:00 24.7677 12.30.2017-20:00:00 24.7677 12.30.2017-21:00:00 24.7577 12.30.2017-22:00:00 24.7477 12.30.2017-23:00:00 24.7426 12.31.2017-00:00:00 24.7426 12.31.2017-01:00:00 24.7376 12.31.2017-02:00:00 24.7326 12.31.2017-03:00:00 24.7376 12.31.2017-04:00:00 24.7376 12.31.2017-05:00:00 24.7225 12.31.2017-06:00:00 24.7225 12.31.2017-07:00:00 24.7175 12.31.2017-08:00:00 24.7175 12.31.2017-09:00:00 24.7125 12.31.2017-10:00:00 24.7175 12.31.2017-11:00:00 24.7125 12.31.2017-12:00:00 24.7125 12.31.2017-13:00:00 24.6974 12.31.2017-14:00:00 24.6874 12.31.2017-15:00:00 24.6824